Infraes Energetica *

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
21/03/2013 0 0 0 30.134659467 30.134659467 30.134659467 30.134659467
22/03/2013 5018 62459204 2452693198 35.115741415 35.45254055 33.768544874 35.904560442
25/03/2013 2979 4791439 186211199.58 34.264880441 35.363909199 34.123070279 35.45254055
26/03/2013 1941 6786383 264433927.15 34.858710496 34.548500766 33.874902495 35.009383793
27/03/2013 1137 2372560 93278751.44 34.867573631 34.858710496 34.566227036 35.177783361
28/03/2013 - - - - - - -
29/03/2013 - - - - - - -
01/04/2013 1345 1846960 72432996.68 34.583953306 35.10687828 34.131933414 35.45254055
02/04/2013 1231 2065943 81641228.88 35.10687828 34.805531685 34.672584658 35.266414712
03/04/2013 991 2268966 90306454.48 35.284140982 35.098015144 35.062562604 35.45254055
04/04/2013 1235 2002873 79993035.14 35.284140982 35.443677415 35.12460455 35.585487577
05/04/2013 1108 4188520 172475254.99 36.826326496 35.098015144 35.009383793 38.297606929
08/04/2013 776 1957480 84066866.59 37.659461199 37.012452334 36.790873956 38.554637848
09/04/2013 704 1733794 73734040.38 37.748092551 37.668324334 37.03904174 37.934218388
10/04/2013 543 1952308 85259938.98 39.139604767 37.889902713 37.889902713 39.432088227
11/04/2013 392 982166 43822176.37 39.245962389 39.440951362 39.175057308 39.715708551
12/04/2013 472 696421 30667582.36 38.864847578 39.245962389 38.802805632 39.378909416
15/04/2013 240 1294200 56283715.99 38.528048443 38.66099547 38.111481091 38.997794605
16/04/2013 280 316913 13730274.53 38.306470064 38.554637848 38.111481091 39.839792443
17/04/2013 579 1669396 72592795.58 38.528048443 38.341922605 38.111481091 38.98893147
18/04/2013 585 633277 27493559.09 38.572364118 38.572364118 38.155796767 39.175057308
19/04/2013 534 447267 19468991.65 38.395101416 38.731900551 38.288743794 38.980068335
22/04/2013 184 267789 11550300.06 38.200112443 38.430553956 38.138070497 38.652132335
23/04/2013 463 579431 24835411.61 37.69491374 38.288743794 37.579692983 38.288743794
24/04/2013 540 485589 20209504.54 36.702242604 37.69491374 36.516116766 37.69491374
25/04/2013 879 1776113 72209674.83 35.612076982 36.560432442 35.550035036 37.216304442
26/04/2013 419 1081570 43461369.13 35.293004117 35.612076982 35.009383793 36.604748118
29/04/2013 510 495949 20355204.5 37.065631145 36.161591361 35.381635469 37.216304442
30/04/2013 998 564848 23375453.49 36.693379469 36.914957848 36.338854064 37.216304442
01/05/2013 - - - - - - -
02/05/2013 840 2960173 124415630.37 37.278346388 37.606282388 35.550035036 37.677187469
03/05/2013 673 2670128 115692198.14 38.829395037 37.561966713 37.358114604 39.706845416
06/05/2013 1098 2221030 100378197.63 39.715708551 39.538445848 39.272551794 40.407033092
07/05/2013 1082 3247701 149416854.65 41.009726281 39.884108119 39.884108119 41.621282606
08/05/2013 1382 1904344 90826004.38 42.54304866 41.390841092 40.983136876 42.897574065
09/05/2013 906 2249599 110438938.44 43.429362174 42.54304866 42.365785957 44.306812552
10/05/2013 254 763753 37374137.47 43.296415147 43.624351147 43.18119439 43.624351147
13/05/2013 1359 760331 36889819.84 42.9064372 43.119152444 42.54304866 43.296415147
14/05/2013 1033 1381576 66314050.41 42.534185525 42.897574065 41.745366497 43.402772768
15/05/2013 240 1167233 56192768.15 42.950752876 42.534185525 42.454417309 43.340730822
16/05/2013 527 913260 44719113.62 43.438225309 43.429362174 43.243236336 43.650940552
17/05/2013 198 999320 48964445.85 43.429362174 43.438225309 43.119152444 43.438225309
20/05/2013 243 347214 16868718.6 43.393909633 43.429362174 42.54304866 43.429362174
21/05/2013 514 1195170 56881759.71 42.268291471 43.411635903 40.114549632 43.429362174
22/05/2013 551 1343636 62898833.12 40.788147903 42.099891903 40.371580551 42.321470281
23/05/2013 233 864746 39391247.95 40.407033092 40.336128011 40.061370821 40.672927146
24/05/2013 278 1866812 86291241.53 40.992000011 42.418964768 40.637474605 42.418964768
27/05/2013 125 118672 5504414.87 41.071768227 41.133810173 40.859052984 41.2667572
28/05/2013 159 697658 32482447.55 41.186988984 41.497198714 40.752695362 42.020123687
29/05/2013 619 543923 25256009.2 41.142673308 41.346525416 40.814737308 41.346525416
30/05/2013 279 1255411 58473030.53 41.381977957 41.444019903 40.832463578 41.656735146
31/05/2013 449 609489 28797171.12 42.028986822 42.445554173 41.426293633 42.445554173
03/06/2013 729 634862 29684196.81 41.514924984 41.213578389 41.098357632 42.055576227
04/06/2013 378 1362001 63204462.46 41.373114822 41.514924984 40.743832227 41.585830065
05/06/2013 213 1294920 60497832.16 41.408567362 41.568103795 41.036315687 41.816271579
06/06/2013 884 1749337 83754587.47 42.933026606 41.656735146 41.089494497 43.562309201
07/06/2013 616 1082468 53883927.06 44.18272866 43.252099471 43.252099471 44.980410823
10/06/2013 407 549282 27426094.15 43.730708768 44.980410823 43.207783795 44.980410823
11/06/2013 688 711474 34711785.11 43.429362174 43.438225309 42.54304866 43.739571903
12/06/2013 625 1110352 54410102.74 43.571172336 43.429362174 42.551911795 44.005465958
13/06/2013 217 368512 18031099.07 43.269825741 43.571172336 42.986205417 43.872518931
14/06/2013 729 1358766 66252270.97 43.402772768 43.287552011 42.986205417 43.429362174
17/06/2013 1297 1410375 70384478.42 45.272894282 43.429362174 43.429362174 45.467883255
18/06/2013 569 1537586 78011822.36 45.184262931 45.201989201 44.315675687 45.822408661
19/06/2013 262 377280 19009648.03 44.209318066 45.201989201 44.191591795 45.201989201
20/06/2013 466 386204 18807806.59 42.286017741 44.138412985 42.082165633 44.156139255
21/06/2013 341 653942 31369753.39 42.064439362 42.294880876 41.665598281 43.429362174
24/06/2013 469 1461103 67656419.73 41.346525416 42.099891903 40.415896227 42.099891903
25/06/2013 920 633248 30296193.18 42.472143579 41.514924984 41.213578389 43.190057525
26/06/2013 300 1012799 48897157.58 42.223975795 42.54304866 42.099891903 43.420499039
27/06/2013 1014 5067231 240206273.39 41.541514389 42.23283893 40.788147903 43.021657957
28/06/2013 831 943785 44164886.96 41.364251687 41.656735146 40.770421632 41.966944876
01/07/2013 2125 2106494 100960529.15 42.54304866 41.701050822 41.390841092 42.764627038
02/07/2013 1004 707294 34323272.29 42.897574065 42.729174498 42.099891903 43.775024444
03/07/2013 644 1717626 83123787.2 42.800079579 42.720311363 42.720311363 43.429362174
04/07/2013 314 219518 10604448.51 42.454417309 42.986205417 42.383512227 43.225510066
05/07/2013 2681 1161139 56661475.23 44.076371039 42.720311363 42.037849957 44.351128228
08/07/2013 1544 1440582 72078499.65 44.563843471 44.625885417 43.996602822 44.758832444
09/07/2013 895 364388 18218592 44.297949417 44.581569742 43.952287147 44.714516769
10/07/2013 1172 1081916 54494154.9 44.617022282 44.315675687 44.315675687 44.758832444
11/07/2013 1336 1082234 55062115.53 45.352662498 44.749969309 44.723379904 45.379251904
12/07/2013 1273 659792 33985759.46 45.964218823 45.11335785 45.015863363 46.07943958
15/07/2013 1202 910572 48439430.41 47.293689094 46.088302715 46.088302715 47.772298391
16/07/2013 2195 2586016 131912074.67 45.201989201 46.974616229 43.961150282 46.974616229
17/07/2013 4072 2782523 136725510.03 43.234373201 45.201989201 42.986205417 45.201989201
18/07/2013 2742 1734571 86742433.25 44.005465958 43.323004552 43.323004552 45.201989201
19/07/2013 1525 1037443 52289870.77 45.077905309 43.916834606 43.907971471 45.193126066
22/07/2013 2237 3099700 153165764.85 44.705653633 44.936095147 42.365785957 44.936095147
23/07/2013 1433 1470977 73649790.39 44.280223147 45.184262931 43.872518931 45.308346823
24/07/2013 1282 664308 33258612.62 44.368854498 44.315675687 43.970013417 44.581569742
25/07/2013 949 658460 32916902.22 44.289086282 44.315675687 44.005465958 44.315675687
26/07/2013 1399 680559 33931149.98 44.280223147 43.872518931 43.119152444 44.572706606
29/07/2013 1347 887418 44231484.54 44.129549849 44.262496877 43.252099471 44.572706606
30/07/2013 2072 981535 49114121.72 44.368854498 44.271360012 44.067507904 44.581569742
31/07/2013 885 1036351 52175748.9 44.82087439 44.404307039 44.333401958 44.909505742
01/08/2013 1657 1743685 90728153.75 46.159207796 44.847463796 44.847463796 46.44282812
02/08/2013 1680 1498542 80638273.75 48.694064445 46.159207796 46.159207796 48.747243256
05/08/2013 1686 988124 54398536.6 48.605433094 48.632022499 48.224318283 49.63355677
06/08/2013 1739 1105446 60707355.54 49.075179256 48.614296229 47.852066607 49.544925419
07/08/2013 1101 2400196 132227073.54 48.791558932 49.411978391 48.658611905 49.411978391
08/08/2013 2067 1847845 101515024.26 48.587706824 49.101768662 48.259770824 49.146084337
09/08/2013 1562 1509056 82730453.73 48.304086499 48.614296229 48.171139472 48.915642824
12/08/2013 2720 2644913 145317909.52 47.843203472 48.614296229 47.595035688 50.333744446
13/08/2013 4752 4008372 218752495.28 47.364594175 48.330675905 46.983479364 49.855135148
14/08/2013 3908 3473332 184011949.75 46.584638283 48.180002607 46.354196769 48.180002607
15/08/2013 2892 2639408 136756726.22 45.654009093 46.575775147 45.45902012 46.575775147
16/08/2013 2668 1744876 89889658.64 45.724914174 45.778092985 45.414704444 45.911040012
19/08/2013 1685 1378068 69825847.9 44.687927363 45.654009093 44.49293839 45.822408661
20/08/2013 2930 1507443 76593565.36 45.370388769 44.767695579 44.537254066 45.645145958
21/08/2013 3656 2224645 116161547.37 46.797353526 45.370388769 45.370388769 46.930300553
22/08/2013 5907 1234351 64800109.98 46.221249742 46.815079796 46.035123904 46.965753093
23/08/2013 5750 969312 49945656.54 45.565377742 46.221249742 45.299483688 47.06324758
26/08/2013 3036 1083586 55170652.9 44.767695579 45.565377742 44.537254066 45.75150358
27/08/2013 2890 1677610 84459072.49 44.324538823 44.49293839 44.094097309 45.272894282
28/08/2013 3115 2207108 111508563.88 44.218181201 44.315675687 43.863655795 45.201989201
29/08/2013 2771 1383806 69507157.81 43.970013417 44.315675687 43.712982498 45.184262931
30/08/2013 5564 24240665 1204208113.3 44.058644768 44.51066466 43.323004552 44.829737525
02/09/2013 1979 1064610 53338059.57 44.909505742 44.315675687 43.872518931 45.024726498
03/09/2013 2341 3391460 170117623.19 44.120686714 44.971547688 43.721845633 45.219715471
04/09/2013 3042 1569300 78669631.81 45.246304877 44.129549849 43.695256228 45.45902012
05/09/2013 2666 933110 47469760.09 45.122220985 45.201989201 44.590432877 45.219715471
06/09/2013 2431 1191014 60372734.28 44.590432877 44.980410823 44.49293839 45.201989201
09/09/2013 2000 1535447 79187522.48 46.150344661 44.315675687 43.473677849 46.433964985
10/09/2013 3193 1626640 84413014.93 45.937629418 45.911040012 45.299483688 46.150344661
11/09/2013 1189 1242714 64504938.6 46.185797201 46.07943958 45.813545526 46.265565418
12/09/2013 2089 3101363 161695393.1 45.902176877 46.265565418 45.645145958 46.398512445
13/09/2013 1805 2072394 105318721.85 44.776558715 45.733777309 44.572706606 45.822408661
16/09/2013 - - - - - - -
17/09/2013 1426 851155 42990241.34 44.714516769 44.980410823 44.537254066 45.414704444
18/09/2013 1412 935996 47583889.45 45.361525634 44.723379904 44.333401958 45.866724336
19/09/2013 2093 2264238 117184379.39 46.159207796 45.645145958 45.11335785 46.522596337
20/09/2013 3202 11024040 579945386.78 46.540322607 46.176934066 46.159207796 46.974616229
23/09/2013 1774 971636 51431686.98 46.602364553 46.531459472 45.733777309 47.506404337
24/09/2013 1539 1740232 91079117.77 46.363059904 46.531459472 45.698324769 46.575775147
25/09/2013 1166 1905300 98588100.12 45.671735363 46.398512445 45.521062066 46.708722175
26/09/2013 1608 859571 44377067.95 45.680598499 45.671735363 45.42356758 46.088302715
27/09/2013 1904 1813955 94849492.54 46.256702283 45.645145958 45.645145958 46.673269634
30/09/2013 2307 3426767 172363342.56 44.78542185 46.07943958 44.218181201 46.07943958
01/10/2013 1875 6392198 325808884.66 45.228578607 44.758832444 44.49293839 45.848998066
02/10/2013 928 449379 23056875.02 45.662872228 45.246304877 45.201989201 45.813545526
03/10/2013 287 286350 14648267.27 45.299483688 45.866724336 45.201989201 45.866724336
04/10/2013 1846 732120 37826174.08 45.813545526 45.388115039 45.388115039 45.884450607
07/10/2013 1254 351104 18010557.17 45.467883255 45.636282823 45.201989201 45.946492553
08/10/2013 1776 850012 43361241.21 45.09563158 45.636282823 44.80314812 45.778092985
09/10/2013 887 585984 29770999.13 44.865190066 45.09563158 44.80314812 45.379251904
10/10/2013 1609 1111321 56730649.65 45.494472661 44.865190066 44.78542185 45.521062066
11/10/2013 1852 974745 49263831.63 45.968604955 45.749880427 45.749880427 46.807048979
14/10/2013 682 370956 18725509.16 45.977718477 46.369599923 45.631404641 46.369599923
15/10/2013 1656 1382646 68584790.34 44.738279485 46.068853697 44.437533259 46.068853697
16/10/2013 1055 852965 41888032.1 44.537782001 45.184842063 44.428419737 45.339771937
17/10/2013 2254 1002548 47953398.4 43.198094268 44.410192693 42.84266691 44.528668479
18/10/2013 1690 1033618 50447249.89 44.738279485 43.289229488 43.289229488 44.838528227
21/10/2013 2269 721143 35179957.11 44.647144265 46.478962187 43.781359676 46.478962187
22/10/2013 1248 1233945 60345609.24 44.665371309 44.656257787 44.337284517 44.966117535
23/10/2013 1901 2610104 129585863.86 45.221296151 44.665371309 44.391965649 45.522042377
24/10/2013 1275 607421 29828447.2 44.546895523 45.230409673 44.492214391 45.476474767
25/10/2013 980 2181390 104821348.55 44.02742477 44.546895523 43.489726972 44.546895523
28/10/2013 1836 1968540 98703929.37 45.804561559 44.537782001 44.537782001 46.132648351
29/10/2013 2971 2602052 133688667.42 46.661232627 45.795448037 45.795448037 47.089568161
30/10/2013 1013 666239 34074861.53 46.542756841 46.916411243 46.068853697 46.980205897
31/10/2013 2363 1964337 100664667.36 46.916411243 46.478962187 46.159988917 47.071341117
01/11/2013 1784 794078 40801140.72 46.852616589 46.752367847 46.442508099 47.089568161
04/11/2013 1523 899764 46218862.02 46.843503067 47.089568161 46.433394577 47.162476337
05/11/2013 1678 884172 45271827.09 46.415167533 46.925524765 45.977718477 46.961978853
06/11/2013 1404 3404771 173952576.18 46.570097407 45.795448037 45.795448037 46.843503067
07/11/2013 1737 853395 44011588.95 47.262725079 46.570097407 46.488075709 47.399427909
08/11/2013 2245 774840 39897911.38 47.189816903 47.399427909 46.524529797 47.426768475
11/11/2013 1301 650934 33077098.82 45.968604955 47.208043947 45.813675081 47.481449607
12/11/2013 1455 1121935 55803162.81 45.895696779 45.968604955 44.264376341 46.351372879
13/11/2013 1556 1505549 77351334.94 47.563471304 45.932150867 45.749880427 47.654606524
14/11/2013 2349 1547737 81021884.52 48.1831908 47.572584826 46.579210929 48.347234196
15/11/2013 1956 1034111 54496882.89 47.845990486 48.119396146 47.754855266 48.41102885
18/11/2013 - - - - - - -
19/11/2013 791 258495 13465668.56 47.490563128 47.754855266 47.299179167 47.928012184
20/11/2013 872 641385 33042714.67 45.913923823 47.353860299 45.121047409 47.499676651
21/11/2013 1090 259063 13298090.36 47.208043947 45.913923823 45.722539861 47.353860299
22/11/2013 1921 926065 47502550.25 46.761481369 47.208043947 46.497189231 47.208043947
25/11/2013 985 263875 13649107.75 47.317406211 46.934638287 46.843503067 47.426768475
26/11/2013 874 426648 22035904.05 47.353860299 47.472336085 46.488075709 47.472336085
27/11/2013 1245 635119 33466773.93 48.301666586 47.390314387 46.807048979 48.392801806
28/11/2013 675 405561 21614224.08 48.702661554 48.119396146 48.119396146 48.757342686
29/11/2013 1193 786461 42573894.05 49.477310924 48.748229164 48.666207466 49.696035452
02/12/2013 1563 567193 30586939.76 48.720888598 49.477310924 48.575072246 49.841851804
03/12/2013 2005 776685 41772212.78 49.513765012 48.720888598 48.447482938 49.759830106
04/12/2013 2312 1365145 75152566.9 50.908133878 49.759830106 48.884931994 51.035723186
05/12/2013 2311 1325300 74571046.36 50.753204004 50.853452746 50.580047086 51.901507775
06/12/2013 1653 1165114 65575756.51 50.516252432 51.081290796 50.124370986 51.947075385
09/12/2013 1264 1274334 71272126.2 50.953701488 50.853452746 50.315754948 51.272674757
10/12/2013 971 597684 33169861.73 51.05395023 50.844339224 50.215506206 51.272674757
11/12/2013 2035 2131022 117577415.42 50.015008722 51.309128845 49.668694886 51.400264065
12/12/2013 - - - - - - -
13/12/2013 1784 782021 42878662.19 50.0058952 50.033235766 48.447482938 50.753204004
16/12/2013 1497 1290890 70663646.32 49.96032759 50.306641426 48.91227256 50.580047086
17/12/2013 760 337726 18233973.34 48.884931994 49.942100546 48.711775076 50.033235766
18/12/2013 2318 1662064 90889844.13 50.14259803 49.349721616 49.076315956 50.333981992
19/12/2013 1826 2109096 116455967.92 50.224619728 50.133484508 50.124370986 50.580047086
20/12/2013 2198 3594340 198157901.65 49.50465149 50.224619728 49.222132308 51.035723186
23/12/2013 1624 3523245 189639601.5 48.894045516 49.759830106 48.757342686 49.86919237
24/12/2013 343 242700 13072400.7 49.222132308 48.939613126 48.757342686 49.50465149
25/12/2013 - - - - - - -
26/12/2013 698 1230788 65908249.47 48.720888598 49.486424446 48.301666586 49.486424446
27/12/2013 775 271929 14400905.1 48.210531366 48.465709982 48.055601492 48.483937026
30/12/2013 1124 2698943 142140283.99 47.946239228 48.301666586 47.937125706 48.301666586
31/12/2013 496 172179 9016486.91 47.545244261 48.028260926 47.481449607 48.210531366
01/01/2014 - - - - - - -
02/01/2014 777 180236 9479767.11 48.256098976 47.63637948 47.435881997 48.301666586
03/01/2014 1118 731350 38903761.6 48.429255894 48.356347718 47.754855266 49.213018786
06/01/2014 955 362867 18836961.5 46.934638287 48.438369416 46.861730111 48.739115642
07/01/2014 978 1329145 69941189.34 48.010033882 47.390314387 47.390314387 48.265212498
08/01/2014 931 1176048 61731504.61 47.95535275 48.028260926 47.454109041 48.292553064
09/01/2014 1684 1475449 78684087.98 48.565958724 47.991806838 47.800422876 49.249472874
10/01/2014 697 1210203 64304648.72 48.985180736 48.575072246 47.982693316 49.067202434
13/01/2014 1265 577972 30262134.95 47.527017217 48.802910296 47.116908727 48.812023818
14/01/2014 754 334367 17524724.81 47.827763442 47.754855266 47.399427909 47.937125706
15/01/2014 943 1149696 61223675.24 48.666207466 47.928012184 47.845990486 48.757342686
16/01/2014 877 253210 13482939.44 48.420142372 48.301666586 48.164963756 48.77556973
17/01/2014 818 310333 16471064.21 48.401915328 48.31989363 48.292553064 48.757342686
20/01/2014 152 55404 2945755.01 48.31989363 48.438369416 48.164963756 48.748229164
21/01/2014 769 554926 29945642.73 49.659581364 48.520391114 48.392801806 49.668694886
22/01/2014 1046 1611289 87591050.69 49.668694886 48.766456208 48.766456208 49.705148974
23/01/2014 1611 1894277 104103264.1 50.151711552 49.586673188 49.577559666 50.397776646
24/01/2014 2041 3133014 172855762.09 50.078803376 50.124370986 49.304154006 50.853452746
27/01/2014 2211 2331580 127781605.96 50.179052118 50.443344256 49.085429478 50.443344256
28/01/2014 1500 2144335 118796927.97 50.59827413 50.215506206 50.133484508 50.753204004
29/01/2014 1611 2144691 119829606.27 50.853452746 50.580047086 50.05146281 51.081290796
30/01/2014 1992 2114435 121488280.47 52.503000227 50.798771614 50.798771614 53.122719723
31/01/2014 869 1846833 106086621.81 52.475659661 52.503000227 51.901507775 52.858427585
03/02/2014 - - - - - - -
04/02/2014 2370 1479624 85019312.15 52.676157145 52.402751485 51.947075385 52.858427585
05/02/2014 1459 1887141 107569843.75 52.676157145 52.411865007 51.400264065 53.040698025
06/02/2014 1893 2336371 136857923.75 53.988504313 53.040698025 52.849314063 54.435066891
07/02/2014 2217 2363863 143411018.43 54.699359028 54.271023495 54.052298967 56.868377264
10/02/2014 2303 966463 56888004.78 52.913108717 54.781380726 52.721724755 54.781380726
11/02/2014 1558 683679 40137736.6 53.587509345 52.858427585 52.858427585 53.851801483
12/02/2014 1990 1365881 80974115.96 53.870028527 53.587509345 53.587509345 54.234569407
13/02/2014 895 585032 34297936.26 53.359671295 54.207228841 52.776405887 54.207228841
14/02/2014 1110 509708 29834040.54 53.058925069 53.678644565 52.767292365 53.769779785
17/02/2014 962 262976 15396487.13 53.314103685 53.131833245 53.131833245 53.760666263
18/02/2014 896 1077352 63314593.31 53.332330729 53.314103685 52.867541107 53.769779785
19/02/2014 1671 1241349 72092821.66 53.013357459 53.150060289 52.038210605 53.551055257
20/02/2014 1129 1226987 72275936.25 53.733325697 52.949562805 52.630589535 53.942936703
21/02/2014 1784 2165319 127734486.19 54.571769721 53.769779785 53.450806515 54.808721292
24/02/2014 962 1058894 63501092.22 54.544429154 54.498861545 54.362158715 54.817834814
25/02/2014 1283 1087406 64328230.55 53.860915005 54.498861545 53.359671295 54.498861545
26/02/2014 1515 1866879 110525510.98 53.797120351 53.860915005 51.518739851 54.489748023
27/02/2014 2439 2386787 137935957.63 52.876654629 51.582534505 51.582534505 53.086265635
28/02/2014 2266 780248 45283144.77 52.730838277 53.186514377 52.530340793 53.268536075
03/03/2014 1742 1041247 61046311.1 53.560168779 52.694384189 52.493886705 53.961163747
04/03/2014 1487 724905 42399238.53 53.450806515 53.678644565 52.894881673 53.952050225
05/03/2014 1415 460666 27004362.56 53.359671295 53.441692993 53.314103685 53.769779785
06/03/2014 1662 1518419 89720493.88 54.334818149 53.496374125 53.314103685 54.672018463
07/03/2014 1011 3704773 220174345.52 53.696871609 54.66290494 53.332330729 54.66290494
10/03/2014 2037 837926 48581949.62 52.767292365 53.450806515 52.548567837 53.450806515
11/03/2014 823 978917 56775888.65 52.876654629 51.628102115 51.628102115 53.350557773
12/03/2014 1854 813528 47576748.41 54.271023495 53.040698025 52.821973497 54.589996765
13/03/2014 666 618988 36208004.01 53.341444251 54.571769721 53.058925069 54.66290494
14/03/2014 1425 1097671 64750207.26 53.979390791 53.323217207 53.323217207 54.134320665
17/03/2014 - - - - - - -
18/03/2014 2187 1720189 107795708.17 57.460756194 53.979390791 53.979390791 58.536151789
19/03/2014 1506 1016302 64740369.34 58.654627575 57.415188584 56.540290472 59.611547385
20/03/2014 1591 452867 29696711.11 60.978575685 58.335654305 57.661253678 61.507159961
21/03/2014 2092 1844948 126967407.15 63.430113102 61.488932917 61.160846125 63.78554046
24/03/2014 2303 795184 53294396.72 60.431764365 63.047345178 60.149245183 63.69440524
25/03/2014 868 2358759 156849835.5 60.604921283 60.422650843 60.422650843 60.741624113
26/03/2014 2033 759641 49548969.72 58.554378833 60.614034805 58.335654305 60.942121597
27/03/2014 1540 1307698 86173912.45 60.158358705 58.335654305 58.335654305 60.686942981
28/03/2014 1182 1230323 81702264.59 60.495559019 59.921407133 59.921407133 60.832759333
31/03/2014 2647 1738397 115784282.12 61.570954615 60.149245183 59.739136693 62.154220022
01/04/2014 2110 945183 63865735.32 61.926381972 61.561841093 60.486445497 62.245355242
02/04/2014 2410 1094986 75472943.77 62.801280084 61.971949582 61.817019708 63.64883763
03/04/2014 2533 892602 60813130.05 62.126879456 62.801280084 61.516273483 63.047345178
04/04/2014 2056 285366 19486932.24 61.981063104 62.290922852 61.889927884 63.302523794
07/04/2014 3710 1157925 77217591.77 60.440877887 62.108652412 60.149245183 62.473193292
08/04/2014 1551 2470870 164223553.69 60.313288579 60.468218453 60.240380403 61.142619081
09/04/2014 1275 662083 44319504.8 61.6894304 60.285948013 59.292574115 61.953722538
10/04/2014 2516 848588 56561683.25 60.249493925 61.525387005 59.966974743 61.753225054
11/04/2014 3413 1012697 65823092.56 58.791330405 59.966974743 58.372108393 60.058109963
14/04/2014 2352 2520316 166377404.84 60.495559019 59.237892983 59.201438895 60.914781031
15/04/2014 1206 460371 30697131.54 60.923894553 60.422650843 60.331515623 61.306662477
16/04/2014 2638 828325 56677006.15 63.092912788 61.507159961 61.297548955 63.320750838
17/04/2014 - - - - - - -
18/04/2014 - - - - - - -
21/04/2014 1067 305341 20983401.76 62.673690776 62.773939518 62.254468764 62.883301782
22/04/2014 2159 739614 50532583.48 61.981063104 62.664577254 61.498046439 62.664577254
23/04/2014 2588 660618 45585358.35 62.974437002 62.400285116 62.382058072 63.111139832
24/04/2014 2832 951393 65125458.68 62.172447066 62.427625682 61.744111532 63.0564587
25/04/2014 2033 875206 59743541.88 62.172447066 62.245355242 61.817019708 62.73748543
28/04/2014 1313 796516 54459396.88 62.363831028 62.345603984 61.078824427 62.87418826
29/04/2014 2205 654036 44912008.55 63.074685744 62.391171594 61.798792665 63.60327002
30/04/2014 1090 595942 40773725.72 62.081311846 62.527874424 61.525387005 63.503021278
01/05/2014 - - - - - - -
02/05/2014 2061 1196604 84057067.88 64.751573792 61.971949582 61.971949582 65.170795804
05/05/2014 1399 1200508 87957854.08 67.102862467 66.665413411 63.9678109 67.686127875
06/05/2014 2130 1659687 122611535.56 67.458289825 67.184884165 66.601618757 68.078009321
07/05/2014 2985 2058124 151422765.97 66.802116241 67.649673787 66.346440141 67.649673787
08/05/2014 2091 955213 69771088.85 65.772288255 67.330700517 65.535336683 67.330700517
09/05/2014 1435 372180 26905874.65 65.744947689 65.617358381 65.353066243 66.073034481
12/05/2014 1387 520091 37429274.77 65.580904293 66.118602091 65.298385111 66.118602091
13/05/2014 2813 1077332 77913764.69 65.662925991 65.981899261 65.353066243 66.483142971
14/05/2014 2090 798449 57542926.92 65.599131337 66.145942657 65.353066243 66.337326619
15/05/2014 3567 1841844 129792642.01 64.186535428 65.207249892 63.69440524 65.207249892
16/05/2014 2530 1482551 103878506.59 63.958697378 64.068059642 62.883301782 64.678665616
19/05/2014 2909 864080 60227539.48 63.575929454 63.958697378 63.092912788 63.976924422
20/05/2014 2621 774985 54516912.01 64.122740774 63.430113102 63.430113102 64.305011214
21/05/2014 1144 825156 58433699.99 64.778914358 64.979411842 63.575929454 64.979411842
22/05/2014 1888 1504431 107635163.7 65.252817501 64.979411842 64.797141402 65.498882595
23/05/2014 1766 480229 34303037.8 64.961184798 65.252817501 64.669552094 65.590017815
26/05/2014 146 29146 2076018.14 64.842709012 64.979411842 64.751573792 65.189022848
27/05/2014 1850 920320 65131623.15 64.797141402 65.161682282 63.904016246 65.343952721
28/05/2014 1760 538956 38047586.77 64.359692346 64.797141402 63.9678109 64.797141402
29/05/2014 1659 408183 28740584.61 64.186535428 64.432600522 63.976924422 64.478168132
30/05/2014 2197 476753 33748987.51 64.523735742 64.250330082 64.232103038 64.706006182
02/06/2014 1060 312030 21996021.95 63.958697378 64.523735742 63.849335114 64.851822534
03/06/2014 611 202466 14266758.69 64.068059642 64.05894612 63.794653982 64.478168132
04/06/2014 329 169822 11990899.22 64.37791939 64.068059642 64.068059642 64.523735742
05/06/2014 1202 730840 51425890.75 64.068059642 64.523735742 63.821994548 64.523735742
06/06/2014 1992 1059051 75456670.86 64.69689266 63.612383542 63.612383542 65.416860897
09/06/2014 2281 1256517 88880369.74 64.314124736 64.842709012 63.840221592 65.006752408
10/06/2014 1850 469001 32981916.53 64.040719076 64.387032912 63.885789202 64.396146434
11/06/2014 2325 1563544 109484461.85 63.293410272 64.022492032 63.111139832 64.341465302
12/06/2014 1124 363623 25419523.58 63.867562158 63.293410272 63.293410272 64.068059642
13/06/2014 1612 619698 43664814.27 64.086286686 63.78554046 63.430113102 64.751573792
16/06/2014 573 172455 12004539.93 63.411886058 63.794653982 63.156707442 64.159194862
17/06/2014 1021 1477235 103429311.66 63.976924422 64.295897692 63.338977882 64.295897692
18/06/2014 1116 600359 42295478.27 64.295897692 64.131854296 63.976924422 64.432600522
19/06/2014 1211 720350 51264100.35 65.389520331 64.396146434 64.387032912 65.526223161
20/06/2014 1379 2632687 190970440.81 66.118602091 65.571790771 65.571790771 66.364667185
23/06/2014 767 340614 24500484.42 64.906503666 66.118602091 64.851822534 66.337326619
24/06/2014 1534 1393525 101288172.42 66.838570329 65.161682282 65.161682282 67.002613725
25/06/2014 1948 1334777 98710651.55 67.430949259 66.628959323 66.628959323 67.895738881
26/06/2014 1058 400797 29483905.37 66.893251461 67.430949259 66.710981021 67.622333221
27/06/2014 1502 728252 53284315.19 66.364667185 66.893251461 66.209737311 67.157543599
30/06/2014 1743 1000782 72408501.81 65.599131337 66.346440141 65.252817501 66.428461839
01/07/2014 1451 504223 36234528.03 65.662925991 65.617358381 65.170795804 65.991012783
02/07/2014 1165 1187187 86068685.52 66.109488569 65.881650519 65.435087941 66.793002719
03/07/2014 1065 975285 71920238.78 67.795490139 66.392007751 65.708493601 68.096236365
04/07/2014 533 241564 17883151.98 67.576765611 67.713468441 67.111975989 67.895738881
07/07/2014 1922 870412 64667984.8 67.995987623 67.895738881 66.537824103 68.087122843
08/07/2014 741 377378 28036964.61 67.585879133 68.032441711 67.348927561 68.214712151
09/07/2014 630 674800 49846393.66 67.339814039 67.759036051 66.984386681 67.759036051
10/07/2014 544 395792 29101097.42 66.993500203 66.811229763 66.173283223 67.348927561
11/07/2014 735 742084 54399909.44 67.020840769 66.984386681 66.528710581 67.303359951
14/07/2014 1671 718645 53951497.88 69.025815608 67.020840769 66.984386681 69.299221268
15/07/2014 1642 622967 46923539.72 68.369642025 68.98936152 68.351414981 69.208086048
16/07/2014 1121 283500 21331740.66 68.469890767 68.351414981 68.351414981 68.679501773
17/07/2014 412 311955 23439915.27 68.351414981 68.533685421 68.050668755 68.67038825
18/07/2014 712 733866 55066791.65 68.324074415 68.624820641 68.032441711 68.67038825
21/07/2014 848 1049007 79158661.76 69.964508374 68.351414981 68.351414981 70.465752084
22/07/2014 838 973704 75643384.46 70.775611832 70.35638982 70.237914034 71.54114768
23/07/2014 747 716498 55414330.45 70.247027556 71.08547158 68.98936152 71.13103919
24/07/2014 718 563462 43193204.03 69.153404916 70.53866026 68.94379391 70.53866026
25/07/2014 807 1303688 99239455.94 69.26276718 69.58174045 69.007588564 69.94628133
28/07/2014 1814 1410738 105784025.25 69.604358242 70.613117057 69.137340273 70.837285683
29/07/2014 817 1387599 103996776.4 69.977972618 69.865888306 69.585677524 70.276864119
30/07/2014 598 306523 22949060.26 69.875228665 70.118078009 69.753803993 70.118078009
31/07/2014 1233 1847209 137157769.7 69.679081118 69.585677524 68.745045178 69.865888306
01/08/2014 1723 1326495 99166548.53 69.79116543 69.660400399 69.380189617 70.099397291
04/08/2014 1623 1105727 82614872.75 69.697761836 70.062035853 69.454912492 70.146099088
05/08/2014 2364 1119879 83331490.43 68.55823799 70.146099088 68.334069364 70.146099088
06/08/2014 1708 1388853 102515937.76 69.697761836 68.55823799 68.306048286 69.94995154
07/08/2014 1807 662447 49857727.57 70.164779806 70.42630987 70.080716572 70.781243527
08/08/2014 1062 775215 58661397.43 70.585095979 70.192800885 70.192800885 71.061454309
11/08/2014 1128 733224 55042940 69.912590103 70.613117057 69.744463634 71.266942216
12/08/2014 1256 660325 50365501.01 71.266942216 70.239502682 70.239502682 71.827363779
13/08/2014 993 625290 48020947.45 71.463089763 71.593854795 71.369686169 71.96746917
14/08/2014 928 395726 30385863.67 71.640556591 71.780661982 71.453749403 71.846044498
15/08/2014 406 161800 12290177.57 70.771903167 71.575174076 70.529053823 71.631216232
18/08/2014 1025 712434 54183559.41 70.996071793 71.126836825 70.799924246 71.453749403
19/08/2014 1329 1227800 93650689.19 71.229580778 70.996071793 70.996071793 71.332324731
20/08/2014 1000 1665401 127418670.69 72.322402828 70.818604964 70.818604964 72.387785343
21/08/2014 1180 3239955 253521246.42 73.751477816 72.387785343 72.257020312 74.125092192
22/08/2014 1321 589534 46084315.5 72.948206907 73.751477816 72.761399719 73.751477816
25/08/2014 631 837791 65964902.46 73.592691706 72.854803313 72.854803313 74.069050035
26/08/2014 1133 475000 37271273.06 73.256438768 73.415224877 72.957547267 73.499288112
27/08/2014 554 320064 25157462.91 73.275119486 73.461926674 73.135014095 73.788839253
28/08/2014 992 1185953 93113736.12 73.415224877 73.555330268 72.994908704 73.779498894
29/08/2014 1639 603447 47524349.49 73.275119486 73.415224877 73.050950861 74.069050035
01/09/2014 727 295143 23311175.87 73.770158534 73.228417689 72.854803313 74.171793989
02/09/2014 2349 1257824 101734489.4 76.768413902 73.788839253 73.788839253 77.057965043
03/09/2014 1856 1382544 113370073.37 76.441501323 76.731052464 75.23659496 76.964561449
04/09/2014 2329 1783655 147900577.94 77.665088404 76.917859652 76.618968151 78.356274999
05/09/2014 1294 456344 37953907.39 77.87991667 77.524983013 77.132687918 78.113425655
08/09/2014 1087 487836 40722861.07 77.954639545 78.225509968 77.524983013 78.225509968
09/09/2014 2931 1638991 134056955.74 76.217332697 77.898597389 76.123929103 77.898597389
10/09/2014 3066 1127691 90733290.18 74.816278787 76.590947073 74.442664411 76.908519293
11/09/2014 1099 1316676 105774939.9 76.32007665 74.722875193 74.209155426 76.590947073
12/09/2014 1075 1239264 101695210.71 76.123929103 76.703031386 75.86239904 77.057965043
15/09/2014 990 339320 27756461.38 76.441501323 76.861817496 75.843718321 76.861817496
16/09/2014 - - - - - - -
17/09/2014 2065 959883 78766319.31 76.78709462 76.871157855 75.666251492 77.001922886
18/09/2014 2234 780117 65016041.38 78.374955718 76.366778447 76.366778447 78.430997875
19/09/2014 1566 1555071 131073091.66 79.047461595 78.459018953 76.600287432 80.000178254
22/09/2014 1860 946323 79832659.79 77.459600497 79.066142314 77.291474028 80.355111911
23/09/2014 2672 850563 70702350.46 77.468940857 77.524983013 76.675010308 78.898015845
24/09/2014 1474 791522 66258065.19 78.309573202 77.431579419 77.431579419 78.459018953
25/09/2014 1421 1687736 140188294.03 78.104085296 78.309573202 77.057965043 78.459018953
26/09/2014 1956 644996 53425778.68 77.095326481 78.104085296 76.871157855 78.104085296
29/09/2014 797 172835 14193690.03 76.646989229 77.151368637 76.123929103 77.151368637
30/09/2014 2065 491698 40353003.55 76.553585635 76.684350667 76.207992338 76.964561449
01/10/2014 2843 776522 64586437.18 78.057383499 76.590947073 76.590947073 78.318913562
02/10/2014 1075 723899 60225226.15 77.42223906 78.094744936 77.244772231 78.692527938
03/10/2014 999 746359 61933922.17 78.113425655 77.478281216 76.656329589 78.253531046
06/10/2014 893 608901 50542449.62 77.42223906 78.132106374 77.300814387 78.132106374
07/10/2014 1726 726871 60055251.88 77.366196903 77.749151638 76.357438088 77.749151638
08/10/2014 1573 1346591 112424009.89 78.281552124 77.524983013 77.057965043 78.543082187
09/10/2014 3933 1022896 85614674.35 77.777172717 78.459018953 77.375537263 78.487040031
10/10/2014 3412 820458 66766259.1 75.582188258 77.524983013 75.189893163 77.749151638
13/10/2014 2341 440240 35817828.9 75.843718321 76.161290541 75.479444305 76.590947073
14/10/2014 2376 1609474 129950237.77 75.414061789 76.123929103 74.722875193 76.338757369
15/10/2014 4964 1808191 140928234.02 72.322402828 74.713534834 70.89332784 75.600868977
16/10/2014 4200 1736791 134313105.32 73.06963158 72.303722109 70.89332784 73.508628471
17/10/2014 5934 5166776 414950470.31 75.124510647 73.06963158 73.06963158 75.55416718
20/10/2014 1908 735150 58458224.31 74.003667519 75.189893163 73.788839253 75.189893163
21/10/2014 1949 1211185 97657478.93 76.105248384 74.676173396 74.46134513 76.460182041
22/10/2014 5841 1904445 157523349 77.4128987 76.366778447 76.338757369 77.431579419
23/10/2014 3303 2509512 206682110.95 75.38604071 77.534323372 74.722875193 77.618386607
24/10/2014 2617 1065726 85772062.9 75.628890055 75.376700351 73.788839253 75.890420118
27/10/2014 1928 625328 50684667.32 76.086567665 75.983823712 74.956384178 76.740392823
28/10/2014 1545 947698 77342385.54 75.918441196 76.17997126 75.329998554 76.684350667
29/10/2014 1624 1011860 82393583.15 75.423402148 76.123929103 75.180552804 76.581606714
30/10/2014 1735 547494 44695706.74 76.497543479 75.656911133 75.423402148 76.628308511
31/10/2014 2462 940155 77812260.64 76.983242168 76.684350667 76.338757369 77.758491998
03/11/2014 3076 1045492 86354102.59 77.440919778 77.057965043 76.413480244 77.907937748
04/11/2014 2021 795370 66970701.09 78.851314048 77.711790201 77.618386607 79.972157176
05/11/2014 2548 552804 46108156.93 78.216169608 79.374374174 76.740392823 79.374374174
06/11/2014 4486 1925296 163775977.73 80.233687239 78.272211765 78.272211765 80.504557661
07/11/2014 3847 1793557 148669464.58 77.179389715 80.093581848 76.646989229 80.093581848
10/11/2014 1844 1030987 84623383.7 76.049206228 77.244772231 75.85305868 77.244772231
11/11/2014 1564 731536 59082147.72 75.955802634 76.123929103 74.816278787 76.123929103
12/11/2014 1721 593147 47724321.81 74.844299865 76.450841682 74.797598068 76.450841682
13/11/2014 1227 518487 41589485.82 74.750896271 75.143191366 74.732215553 75.516805742
14/11/2014 1713 717882 56245655.97 73.06029122 74.750896271 72.397125703 74.956384178
17/11/2014 - - - - - - -
18/11/2014 2390 975561 76273165.46 73.424565237 73.125673736 72.798761157 73.648733862
19/11/2014 2032 1207011 94396103.38 73.303140564 73.424565237 72.667996125 73.6860953
20/11/2014 999 301667 24014348.48 75.124510647 73.630053143 73.321821283 75.647570774
21/11/2014 1629 1099078 87600148.95 73.872902488 75.189893163 73.611372425 75.292637117
24/11/2014 1938 1643613 130125898.42 75.311317835 73.882242847 71.66857767 75.582188258
25/11/2014 2518 1118666 91904482.01 76.628308511 75.750314727 75.750314727 77.459600497
26/11/2014 2028 1237083 103095263.69 78.50572075 76.600287432 76.600287432 78.608464703
27/11/2014 400 127079 10621187.04 77.954639545 78.608464703 77.72113056 78.608464703
28/11/2014 1640 1074234 88879618.99 76.1706309 77.581025169 75.656911133 78.49638039
01/12/2014 2417 1328354 109888814.99 77.431579419 76.441501323 76.254694135 77.599705888
02/12/2014 2020 1462744 119857729.66 76.292055572 77.25411259 75.628890055 77.282133669
03/12/2014 1729 673564 54891322.57 76.1706309 76.404139885 75.656911133 76.581606714
04/12/2014 2432 1083380 85925598.83 73.37786344 76.189311619 73.088312298 76.310736291
05/12/2014 1391 741225 58109546.56 72.994908704 74.069050035 72.481188937 74.069050035
08/12/2014 1765 835758 62993498.73 69.996653337 73.041610501 69.49227393 73.06963158
09/12/2014 2755 1518094 111399723.39 69.716442555 69.538975727 67.259928033 70.052695494
10/12/2014 2624 1584251 117795347.45 68.773066256 70.052695494 68.109900739 71.173538622
11/12/2014 2484 1677290 124062684.09 69.707102196 68.754385537 67.250587674 70.89332784
12/12/2014 - - - - - - -
15/12/2014 3559 2141574 155906381.07 67.372012346 69.679081118 66.353913172 69.679081118
16/12/2014 3193 2101450 148265662.07 64.457820214 67.390693065 63.981461884 69.632379321
17/12/2014 4673 1496464 107093653.25 66.876973298 64.915497824 64.495181651 68.175283254
18/12/2014 1881 1161685 86959823.6 70.052695494 67.250587674 67.250587674 71.920767373
19/12/2014 1519 838658 63642112.54 70.501032745 69.819186509 69.819186509 71.911427014
22/12/2014 1305 279738 21293921.27 71.024092871 70.501032745 70.501032745 71.360345809
23/12/2014 2429 479469 36271141.34 70.41696951 71.313644012 70.005993697 71.453749403
24/12/2014 211 125530 9469893 70.491692385 70.099397291 69.893909384 70.753222449
25/12/2014 - - - - - - -
26/12/2014 153 44050 3322485.61 70.388948432 70.510373104 69.931270821 70.790583886
29/12/2014 1322 810805 61180664.38 70.388948432 70.183460525 70.052695494 71.257601856
30/12/2014 2312 504298 37882121.99 69.436231773 70.42630987 68.735704818 70.613117057
31/12/2014 507 268051 19935602.62 68.931852366 69.286786023 68.726364459 70.146099088
01/01/2015 - - - - - - -
02/01/2015 880 550461 40774615.28 69.370849257 69.398870336 69.043936679 70.043355134
05/01/2015 1802 1309676 92775514.1 65.970958436 69.118659554 64.915497824 69.118659554
06/01/2015 1995 2233406 157145763.26 65.728109092 66.045681311 64.924838183 66.204467421
07/01/2015 2127 879212 63283142.16 66.736867907 66.036340952 65.429217591 68.436813318
08/01/2015 1426 676597 49962855.6 69.062617397 68.371430802 68.324729005 69.305466742
09/01/2015 1043 885007 65138539.7 68.623620506 69.445572133 67.726946003 69.445572133
12/01/2015 619 288997 21105567.85 67.474756299 68.352750083 67.250587674 68.85712949
13/01/2015 844 1015925 73019080.05 65.774810889 67.484096659 64.532543089 69.109319194
14/01/2015 1868 621994 43295346.54 65.233070044 64.915497824 64.644627401 65.784151248
15/01/2015 1446 1161428 81354161.87 65.44789831 65.457238669 65.008901418 66.139084905
16/01/2015 1187 319299 22863666.08 67.474756299 65.466579029 65.466579029 68.137921817
19/01/2015 197 49516 3535659.82 66.550060719 67.474756299 66.129744546 67.549479175
20/01/2015 1101 3790403 272183341.99 67.063780486 66.876973298 66.774229344 67.951114629
21/01/2015 1313 1025930 73290348.03 66.54072036 67.082461205 65.728109092 67.241247314
22/01/2015 2997 3206235 227526320.77 66.512699281 66.876973298 65.363835075 66.876973298
23/01/2015 2515 947401 67663277.23 66.671485391 66.503358922 66.409955328 66.942355814
26/01/2015 2146 508745 36876465.77 67.811009238 66.662145032 66.662145032 67.969795348
27/01/2015 1576 313920 22624526.36 67.502777378 67.530798456 66.99839797 67.801668878
28/01/2015 1646 1011540 74047749.33 68.997234882 67.605521331 67.073120845 69.258764945
29/01/2015 2607 1229724 90142929.87 67.652223128 69.118659554 67.278608752 69.258764945
30/01/2015 1259 271623 19431437.75 66.484678203 67.437394862 66.465997484 67.474756299
02/02/2015 - - - - - - -
03/02/2015 4687 1780910 127153020.34 67.390693065 66.923675095 66.148425265 67.717605644
04/02/2015 1540 921531 66070619.42 66.568741438 67.203885877 66.269849937 67.353331627
05/02/2015 2705 3449498 246468652.06 67.680244206 66.512699281 65.924256639 68.09122002
06/02/2015 1114 822838 60434428.55 68.660981943 66.316551734 65.91491628 69.118659554
09/02/2015 1237 663463 48035523.2 67.680244206 68.642301224 66.942355814 68.642301224
10/02/2015 565 328142 23447974.34 66.447316766 67.343991268 66.316551734 67.670903847
11/02/2015 2489 2033615 145019426.89 67.026419048 66.69016611 65.849533764 67.129163002
12/02/2015 1135 1540487 110095204.13 66.465997484 67.026419048 66.316551734 67.400033424
13/02/2015 2186 2931826 211289211.25 68.296707927 66.886313657 66.886313657 68.464834396
16/02/2015 177 52770 3864738.11 68.408792239 68.193963973 67.586840612 68.978554163
17/02/2015 1062 393010 29001690.54 69.651060039 68.418132599 68.119241098 69.865888306
18/02/2015 2133 996837 73916009.82 69.240084226 69.464252851 68.380771161 69.865888306
19/02/2015 2193 1032804 77281206.53 69.697761836 69.258764945 68.698343381 70.473011667
20/02/2015 1723 737616 55478468.75 70.444990588 69.725782915 69.408210695 70.519713464
23/02/2015 1857 1071323 81976996.23 72.378444984 70.42630987 69.865888306 72.667996125
24/02/2015 1652 1210836 93382366.38 72.425146781 72.294381749 71.547152997 72.714697922
25/02/2015 1878 904438 70426855.45 73.06963158 72.425146781 72.200978155 73.321821283
26/02/2015 4480 2121703 167433452.3 74.134432551 73.088312298 72.4438275 74.722875193
27/02/2015 3150 786761 61503638.96 73.191056252 74.62013124 71.780661982 74.62013124
02/03/2015 2179 1017576 79371414.35 73.181715892 73.191056252 72.116914921 73.405884518
03/03/2015 1731 1953858 152028120.28 72.696017204 73.181715892 72.4438275 73.181715892
04/03/2015 2399 829588 64302069.25 72.565252172 72.994908704 71.920767373 72.994908704
05/03/2015 1338 634129 49850518.65 73.611372425 72.854803313 72.611953969 73.816860331
06/03/2015 2668 1189173 94766124.86 74.806938428 73.611372425 73.555330268 75.143191366
09/03/2015 2014 769405 61624692.08 75.068468491 74.806938428 74.162453629 75.451423226
10/03/2015 2508 1593482 127092987.72 74.498706568 75.096489569 73.956965722 75.096489569
11/03/2015 2876 1457469 116559326.54 74.732215553 75.656911133 74.31189938 75.656911133
12/03/2015 1790 1736859 139811869.87 75.404721429 74.77891735 74.713534834 75.656911133
13/03/2015 1839 642644 51816715.44 75.24593532 75.516805742 75.143191366 75.768995446
16/03/2015 - - - - - - -
17/03/2015 3409 1022442 83755484.49 76.646989229 75.24593532 75.199233523 76.740392823
18/03/2015 2171 1312470 107676272.4 78.234850327 75.199233523 75.199233523 78.459018953
19/03/2015 2440 1408066 118083351.71 78.776591172 78.402976796 75.227254601 79.290310939
20/03/2015 908 797428 66957788.27 78.216169608 79.299651299 78.085404577 79.299651299
23/03/2015 968 1410365 117784815.69 78.057383499 78.365615359 76.973901808 78.365615359
24/03/2015 1699 1464275 122496732.3 77.590365529 78.085404577 77.291474028 78.459018953
25/03/2015 2049 483258 39837566.41 76.880498214 77.524983013 76.600287432 77.851895592
26/03/2015 1642 1369404 112641401.25 77.319495106 76.497543479 76.469522401 77.786513076
27/03/2015 1634 661779 54486421.31 77.244772231 77.319495106 75.656911133 77.693109482
30/03/2015 1509 686946 57396386.4 78.178808171 77.244772231 77.244772231 78.365615359
31/03/2015 1265 888006 74003768.77 77.749151638 77.711790201 77.468940857 78.244190687
01/04/2015 2004 355438 29387299.47 77.067305402 77.749151638 74.722875193 78.03870278
02/04/2015 - - - - - - -
03/04/2015 - - - - - - -
06/04/2015 3077 1044489 88590828.3 79.374374174 77.338175825 77.338175825 79.514479565
07/04/2015 3519 1386879 118109463.17 80.018858973 79.719967472 79.112844111 80.327090833
08/04/2015 3959 1652698 137933901.28 77.478281216 79.785349988 76.871157855 80.084241488
09/04/2015 2348 721374 59852625.04 77.665088404 77.160708996 76.880498214 77.805193795
10/04/2015 3410 599731 49340587.23 76.656329589 77.851895592 76.404139885 77.851895592
13/04/2015 1766 488894 39966468.53 76.805775339 77.496961935 76.151950181 77.496961935
14/04/2015 3022 649157 54006402.72 78.6551665 76.917859652 76.590947073 78.785931532
15/04/2015 3807 1581324 135155399.76 80.411154067 78.459018953 78.459018953 80.654003412
16/04/2015 1719 589715 50048747.83 79.308991658 80.009518613 78.841973688 80.084241488
17/04/2015 1125 557740 47368912.07 79.617223518 79.542500643 79.000759798 79.981497535
20/04/2015 593 875492 75625846.17 80.794108803 80.121602926 79.916115019 81.914951931
21/04/2015 3144 1663609 145778515.81 81.485295398 80.794108803 80.093581848 82.456692776
22/04/2015 1633 1880560 165470961.39 83.540174466 81.44793396 81.074319585 83.951150279
23/04/2015 2895 2146483 189496911.46 83.400069075 82.662180682 81.92429229 83.745662373
24/04/2015 2399 2542931 228129368.75 84.520912203 83.418749794 83.362707637 84.997270532
27/04/2015 3139 1703002 155687144.38 84.287403218 84.735740469 82.895689667 86.248878692
28/04/2015 2925 1591044 145729136.78 86.043390785 84.390147171 84.063234592 86.239538332
29/04/2015 2767 1136509 103338632.46 85.445607783 85.931306472 84.156638186 85.931306472
30/04/2015 4487 1217032 108776114.11 83.390728716 85.454948143 80.999596709 85.454948143
01/05/2015 - - - - - - -
04/05/2015 3837 1658894 143987861.38 80.728726287 83.409409434 79.402395252 83.708300935
05/05/2015 4807 3934825 337098394.88 79.337012736 80.700705209 78.926036923 80.962235272
06/05/2015 6481 3040276 256823888.04 78.767250813 79.028780876 78.561762906 80.000178254
07/05/2015 5385 1565756 135445407.53 80.794108803 79.103503751 78.97273872 81.354530367
08/05/2015 3403 1517368 131170708.89 80.495217302 80.887512397 79.654584956 81.214424976
11/05/2015 2590 572162 49267572.8 80.243027598 80.784768443 79.869413222 80.794108803
12/05/2015 3217 1031794 87399402.22 78.757910454 80.233687239 78.459018953 80.243027598
13/05/2015 4493 1998125 165858598.91 77.319495106 78.785931532 77.057965043 78.785931532
14/05/2015 4117 2561466 210018416.48 76.740392823 77.524983013 76.1706309 77.851895592
15/05/2015 2547 1797923 147268319.32 77.356856544 76.759073542 75.937121915 77.851895592
18/05/2015 1675 935940 77584307.66 77.366196903 77.524983013 77.123347559 77.73047092
19/05/2015 1673 1286014 107826209.56 77.982660624 77.394217981 77.384877622 78.776591172
20/05/2015 2278 904416 75483118.67 77.450260138 78.03870278 77.272793309 78.318913562
21/05/2015 1466 687762 56890844.88 76.497543479 77.384877622 76.264034494 78.03870278
22/05/2015 2115 796419 64340539.45 75.628890055 77.338175825 74.77891735 77.338175825
25/05/2015 645 231373 18844596.85 76.077227306 75.983823712 75.675591852 76.815115699
26/05/2015 1726 537272 43357324.76 75.23659496 76.123929103 74.76957699 76.189311619
27/05/2015 3155 1339858 108302934.07 75.423402148 75.23659496 74.171793989 76.142609822
28/05/2015 2298 930949 76349564.16 76.889838574 75.470103945 75.423402148 77.198070434
29/05/2015 2378 908273 74899694.17 77.029943965 77.048624684 76.133269463 77.795853436
01/06/2015 3285 620142 51146999.57 77.226091512 77.384877622 76.207992338 77.870576311
02/06/2015 2496 603809 49137981.02 75.647570774 77.384877622 75.55416718 77.384877622
03/06/2015 1185 560345 45626609.02 75.768995446 75.750314727 75.694272571 76.469522401
04/06/2015 1971 1634185 132665217.85 76.207992338 75.619549696 75.339338914 76.310736291
05/06/2015 932 227194 18489320.98 76.039865869 76.217332697 75.750314727 76.217332697
08/06/2015 1355 437184 35557080.02 75.946462275 76.534904917 75.656911133 76.534904917
09/06/2015 1432 395704 32061609.88 75.292637117 76.32941701 74.862980584 76.376118807
10/06/2015 1842 819357 66389461.95 75.656911133 75.54482682 75.442082867 75.890420118
11/06/2015 1491 800135 65770973.99 77.076645762 75.750314727 75.750314727 77.216751153
12/06/2015 1759 789269 65135769.05 77.114007199 76.777754261 76.777754261 77.244772231
15/06/2015 2326 767500 62922692.22 76.562925995 77.048624684 75.993164071 77.048624684
16/06/2015 2000 694910 57601415.97 77.898597389 76.656329589 76.273374853 78.085404577
17/06/2015 2033 438428 36501637.63 77.543663732 78.272211765 77.151368637 78.300232843
18/06/2015 1640 930641 77452411.93 77.431579419 77.898597389 77.057965043 78.300232843
19/06/2015 2445 1246230 102382019.45 76.544245276 77.524983013 76.310736291 77.534323372
22/06/2015 2514 1693773 140202889.27 77.384877622 76.590947073 76.590947073 77.524983013
23/06/2015 2234 1378503 114401514.64 77.366196903 77.300814387 77.142028278 77.88925703
24/06/2015 2750 1715005 140964675.71 76.217332697 77.4128987 76.151950181 77.693109482
25/06/2015 1896 1206359 98364747.4 75.918441196 76.217332697 75.656911133 76.590947073
26/06/2015 972 1310145 106668030.72 76.02118515 76.1706309 75.815697243 76.48820312
29/06/2015 1757 684104 54774937.63 74.237176504 75.656911133 73.742137456 75.787676165
30/06/2015 3204 3094792 242963302.35 72.705357563 73.984986801 72.060872764 74.638811959
01/07/2015 3382 1079377 84402592.93 72.630634688 72.714697922 72.527890734 73.854221769
02/07/2015 2573 1068802 83752463.74 73.387203799 72.854803313 72.387785343 73.602032065
03/07/2015 319 83142 6545899.49 73.52730919 73.433905596 73.237758049 73.658074222
06/07/2015 1830 393891 30878817.39 73.349842362 73.321821283 72.350423906 73.480607393
07/07/2015 1790 640489 50295021.21 73.396544158 73.676754941 72.583932891 73.788839253
08/07/2015 1415 532258 41717904.23 72.966887626 73.321821283 72.948206907 73.676754941
09/07/2015 1671 1329464 104649478.3 73.37786344 73.050950861 73.050950861 73.751477816
10/07/2015 2172 3324594 262605733.85 73.723456737 74.050369316 73.508628471 74.395962614
13/07/2015 1816 1329883 105066678.86 73.84488141 73.788839253 73.602032065 74.423983692
14/07/2015 4441 6827334 549507569.76 75.778335805 74.255857223 74.050369316 75.955802634
15/07/2015 2083 1709139 140390293 76.899178933 75.750314727 75.750314727 77.048624684
16/07/2015 2283 1364141 112461023.63 77.020603605 77.057965043 76.899178933 77.226091512
17/07/2015 1034 828102 68285598.98 77.384877622 77.020603605 76.815115699 77.758491998
20/07/2015 1140 301829 25109630.44 77.786513076 77.665088404 77.384877622 78.03870278
21/07/2015 1162 516464 42638076.32 76.908519293 77.57168481 76.740392823 77.590365529
22/07/2015 2464 1456876 117785073.04 74.732215553 76.871157855 74.377281895 76.871157855
23/07/2015 1643 957726 77318301.37 75.38604071 75.656911133 74.732215553 75.70361293
24/07/2015 815 537574 42907587.24 74.592110162 75.376700351 73.461926674 75.946462275
27/07/2015 974 408713 32373147 73.84488141 74.414643333 73.620712784 74.433324052
28/07/2015 1448 524770 41873356.23 74.573429443 73.882242847 73.882242847 74.937703459
29/07/2015 3230 956792 75356415.18 73.947625363 74.358601177 72.014170967 74.470685489
30/07/2015 2882 1508829 118252179.53 73.191056252 74.246516864 72.462508219 74.881661303
31/07/2015 4346 2007981 158434056.71 73.499288112 73.135014095 73.135014095 74.14377291
03/08/2015 2420 1339977 107006841.85 77.147538295 76.569726249 76.097846412 78.476506
04/08/2015 2508 1069633 86478238.07 78.033516765 77.147538295 76.945304079 78.553547606
05/08/2015 1902 763295 61993552.21 77.985365761 78.014256363 77.725350341 78.678740216
06/08/2015 2313 780065 63286484.96 78.216490579 77.426814117 77.426814117 78.389834193
07/08/2015 1080 748827 60878245.32 78.399464394 78.197230178 77.908324155 78.611328811
10/08/2015 1913 809656 66143279.19 77.879433553 78.389834193 77.812022147 79.266182462
11/08/2015 1532 535210 42689066.58 76.666028257 77.763871144 76.117106814 77.763871144
12/08/2015 2557 706684 55357846.63 75.433362559 76.31934103 75.173347139 76.31934103
13/08/2015 2413 827345 65174566.31 75.963023601 75.69337798 75.211867942 76.70454906
14/08/2015 918 275081 21625418.12 75.423732359 76.07858601 75.115565934 76.70454906
17/08/2015 1074 210014 16597574.89 76.290450427 75.481513563 75.481513563 76.569726249
18/08/2015 2404 643097 51595386.64 77.503855723 76.45416384 76.434903439 77.523116125
19/08/2015 2230 485812 38387618.19 76.059325609 77.648308735 75.31780015 77.648308735
20/08/2015 1482 443858 34783528.49 75.31780015 75.837830991 75.211867942 75.991914204
21/08/2015 3162 645573 50216911.97 74.797769309 75.211867942 74.152545858 75.625966575
24/08/2015 3618 1158647 86712265.44 73.064333172 74.152545858 69.520419292 74.152545858
25/08/2015 3036 545052 42161074.05 74.528123688 73.478431805 73.478431805 76.126737014
26/08/2015 4154 1483020 111215315.99 72.130203699 74.826659912 71.369417838 75.115565934
27/08/2015 3492 1119793 84933112.84 72.062792293 72.52504193 71.793146672 73.844379434
28/08/2015 3732 1342055 99971358.88 71.725735267 71.26348563 70.493069569 73.006551968
31/08/2015 2435 858659 63806808.75 71.494610448 71.744995668 71.340527236 71.744995668
01/09/2015 3850 1566896 116189265.21 71.244225229 71.26348563 70.570111175 72.226505706
02/09/2015 2056 1328475 98084334.13 70.781975592 71.26348563 70.656782982 71.542761452
03/09/2015 2537 727143 53666939.95 70.685673584 71.119032619 70.493069569 71.600542657
04/09/2015 2330 699702 50775921.6 69.857476319 70.300465554 69.000388451 70.704933986
07/09/2015 1436 612078 43724095.7 68.827044838 69.86710652 68.509248212 69.86710652
08/09/2015 2967 2066027 148414727.14 69.212252868 69.019648853 68.85593544 69.481898489
09/09/2015 3037 765065 55097546.98 69.318185076 69.347075679 68.85593544 70.156012543
10/09/2015 1881 1453987 103640996.73 68.384055603 69.144841463 68.085519379 69.144841463
11/09/2015 2968 1437706 101483477.47 67.864024761 68.422576406 67.536597936 68.759633432
14/09/2015 4570 1023343 71169063.75 67.035827496 67.729201951 66.496536253 67.729201951
15/09/2015 5484 2440915 173844485.95 68.595920019 66.95878589 66.95878589 69.087060258
16/09/2015 - - - - - - -
17/09/2015 3529 1202010 85821112.96 68.788524035 69.144841463 68.615180421 69.144841463
18/09/2015 3050 1608185 113491855.05 67.623269742 68.807784436 67.286212716 69.038909254
21/09/2015 1805 383552 27069780.23 67.575118739 69.048539455 67.421035527 69.048539455
22/09/2015 2309 1261811 89304135.41 68.740373031 67.507707333 66.804702678 68.807784436
23/09/2015 1689 836065 59332229.83 68.615180421 68.846305239 67.902545565 68.846305239
24/09/2015 1878 816605 57776973.18 68.162560985 68.374425402 67.690681148 68.798154235
25/09/2015 3498 832130 59256280.2 67.950696568 67.825503959 67.825503959 68.846305239
28/09/2015 1939 1831686 127795984.02 66.929895288 67.825503959 66.689140269 67.825503959
29/09/2015 1928 625929 43428095.69 66.535057056 67.122499303 66.352083242 67.180280508
30/09/2015 4121 2976029 207429569.97 66.486906053 67.411405326 66.361713443 67.796613356
01/10/2015 4546 5658001 395480358.8 67.401775125 66.640989265 66.640989265 67.892915364
02/10/2015 2568 1787054 125151587.65 67.59437914 67.411405326 67.112869102 67.960326769
05/10/2015 3235 2189287 155754033.81 68.971497849 67.989217371 67.430665727 69.096690459
06/10/2015 4508 4628154 341164777.84 71.696844664 69.395226683 69.395226683 74.402931078
07/10/2015 5504 2022779 153960039.72 73.488062006 72.130203699 71.956860085 73.959941843
08/10/2015 4807 1308855 101615798.45 75.202237741 73.497692207 73.459171404 75.664487378
09/10/2015 6255 1852141 145064834.02 76.483054442 75.115565934 74.200696862 76.637137655
12/10/2015 2358 1086133 84962570.86 74.162176059 76.656398056 73.892530438 76.849002071
13/10/2015 1482 932667 71981350.59 75.05778473 74.152545858 73.295457991 76.06895581
14/10/2015 2042 747686 58531398.6 75.327430351 75.115565934 74.393300877 76.271190026
15/10/2015 4408 1218599 96123396.31 76.001544404 75.327430351 75.327430351 76.223039022
16/10/2015 3959 2122475 165686325.75 75.327430351 76.07858601 74.354780074 76.088216211
19/10/2015 3129 1138428 88130000.17 74.470342483 75.30816995 73.651775419 75.635596776
20/10/2015 3005 679531 53097187.8 75.346690753 74.817029711 74.489602885 75.597075972
21/10/2015 4633 3252535 257107730.16 76.57935645 75.452622961 75.105935734 76.945304079
22/10/2015 3660 1544443 124818193.65 78.206860379 76.935673878 76.627507454 78.755781822
23/10/2015 3047 1749732 140556630.18 77.638678534 77.041606087 77.041606087 77.821652348
26/10/2015 1989 595058 47878591.26 77.879433553 77.667569136 77.2149497 78.004626163
27/10/2015 3402 1165407 93367139.93 76.752700064 77.956475159 75.722268582 77.956475159
28/10/2015 4803 1015758 80363669.06 76.030435007 76.762330264 75.202237741 76.916413477
29/10/2015 5564 1011232 80602995.35 77.282361106 75.982284003 75.885981995 77.889063754
30/10/2015 5210 1348847 107482840.29 76.70454906 77.330512109 75.751159185 77.330512109
02/11/2015 - - - - - - -
03/11/2015 4139 1096582 85884335.63 75.510404166 76.70454906 74.268108267 76.945304079
04/11/2015 3276 2032354 157279104 73.372499597 75.510404166 72.862098956 75.510404166
05/11/2015 2619 1979674 150936965.2 73.863639836 73.719186824 73.102853975 74.460712283
06/11/2015 1474 455832 34996945.4 73.776968029 74.152545858 73.093223775 74.720727703
09/11/2015 1899 1022770 78433004.51 74.04661365 73.776968029 73.488062006 74.200696862
10/11/2015 1905 924967 71690014.13 74.364410275 73.959941843 73.959941843 75.654857177
11/11/2015 2757 998841 74447060.44 71.976120486 73.680666021 70.8782776 74.056243851
12/11/2015 1723 456206 34193431.33 72.448000324 71.985750687 71.744995668 72.563562733
13/11/2015 2114 650219 48078657.39 71.918339282 72.226505706 70.444918565 72.245766108
16/11/2015 - - - - - - -
17/11/2015 3053 1084950 81019796.54 71.870188278 72.27465671 71.26348563 72.544302331
18/11/2015 1916 927453 68463840.5 70.945689005 71.841297676 70.319725955 72.159094301
19/11/2015 3219 1174600 89104381.66 73.478431805 71.01310041 71.01310041 74.499233086
20/11/2015 3001 1039181 80044639.7 74.80739951 73.815488832 72.226505706 75.115565934
23/11/2015 3483 1109441 85073123.21 74.181436461 74.817029711 72.900619759 74.961482722
24/11/2015 2689 857804 65084369.32 72.110943297 74.576274692 70.801235994 74.585904893
25/11/2015 2942 2082022 152780684.5 70.8782776 72.226505706 70.184903145 72.688755343
26/11/2015 1003 665468 48464539.62 71.080511816 70.8782776 69.674502505 71.26348563
27/11/2015 2122 873105 62976224.76 69.664872304 71.061251414 68.422576406 71.109402418
30/11/2015 2702 938427 68210772.64 70.021189732 69.963408527 69.626351501 70.348616558
01/12/2015 2125 736206 53860793.12 70.12712194 70.300465554 69.944148126 71.119032619
02/12/2015 1853 589959 43149371.93 70.367876959 70.781975592 70.175272944 70.801235994
03/12/2015 2234 507648 36864688.78 70.12712194 70.493069569 69.818955516 70.618262179
04/12/2015 2066 854062 61749177.71 69.655242103 71.937599683 68.923346845 71.937599683
07/12/2015 2190 442445 31696349.37 70.281205153 68.846305239 68.075889178 70.396767562
08/12/2015 2305 580629 41428242.33 68.422576406 68.470727409 68.162560985 70.281205153
09/12/2015 1064 316449 22873443.16 70.329356156 68.759633432 68.422576406 70.62789238
10/12/2015 1943 528947 38058805.56 69.780434713 70.329356156 68.422576406 70.329356156
11/12/2015 1094 392115 27865330.63 68.143300584 68.374425402 67.892915364 70.464178967
14/12/2015 1341 267676 18916710.68 68.075889178 68.133670383 67.45955633 68.528508614
15/12/2015 2251 600765 43065610.97 69.713023308 68.268493193 68.268493193 69.818955516
16/12/2015 2226 388615 28242901.44 70.059710535 69.674502505 69.626351501 70.300465554
17/12/2015 2223 408072 29767483.93 70.223423948 70.310095755 70.00192933 70.589371577
18/12/2015 1900 497808 35521489.32 68.441836807 70.541220573 68.307013997 70.541220573
21/12/2015 1568 237442 17016052.07 68.268493193 68.470727409 68.046998576 70.12712194
22/12/2015 1798 375275 26436689.7 67.257322113 68.374425402 67.132129504 69.337445478
23/12/2015 3621 618292 44385222.03 69.915257524 67.257322113 67.180280508 70.541220573
24/12/2015 577 68662 4984087.01 69.838215917 70.107861539 69.337445478 70.156012543
25/12/2015 - - - - - - -
28/12/2015 680 121330 8634020.12 68.412946205 69.86710652 68.374425402 69.915257524
29/12/2015 1010 157103 11350261.57 69.337445478 69.144841463 68.904086444 70.396767562
30/12/2015 860 265195 19104001.49 69.212252868 69.347075679 68.528508614 69.674502505
31/12/2015 531 191072 13806626.03 69.664872304 69.154471664 69.144841463 70.300465554
01/01/2016 - - - - - - -
04/01/2016 1964 483941 34703978.78 70.281205153 68.85593544 67.498077133 70.647152781
05/01/2016 2722 427383 30665445.13 68.836675038 70.367876959 68.470727409 70.637522581
06/01/2016 2142 458617 32563565.74 68.316644197 68.615180421 67.661790546 68.952237447
07/01/2016 2696 775777 56203329.45 69.635981702 68.374425402 67.421035527 70.493069569
08/01/2016 2530 692842 49412521.53 68.441836807 69.626351501 67.604009341 69.857476319
11/01/2016 3295 501210 35732955.37 69.067799857 70.107861539 67.892915364 70.435288365
12/01/2016 2111 557003 40603757.04 69.568570296 69.385596482 68.904086444 70.589371577
13/01/2016 3268 821202 58428184.77 68.066258978 69.915257524 67.835134159 69.915257524
14/01/2016 1654 405421 28987523.74 68.528508614 68.904086444 68.268493193 69.578200497
15/01/2016 3213 957345 67996959.52 68.653701224 68.85593544 67.950696568 69.327815277
18/01/2016 357 42300 3007731.42 68.499618012 68.759633432 68.22997239 68.759633432
19/01/2016 3201 1232294 87890050.54 69.135211262 68.807784436 67.912175765 70.290835353
20/01/2016 3561 791789 55854804.82 67.815873758 69.135211262 67.421035527 69.135211262
21/01/2016 3499 971760 68465374.34 67.546228136 68.374425402 67.411405326 68.653701224
22/01/2016 3595 910773 64018488.74 67.33436372 68.374425402 66.496536253 68.470727409
25/01/2016 2319 1112449 77201366.87 67.536597936 67.411405326 66.303932238 67.690681148
26/01/2016 1363 1316102 93075809.43 67.989217371 68.075889178 67.315103318 68.85593544
27/01/2016 2172 1213606 85926869.65 68.278123394 68.018107974 67.238061712 69.337445478
28/01/2016 2159 540263 38587406.96 68.932977046 68.278123394 67.892915364 69.655242103
29/01/2016 1978 2279740 161609624.48 68.364795201 68.682591826 67.613639542 69.279664273
01/02/2016 - - - - - - -
02/02/2016 5994 1918421 140582197.48 70.791605793 68.278123394 68.278123394 71.407938641
03/02/2016 4950 1331965 100230520.23 72.640604339 71.119032619 70.859017198 72.890989559
04/02/2016 1756 807053 60861583.41 72.409479521 72.226505706 71.918339282 73.276197589
05/02/2016 1321 575206 42055305.7 70.069340736 71.88944868 69.510789092 72.53467213
08/02/2016 2571 1195774 87746309.2 72.419109721 70.348616558 69.337445478 73.391759998
09/02/2016 1587 569733 42330885.15 70.762715191 71.26348563 70.647152781 73.189525782
10/02/2016 2609 1241413 91798013.49 70.8782776 70.762715191 69.818955516 72.216875505
11/02/2016 1716 627969 46772318.28 72.101313096 71.215334626 70.473809168 72.563562733
12/02/2016 1960 563830 42041838.6 72.043531892 71.552391653 71.26348563 72.236135907
15/02/2016 524 232887 17464378.25 72.409479521 72.043531892 71.590912456 72.698385543
16/02/2016 3320 513887 38698115.7 72.573192934 72.226505706 71.937599683 72.708015744
17/02/2016 3496 1489827 111109609.11 71.186444024 72.226505706 69.973038728 72.881359358
18/02/2016 1811 1442726 105186942 70.040450133 71.26348563 69.481898489 71.552391653
19/02/2016 2709 1091057 78983146.57 69.49152869 70.300465554 68.884826042 71.00347021
22/02/2016 1732 448890 32522743.54 69.558940095 70.300465554 69.058169656 70.945689005
23/02/2016 2671 1298988 94757298.76 69.713023308 70.647152781 69.337445478 72.033901691
24/02/2016 2616 756024 53530109.93 67.998847572 69.915257524 67.507707333 69.915257524
25/02/2016 2517 647940 46229322.3 68.913716645 68.085519379 68.085519379 69.154471664
26/02/2016 446 202653 14549864.34 68.788524035 68.85593544 68.364795201 69.818955516
29/02/2016 2696 1752737 124594469.69 68.441836807 68.778893834 68.249232792 69.337445478
01/03/2016 2373 1271408 90385330.61 68.807784436 69.192992467 67.748462352 69.337445478
02/03/2016 3045 868771 63074765.45 69.915257524 69.144841463 68.85593544 70.685673584
03/03/2016 2383 573490 41230635.79 69.308554876 69.915257524 68.85593544 69.915257524
04/03/2016 3259 1906584 136798793.09 68.499618012 69.337445478 68.422576406 69.501158891
07/03/2016 3042 2683076 190549436.3 68.663331425 69.433747486 67.960326769 69.433747486
08/03/2016 4420 952032 67094510.76 67.45955633 68.85593544 67.411405326 69.183362266
09/03/2016 3183 2256956 162623458.32 70.560480974 68.22997239 67.421035527 70.801235994
10/03/2016 2666 848971 61152193.24 69.327815277 69.818955516 68.615180421 70.204163546
11/03/2016 2855 902988 65344079.31 69.74191391 69.674502505 68.701852228 70.156012543
14/03/2016 1933 440570 31407445.42 68.528508614 69.722653508 68.374425402 69.722653508
15/03/2016 2341 569475 40916613.18 68.952237447 68.634440822 68.374425402 70.781975592
16/03/2016 2191 1720452 122411449.5 68.124040182 68.807784436 67.883285163 69.337445478
17/03/2016 3219 1456306 102862999.33 67.652160345 68.085519379 67.498077133 68.904086444
18/03/2016 4444 3548939 251875125.57 68.297383796 67.652160345 67.652160345 69.096690459
21/03/2016 - - - - - - -
22/03/2016 5957 1103906 79015462.56 69.809325315 68.403316004 67.883285163 70.271574952
23/03/2016 2522 1020007 73194595.69 69.472268289 69.144841463 68.518878413 69.578200497
24/03/2016 - - - - - - -
25/03/2016 - - - - - - -
28/03/2016 1603 797425 57105728.42 68.98112805 69.077430057 68.384055603 69.722653508
29/03/2016 3175 1684577 119662029.07 68.374425402 68.894456243 68.008477773 69.279664273
30/03/2016 4860 2527187 178958364.8 68.287753595 69.279664273 67.950696568 69.279664273
31/03/2016 3699 1665345 117700095.46 68.018107974 68.326274398 67.546228136 68.326274398
01/04/2016 1964 562201 39392035.79 67.315103318 67.989217371 66.640989265 67.989217371
04/04/2016 2510 1016862 70940999.33 66.756551674 67.218801311 66.650619466 67.700311349
05/04/2016 3509 3071994 209462139.56 65.456474571 66.44838525 64.522345098 67.228431511
06/04/2016 2127 3791930 262693943.89 66.910634886 65.129047745 65.129047745 67.700311349
07/04/2016 3558 2558747 175901522.9 65.976505412 66.929895288 65.8224222 67.026197295
08/04/2016 2020 4137544 286921690.02 66.486906053 66.255781234 65.966875212 67.565488538
11/04/2016 2165 2808486 194428160.7 66.101698022 67.122499303 65.966875212 67.141759704
12/04/2016 1688 1820362 125225386.84 66.332822841 66.44838525 66.101698022 66.881744284
13/04/2016 1949 1996681 137062666.98 65.475734973 66.332822841 65.157938348 66.621728863
14/04/2016 3119 3871599 261888994.25 65.283130958 65.485365174 64.387522287 65.668338988
15/04/2016 3265 841472 56823255.05 64.734209514 65.283130958 64.522345098 65.340912162
18/04/2016 2559 1452085 98080122.78 65.254240355 64.724579313 64.531975298 65.31202156
19/04/2016 3827 938423 64213764.22 66.159479227 65.254240355 65.003855136 66.44838525
20/04/2016 1993 923489 63293072.36 66.217260431 66.169109428 65.523885977 66.438755049
21/04/2016 2441 772884 52363961.8 65.196459151 66.207630231 64.888292726 66.44838525
22/04/2016 2272 1162231 78307980.48 65.06163634 65.485365174 64.522345098 65.485365174
25/04/2016 2160 710827 48224974.05 65.552776579 65.100157143 64.81125112 65.870573204
26/04/2016 3078 949866 65171894.76 66.092067822 65.870573204 65.726120193 66.352083242
27/04/2016 3521 2834495 194015478.72 65.735750393 66.255781234 65.369802765 66.525426856
28/04/2016 1556 910855 62196716.4 65.504625575 66.159479227 65.379432965 66.32319264
29/04/2016 3469 5281560 355434711.35 64.743839715 65.909094007 64.522345098 65.909094007
02/05/2016 3118 1843264 126161103.97 66.602468462 64.743839715 64.743839715 66.795072477
03/05/2016 2741 4402709 305013231.46 66.679510068 66.660249666 66.217260431 66.804702678
04/05/2016 2871 805023 55968996.41 66.872114083 66.737291272 66.005396015 67.411405326
05/05/2016 2580 1221117 84044738.03 66.217260431 66.83359328 65.003855136 67.33436372
06/05/2016 2075 518890 35303782.93 65.427583969 65.494995374 65.302391359 65.918724208
09/05/2016 3666 528636 35915309.86 65.494995374 65.774271196 65.013485336 65.803161799
10/05/2016 2779 1417832 97845382.98 66.631359064 65.254240355 65.254240355 66.756551674
11/05/2016 1952 3705098 254515990.32 66.140218825 67.266952314 65.504625575 67.266952314
12/05/2016 1618 1217777 83504624.8 66.284671837 66.332822841 65.735750393 66.756551674
13/05/2016 1955 1670492 115093782.67 66.361713443 66.44838525 65.966875212 66.804702678
16/05/2016 1693 3479252 239789821.45 66.429124848 66.621728863 66.063177219 66.698770469
17/05/2016 2956 2993575 208630881.19 67.401775125 66.44838525 66.44838525 68.364795201
18/05/2016 2302 964133 67915304 67.998847572 67.401775125 67.382514723 68.557399216
19/05/2016 3261 1108282 76826114.74 66.766181875 67.989217371 66.226890632 68.018107974
20/05/2016 5258 2726884 197957653.16 70.464178967 67.421035527 67.421035527 70.839756797
23/05/2016 4527 1607533 118160050.51 70.772345391 70.358246759 69.905627323 71.456089645
24/05/2016 3316 1501908 110028808.99 70.329356156 71.099772217 70.156012543 71.253855429
25/05/2016 3056 649795 47340919.99 70.11749174 70.300465554 69.934517925 70.656782982
26/05/2016 1357 319913 23166866.57 70.078970936 70.107861539 69.337445478 70.204163546
27/05/2016 2593 660644 48248826.52 70.425658164 70.107861539 69.539679694 70.656782982
30/05/2016 854 148208 10717410.67 70.030819933 70.531590372 69.087060258 70.531590372
31/05/2016 2628 623192 45484330.28 70.367876959 70.021189732 69.818955516 70.531590372
01/06/2016 2795 734627 54009440.1 71.022730611 70.656782982 70.348616558 71.167183622
02/06/2016 2008 640180 46838896.78 70.656782982 70.695303785 69.520419292 70.974579607
03/06/2016 4212 1926953 145316617.15 73.016182169 71.167183622 71.167183622 73.141374778
06/06/2016 2204 683044 51924314.1 73.305088191 72.996921767 72.313177513 74.152545858
07/06/2016 3223 1603033 122366627.07 73.931051241 73.430280801 73.237676786 74.239217665
08/06/2016 2177 2984177 227729522.07 73.189525782 73.959941843 72.804317752 74.248847866
09/06/2016 2449 2134293 163020605.87 73.805858631 73.382129797 73.208786184 73.873270036
10/06/2016 2540 905453 69509152.23 73.988832445 74.133285457 73.488062006 74.191066661
13/06/2016 4750 4867678 374403685.69 73.786598229 73.988832445 73.391759998 74.595535093
14/06/2016 3671 1797149 134290177.9 71.812407073 74.056243851 70.974579607 74.056243851
15/06/2016 3622 1503002 110714584.36 70.820496395 71.841297676 70.300465554 72.178354702
16/06/2016 2565 1249358 92010164.93 71.465719846 70.820496395 70.493069569 71.918339282
17/06/2016 2759 1024708 77070806.42 72.53467213 71.456089645 71.26348563 72.852468756
20/06/2016 3125 1543459 116852045.95 73.093223775 73.054702972 72.226505706 73.382129797
21/06/2016 2603 2267342 171987071.61 73.199155983 73.093223775 72.602083536 73.574733813
22/06/2016 1293 355324 26911550.32 73.064333172 73.189525782 72.679125142 73.468801604
23/06/2016 2070 1773040 134888039.01 73.459171404 73.189525782 73.122114377 73.757707627
24/06/2016 3746 1652995 123782044.98 71.735365467 70.348616558 70.348616558 73.083593574
27/06/2016 3631 1611007 119755147.54 71.966490286 71.282746032 70.300465554 72.226505706
28/06/2016 1613 707690 53477432.9 73.574733813 72.515411729 72.226505706 74.152545858
29/06/2016 1859 1315735 100353501.5 73.526582809 73.276197589 72.91024996 73.767337828
30/06/2016 2731 1498533 114534410.79 74.181436461 73.815488832 72.486521127 74.29699887
01/07/2016 2675 2315617 179372936.24 74.662946499 74.971112923 73.825119033 74.971112923
04/07/2016 359 118477 9085934.18 74.04661365 74.634055896 72.621343937 74.643686097
05/07/2016 1772 4820735 371066078.91 74.104394855 74.248847866 73.863639836 74.248847866
06/07/2016 1274 450658 34547544.79 73.988832445 73.959941843 73.488062006 74.248847866
07/07/2016 1185 237815 18180931.2 73.189525782 73.959941843 73.102853975 74.056243851
08/07/2016 950 689971 52919458.17 73.719186824 73.382129797 73.189525782 74.133285457
11/07/2016 1215 247016 18904366.73 73.680666021 74.008092847 73.382129797 74.008092847
12/07/2016 1636 964821 73477121.08 73.054702972 73.719186824 71.282746032 73.988832445
13/07/2016 2889 3596637 273440155.23 73.343608994 73.16063518 72.996921767 73.67103582
14/07/2016 2120 896869 68925511.84 73.728817025 73.382129797 73.382129797 74.913331718
15/07/2016 2161 731864 56234943.36 73.988832445 73.67103582 73.276197589 74.152545858
18/07/2016 1811 385896 29731910.53 74.133285457 73.92142104 73.882900237 75.115565934
19/07/2016 1507 235822 18154601.43 74.027353248 73.767337828 73.767337828 74.537753889
20/07/2016 1930 354639 27514569.19 75.211867942 74.229587464 74.085134453 75.423732359
21/07/2016 4065 3290105 260659615.94 76.271190026 75.202237741 75.18297734 76.646767855
22/07/2016 4959 871325 69259091.2 76.569726249 76.07858601 76.07858601 76.666028257
25/07/2016 2282 739248 58447102.27 75.991914204 76.415643037 75.731898783 76.637137655
26/07/2016 2701 1465214 115229248.62 76.07858601 75.982284003 74.114025055 76.82974167
27/07/2016 2645 1958349 152950502.1 74.528123688 76.07858601 74.345149874 76.07858601
28/07/2016 1987 1387040 106020432.53 73.488062006 74.797769309 72.621343937 75.202237741
29/07/2016 2673 912073 69111992.52 72.939140562 73.767337828 72.226505706 73.767337828
01/08/2016 939 414952 31085667.7 71.937599683 72.948770763 71.523501051 73.208786184
02/08/2016 2934 556970 41195560.09 71.157553422 72.226505706 70.454548766 72.380588918
03/08/2016 1986 1100025 82175763.35 72.52504193 71.215334626 71.215334626 72.775427149
04/08/2016 1438 563014 41386041.27 70.655036685 72.632413138 70.317435827 72.632413138
05/08/2016 1701 598620 44047320.23 71.098740669 70.703265379 70.346373043 71.513507437
08/08/2016 1836 894664 66525100.4 71.773942385 71.156615102 71.156615102 72.015085855
09/08/2016 1806 2478388 184841932.43 72.179063414 71.860754034 71.677484997 72.236937847
10/08/2016 1170 2823912 210665834.97 71.658193519 72.265875064 71.619610564 72.265875064
11/08/2016 1295 525652 38882752.69 71.310946923 71.687130736 71.08909493 71.687130736
12/08/2016 1599 1939326 143376657.78 71.291655445 71.224135273 70.626099468 71.687130736
15/08/2016 1777 926531 68142938.18 70.597162252 71.841462557 70.384955998 71.841462557
16/08/2016 2290 689980 50542216.2 70.471767647 70.60680799 70.04735514 71.600319087
17/08/2016 2010 636878 46044757.85 69.507193768 70.327081566 69.00561535 70.394601737
18/08/2016 2217 909845 65458110.29 69.458965074 69.738691499 69.063489783 69.738691499
19/08/2016 1002 405252 29098375.6 69.256404559 69.449319335 69.063489783 69.584359678
22/08/2016 2002 538658 39172653.81 70.365664521 69.738691499 69.449319335 70.683973901
23/08/2016 1656 1157640 85209682.77 70.896180154 70.413893215 70.413893215 71.359175617
24/08/2016 2785 759839 55622354.35 70.655036685 70.616453729 69.941252014 70.857597199
25/08/2016 1159 624311 45885910.66 70.905825893 70.944408849 70.519996341 70.992637542
26/08/2016 1599 539322 39310396.21 69.89302332 70.992637542 69.594005417 70.992637542
29/08/2016 1779 527873 38288383.94 70.018417924 70.028063663 69.738691499 70.413893215
30/08/2016 1730 2286912 165824437.7 69.883377581 70.317435827 69.622942633 70.317435827
31/08/2016 1089 973851 70787689.73 69.950897752 69.883377581 69.883377581 70.45247617
01/09/2016 4394 1535401 114038412.83 72.564892966 69.97018923 69.97018923 72.680641832
02/09/2016 3271 2026064 152771554.24 72.902493824 72.632413138 71.986148638 73.01824269
05/09/2016 539 157897 11943928.13 73.191865988 70.548933558 70.423538953 73.297969115
06/09/2016 2708 603637 45482420.11 73.220803204 73.162928772 72.246583586 73.307614854
07/09/2016 2150 1406479 105591132.77 72.574538705 73.01824269 72.208000631 73.201511727
08/09/2016 1534 583798 44018124.66 72.757807742 72.825327914 72.362332452 73.047179906
09/09/2016 1987 1732763 130519652.46 72.072960288 72.728870526 71.851108295 73.008596951
12/09/2016 2461 1512236 112638622.05 72.256229325 72.343040974 70.413893215 72.719224787
13/09/2016 2643 683665 50106349.99 70.616453729 72.246583586 70.462121909 72.246583586
14/09/2016 2787 862658 62848641.95 70.278852872 70.712911117 69.931606275 70.722556856
15/09/2016 2538 831548 60791980.54 70.356018782 70.28849861 69.700108544 71.561736131
16/09/2016 - - - - - - -
19/09/2016 1807 787203 57461814.45 70.548933558 70.442830431 69.796565932 71.079449192
20/09/2016 1396 633337 46504523.16 71.581027609 70.84795146 69.941252014 72.169417676
21/09/2016 4042 719208 53447343.96 71.754650907 71.725713691 71.388112833 72.082606026
22/09/2016 2274 672824 50638747.66 72.545601489 72.150126198 72.150126198 73.307614854
23/09/2016 2258 577381 43304175.8 72.429852623 72.680641832 71.716067952 72.680641832
26/09/2016 3133 3158525 238002438.98 72.921785302 72.343040974 72.246583586 73.066471384
27/09/2016 2097 1808164 136570557.77 73.240094682 72.970013996 71.831816818 73.404072242
28/09/2016 2484 1547588 118135742.42 73.674152928 73.394426503 73.114700078 74.272188733
29/09/2016 1581 475221 36390584.59 73.934587875 73.770610316 72.844619391 74.339708905
30/09/2016 2664 2357902 178947595.93 73.114700078 73.934587875 72.834973653 73.934587875
03/10/2016 1516 1867328 141539448.85 73.076117122 73.307614854 72.111543243 73.596987018
04/10/2016 1688 1584319 117832090 72.314103757 73.076117122 71.320592662 73.076117122
05/10/2016 1279 2091699 156564811.22 73.008596951 72.343040974 71.908982728 73.066471384
06/10/2016 2207 719469 55428856.41 75.159596703 72.979659735 72.921785302 75.304282784
07/10/2016 2848 2004616 154520176.76 74.040691002 74.870224539 73.857421965 75.352511478
10/10/2016 3775 1372437 106263664.41 74.957036188 75.429677389 74.281834472 75.429677389
11/10/2016 4732 2857454 224637200.29 75.786569724 74.889516016 74.272188733 76.201336493
12/10/2016 4223 5254734 416053299.65 76.471417179 76.201336493 76.153107799 76.770435082
13/10/2016 3532 2315366 187146765.77 78.034026864 76.857246731 76.442479962 78.313753289
14/10/2016 25633 73973373 6140991150.9 80.493690257 79.10470387 78.641708408 81.024205891
17/10/2016 16288 14687148 1227699232.1 80.995268674 80.078923489 80.059632011 81.255703622
18/10/2016 15162 6410289 534943002.17 80.204318093 80.204318093 79.760614108 80.908457025
19/10/2016 13753 6155136 513002216.17 80.127152183 80.320066959 79.837780019 80.734833727
20/10/2016 8347 5422715 451941011.56 80.271838265 80.156089399 80.059632011 80.541918951
21/10/2016 7044 10947630 905748256.83 79.500179161 80.281484003 79.297618646 80.349004175
24/10/2016 6719 2440681 202506542.99 79.654510982 79.58699081 79.480887683 80.455107302
25/10/2016 8347 3014145 249481537.15 79.886008713 79.673802459 79.442304728 80.223609571
26/10/2016 11444 4851614 402480342.51 79.635219504 80.06927775 79.442304728 80.541918951
27/10/2016 7528 4584221 381324225.9 80.464753041 79.673802459 79.673802459 80.541918951
28/10/2016 11451 13944949 1170397069.6 80.667313555 80.541918951 80.541918951 81.410035443
31/10/2016 13363 14772432 1241352910.2 80.715542249 80.744479466 80.455107302 81.602950219
01/11/2016 6484 5969712 493588109.58 79.693093937 80.744479466 79.374784557 80.918102764
02/11/2016 - - - - - - -
03/11/2016 11620 4563414 375260314.68 79.297618646 80.098214966 78.342690505 80.252546787
04/11/2016 9698 4992239 408570092.49 78.882851878 79.625573765 78.400564938 79.625573765
07/11/2016 6238 2302280 191419884.94 79.866717235 79.095058131 79.095058131 81.159246234
08/11/2016 8813 2719936 227467604 80.86987407 79.866717235 79.558053594 81.072434585
09/11/2016 11353 5676227 468663934.35 79.914945929 77.165910372 76.326731097 81.139954756
10/11/2016 11123 6864270 550577445.88 75.072785053 80.204318093 70.413893215 80.204318093
11/11/2016 10145 6255888 484314414.43 74.600143852 75.043847837 74.166085606 76.992287074
14/11/2016 25280 8118050 638926551.06 75.593654948 74.899161755 74.658018285 77.165910372
15/11/2016 14570 14735910 1196445074.2 78.593479714 76.972995596 76.683623432 79.287972907
16/11/2016 15261 12473143 1035864970.9 80.79270816 78.506668065 78.323399028 81.024205891
17/11/2016 17644 6085877 514890707.33 81.091726062 80.79270816 80.657667817 82.731501658
18/11/2016 12302 3769237 313763085.61 80.397232869 81.313578055 79.374784557 81.766927778
21/11/2016 - - - - - - -
22/11/2016 17157 13957209 1189043318.2 82.663981486 80.358649914 80.358649914 83.049811038
23/11/2016 13888 5099592 439517912.76 83.464577806 82.95335365 81.516138569 83.937219007
24/11/2016 7140 1558206 137245642.57 84.892147148 83.821470142 83.821470142 85.847075289
25/11/2016 11943 2503504 220896154.94 85.335851133 84.882501409 84.004739179 85.490182954
28/11/2016 12897 5822374 515177036.95 85.046478969 85.364788349 84.380922992 86.31971649
29/11/2016 13450 3930295 346075645.64 84.506317596 85.847075289 83.91792753 85.982115632
30/11/2016 47786 65703350 5921024089.3 87.400039235 84.882501409 83.098039732 89.155563696
01/12/2016 17061 8737864 781954997.4 86.271487796 87.197478721 85.413017043 87.390393496
02/12/2016 13520 5805118 516199388.09 85.51912017 86.522277005 83.91792753 86.618734393
05/12/2016 15154 6426574 558620837.44 83.75394997 85.51912017 82.200986024 86.792357691
06/12/2016 14822 3795472 330860600.8 83.908281791 82.673627225 82.673627225 84.641357939
07/12/2016 15842 4019042 355732366.11 85.731326423 84.872855671 84.043322134 85.847075289
08/12/2016 6344 2432215 216319006.65 85.750617901 84.814981238 84.814981238 86.030344326
09/12/2016 13676 3201335 279435736.93 83.879344575 85.750617901 82.837604785 86.07857302
12/12/2016 - - - - - - -
13/12/2016 13049 2760602 242835609.6 84.853564193 83.91792753 83.898636052 85.847075289
14/12/2016 10216 2571597 227489127.89 85.316559655 84.843918454 84.091550828 85.847075289
15/12/2016 7953 2963779 260443159.59 84.79568976 85.316559655 83.773241448 85.827783811
16/12/2016 7489 2598099 229190826.83 85.461245737 85.229748006 83.609263888 85.750617901
19/12/2016 10355 3012163 266036436.34 84.901792887 85.461245737 84.101196567 85.731326423
20/12/2016 7691 1737853 150853435.9 83.831115881 84.159071 82.191340285 85.113999141
21/12/2016 9196 2004485 173974977.69 83.908281791 83.869698836 82.856896262 84.178362477
22/12/2016 8977 1714932 149404866.32 84.40021447 84.390568731 83.213788598 84.737815327
23/12/2016 4238 1019919 89279160.57 84.429151686 84.409860208 84.168716738 84.863209932
26/12/2016 99 31829 2800816.88 85.220102267 84.429151686 84.139779522 85.740972162
27/12/2016 2935 590883 52329501.16 85.83742955 84.438797425 84.438797425 85.991761371
28/12/2016 4558 2210061 197603446.97 86.792357691 85.364788349 85.364788349 87.641182705
29/12/2016 4089 1514365 135732135.94 86.946689512 87.28429037 84.95966732 87.28429037
30/12/2016 1748 551006 49591383.88 87.129958549 86.07857302 86.07857302 87.293936109
02/01/2017 58 13730 1229512.47 86.830940646 86.811649169 85.123644879 87.641182705
03/01/2017 4805 1998727 182312714.7 87.901617653 87.660474183 86.830940646 91.258334754
04/01/2017 7282 1896532 174104142.44 89.12662648 87.901617653 87.168541504 89.415998644
05/01/2017 5052 2017253 185846821.37 89.107335002 89.107335002 88.210281294 89.68607933
06/01/2017 5448 1660964 152953376.5 88.817962838 89.60891342 87.872680436 89.705370808
09/01/2017 4875 2102772 192153503.76 88.017366518 88.817962838 87.390393496 89.213438129
10/01/2017 11666 2392160 214777936.02 86.512631266 87.139604288 85.953178416 88.113823906
11/01/2017 5877 1657107 148785502.83 86.734483258 86.387236662 85.818138073 87.12031281
12/01/2017 11965 2142963 192777712.1 86.695900303 86.618734393 86.155738931 88.750442667
13/01/2017 10091 6864201 622679584.23 87.689411399 88.924065965 86.850232124 88.924065965
16/01/2017 3831 489510 44781323.84 86.647671609 88.306738682 85.943532677 89.705370808
17/01/2017 7507 3864541 349646022.8 87.457913668 86.811649169 86.406528139 88.258509988
18/01/2017 12469 1836842 168157606.24 88.663631018 87.891971914 87.660474183 89.406352905
19/01/2017 4540 3632247 331358780.47 87.911263391 87.313227586 86.821294907 88.740796928
20/01/2017 5287 969693 88958949.89 88.509299197 87.930554869 87.168541504 88.731151189
23/01/2017 7052 1982234 183240274.13 89.473873077 88.943357443 88.40319607 89.705370808
24/01/2017 6953 3594267 332345919.31 89.406352905 89.512456032 88.615402324 89.763245241
25/01/2017 6211 2973266 274208217.68 89.599267681 89.406352905 87.998075041 89.753599502
26/01/2017 3415 1466269 136082734.95 89.637850636 89.145917958 88.64433954 90.09120036
27/01/2017 6125 1670292 154032979.53 88.827608577 88.798671361 88.64433954 89.657142114
30/01/2017 2884 1287090 119365877.12 89.454581599 90.187657748 88.64433954 90.187657748
31/01/2017 6629 2758353 255114919.72 88.789025622 89.512456032 88.152406861 90.120137576
01/02/2017 3018 872934 81149421.89 89.12662648 89.088043525 88.740796928 91.007545545
02/02/2017 4500 1149244 104668822.89 87.756931571 88.933711704 86.80200343 89.338832733
03/02/2017 5282 2091490 193400926.68 89.715016547 88.354967376 87.978783563 90.081554621
06/02/2017 - - - - - - -
07/02/2017 4151 1584042 145865056.58 88.123469645 89.223083868 87.776223048 90.129783315
08/02/2017 4223 1660207 151648135.39 87.998075041 88.123469645 87.303581847 89.483518815
09/02/2017 5079 1010517 91468731.16 87.139604288 89.12662648 85.895303983 89.589621942
10/02/2017 5264 2173109 197255905.47 88.075240951 86.850232124 86.840586385 88.972294659
13/02/2017 9441 5101871 468836200.26 88.817962838 88.354967376 86.87916934 89.213438129
14/02/2017 9033 1726842 156162869 86.821294907 88.827608577 86.203967625 88.827608577
15/02/2017 8285 1871680 163387272.26 84.139779522 86.541568482 83.628555366 86.541568482
16/02/2017 5760 1054945 92276242 84.052967873 84.159071 83.67678406 86.358299445
17/02/2017 6398 1678146 146741257.72 84.216945432 83.821470142 83.532097978 85.451599998
20/02/2017 1922 844489 75166447.55 85.432308521 84.207299694 83.792532925 86.329362229
21/02/2017 4387 975622 86970336.64 86.522277005 85.364788349 83.927573269 86.811649169
22/02/2017 5157 2237050 198184262.68 85.2779767 86.039990065 84.535254813 86.203967625
23/02/2017 6859 1930789 168510875.8 83.840761619 85.326205394 83.541743717 85.44195426
24/02/2017 5382 2355195 202771514.98 81.998425509 83.657492582 81.410035443 83.937219007
27/02/2017 4453 1720143 148366991.42 83.078748254 83.888990313 81.979134032 83.946864746
28/02/2017 10435 3035848 260816830.44 82.885833479 83.069102516 81.98877977 83.908281791
01/03/2017 10046 2380447 205914065.89 83.319891724 83.329537463 82.172048807 84.139779522
02/03/2017 11449 2190496 191429457.18 84.323048559 83.078748254 83.049811038 84.757106805
03/03/2017 7277 934475 80406217.27 82.991936605 84.602774984 82.191340285 86.493339789
06/03/2017 4181 1188984 102920488.55 83.657492582 84.651003678 82.548232621 84.651003678
07/03/2017 3570 1756340 151159344.4 82.789376091 83.454932068 82.490358188 83.522452239
08/03/2017 4712 1713601 147317938.47 82.3939008 82.789376091 81.98877977 83.91792753
09/03/2017 6327 7252836 617824715.72 81.757282039 82.172048807 81.313578055 83.155914165
10/03/2017 7182 2576600 216793983.72 80.995268674 82.451775233 79.683448198 82.47106671
13/03/2017 4510 859553 72190545.04 80.995268674 81.18818345 80.300775481 82.808667568
14/03/2017 5977 3990942 333358287.18 80.638376339 80.6287306 79.635219504 81.795864995
15/03/2017 5235 2483738 208782032.2 81.525784308 80.638376339 80.06927775 81.863385166
16/03/2017 5847 1963045 168177054.84 82.509649666 83.233080075 81.236412144 83.262017292
17/03/2017 5571 7438563 638014332.65 83.088393993 82.625398531 81.564367263 83.647846843
20/03/2017 - - - - - - -
21/03/2017 8599 3606267 308706111.51 82.480712449 83.43564059 78.294461811 83.532097978
22/03/2017 3598 5777531 493441864.51 82.384255061 82.95335365 82.191340285 83.242725814
23/03/2017 3407 1982047 171476089.74 83.715367015 82.461420971 82.461420971 84.014384918
24/03/2017 6543 1348331 117913950.42 84.274819865 83.589972411 83.088393993 85.210456528
27/03/2017 5053 1204614 106775868.04 85.567348864 84.207299694 83.946864746 86.281133535
28/03/2017 3642 1983117 178289074.24 86.657317348 85.847075289 85.847075289 87.245707415
29/03/2017 4592 1522028 134758676.73 85.104353402 86.715191781 84.438797425 87.014209683
30/03/2017 4016 1248673 110059644.89 85.056124708 84.467734641 84.419505947 85.461245737
31/03/2017 6895 2072298 184446977.56 86.059281543 85.056124708 84.978958797 86.56085996
03/04/2017 4998 2024501 181902151.09 86.329362229 84.602774984 84.602774984 88.248864249
04/04/2017 4672 1621931 145031362.94 86.00140711 86.329362229 85.085061924 87.998075041
05/04/2017 5234 1263664 112316085.66 85.20081079 86.811649169 85.075416185 86.811649169
06/04/2017 2870 3345744 290118510.37 83.213788598 84.641357939 83.19449712 85.171873573
07/04/2017 7215 8421069 732382635.28 83.91792753 83.213788598 82.95335365 85.740972162
10/04/2017 4777 1298011 113377726.54 84.178362477 83.483869284 83.483869284 85.538411648
11/04/2017 3820 1272529 109846044.96 83.570680933 84.207299694 82.95335365 84.207299694
12/04/2017 4799 993173 84967388.64 82.056299942 82.249214718 81.795864995 83.406703374
13/04/2017 - - - - - - -
14/04/2017 - - - - - - -
17/04/2017 2205 659492 56203110.83 82.220277502 82.056299942 81.602950219 82.943707911
18/04/2017 3306 902150 76936998.99 82.278151934 82.22992324 82.220277502 82.480712449
19/04/2017 7548 1905114 162877093.87 82.364963584 82.287797673 81.574013002 82.885833479
20/04/2017 4120 833351 71661740.26 83.049811038 82.95335365 82.47106671 83.908281791
21/04/2017 3500 640295 55072888.31 83.454932068 83.445286329 82.364963584 83.946864746
24/04/2017 4363 969331 84175785.33 83.377766157 84.988604536 82.847250523 85.316559655
25/04/2017 4043 1301071 112518094.21 83.522452239 84.882501409 82.87618774 84.882501409
26/04/2017 6109 2203958 191562471.51 83.387411896 83.946864746 82.548232621 85.557703125
27/04/2017 5051 6442084 554731826.36 83.262017292 83.91792753 82.914770695 84.978958797
28/04/2017 5207 1420069 123681224.75 84.824626977 83.75394997 82.268506196 85.528765909
01/05/2017 - - - - - - -
02/05/2017 6055 1439163 128626808.34 85.827783811 84.824626977 84.747461066 86.715191781
03/05/2017 5266 665833 59577676.32 86.474048311 85.991761371 83.802178664 87.101021333
04/05/2017 5255 941222 84011446.32 85.432308521 84.940375842 84.940375842 86.792357691
05/05/2017 4595 1084409 96932191.09 86.3968824 85.712034946 85.171873573 86.782711952
08/05/2017 3986 966926 84791790.57 83.850407358 86.406528139 83.464577806 86.406528139
09/05/2017 4462 1421086 122978972.23 83.782887187 83.888990313 82.760438874 84.429151686
10/05/2017 4470 925255 80516920.04 83.464577806 83.91792753 83.339183202 84.651003678
11/05/2017 3030 711153 61498086.3 83.27166303 84.506317596 82.856896262 84.55454629
12/05/2017 4424 2427999 207199077.69 82.731501658 83.628555366 81.795864995 83.667138321
15/05/2017 2790 730377 63704484.43 84.101196567 83.049811038 83.011228083 84.448443164
16/05/2017 4289 1410254 122221281.55 83.532097978 83.252371553 83.184851381 84.438797425
17/05/2017 4291 5866257 504057291.52 82.982290867 83.946864746 81.824802211 83.956510485
18/05/2017 2109 1167842 100260631.92 82.403546539 82.326380628 81.950196815 83.281308769
19/05/2017 4129 1465165 125727342.26 82.943707911 83.040165299 81.699407607 83.040165299
22/05/2017 2982 2793735 240692759.25 83.339183202 83.850407358 81.892322383 83.869698836
23/05/2017 2935 566790 48867185.42 82.972645128 82.490358188 82.181694546 84.014384918
24/05/2017 5673 1538553 134393801.42 84.950021581 83.91792753 82.702564441 85.818138073
25/05/2017 4669 1101915 96877036.31 85.306913916 85.065770447 83.252371553 85.847075289
26/05/2017 3713 866965 76515864.79 84.872855671 84.130133783 84.130133783 86.00140711
29/05/2017 1237 299167 26115646.17 83.792532925 84.448443164 83.300600247 85.528765909
30/05/2017 3148 1188872 103017153.04 83.657492582 83.43564059 83.011228083 85.056124708
31/05/2017 8648 2593959 224907560.15 83.91792753 84.419505947 80.956685719 84.419505947
01/06/2017 6370 1562275 136658459.38 85.017541753 83.811824403 81.024205891 85.673451991
02/06/2017 5334 1715030 149939005.81 84.342340037 85.017541753 83.898636052 85.113999141
05/06/2017 3618 562937 49485067.79 84.766752544 84.342340037 83.696075537 85.615577558
06/06/2017 3847 1106722 96794948.3 84.091550828 84.689586634 83.91792753 84.882501409
07/06/2017 4673 3258810 283539213.79 84.757106805 84.043322134 82.557878359 85.065770447
08/06/2017 3045 3441367 302711863.53 84.728169589 83.281308769 83.281308769 85.326205394
09/06/2017 6651 2251342 198296648.03 84.872855671 84.79568976 84.496671858 85.827783811
12/06/2017 3943 1774965 156369782.25 85.239393745 84.882501409 84.419505947 85.750617901
13/06/2017 8418 3442672 313108933.35 88.56717363 85.239393745 85.239393745 89.223083868
14/06/2017 10171 5197975 489906912.77 91.123294411 89.387061427 89.107335002 92.213262895
15/06/2017 5458 2274219 215623247.77 92.097514029 91.306563448 90.457738434 92.888464611
16/06/2017 8962 7237064 690762576.75 91.779204649 92.097514029 90.641007471 93.05244217
19/06/2017 5622 4606877 446394468.98 93.689060931 92.049285335 92.049285335 94.991235668
20/06/2017 5394 3970296 386672099.71 93.312877118 94.123119176 92.222908634 95.29989931
21/06/2017 7507 1889715 179982097.55 92.058931074 90.997899806 88.991586137 93.322522856
22/06/2017 3036 1262990 119238953.04 90.766402075 92.888464611 90.284115135 92.888464611
23/06/2017 4035 1416252 133499523.3 91.171523105 92.888464611 89.917577061 92.888464611
26/06/2017 6888 1404025 132404096.74 90.206949225 90.708527643 89.782536718 92.888464611
27/06/2017 7348 2326343 221478916.29 92.502635059 89.145917958 88.789025622 93.033150692
28/06/2017 6162 1624529 156390809.67 93.119962342 92.512280797 90.332343829 94.09418196
29/06/2017 4423 1440559 137957350.98 93.206773991 93.332168595 90.843567986 93.563666326
30/06/2017 6794 1727001 166587341.65 93.322522856 90.988254068 90.988254068 93.467208938
03/07/2017 2628 770924 74385036.95 93.206773991 93.930204401 91.470541007 93.930204401
04/07/2017 759 230244 22207608.59 93.062087909 93.226065468 91.306563448 93.563666326
05/07/2017 2625 1019063 97139338.16 91.904599253 92.599092447 91.123294411 92.936693304
06/07/2017 6833 2144441 203390345.4 91.605581351 91.914244992 90.737464859 92.483343581
07/07/2017 4198 2097594 196712834.08 90.669944687 91.605581351 89.715016547 91.605581351
10/07/2017 3147 1221864 114930809.67 90.689236165 90.669944687 89.705370808 91.557352657
11/07/2017 5052 2186574 205459382.09 90.110491837 89.637850636 89.637850636 91.817787604
12/07/2017 4995 1546219 146473442.72 91.518769701 89.811473934 89.811473934 91.653810045
13/07/2017 2707 3091910 293717489.61 91.634518567 91.634518567 91.094357194 92.386886193
14/07/2017 3263 1210010 114670894.25 91.45124953 91.634518567 90.698881904 91.84672482
17/07/2017 3924 1543844 149166870.51 93.689060931 91.904599253 91.827433343 93.920558662
18/07/2017 1673 351608 33949504.64 93.177836774 93.824101274 92.184325678 93.824101274
19/07/2017 3293 1779899 172110983.14 93.21641973 92.608738185 92.608738185 93.563666326
20/07/2017 5274 1511415 145947278.29 93.139253819 92.41582341 92.41582341 93.525083371
21/07/2017 4226 1315373 126873748.4 92.685904096 92.628029663 92.599092447 93.4575632
24/07/2017 4840 1376494 132083966.77 92.849881655 92.599092447 91.258334754 93.177836774
25/07/2017 3225 1383635 133537913.01 92.97527626 91.634518567 91.634518567 94.036307527
26/07/2017 7099 3279753 323358754.84 95.29989931 93.804809796 92.830590178 96.360930577
27/07/2017 4555 1469153 145838220.22 95.589271474 93.708352408 93.69870667 97.315858718
28/07/2017 3300 609282 59671388.44 95.550688518 95.222733399 92.792007223 95.676083123
31/07/2017 6834 1620954 162095089.5 97.335150196 95.367419481 93.61189502 98.068226344
01/08/2017 4059 1413563 139796633.2 95.743603294 98.048934867 94.113473438 98.116455038
02/08/2017 3611 1490730 146945892.48 94.981589929 95.242024877 94.161702132 96.264473189
03/08/2017 3387 929869 91268270.83 94.480011512 95.878643638 93.573312065 96.245181712
04/08/2017 4587 1913582 187875875.65 94.354616908 95.029818623 93.602249281 95.251670616
07/08/2017 5128 4531624 445731417.11 94.991235668 94.267805258 93.756581102 95.955809548
08/08/2017 4848 1234842 121861843.47 95.010527146 94.865841064 94.663280549 95.733957555
09/08/2017 2718 809651 78932439.21 93.939850139 94.711509243 92.676258357 94.885132541
10/08/2017 4353 1201919 113480555.53 91.68974353 93.206154542 89.381321672 93.640794641
11/08/2017 1959 667017 63381709.13 91.60281551 91.544863497 90.801145995 92.616975741
14/08/2017 3324 1057314 101213778.22 91.844282232 92.056772947 91.332372782 92.935711814
15/08/2017 5050 1488476 144957064.81 94.172021428 91.844282232 91.844282232 94.548709514
16/08/2017 2900 797531 76818687.1 93.312399899 94.23963211 91.805647557 94.316901461
17/08/2017 1909 2058746 199255487.67 93.437962595 94.123728084 92.684586423 94.645296203
18/08/2017 2846 516889 50002657.75 93.573183959 92.810149118 92.327215675 94.461781494
21/08/2017 3512 705675 68758668.69 93.669770647 94.210656104 92.935711814 95.543552407
22/08/2017 2655 2533733 246533431.67 93.920896038 93.669770647 93.167519866 94.452122825
23/08/2017 1390 778498 75446108.72 93.824309349 93.119226522 93.109567853 94.432805488
24/08/2017 2580 1771211 172642806.75 94.094752077 94.442464157 92.752197105 94.510074839
25/08/2017 1990 557653 53890523.38 92.80049045 94.645296203 92.481754377 94.654954872
28/08/2017 2952 1043419 100320383.5 93.891920031 92.993663827 91.77667155 94.162362759
29/08/2017 4083 628778 61136309.63 93.882261362 93.891920031 92.955029151 94.162362759
30/08/2017 4174 687318 66004169.96 92.230628986 93.843626687 91.477252815 94.027141395
31/08/2017 6192 3043355 295977598.72 93.833968018 93.331717237 92.848783794 94.935056269
01/09/2017 5723 2466253 241550632.23 94.461781494 93.689087985 92.926053145 95.524235069
04/09/2017 565 132540 12965414.33 94.616320196 94.461781494 93.215813211 95.427648381
05/09/2017 3581 2433306 238304342.73 94.577685521 94.365194806 93.119226522 95.128229646
06/09/2017 7586 2147032 208373886.58 93.582842628 94.345877468 93.022639834 95.340720361
07/09/2017 4884 817856 79571152.67 93.708405323 93.920896038 93.215813211 94.819152242
08/09/2017 4042 1518821 146375053.23 93.235130548 93.862944025 92.259604993 93.862944025
11/09/2017 4554 1352405 130917620.71 93.747039998 93.505573277 92.578341066 93.998165389
12/09/2017 3942 748509 72687067.53 93.312399899 93.689087985 93.119226522 94.481098832
13/09/2017 3180 917569 88661401.87 93.573183959 94.152704091 92.578341066 94.191338766
14/09/2017 4334 1460770 141683114.05 93.698746654 92.549365059 92.53970639 94.152704091
15/09/2017 5191 7650712 735482556.65 92.645951748 93.689087985 92.240287655 94.693589547
18/09/2017 1998 716951 69410404.34 93.621477303 93.099909184 91.969844927 93.920896038
19/09/2017 1064 585844 56009573.27 92.346533013 93.689087985 91.815306225 93.689087985
20/09/2017 3834 1695525 162943938.85 93.032298502 92.597658403 90.859098008 93.534549283
21/09/2017 2352 613639 59167166.16 93.128885191 92.307898337 92.240287655 93.582842628
22/09/2017 4977 855606 82575261.46 93.553866621 93.032298502 91.921551583 93.698746654
25/09/2017 5607 4137161 407269918.78 96.934400724 93.080591847 93.080591847 97.359382154
26/09/2017 5248 1756454 177359323.3 99.030331867 96.577029975 94.548709514 99.822342714
27/09/2017 6937 2510461 255442765.79 99.039990536 97.620166213 97.002011406 99.754732032
28/09/2017 5830 1991380 200056309.62 96.799179359 98.943403847 96.190683221 98.991697192
29/09/2017 5854 2293337 232058744.77 98.479787742 96.799179359 95.118570977 99.658145343
02/10/2017 6544 1764103 182230175.77 99.909270734 99.291115926 98.769547808 100.90411362
03/10/2017 4650 5400639 573894807.84 103.30912217 100.64332956 99.271798589 104.21703704
04/10/2017 4641 3524012 365923361.73 99.26213992 102.62335668 98.692278457 102.8648234
05/10/2017 3925 1521285 157058650.6 99.706438688 99.957564078 98.856475828 100.21834813
06/10/2017 4241 1276152 131296229.34 98.972379854 99.947905409 98.431494398 99.967222747
09/10/2017 3125 700013 71403307.61 98.025830305 99.464971966 97.774704915 99.68712135
10/10/2017 4773 1421839 142317615.16 96.306587247 97.938902285 96.02648585 97.938902285
11/10/2017 5828 2322091 230957746.21 95.756043122 96.45146728 95.495259063 96.915083386
12/10/2017 7445 7337095 707646789.83 93.65045331 96.586688644 92.645951748 96.586688644
13/10/2017 9524 4754681 461559146.52 93.573183959 93.689087985 93.399327919 95.611163089
16/10/2017 7728 1567360 153357732.45 94.297584124 94.162362759 93.81465068 95.495259063
17/10/2017 7717 2429651 238409664.79 94.954373606 94.432805488 93.602159965 95.524235069
18/10/2017 7040 4236303 414005472.68 94.220314773 93.824309349 93.804992011 95.514576401
19/10/2017 5394 2278486 221896562.85 94.722565554 94.645296203 93.611818634 95.195840328
20/10/2017 4616 1774681 173963580.07 94.172021428 94.954373606 93.602159965 96.499760625
23/10/2017 2602 1871363 182917191.94 94.568026852 94.423146819 92.790831781 95.746384453
24/10/2017 5780 3015410 294573171.63 94.191338766 95.408331043 93.370351913 95.408331043
25/10/2017 4373 960247 92401067.64 92.703903761 94.654954872 92.191994311 94.654954872
26/10/2017 8316 1824286 176548090.91 93.370351913 94.027141395 92.974346489 94.606661527
27/10/2017 7224 1993360 193218401.07 93.495914608 93.689087985 92.96468782 95.26345101
30/10/2017 4908 1970240 192445061.27 94.432805488 93.882261362 93.621477303 94.645296203
31/10/2017 7434 1652812 161508505.92 94.548709514 94.645296203 93.22547188 94.732224222
01/11/2017 9646 2601502 256074783.83 95.427648381 94.654954872 94.036800064 95.920240493
02/11/2017 - - - - - - -
03/11/2017 8702 1425263 140391815.23 95.514576401 94.365194806 93.206154542 96.210000559
06/11/2017 4356 2368705 236059883.77 97.146891439 96.393515267 94.046458733 97.504262186
07/11/2017 6979 1791805 183043213.54 98.953062516 97.552555531 97.398016829 99.484289304
08/11/2017 6102 864898 89308024.69 99.542241317 99.474630635 98.537739755 100.69162291
09/11/2017 5711 2747447 285814536.99 100.1990308 97.774704915 97.774704915 101.79271116
10/11/2017 4307 882829 90137313.03 98.363883715 101.31943638 97.002011406 101.31943638
13/11/2017 6426 1635741 167071978.72 97.649142219 99.097942549 96.28726991 100.76889226
14/11/2017 6139 1186997 120722322.17 98.547398424 98.093440987 96.750886015 99.445654628
15/11/2017 4346 2608232 265179280.46 97.958219623 98.035488974 97.22416079 99.783708039
16/11/2017 3954 767583 78262546.65 98.421835729 98.035488974 97.794022252 98.904769172
17/11/2017 4625 1266395 129922780.94 99.77404937 98.66330245 98.132075663 102.05349522
20/11/2017 - - - - - - -
21/11/2017 9633 2737122 280145001.77 98.025830305 99.271798589 97.146891439 103.33809818
22/11/2017 4567 1845474 187826905.31 97.890608941 98.856475828 97.369040822 99.097942549
23/11/2017 1322 190628 19343653.9 98.025830305 98.132075663 96.915083386 99.435995959
24/11/2017 2810 778380 79310720.32 99.146235893 99.271798589 97.233819458 99.387702615
27/11/2017 3447 805555 80828715.1 96.480443287 97.552555531 95.60150442 98.721254463
28/11/2017 6568 1351744 135751274.51 97.426992836 95.244133672 95.244133672 97.803680921
29/11/2017 6849 1935202 197501623.87 99.126918556 97.185526114 96.837814035 101.03933499
30/11/2017 7578 4598864 469128552.25 98.354225047 97.649142219 97.117915432 101.12626301
01/12/2017 6343 1328415 135010108.13 98.49910508 97.098598094 97.098598094 99.281457258
04/12/2017 4515 965964 98572153.29 98.586033099 97.484944849 96.866790042 99.986540085
05/12/2017 4530 1031401 105052246.02 98.528081086 98.788865146 96.741227346 99.551899986
06/12/2017 7114 1535620 154241943.13 96.103755201 98.759889139 95.495259063 98.759889139
07/12/2017 3885 1307454 129277585.99 94.770858898 96.103755201 94.297584124 97.311088809
08/12/2017 10111 1967264 195340241.9 96.02648585 94.394170812 94.394170812 96.96337673
11/12/2017 5479 2292681 230269441.84 96.238976565 97.146891439 94.944714937 98.518422417
12/12/2017 - - - - - - -
13/12/2017 5922 3654871 364805150.62 96.335563254 96.683275333 95.833312473 97.523579524
14/12/2017 5285 2212915 218393569.61 95.128229646 96.490101956 94.374853474 96.5383953
15/12/2017 5512 3692996 359606500.3 93.737381329 94.886762924 92.819807787 95.398672374
18/12/2017 4593 1844336 181376535.6 95.050960295 93.776016005 93.177178535 96.103755201
19/12/2017 5788 1311066 129637284.15 95.77536046 95.253792341 94.181680097 96.393515267
20/12/2017 6657 1651640 161720374.39 93.9015787 94.66461354 93.408986588 95.997509844
21/12/2017 3289 1499860 144886380.88 92.71356243 94.287925455 92.356191682 94.828810911
22/12/2017 3040 757960 73561483.79 93.718063992 92.935711814 92.935711814 94.510074839
25/12/2017 - - - - - - -
26/12/2017 1318 267262 25903962.84 93.360693244 93.843626687 92.839125125 94.191338766
27/12/2017 3732 700970 67685426.44 93.119226522 93.206154542 93.022639834 93.689087985
28/12/2017 4099 832873 80183748.25 92.790831781 93.13854386 92.288581 93.370351913
29/12/2017 3861 1160749 111796498.22 93.157861197 93.351034575 92.501071715 93.515231945
01/01/2018 - - - - - - -
02/01/2018 4390 2288021 221680778.24 94.181680097 93.660111978 92.259604993 94.654954872
03/01/2018 5872 1264158 123717805.36 94.220314773 94.41348815 93.737381329 95.35037903
04/01/2018 6244 1266051 123021446.01 92.858442463 94.471440163 92.578341066 94.654954872
05/01/2018 4639 964501 93218816.89 93.283423893 93.090250515 92.742538436 93.65045331
08/01/2018 5191 1031772 99288842.95 92.887418469 92.819807787 92.249946324 93.998165389
09/01/2018 6644 1524070 144572080.51 91.245444762 92.829466456 90.366505896 92.887418469
10/01/2018 10108 4277753 399182883.12 89.796644433 91.757354212 88.386478779 91.757354212
11/01/2018 5787 3452912 324559799.55 90.849439339 89.796644433 88.975657579 91.2647621
12/01/2018 6997 1299196 122273905.59 90.424457909 90.868756677 89.999476479 91.709060868
15/01/2018 1855 442556 41822824.77 90.92670869 90.791487326 90.134697843 92.336874344
16/01/2018 4274 2903392 274536354.43 90.627289955 91.757354212 90.067087161 92.327215675
17/01/2018 4556 930391 87237374.3 90.482409922 91.206810087 89.593812387 91.274420769
18/01/2018 2963 622688 57967316.19 89.873913784 90.694900637 89.439273685 90.714217975
19/01/2018 4839 1478236 136020469.08 88.502382805 89.893231121 88.125694719 90.047769823
22/01/2018 5208 3850337 357049494.59 89.584153718 88.898388228 88.193305401 89.825620439
23/01/2018 4562 3749331 351862030.28 91.158516743 89.613129724 89.613129724 91.747695543
24/01/2018 6141 2662324 253756258.2 92.356191682 91.371007458 90.888074014 93.041957171
25/01/2018 4912 3710084 357643225.64 93.689087985 92.694245092 92.095407622 94.046458733
26/01/2018 7378 3543568 345984071.18 95.253792341 92.433461033 92.433461033 95.717408447
29/01/2018 4302 1331557 130810081.84 94.761200229 95.60150442 93.9015787 95.60150442
30/01/2018 4963 1657582 160021416.53 93.360693244 94.181680097 91.960186258 94.268608117
31/01/2018 7340 2409151 233264685.31 93.698746654 93.592501296 93.012981165 94.597002858
01/02/2018 8412 2060665 202930272.47 95.282768348 94.654954872 94.104410746 95.475941725
02/02/2018 6214 3050153 300451521.9 95.340720361 94.461781494 94.085093409 95.524235069
05/02/2018 - - - - - - -
06/02/2018 6334 1176047 114019376.95 93.9015787 93.698746654 92.336874344 94.568026852
07/02/2018 7867 1736431 167756009.1 93.582842628 94.172021428 92.095407622 94.172021428
08/02/2018 9265 1521598 144594405.07 91.873258239 92.404485026 91.293738107 93.679429316
09/02/2018 5153 1077150 103016707 92.655610417 91.322714113 91.322714113 93.254447886
12/02/2018 4452 1018881 97483096.33 92.317557006 92.877759801 90.424457909 92.887418469
13/02/2018 2995 1144497 109780837.36 92.53970639 92.433461033 92.249946324 92.848783794
14/02/2018 5901 1446522 138453471.36 92.423802364 90.694900637 90.694900637 93.13854386
15/02/2018 3426 1942744 186203509.17 91.805647557 93.119226522 91.342031451 93.119226522
16/02/2018 2344 535574 51213017.7 92.249946324 92.481754377 91.477252815 92.723221099
19/02/2018 675 243241 23301404.36 91.911892914 92.723221099 91.071588723 93.196495873
20/02/2018 2727 788435 75260411.66 92.124383629 92.134042298 91.670426192 92.723221099
21/02/2018 7934 3097829 292536614.73 89.410297678 91.902234245 89.05292693 91.902234245
22/02/2018 6025 1108944 103131862.36 89.999476479 89.130196281 88.193305401 90.569337942
23/02/2018 5179 1028832 96571098.36 90.714217975 90.791487326 88.473406798 91.651108855
26/02/2018 6646 998358 92614823.88 89.448932354 91.544863497 87.372318548 91.544863497
27/02/2018 4637 1079081 97859809.58 86.976313124 88.908046897 86.213278284 90.434116578
28/02/2018 8157 2692217 239720138.49 86.25191296 87.0149478 84.532669902 87.034265138
01/03/2018 8945 2447595 218379236.92 86.831433091 86.638259714 83.77929373 87.77798264
02/03/2018 5816 1084314 96493588.33 86.474062343 87.227438515 84.127005809 87.227438515
05/03/2018 4062 1135278 101783262.39 86.831433091 84.513352564 84.416765875 87.401294554
06/03/2018 8905 1480614 134261005 86.947337118 86.058739582 86.058739582 89.342686996
07/03/2018 5848 2574596 228159370.61 85.633758152 86.638259714 84.146323147 86.812115754
08/03/2018 3766 859306 76583869.8 86.792798416 85.488878119 84.996286007 87.410953223
09/03/2018 6286 1110364 99802091.19 86.783139747 85.47921945 85.47921945 87.893886666
12/03/2018 6271 1346343 123577294.5 89.39098034 87.893886666 87.188803839 89.574495049
13/03/2018 5756 1141366 104615512.47 88.183646732 89.497225698 87.913204004 89.574495049
14/03/2018 5130 1251170 113531984.48 88.550676149 88.463748129 86.937678449 89.130196281
15/03/2018 4517 1385322 126732744.46 88.386478779 89.149513619 87.333683872 89.149513619
16/03/2018 7775 4764348 435288032.27 88.405796116 88.598969494 86.92801978 89.05292693
19/03/2018 - - - - - - -
20/03/2018 10307 1608735 146558256.82 88.106377381 86.985971793 86.985971793 88.850094884
21/03/2018 7282 1432760 130825400.08 87.932521342 87.662078614 87.217779846 89.236441639
22/03/2018 4961 1481706 135302538.9 87.913204004 88.02910803 87.333683872 89.342686996
23/03/2018 7246 1724609 154308682.85 86.280888966 87.913204004 85.189459384 88.792142871
26/03/2018 7254 1886651 170370323.65 87.362659879 86.348499648 85.749662179 88.347844103
27/03/2018 5222 782351 70151733.78 86.184302277 87.304707866 85.875224874 88.309209428
28/03/2018 7528 1367414 122049071.42 85.884883543 85.894542212 83.885539088 87.468905236
29/03/2018 - - - - - - -
30/03/2018 - - - - - - -
02/04/2018 5440 905885 80895970.12 85.90420088 86.107032927 85.469560781 87.237097184
03/04/2018 6115 1211136 108402927.46 87.092217151 84.89004065 84.89004065 88.743849527
04/04/2018 7252 1264542 115274110.41 88.087060044 86.92801978 86.193960946 88.724532189
05/04/2018 4788 1645665 151668875.41 89.188148294 87.893886666 87.893886666 89.671081737
06/04/2018 3859 514203 47383312.07 88.937022904 88.705214851 87.420611892 89.342686996
09/04/2018 4264 1123798 102658338.44 87.893886666 87.922862673 87.546174587 89.342686996
10/04/2018 5225 1158914 107298789.93 89.526201704 88.299550759 88.145012057 90.704559306
11/04/2018 6574 2551155 237977027.79 90.182991187 90.115380505 89.110878943 90.598313948
12/04/2018 9740 1824166 167573448.76 87.488222574 89.371663003 86.985971793 90.182991187
13/04/2018 4756 1321860 117920488.61 86.097374258 87.507539912 85.266728735 88.058084037
16/04/2018 4350 1056985 93296281.52 85.411608768 86.348499648 84.184957822 86.348499648
17/04/2018 4531 1243843 110380861.25 85.74000351 85.527512795 84.3781312 86.203619615
18/04/2018 7336 1297918 114295774.09 85.025262014 85.527512795 84.223592498 85.711027503
19/04/2018 5324 1949355 169873176.06 83.460557658 84.996286007 82.25322405 84.996286007
20/04/2018 6630 2288595 192547294.68 81.200429143 83.69236571 80.649885018 85.179800715
23/04/2018 6353 2980428 248492421.92 80.089682224 80.997597097 79.210743357 81.65438658
24/04/2018 6435 2233612 184940691.84 79.606748781 80.166951575 79.326647384 81.045890442
25/04/2018 6930 2988263 246135934.83 79.519820761 80.147634237 78.814737934 80.505004985
26/04/2018 5983 3304538 273922751.75 80.215244919 79.336306053 79.336306053 81.074866448
27/04/2018 4803 3156415 261093078.97 79.26869537 80.418076965 78.824396603 80.968621091
30/04/2018 4297 1881630 155696163.3 79.519820761 80.137975568 79.307330046 80.253879595
01/05/2018 - - - - - - -
02/05/2018 11204 2207879 181124742.38 79.519820761 79.568114105 78.331804491 80.137975568
03/05/2018 8937 6972127 569262837.24 78.969276636 79.510162092 77.452865624 79.510162092
04/05/2018 8822 4213360 344875457.65 79.104498 78.901665954 78.486343192 80.166951575
07/05/2018 4190 4489701 369689865.7 79.432892741 79.297671377 78.785761927 80.051047549
08/05/2018 8814 3011917 247636863.05 79.635724787 79.181767351 79.01756998 80.060706217
09/05/2018 5745 1464487 120875346.59 79.896508847 79.539138099 79.201084688 80.166951575
10/05/2018 6240 1304148 109243774.1 80.901010409 79.964119529 79.964119529 81.65438658
11/05/2018 5833 1824024 153360470.15 81.354967845 81.171453137 80.814082389 81.615751905
14/05/2018 3650 3641270 306572951.27 81.325991839 81.374285183 80.939645084 81.606093236
15/05/2018 5138 1824169 152300919.8 80.640226349 81.210087812 79.993095535 81.210087812
16/05/2018 5523 1521244 127476745.77 80.939645084 80.727154369 80.505004985 81.644727911
17/05/2018 6247 3189212 262555176.63 78.59258855 80.746471707 78.16760712 81.074866448
18/05/2018 4502 6186998 487980740.29 75.405227825 78.399415173 75.057515746 78.553953875
21/05/2018 5276 2706796 215570247.55 76.486998737 76.255190685 75.791574579 77.269350916
22/05/2018 5254 2538569 200915547.38 76.477340069 76.477340069 75.888161268 77.163105558
23/05/2018 7536 1676658 135778912.58 79.104498 76.303484029 76.100651983 79.490844754
24/05/2018 7765 1457857 122168960.44 81.200429143 79.104498 78.515319199 81.808925282
25/05/2018 7240 1468534 118454729.38 77.192081565 81.210087812 76.351777373 81.606093236
28/05/2018 3270 247655 19666205.18 76.274508022 77.723308352 76.071675976 78.50566053
29/05/2018 6831 1961067 156608968.75 76.834710817 75.994406626 75.994406626 78.215900464
30/05/2018 9767 1995549 161308223.44 78.814737934 75.917137275 75.917137275 79.201084688
31/05/2018 10110 4035762 335269609.04 80.495346316 78.128972444 76.825052148 80.997597097
01/06/2018 7429 1520680 122107922.23 77.549452313 80.302172939 77.269350916 80.302172939
04/06/2018 5187 1242935 99608250.47 77.31764426 77.105153545 77.105153545 77.916481729
05/06/2018 11066 1460162 115447694.67 76.400070718 76.950614843 75.579083864 76.950614843
06/06/2018 9009 1667133 131670055.6 75.965430619 76.322801367 75.917137275 76.89266283
07/06/2018 8822 2858288 232650614.07 78.660199232 76.119969321 75.965430619 79.568114105
08/06/2018 10178 2351000 195321214.62 80.263538264 78.660199232 76.680172115 81.016914435
11/06/2018 7153 1267855 106304397.45 81.171453137 80.166951575 79.935143522 82.031074666
12/06/2018 8948 1616368 136574938.74 81.721997262 82.002098659 80.495346316 82.031074666
13/06/2018 12575 2711634 227593365.39 80.949303753 80.775447713 80.166951575 82.098685348
14/06/2018 7015 1461083 121834101.62 80.46637031 80.46637031 80.234562257 81.673703918
15/06/2018 18012 7449119 629186002.82 81.779949275 80.273196932 80.215244919 82.958306877
18/06/2018 6132 1037295 86475422.01 80.20558625 81.374285183 79.944802191 81.374285183
19/06/2018 4447 792816 65373214.89 79.587431443 80.282855601 79.01756998 80.80442372
20/06/2018 8180 2494970 210466256.08 81.258381156 80.108999562 79.790263489 82.67820548
21/06/2018 7133 1932230 161406747.71 80.437394303 80.80442372 80.20558625 81.847559957
22/06/2018 8032 2197122 187930169.18 83.624755028 80.910669077 80.63056768 84.46505922
25/06/2018 9566 1994549 172245812.68 83.566803015 84.986627338 82.146978692 84.986627338
26/06/2018 7892 2790744 245417121.28 84.638915259 83.982125776 83.557144346 86.792798416
27/06/2018 6587 1498096 132051854.76 85.257070066 84.996286007 84.532669902 85.65307549
28/06/2018 9611 2966148 262301856.46 85.430926106 85.005944676 84.938333994 85.942835556
29/06/2018 10361 2030291 180160259.42 85.614440814 85.894542212 85.092872696 87.652419945
02/07/2018 9726 2880276 253278556.58 85.025262014 85.826931529 82.262882718 85.846248867
03/07/2018 4865 840770 75481770.59 85.962152894 85.537171463 85.160483378 87.6041266
04/07/2018 2113 192477 17261718.64 86.667235721 85.788296854 85.682051496 87.575150594
05/07/2018 10498 2368151 216423461.02 89.130196281 86.92801978 86.783139747 89.825620439
06/07/2018 8695 2057645 188275524.19 88.241598745 89.130196281 86.976313124 89.362004334
09/07/2018 5785 1712757 157974041.9 88.222281408 88.6279455 87.246755852 90.75285265
10/07/2018 8194 2914621 265647228.86 88.183646732 87.662078614 87.26607319 88.859753553
11/07/2018 7696 1109891 101373797.99 88.222281408 88.405796116 87.275731859 88.521700143
12/07/2018 5255 996323 91494451.65 88.512041474 88.434772123 87.720030627 89.294393652
13/07/2018 3636 740076 66869803.7 87.546174587 88.859753553 86.445086337 89.275076314
16/07/2018 3654 1915358 174540439.62 87.874569329 85.102531365 85.102531365 89.265417645
17/07/2018 4225 1560283 142553851.45 87.768323971 87.159827833 87.159827833 89.284734983
18/07/2018 4827 1742661 157055626.73 87.053582475 88.067742706 86.870067767 88.077401375
19/07/2018 1850 735504 66419668.18 87.362659879 86.976313124 86.16498494 88.222281408
20/07/2018 6013 1784448 162950870.39 88.318868096 87.314366535 87.130851826 88.850094884
23/07/2018 2273 253612 23140795.68 88.20296407 88.37682011 86.020104907 88.656921507
24/07/2018 3976 900460 82883685.61 88.888729559 88.54101748 87.855251991 89.333028327
25/07/2018 6074 1131150 104739041.26 89.004633586 89.120537612 87.26607319 90.115380505
26/07/2018 6267 1622559 149763062.56 89.362004334 89.410297678 87.681395951 90.279577876
27/07/2018 3531 850002 78218437.08 88.724532189 89.236441639 87.922862673 90.260260538
30/07/2018 7289 1473802 136163058.56 89.072244268 89.535860373 88.444430792 89.98981781
31/07/2018 7728 1316066 119577742.53 87.95183868 88.975657579 86.725187734 89.873913784
01/08/2018 6588 1444666 130239403.57 87.024606469 86.638259714 85.527512795 87.884227998
02/08/2018 6503 1495429 134796588.6 87.227438515 86.676894389 86.049080913 87.797299978
03/08/2018 5045 1045205 97483248.45 90.636948624 87.662078614 87.662078614 90.936367359
06/08/2018 3221 386054 36287167.04 90.810804663 90.762511319 89.854596446 91.747695543
07/08/2018 7934 2073654 193231745.7 88.927364235 91.313055445 88.521700143 92.076090285
08/08/2018 4939 691433 63040835.83 87.681395951 88.859753553 87.314366535 89.758009757
09/08/2018 5199 721157 64613335.08 86.039422244 87.806958647 85.102531365 88.656921507
10/08/2018 5987 1243627 107952302.01 83.479874995 85.430926106 82.098685348 85.865566205
13/08/2018 4824 602433 54186954.49 87.10187582 84.030419121 84.030419121 89.05292693
14/08/2018 4774 771811 69569366.18 86.338840979 86.358158317 85.768979516 89.622788393
15/08/2018 5555 823232 72006602.34 84.455400551 85.421267437 83.074210903 85.421267437
16/08/2018 4749 1031577 88804405.88 82.562301453 85.47921945 81.277698494 85.768979516
17/08/2018 8649 2446866 208247018.97 82.675387394 81.562858779 80.595442591 83.671826068
20/08/2018 2489 315523 27390307.14 83.613781096 82.752780689 82.743106527 84.977837921
21/08/2018 6058 816821 71873484.68 84.977837921 83.613781096 83.584758611 86.564400469
22/08/2018 6114 1287051 113174517.58 85.055231216 85.093927863 83.691174391 87.067456886
23/08/2018 3489 573662 50430906.63 84.029770057 85.287411101 83.681500229 86.051669889
24/08/2018 5757 688959 60519429.41 85.132624511 84.329669075 84.116837514 85.945254108
27/08/2018 4987 2105112 189482445.58 86.970715267 85.519590986 85.355130234 87.802693189
28/08/2018 8042 2689555 241813166.7 87.19322099 87.734974056 85.132624511 87.734974056
29/08/2018 6940 861752 76803990.62 86.090366537 87.202895152 84.677938903 87.289962609
30/08/2018 3673 711710 63114734.05 86.071018213 86.071018213 84.755332198 86.235478965
31/08/2018 8687 1529088 136414418.15 85.945254108 86.100040699 85.142298673 87.318985095
03/09/2018 1134 81464 7295631.51 86.941692782 87.067456886 85.33578191 87.164198505
04/09/2018 6410 1679286 146721685.55 83.371927049 86.593422954 82.936589765 87.212569314
05/09/2018 5953 776258 67436006.02 83.933028438 83.197792136 83.197792136 84.706961388
06/09/2018 5467 1570463 135798155.72 83.371927049 84.136185838 83.101050517 84.61021977
07/09/2018 5797 975317 83597486.55 83.749219363 83.265511269 82.046566872 84.058792543
10/09/2018 5015 2223493 193558309.1 85.567961795 83.739545201 83.468668668 85.858186652
11/09/2018 4917 3356246 296006920.73 85.451871853 84.842399655 84.155534161 86.448310526
12/09/2018 6998 1237966 112008203.36 87.918783131 84.261949942 84.261949942 88.460536196
13/09/2018 8180 1857479 169901111.6 89.234469146 86.177433993 85.151972835 89.476323193
14/09/2018 8470 1147508 106510075.81 89.969705449 88.624996948 86.00329908 90.424391057
17/09/2018 7607 1214500 112472947.86 88.953918452 90.211559496 88.392817063 90.221233658
18/09/2018 5396 793712 73326394.01 89.727851402 89.331210765 88.470210358 90.221233658
19/09/2018 6003 1211925 112767701.9 89.495671517 90.018076258 89.021637585 90.946795798
20/09/2018 2298 666837 61776947.12 89.340884927 89.776222212 88.121940531 90.879076665
21/09/2018 6602 3007200 274364833.7 88.150963016 89.960031287 87.812367351 90.405042733
24/09/2018 2974 613750 56607956 88.905547643 88.286401283 87.580187466 90.579177647
25/09/2018 5831 934292 85794142.81 88.683041919 89.282839956 88.063895559 89.87296383
26/09/2018 5958 1946371 181432233.13 90.579177647 89.002289261 88.712064405 90.937121637
27/09/2018 4141 1345055 125129714.53 88.750761053 90.927447475 88.238030473 90.937121637
28/09/2018 4163 1357922 125839893.8 89.960031287 88.847502671 88.421839549 89.969705449
01/10/2018 5727 787090 73036538.49 89.727851402 90.211559496 89.215120823 90.927447475
02/10/2018 5919 676236 61551858.65 87.841389836 89.640783945 86.864299487 90.172862848
03/10/2018 8042 1291601 117842728.2 88.499232844 88.537929491 87.483445847 88.9926151
04/10/2018 8006 1384051 125095097.23 87.609209951 89.089356718 85.684051738 89.09903088
05/10/2018 8933 864379 76700323.54 85.548613472 88.518581168 84.774680521 88.518581168
08/10/2018 4560 344361 30129531.73 84.290972428 85.558287633 84.165208323 86.370917231
09/10/2018 4339 984347 87586381.82 86.235478965 84.532826475 84.174882485 86.961041106
10/10/2018 5104 662797 59334077.08 87.106153534 85.887209137 84.261949942 88.508907006
11/10/2018 9816 1133461 100949360.6 86.399939717 85.548613472 85.190669482 87.647906599
12/10/2018 5604 818393 72989950.25 86.438636364 87.154524343 85.616332605 88.267052959
15/10/2018 5778 1228641 112025733.59 88.470210358 86.719187059 86.032321565 89.485997355
16/10/2018 7890 1184402 106263280.08 86.361243069 89.089356718 85.664703414 89.089356718
17/10/2018 7458 2769117 249277754.79 86.612771278 86.380591393 86.341894745 88.518581168
18/10/2018 8124 2254565 198803937.2 84.600545608 85.964602432 84.165208323 86.525703821
19/10/2018 9383 1562075 136012632.08 84.261949942 84.735983874 84.165208323 85.509916824
22/10/2018 8903 1686262 146860175.9 84.194230809 84.658590579 83.188117974 85.403501043
23/10/2018 8828 1094930 97281366.875 86.177433993 84.397388208 83.575084449 87.231917638
24/10/2018 10165 1478455 132916834.87 87.938131455 86.390265555 84.881096302 88.934570128
25/10/2018 9108 1072515 98438695.18 89.089356718 88.034873074 85.151972835 89.485997355
26/10/2018 8096 1951544 178046938.9 88.267052959 88.238030473 86.883647811 89.853615507
29/10/2018 13404 2436293 211798693.85 82.627016585 87.928457293 79.424869004 87.928457293
30/10/2018 15804 5584156 449816680.6 77.867328942 82.278746757 76.77414865 82.530274966
31/10/2018 20361 3514707 278998180 77.035351021 77.838306456 74.878012922 78.738003511
01/11/2018 6990 2142603 172202581.8 78.931486748 77.383620848 75.458462635 79.357149871
02/11/2018 - - - - - - -
05/11/2018 12292 1810571 152024256.31 82.404510862 79.134644148 78.950835072 82.994634736
06/11/2018 10317 1133070 95296493.01 80.924364095 82.346465891 80.22782444 82.346465891
07/11/2018 11377 4592850 381072528.88 78.776700158 81.253285598 78.138205474 82.220701786
08/11/2018 13025 5075556 400427647.79 73.136663784 79.037902529 72.072505978 79.782812993
09/11/2018 33702 6491015 481280043.7 72.836764766 73.107641299 67.515975734 77.39329501
12/11/2018 20691 5311067 395427119.08 73.126989622 73.030248004 67.864245562 75.458462635
13/11/2018 11072 1154258 85681331.01 71.482382104 73.542978583 70.33115684 73.726787659
14/11/2018 14916 1765278 133776141.1 73.388191993 72.072505978 71.588797884 75.255305235
15/11/2018 12282 1210444 89795472.82 71.027696495 73.533304421 70.195718574 75.061821998
16/11/2018 23716 1562017 116190512.7 72.4981691 71.327595513 70.495617592 73.881574249
19/11/2018 - - - - - - -
20/11/2018 23694 1596446 117680906.8 70.747145801 71.782281122 70.215066898 72.285337539
21/11/2018 14205 1847838 136057482.8 70.834213258 71.317921352 70.33115684 72.85611309
22/11/2018 5776 181280 13240496.89 70.872909905 72.54653991 69.692662156 72.54653991
23/11/2018 5713 2771533 200886693.89 69.750707128 70.872909905 68.928403368 72.159573435
26/11/2018 11478 5132094 367544715.07 68.589807703 69.566898052 62.504759882 71.269550542
27/11/2018 8462 1396167 101964791.7 69.702336318 68.93807753 66.751716946 72.420775805
28/11/2018 15703 3055828 226791982.3 72.778719795 70.64073002 70.64073002 73.233405403
29/11/2018 10494 2127869 165705086.4 76.280766394 72.817416442 72.449798291 77.296553391
30/11/2018 16174 2649338 205029059.1 74.936057893 76.242069747 73.726787659 76.861216107
03/12/2018 8676 1019503 77655025.19 73.736461821 75.313350206 71.995112683 76.677407031
04/12/2018 12105 1746933 133414752.62 74.229844076 75.448788473 72.227292568 75.835754948
05/12/2018 4547 390329 30361828.11 75.400417663 75.07149616 73.697765173 76.358159689
06/12/2018 8664 2294798 176409544.3 74.316911533 75.38106934 72.972203032 75.53585593
07/12/2018 13412 2997495 229289308.7 74.007338353 74.674855523 73.204382917 76.087283157
10/12/2018 5335 3956401 304001731.2 73.978315868 74.462023961 72.140225111 75.913148243
11/12/2018 10731 1856887 139241971.72 71.801629445 74.162124943 70.824539096 75.361721016
12/12/2018 - - - - - - -
13/12/2018 9472 2543484 184768879.9 70.901932391 72.846438928 69.431459786 72.846438928
14/12/2018 10265 1185452 86751566.19 70.747145801 70.350505164 69.653965509 71.41466297
17/12/2018 12384 1878345 134855776.6 68.251212037 70.456920945 66.800087755 71.472707942
18/12/2018 6445 3262009 232756727.38 70.17637025 69.083189958 67.728807296 70.505291754
19/12/2018 18791 2293329 168665287.3 71.095415629 71.588797884 66.887155212 73.775158468
20/12/2018 7645 1152990 85579642.04 72.517517424 71.559775398 70.234415221 73.446236964
21/12/2018 6334 2899080 215971372.86 72.091854302 72.691652338 70.621381697 73.504281936
24/12/2018 654 78307 5849640.53 72.440124129 71.598472046 70.834213258 72.556214072
25/12/2018 - - - - - - -
26/12/2018 3666 940547 67962025.9 70.302134355 72.246640892 69.025144987 72.246640892
27/12/2018 8718 2312607 161358178.11 68.647852674 69.150909091 65.890716539 70.340831002
28/12/2018 4599 780669 55786404.66 68.870358397 67.719133134 67.438582439 71.540427075
31/12/2018 1704 401987 29300670.05 70.882584067 68.454369436 67.728807296 71.172808923
01/01/2019 - - - - - - -
02/01/2019 3236 926778 67277090.05 69.673313833 70.64073002 68.299582846 71.579123722
03/01/2019 4122 1479106 106494033.84 70.602033373 69.170257415 68.019032152 71.588797884
04/01/2019 6984 1804300 139020044.81 75.458462635 70.553662563 70.553662563 75.874451595
07/01/2019 5157 2239115 175377086.04 75.942170728 74.858664598 73.436562803 76.77414865
08/01/2019 7022 3042038 239048289.26 75.758361653 76.46457547 74.655507199 77.199811772
09/01/2019 5873 3149095 247754733.65 75.680968358 75.942170728 74.568439742 77.964070561
10/01/2019 4222 1813214 142100923 75.506833444 75.410091825 74.965080379 77.161115125
11/01/2019 4967 1191645 94557388.23 76.667732869 75.69064252 75.526181768 77.818958132
14/01/2019 4538 1228050 97312591.51 76.716103679 76.425878822 75.02312535 77.490036629
15/01/2019 3908 1653459 131400666.66 77.103070154 76.638710384 76.067934833 77.712542352
16/01/2019 4945 6753081 536982314.25 77.23850842 77.683519866 76.541968765 77.780261485
17/01/2019 4330 1459182 116587436.6 78.16722796 77.23850842 76.116305642 78.409082007
18/01/2019 5243 1500564 119570837.07 77.3449242 78.360711197 75.69064252 79.328127385
21/01/2019 3117 358205 28751818.82 77.08372183 77.161115125 76.522620441 78.844419291
22/01/2019 5460 5296832 422682268.44 76.203373099 76.899912754 74.790945465 78.515497788
23/01/2019 4531 969066 73826163.66 73.581675231 76.048586509 72.585236557 76.067934833
24/01/2019 6218 4834576 369159060.09 73.78483263 73.572001069 73.185034594 74.674855523
25/01/2019 5943 3776163 294340289.2 75.458462635 73.746135983 73.746135983 77.257856744
28/01/2019 4717 1790357 141509669.78 76.561317089 75.651945872 75.622923387 77.035351021
29/01/2019 5317 1410070 110717616.7 74.945732055 77.112744315 73.978315868 78.670284378
30/01/2019 10902 2381722 178272891.2 72.353056672 74.520068933 70.814864934 75.129541131
31/01/2019 7614 2336612 176032938.77 72.643281529 72.672304014 71.753258636 74.055709163
01/02/2019 4325 911901 69237171.72 73.243079565 72.643281529 72.178921759 74.055709163
04/02/2019 - - - - - - -
05/02/2019 7334 1256581 95832859.61 73.707439335 72.817416442 72.420775805 74.220169914
06/02/2019 5095 1443582 110415948.9 73.659068526 74.2491924 73.378517831 74.742574656
07/02/2019 2847 864526 66272781.31 74.345934019 73.601023554 73.542978583 74.91670957
08/02/2019 6918 813161 61463461.49 73.107641299 74.529743095 72.314360025 74.529743095
11/02/2019 6100 6095721 439049242.43 69.653965509 72.556214072 68.028706314 72.556214072
12/02/2019 14102 2795048 197539027.89 68.125447933 69.663639671 67.099986774 69.895819556
13/02/2019 11341 2971487 207117742.82 67.651414001 67.864245562 66.751716946 68.47371776
14/02/2019 5907 1784933 126423979.39 69.363740653 67.254773364 64.816884571 69.982887013
15/02/2019 6928 1584261 113344798.05 69.054167473 69.528201404 67.738481457 69.992561175
18/02/2019 4588 682273 49084432.47 69.847448746 69.054167473 67.777178105 70.466595107
19/02/2019 5772 1214337 87080427.03 69.24765071 69.944190365 68.928403368 70.137673603
20/02/2019 10122 1799607 126656961.31 67.941638857 69.76038129 67.748155619 70.031257822
21/02/2019 9510 2576013 186420781.49 70.708449153 68.328605332 68.077077123 70.834213258
22/02/2019 11707 1731580 127934481.14 71.056718981 70.863235743 70.660078344 72.401427482
25/02/2019 7099 1187890 87804541.59 71.559775398 71.492056265 71.10508979 71.859674417
26/02/2019 5086 1059532 78537696.55 71.77260696 71.588797884 71.211505571 71.975764359
27/02/2019 4354 999404 73385038.78 71.375966323 71.395314647 70.02158366 71.588797884
28/02/2019 5327 2008364 148358725.87 71.714561989 71.675865341 69.963538689 72.39175332
01/03/2019 6495 846633 62417168.88 71.550101237 72.353056672 70.147347765 72.353056672
04/03/2019 5110 955733 70370052.47 71.695213665 70.553662563 70.234415221 72.353056672
05/03/2019 4185 987395 72087658.66 70.621381697 71.366292161 70.253763545 71.366292161
06/03/2019 5922 1069919 78350924.32 71.317921352 70.805190772 70.398875973 71.966090197
07/03/2019 4808 1071686 79123931.17 71.598472046 71.10508979 70.340831002 74.200821591
08/03/2019 4271 1140921 84029344.03 71.288898866 71.25987638 70.621381697 71.695213665
11/03/2019 4717 1122762 82872998.06 71.646842855 72.527191586 70.631055858 73.707439335
12/03/2019 8224 1073423 79313077.92 71.985438521 71.850000255 70.853561582 73.117315461
13/03/2019 6798 1260429 94562392.97 71.917719388 71.298573028 71.298573028 73.523630259
14/03/2019 7403 1334392 98226959.89 71.114763952 71.472707942 70.9503032 72.053157654
15/03/2019 7202 3484169 260876889.43 72.681978176 71.327595513 70.660078344 73.47525945
18/03/2019 - - - - - - -
19/03/2019 10029 2687729 202927414.37 73.301124536 73.523630259 71.830651931 73.881574249
20/03/2019 9447 1670443 127508825.88 73.078618813 73.417214479 72.633607367 75.458462635
21/03/2019 6589 1414374 107609961.61 73.910596734 73.223731241 72.740023147 74.732900494
22/03/2019 8664 2790311 213643286.5 74.365282343 73.746135983 73.107641299 75.671294196
25/03/2019 5799 1753345 135499067.6 75.400417663 74.171799105 73.523630259 76.029238185
26/03/2019 6878 1952316 152058189.1 75.758361653 74.965080379 74.965080379 75.942170728
27/03/2019 12831 2285299 177197880.4 75.052147836 75.729339167 73.523630259 75.942170728
28/03/2019 7717 1588244 123648309.3 75.526181768 75.53585593 74.239518238 75.932496567
29/03/2019 6932 1995376 155349737.21 75.468136796 76.009889862 74.587788066 76.145328128
01/04/2019 4766 686314 53960083.46 76.0002157 75.932496567 75.48748512 76.61936206
02/04/2019 3912 574533 44876192.8 76.15500229 76.048586509 74.597462228 76.30978888
03/04/2019 7444 4810857 369727783.63 74.2491924 75.922822405 73.697765173 76.222721423
04/04/2019 3353 3808917 294385587.13 76.377508013 74.481372285 74.191147429 76.716103679
05/04/2019 5853 1723434 138041595.51 78.438104492 76.425878822 75.671294196 78.776700158
08/04/2019 5425 2212339 178918282.96 79.521610623 78.360711197 77.567429924 80.914689933
09/04/2019 8228 1711164 142389707.85 80.498700972 78.370385359 78.370385359 81.088824847
10/04/2019 6281 2692683 226010103.3 80.895341609 81.26295976 79.40552068 81.949825254
11/04/2019 5673 1062249 87652711.88 79.802161317 81.088824847 78.602565244 81.175892304
12/04/2019 3987 752501 61836154.71 79.811835479 79.531284785 78.854093453 80.092386173
15/04/2019 5279 1052889 86793735.31 79.657048889 79.898902936 77.789935647 80.682510048
16/04/2019 4576 2913405 242329922.81 81.195240627 79.811835479 78.215598769 81.408072189
17/04/2019 5521 574264 48291657.28 81.437094674 79.134644148 79.134644148 82.346465891
18/04/2019 - - - - - - -
19/04/2019 - - - - - - -
22/04/2019 6685 672923 55765742.96 80.121408659 81.437094674 79.521610623 81.437094674
23/04/2019 5936 528898 44194251.24 80.759903343 79.811835479 79.811835479 81.350027217
24/04/2019 5354 725447 60239901.38 80.044015364 80.595442591 79.628026403 82.152982653
25/04/2019 6545 806705 66490060.82 79.76346467 79.753790508 79.066925014 81.26295976
26/04/2019 7690 659461 54144415.96 79.318453223 79.569981432 78.273643741 80.972734904
29/04/2019 4417 592791 47876217.75 77.673845704 79.124969986 77.286879229 80.38261103
30/04/2019 7376 1103652 91581910.05 80.169779468 77.838306456 77.838306456 81.553184617
01/05/2019 - - - - - - -
02/05/2019 6607 762243 63298140.32 80.314891897 79.802161317 79.76346467 81.26295976
03/05/2019 6408 1082311 90861348.06 81.253285598 79.811835479 79.811835479 82.046566872
06/05/2019 6549 964680 80586762.86 80.924364095 80.972734904 79.821509641 81.321004732
07/05/2019 3569 2701844 220052927.51 78.389733683 80.469678487 77.973744722 80.469678487
08/05/2019 6142 891193 72053271.03 78.128531312 78.360711197 77.586778247 78.738003511
09/05/2019 6531 876690 68966245.96 75.855103272 77.741564837 74.76192298 77.877003104
10/05/2019 5900 1376644 107996457.88 77.731890675 75.284327721 73.678416849 78.341362874
13/05/2019 8355 1080194 86071465.39 77.354598362 77.39329501 75.02312535 78.138205474
14/05/2019 11407 1345153 108764435.2 78.496149464 77.490036629 76.851541945 79.308779061
15/05/2019 7914 1716902 139481326.2 79.270082414 78.360711197 77.722216514 79.569981432
16/05/2019 7535 974873 80212594.95 79.860206288 79.105621662 77.818958132 81.243611437
17/05/2019 7166 1422774 117245134.4 80.014992878 79.318453223 79.241059928 80.701858372
20/05/2019 5457 1330045 109012639.61 79.086273338 80.014992878 78.834745129 81.069476523
21/05/2019 7743 858165 70294128.84 79.105621662 79.734442184 78.331688712 80.276195249
22/05/2019 5744 2021732 165238951.31 78.805722644 78.950835072 78.302666226 79.695745536
23/05/2019 7659 760695 61775431.65 78.679958539 78.099508827 77.431991657 79.386172356
24/05/2019 6562 2661644 212725086.04 78.805722644 78.873441777 75.64227171 80.721206695
27/05/2019 2802 182445 14729043.63 77.625474895 78.699306863 77.045025182 79.415194842
28/05/2019 9457 2465662 199019556.8 78.060812179 77.412643334 77.267530906 79.037902529
29/05/2019 6367 1657012 136473996.28 80.808274152 77.470688305 76.648384545 81.359701379
30/05/2019 6848 1243760 101530426.5 78.834745129 80.808274152 78.32201455 80.808274152
31/05/2019 8344 2197019 175504545.4 77.199811772 78.225272931 76.503272117 78.225272931
03/06/2019 7237 1447408 116593926.42 77.712542352 77.364272524 76.019564023 79.202363281
04/06/2019 7108 811056 65904812.95 79.018554205 77.877003104 77.180463449 79.502262299
05/06/2019 5053 975980 81071724.49 80.314891897 79.318453223 78.47680114 81.26295976
06/06/2019 9073 1195257 98886466.55 81.098499008 80.508375134 78.331688712 81.446768836
07/06/2019 4645 887424 73466105.917 79.947273745 81.098499008 78.912138424 81.098499008
10/06/2019 5987 1519325 127323840.43 80.982409066 80.295543573 80.285869411 82.08526352
11/06/2019 9231 1189989 97851428.52 80.266521087 81.175892304 78.370385359 82.056241034
12/06/2019 7565 1365755 113349668.13 79.898902936 79.337801547 79.289430738 81.069476523
13/06/2019 8193 1286258 107003090.89 80.614790915 80.256846925 79.802161317 80.992083228
14/06/2019 4457 488064 40200845.57 79.753790508 79.047576691 78.854093453 79.889228774
17/06/2019 3984 456417 37259523.24 78.244621255 79.666723051 77.847980618 79.811835479
18/06/2019 6487 2585046 214706822.36 80.556745943 78.641261892 78.534846111 81.243611437
19/06/2019 5151 717096 59379185.66 80.063363688 80.198801954 78.94116091 80.856644962
20/06/2019 4143 863100 71836496.93 80.411633515 80.992083228 79.821509641 81.253285598
21/06/2019 14140 4209544 338610028.02 77.538407438 79.908577098 77.180463449 80.779251667
24/06/2019 5148 628999 50753024.55 77.712542352 77.925373913 77.054699344 79.105621662
25/06/2019 4419 2402962 192356065.65 77.818958132 77.103070154 76.861216107 78.070486341
26/06/2019 8802 1620275 125837418.76 74.278214886 77.267530906 73.997664191 77.267530906
27/06/2019 15497 4682944 337474957.39 70.785842448 73.968641706 68.270560361 73.968641706
28/06/2019 8640 1825431 136237678.06 72.933506385 70.901932391 69.6055947 73.523630259
01/07/2019 5844 1760818 134566839.4 74.345934019 73.32047286 73.32047286 74.491046447
02/07/2019 9292 3394822 260201378.4 73.891248411 74.316911533 73.581675231 75.429440149
03/07/2019 5990 1756164 133052947.82 73.349495346 73.533304421 72.759371471 73.910596734
04/07/2019 1622 132108 10040150.93 73.688091011 73.978315868 72.798068119 74.374956505
05/07/2019 5342 859499 65287397.6 73.746135983 72.885135576 72.623933205 74.355608181
08/07/2019 7636 1429298 110066553.07 74.491046447 73.185034594 72.943180547 75.603575063
09/07/2019 10536 1421093 108796248.66 74.075057486 74.220169914 73.136663784 75.264979397
10/07/2019 14522 2518822 188907335.62 72.140225111 73.765484306 71.820977769 73.765484306
11/07/2019 5170 1705634 129316358.34 73.542978583 72.507843262 72.507843262 73.987990029
12/07/2019 6886 676780 51810914.79 74.549091418 73.281776213 72.7013265 74.86833876
15/07/2019 5898 782262 60462102.85 74.771597142 74.500720609 73.262427889 75.216608588
16/07/2019 4851 450987 34469336.62 74.452349799 74.200821591 73.339821184 74.578113904
17/07/2019 10535 2891742 220663560.9 72.759371471 73.552652745 72.072505978 75.139215293
18/07/2019 8436 979463 72195391.23 70.408550135 72.846438928 69.644291347 74.181473267
19/07/2019 9954 1065874 77404813.53 70.350505164 71.172808923 68.676875159 72.304685863
22/07/2019 10132 1337172 94025308.38 67.690110648 70.53431424 67.312818335 70.814864934
23/07/2019 18292 4934591 344525220.84 67.873919724 67.719133134 65.822997406 68.570459379
24/07/2019 7232 1625492 114152769.49 67.970661342 66.751716946 66.751716946 68.62850435
25/07/2019 6465 649375 44967140.18 67.167705907 67.970661342 66.287357176 68.744594293
26/07/2019 10187 1436559 100663377.88 67.951313019 67.23542504 67.23542504 68.686549321
29/07/2019 7246 1296264 92951031.68 70.234415221 67.951313019 67.099986774 70.805190772
30/07/2019 4835 910783 66392722.76 70.921280715 69.799077937 69.653965509 71.182483085
31/07/2019 8961 1860595 136792918.63 71.598472046 69.91516788 69.895819556 72.614259043
01/08/2019 10593 2175031 156321302.5 68.357627818 71.898371064 67.767503943 71.898371064
02/08/2019 4188 720277 50618659.175 68.077077123 68.193167066 67.041941802 68.676875159
05/08/2019 6609 2898045 201287045.78 67.293470011 67.515975734 65.436030931 68.212515389
06/08/2019 4942 929548 65361653.835 68.260886199 67.129009259 67.129009259 68.618830188
07/08/2019 6317 1006141 72112579.45 70.040931984 67.506301572 67.138683421 70.273111869
08/08/2019 5124 934280 67721262.608 70.369853488 70.340831002 68.715571807 70.631055858
09/08/2019 4994 846115 61317347.12 70.311808517 69.944190365 69.489504757 70.727797477
12/08/2019 4403 549668 39736415.31 70.68910083 69.770055451 68.260886199 70.930954876
13/08/2019 6988 968694 70718685.24 70.679426668 70.514965916 69.015470825 71.501730427
14/08/2019 7213 1349151 95605417.29 68.193167066 68.947751692 65.977783996 70.53431424
15/08/2019 6662 1070333 74733903.84 67.786852267 68.028706314 65.99713232 69.982887013
16/08/2019 5002 1215676 88515294.12 70.302134355 68.493066084 68.493066084 71.1534606
19/08/2019 4261 1080603 79223907.96 71.472707942 70.84388742 70.002235336 71.56944956
20/08/2019 5293 1300373 99493971.84 74.171799105 71.598472046 71.56944956 75.235956911
21/08/2019 11557 3424999 259968874.34 73.542978583 74.075057486 70.940629038 75.526181768
22/08/2019 7197 918054 69074090.438 73.243079565 73.871900087 71.124438114 74.374956505
23/08/2019 4407 599967 44136614.66 70.398875973 72.788393957 69.876471232 73.020573842
26/08/2019 7137 2405881 181037070.2 73.039922166 71.230853895 71.134112276 73.16568627
27/08/2019 11996 7074812 546580660.94 74.2491924 73.552652745 73.552652745 78.060812179
28/08/2019 14560 6034044 477258140.67 78.16722796 74.462023961 74.462023961 79.521610623
29/08/2019 10453 8684462 728044150.86 81.282308084 78.602565244 78.602565244 82.230375948
30/08/2019 12087 2573857 216964434.3 81.57253294 81.649926235 80.48902681 83.081702193
02/09/2019 3665 1102476 93105779.73 81.72731953 81.72731953 78.621913568 82.762454851
03/09/2019 9510 1657968 138458118.47 81.233937275 82.143308491 78.718655187 82.152982653
04/09/2019 9283 3071232 258036255.8 81.301656408 81.562858779 81.088824847 82.24005011
05/09/2019 9796 3401763 285745249.7 81.204914789 81.088824847 80.005318716 81.746667854
06/09/2019 5280 1076381 89815181.82 80.160105307 81.195240627 79.753790508 81.524162131
09/09/2019 3605 543074 45465527.82 81.175892304 80.856644962 79.995644554 81.746667854
10/09/2019 6236 901983 74898988.97 80.218150278 81.088824847 79.289430738 81.26295976
11/09/2019 4208 929048 77160159.45 79.947273745 79.444217328 79.444217328 81.369375541
12/09/2019 5655 1032447 85722127.11 80.198801954 80.053689526 79.337801547 81.233937275
13/09/2019 4008 607500 49957095.162 79.550633108 80.305217735 79.270082414 80.305217735
16/09/2019 - - - - - - -
17/09/2019 14533 2031927 167891914.04 79.531284785 80.02466704 79.40552068 81.31133057
18/09/2019 7370 1947645 158742798.8 77.741564837 79.463565651 77.5480816 79.811835479
19/09/2019 5627 2149467 174490952.29 78.525171949 78.01244137 77.664171543 79.2991049
20/09/2019 12923 5071683 407894398 77.557755762 78.94116091 77.402969172 79.2991049
23/09/2019 9272 1337649 106225850.37 76.474249632 77.606126571 76.348485527 79.115295824
24/09/2019 7636 2492148 196798666.61 76.145328128 76.629036222 75.903474081 77.770587323
25/09/2019 7242 3499914 277121072.07 76.087283157 75.874451595 75.874451595 78.447778654
26/09/2019 7982 11199257 875029460.86 76.15500229 76.15500229 74.965080379 76.551642927
27/09/2019 5154 5420197 429294922.86 76.706429517 76.512946279 75.709990843 77.103070154
30/09/2019 4240 2362598 185449630.99 75.884125757 76.841867783 75.48748512 76.948283564
01/10/2019 3721 2472828 195787310.59 76.822519459 76.213047261 75.816406624 77.08372183
02/10/2019 6546 1333388 105517421.96 76.609687898 76.358159689 75.545530092 76.996654373
03/10/2019 6254 3081046 242545922.23 75.971193214 76.812845297 75.748687491 76.812845297
04/10/2019 5337 5386911 426426186.8 76.667732869 75.826080786 75.816406624 77.093395992
07/10/2019 10110 4892425 395259945.34 78.486475302 76.667732869 76.667732869 79.328127385
08/10/2019 11832 5702690 482985386.36 82.201353462 78.486475302 78.186576284 84.165208323
09/10/2019 6066 863021 72266207.13 80.914689933 82.017544387 80.566420105 82.03689271
10/10/2019 6571 16871771 1418982987 82.317443405 81.175892304 81.175892304 83.139747164
11/10/2019 7402 1892224 161366864.68 82.597994099 83.159095488 82.104611844 84.155534161
14/10/2019 5501 801369 68089320.46 82.133634329 82.336791729 81.833735311 83.178443812
15/10/2019 5965 1342257 112815421.2 81.011431552 82.327117567 80.363262706 82.936589765
16/10/2019 5017 1101738 92312947.12 81.10817317 81.011431552 80.111734497 81.843409473
17/10/2019 5229 1117249 93976851.551 81.272633922 81.059802361 80.750229181 82.220701786
18/10/2019 3718 567133 47396884.04 80.779251667 80.17945363 80.17945363 81.766016178
21/10/2019 4969 1329979 109359585.2 80.363262706 81.640252074 78.486475302 81.640252074
22/10/2019 5813 7541715 624227565.76 79.744116346 80.827622476 79.328127385 80.827622476
23/10/2019 5594 1323126 108692697.9 79.60867808 79.347475709 78.563868597 80.266521087
24/10/2019 3209 2164886 177755839.2 79.976296231 79.415194842 78.757351834 80.672835886
25/10/2019 6373 3339863 278608739.8 80.295543573 79.773138831 79.579655594 81.26295976
28/10/2019 6729 1735979 145384752.14 81.214588951 80.740555019 79.840857965 82.172330977
29/10/2019 4643 2653124 225414028.31 82.220701786 80.992083228 80.992083228 82.520600804
30/10/2019 6413 1482197 124970551.04 80.972734904 82.230375948 80.314891897 82.230375948
31/10/2019 11702 3738525 317540418.4 82.259398434 81.214588951 81.214588951 82.520600804
01/11/2019 7987 1252077 107162645.33 82.791477337 82.259398434 80.363262706 83.9427026
04/11/2019 4917 1178888 100349462.85 82.249724272 83.275185431 81.601555426 83.526713639
05/11/2019 9997 1879070 160414115.9 82.375488376 82.201353462 81.756342016 83.284859592
06/11/2019 5408 1810686 153474175.97 81.853083635 82.230375948 81.321004732 82.965612251
07/11/2019 5747 1292738 109329375.46 81.824061149 81.853083635 81.272633922 82.162656815
08/11/2019 7382 1599556 134710382.41 81.630577912 81.408072189 81.040454037 82.201353462
11/11/2019 4050 4840414 405957862.6 81.611229588 81.272633922 80.682510048 82.104611844
12/11/2019 9229 1260416 103249395.2 81.91 81.58 81.47 83.4
13/11/2019 4548 738495 61210522.33 83.42 81.8 81.21 83.48
14/11/2019 6555 952758 78279877.22 82.48 82.98 81.4 83.81
15/11/2019 4435 742576 61010356.63 82.23 82.37 82.01 82.68
18/11/2019 - - - - - - -
19/11/2019 8758 918386 75265626.8 82.88 82 81.16 83.12
20/11/2019 6773 992414 82384902.45 83.48 82.51 82.06 83.81
21/11/2019 9850 1937442 158029866.61 81.33 83.26 81.14 83.28
22/11/2019 8824 1223362 99576938.99 81.32 81.48 80.91 81.68
25/11/2019 3610 518723 42281852.47 81.77 81.32 81.2 82.49
26/11/2019 17697 5155324 414753456.9 80.18 81.58 79.93 81.86
27/11/2019 6988 1872610 150162556.96 80.31 80.18 78.3 81.23
28/11/2019 907 291091 23464238.18 80.82 80.1 79.39 81.39
29/11/2019 3626 2192480 175213544.01 80.19 80.79 79.22 80.79
02/12/2019 6668 692413 55964672.93 80.59 80.28 80 81.29
03/12/2019 4799 539426 43429106.96 80.53 80.24 79.57 81
04/12/2019 5420 1349184 108358713.74 80.32 80.91 79.76 81
05/12/2019 7196 1478593 119844588.98 81.58 80.52 80.02 81.92
06/12/2019 8384 1574727 127869782.42 81.21 81.53 79.99 82.28
09/12/2019 5965 608937 50008202.268 82.28 81.46 81.46 82.78
10/12/2019 9340 964468 80280604.85 83.87 82.28 82.04 84.3
11/12/2019 7408 2193371 186690322.7 85.21 84.59 83 85.93
12/12/2019 - - - - - - -
13/12/2019 9199 1696937 148529073.3 88.83 85.26 84.03 89.31
16/12/2019 7396 1236355 110686012.4 88.98 88.82 87.37 90.66
17/12/2019 17220 2081927 181924125.9 87.96 89.3 85.5 89.35
18/12/2019 11612 2124283 183247236.25 86.8 88.24 85.38 88.92
19/12/2019 5835 1418067 123943697.57 87.6 86.95 86.41 88.02
20/12/2019 9013 3304108 295882713.3 89.89 87.29 86.6 90.18
23/12/2019 8108 1370577 120308586.48 87.54 87.04 86.63 88.98
24/12/2019 1767 164138 14400618.28 87.32 87.14 87.04 89.21
25/12/2019 - - - - - - -
26/12/2019 2970 489268 42533708.71 86.84 87.34 86.09 87.49
27/12/2019 5349 384388 33642102.17 87.73 87.31 86.24 88.1
30/12/2019 4563 1235090 107019567.94 86.96 87.73 85.56 87.73
31/12/2019 5909 2637764 232289358.24 88.93 86.9 85.74 89.12
01/01/2020 - - - - - - -
02/01/2020 5831 872894 76576300.99 87.76 89.49 87.04 89.7
03/01/2020 11255 1354403 120934970.2 89.22 87.76 87.01 90.18
06/01/2020 1975 348401 31145012.67 89.48 88.27 87.79 89.54
07/01/2020 6769 802304 70597742.35 88.19 89.44 87.26 89.44
08/01/2020 7576 1135672 99501244.7 87.46 87.65 87.02 89.39
09/01/2020 9056 1303688 113365025.4 86.96 88.09 86.48 88.09
10/01/2020 10745 2188607 190674994.3 86.16 86.82 86 88.97
13/01/2020 6686 1146170 99074221.499 86.43 85.98 85.98 87.38
14/01/2020 8392 3254625 285729899.01 88.83 86.15 86.05 89.19
15/01/2020 6677 1667296 146869970.21 88.29 88.63 86.91 88.89
16/01/2020 8844 1877195 164388361.22 87 88.47 86.8 89.2
17/01/2020 7444 2252346 197049175.8 87.71 87.24 87.09 88
20/01/2020 2095 374990 32875337.19 87.51 87.75 87.31 88.1
21/01/2020 5408 1481830 128938682 87.73 87 86.21 88.23
22/01/2020 6717 5012108 440781894.57 87.88 87.73 87.56 88.23
23/01/2020 8009 2374677 207171574.35 87.26 87.32 86.61 88.13
24/01/2020 6637 1288365 112666202.42 88.45 87.24 86.72 88.82
27/01/2020 3452 788739 67851013.64 86.32 86.87 85.27 87.06
28/01/2020 10514 1309223 114701151.1 87.95 86.45 86.43 88.72
29/01/2020 5863 843040 74998540.8 88.97 88.2 87.83 89.69
30/01/2020 8164 1410624 125458188.02 89.52 88.45 87.27 89.68
31/01/2020 8763 2441002 216920142.45 88.76 89.29 86.89 90.4
03/02/2020 - - - - - - -
04/02/2020 13288 1329344 119300105.7 90.46 88.81 87.87 90.95
05/02/2020 7684 3034699 271182165 89.3 90.35 87.76 90.8
06/02/2020 6479 1723627 154736112.85 89.18 89.75 88.36 90.36
07/02/2020 6491 1164679 103587058.1 89.49 89.01 87.91 89.69
10/02/2020 5566 1118642 101272279.47 90.74 89.51 88.72 90.96
11/02/2020 6699 1860503 169547258.2 90.33 90.36 90.08 92.25
12/02/2020 7304 1072096 96905486.87 90.54 90.78 89.86 91.39
13/02/2020 6898 1189885 106437149.9 89.51 90.31 88.98 90.56
14/02/2020 5029 611256 54496103.003 89.08 89.96 88.33 90.87
17/02/2020 916 163498 14545303.83 88.9 89.08 88.48 89.44
18/02/2020 5771 1233910 110721325.8 90.59 89.02 88.52 91.29
19/02/2020 8595 1310154 118600179.8 91.23 90.8 89.3 91.84
20/02/2020 9749 1879189 168804006.7 88.78 91.44 88.48 93.29
21/02/2020 8333 1278303 112785352.9 87.62 89.09 87.31 89.5
24/02/2020 10529 1434077 124702452.6 86.84 86.2 86.05 87.67
25/02/2020 7267 1810741 156825872.6 86.39 87.1 85.9 87.36
26/02/2020 7370 3904440 335437429 85.87 86.66 85.2 86.66
27/02/2020 7254 1036062 87915124.57 85.7 85.95 81.97 87.11
28/02/2020 11203 2723470 230880109.6 85.62 84.21 81.29 86.77
02/03/2020 8969 3093979 264984089.1 85.58 85.91 84.03 86.43
03/03/2020 9333 1873755 164086597.1 86.01 85.84 85 89.25
04/03/2020 5756 1085485 96578907.5 88.97 86.48 86.48 90.2
05/03/2020 5986 910084 81181142.3 89.43 88.59 88.27 89.98
06/03/2020 4756 1068054 92455750.42 86.08 90.37 84.5 90.37
09/03/2020 6289 1072591 87020251.5 81.01 82.33 75.08 85.27
10/03/2020 9233 1751223 142247274.9 81.28 82.65 79.1 83.1
11/03/2020 5960 1579124 124795986.4 78.43 80.3 77.81 80.3
12/03/2020 11380 1743759 128641065.5 74.9 78.2 67.98 78.2
13/03/2020 11247 1656755 126416514.8 76.52 76.39 74.42 79.06
16/03/2020 - - - - - - -
17/03/2020 20563 2823942 205485212.2 77.65 73.24 65.08 80.06
18/03/2020 8422 2546165 189686072.2 73.24 75.54 69.34 79.19
19/03/2020 11098 1634315 120474170.7 73.87 72.32 70.01 80.01
20/03/2020 9235 5953724 431622050 72.85 75.44 70 75.44
23/03/2020 9781 2574650 167436001 63.65 78.75 62.73 78.75
24/03/2020 11788 1815320 119980680.8 66.47 63.67 63.67 66.99
25/03/2020 9462 1703835 122491993.7 72.78 66.51 66.51 76.98
26/03/2020 12072 1946323 147457700 74.07 72.23 72.23 83.71
27/03/2020 9554 3852139 271893624.9 70.78 72.08 70 72.08
30/03/2020 6967 1620584 116558007.5 71.99 71.77 70.33 74.5
31/03/2020 12535 3105230 226390375.8 72.67 72.25 69.43 75.2
01/04/2020 6253 803167 56364280.1 70.57 70.98 68.02 71.32
02/04/2020 6777 933518 64830279.24 68.14 71 67.08 74
03/04/2020 7152 1172621 78586005.88 67.35 68.41 65.1 68.61
06/04/2020 7705 2422247 169294748.8 69.56 69.13 68.29 72
07/04/2020 6350 877660 62319336.65 69.9 71.47 69.11 73.5
08/04/2020 5678 1358149 94687047.87 70.21 69.61 68 70.73
09/04/2020 - - - - - - -
10/04/2020 - - - - - - -
13/04/2020 4211 463774 32367688.34 70.13 69.02 68.23 70.71
14/04/2020 6236 2492545 177963826.2 72 70.88 68.41 72.89
15/04/2020 5240 1599432 112738765.2 70.03 71.13 68.91 72.48
16/04/2020 8136 2884507 196547331.1 67.65 70.02 67.32 70.02
17/04/2020 11081 2528810 172264332.5 67.92 68 66.97 70
20/04/2020 6156 1288270 85847569.53 67.51 67.28 65.6 67.93
21/04/2020 7990 1320381 87784853.13 66.49 67.33 66.2 67.95
22/04/2020 8525 2335520 156425845.7 67.04 66.82 66.23 67.9
23/04/2020 9045 2915384 197585245.4 68.97 67.38 65 70.15
24/04/2020 9632 2334623 161879521 70.35 68.92 67 71.88
27/04/2020 12182 1087750 76316032.57 70.05 70.19 69.09 70.68
28/04/2020 10934 2454854 171468093.7 69.74 70.5 69.21 70.99
29/04/2020 8016 1429274 102393459.5 72.86 70.61 68.91 74.53
30/04/2020 6846 1435034 104557169.3 74.74 72.43 70.29 80.04
01/05/2020 - - - - - - -
04/05/2020 12495 1925822 137705867.7 72.54 73.9 69.02 75.14
05/05/2020 9599 1256304 92515761.03 73.54 72.26 72.26 75.17
06/05/2020 8905 1191750 89187616.06 75.42 72.05 72.03 76.56
07/05/2020 6207 765303 56832335.99 74.87 75.53 73.25 75.53
08/05/2020 4681 1179557 88902405.15 75.42 75 74.35 77.18
11/05/2020 8705 806196 59092483.09 73.48 74.01 72.5 74.02
12/05/2020 12415 2030235 150050587.3 74.02 73.58 73.31 74.28
13/05/2020 12422 1838112 133875438.2 72.85 73.47 70.68 74.21
14/05/2020 8294 1422091 103892906.6 72.94 72.62 72.05 73.86
15/05/2020 6803 983431 71435531.45 72.7 72.74 72.06 73.79
18/05/2020 12646 5000082 320981263.2 62.68 72.44 62.16 72.69
19/05/2020 13320 7341021 448283174.8 59.13 62.8 58.72 63.28
20/05/2020 12607 7170098 401723226.3 55.85 59.6 54.22 60.49
21/05/2020 8839 4003455 228703018.29 56.61 56.15 56.15 58.04
22/05/2020 10156 3987924 236088481.5 59.89 56.47 56.26 60
25/05/2020 2690 930012 55133951.12 59.34 60.59 58.45 60.59
26/05/2020 8406 18408982 1093496377 58.04 59.93 57.81 61
27/05/2020 12221 8204297 485556234.1 60.24 58.33 57.29 60.35
28/05/2020 14137 6655129 413552971.9 62.29 60.24 59.56 63.26
29/05/2020 15342 11502000 720707021.5 62.94 62.35 61 63.29
01/06/2020 7132 5109438 329613207.2 64.56 63.19 62.89 65.77
02/06/2020 5823 2908771 193019702.1 66.44 64.65 64.65 66.9
03/06/2020 10773 3308377 223884667.9 67.83 66.65 66.48 69.31
04/06/2020 6265 2901241 195876977.1 67.38 67.83 66.6 68.74
05/06/2020 5511 1534973 105062554.5 67.41 68.67 66.68 70
08/06/2020 5970 1969021 132161771.4 66.99 68.32 66.05 68.32
09/06/2020 6378 2857991 187762263.5 66.19 66.91 63.12 66.91
10/06/2020 7031 2578403 166731042.9 63.98 65.63 63.63 65.98
11/06/2020 10620 3769894 231884955.8 60.81 63.25 60.5 63.6
12/06/2020 9916 5558736 347717216.2 62.8 61.4 61.4 63.12
15/06/2020 10823 5011903 312570134.7 62.7 62.39 60.05 63.15
16/06/2020 10946 3876737 246024605 63.32 63.62 62.88 64.3
17/06/2020 5627 2787656 178181693.9 63.87 63.4 63.07 64.66
18/06/2020 5170 2837111 179137694.5 62.89 64.02 62.51 64.02
19/06/2020 7159 6401008 412110843.1 64.54 63.01 62.95 66.38
22/06/2020 9528 3346670 216257268.5 65.11 64.75 63.15 67
23/06/2020 7931 2874833 188386439.56 65.44 66 64.9 66.18
24/06/2020 7325 1920554 123398686.1 64 65.07 63.07 65.65
25/06/2020 3605 1411357 91463700.77 64.81 64.1 64 65.28
26/06/2020 4959 1658273 104685339.2 62.59 64.95 62.05 64.95
29/06/2020 7346 3265544 209672508.9 64.55 62.61 61.1 64.99
30/06/2020 9472 3998063 261142710.6 66.33 64.65 63.06 66.56
01/07/2020 7940 2663925 175090518.34 66.04 66.17 64.61 66.44
02/07/2020 6212 2359208 158035994.5 66.87 66.04 65.91 68.35
03/07/2020 1549 573271 37763507.73 66.54 66.01 65 66.68
06/07/2020 6488 1385543 91872941.42 67.18 66 65.5 67.5
07/07/2020 4246 4632155 307390420.6 65.97 67.15 65.51 67.58
08/07/2020 5814 3269602 211819236 64.51 66.63 64.1 66.63
09/07/2020 5088 2231442 145615031.6 65.96 64.14 64.14 66.14
10/07/2020 4182 1339180 87164330.14 65.34 65.14 64.01 65.66
13/07/2020 6120 2526228 162224971.31 63.7 65.39 63.31 65.86
14/07/2020 5460 1014925 64603370.31 64.01 63.87 62.82 64.28
15/07/2020 6905 1952583 124676471 63.44 64.11 62.58 64.87
16/07/2020 8696 2278404 145622939.9 63.92 64.06 62.81 64.88
17/07/2020 8250 1671610 107171470.9 64.58 64.13 63.02 65.43
20/07/2020 5689 1890334 123016978 65.16 64.84 63.58 65.74
21/07/2020 4304 1138530 74208428.75 65.18 65.06 64.86 66.25
22/07/2020 5179 1321380 85620708.81 64.64 65.1 63.96 65.27
23/07/2020 5477 1963475 127714789.9 65.76 64.77 64.24 66.03
24/07/2020 9404 4852858 307952868.8 62.62 65.9 60.91 65.9
27/07/2020 5444 3560821 222243529.3 62.82 62 61.16 63.18
28/07/2020 4484 2903854 186245613.92 65.01 62.82 62.21 65.68
29/07/2020 3027 2672731 172915840.1 64.39 65 63.45 65.35
30/07/2020 4206 1835196 118495737.8 65.18 64.56 63.5 65.31
31/07/2020 7459 1648607 108302489.3 66.18 65.17 63.57 66.49
03/08/2020 5859 1519858 100485635.7 66.11 66.86 65.65 66.86
04/08/2020 4737 1441222 94893072.2 65.44 65.21 65.21 66.62
05/08/2020 6389 2436836 160013165.3 65.99 65.29 64.51 66.35
06/08/2020 4758 2013475 130944214.9 64.39 65.5 64.17 66.55
07/08/2020 3902 3161173 203247245.8 64.16 64.33 63.56 65.45
10/08/2020 4577 2056881 134435308.9 65.3 64.76 64.48 65.87
11/08/2020 6418 2017156 134596716.5 67.52 65.5 65.5 67.68
12/08/2020 6153 1516078 100484564.9 66.6 67.67 65.88 67.92
13/08/2020 4984 3150906 209658174.3 67.13 66.6 66.01 67.35
14/08/2020 5864 1402604 96118630.67 69.15 67.37 67.03 69.48
17/08/2020 8431 1950491 132221990.5 68.1 68.97 67.13 69.86
18/08/2020 6575 2047000 137074537.2 67.12 68.28 66 68.28
19/08/2020 4022 1523405 101280492.6 66.51 66.87 66.19 66.87
20/08/2020 3438 1955224 128994166.3 66 66.12 65.31 66.5
21/08/2020 4799 1809640 116587112.7 64.08 66.02 63.61 66.03
24/08/2020 4242 1312673 84599354.41 64.53 64.11 64.11 65.09
25/08/2020 5181 1404199 92674519.05 66.28 64.4 64.32 66.56
26/08/2020 4237 967329 63072311.68 65.5 66.16 64.5 66.16
27/08/2020 3875 793469 51965965.21 65.62 64.94 64.69 65.97
28/08/2020 5882 1569613 102061888.1 65.17 65.05 64.58 65.44
31/08/2020 10062 3782989 244040008.2 64.09 65.17 63.5 65.53
01/09/2020 8717 1022960 65939064.87 64.66 63.6 63.6 65.44
02/09/2020 5248 645571 41401018.3 63.97 65.21 63.51 65.23
03/09/2020 8125 1101899 68651231.48 61.99 63.5 61.68 63.5
04/09/2020 7251 3227440 194643638.5 60.3 62 59.41 62.01
07/09/2020 1748 395178 24174716.25 61.53 61.7 60.44 62.94
08/09/2020 7599 1568843 93564740.9 59.81 61.53 58.66 61.53
09/09/2020 8054 2556094 154173900.6 60.25 59.95 59.81 61.27
10/09/2020 4597 1665149 100047195.2 60.05 60.1 59.81 61.45
11/09/2020 7978 4758140 286265458.9 60.67 60.21 58.99 61.06
14/09/2020 7460 4586695 282053891.4 61.76 61.38 60.69 62.04
15/09/2020 5076 1462783 90476124.52 61.95 62.04 60.53 62.2
16/09/2020 - - - - - - -
17/09/2020 5947 2101906 129741748.5 62.08 61.83 60.72 62.5
18/09/2020 7312 15403557 934277085.6 60.68 62.32 60.01 62.4
21/09/2020 4993 1869075 114462791.3 61.36 60.75 59.85 61.77
22/09/2020 3900 1500611 92950515.56 62.39 61.07 61.05 62.73
23/09/2020 5102 2648315 165644329.4 62.52 62.85 61.44 62.9
24/09/2020 7641 2044738 129099300.5 63.6 62.38 61.06 63.71
25/09/2020 7447 2440419 153117097.5 63.47 63.8 61.7 63.8
28/09/2020 6630 2320071 150124507.8 65.41 64 62.04 65.52
29/09/2020 4869 2279655 149350393.2 65.75 65.77 64.13 65.86
30/09/2020 6787 3104527 207143386.3 66.63 65.92 65.14 67.51
01/10/2020 4884 3047453 204314727.3 67.5 66.15 65.5 68.01
02/10/2020 6301 2080265 141448217.6 68.4 66.2 66.2 68.9
05/10/2020 5041 3351924 228620511.6 68.3 68.76 66.45 69.2
06/10/2020 3472 2089137 144704798.4 68.57 68.64 67.5 69.6
07/10/2020 7465 2634208 180651817.3 69.04 68.7 67.53 69.4
08/10/2020 6991 3023768 211462190.1 70.48 69.05 67.68 72.37
09/10/2020 1716 565632 40268964.03 71.17 69.74 69.74 72
12/10/2020 5336 2932076 208406520 70.39 70.74 69.6 71.96
13/10/2020 4499 2142002 148459769.2 69.5 70.29 68.42 70.29
14/10/2020 3382 2811314 195980361.4 69.9 69.47 68.25 70.3
15/10/2020 5224 3363812 235537577.6 70.44 69.9 68.8 70.56
16/10/2020 4521 3179300 224384083.3 71.28 70.24 69.45 71.52
19/10/2020 4428 1691754 122397955.4 73.01 71.28 69.85 73.15
20/10/2020 5361 3397000 249646629.7 74.08 73.08 72.54 74.41
21/10/2020 7298 2063390 154671549.4 75.95 74.26 71.88 76.47
22/10/2020 9092 1266637 95821792.18 74.99 75.95 74.66 76.89
23/10/2020 6120 902027 68190431.04 75.03 75.37 72.24 77.5
26/10/2020 3865 892875 66364111.37 73.93 74.8 72.29 75
27/10/2020 7049 1027581 75875973.74 74.03 72.63 72.58 75.37
28/10/2020 3930 863113 63563168.96 73.66 73.28 71.58 74.65
29/10/2020 4478 718379 52477547.99 72.53 73.28 71.66 75
30/10/2020 7052 1494164 106168519.8 70.98 71.97 70.01 73
02/11/2020 - - - - - - -
03/11/2020 3868 847140 60975820.56 72.01 70.65 70.65 72.72
04/11/2020 3019 545587 38917277.29 71.23 72.22 70.97 72.47
05/11/2020 7716 1390998 103461170.1 74.41 71.79 71.79 75.21
06/11/2020 5166 1022426 76495029.2 74.87 73.96 73.96 75.69
09/11/2020 7455 1683082 123043213.8 72.65 76.94 71.6 77.46
10/11/2020 7375 1414913 105303211.3 74.49 72.83 72.83 75.25
11/11/2020 5260 1069093 78947098.53 73.7 74.6 72.57 75
12/11/2020 4339 960714 70601064.69 72.8 74.24 72.15 76.31
13/11/2020 3338 544359 40415586.69 74.58 73.24 72.96 74.97
16/11/2020 - - - - - - -
17/11/2020 8576 1520462 115690664.9 75.45 76.5 74.72 81.33
18/11/2020 10144 2165251 166890169.3 76.83 76.44 75.54 77.9
19/11/2020 5599 2721832 205433488 74.57 76.98 74.22 76.98
20/11/2020 4003 1223443 92917578.57 75.65 75.1 74.44 76.8
23/11/2020 7421 1145404 83834754.23 72.72 76.29 72.16 76.29
24/11/2020 10047 1474952 109032256.7 73.75 73.28 73.06 74.92
25/11/2020 5828 1164398 84525979.86 71.55 74.77 71.34 74.77
26/11/2020 4852 1258970 90854101.54 72.35 72.2 71.56 72.85
27/11/2020 6074 1154450 83487436.13 72 73.97 71.75 73.97
30/11/2020 14324 6549148 468088592.5 71.75 73.49 69.45 73.49
01/12/2020 8892 1198743 85932935.72 71.2 71.92 70.88 72.31
02/12/2020 12306 8638830 685358436.5 79.28 78.21 78.21 81.7
03/12/2020 10839 2462811 194902503.5 79.1 78.96 77.34 80.5
04/12/2020 6354 1969936 154112089 77.39 79.75 76.74 79.95
07/12/2020 7695 3250083 247352643 76.09 77.7 74 77.7
08/12/2020 7072 2430334 190363032.6 78.76 77.8 76.23 79.41
09/12/2020 5676 1169923 91841118.98 78.26 79.39 77.65 79.4
10/12/2020 4870 1144427 90790826.42 79.12 79.04 78.25 79.93
11/12/2020 7391 2239869 178587298.8 79.26 79.77 78.9 80.69
14/12/2020 6402 1707536 136149612.8 79.64 80 78.92 80.02
15/12/2020 6366 1636009 130601359 79.68 80.27 79.01 80.7
16/12/2020 6453 1288625 101966701.9 78.67 80.29 78.2 80.29
17/12/2020 5779 1167997 92995018.99 80.08 78.71 78.3 80.7
18/12/2020 8597 6744549 532897901.9 78.72 80.79 78.11 80.86
21/12/2020 6785 1382197 109157230.1 78.85 77.91 77.91 80.9
22/12/2020 3066 373531 28865697.06 76.84 78.12 76.82 78.42
23/12/2020 3130 571655 44665044.18 78.21 76.83 76.76 78.5
24/12/2020 886 137318 10668619.27 77.8 77.32 77.1 78.01
25/12/2020 - - - - - - -
28/12/2020 2457 632611 48723449.13 77.71 78.42 75.15 78.66
29/12/2020 4956 1232897 97329741.09 78.56 77.5 77.21 80
30/12/2020 3525 988833 76770814.17 77.89 79.28 76.23 79.96
31/12/2020 1994 623861 48329814.71 77.57 78.74 76.25 78.74
01/01/2021 - - - - - - -
04/01/2021 3472 438203 33952439.65 77.39 77.9 76.26 79.36
05/01/2021 10356 1193206 92849082.22 78.06 77.77 77.16 79
06/01/2021 9435 1186523 93613009.44 78.74 79.34 78.11 79.5
07/01/2021 5376 1387027 107796594 76.76 79.92 76.27 79.98
08/01/2021 4329 1225545 95553316.86 78.02 76.76 76.76 78.5
11/01/2021 4813 651479 50506247.38 77.1 77.94 76.15 78.99
12/01/2021 5038 1305233 99671715.32 76.03 77.95 75.32 78.61
13/01/2021 4653 402928 30670329.94 76.41 77.1 75.17 77.1
14/01/2021 5499 738331 56775790.31 76.99 76.38 75.6 77.77
15/01/2021 2055 675519 51318346.14 74.97 76.77 74.01 78.1
18/01/2021 1386 208707 16100450.26 77.55 76.4 75.75 77.79
19/01/2021 3869 1100129 84579885.96 76.54 78.39 76.02 78.39
20/01/2021 3761 1287723 98627135.48 76.48 77.49 75.57 77.49
21/01/2021 3639 524289 40112471.27 76.2 77.23 76.07 77.48
22/01/2021 6199 1049590 78956843.32 74.79 75.11 74.51 75.96
25/01/2021 3612 1513172 113504107.5 74.66 75 73.39 76.18
26/01/2021 4373 4457002 334804089.2 74.68 74.32 74.3 75.74
27/01/2021 7020 1674108 122619251.1 73.05 73.15 71.98 74.67
28/01/2021 5230 5029237 374082928.4 74.67 73.46 73.05 74.94
29/01/2021 5936 2591857 193232449.7 74.86 74.29 72.6 75.26
01/02/2021 - - - - - - -
02/02/2021 5632 1462889 112286168.7 76.06 77.48 75.37 78.47
03/02/2021 5090 1045216 79553343.57 76.52 75.26 74.21 77
04/02/2021 2643 1111801 85899917.46 77.89 76.98 75.05 78.01
05/02/2021 2249 858958 66107342.27 76.93 76.6 76.24 78.38
08/02/2021 2695 1130309 86893887.93 76.73 76.14 76.14 78
09/02/2021 3779 439628 34075797.21 77.14 77.23 76.72 78
10/02/2021 2732 590045 45851579.63 77.81 76.95 76.95 78
11/02/2021 6288 739623 56558064.82 76.38 77.97 75.5 78.47
12/02/2021 2684 278054 21371141.02 76.24 76.49 75.6 77.94
15/02/2021 207 22403 1706680.45 76.05 76.02 75.74 76.66
16/02/2021 3741 4082603 308820298.7 75.43 75.8 74.61 77.49
17/02/2021 6793 1471469 109680775.3 74.51 75 73.2 75.26
18/02/2021 4216 1947824 145480200.8 74.59 75.05 73.01 75.96
19/02/2021 8144 2991817 223657471.2 75.13 75.63 73.32 76.23
22/02/2021 6224 1005183 74483075.8 74.12 75.79 73.11 75.95
23/02/2021 3869 791523 58875317.93 74.57 73.74 73.34 75.33
24/02/2021 2247 1415148 105388621.8 74.22 75.56 73.93 75.59
25/02/2021 2531 1606841 118633251.7 73.18 75.13 72.81 75.47
26/02/2021 7243 1467682 107046989.3 72.81 74 71.46 75.32
01/03/2021 4042 1326581 96972922.56 72.5 73.87 72.04 73.89
02/03/2021 8446 2533738 186138546.1 73.9 72.35 72.35 74.65
03/03/2021 2253 457361 33718857.28 73.65 74.51 73.23 74.51
04/03/2021 10546 1496081 110491954.8 73.37 74.51 72.41 74.87
05/03/2021 7066 2977638 219616477.5 74.16 73.69 73.3 74.51
08/03/2021 7161 1997423 152331620.4 76.79 73.68 73.39 77
09/03/2021 5544 1772267 134682823.8 76.88 76.77 74.02 77.5
10/03/2021 7030 1416897 110643305 78.99 75.8 74.05 79.6
11/03/2021 4168 519102 40789429.46 78.54 78.99 77.92 79
12/03/2021 3576 1104935 86511416.11 78.48 77.66 76.09 79.14
15/03/2021 - - - - - - -
16/03/2021 11569 1952283 151875791.6 78.02 78.4 76.7 78.78
17/03/2021 9005 1691827 131196676.6 77.12 78.21 75.57 78.72
18/03/2021 7625 1733900 132701697.7 76.5 77.5 75.96 77.5
19/03/2021 12809 9489861 711813542 74.95 76.82 74.55 76.82
22/03/2021 3703 410752 31483002.68 76.69 76.46 75.34 77.2
23/03/2021 2529 1061381 81342967.22 76.72 76.51 76.09 77.29
24/03/2021 1912 1548663 120275482.8 77.84 75.72 75.62 78
25/03/2021 3071 1909236 150492077.8 78.97 77.94 77.04 79.1
26/03/2021 3710 732702 58093089.46 79.4 79.53 77.96 79.92
29/03/2021 5385 1035422 82812999.63 79.97 80 78 80.55
30/03/2021 2607 935373 74090738.9 79.98 79 77.51 80.5
31/03/2021 2902 2309244 182045816.8 78.88 80 77.6 80
01/04/2021 - - - - - - -
02/04/2021 - - - - - - -
05/04/2021 1931 477017 38287140.63 80.33 79 79 82.55
06/04/2021 4676 931308 75028588.72 81.09 79.1 79.1 81.95
07/04/2021 6219 859479 69661867.3 80.91 80.25 79.62 82.36
08/04/2021 5738 1004931 81346558.33 81.06 81.29 80.05 81.88
09/04/2021 3625 1132095 91288301.3 80.72 80.72 80 81.27
12/04/2021 8512 5415852 449949155.5 82.96 80.75 80.75 84.8
13/04/2021 6179 4070347 338630606.6 84.01 83.28 81.6 84.23
14/04/2021 4330 4283490 359942831 84.51 84.59 83.46 90
15/04/2021 5735 1980947 167948333.6 85.64 84.49 84.1 87
16/04/2021 4865 1981024 169472855.3 85.32 85.5 85 86.68
19/04/2021 6334 3012098 255681164.2 84.54 86.21 84.37 86.64
20/04/2021 6197 4177203 354760000.8 85.28 84.93 83.02 85.75
21/04/2021 2656 4951756 421558100.1 85 85.5 84.5 85.5
22/04/2021 3603 1569403 132803269.2 84.45 85.28 84.13 86
23/04/2021 4888 1673853 140729735.9 84.67 84.99 83.78 85
26/04/2021 7170 2519169 212214034.6 84.62 83.36 83.36 85.08
27/04/2021 6472 7677336 650332700.4 84.25 85.15 83.54 85.5
28/04/2021 2732 2479975 208721474 84.1 85.2 83.16 85.2
29/04/2021 3388 21287666 1809532220 85.81 84.44 84.03 86.19
30/04/2021 3481 3650292 315183192 86.77 85.56 85.56 87
03/05/2021 5384 1020520 89464563.47 87.94 86.69 85.61 88.35
04/05/2021 2696 1230705 108336042 88.17 87.68 86.99 88.97
05/05/2021 2906 1294215 112344283.7 86.65 88.3 85.75 88.8
06/05/2021 4082 2546622 220118757.8 86.89 87.48 85.82 88
07/05/2021 4589 2519377 219509123 87.6 87.14 86.44 87.9
10/05/2021 6017 1125858 99455589.78 88.53 87.36 87.36 88.8
11/05/2021 6418 1720754 150671544.1 87.65 88.78 86.5 88.78
12/05/2021 12706 1479930 128811595.3 86.5 87.62 86.44 87.67
13/05/2021 4293 3524970 310201755.5 88.12 86.97 86.95 88.85
14/05/2021 3472 903098 79258262.95 87.68 88.6 87.08 88.66
17/05/2021 5790 3244967 283490834.97 87.32 87.61 87 87.76
18/05/2021 11525 6736346 583335279.74 86.33 87.78 86 87.78
19/05/2021 20320 7733744 643069576.9 82.47 86.1 81.51 86.1
20/05/2021 45680 50227485 4122614121.4 82.22 83.15 78.51 84.3
21/05/2021 6282 2545761 212288039 84.49 82.63 80.11 85.49
24/05/2021 2034 845095 72456799.94 85.01 82 82 87.3
25/05/2021 3957 1788805 149545364.56 81.13 84 80.07 87.2
26/05/2021 2044 1198736 97483839.74 81.36 82.57 80.5 83.45
27/05/2021 15480 9427805 772328013.1 82.2 81.2 80 82.96
28/05/2021 668 191510 15631596.62 81.98 83 80.74 83
31/05/2021 796 239772 19756301.24 82.57 82.4 81.09 83
01/06/2021 1432 148537 12322138.16 82.99 82.48 82 83.83
02/06/2021 1163 621757 51690654.56 83.05 82.86 81.16 84
03/06/2021 628 222356 18523783.125 83.81 83.2 82 84.35
04/06/2021 793 253950 20814755.1 81.85 83.8 81.4 83.8
07/06/2021 1428 299394 24566970.84 81.87 82.63 81.35 82.67
08/06/2021 2170 366189 29513333.2 80.05 81.63 79.78 81.91
09/06/2021 2425 814204 65673231.58 81.21 80.3 80 81.9
10/06/2021 598 92686 7578895.14 82 80.93 80.93 82.72
11/06/2021 2267 811287 66604050.75 81.56 82.01 81.26 82.89
14/06/2021 1383 355102 28523963.69 80.16 81.3 79.83 81.4
15/06/2021 1304 207165 16637027.12 80.64 80.44 79.09 81
16/06/2021 625 225178 18128494.95 80.52 80.63 80.19 80.82
17/06/2021 1511 409700 32940517.26 79.85 80.92 79.02 80.92
18/06/2021 1152 625284 49678792.93 79.39 79.98 78.9 80.5
21/06/2021 387 82015 6590154.63 80.29 80.1 80 81.25
22/06/2021 551 120632 9708667.62 80.46 80.2 80.02 81.3
23/06/2021 758 135616 10886264.08 80.01 80.46 79.62 80.89
24/06/2021 989 321742 25763753.32 80.25 80.41 79.7 80.58
25/06/2021 1097 146255 11749791.86 80.11 80.18 79.4 80.78
28/06/2021 2756 306320 24546675.45 80.04 80.13 79.49 80.9
29/06/2021 559 130067 10416988.5 80.06 79.58 79.58 80.7
30/06/2021 1134 263398 21272844.22 80.79 80 80 81.09
01/07/2021 1104 227123 18179896.12 80.05 80.85 79.61 80.91
02/07/2021 2084 370383 29446162.63 79.54 79.97 79 80.23
05/07/2021 684 50340 4001071.43 79.57 79.08 79.01 79.94
06/07/2021 1184 282643 22345888.08 78.92 79.04 78.61 80
07/07/2021 540 106691 8517381.77 79.7 79.29 79.17 80.49
08/07/2021 583 191739 15134036.01 78.53 79.1 77.84 79.64
09/07/2021 250 25154 1983811.03 78.95 78.13 78.07 79.78
12/07/2021 222 29105 2304261.49 79.21 78.97 78.15 80.39
Economatica

Promedio
30.134659467
34.840984225
34.442143144
34.498696151
34.835878173
-
-
34.761216009
35.027110063
35.275277847
35.399361739
36.498390496
38.067165416
37.69491374
38.71911991
39.547308983
39.033247145
38.545774713
38.403964551
38.536911578
38.474869632
38.581227253
38.226701848
37.987397199
36.888368442
36.037507469
35.629803253
36.374306604
36.675653199
-
37.251756983
38.403964551
40.052507686
40.779284768
42.268291471
43.50913039
43.36676185
43.003931687
42.54304866
42.667132552
43.417034439
43.419872415
43.021694296
42.19819648
41.626542876
40.349289766
40.921350188
41.168553663
41.246968478
41.136802367
41.404310399
41.899277498
41.43146084
41.159602783
41.513635398
42.445784615
44.093219859
44.24202658
43.239691082
43.432021114
43.330111014
43.214616386
44.352139512
45.054883316
44.684206619
43.271442377
42.474872538
41.075963149
42.401771172
42.862298788
41.938362151
41.562162835
42.411260931
43.008539631
42.931223844
42.858452187
43.088999172
44.403101652
44.313130195
44.64327932
45.036953193
45.66750233
47.177841713
45.136215875
43.674699958
44.32858573
44.709571139
44.080483533
44.483988396
44.422448104
44.304589678
44.27262744
44.209469625
44.380395186
44.591944928
46.08129552
47.520358457
48.616130898
48.678081554
48.815563847
48.690552871
48.58336566
48.662072073
48.339490293
46.978659591
45.86187886
45.649823034
45.062214901
44.943978019
46.164786253
46.571125547
45.74033337
45.241131465
44.623180388
44.839249442
44.56114376
43.845485482
44.474575747
44.452912472
44.413904042
45.05534154
44.862692434
45.673352886
46.000548814
45.944718153
46.003714726
45.005099972
-
44.788169422
44.982520249
45.944218272
46.696753397
46.74925595
46.394694206
45.937310345
45.787721895
46.299728372
44.787961138
45.124962353
45.507843586
45.449230787
45.775548379
45.482442727
45.162768942
45.089665803
45.229173323
46.060384501
46.023713511
45.315678519
44.679659489
43.687944252
44.466189818
44.391346841
44.511909624
45.30743625
44.748400963
43.840606682
45.813303249
46.829846454
46.628250791
46.674932073
46.81371552
46.824318192
46.612113477
46.65009408
47.017746317
46.966858232
46.389248676
45.363836192
46.826781577
47.486733627
48.029295311
-
47.440179934
46.754040178
46.784030956
46.729819171
47.048062447
47.093728483
47.902333013
48.577677802
49.163081242
49.205789029
48.952612654
50.150545021
51.131086168
51.096402838
50.927449987
50.544822412
50.437527095
-
49.980072035
49.774891112
49.181361145
49.82464274
50.352658332
50.363064152
49.100334643
49.183951208
-
48.848477906
48.241282212
48.140128497
47.718236224
-
47.879594776
48.404719559
47.426558864
47.942968385
47.80250805
48.46928704
48.368415844
47.753587576
47.760330671
48.471721261
48.518354242
48.372235321
48.438908937
49.115128624
49.454074177
50.04540414
50.062621406
49.973043687
50.520578621
50.867289806
52.448620753
52.382216897
-
52.375738095
52.050072766
53.531927797
55.350866489
53.506405379
53.489167152
54.022746549
53.49219922
 53.43061733
53.375141498
53.4807818
53.042388583
53.630469576
53.79097966
54.613661847
53.816504812
53.635254175
52.605024283
52.942275633
53.398453888
53.244504629
53.470521797
53.904508626
53.995481625
52.883754974
52.842913637
53.24468052
53.316471378
53.716787388
-
57.343547187
58.020263561
59.602542314
62.364663093
61.08024887
60.55620404
59.638425896
59.942912311
60.505851831
60.932278082
61.632196571
62.803734356
62.168917399
62.260545661
60.936221503
60.705428849
60.589731776
60.757655709
59.246992835
60.412762671
60.711200442
62.282358876
-
-
62.626304107
62.287127982
62.879132346
62.41358539
62.170761976
62.319123735
62.521310866
62.333848452
-
63.839333023
66.551374088
67.515490846
66.901439961
66.477128047
65.926519122
65.583420537
65.889960229
65.693572032
64.229430953
63.855289889
63.529694734
64.115431729
64.51265461
65.205251296
65.041080311
64.867053052
64.466591225
64.315631201
64.170857436
64.526572781
64.226901039
64.256430673
64.335842259
64.136509483
64.957218593
64.445166246
64.069261715
63.723924849
63.699367553
64.157984586
63.502750606
63.907729095
64.259639545
64.880992183
66.16150673
65.710941493
66.268975204
67.397293022
67.078209479
66.566402285
66.011807106
65.475153718
65.997919922
66.766278227
67.379363079
67.610896662
67.672844916
67.331424131
67.030473762
66.821880736
68.449111025
68.546656696
68.577936127
68.401296021
68.383888282
68.874249535
70.869411846
70.414633428
70.05960342
69.738612416
69.996138684
69.974302791
69.920274416
69.298535261
69.835492908
69.781825071
69.343088775
69.084119839
70.250962369
70.619493721
70.202381291
71.200161448
71.680749092
71.723824961
70.930044792
71.123110021
71.246771709
71.860512715
73.315029908
72.955327063
73.405529584
73.271648609
73.396999034
73.38503777
73.632122033
73.770364022
75.638660071
76.563298675
77.651605595
77.699627185
77.96489059
76.503891187
75.141174783
75.380533635
76.646650174
76.461125418
-
76.658966372
77.900047947
78.392580976
78.953335057
77.708420199
78.104611158
77.621344699
77.376970074
76.814693514
76.646989229
77.609375028
77.667955894
77.533659273
77.563756713
77.111659033
77.94556632
78.289294348
76.02326805
75.980137072
75.366920061
72.797049069
72.166705575
74.782693657
74.294736469
75.293001391
77.191469602
76.787253406
75.129664658
75.725093889
76.191089089
76.117280635
76.178958764
77.459517368
77.175505994
78.52584362
78.021440862
79.517689846
77.357623387
76.59513062
75.402183654
75.141297141
74.937611924
73.347470844
-
72.969376832
73.007880595
74.555898522
74.474286198
73.214416491
76.706184691
78.028644147
78.039006341
77.789116234
77.197862144
76.426704325
76.146223607
74.074980229
73.12891017
70.447805773
68.697997788
69.464616191
69.079388013
-
68.053858582
66.240515604
66.885838233
70.163766377
70.915119832
71.130637417
70.74090158
70.262034431
-
70.43967966
70.492582522
70.205393557
69.406700359
-
69.302399368
66.332874012
65.658741979
67.147703615
68.965330082
68.730063241
68.144364797
66.527595286
65.07486864
65.422209519
66.912430236
66.693911594
67.063703895
66.818924832
66.235212148
66.714116659
67.678790846
67.362630889
68.170755048
68.263706569
66.810625923
-
66.728768881
66.881103605
66.82494376
68.410377298
67.646560068
66.7567554
66.466174017
66.682661131
67.410292875
68.381140105
68.977894733
69.242514587
69.901686167
70.297128029
71.259266308
71.974107364
72.747463903
73.971221913
72.960073834
72.886652071
72.694334071
72.374878835
73.402938569
74.472575978
74.794992108
74.508352357
74.703011985
75.181095479
75.335138554
-
76.505710689
76.821590436
78.304463092
78.551311978
77.953645731
78.071061521
77.028125397
76.894179039
76.845714716
78.018189483
77.804197178
77.310518087
-
-
79.20684829
79.512165024
77.947811743
77.474561885
76.897615357
76.344125274
77.681596555
79.703603162
79.301564204
79.365507371
80.59922127
81.735547911
82.433470774
82.590329034
83.877980706
85.325581363
85.400141716
84.948165461
83.512754907
-
80.846477396
80.024046608
78.938308287
80.796778277
80.681017599
80.41677603
79.158349408
77.530587229
76.585633343
76.845333629
77.446925629
78.048099181
77.950383143
77.399822197
75.636362342
76.030525509
75.36082174
75.449555155
76.600287432
77.054228899
77.057031007
76.126731211
76.029591473
75.89228819
75.997834251
75.974483353
75.818499351
75.689602391
76.847806957
77.071975582
76.551717564
77.32790143
77.744481459
77.608112212
77.085986121
77.290539992
77.519378797
76.664735912
76.139807714
76.0510743
74.752764343
73.17984782
73.106058981
73.093916514
73.521704974
73.143420419
73.314348996
73.206934863
73.499288112
73.772026606
73.802849792
75.261813931
76.772150045
77.01499939
77.1737855
77.694043518
77.140160206
75.531750317
75.410325645
74.578099623
73.970976262
74.504310783
73.580549239
73.236824013
73.672084761
77.08590501
77.808170067
78.251159302
78.001737102
78.272345744
78.739410481
76.817222409
75.4352886
75.930280919
75.910057497
76.025619906
76.979009782
76.483054442
75.601891073
74.889256217
71.836482575
74.80258441
73.242491886
72.818763053
71.749810769
71.542761452
71.398308441
71.099772217
71.046806113
69.852661219
69.188177366
69.168916965
69.505973991
68.615180421
68.148115684
67.112869102
68.022923074
-
68.880010942
68.162560985
68.234787491
67.806243557
68.374425402
68.244417692
68.335904599
67.257322113
66.766181875
67.0791634
67.266952314
67.536597936
68.263678093
71.89907888
72.958400964
74.561829391
75.418917258
75.370766255
74.6822069
75.332245452
75.775234687
75.221498143
74.643686097
75.043339429
76.025619906
77.691644638
77.431629217
77.609787931
76.839371871
76.059325609
76.887522874
76.540835647
-
75.606706173
74.186251561
73.781783129
73.906975739
73.844379434
74.80739951
72.467260725
72.1542792
71.345342336
-
71.903893981
71.239410128
72.756166748
73.67103582
73.931051241
72.693570443
71.436829244
70.468994067
69.765989412
69.987484029
70.531590372
70.488254469
70.218608848
70.430473264
69.23632837
69.221883069
69.525234393
69.375966281
69.178547165
67.994032472
69.043724355
69.963408527
70.295650454
69.424117285
69.087060258
68.234787491
68.86075054
69.74672901
-
69.144841463
69.650427003
69.101505559
69.722653508
-
69.072614957
69.554124995
68.307013997
68.957052548
68.73074283
69.164101864
69.74672901
68.875195841
68.923346845
68.639255923
68.494802911
69.101505559
68.278123394
68.032553275
67.483631831
66.997306693
68.085519379
68.287753595
68.774078733
68.446651908
-
69.843031018
71.875003378
72.597268435
71.022730611
71.364602738
71.918339282
71.017915511
71.51868595
71.749810769
72.144649
72.322807714
71.427199043
70.517145071
69.944148126
70.00192933
70.685673584
68.711482428
68.619995521
69.091875358
68.793339135
68.542953915
69.770804512
69.385596482
68.961867648
68.697037127
68.297383796
69.11113576
69.409671984
69.428932385
69.048539455
69.578200497
68.61036532
68.201081788
68.374425402
-
69.077430057
69.048539455
-
-
69.053354555
68.644071023
68.615180421
67.936251267
67.315103318
67.175465407
65.875388304
66.414679547
66.424309748
66.766181875
66.554317458
66.491721153
65.889833606
65.027930637
64.93162863
64.921998429
65.726120193
65.981320513
65.668338988
65.003855136
65.340912162
66.039101717
65.94761481
65.851312803
65.215719552
65.769456096
66.510981555
66.70840067
66.169109428
65.610557784
65.408323568
66.005396015
66.385788945
66.246151034
66.385788945
66.380973844
67.406590225
67.96995697
67.122499303
69.130396162
70.680858484
70.704933986
70.295650454
69.770804512
70.098231338
69.809325315
70.175272944
70.75790009
70.24749945
 72.1542792
73.232861686
73.738447226
73.526582809
73.54102811
73.839564334
73.993647546
72.515411729
71.239410128
71.205704425
72.057977193
72.804317752
73.088408674
73.073963373
73.439911002
71.716105066
71.26348563
73.189525782
73.338793894
73.391759998
74.398115978
73.632515017
74.056243851
73.868454936
73.579548913
73.661405619
73.695111322
72.635789238
73.333978794
74.147730758
73.714371724
74.499233086
74.152545858
74.754433406
75.914872598
76.372307134
76.184518219
75.471883363
75.211867942
73.911790839
72.996921767
72.366143617
71.417568842
71.995380888
71.474924482
70.92994024
71.585850478
71.957211422
71.942742814
71.388112833
71.156615102
71.113209277
70.823837114
69.700108544
69.401090641
69.323924731
70.066646618
70.886534416
70.399424606
70.756316942
 70.29332148
70.076292357
69.97018923
70.167926875
71.325415531
72.502195664
71.860754034
72.77709922
72.704756179
72.704756179
72.429852623
71.566559001
71.354352747
70.327081566
70.630922338
-
70.438007562
71.055334845
71.73535943
72.728870526
72.198354892
72.656527485
72.61794453
73.693444405
73.592164148
73.384780764
72.85426513
72.198354892
72.487727056
74.113034043
74.604966722
74.85575593
75.236762613
76.46177144
77.378116626
79.832957149
80.657667817
80.334535567
80.286306873
80.300775481
79.823311411
79.967997493
79.832957149
79.99211184
80.107860705
80.975977197
81.02902876
80.14644366
-
79.297618646
79.013069352
80.127152183
80.315244089
78.733342927
75.309105654
75.57918634
75.911964329
77.98579817
79.673802459
81.694584737
80.570856167
-
81.704230476
82.726678788
84.834272715
84.747461066
85.350319741
84.950021581
86.126801714
86.40170527
85.268330961
84.496671858
83.657492582
84.945198712
85.422662782
84.458088902
-
84.872855671
84.969313059
84.80051263
84.679940895
84.916261495
83.652669713
83.51762937
83.975801963
84.515963335
84.940375842
85.215279398
86.502985527
86.121978845
86.686254564
86.382413792
89.0446377
88.292270074
88.948180312
88.789025622
88.301915813
87.033501161
86.469225441
87.453090799
87.887149045
87.824451742
87.332519064
88.533413544
87.781045918
87.949846347
89.054283439
89.189323782
88.875837271
89.36776995
89.150740827
89.415998644
89.136272219
89.874171237
88.070418082
89.030169092
-
88.953003181
88.393550331
87.742462963
87.906440522
88.046303735
87.515788101
85.085061924
85.017541753
84.491848988
85.060947577
85.369611219
85.369611219
84.491848988
82.673627225
82.962999389
82.948530781
83.155914165
83.903458922
84.342340037
83.59961815
83.006405213
82.95335365
82.23474611
81.077257454
81.554721525
80.715542249
80.966331458
82.249214718
82.606107053
-
80.913279895
82.71703305
83.237902945
84.149425261
85.113999141
86.546391352
85.726503554
84.940375842
85.769909379
86.425819617
86.541568482
85.943532677
84.183185347
84.347162906
84.511140466
83.580326672
82.601284184
-
-
82.273329065
82.350494975
82.22992324
83.189674251
83.155914165
84.081905089
83.879344575
84.052967873
83.946864746
83.898636052
-
85.731326423
85.451599998
85.866366767
85.977292763
84.935552973
83.59479528
83.99509344
83.705721276
82.731501658
83.729835623
83.811824403
82.890656348
82.615752792
82.369786453
82.881010609
83.098039732
84.260351257
84.549723421
85.065770447
84.414683078
84.033676395
82.688095833
83.348828941
84.506317596
84.655826548
84.40021447
83.811824403
84.303757082
85.162227835
85.085061924
87.231238806
90.660298949
91.673101522
91.84672482
93.520260502
93.761403972
91.157054497
91.586289873
91.403020836
91.335500664
90.911088157
92.213262895
92.203617156
92.227731503
92.700372704
92.435114887
92.029993858
91.61040422
90.660298949
90.631361732
90.72781912
90.732641989
91.740621694
91.272803362
92.873996002
93.004213476
93.086202256
92.97045339
93.028327823
92.218085764
92.835413047
94.595760377
95.507282694
94.234045173
95.840060682
96.114964238
95.21308766
94.909246888
94.426959949
94.856195325
95.198619052
93.780695449
91.511058156
91.709060868
92.134042298
93.196495873
93.061274509
93.664941313
93.394498585
94.23963211
93.809821346
93.77118667
93.631135972
93.568354624
92.969517155
93.558695955
92.752197105
93.891920031
94.225144107
94.321730796
94.123728084
94.181680097
94.017482726
93.061274509
93.288253227
93.800162677
93.384839916
93.34620524
93.466938601
92.945370483
92.752197105
92.196823645
92.911565141
92.810149118
95.219987
97.185526114
98.378371719
97.591190206
97.38835816
99.836830717
101.74441781
100.77855093
99.537411983
99.199358572
98.730913132
96.982694068
96.205171224
94.616320196
94.505245504
94.654954872
94.563197517
94.659784206
94.403829481
95.050960295
94.268608117
94.389341478
93.423474591
93.790504008
94.114069415
94.133386753
93.978848051
94.978520278
-
94.70807755
95.77536046
98.441153066
99.614681333
99.783708039
99.160723897
98.528081086
98.098270322
98.503934414
98.349395712
100.09278544
-
100.24249481
98.233491686
98.175539673
98.310761037
97.161379442
96.523907297
98.938574513
99.122089221
98.190027676
98.426665063
98.146563666
97.127574101
95.804336466
95.678773771
96.731568677
-
96.678445999
95.456624387
94.109240081
94.640466868
95.287597682
94.703248216
93.592501296
93.722893326
-
93.515231945
93.355863909
92.829466456
93.00815183
-
93.457279932
94.54388018
93.616647969
93.196495873
93.124055856
91.626962182
90.071916495
90.12020984
90.854268673
91.235786094
91.197151418
90.434116578
90.07674583
89.086732271
89.00946292
90.680412634
91.965015593
93.070933178
94.07543474
94.75154156
93.114397188
93.804992011
94.790176236
94.804664239
-
93.452450598
93.133714525
92.486583711
92.288581
91.655938189
92.549365059
91.916722248
92.230628986
92.100236957
92.134042298
92.196823645
90.477580588
89.381321672
90.062257826
89.458591022
88.323697431
85.783467519
85.778638185
85.677222162
85.909030215
87.700713289
85.47921945
86.203619615
86.686553058
88.381649444
88.743849527
88.033937365
88.241598745
87.990473355
-
87.918033339
88.227110742
88.338185434
86.990801128
87.048753141
87.092217151
85.677222162
-
-
86.353328983
86.816945088
87.459246568
88.782484202
88.381649444
88.444430792
89.424785681
89.854596446
88.58448149
86.662406386
85.266728735
85.290875408
84.96731
83.624755028
82.914842867
80.432564969
80.186268913
79.659871459
80.20558625
79.896508847
79.78060482
-
79.234890029
78.481513858
79.326647384
79.418404738
79.539138099
79.684018132
80.809253054
81.214917147
81.27286916
80.601591674
81.074866448
79.621236784
76.80573481
76.530462747
76.525633413
77.795748369
80.16212224
78.978935305
77.288668253
77.105153545
77.559110982
78.911324622
78.785761927
77.510817637
76.264849354
76.404900052
77.766772362
78.848543275
80.983109094
81.263210491
81.132818461
80.954133087
81.586775898
80.659543687
79.91099685
81.234234484
81.026573104
82.54781345
83.566803015
85.174971381
85.092872696
85.440584775
 86.37264632
84.054565793
86.382304989
86.628601045
88.304380093
88.169158729
88.999804251
88.062913372
87.898716001
88.507212139
87.860081325
87.183974505
88.222281408
87.473734571
87.193633174
87.990473355
87.338513207
88.594140159
88.690726848
88.980486914
89.091561606
89.217124301
88.299550759
86.705870396
86.923190446
89.299222986
90.801145995
90.298895214
88.536188146
86.879726436
83.982125776
86.541673025
87.695883955
84.24773917
83.523339005
82.133634329
83.860472224
85.07457954
85.379315639
84.866585059
85.031045811
86.578911711
86.433799283
85.983950756
85.495405581
86.230641884
86.249990208
85.07457954
83.952376762
83.855635143
83.052679708
84.66342766
85.301922344
86.361243069
87.314148014
88.213845068
89.30702536
89.345722008
89.984216692
89.500508598
89.108705042
89.079682556
88.968429695
89.824593021
89.587576055
89.195772499
90.071284149
88.518581168
88.238030473
87.391541309
86.646630844
85.268062777
85.567961795
86.385428474
86.41928804
86.941692782
87.75915946
87.377030066
87.430237956
85.345456072
84.837562574
84.295809509
85.403501043
86.907833215
87.318985095
88.368631658
83.676663149
79.652211808
76.808008216
77.407806253
-
80.972734904
81.287145165
80.17945363
75.927659486
72.454635372
71.661354098
72.028972249
73.42205156
72.628770286
72.18859592
-
71.250202219
71.593634965
71.119601033
70.543988402
66.887155212
69.586246376
71.937067712
74.873175841
75.294001883
74.336259857
74.031523758
75.027962431
74.254029481
74.645833037
74.026686677
73.093130056
-
71.138949357
 70.53431424
69.136397848
69.117049525
70.33115684
71.840326093
72.062831816
71.695213665
-
70.635892939
68.115773771
69.489504757
69.45080811
-
69.939353284
69.803915018
73.214057079
75.105355726
75.927659486
76.266255151
76.063097752
76.67256995
76.256580989
76.890238592
77.161115125
77.262693825
77.509384952
77.683519866
76.653221626
74.326585695
73.929945058
75.501996363
76.329137204
76.324300123
72.972203032
72.904483899
73.117315461
-
73.32047286
74.060546244
74.229844076
73.42205156
70.292460193
68.497903165
67.612717353
67.399885792
68.865521316
69.121886606
69.533038485
68.889706721
69.45564519
71.530752913
71.482382104
71.593634965
70.805190772
71.177646004
71.250202219
71.293735947
70.810027853
71.182483085
72.270826296
71.158297681
72.169247597
71.985438521
72.411101644
71.501730427
72.067668897
-
72.85611309
74.046035001
73.736461821
74.389467747
74.776434222
75.453625554
74.732900494
75.086007402
75.366558097
76.05342359
75.453625554
74.960243298
75.453625554
77.223997177
79.241059928
79.729605103
80.677672967
79.889228774
79.473239813
79.236222847
79.811835479
80.740555019
-
-
80.479352648
80.580931348
80.890504528
80.164942387
79.623189322
78.834745129
79.695745536
-
80.513212215
80.929201176
80.571257186
79.221711605
78.162390879
76.319463042
76.009889862
76.580665412
78.080160503
78.646098973
79.531284785
79.97145915
79.952110826
79.30394198
78.999205881
78.409082007
78.181739203
78.230110012
78.152716717
79.004042962
79.565144351
77.364272524
77.610963652
78.341362874
79.86988045
79.889228774
80.005318716
81.185566465
80.213313197
80.17945363
80.397122272
79.371661114
78.829908049
79.889228774
79.898902936
80.53739762
78.979857558
78.080160503
77.465851224
75.632597548
71.119601033
71.564612479
73.905759654
74.50555769
73.334984103
73.586512312
73.489770693
74.273377805
74.200821591
72.793231038
73.247916646
73.78483263
74.239518238
73.958967544
73.605860635
71.912882307
70.490780511
69.063841634
67.196728392
67.690110648
67.515975734
67.960987181
68.952588773
70.418224297
71.255039299
69.832937504
67.859408481
66.82427316
67.873919724
68.705897645
69.673313833
70.108651117
69.595920538
70.258600626
68.256049118
67.990009666
69.823263342
70.785842448
73.402703236
73.233405403
72.749697309
71.448522537
72.149899273
75.806732462
76.991817292
80.416470596
81.785364502
80.69218421
80.43581892
81.664437478
80.875993285
80.638976319
80.871156204
80.276195249
80.406796434
80.285869411
79.787650074
-
80.358425625
78.679958539
78.481638221
78.351037036
77.731890675
76.837030702
77.161115125
75.758361653
76.406530499
76.217884342
76.450064227
76.271092232
76.280766394
76.454901308
77.997930127
81.175892304
81.301656408
82.157819734
83.130073003
82.506089562
81.649926235
80.977571985
81.485465484
80.972734904
80.063363688
80.077874931
79.415194842
79.71509386
80.421307677
81.006594471
81.756342016
81.272633922
81.867594878
82.152982653
82.564134533
82.520600804
82.143308491
81.717645369
81.62090375
81.393560946
82.435
82.345
82.605
82.345
-
82.14
82.935
82.21
81.295
81.845
80.895
79.765
80.39
80.005
80.645
80.285
80.38
80.97
81.135
82.12
83.17
84.465
-
86.67
89.015
87.425
87.15
87.215
88.39
87.805
88.125
-
86.79
87.17
86.645
87.43
-
88.37
88.595
88.665
88.35
88.205
87.285
87.485
86.68
87.62
87.9
88
87.545
87.705
87.22
87.895
87.37
87.77
86.165
87.575
88.76
88.475
88.645
-
89.41
89.28
89.36
 88.8
89.84
91.165
90.625
89.77
89.6
88.96
89.905
90.57
90.885
88.405
86.86
86.63
85.93
84.54
84.03
85.23
87.125
88.34
89.125
87.435
80.175
81.1
79.055
73.09
76.74
-
72.57
74.265
75.01
72.72
70.74
65.33
71.745
77.97
71.04
72.415
72.315
69.67
70.54
66.855
70.145
71.305
69.365
-
-
69.47
70.65
70.695
68.67
68.485
66.765
67.075
67.065
67.575
69.44
69.885
70.1
71.72
75.165
 -
72.08
73.715
74.295
74.39
75.765
73.26
73.795
72.445
72.955
72.925
67.425
61
57.355
57.095
58.13
59.52
59.405
58.82
61.41
62.145
64.33
65.775
67.895
67.67
68.34
67.185
65.015
64.805
62.05
62.26
61.6
63.59
63.865
63.265
64.665
65.075
65.54
64.36
64.64
63.5
63.045
64.81
65.525
67.13
65.84
66.5
66.545
65.365
65.14
64.835
64.585
63.55
63.725
63.845
64.225
64.66
65.555
64.615
65.135
63.405
62.17
63.945
64.4
64.405
65.03
66.255
65.915
65.43
65.36
64.505
65.175
66.59
66.9
66.68
68.255
68.495
67.14
66.53
65.905
64.82
64.6
65.44
65.33
65.33
65.01
64.515
64.52
64.37
62.59
60.71
61.69
60.095
60.54
60.63
60.025
61.365
61.365
-
61.61
61.205
60.81
61.89
62.17
62.385
62.75
63.78
64.995
66.325
66.755
67.55
67.825
68.55
68.465
70.025
70.87
70.78
69.355
69.275
69.68
70.485
71.5
73.475
74.175
75.775
74.87
73.645
73.975
73.115
73.33
71.505
-
71.685
71.72
73.5
74.825
74.53
74.04
73.785
74.23
73.965
-
78.025
76.72
75.6
75.62
74.225
73.99
73.055
72.205
72.86
71.47
71.595
79.955
78.92
78.345
75.85
77.82
78.525
79.09
79.795
79.47
79.855
79.245
79.5
79.485
79.405
77.62
77.63
77.555
-
76.905
78.605
78.095
77.495
-
77.81
78.08
78.805
78.125
 77.63
77.57
76.965
76.135
76.685
76.055
76.77
77.205
76.53
76.775
75.235
74.785
75.02
73.325
73.995
73.93
-
76.92
75.605
76.53
77.31
77.07
77.36
77.475
76.985
76.77
76.2
76.05
74.23
74.485
74.775
74.53
74.335
74.76
74.14
73.39
72.965
73.5
73.87
73.64
73.905
75.195
75.76
76.825
78.46
77.615
-
77.74
77.145
76.73
75.685
76.27
76.69
76.81
78.07
78.94
79.275
79.005
78.8
-
 -
80.775
80.525
80.99
80.965
80.635
82.775
82.915
86.73
85.55
85.84
85.505
84.385
85
85.065
84.39
84.22
84.52
84.18
85.11
86.28
86.98
87.98
87.275
86.91
87.17
88.08
87.64
87.055
87.9
87.87
87.38
86.89
83.805
81.405
82.8
84.65
83.635
81.975
81.48
81.87
82.045
82.915
82.58
83.175
82.6
82.01
80.845
80.95
81.825
82.075
80.615
80.045
80.505
79.97
79.7
80.625
80.66
80.255
80.14
 80.09
80.195
80.14
80.545
80.26
79.615
79.475
79.305
79.83
78.74
78.925
79.27