Economatica

OMA B
En Dollar US
Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
29/11/2006 - 12209300 254563905 11.386990332 12.015049751 11.365144787 12.288119064
30/11/2006 - 1883500 40589425 11.76928737 11.621829941 11.468911126 11.933128957
01/12/2006 - 777700 17264940 12.124277476 11.933128957 11.627291327 12.151584408
04/12/2006 - 960700 21202649 12.053279455 11.933128957 11.774748756 12.124277476
05/12/2006 - 674900 14847800 12.015049751 11.894899254 11.894899254 12.086047772
06/12/2006 - 945500 20517350 11.851208164 11.933128957 11.752903211 11.976820047
07/12/2006 - 657100 14390490 11.960435889 11.665521031 11.665521031 11.976820047
08/12/2006 - 775000 16972500 11.960435889 11.998665592 11.878515095 12.025972524
11/12/2006 - 357100 7856200 12.015049751 11.990473513 11.960435889 12.015049751
12/12/2006 - 236000 5121200 11.851208164 11.878515095 11.845746777 11.960435889
13/12/2006 - 266200 5694018 11.68190519 11.867592322 11.567216079 11.954974502
14/12/2006 - 241100 5243925 11.878515095 11.578138851 11.578138851 11.889437867
15/12/2006 - 315200 6855600 11.878515095 11.578138851 11.578138851 12.069663614
18/12/2006 - 363000 7808130 11.747441825 11.602168951 11.583600237 11.878515095
19/12/2006 - 302300 6348300 11.468911126 11.610907169 11.425220036 11.687366576
20/12/2006 - 164300 3494661 11.616368555 11.954974502 11.474372512 11.954974502
21/12/2006 - 114200 2409620 11.523524989 11.632752714 11.447065581 11.6382141
22/12/2006 - 78900 1660056 11.490756671 11.490756671 11.386990332 11.50714083
25/12/2006 - - - - - - -
26/12/2006 - 56900 1219936 11.709212121 11.425220036 11.365144787 11.807517074
27/12/2006 - 453300 10004331 12.053279455 11.747441825 11.741980439 12.24988936
28/12/2006 - 184200 4109502 12.184352725 11.851208164 11.851208164 12.42465372
29/12/2006 - 119000 2648940 12.157045794 12.107893318 12.107893318 12.408269561
01/01/2007 - - - - - - -
02/01/2007 - - - - - - -
03/01/2007 - 567500 13046825 12.55572699 12.042356682 12.042356682 12.64310917
04/01/2007 - 292300 6766745 12.64310917 12.441037879 12.33727154 12.697723033
05/01/2007 - 287900 6702312 12.714107191 12.692261646 12.29358045 12.790566599
08/01/2007 - 501300 11780550 12.834257689 12.801489371 12.73049135 13.538776515
09/01/2007 - 571100 12906860 12.342732926 12.55572699 12.288119064 12.894332938
10/01/2007 - 541900 11840515 11.933128957 12.375501244 11.747441825 12.462883424
11/01/2007 - 877700 19879905 12.370039858 12.157045794 11.81297846 12.561188376
12/01/2007 - 384400 8902319.6 12.648024418 12.451960651 12.451960651 12.73049135
15/01/2007 - - - - - - -
16/01/2007 - 512600 12102486 12.894332938 12.522958673 12.435576493 12.965330959
17/01/2007 - 431300 10372765 13.134633933 12.943485414 12.566649763 13.216554726
18/01/2007 - 196700 4720800 13.107327001 13.21109334 13.003560663 13.21109334
19/01/2007 - 319000 7656000 13.107327001 13.161940864 13.003560663 13.216554726
22/01/2007 - 309600 7445880 13.134633933 13.107327001 13.052713139 13.243861658
23/01/2007 - 361300 8584488 12.976253731 13.238400271 12.916178483 13.238400271
24/01/2007 - 153400 3658590 13.025406208 13.12371116 12.675877488 13.12371116
25/01/2007 - 179600 4265500 12.970792345 13.145556705 12.812412144 13.16740225
26/01/2007 - 261600 6265320 13.08002007 13.08002007 12.763259668 13.12371116
29/01/2007 - 297000 7220070 13.276629975 13.189247795 13.069097298 13.380396314
30/01/2007 - 249000 6028290 13.222016113 13.325782451 13.145556705 13.391319086
31/01/2007 - 113500 2753510 13.249323044 13.019944821 13.019944821 13.34216661
01/02/2007 - 269200 6511948 13.21109334 13.42954879 13.161940864 13.42954879
02/02/2007 - 179900 4443530 13.489624039 13.325782451 13.025406208 13.51693097
05/02/2007 - 251400 6372990 13.844614145 13.511469584 13.42954879 14.063069595
06/02/2007 - 179700 4460154 13.555160674 13.811845828 13.243861658 13.811845828
07/02/2007 - 221300 5528074 13.642542854 13.51693097 13.161940864 13.69169533
08/02/2007 - 110900 2763628 13.609774536 13.708079489 13.364012155 13.790000283
09/02/2007 - 88000 2154240 13.369473541 13.658927013 13.369473541 13.784538896
12/02/2007 - 81100 1978840 13.325782451 13.314859679 13.228023638 13.637081468
13/02/2007 - 78000 1931280 13.522392356 13.369473541 13.369473541 13.708079489
14/02/2007 - 38900 962775 13.51693097 13.51693097 13.495085425 13.708079489
15/02/2007 - 105800 2601622 13.42954879 13.740847806 13.331243838 13.751770579
16/02/2007 - 74200 1806770 13.29847552 13.784538896 13.282091361 13.784538896
19/02/2007 - - - - - - -
20/02/2007 - 305800 7645000 13.653465626 13.222016113 13.216554726 13.762693351
21/02/2007 - 96600 2415000 13.653465626 13.626158695 13.484162653 13.817307214
22/02/2007 - 92700 2345310 13.817307214 13.784538896 13.702618103 13.926534939
23/02/2007 - 123300 3110859 13.77907751 13.844614145 13.680772558 13.926534939
26/02/2007 - 85400 2111942 13.506008198 13.790000283 13.407703245 13.790000283
27/02/2007 - 528900 11990163 12.38096263 13.222016113 12.359117085 13.265707203
28/02/2007 - 491200 11533376 12.823334916 12.342732926 12.342732926 12.970792345
01/03/2007 - 219100 5109412 12.735952736 12.288119064 12.277196291 12.86156462
02/03/2007 - 175800 4085592 12.692261646 12.812412144 12.566649763 12.970792345
05/03/2007 - 117400 2710766 12.610340853 12.539342831 12.517497286 12.834257689
06/03/2007 - 225700 5387459 13.03632898 12.867026006 12.806950758 13.243861658
07/03/2007 - 222300 5315193 13.058174525 13.287552748 13.041790366 13.51693097
08/03/2007 - 240500 5940350 13.489624039 13.418626018 13.271168589 13.653465626
09/03/2007 - 195700 4853360 13.544237901 13.653465626 13.445932949 14.063069595
12/03/2007 - 149900 3759492 13.697156716 13.615235923 13.445932949 13.888305235
13/03/2007 - 82000 2018840 13.445932949 13.784538896 13.377665621 13.844614145
14/03/2007 - 300200 7529016 13.697156716 13.347627996 13.134633933 13.882843849
15/03/2007 - 110400 2751179.04 13.60982915 13.784538896 13.60431315 14.04122405
16/03/2007 - 203200 5106416 13.724463648 13.680772558 13.369473541 14.002994347
19/03/2007 - 119000 3058300 14.035762664 13.844614145 13.790000283 14.079453754
20/03/2007 - 232400 6033104 14.177758707 13.948380484 13.719002261 14.625592379
21/03/2007 - 209200 5556352 14.505441882 14.199604252 14.199604252 14.614669607
22/03/2007 - 113400 3000564 14.450828019 14.60920822 14.199604252 14.680151628
23/03/2007 - 75200 1990544 14.456289405 14.281525045 14.095837913 14.527287427
26/03/2007 - 100700 2639347 14.314293363 14.374368612 14.226911183 14.527287427
27/03/2007 - 229800 5839218 13.877382463 14.226911183 13.844614145 14.226911183
28/03/2007 - 108700 2770763 13.921073553 13.740847806 13.631620081 13.921073553
29/03/2007 - 91700 2392453 14.248756728 13.833691373 13.833691373 14.336138908
30/03/2007 - 302700 8206197 14.805818125 14.254218114 14.254218114 14.882277533
02/04/2007 - 188700 5151510 14.909584464 14.87135476 14.805818125 15.08981021
03/04/2007 - 128100 3572709 15.231806253 14.964198327 14.925968623 15.275497343
04/04/2007 - 190500 5459730 15.652332994 15.270035957 15.248190412 15.696024084
05/04/2007 - 75900 2183643 15.712408243 15.70148547 15.554028042 15.838020127
06/04/2007 - - - - - - -
09/04/2007 - 287900 8435470 16.001861715 15.783460878 15.783406264 16.24216271
10/04/2007 - 342700 9972570 15.892633989 15.783460878 15.783406264 16.46061816
11/04/2007 - 129400 3756482 15.854404286 15.919940921 15.761615333 15.919940921
12/04/2007 - 250700 7267793 15.832558741 15.892633989 15.368340909 15.925402307
13/04/2007 - 74800 2154240 15.728792402 15.756099333 15.679639925 15.892633989
16/04/2007 - 105100 2997452 15.575873587 15.756099333 15.330111205 15.892633989
17/04/2007 - 230500 6523150 15.455723089 15.575873587 15.357418137 15.821635968
18/04/2007 - 46200 1307460 15.455723089 15.313727047 15.302804274 15.564950814
19/04/2007 - 108600 3040800 15.291881502 15.510336952 15.144424073 15.510336952
20/04/2007 - 127400 3562104 15.270035957 15.291881502 15.209960708 15.43933893
23/04/2007 - 33100 927134.31 15.297397502 15.122578528 15.078887438 15.554028042
24/04/2007 - 175900 4900574 15.215422094 14.925968623 14.745742877 15.319188433
25/04/2007 - 318100 9208995 15.810713196 15.283689422 15.182653777 15.909018148
26/04/2007 - 184600 5353400 15.838020127 15.706946857 15.603180518 15.980016169
27/04/2007 - 76600 2242082 15.985477556 15.717869629 15.706946857 16.056475577
30/04/2007 - 33800 988312 15.969093397 16.100166667 15.889357158 16.17061855
01/05/2007 - 69100 2036377 16.094705281 15.537643883 15.493952793 16.165703302
02/05/2007 - 221200 6313048 15.586796359 16.187548847 15.362879523 16.187548847
03/05/2007 - 565000 15565750 15.04611912 15.521259724 14.854970602 15.521259724
04/05/2007 - 370500 10537020 15.532182497 15.04611912 14.887738919 15.543105269
07/05/2007 - 246100 6991701 15.515798338 15.554028042 15.362879523 15.712408243
08/05/2007 - 229300 6376833 15.188115163 15.592257745 15.138962687 15.592257745
09/05/2007 - 502000 14467640 15.739715174 15.422954772 15.237267639 15.859865672
10/05/2007 - 76000 2166000 15.564950814 15.674178539 15.504875565 15.799790423
11/05/2007 - 89400 2584554 15.788867651 15.608641904 15.543105269 15.810713196
14/05/2007 - 68000 1997160 16.040091418 15.969093397 15.810713196 16.236701324
15/05/2007 - 85900 2488523 15.821635968 16.143857757 15.761560719 16.351390435
16/05/2007 - 66800 1970600 16.11108944 15.712408243 15.335572592 16.149319144
17/05/2007 - 138700 4015365 15.810713196 16.225778551 15.756099333 16.225778551
18/05/2007 - 47500 1394125 16.029168646 15.810713196 15.788867651 16.072859736
21/05/2007 - 72000 2093040 15.876249831 16.100166667 15.712408243 16.11108944
22/05/2007 - 56800 1654016 15.903556762 15.783406264 15.783406264 16.018245873
23/05/2007 - 50100 1420335 15.48303002 15.892633989 15.48303002 15.980016169
24/05/2007 - 132300 3705723 15.297342888 15.433877544 15.160808232 15.466645862
25/05/2007 - 295300 8070549 14.925968623 15.302804274 14.581901289 15.319188433
28/05/2007 - - - - - - -
29/05/2007 - 118500 3235050 14.909584464 15.302804274 14.762127035 15.444800317
30/05/2007 - 151800 4133514 14.87135476 14.794895353 14.450882633 15.013350803
31/05/2007 - 156500 4314705 15.057041893 14.805818125 14.805818125 15.319188433
01/06/2007 - 122000 3381840 15.138962687 14.805818125 14.854970602 15.166269618
04/06/2007 - 83800 2287740 14.909584464 15.08981021 14.876816147 15.095271597
05/06/2007 - 173900 4703995 14.773049808 14.844047829 14.680206242 15.062503279
06/06/2007 - 92700 2473236 14.570978517 14.854970602 14.532748813 14.854970602
07/06/2007 - 466700 12031526 14.079453754 14.527287427 13.243861658 14.532748813
08/06/2007 - 183600 4907628 14.598285448 13.702618103 13.702618103 14.636515152
11/06/2007 - 97000 2656830 14.95873694 14.456289405 14.456289405 15.073426052
12/06/2007 - 159100 4442072 15.248190412 15.259113184 14.947814168 15.302804274
13/06/2007 - 108500 3002195 15.111655755 15.259113184 14.87135476 15.270035957
14/06/2007 - 69700 1932084 15.138962687 15.062503279 15.051580507 15.373802295
15/06/2007 - 59100 1629387 15.057041893 15.270035957 14.904123078 15.346495364
18/06/2007 - 115500 3246705 15.35195675 14.691129014 14.691129014 15.406570613
19/06/2007 - 67300 1909301 15.493952793 15.30826566 15.30826566 15.756099333
20/06/2007 - 24200 663322 14.969659713 15.515798338 14.854970602 15.515798338
21/06/2007 - 124900 3404774 14.887738919 15.024273575 14.767588422 15.335572592
22/06/2007 - 139100 3789084 14.876816147 14.87135476 14.674744855 14.91504585
25/06/2007 - 74300 1987525 14.60920822 14.745742877 14.472673564 14.920507237
26/06/2007 - 191200 5084008 14.52182604 14.60920822 14.510903268 14.82766367
27/06/2007 - 112300 3011886 14.647437924 14.357984453 14.341654908 14.816740898
28/06/2007 - 18200 496132 14.887738919 14.587362675 14.587362675 14.95873694
29/06/2007 - 36600 1005402 15.00242803 14.833125057 14.805818125 15.193576549
02/07/2007 - 46000 1300420 15.43933893 15.182653777 14.996966644 15.652332994
03/07/2007 - 85000 2492200 16.012784487 15.379263682 15.379263682 16.165703302
04/07/2007 - - - - - - -
05/07/2007 - 79300 2313181 15.930863693 15.603180518 15.603180518 16.193010234
06/07/2007 - 146800 4289496 15.958170624 16.149319144 15.941786466 16.193010234
09/07/2007 - 31100 898790 15.783406264 15.794329037 15.74517656 16.220317165
10/07/2007 - 22700 647404 15.575873587 15.892633989 15.477568634 15.947247852
11/07/2007 - 132800 3819328 15.817313102 16.020804265 15.608322178 16.020804265
12/07/2007 - 116500 3378500 15.94930737 15.927308325 15.613821939 16.026304026
13/07/2007 - 460000 13165200 15.740316445 16.015304504 15.602822416 16.015304504
16/07/2007 - 40000 1137600 15.641320745 15.729316923 15.47632791 15.987805698
17/07/2007 - 285800 8176738 15.734816684 15.729316923 15.481827671 15.910809041
18/07/2007 - 28900 827407 15.745816207 15.806313579 15.531325521 15.811813341
19/07/2007 - 20300 582813 15.789814296 15.696318356 15.696318356 15.916308803
20/07/2007 - 24600 708972 15.850311669 15.800813818 15.734816684 15.894309758
23/07/2007 - 81400 2295480 15.509326477 15.883310236 15.503826716 16.224295428
24/07/2007 - 56600 1554236 15.102344151 15.465328387 14.970349883 15.531325521
25/07/2007 - 162200 4541600 15.399331253 15.157341762 14.799857287 15.520325999
26/07/2007 - 245300 6571587 14.733860153 15.228838657 14.453372334 15.311335075
27/07/2007 - 75900 1999965 14.491870662 14.843855376 14.43687305 14.843855376
30/07/2007 - 128400 3437268 14.72286063 14.67336278 14.431373289 14.95935036
31/07/2007 - 56100 1497870 14.684362302 14.838355615 14.442372811 14.953850599
01/08/2007 - 108600 2788848 14.123386664 14.552368034 14.079388575 14.755859197
02/08/2007 - 51000 1299990 14.018891202 14.359876394 14.018891202 14.43687305
03/08/2007 - 102100 2559647 13.787901233 14.024390963 13.688905532 14.134386186
06/08/2007 - 96500 2421185 13.798900755 13.738403382 13.705404816 13.864897889
07/08/2007 - 114900 2926503 14.007891679 13.826399561 13.776901711 14.007891679
08/08/2007 - 310600 8134614 14.403874483 14.062889291 14.062889291 14.95935036
09/08/2007 - 142100 3616445 13.996892157 14.337877349 13.87039765 14.337877349
10/08/2007 - 115100 2973033 14.205883081 13.969448349 13.765902188 14.3873752
13/08/2007 - 132200 3447776 14.34337711 14.425873528 14.277379976 14.552368034
14/08/2007 - 147000 3707340 13.87039765 14.827356093 13.87039765 14.827356093
15/08/2007 - 50000 1239000 13.628408159 13.837399083 13.485414369 14.035390485
16/08/2007 - 218100 5081730 12.814443507 13.474414847 12.099474556 13.474414847
17/08/2007 - 306100 7156618 12.858441597 12.73194709 12.385462137 13.11143061
20/08/2007 - 320500 7688795 13.193927027 12.929938492 12.92443873 13.309422012
21/08/2007 - 195200 4704320 13.2544244 12.951937536 12.770445418 13.501913652
22/08/2007 - 104800 2702792 14.183884037 13.463415324 13.402917952 14.211382842
23/08/2007 - 182300 4708809 14.205883081 14.299379021 14.090388097 14.414874005
24/08/2007 - 188000 4850400 14.189383798 14.238881648 13.782401472 14.288379499
27/08/2007 - 70200 1806948 14.156385231 14.161884992 14.073888813 14.662363258
28/08/2007 - 98100 2535885 14.216882604 13.985892635 13.875897412 14.43687305
29/08/2007 - 433900 11190281 14.183884037 14.128886425 13.897896456 14.332377588
30/08/2007 - 195500 4963745 13.96389359 14.161884992 13.831899322 14.497370423
31/08/2007 - 304100 8073855 14.601865885 14.359876394 13.8208998 14.986849166
03/09/2007 - - - - - - -
04/09/2007 - 222700 6237827 15.404831015 14.469871617 14.469871617 15.806313579
05/09/2007 - 83800 2368188 15.542325044 15.393831492 15.349833403 15.751315968
06/09/2007 - 64200 1817502 15.569823849 15.784314535 15.036347017 15.811813341
07/09/2007 - 51700 1446566 15.388331731 15.553324566 15.041846778 15.553324566
10/09/2007 - 59600 1652112 15.245337941 15.437829582 15.091344628 15.459828626
11/09/2007 - 27200 767584 15.520325999 15.190340329 15.173841046 15.641320745
12/09/2007 - 93300 2629194 15.498326954 15.360832925 15.206839613 15.597322655
13/09/2007 - 90700 2597648 15.751315968 15.575323611 15.503826716 15.993305459
14/09/2007 - 138700 3946015 15.646820506 15.575323611 15.399331253 15.833812385
17/09/2007 - 25800 728592 15.531325521 15.586323133 15.316834836 15.586323133
18/09/2007 - 29100 834006 15.76231549 15.586323133 15.415830537 15.767815251
19/09/2007 - 63700 1793792 15.487327432 15.916308803 15.278336508 16.169297817
20/09/2007 - 75000 2082000 15.267336986 15.679819073 15.201339852 15.833812385
21/09/2007 - 20500 585070 15.696318356 15.558824327 15.558824327 15.943807608
24/09/2007 - 28300 811927 15.778814774 15.630321222 15.311335075 15.828312624
25/09/2007 - 24800 708040 15.701818117 15.630321222 15.454328865 15.94930737
26/09/2007 - 43800 1253556 15.740316445 15.844811908 15.344333642 15.943807608
27/09/2007 - 59100 1689669 15.723817162 15.877810475 15.43232982 15.943807608
28/09/2007 - 39800 1146240 15.839312146 15.608322178 15.338833881 15.943807608
01/10/2007 - 107900 3091335 15.756815729 15.745816207 14.986849166 15.965806653
02/10/2007 - 72800 2037672 15.393831492 15.745816207 15.135342718 15.751315968
03/10/2007 - 144400 3895912 14.838355615 15.443329343 14.81635657 15.443329343
04/10/2007 - 158800 4330476 14.997848689 14.975849644 14.86035466 15.223338896
05/10/2007 - 82200 2308176 15.443329343 15.151842001 15.014347972 15.624821461
08/10/2007 - 110600 3094588 15.388331731 15.212339374 15.019847733 15.465328387
09/10/2007 - 68000 1923720 15.558824327 15.305835314 15.179340807 15.828312624
10/10/2007 - 29300 844719 15.966999087 15.778695941 15.651314402 16.077765644
11/10/2007 - 60500 1727275 15.811925908 16.105457283 15.784234269 16.1885322
12/10/2007 - 58000 1716794.2 16.393394946 16.371297018 15.856232531 16.410065313
15/10/2007 - 90800 2733988 16.675905048 16.470986919 16.227300495 16.830978226
16/10/2007 - 41200 1250008 16.803286587 16.742364981 16.548523508 16.886361505
17/10/2007 - 79400 2432022 16.963898094 16.858669866 16.747903309 17.163277895
18/10/2007 - 54000 1674000 17.168816223 16.84759321 16.84759321 17.418040975
19/10/2007 - 58900 1763466 16.581753475 17.229737829 16.559600164 17.274044452
22/10/2007 - 77500 2311050 16.515293541 16.614983442 16.288222101 16.79774826
23/10/2007 - 149900 4615421 17.052511339 16.725749998 16.587291803 17.390349336
24/10/2007 - 46700 1416411 16.79774826 16.72021167 16.554061836 17.030358028
25/10/2007 - 75900 2265615 16.531908525 16.520831869 16.509755213 17.190969534
26/10/2007 - 168700 5079557 16.675905048 16.554061836 15.98361407 16.84759321
29/10/2007 - 51500 1552725 16.698058359 16.67036672 16.410065313 17.190969534
30/10/2007 - 68500 2055000 16.614983442 16.919591471 16.116533938 16.925129799
31/10/2007 - 367900 11301888 17.013743044 16.487601902 16.304837084 17.246352813
01/11/2007 - 117900 3604203 16.930668127 16.692520031 16.376779962 17.185431207
02/11/2007 - 51200 1565696 16.936206455 16.941744783 16.393450329 17.157739567
05/11/2007 - 149100 4471509 16.609445114 16.681443375 16.609445114 17.141124584
06/11/2007 - 172100 5147511 16.565138491 16.775594948 16.266068789 16.830978226
07/11/2007 - 66200 1888686 15.800849253 16.31591374 15.673467713 16.520831869
08/11/2007 - 197300 5425750 15.230401488 15.698390188 15.086404965 16.332528723
09/11/2007 - 139100 3722316 14.82056523 15.053174998 14.311039071 15.191633193
12/11/2007 - 52800 1416624 14.859333524 14.676568706 14.283347432 15.180556537
13/11/2007 - 82600 2320234 15.557162829 14.925793458 14.853795196 15.557162829
14/11/2007 - 98800 2756520 15.4519346 15.767619286 15.435319617 15.767619286
15/11/2007 - 54600 1500954 15.22486316 15.280246438 15.080866637 15.900539153
16/11/2007 - 35500 961695 15.003330047 15.368859683 14.875948508 15.368859683
19/11/2007 - 47600 1263780 14.704260345 15.141788243 14.504880544 15.640182363
20/11/2007 - 29200 778764 14.770720279 14.887025163 14.532572183 14.986715064
21/11/2007 - 81400 2137564 14.543648839 14.831641885 14.322115726 15.230401488
22/11/2007 - - - - - - -
23/11/2007 - 68100 1780134 14.477188905 14.460573922 14.139350908 14.831641885
26/11/2007 - 91500 2369850 14.344269038 13.939971107 13.939971107 15.147326571
27/11/2007 - 92300 2404415 14.427343955 14.493803889 14.122735925 14.56580215
28/11/2007 - 61800 1628430 14.593493789 14.504880544 14.399652316 14.74302864
29/11/2007 - 63400 1696584 14.82056523 14.798411918 14.698722018 14.99779172
30/11/2007 - 151800 4113780 15.008868375 14.593493789 14.499342216 15.031021686
03/12/2007 - 35400 946242 14.803950246 14.964561753 14.720875329 15.413166306
04/12/2007 - 27000 718470 14.737490312 14.74302864 14.576878806 14.837180213
05/12/2007 - 128200 3424222 14.79287359 14.781796935 14.593493789 15.053174998
06/12/2007 - 83100 2222925 14.815026902 14.709798673 14.6156471 15.09748162
07/12/2007 - 120500 3219760 14.798411918 15.019945031 14.543648839 15.019945031
10/12/2007 - 211300 5673405 14.87041018 14.947946769 14.737490312 15.091943292
11/12/2007 - 130100 3451553 14.69318369 15.014406703 14.405190644 15.330091388
12/12/2007 - 92100 2373417 14.272270776 14.560263822 14.144889236 14.986715064
13/12/2007 - 83000 2127290 14.194734187 13.773821273 13.773821273 14.333192382
14/12/2007 - 32500 813475 13.862434518 14.311039071 13.707361339 14.311039071
17/12/2007 - 40300 989768 13.60213311 13.845819534 13.60213311 14.111659269
18/12/2007 - 157300 3880591 13.663054716 13.624286422 13.530134849 14.03412268
19/12/2007 - 166500 4079250 13.568903144 13.829204551 13.402753309 13.928894452
20/12/2007 - 355700 8711093 13.563364816 13.723976322 13.208911836 14.239040809
21/12/2007 - 138800 3486656 13.912279468 13.80705124 13.618748094 14.045199336
24/12/2007 - 29500 756085 14.194734187 14.023046024 14.000892713 14.194734187
25/12/2007 - - - - - - -
26/12/2007 - 45800 1175228 14.21134917 14.255655793 14.167042548 14.527033855
27/12/2007 - 61000 1575630 14.305500743 14.239040809 14.233502481 14.637800412
28/12/2007 - 57200 1438008 13.923356124 14.477188905 13.685208028 14.477188905
31/12/2007 - 95200 2391424 13.912279468 13.80705124 13.607671438 14.410728971
01/01/2008 - - - - - - -
02/01/2008 - 107753 2666886.75 13.707361339 13.98427773 13.568903144 14.095044286
03/01/2008 - 62544 1543585.92 13.668593044 13.823666223 13.613209766 13.928894452
04/01/2008 - 53886 1329367.62 13.663054716 13.640901405 13.225526819 13.818127895
07/01/2008 - 218532 5196690.96 13.170143541 13.773821273 13.015070362 13.784897928
08/01/2008 - 201895 4768759.9 13.081530296 13.291986753 12.744855348 13.275371769
09/01/2008 - 167370 4052027.7 13.408291637 13.164605213 12.815690561 13.408291637
10/01/2008 - 50745 1212298.05 13.340166884 13.552358739 13.317830899 13.577486721
11/01/2008 - 77050 1802970 13.066551071 13.362502868 13.016295105 13.368086864
14/01/2008 - 81668 1884897.44 12.887863193 13.250822945 12.848775219 13.250822945
15/01/2008 - 83540 1886333.2 12.608663383 12.848775219 12.351799559 12.848775219
16/01/2008 - 46306 1021973.42 12.323879578 12.491399464 12.284791605 12.619831376
17/01/2008 - 120099 2633771.07 12.245703631 12.485815467 12.195447666 12.591911395
18/01/2008 - 96452 2086256.76 12.078183746 12.480231471 11.905079864 12.586327399
21/01/2008 - - - - - - -
22/01/2008 - 135760 2905264 11.949751834 11.949751834 11.871575887 12.217783651
23/01/2008 - 289558 6170480.98 11.899495868 11.938583841 11.731975983 12.234535639
24/01/2008 - 195168 4180498.56 11.960919826 12.011175792 11.899495868 12.173111681
25/01/2008 - 321746 7152413.58 12.413223517 12.005591796 12.005591796 12.508151452
28/01/2008 - 142220 3120306.8 12.251287628 12.039095773 12.039095773 12.463479483
29/01/2008 - 273730 6109653.6 12.463479483 12.228951643 12.228951643 12.675671338
30/01/2008 - 221578 4879147.56 12.295959597 12.552823422 12.223367647 12.731511299
31/01/2008 - 244425 5756208.75 13.150311013 12.106103727 11.83807191 13.284326922
01/02/2008 - 79199 1842168.74 12.988375124 13.122391032 12.725927303 13.139143021
04/02/2008 - 35154 805729.68 12.798519254 13.03863109 12.792935258 13.055383078
05/02/2008 - 63414 1438863.66 12.670087341 12.787351261 12.413223517 12.966039139
06/02/2008 - 26014 588176.54 12.625415372 12.765015277 12.591911395 12.798519254
07/02/2008 - 95099 2187277 12.843191223 12.619831376 12.563991414 12.932535162
08/02/2008 - 71182 1627220.52 12.765015277 12.843191223 12.591911395 12.92136717
11/02/2008 - 25295 578749.6 12.776183269 12.709175315 12.636583364 13.027463097
12/02/2008 - 82482 1864918.02 12.625415372 12.904615181 12.586327399 12.971623135
13/02/2008 - 111262 2506732.86 12.580743403 12.792935258 12.418807513 12.792935258
14/02/2008 - 97861 2185236.13 12.469063479 12.737095296 12.469063479 12.748263288
15/02/2008 - 69590 1566470.9 12.56957541 12.396471528 12.312711586 12.630999368
18/02/2008 - - - - - - -
19/02/2008 - 848597 19509245.03 12.837607227 12.714759311 12.714759311 13.03863109
20/02/2008 - 269182 6201953.28 12.865527208 12.80410325 12.68683933 13.016295105
21/02/2008 - 124407 2936005.2 13.178230994 12.798519254 12.798519254 13.256406941
22/02/2008 - 18950 442861.5 13.049799082 13.139143021 13.033047093 13.206150975
25/02/2008 - 54065 1259714.5 13.010711109 13.239654952 13.010711109 13.273158929
26/02/2008 - 98174 2306107.26 13.116807036 13.116807036 12.899031185 13.172646998
27/02/2008 - 129346 3034457.16 13.100055048 12.977207132 12.977207132 13.256406941
28/02/2008 - 77872 1791056 12.843191223 13.122391032 12.75943128 13.122391032
29/02/2008 - 73915 1670479 12.619831376 12.820855238 12.619831376 12.8766952
03/03/2008 - 145095 3295107.45 12.681255334 12.692423326 12.429975506 12.815271242
04/03/2008 - 88195 1983505.55 12.558407418 12.469063479 12.407639521 12.695215324
05/03/2008 - 45621 1040615.01 12.737095296 12.558407418 12.541655429 12.820855238
06/03/2008 - 61793 1381073.55 12.480231471 12.692423326 12.446727494 12.737095296
07/03/2008 - 58850 1314120.5 12.469063479 12.402055525 12.240119635 12.547239425
10/03/2008 - 93594 2033797.62 12.134023708 12.469063479 12.117271719 12.508151452
11/03/2008 - 84458 1874967.6 12.396471528 12.301543593 11.977671815 12.480231471
12/03/2008 - 72705 1619867.4 12.441143498 12.429975506 12.351799559 12.563991414
13/03/2008 - 200015 4482336.15 12.513735448 12.418807513 12.078183746 12.670087341
14/03/2008 - 133423 2961990.6 12.396471528 12.714759311 12.122855715 12.714759311
17/03/2008 - 64905 1389616.05 11.95533583 12.33504757 11.731975983 12.374135544
18/03/2008 - 78078 1709908.2 12.228951643 12.033511776 12.033511776 12.457895486
19/03/2008 - 127145 2710731.4 11.905079864 12.206615658 11.754311967 12.474647475
20/03/2008 - 168895 3536661.3 11.692888009 11.983255811 11.17916036 12.005591796
21/03/2008 - - - - - - -
24/03/2008 - 229822 4904401.48 11.916247857 11.553288105 11.553288105 11.988839807
25/03/2008 - 62025 1328575.5 11.960919826 11.988839807 11.871575887 12.117271719
26/03/2008 - 29816 640745.84 12.000007799 11.860407895 11.865991891 12.067015754
27/03/2008 - 455965 9826045.75 12.033511776 12.055847761 11.882743879 12.167527685
28/03/2008 - 27700 597212 12.039095773 12.033511776 11.983255811 12.134023708
31/03/2008 - 38970 869031 12.45231149 12.005591796 11.949751834 12.463479483
01/04/2008 - 102939 2375832.12 12.887863193 12.480231471 12.295959597 13.100055048
02/04/2008 - 576137 13251151 12.843191223 12.882279196 12.748263288 13.211734971
03/04/2008 - 117851 2735321.71 12.960455143 12.692423326 12.692423326 13.021879101
04/04/2008 - 196490 4519270 12.843191223 12.899031185 12.737095296 13.094471051
07/04/2008 - 308254 7391930.92 13.390422849 12.966039139 12.882279196 13.502102773
08/04/2008 - 109968 2619437.76 13.30107891 13.384838853 13.256406941 13.479766788
09/04/2008 - 101374 2333629.48 12.854359216 13.116807036 12.848775219 13.401590842
10/04/2008 - 93377 2173816.56 13.115773253 13.081969714 12.890416324 13.172112485
11/04/2008 - 512096 11383894.08 12.524211315 12.529845238 12.360827542 12.924219863
14/04/2008 - 203873 4434237.75 12.253783 12.44533639 11.927015454 12.70731382
15/04/2008 - 97704 2117245.68 12.208711615 12.231247308 12.141104536 12.27068477
16/04/2008 - 248395 5350428.3 12.135470613 11.296016053 11.284748207 12.332657925
17/04/2008 - 205196 4452753.2 12.225613384 12.135470613 12.034059995 12.310122233
18/04/2008 - 335821 7320897.8 12.281952617 12.236881231 12.135470613 12.394631081
21/04/2008 - 158933 3426595.48 12.146738459 12.332657925 12.09603315 12.332657925
22/04/2008 - 143871 3117684.57 12.208711615 12.186175922 12.146738459 12.28758654
23/04/2008 - 165496 3599538 12.253783 12.208711615 12.186232261 12.315756156
24/04/2008 - 405131 9050626.54 12.58618447 12.298854386 12.197443768 12.591818394
25/04/2008 - 156409 3397203.48 12.236881231 12.501675622 12.135470613 12.501675622
28/04/2008 - 164695 3585410.15 12.265050847 12.293220463 12.152372382 12.327024002
29/04/2008 - 88175 1916042.75 12.242515154 12.169274152 12.065046573 12.293220463
30/04/2008 - 104599 2275028.25 12.253783 12.180541999 12.174908075 12.27068477
01/05/2008 - 43166 937133.86 12.231247308 12.101667074 12.101667074 12.366461465
02/05/2008 - 42875 932531.25 12.253783 12.248149077 12.107300997 12.349559695
05/05/2008 - 60273 1310937.75 12.253783 12.253783 12.174908075 12.279135655
06/05/2008 - 118970 2573321.1 12.186175922 12.197443768 12.124202766 12.253783
07/05/2008 - 55939 1199891.55 12.084765304 12.225613384 12.045327841 12.265050847
08/05/2008 - 177345 3687002.55 11.712926371 12.034059995 11.63968537 12.034059995
09/05/2008 - 351233 6968462.72 11.177703666 11.13263228 10.879105735 11.527006905
12/05/2008 - 122572 2431828.48 11.177703666 11.256578591 11.042489508 11.256578591
13/05/2008 - 209255 4120230.95 11.093194817 11.126998357 10.867837889 11.200239359
14/05/2008 - 287527 5716036.76 11.200239359 11.065025201 10.986150276 11.329819593
15/05/2008 - 152052 3036478.44 11.250944667 11.205873282 11.200239359 11.29038213
16/05/2008 - 215536 4299943.2 11.239676821 11.29038213 11.098828741 11.3072839
19/05/2008 - 188702 3794797.22 11.329819593 11.673488909 11.267846437 11.673488909
20/05/2008 - 72343 1439625.7 11.211507205 11.363623132 11.143900126 11.363623132
21/05/2008 - 66819 1283592.99 10.822766503 11.228408975 10.772061194 11.222775051
22/05/2008 - 73979 1402641.84 10.681918422 10.890373581 10.619945267 10.901585089
23/05/2008 - 226922 4397748.36 10.918543198 11.177703666 10.366418722 11.177703666
26/05/2008 - - - - - - -
27/05/2008 - 99245 1912451.15 10.856570042 10.918543198 10.777695117 11.036855585
28/05/2008 - 230605 4300783.25 10.507266803 10.901641428 10.428391878 10.929811044
29/05/2008 - 1078435 20403990.2 10.65938273 10.557972112 10.15232964 10.983896707
30/05/2008 - 647584 12977583.36 11.29038213 10.704454115 10.704454115 11.318551746
02/06/2008 - 339872 6855218.24 11.363623132 11.267846437 11.155167973 11.419962364
03/06/2008 - 85802 1740064.56 11.425596287 11.374890978 11.217141128 11.563627406
04/06/2008 - 158118 3179752.98 11.329819593 11.425596287 11.296016053 11.46503375
05/06/2008 - 240677 4912217.57 11.498837289 11.329819593 11.329819593 11.549542598
06/06/2008 - 201481 3997383.04 11.177703666 11.910113684 11.126998357 11.910113684
09/06/2008 - 373228 7382449.84 11.143900126 11.126998357 11.076293048 11.296016053
10/06/2008 - 167984 3319363.84 11.13263228 11.121364433 11.104462664 11.245310744
11/06/2008 - 42094 823779.58 11.025587739 11.076293048 10.986150276 11.160801896
12/06/2008 - 153044 2952218.76 10.867837889 11.211507205 10.777695117 11.211507205
13/06/2008 - 80923 1536727.77 10.698820192 10.929811044 10.422757954 10.929811044
16/06/2008 - 168837 3251800.62 10.850936119 10.732623731 10.698820192 11.042489508
17/06/2008 - 239044 4537055.12 10.693186269 10.845302196 10.557972112 10.97488243
18/06/2008 - 118090 2197654.9 10.48473111 10.715721962 10.332615183 10.715721962
19/06/2008 - 74502 1387227.24 10.490365033 10.428391878 10.298811644 10.574873881
20/06/2008 - 186106 3387129.2 10.253740258 10.203034949 9.8537317097 10.338249106
23/06/2008 - 91656 1584732.24 9.7410532453 10.270642027 9.7297853989 10.186133179
24/06/2008 - 437435 7488887.2 9.6452765506 9.605839088 9.3804821593 9.7185175524
25/06/2008 - 202518 3452931.9 9.605839088 9.6171069345 9.5664016255 9.8255620936
26/06/2008 - 161150 2710543 9.476258854 9.5833033952 9.3692143129 9.5833033952
27/06/2008 - 178478 2960950.02 9.34667862 9.4649910076 9.3128750807 9.5494998559
30/06/2008 - 110515 1832338.7 9.3410446967 9.4030178522 9.2396340788 9.4030178522
01/07/2008 - 154990 2529436.8 9.1945626931 9.1438573841 9.0086432269 9.2621697717
02/07/2008 - 151726 2524720.64 9.3748482361 9.1720270002 9.1269556145 9.4987945469
03/07/2008 - 88038 1518655.5 9.7185175524 9.3748482361 9.3072411574 9.8593656329
04/07/2008 - - - - - - -
07/07/2008 - 133226 2266174.26 9.5833033952 9.6790800899 9.5213302398 9.8030264007
08/07/2008 - 228832 3979388.48 9.7973924775 9.656544397 9.6002051648 9.8931691722
09/07/2008 - 161723 2708860.25 9.4368213915 9.8593656329 9.3692143129 9.8593656329
10/07/2008 - 106681 1721831.34 9.2091600011 9.5971543506 9.1121614138 9.5971543506
11/07/2008 - 190951 2973107.07 8.8839294435 9.1292788115 8.6785206702 9.1977484026
14/07/2008 - 137976 2174501.76 8.9923396293 8.8896352427 8.6385800754 9.1007498152
15/07/2008 - 91452 1467804.6 9.1578078078 8.7641076591 8.672814871 9.2034542019
16/07/2008 - 183730 3049918 9.471626767 9.2662179937 8.6556974732 9.6542123432
17/07/2008 - 259327 4465610.94 9.8253863209 9.4830383655 9.4259803729 9.9680313023
18/07/2008 - 338266 5750522 9.6998587373 9.8196805216 9.6256833469 9.8196805216
21/07/2008 - 105151 1757073.21 9.5343905588 9.6998587373 9.2433947967 9.7455051313
22/07/2008 - 248254 4314654.52 9.916679109 9.4373919714 9.4145687744 9.9737371016
23/07/2008 - 69641 1222895.96 10.019383495 10.070735689 9.871032715 10.099264685
24/07/2008 - 463839 8223865.47 10.116382083 10.110676283 9.8995617113 10.190557473
25/07/2008 - 154083 2702615.82 10.007971897 9.9794429008 9.7569167298 10.607080819
28/07/2008 - 57689 1004365.49 9.9337965068 10.076441488 9.8367979194 10.076441488
29/07/2008 - 102139 1821138.37 10.173440075 10.065029889 9.8253863209 10.190557473
30/07/2008 - 96311 1720114.46 10.190557473 10.270438663 10.013677696 10.270438663
31/07/2008 - 76349 1363593.14 10.190557473 10.099264685 10.025089294 10.253321265
01/08/2008 - 57490 1024471.8 10.167734276 10.042206692 10.042206692 10.321790856
04/08/2008 - 68523 1214912.79 10.116382083 10.196263272 10.002266097 10.253321265
05/08/2008 - 88981 1598098.76 10.247615465 10.259027064 9.8025631239 10.259027064
06/08/2008 - 67218 1184381.16 10.053618291 10.087853086 9.9566197038 10.13349948
07/08/2008 - 64149 1080269.16 9.6085659491 10.065029889 9.4373919714 10.065029889
08/08/2008 - 356336 5658615.68 9.0608092204 9.517273161 9.0608092204 9.517273161
11/08/2008 - 164629 2606077.07 9.0322802242 8.9923396293 8.6043452799 9.1292788115
12/08/2008 - 30365 480677.95 9.0322802242 9.117867213 8.940987436 9.117867213
13/08/2008 - 53046 832822.2 8.9581048338 8.9581048338 8.8668120457 9.0208686256
14/08/2008 - 32782 513038.3 8.9295758375 8.9695164323 8.8554004472 8.9866338301
15/08/2008 - 56878 902085.08 9.0493976219 8.8668120457 8.8040482539 9.0836324175
18/08/2008 - 48684 773101.92 9.0608092204 8.9866338301 8.9010468412 9.1064556145
19/08/2008 - 330079 5182240.3 8.9581048338 9.0493976219 8.9010468412 9.0802089379
20/08/2008 - 332115 5353693.8 9.1977484026 9.0094570271 8.940987436 9.3518049826
21/08/2008 - 87705 1404157.05 9.1349846108 9.0379860234 9.0379860234 9.2034542019
22/08/2008 - 150865 2427417.85 9.1806310048 9.2890411907 8.9866338301 9.3061585885
25/08/2008 - 69990 1118440.2 9.117867213 9.0779266182 9.0265744249 9.1806310048
26/08/2008 - 71414 1120485.66 8.9523990345 9.0779266182 8.8382830494 9.1007498152
27/08/2008 - 29785 471794.4 9.0379860234 9.0436918227 8.7355786628 9.0436918227
28/08/2008 - 143711 2256262.7 8.9581048338 8.9466932353 8.8382830494 8.9923396293
29/08/2008 - 167894 2533520.46 8.6100510791 8.8611062464 8.5586988858 8.940987436
01/09/2008 - - - - - - -
02/09/2008 - 143007 2208028.08 8.8097540531 8.7584018598 8.7469902613 8.9695164323
03/09/2008 - 177724 2699627.56 8.6671090717 8.8496946479 8.5758162836 8.8496946479
04/09/2008 - 134188 1932307.2 8.2163509304 8.5701104843 8.1307639415 8.6442858747
05/09/2008 - 74987 1070064.49 8.14217554 8.2334683281 8.0851175475 8.2334683281
08/09/2008 - 123274 1762818.2 8.1592929378 8.3304669155 7.9938247593 8.3304669155
09/09/2008 - 122535 1732644.9 8.0680001497 8.1649987371 8.0023834582 8.2220567296
10/09/2008 - 57998 803272.3 7.9025319712 8.0565885512 7.8568855772 8.1250581423
11/09/2008 - 43831 610127.52 7.942472566 7.7998275846 7.7028289972 7.9538841645
12/09/2008 - 52543 744534.31 8.0851175475 7.7655927891 7.5544782165 8.1821161348
15/09/2008 - 25970 357087.5 7.8454739787 7.9595899638 7.8226507816 8.0223537556
16/09/2008 - 61951 854923.8 7.8740029749 7.520243421 7.0808968782 7.8854145735
17/09/2008 - 132101 1676361.69 7.2406592574 7.6685942017 7.0866026774 7.7827101868
18/09/2008 - 129442 1699573.46 7.4917144247 7.6343594061 6.8241359116 7.6628884024
19/09/2008 - 94059 1259450.01 7.6400652054 7.7941217853 7.5773014136 7.8055333838
22/09/2008 - 67583 873172.36 7.3718926403 7.6400652054 7.3490694433 7.7655927891
23/09/2008 - 246745 3064572.9 7.0866026774 7.3091288485 7.0866026774 7.4631854284
24/09/2008 - 130386 1589405.34 6.9553692945 7.0808968782 6.9382518968 7.2577766552
25/09/2008 - 104377 1288012.18 7.0409562834 6.943957696 6.9553692945 7.1607780678
26/09/2008 - 99759 1190124.87 6.8070185138 6.8526649079 6.6814909302 6.9553692945
29/09/2008 - 71837 811039.73 6.4418473614 6.8298417109 5.6943876587 6.8298417109
30/09/2008 - 99260 1192112.6 6.8526649079 6.6700793317 6.4361415621 6.9496634953
01/10/2008 - 48727 565233.2 6.6187271384 6.8469591086 6.4931995547 6.8868997034
02/10/2008 - 100143 1099570.14 6.2649675844 6.6814909302 6.1109110045 6.6814909302
03/10/2008 - 51742 574331.0258 6.3333801175 6.2307327889 6.1622631978 6.544551748
06/10/2008 - 80234 778269.8 5.5346252795 6.2250269896 5.346333904 6.2592617852
07/10/2008 - 90892 810756.64 5.0895729374 5.7000934579 4.99257435 5.7000934579
08/10/2008 - 144503 1261511.19 4.9811627515 4.8613409671 4.5646394058 5.1295135322
09/10/2008 - 104165 863527.85 4.8461259489 5.0974931573 4.8110514547 5.3430146167
10/10/2008 - 61389 498478.68 4.7467482153 4.6181417366 4.4193862694 4.8110514547
13/10/2008 - 158875 1445762.5 5.3196316206 4.9045834392 4.9045834392 5.3488603657
14/10/2008 - 189079 1718728.11 5.3137858715 5.7580627981 5.2494826322 5.7580627981
15/10/2008 - 382891 3174166.39 4.8461259489 5.1734878947 4.7818227095 5.1734878947
16/10/2008 - 358359 3103388.94 5.0624186631 4.7116737211 4.7116737211 5.0916474083
17/10/2008 - 318112 2831196.8 5.2027166399 5.0565729141 4.9338121844 5.5242328368
20/10/2008 - 96196 875383.6 5.3196316206 5.1501048986 5.1501048986 5.4073178561
21/10/2008 - 25650 223411.5 5.0916474083 5.2085623889 5.044881416 5.3254773696
22/10/2008 - 47475 380749.5 4.688290725 5.0156526708 4.5830672423 5.0214984199
23/10/2008 - 43254 339111.36 4.5830672423 4.7350567172 4.4018490223 4.7584397134
24/10/2008 - 88310 661441.9 4.3784660262 4.6765992269 4.1154073197 4.6765992269
27/10/2008 - 27879 196825.74 4.1270988177 4.343391532 4.0277210842 4.4427692655
28/10/2008 - 66387 511179.9 4.5012267559 4.2381680494 4.2089393042 4.5012267559
29/10/2008 - 90209 717161.55 4.6473704817 4.3960032733 4.3960032733 4.7409024663
30/10/2008 - 66129 547548.12 4.8402801998 4.5830672423 4.5830672423 4.8987376902
31/10/2008 - 82831 701578.57 4.9513494315 4.7233652192 4.7116737211 4.9571951805
03/11/2008 - 58074 511051.2 5.1442591496 4.8461259489 4.8461259489 5.1910251418
04/11/2008 - 45962 419173.44 5.3313231186 5.1734878947 5.1617963967 5.3488603657
05/11/2008 - 53650 472656.5 5.1501048986 5.2377911341 5.0799559102 5.2377911341
06/11/2008 - 175410 1480460.4 4.9338121844 5.1033389063 4.863663196 5.1152642344
07/11/2008 - 41070 357309 5.0858016592 4.9981154237 4.9688866786 5.1208761534
10/11/2008 - 42399 376927.11 5.1968708909 5.1442591496 5.0156526708 5.6703765626
11/11/2008 - 23406 209015.58 5.220253887 5.0098069218 4.8168972037 5.2670198793
12/11/2008 - 24600 215496 5.1208761534 5.0156526708 5.0156526708 5.1851793928
13/11/2008 - 41156 382750.8 5.4365466013 5.050727165 4.9922696747 5.4365466013
14/11/2008 - 63828 582111.36 5.3313231186 5.2962486244 5.220253887 5.4774668445
17/11/2008 - 6900 61341 5.1968708909 5.226099636 4.9279664353 5.3371688677
18/11/2008 - 58816 529344 5.2611741302 5.0974931573 5.0974931573 5.395626358
19/11/2008 - 42848 359923.2 4.9104291882 5.0974931573 4.8870461921 5.2027166399
20/11/2008 - 39389 306840.31 4.5538384972 4.8110514547 4.5129182539 4.7116737211
21/11/2008 - 57240 449334 4.5889129914 4.7350567172 4.3901575242 4.7350567172
24/11/2008 - 47542 387942.72 4.7701312114 4.5363012501 4.5012267559 4.8168972037
25/11/2008 - 33004 271952.96 4.8168972037 4.7350567172 4.7350567172 4.8928919411
26/11/2008 - 5173 43091.09 4.869508945 4.7116737211 4.8344344508 4.8928919411
27/11/2008 - - - - - - -
28/11/2008 - 11825 100394.25 4.9630409295 5.1968708909 4.863663196 5.2027166399
01/12/2008 - 24122 205278.22 4.9747324276 4.8519716979 4.8227429527 5.0273441689
02/12/2008 - 66047 559418.09 4.9513494315 4.9338121844 4.8227429527 5.0682644121
03/12/2008 - 361421 2945581.15 4.7642854624 4.7409024663 4.5012267559 4.9805781766
04/12/2008 - 46446 384108.42 4.8344344508 4.5947587404 4.5947587404 5.1091846554
05/12/2008 - 85825 708056.25 4.8227429527 4.7409024663 4.5655299952 4.9688866786
08/12/2008 - 102171 891952.83 5.1033389063 4.7935142076 4.7935142076 5.214408138
09/12/2008 - 135404 1191555.2 5.1442591496 5.1033389063 4.9279664353 5.3488603657
10/12/2008 - 92700 821322 5.1793336438 5.1033389063 4.9630409295 5.38393486
11/12/2008 - 366384 3367068.96 5.3722433619 5.1208761534 5.2085623889 5.5417700839
12/12/2008 - 15207 139448.19 5.3605518638 5.1384134005 5.1384134005 5.4716210955
15/12/2008 - 36279 336669.12 5.4248551032 5.4307008522 4.9045834392 5.4599295974
16/12/2008 - 65322 649300.68 5.8106745394 5.3722433619 5.3722433619 5.9042065239
17/12/2008 - 202115 1980727 5.7288340529 5.8457490336 5.6937595587 5.8808235278
18/12/2008 - 92500 905575 5.7229883039 5.7229883039 5.6586850645 5.9685097633
19/12/2008 - 113341 1158345.02 5.9743555123 5.7054510568 5.3254773696 6.1088077401
22/12/2008 - 30198 306509.7 5.9334352691 5.8749777788 5.8749777788 6.1906482266
23/12/2008 - 38800 400028 6.0269672536 5.8515947826 5.8515947826 6.260797215
24/12/2008 - 12000 130200 6.3426377015 6.2198769718 6.2023397247 6.3546799445
25/12/2008 - - - - - - -
26/12/2008 - 26705 292419.75 6.4010951918 6.1263449872 6.1263449872 6.5121644234
29/12/2008 - 40850 446082 6.3835579447 6.3894036937 6.3251004544 6.5472389176
30/12/2008 - 27560 300955.2 6.3835579447 6.3134089563 6.2374142189 6.4887814273
31/12/2008 - 12581 139649.1 6.4887814273 6.3192547053 6.3192547053 6.5589304157
01/01/2009 - - - - - - -
02/01/2009 - 8800 99528 6.611542157 6.4127866899 6.5472389176 6.6349251531
05/01/2009 - 37800 429408 6.6407709022 6.5764676628 6.5297016705 6.6407709022
06/01/2009 - 17484 195820.8 6.5472389176 6.5647761647 6.5355474196 6.7576858828
07/01/2009 - 13650 150286.5 6.436169686 6.430323937 6.2958717092 6.5823134118
08/01/2009 - 13769 148842.89 6.3192547053 6.260797215 6.260797215 6.5940049099
09/01/2009 - 21920 232352 6.1964939756 6.3426377015 6.1438822343 6.3426377015
12/01/2009 - 81503 838665.87 6.1362643643 6.1303010364 6.0110344793 6.2614942493
13/01/2009 - 65000 627250 5.7546113815 6.1243377086 5.6413081522 6.1422276921
14/01/2009 - 38954 344742.9 5.2775451529 5.6114915129 5.2477285137 5.6114915129
15/01/2009 - 106103 944316.7 5.3073617922 5.2477285137 5.0032320715 5.4802983001
16/01/2009 - 66500 580545 5.2059852187 5.2358018579 5.0926819894 5.2358018579
19/01/2009 - - - - - - -
20/01/2009 - 26641 221653.12 4.9614887766 5.0926819894 4.9197454816 5.1582785958
21/01/2009 - 46870 390895.8 4.9734154323 5.0211220551 4.7885522687 4.9734154323
22/01/2009 - 31500 257355 4.8720388587 4.9197454816 4.8302955637 4.9614887766
23/01/2009 - 41750 329407.5 4.7050656787 4.8243322359 4.7050656787 4.8899288423
26/01/2009 - 41259 319344.66 4.6156157609 4.6871756952 4.6156157609 4.776625613
27/01/2009 - 36339 291802.17 4.7885522687 4.5619458102 4.5619458102 4.8064422523
28/01/2009 - 62035 537843.45 5.1702052515 4.7885522687 4.7885522687 5.2358018579
29/01/2009 - 25990 217796.2 4.9972687437 5.0926819894 4.901855498 5.1642419237
30/01/2009 - 96035 814376.8 5.0569020223 4.901855498 4.8243322359 5.3073617922
02/02/2009 - 12494 105199.48 5.0211220551 4.9197454816 4.8481855473 5.0509386944
03/02/2009 - 63932 563880.24 5.2596551694 4.9257088094 4.8780021866 5.2596551694
04/02/2009 - 11928 104370 5.2179118744 5.2238752022 5.1403886122 5.3133251201
05/02/2009 - 36750 320460 5.2000218908 5.1046086451 5.0747920058 5.3013984644
06/02/2009 - 112800 1002792 5.3013984644 5.3192884479 5.0211220551 5.3371784315
09/02/2009 - 112496 950591.2 5.0390120387 5.2417651858 4.860112203 5.2417651858
10/02/2009 - 30000 243600 4.8422222194 4.985342088 4.776625613 5.0032320715
11/02/2009 - 11913 97210.08 4.8660755309 4.8243322359 4.8243322359 4.8720388587
12/02/2009 - 5600 44408 4.7289189901 4.7587356294 4.7050656787 4.8302955637
13/02/2009 - 5256 43309.44 4.9137821537 4.818368908 4.8004789244 4.9495621208
16/02/2009 - - - - - - -
17/02/2009 - 16533 131602.68 4.7468089737 4.6871756952 4.6812123673 4.8302955637
18/02/2009 - 28185 218151.9 4.6156157609 4.651395728 4.5977257773 4.7468089737
19/02/2009 - 16000 125872 4.6913500247 4.6215790887 4.5977257773 4.8302955637
20/02/2009 - 25858 205571.1 4.7408456459 4.5023125316 4.5023125316 4.776625613
23/02/2009 - 28700 222138 4.6156157609 4.6871756952 4.4724958923 4.6871756952
24/02/2009 - 10200 79356 4.6394690723 4.567909138 4.4307525973 4.693139023
25/02/2009 - 90734 675060.96 4.4367159252 4.5380924987 4.2816694009 4.5619458102
26/02/2009 - 43920 324568.8 4.4068992859 4.5202025152 4.2999171842 4.6275424166
27/02/2009 - 39415 283788 4.2935960566 4.2458894338 4.1027695652 4.4486425809
02/03/2009 - 13644 92779.2 4.0550629424 4.0968062374 4.0252463031 4.1922194831
03/03/2009 - 43539 294759.03 4.0371729588 3.9715763524 3.8227913224 4.0968062374
04/03/2009 - 5200 36036 4.1325862045 3.9715763524 4.0729529259 4.1802928274
05/03/2009 - 5453 36262.45 3.9656130245 3.9715763524 3.9536863688 4.0312096309
06/03/2009 - 8600 57362 3.9775396802 3.8761631067 3.8761631067 4.0013929917
09/03/2009 - 5458 35586.16 3.8880897624 3.8761631067 3.8761631067 3.9596496967
10/03/2009 - 10900 74992 4.1027695652 3.9298330574 3.8761631067 4.1087328931
11/03/2009 - 9400 65800 4.1743294995 4.1146962209 4.0968062374 4.1743294995
12/03/2009 - 68300 478100 4.1743294995 4.1743294995 4.1504761881 4.1922194831
13/03/2009 - 120938 869544.22 4.2876327288 4.1743294995 4.1564991492 4.5023125316
16/03/2009 - 16590 118618.5 4.2637794173 4.4128626138 4.2578160895 4.4128626138
17/03/2009 - 80530 570152.4 4.2220361224 4.1802928274 4.1504761881 4.3353393516
18/03/2009 - 45021 339458.34 4.4963492037 4.3055227123 4.1325862045 4.5082758595
19/03/2009 - 1053789 7597818.69 4.2995593845 4.4486425809 4.2399261059 4.5500191545
20/03/2009 - 77395 534799.45 4.1206595488 4.2339627781 4.0789162538 4.2816694009
23/03/2009 - 103392 739252.8 4.2637794173 4.1743294995 4.1743294995 4.3353393516
24/03/2009 - 118460 841066 4.2339627781 4.3055227123 4.2220361224 4.3055227123
25/03/2009 - 57454 405625.24 4.2101094666 4.3174493681 4.0490996145 4.3174493681
26/03/2009 - 42120 304527.6 4.3114860402 4.1564395159 4.1564395159 4.3830459745
27/03/2009 - 35100 257634 4.3770826466 4.2041461388 4.2041461388 4.3830459745
30/03/2009 - 27929 198016.61 4.2279994502 4.1683661716 4.1266228767 4.2995593845
31/03/2009 - 44457 322757.82 4.3293760238 4.2995593845 4.2578160895 4.3711193188
01/04/2009 - 19000 140030 4.3949726302 4.3472660073 4.3472660073 4.4605692366
02/04/2009 - 123008 981603.84 4.7587356294 4.6633223837 4.5917624495 4.7945155966
03/04/2009 - 53215 447006 5.0091953994 4.7110290066 4.7110290066 5.0569020223
06/04/2009 - 13533 111917.91 4.9316721373 4.901855498 4.8481855473 4.9614887766
07/04/2009 - 22370 181644.4 4.8422222194 4.8660755309 4.6573590559 4.9137821537
08/04/2009 - 51500 428480 4.9614887766 4.7885522687 4.7885522687 4.9614887766
09/04/2009 - 4000 33400 5.1076847841 5.1994396006 5.0954508086 5.1994396006
10/04/2009 - - - - - - -
13/04/2009 - 23315 203306.8 5.3340133315 4.9241751512 4.9241751512 5.3829492336
14/04/2009 - 40475 357394.25 5.4013001969 5.2973114049 5.1566206863 5.5419909155
15/04/2009 - 3900 34320 5.3829492336 5.3278963437 5.3278963437 5.4135341724
16/04/2009 - 12000 105600 5.3829492336 5.3829492336 5.346247307 5.4013001969
17/04/2009 - 103950 888772.5 5.2300245395 5.3095453804 5.138269723 5.3034283926
20/04/2009 - 20718 165744 4.8935902124 5.0403979187 4.8691222613 5.0403979187
21/04/2009 - 156389 1257367.56 4.9180581634 4.8568882858 4.7773674448 4.9792280411
22/04/2009 - 8000 66880 5.1138017719 4.9364091267 4.9792280411 5.2116735762
23/04/2009 - 37235 322082.75 5.2911944171 4.9853450288 4.9853450288 5.3095453804
24/04/2009 - 139151 1224528.8 5.3829492336 5.346247307 5.242258515 5.4441191112
27/04/2009 - 245352 1840140 4.5877408241 5.0709828575 4.4898690198 5.0709828575
28/04/2009 - 75875 608517.5 4.9058241879 4.5877408241 4.5571558853 5.0465149065
29/04/2009 - 76532 626031.76 5.0036959921 4.8568882858 4.8568882858 5.3768322458
30/04/2009 - 33300 270729 4.9731110533 5.0526318943 4.8446543102 5.1015677964
01/05/2009 - 5106 43145.7 5.1688546618 4.9119411757 4.9119411757 5.1810886373
04/05/2009 - 89025 787871.25 5.4135341724 5.1810886373 5.083278003 5.4624700745
05/05/2009 - 24977 226541.39 5.5481079033 5.450236099 5.3829492336 5.5481079033
06/05/2009 - 27000 245430 5.5603418788 5.5481079033 5.4441191112 5.633745732
07/05/2009 - 17892 164427.48 5.6215117564 5.6520966953 5.4685870623 5.7560854873
08/05/2009 - 23654 226368.78 5.8539572915 5.6887986219 5.6887986219 5.8906592181
11/05/2009 - 7068 66933.96 5.7927874139 5.6949156096 5.5786928421 5.8172553649
12/05/2009 - 16140 152523 5.7805534383 5.7499684995 5.4991720011 5.7927874139
13/05/2009 - 20594 181639.08 5.3951832091 5.5358739277 5.3890662214 5.6520966953
14/05/2009 - 17199 150835.23 5.3645982703 5.3523642948 5.3034283926 5.4318851357
15/05/2009 - 61318 540211.58 5.3890662214 5.4074171847 5.2606094783 5.5052889889
18/05/2009 - 80298 717061.14 5.4624700745 5.3523642948 5.3523642948 5.4991720011
19/05/2009 - 16481 150801.15 5.5970438054 5.4685870623 5.4685870623 5.5970438054
20/05/2009 - 11800 106200 5.5052889889 5.6031607932 5.4991720011 5.658213683
21/05/2009 - 5399 47619.18 5.3951832091 5.5419909155 5.3523642948 5.5419909155
22/05/2009 - 2000 17900 5.4747040501 5.4318851357 5.3890662214 5.4930550134
25/05/2009 - - - - - - -
26/05/2009 - 30959 287609.11 5.6826816341 5.3707152581 5.3707152581 5.6826816341
27/05/2009 - 46946 431903.2 5.6276287442 5.5786928421 5.5419909155 5.6887986219
28/05/2009 - 15426 145004.4 5.7499684995 5.5909268176 5.5052889889 5.762202475
29/05/2009 - 10763 103540.06 5.8845422304 5.7866704261 5.7744364506 5.9212441569
01/06/2009 - 45663 436538.28 5.8478403038 5.8172553649 5.8233723527 5.9640630713
02/06/2009 - 31322 304136.62 5.9395951203 5.8172553649 5.8172553649 6.0802858389
03/06/2009 - 20595 192151.35 5.7071495852 5.9090101814 5.6031607932 5.9090101814
04/06/2009 - 6704 63084.64 5.7560854873 5.7438515118 5.6949156096 5.7805534383
05/06/2009 - 30719 291216.12 5.7989044016 5.7683194628 5.6826816341 5.8723082548
08/06/2009 - 6333 59466.87 5.7438515118 5.7193835607 5.7095963803 5.8111383772
09/06/2009 - 10900 103877 5.8294893405 5.7989044016 5.7499684995 5.8723082548
10/06/2009 - 45729 444943.17 5.9518290958 5.8172553649 5.7805534383 6.1169877654
11/06/2009 - 17122 182862.96 6.5329429335 6.0068819857 6.0191159612 6.5329429335
12/06/2009 - 44009 497301.7 6.912196175 6.3494333005 6.3494333005 6.9305471382
15/06/2009 - 45094 498288.7 6.7592714808 6.7470375053 6.6797506399 6.7715054564
16/06/2009 - 20989 214087.8 6.2393275208 6.7898564196 6.2393275208 6.8571432851
17/06/2009 - 15100 154473 6.257678484 6.1965086064 6.1108707777 6.3555502883
18/06/2009 - 3995 40868.85 6.257678484 6.129221741 6.1475727043 6.2760294473
19/06/2009 - 7400 73630 6.0864028266 6.3555502883 6.0864028266 6.3677842638
22/06/2009 - 15080 144918.8 5.8784252426 6.2148595697 5.8784252426 6.2270935452
23/06/2009 - 27152 263645.92 5.9395951203 6.0374669245 5.8111383772 5.9395951203
24/06/2009 - 21200 203520 5.8723082548 5.8784252426 5.8723082548 6.0986368021
25/06/2009 - 47590 470665.1 6.0497009 6.0191159612 5.9701800591 6.2087425819
26/06/2009 - 33607 356234.2 6.4840070314 6.1047537899 6.1047537899 6.4840070314
29/06/2009 - 4404 45378.816 6.3029441935 6.3494333005 6.233210533 6.4106031782
30/06/2009 - 20304 209334.24 6.3066143862 6.233210533 6.257678484 6.416720166
01/07/2009 - 29180 306390 6.4228371537 6.4595390803 6.337199325 6.5145919702
02/07/2009 - 3200 32768 6.2637954718 6.3066143862 6.1842746309 6.3249653495
03/07/2009 - - - - - - -
06/07/2009 - 9505 95810.4 6.1659236676 6.257678484 6.025232949 6.257678484
07/07/2009 - 17027 167375.41 6.0129989734 6.2209765575 5.8539572915 6.2393886906
08/07/2009 - 13800 132756 5.8845422304 6.025232949 5.762202475 6.1781576431
09/07/2009 - 22080 206448 5.7193835607 5.8906592181 5.7193835607 6.0068819857
10/07/2009 - 10013 94322.46 5.8536063822 5.8598204017 5.7852521675 6.0027428505
13/07/2009 - 10620 102483 5.996528831 5.8287503041 5.8225362846 6.0710970652
14/07/2009 - 8900 90958 6.3507279433 6.1705213774 5.9592447139 6.3507279433
15/07/2009 - 33861 359603.82 6.5992887239 6.2388755921 6.2388755921 6.7111410751
16/07/2009 - 29505 315998.55 6.6552148995 6.5433625482 6.5433625482 6.6729869953
17/07/2009 - 4900 53116 6.7359971532 6.6303588214 6.661428919 6.8229934264
20/07/2009 - 31902 342946.5 6.6800709776 6.8540635239 6.636572841 6.8851336215
21/07/2009 - 13860 148579.2 6.661428919 6.661428919 6.5868606849 6.7204621044
22/07/2009 - 28134 301033.8 6.64900088 6.661428919 6.5557905873 6.7041192331
23/07/2009 - 90224 983441.6 6.7732812703 6.7049270556 6.64900088 6.891347641
24/07/2009 - 14798 160558.3 6.7422111727 6.6831779873 6.64900088 6.7981373483
27/07/2009 - 11345 122866.35 6.7297831337 6.7297831337 6.6800709776 6.8602775435
28/07/2009 - 112229 1252475.64 6.9348457776 6.7173550946 6.7173550946 7.4443953778
29/07/2009 - 5758 62704.62 6.7670672508 6.7359971532 6.6924990166 6.866491563
30/07/2009 - 4186 45334.38 6.7297831337 6.7484251922 6.6987130361 6.8043513678
31/07/2009 - 8990 98710.2 6.8229934264 6.7857093093 6.7173550946 6.8229934264
03/08/2009 - 33406 390349.11 7.2610818021 6.8354214654 6.7919233288 7.2952589094
04/08/2009 - 18415 217112.85 7.326329007 7.2704028314 7.2641888119 7.5220706217
05/08/2009 - 16008 190175.04 7.3822551826 7.3760411631 7.1709785192 7.4816794949
06/08/2009 - 4700 55883 7.3884692022 7.5127495924 7.3822551826 7.5748897876
07/08/2009 - 111997 1422361.9 7.8918047828 7.6556720413 7.4133252802 8.2832880122
10/08/2009 - 7400 93906 7.8855907633 7.9042328218 7.8607346852 7.991229095
11/08/2009 - 6701 81551.17 7.5624617485 7.7675243925 7.4452653405 7.9353029194
12/08/2009 - 15400 187880 7.5811038071 7.5251776315 7.4878935144 7.6121739047
13/08/2009 - 23499 284126.409 7.5133709944 7.5811038071 7.5133709944 7.6494580217
14/08/2009 - 62163 751550.67 7.5127495924 7.518963612 7.3698271436 7.5748897876
17/08/2009 - 45520 535315.2 7.3076869485 7.1585504801 7.1399084216 7.4195392997
18/08/2009 - 31500 370755 7.313900968 7.3325430265 7.3076869485 7.5003215534
19/08/2009 - 68779 815031.15 7.3636131241 7.2952589094 7.2704028314 7.4568234168
20/08/2009 - 10810 127666.1 7.338757046 7.3822551826 7.3325430265 7.3884692022
21/08/2009 - 6920 82763.2 7.4319673388 7.5748897876 7.3760411631 7.6805281193
24/08/2009 - 12999 155208.06 7.4195392997 7.6432440022 7.4195392997 7.6805281193
25/08/2009 - 6434 77272.34 7.4630374363 7.4008972412 7.4008972412 7.6432440022
26/08/2009 - 5281 62632.66 7.3698271436 7.5003215534 7.3325430265 7.4443953778
27/08/2009 - 26815 316148.85 7.326329007 7.1771925387 7.1709785192 7.3822551826
28/08/2009 - 5800 68672 7.3573991046 7.313900968 7.3076869485 7.4692514558
31/08/2009 - 6685 76877.5 7.1461224411 7.1585504801 7.1461224411 7.3325430265
01/09/2009 - 14400 158400 6.8354214654 7.313900968 6.8354214654 7.4195392997
02/09/2009 - 11451 132259.05 7.1771925387 7.0218420508 7.0218420508 7.301472929
03/09/2009 - 42180 483382.8 7.1212663631 7.1647644996 7.1212663631 7.2455467533
04/09/2009 - 16853 201224.82 7.4195392997 7.1212663631 7.1212663631 7.4195392997
07/09/2009 - - - - - - -
08/09/2009 - 51360 603480 7.301472929 7.2331187143 7.2331187143 7.5873178266
09/09/2009 - 37425 447603 7.4319673388 7.4754654753 7.3698271436 7.5127495924
10/09/2009 - 30322 365683.32 7.4941075339 7.4319673388 7.3573991046 7.6432440022
11/09/2009 - 24106 304940.9 7.8607346852 7.4754654753 7.4754654753 7.966373017
14/09/2009 - 9229 116100.82 7.8172365486 7.6991701779 7.5997458656 7.8669487047
15/09/2009 - 36506 463991.26 7.8980188023 8.0160851731 7.7675243925 8.0160851731
16/09/2009 - 12800 164480 7.9850150755 7.9228748804 7.8296645877 8.0160851731
17/09/2009 - 36802 488730.56 8.2522179146 7.8483066462 7.8483066462 8.2584319341
18/09/2009 - 23279 300531.89 8.0222991926 8.1714356609 7.9725870365 8.2646459536
21/09/2009 - 28936 361700 7.7675243925 7.9166608609 7.7675243925 7.978801056
22/09/2009 - 46698 583725 7.7675243925 7.8048085096 7.6805281193 8.0160851731
23/09/2009 - 57889 724191.39 7.773738412 7.6991701779 7.6867421388 7.9166608609
24/09/2009 - 15314 183921.14 7.4630374363 7.7115982169 7.4195392997 7.8296645877
25/09/2009 - 31893 385905.3 7.518963612 7.2641888119 7.2641888119 7.8731627242
28/09/2009 - 22035 274996.8 7.7550963535 7.5997458656 7.4071112607 8.0720113487
29/09/2009 - 33730 416565.5 7.6743140998 7.7550963535 7.6743140998 7.8296645877
30/09/2009 - 7386 92842.02 7.8110225291 7.6246019437 7.5935318461 8.1652216414
01/10/2009 - 17317 202608.9 7.2704028314 7.6059598851 7.2082626363 7.6929561583
02/10/2009 - 14704 174830.56 7.3884692022 7.2331187143 7.2082626363 7.4443953778
05/10/2009 - 7935 95220 7.4568234168 7.3636131241 7.3636131241 7.4568234168
06/10/2009 - 5850 72715.5 7.7240262559 7.4568234168 7.5811038071 7.8048085096
07/10/2009 - 5072 62537.76 7.6618860608 7.6059598851 7.4941075339 7.6618860608
08/10/2009 - 31595 382931.4 7.531391651 7.748882334 7.5065355729 7.748882334
09/10/2009 - 11440 140712 7.7364387262 7.4659778601 7.4030799843 7.7364387262
12/10/2009 - 5353 66644.85 7.8307855399 7.7867570268 7.7175693634 7.950291504
13/10/2009 - 33540 419920.8 7.874814053 7.9440017164 7.874814053 8.0509281053
14/10/2009 - 2388 30781.32 8.1075361935 8.0383485301 8.0257689549 8.1075361935
15/10/2009 - 21965 275441.1 7.8873936281 8.0446383177 7.8873936281 8.1641442817
16/10/2009 - 20301 253762.5 7.8622344778 7.799336602 7.7490183013 7.9817404419
19/10/2009 - 9800 125930 8.0823770432 7.8622344778 7.7930468144 8.0823770432
20/10/2009 - 3040 39088.32 8.0874088733 8.0823770432 8.0635076804 8.0886668308
21/10/2009 - 12125 162838.75 8.447184723 8.145274919 8.145274919 8.4597642981
22/10/2009 - 15745 211140.45 8.4346051478 8.4346051478 8.2900029313 8.4534745105
23/10/2009 - 40846 532631.84 8.2018830072 8.4346051478 8.1012464059 8.415735785
26/10/2009 - 32098 401225 7.8622344778 7.9251323536 7.572904249 8.1264055563
27/10/2009 - 26035 319709.8 7.723859151 7.7804672392 7.4408187098 7.7867570268
28/10/2009 - 62798 764251.66 7.6546714876 7.5666144614 7.4219493471 7.7490183013
29/10/2009 - 6056 72490.32 7.528875736 7.6546714876 7.4596880725 7.6861204255
30/10/2009 - 9228 107137.08 7.302443383 7.5414553111 7.2143863568 7.5540348863
02/11/2009 - 5700 69825 7.7049897883 7.4471084974 7.3087331706 7.7049897883
03/11/2009 - 60963 719363.4 7.4219493471 7.572904249 7.377920834 7.572904249
04/11/2009 - 40686 483349.68 7.4722676477 7.4722676477 7.4030799843 7.5037165856
05/11/2009 - 80716 919355.24 7.1640680562 7.4030799843 6.9187663405 7.5162961608
06/11/2009 - 20409 234499.41 7.226965932 7.1074599679 7.151488481 7.3464718961
09/11/2009 - 21340 252452.2 7.4408187098 7.2332557196 7.2332557196 7.4408187098
10/11/2009 - 12511 150757.55 7.5791940366 7.3276025333 7.3276025333 7.6420919124
11/11/2009 - 14922 178914.78 7.5414553111 7.528875736 7.528875736 7.7049897883
12/11/2009 - 7018 84145.82 7.5414553111 7.5414553111 7.3967901967 7.5414553111
13/11/2009 - 17880 211699.2 7.4471084974 7.5100063732 7.2709944451 7.5477450987
16/11/2009 - 4350 51982.5 7.5162961608 7.3967901967 7.3967901967 7.5162961608
17/11/2009 - 54000 650700 7.5791940366 7.5917736118 7.572904249 7.6169327621
18/11/2009 - 20718 247787.28 7.5225859484 7.5477450987 7.4848472229 7.5515189712
19/11/2009 - 58120 691046.8 7.4785574353 7.4596880725 7.4408187098 7.5791940366
20/11/2009 - 12376 147769.44 7.5100063732 7.4219493471 7.4093697719 7.6420919124
23/11/2009 - 11322 139147.38 7.7301489386 7.6483817 7.6420919124 7.8873936281
24/11/2009 - 47285 574985.6 7.6483817 7.7175693634 7.6483817 7.8622344778
25/11/2009 - 58800 735588 7.8685242654 7.7553080889 7.7490183013 7.8685242654
26/11/2009 - - - - - - -
27/11/2009 - 2300 29302 8.0131893798 7.6987000007 7.5980633994 8.0131893798
30/11/2009 - 35321 429503.36 7.6483817 7.7490183013 7.6483817 7.7804672392
01/12/2009 - 10613 131176.68 7.7741774517 7.7427285137 7.6735408503 7.8873936281
02/12/2009 - 44158 565663.98 8.0572178929 7.8244957523 7.7678876641 8.2710706706
03/12/2009 - 18434 243328.8 8.3025196086 8.0446383177 7.9880302294 8.3465481216
04/12/2009 - 10820 146070 8.491213236 8.3779970595 8.2018830072 8.491213236
07/12/2009 - 12200 160796 8.2899400334 8.4031562099 8.2899400334 8.4849234485
08/12/2009 - 53451 676155.15 7.9565812915 8.2396217327 7.9565812915 8.2396217327
09/12/2009 - 40928 507507.2 7.799336602 7.950291504 7.7615978765 8.0194791674
10/12/2009 - 29916 373950 7.8622344778 7.8244957523 7.6672510628 7.9439388185
11/12/2009 - 10799 132935.69 7.7427285137 7.9251323536 7.7427285137 7.9440017164
14/12/2009 - 17390 222244.2 8.0383485301 7.9125527785 7.8873936281 8.1012464059
15/12/2009 - 121735 1643422.5 8.491213236 8.0949566183 7.9628710791 8.5733578619
16/12/2009 - 279864 3904102.8 8.7742536772 8.6924864387 8.6736170759 9.0069758178
17/12/2009 - 178871 2464842.38 8.6673272883 8.7302251642 8.6170089877 8.8245719779
18/12/2009 - 207776 2913019.52 8.8182821903 8.6673272883 8.4597642981 8.8182821903
21/12/2009 - 9547 133753.47 8.8119924027 8.8119924027 8.642168138 10.063660131
22/12/2009 - 27003 378042 8.8057026152 8.7553843145 8.7428047393 8.9314983668
23/12/2009 - 12030 168420 8.8057026152 8.7616741021 8.6610375008 8.8811800661
24/12/2009 - 13042 179979.6 8.6799068635 8.8308617655 8.6799068635 8.9629473047
25/12/2009 - - - - - - -
28/12/2009 - 79730 1100274 8.6799068635 8.7490945269 8.5855600498 9.3214651969
29/12/2009 - 17327 233741.23 8.4849234485 8.7616741021 8.4408949354 8.79312304
30/12/2009 - 4884 65494.44 8.4346051478 8.5478213243 8.3968664223 8.5541111119
31/12/2009 - 4298 57077.44 8.3528379092 8.4220255726 8.3528379092 8.4283153602
01/01/2010 - - - - - - -
04/01/2010 - 57433 781663.13 8.5604008994 8.4723438733 8.3025196086 8.6799068635
05/01/2010 - 18390 251391.3 8.5981396249 8.6861966511 8.5352417491 8.7428047393
06/01/2010 - 22432 309112.96 8.6673272883 8.7490945269 8.6484579256 8.8497311282
07/01/2010 - 32155 453707.05 8.8748902785 8.7365149517 8.6232987753 8.9755268799
08/01/2010 - 54634 782905.22 9.0132656054 8.8371515531 8.79312304 9.1830898701
11/01/2010 - 10551 148769.1 8.868600491 8.9314983668 8.8308617655 8.9692370923
12/01/2010 - 12224 168691.2 8.7750004858 8.8449461418 8.5460874296 8.8767396219
13/01/2010 - 21013 280103.29 8.4761417736 8.5397287336 8.3616852455 8.6605439577
14/01/2010 - 86120 1123004.8 8.2917395895 8.3744026375 8.2472287174 8.3998374215
15/01/2010 - 81280 1055827.2 8.2599461095 8.2217939334 7.9992395733 8.3934787255
18/01/2010 - - - - - - -
19/01/2010 - 81118 1030198.6 8.0755439253 8.2154352374 8.0755439253 8.2599461095
20/01/2010 - 36087 462635.34 8.1518482774 8.0882613173 7.9801634853 8.1518482774
21/01/2010 - 41789 528212.96 8.0373917493 8.1200547974 7.8275547812 8.1645656694
22/01/2010 - 59475 726784.5 7.7703265171 7.8657069572 7.7188210795 7.9738047893
25/01/2010 - 48543 586884.87 7.6876634691 7.7258156451 7.630435205 7.9356526132
26/01/2010 - 74867 890917.3 7.566848245 7.636793901 7.515978677 7.7067395571
27/01/2010 - 97439 1121522.89 7.3188591008 7.566848245 7.2743482288 7.611359117
28/01/2010 - 257653 3066070.7 7.566848245 7.4523917169 7.4205982369 7.8339134772
29/01/2010 - 150324 1814410.68 7.6749460771 7.8339134772 7.624076509 8.0373917493
01/02/2010 - 18028 222645.8 7.8529895652 7.8529895652 7.7576091251 8.0119569653
02/02/2010 - 101314 1273516.98 7.9928808773 7.8148373891 7.7894026051 8.0819026213
03/02/2010 - 16680 206832 7.8847830452 8.0055982693 7.7957613011 8.0819026213
04/02/2010 - 20084 242614.72 7.6813047731 7.8084786931 7.620897161 7.8466308692
05/02/2010 - 19213 230363.87 7.624076509 7.554130853 7.5000819369 7.6876634691
08/02/2010 - 15318 187798.68 7.7957613011 7.573206941 7.522337373 7.8402721732
09/02/2010 - 4453 55217.2 7.8847830452 7.7957613011 7.7130982531 7.9674460933
10/02/2010 - 18808 237356.96 8.0246743573 7.8657069572 7.8657069572 8.0882613173
11/02/2010 - 18788 246122.8 8.3298917655 8.0819026213 8.0310330533 8.3298917655
12/02/2010 - 22323 288859.62 8.2281526294 8.1454895814 8.1391308854 8.3171743735
15/02/2010 - - - - - - -
16/02/2010 - 46564 609522.76 8.3235330695 8.3298917655 8.2663048055 8.3744026375
17/02/2010 - 7236 94140.36 8.2726635015 8.3871200295 8.2154352374 8.3871200295
18/02/2010 - 14299 186029.99 8.2726635015 8.3807613335 8.2408700214 8.5142939496
19/02/2010 - 20810 268449 8.2027178454 8.1900004534 8.0819026213 8.3235330695
22/02/2010 - 4336 57452 8.4252722056 8.1709243654 8.1073374053 8.4252722056
23/02/2010 - 13831 177590.04 8.1645656694 8.2726635015 8.1327721894 8.3489678535
24/02/2010 - 80736 1049568 8.2663048055 8.2663048055 8.0437504453 8.2726635015
25/02/2010 - 70066 889838.2 8.0755439253 8.3171743735 8.0119569653 8.5524461256
26/02/2010 - 16906 215213.38 8.0946200133 8.2090765414 8.0310330533 8.1582069734
01/03/2010 - 26614 336933.24 8.0501091413 8.2599461095 8.0246743573 8.2599461095
02/03/2010 - 42066 524983.68 7.9356526132 8.0183156613 7.8529895652 8.1391308854
03/03/2010 - 110645 1449449.5 8.3298917655 8.3616852455 8.0373917493 8.3998374215
04/03/2010 - 203365 2861345.55 8.9466852779 8.3298917655 8.3298917655 9.067500502
05/03/2010 - 52057 755867.64 9.2328265981 9.2646200781 8.8640222298 9.3536418222
08/03/2010 - 42483 626624.25 9.3790766062 9.169239638 9.143804854 9.3790766062
09/03/2010 - 131970 2028378.9 9.7733157584 9.3790766062 9.3790766062 9.8114679345
10/03/2010 - 68841 1047071.61 9.6715766224 9.6270657503 9.4871744383 9.8178266305
11/03/2010 - 11352 168690.72 9.4490222622 9.6079896623 9.4490222622 9.6334244464
12/03/2010 - 7906 118036.58 9.4935331343 9.4744570462 9.4426635662 9.5316853103
15/03/2010 - 13058 190385.64 9.2709787741 9.5507613983 9.2709787741 9.6016309663
16/03/2010 - 54999 805735.35 9.3154896461 9.2900548621 9.2900548621 9.5189679183
17/03/2010 - 24500 359415 9.3282070381 9.3409244302 9.2328265981 9.5253266143
18/03/2010 - 27758 405544.38 9.2900548621 9.2519026861 9.2519026861 9.4426635662
19/03/2010 - 18140 266658 9.3472831262 9.2709787741 9.2201092061 9.4426635662
22/03/2010 - 15999 239345.04 9.5126092223 9.4426635662 9.3282070381 9.5444027023
23/03/2010 - 38800 582776 9.5507613983 9.4680983502 9.3409244302 9.5952722703
24/03/2010 - 27937 421848.7 9.6016309663 9.5698374863 9.4744570462 9.6652179264
25/03/2010 - 6900 101292 9.3345657341 9.6016309663 9.3345657341 9.6842940144
26/03/2010 - 65368 962870.64 9.3663592142 9.5062505263 9.2964135581 9.5062505263
29/03/2010 - 46934 695561.88 9.4235874782 9.3790766062 9.2900548621 9.5380440063
30/03/2010 - 43400 650132 9.5253266143 9.4299461742 9.4172287822 9.5253266143
31/03/2010 - 17621 264843.63 9.5571200943 9.4235874782 9.3917939982 9.5825548783
01/04/2010 - 7279 108529.89 9.4808157423 9.5825548783 9.4553809582 9.6970114064
02/04/2010 - - - - - - -
05/04/2010 - 30662 463916.06 9.6207070543 9.4998918303 9.5571200943 9.6970114064
06/04/2010 - 36590 553606.7 9.6207070543 9.5571200943 9.5444027023 9.6652179264
07/04/2010 - 46657 702187.85 9.5698374863 9.6270657503 9.4617396542 9.6334244464
08/04/2010 - 83296 1248607.04 9.5316853103 9.5444027023 9.4871744383 9.6270657503
09/04/2010 - 55000 840400 9.7160874944 9.4935331343 9.4935331343 9.7160874944
12/04/2010 - 52330 798032.5 9.7931483337 9.7417744408 9.7122344524 9.8445222266
13/04/2010 - 45708 688362.48 9.6711353381 9.7160874944 9.5683875523 9.7803048605
14/04/2010 - 18998 285919.9 9.6647136015 9.6647136015 9.5940744988 9.6711353381
15/04/2010 - 36875 583362.5 10.15918732 9.6454483917 9.6454483917 10.15918732
16/04/2010 - 30349 477996.75 10.114235164 10.17845253 10.017909115 10.326152472
19/04/2010 - 16900 262119 9.9601134857 10.017909115 9.9601134857 10.242669896
20/04/2010 - 44341 693932.2159 10.04995358 10.017909115 9.9986439053 10.274778579
21/04/2010 - 44290 681180.2 9.8766309097 10.005065641 9.8509439632 10.120656901
22/04/2010 - 22510 354757.6 10.120656901 9.8445222266 9.7392057462 10.133500374
23/04/2010 - 10594 164948.58 9.9986439053 10.152765584 9.9858004321 10.165609057
26/04/2010 - 29486 457917.58 9.9729569589 9.9986439053 9.9280048026 10.15918732
27/04/2010 - 31788 475866.36 9.6133397086 9.9729569589 9.4977484496 10.075704744
28/04/2010 - 45160 672884 9.5683875523 9.5427006059 9.2986746146 9.6518701283
29/04/2010 - 82650 1240576.5 9.639026655 9.6197614452 9.6197614452 9.9215188486
30/04/2010 - 111634 1691255.1 9.7289309676 9.6261831818 9.5748092889 9.9472700124
03/05/2010 - 17893 266247.84 9.5555440791 9.7546179141 9.5362788693 9.7546179141
04/05/2010 - 36620 530623.8 9.3050963512 9.5619658157 9.093179043 9.5619658157
05/05/2010 - 28043 400734.47 9.176661619 8.9390573643 8.8556390057 9.208770302
06/05/2010 - 21131 287804.22 8.7464052659 9.2344572485 8.5601749042 9.2344572485
07/05/2010 - 20505 279893.25 8.7656704758 8.7142965829 8.5987053239 9.0482268867
10/05/2010 - 46691 669082.03 9.2023485654 9.1381311993 9.1317094627 9.4014224004
11/05/2010 - 35214 510603 9.3115180878 9.3050963512 9.2473007217 9.5041701862
12/05/2010 - 26121 378754.5 9.3115180878 9.3050963512 9.2280355119 9.3436267709
13/05/2010 - 50267 726860.82 9.2858311414 9.3500485075 9.2473007217 9.3121602615
14/05/2010 - 11127 158559.75 9.1509746725 9.0289616769 8.9583225742 9.1573964091
17/05/2010 - 11295 155532.15 8.8427313151 9.1509746725 8.7078748463 9.1509746725
18/05/2010 - 20831 281218.5 8.6693444266 8.9390573643 8.6693444266 9.0546486233
19/05/2010 - 30622 402679.3 8.4445836452 8.6693444266 8.2198228637 8.6693444266
20/05/2010 - 54201 663962.25 7.8666273501 8.4510053818 7.6161796222 8.4510053818
21/05/2010 - 37425 482034 8.2711967566 7.9244229796 7.9244229796 8.3033054397
24/05/2010 - 24459 311607.66 8.1812924441 8.2519315468 8.1042316047 8.2519315468
25/05/2010 - 15163 191357.06 8.1042316047 8.0913881315 7.8858925599 8.1042316047
26/05/2010 - 13061 167180.8 8.2198228637 8.0785446583 8.0785446583 8.348257596
27/05/2010 - 31474 429620.1 8.7656704758 8.3546793326 8.1941359173 8.7656704758
28/05/2010 - 15876 214167.24 8.66292269 8.7142965829 8.4959575381 8.7335617927
31/05/2010 - - - - - - -
01/06/2010 - 37748 498273.6 8.4766923282 8.5280662211 8.3611010692 8.8363095785
02/06/2010 - 25000 332250 8.5344879577 8.4831140648 8.4188966987 8.5987053239
03/06/2010 - 24294 320437.86 8.4702705916 8.5344879577 8.4253184353 8.5344879577
04/06/2010 - 38603 492960.31 8.2005576539 8.4124749621 8.1363402878 8.4831140648
07/06/2010 - 8060 104054.6 8.2904619665 8.2134011271 8.2069793905 8.348257596
08/06/2010 - 8900 116412 8.3996314889 8.3097271763 8.187778398 8.3996314889
09/06/2010 - 8110 104862.3 8.3033054397 8.3611010692 8.2455098102 8.388072363
10/06/2010 - 27325 367248 8.6308140069 8.380366279 8.3996314889 8.7335617927
11/06/2010 - 16855 230913.5 8.7977791588 8.7142965829 8.66292269 8.7977791588
14/06/2010 - 31900 446600 8.9904312572 8.9326356277 8.9326356277 9.0803355698
15/06/2010 - 39010 551211.3 9.0739138332 9.1381311993 8.8876834714 9.1381311993
16/06/2010 - 26987 379437.22 9.0289616769 9.0032747304 8.9840095206 9.0610703599
17/06/2010 - 38469 548183.25 9.1509746725 9.1381311993 8.8876834714 9.1509746725
18/06/2010 - 21235 303660.5 9.1830833556 9.2794094048 9.0739138332 9.2794094048
21/06/2010 - 6900 97773 9.0996007796 9.176661619 9.0418051501 9.1959268288
22/06/2010 - 12110 166996.9 8.8555747884 9.2537224583 8.8298878419 9.2537224583
23/06/2010 - 13900 189735 8.7656704758 8.8876834714 8.5409096943 8.9583225742
24/06/2010 - 188755 2536867.2 8.6308140069 9.0096964671 8.5409096943 9.0161182037
25/06/2010 - 13002 178127.4 8.7977791588 8.4831140648 8.4831140648 8.8684182616
28/06/2010 - 4850 66687.5 8.8298878419 8.9262138911 8.7977791588 8.9262138911
29/06/2010 - 18417 237947.64 8.2968837031 8.4895358014 8.2198228637 8.5665966408
30/06/2010 - 17660 224105.4 8.149183761 8.2455098102 8.149183761 8.4188966987
01/07/2010 - 39702 526448.52 8.5152227479 8.0528577118 7.8987360331 8.5152227479
02/07/2010 - 13000 172510 8.5216444845 8.4831140648 8.4445836452 8.5601749042
05/07/2010 - - - - - - -
06/07/2010 - 8234 108030.08 8.4253184353 8.5987053239 8.3418358594 8.6821878998
07/07/2010 - 6869 90258.66 8.4381619085 8.4445836452 8.2968837031 8.5916414136
08/07/2010 - 28879 383513.12 8.5280662211 8.4317401719 8.3354141227 8.5280662211
09/07/2010 - 2048 27115.52 8.5023792747 8.547331431 8.4574271184 8.6372357435
12/07/2010 - 9115 120956.05 8.6272039284 8.8027385976 8.4712381241 8.8027385976
13/07/2010 - 3500 46742.5 8.6824648427 8.6207026443 8.5881962241 8.7117206209
14/07/2010 - 3400 45288 8.6597103486 8.5459378778 8.4516692591 8.6597103486
15/07/2010 - 7099 94203.73 8.6272039284 8.6792142007 8.5111560081 8.6857154848
16/07/2010 - 16100 213003 8.6011987922 8.6077000762 8.5459378778 8.6467077805
19/07/2010 - 4170 54814.65 8.5459378778 8.6597103486 8.432165407 8.6662116326
20/07/2010 - 49883 668432.2 8.7117206209 8.4581705432 8.3021397261 8.8092398816
21/07/2010 - 15922 214310.12 8.7507283252 8.4841756793 8.4451679751 8.7507283252
22/07/2010 - 24773 329480.9 8.6467077805 8.7507283252 8.5621910879 8.7507283252
23/07/2010 - 21015 278869.05 8.6272039284 8.575193656 8.4776743953 8.6337052124
26/07/2010 - 36478 498289.48 8.8807540061 8.5946975081 8.5166820996 9.4203605819
27/07/2010 - 59159 796280.14 8.7507283252 8.8872552902 8.6987180529 8.8222424497
28/07/2010 - 5738 78036.8 8.8417463019 8.7117206209 8.5881962241 8.8417463019
29/07/2010 - 17471 235858.5 8.7767334614 9.1278027998 8.6402064964 9.1278027998
30/07/2010 - 10302 138149.82 8.718221905 8.6402064964 8.4711731113 8.7767334614
02/08/2010 - 37824 508732.8 8.7442270412 8.867751438 8.718221905 8.9067591423
03/08/2010 - 27100 363140 8.7117206209 8.7117206209 8.6922167688 8.7702321774
04/08/2010 - 148581 2002871.88 8.7637308933 8.7962373135 8.724723189 8.8742527221
05/08/2010 - 79410 1066476.3 8.7312244731 8.7507283252 8.6857154848 8.7588549303
06/08/2010 - 16000 211040 8.575193656 8.7117206209 8.575193656 8.7117206209
09/08/2010 - 19477 252616.69 8.432165407 8.4646718272 8.2111217494 8.9587694147
10/08/2010 - 25276 322117.344 8.2852363876 8.4126615549 8.2631320218 8.4126615549
11/08/2010 - 151106 1820827.3 7.8340472748 8.1656127611 7.7507658262 8.1656127611
12/08/2010 - 14439 174856.29 7.8730549791 7.6780164577 7.4959805044 7.8730549791
13/08/2010 - 4930 59307.9 7.8210447067 7.8210447067 7.7820370024 7.8340472748
16/08/2010 - 108910 1323256.5 7.8990601153 7.7820370024 7.7755357184 7.9380678195
17/08/2010 - 98394 1239764.4 8.1916178973 7.9315665355 7.860052411 8.2826358739
18/08/2010 - 11350 144712.5 8.289137158 8.1591114771 8.0875973526 8.3248942202
19/08/2010 - 4100 50635 8.0290857962 8.2306256016 8.0290857962 8.2306256016
20/08/2010 - 4544 56663.68 8.1071012047 8.0420883643 7.9575716717 8.1721140452
23/08/2010 - 7919 98274.79 8.0680935004 8.146108909 8.0680935004 8.2436281697
24/08/2010 - 8803 108981.14 8.0485896483 7.9380678195 7.9250652514 8.1005999207
25/08/2010 - 7415 91946 8.0615922164 7.9640729557 7.9413184616 8.0615922164
26/08/2010 - 5300 64341.47 7.8924938184 7.9965793759 7.8275459908 8.1103518467
27/08/2010 - 25664 313100.8 7.9315665355 7.8925588312 7.88612256 8.0550909324
30/08/2010 - 15243 181391.7 7.7365280141 7.8860575472 7.7365280141 7.8470498429
31/08/2010 - 15000 179548.5 7.7819719896 7.7885382865 7.7105228779 7.9315665355
01/09/2010 - 13797 170254.98 8.0225845121 7.8470498429 7.8080421386 8.0225845121
02/09/2010 - 7751 94406.4049 7.9184989546 7.9445691036 7.7430292982 7.9445691036
03/09/2010 - 24104 278401.2 7.5089830725 7.8405485588 7.5089830725 7.9901431047
06/09/2010 - - - - - - -
07/09/2010 - 26592 311658.24 7.6195049013 7.6065023332 7.4634740842 7.8340472748
08/09/2010 - 16296 188870.64 7.5349882087 7.6065023332 7.4829779363 7.6390087534
09/09/2010 - 75021 902502.63 7.8210447067 7.6520113215 7.5622285889 7.8275459908
10/09/2010 - 35700 429110.43 7.8144784098 7.8015408546 7.8015408546 7.8730549791
13/09/2010 - 53118 645914.88 7.9055613993 7.8145434227 7.8015408546 7.9250652514
14/09/2010 - 64114 793731.32 8.0485896483 7.9250652514 7.7462799402 8.1071012047
15/09/2010 - 21720 274323.6 8.2111217494 8.0940986366 8.0583415744 8.2631320218
16/09/2010 - 1000 12585 8.1818659712 8.1623621191 8.0485896483 8.1818659712
17/09/2010 - 1171 14918.54 8.2826358739 8.1591764899 8.1591764899 8.2826358739
20/09/2010 - 24040 313481.6 8.4776743953 8.2826358739 8.2436281697 8.5556898038
21/09/2010 - 46800 625716 8.6922167688 8.5231833836 8.4776743953 8.7637308933
22/09/2010 - 37480 512726.4 8.8937565742 8.7442270412 8.7442270412 8.9522681306
23/09/2010 - 46629 638351.01 8.9002578583 8.8482475859 8.8027385976 8.9392655625
24/09/2010 - 107440 1514904 9.1668105041 8.9782732668 8.9782732668 9.1733117882
27/09/2010 - 31303 441372.3 9.1668105041 9.1733117882 9.0497873913 9.1733117882
28/09/2010 - 38537 548381.51 9.2513271967 9.1668105041 9.1655752602 9.3033374691
29/09/2010 - 55729 808070.5 9.4268618659 9.2318233446 9.2318233446 9.4593682862
30/09/2010 - 125820 1836972 9.4918747064 9.4268618659 9.4138592979 9.5243811266
01/10/2010 - 48206 723090 9.7519260682 9.5893939671 9.5178798426 9.9014556013
04/10/2010 - 56376 846203.76 9.7584273523 9.7519260682 9.6804119437 9.7584273523
05/10/2010 - 95880 1439158.8 9.7584273523 9.7584273523 9.7389235001 9.8364427608
06/10/2010 - 206009 3151937.7 9.9469645896 9.8494453289 9.7844975013 9.9469645896
07/10/2010 - 317956 4886983.72 9.9924735779 10.018478714 9.855946613 10.01197743
08/10/2010 - 170456 2667636.4 10.174509531 9.9469645896 9.9469645896 10.181010815
11/10/2010 - 387376 5922979.04 9.9404633055 10.194013383 9.862447897 10.194013383
12/10/2010 - 39117 591057.87 9.9286356787 10.007486524 9.9023520634 10.119191889
13/10/2010 - 10819 165422.51 10.046911947 10.020628332 9.9812029093 10.119191889
14/10/2010 - 162850 2499747.5 10.08633737 9.954919294 9.8695632533 10.08633737
15/10/2010 - 31300 475760 9.9877738131 10.08633737 9.8957811595 10.08633737
18/10/2010 - 54920 829292 9.9220647748 9.7775048907 9.7249376601 10.073195562
19/10/2010 - 3100 46469 9.8497848328 9.6986540448 9.6789413333 9.8497848328
20/10/2010 - 14252 208221.72 9.6000904874 9.8103594098 9.5606650645 9.8629266404
21/10/2010 - 18400 269008 9.6066613913 9.540952353 9.4752433148 9.6460868142
22/10/2010 - 14830 217704.4 9.6460868142 9.4949560262 9.3701088536 9.6460868142
25/10/2010 - 8300 123670 9.7906466983 9.7183667563 9.5343814492 9.7972176022
26/10/2010 - 2903 43428.88 9.8300721213 9.7972176022 9.6986540448 9.8300721213
27/10/2010 - 2428 36152.92 9.7840757945 9.8432139289 9.7249376601 9.7906466983
28/10/2010 - 4833 72639.99 9.8760684481 9.8432139289 9.7117958525 9.9023520634
29/10/2010 - 3535 53378.5 9.9220647748 9.8497848328 9.7906466983 10.007486524
01/11/2010 - 7651 118131.44 10.145475504 10.014057428 9.8951240692 10.184900927
02/11/2010 - 1968 30504 10.184900927 10.296606292 10.138904601 10.296606292
03/11/2010 - 126239 1942818.21 10.112620985 10.290035389 10.060053755 10.290035389
04/11/2010 - 41410 641855 10.184900927 10.184900927 10.066624659 10.290035389
05/11/2010 - 39969 618320.43 10.165188216 10.138904601 10.138904601 10.178330024
08/11/2010 - 49828 779309.92 10.276893581 10.145475504 10.066624659 10.276893581
09/11/2010 - 19015 293781.75 10.152046408 10.211184543 10.152046408 10.316384713
10/11/2010 - 16500 253770 10.106050081 10.125762793 10.040341043 10.191471831
11/11/2010 - 5000 75200 9.8826393519 10.066624659 9.8826393519 10.119191889
12/11/2010 - 7200 108072 9.8629266404 9.915493871 9.8629266404 9.9614901978
15/11/2010 - 5352 80494.08 9.8826393519 9.8629266404 9.8432139289 10.01734288
16/11/2010 - 17950 265839.5 9.7315085639 9.8432139289 9.652657718 9.8826393519
17/11/2010 - 23095 338110.8 9.6198031989 9.7840757945 9.6066613913 9.803788506
18/11/2010 - 11550 171402 9.7512212754 9.6789413333 9.6789413333 9.8235012175
19/11/2010 - 13704 205971.12 9.8760684481 9.7840757945 9.7709339869 9.8826393519
22/11/2010 - 29125 440661.25 9.9417774863 9.7183667563 9.652657718 9.9417774863
23/11/2010 - 32900 485604 9.6986540448 9.7643630831 9.5278105454 9.7643630831
24/11/2010 - 10333 156234.96 9.9352065825 9.7249376601 9.7183667563 9.9352065825
25/11/2010 - - - - - - -
26/11/2010 - 17100 255303 9.8103594098 9.7906466983 9.7183667563 10.020628332
29/11/2010 - 42188 635773.16 9.9023520634 9.7906466983 9.6395159104 10.020628332
30/11/2010 - 10043 152251.88 9.9614901978 9.7840757945 9.7840757945 10.178330024
01/12/2010 - 24800 378448 10.027199236 10.020628332 9.9417774863 10.152046408
02/12/2010 - 11797 181673.8 10.119191889 9.7906466983 9.7117958525 10.138904601
03/12/2010 - 52299 806973.57 10.138904601 9.9680611016 9.9614901978 10.158617312
06/12/2010 - 10133 156453.52 10.145475504 10.198042735 10.099479178 10.198042735
07/12/2010 - 37499 577859.59 10.125762793 10.184900927 10.092908274 10.237468158
08/12/2010 - 11876 184078 10.184900927 10.132333697 10.112620985 10.211184543
09/12/2010 - 29500 457250 10.184900927 10.217755446 10.053482851 10.237468158
10/12/2010 - 44000 693000 10.349173523 10.158617312 10.158617312 10.349173523
13/12/2010 - 68005 1088760.05 10.520017022 10.349173523 10.342602619 10.552871542
14/12/2010 - 91200 1459200 10.513446119 10.500304311 10.441166177 10.651435099
15/12/2010 - 88991 1415846.81 10.454307984 10.605438772 10.454307984 10.605438772
16/12/2010 - 200900 3234490 10.579155157 10.526587926 10.513446119 10.605438772
17/12/2010 - 5135 82776.2 10.592296964 10.539729734 10.493733407 10.598867868
20/12/2010 - 10950 176076 10.566013349 10.605438772 10.520017022 10.644864195
21/12/2010 - 1800 29088 10.61858058 10.598867868 10.506875215 10.625151484
22/12/2010 - 14400 234288 10.690860522 10.572584253 10.572584253 10.697431426
23/12/2010 - 8275 134551.5 10.684289618 10.75656956 10.61858058 10.684289618
24/12/2010 - - - - - - -
27/12/2010 - 3600 58068 10.598867868 10.67114781 10.579155157 10.704002329
28/12/2010 - 6700 106798 10.474020696 10.644864195 10.441166177 10.704002329
29/12/2010 - 57719 922349.62 10.500304311 10.480591599 10.4464229 10.61858058
30/12/2010 - 9200 143980 10.283464485 10.500304311 10.250609966 10.500304311
31/12/2010 - 4154 64220.84 10.158617312 10.263751773 10.158617312 10.276893581
03/01/2011 - 16026 251447.94 10.3097481 10.303177196 10.145475504 10.408311657
04/01/2011 - 19742 308962.3 10.283464485 10.250609966 10.204613639 10.368886234
05/01/2011 - 141136 2217246.56 10.322889908 10.257180869 10.237468158 10.355744427
06/01/2011 - 16180 253217 10.283464485 10.336031715 10.217755446 10.342602619
07/01/2011 - 25748 403213.68 10.290035389 10.296606292 10.230897254 10.342602619
10/01/2011 - 15787 246592.94 10.263751773 10.244039062 10.17175912 10.316319004
11/01/2011 - 11601 182135.7 10.316319004 10.263751773 10.244039062 10.336031715
12/01/2011 - 65779 1045886.1 10.556665733 10.423877485 10.403959248 10.609781032
13/01/2011 - 21900 348429 10.563305146 10.496911021 10.490271609 10.589862795
14/01/2011 - 10577 168385.84 10.569944558 10.530108083 10.450435135 10.609781032
17/01/2011 - - - - - - -
18/01/2011 - 56902 901896.7 10.523468671 10.543386908 10.476992784 10.583223383
19/01/2011 - 7698 123014.04 10.609781032 10.543386908 10.357483361 10.609781032
20/01/2011 - 8573 131938.47 10.2180557 10.443795722 10.191498051 10.483632197
21/01/2011 - 6000 91800 10.158300988 10.145022164 10.131743339 10.231334525
24/01/2011 - 6200 95542 10.231334525 10.191498051 10.151661576 10.257892175
25/01/2011 - 32626 500809.1 10.191498051 10.231334525 10.131743339 10.2180557
26/01/2011 - 73342 1146335.46 10.377401598 10.271170999 10.224695113 10.476992784
27/01/2011 - 7192 112626.72 10.397319835 10.403959248 10.231334525 10.403959248
28/01/2011 - 49131 757600.02 10.237973937 10.430516897 10.158300988 10.291089237
31/01/2011 - 7500 113775 10.071988627 10.284449824 10.032152153 10.330925711
01/02/2011 - 20737 324741.42 10.397319835 10.071988627 10.018873328 10.510189846
02/02/2011 - 14299 217916.76 10.118464514 10.370762186 10.07862804 10.476992784
03/02/2011 - 72700 1094135 9.9923156786 10.184858638 9.9856762662 10.264531587
04/02/2011 - 20601 306130.86 9.8661668428 10.07862804 9.8661668428 10.07862804
07/02/2011 - 8240 122776 9.8927244925 9.9259215545 9.7665756567 9.9259215545
08/02/2011 - 21225 319436.25 9.9923156786 9.9192821421 9.7599362443 10.018873328
09/02/2011 - 46551 695006.43 9.9126427297 9.9259215545 9.8794456677 9.9790368538
10/02/2011 - 21800 318716 9.706820945 9.8130515435 9.6404268209 9.8196909559
11/02/2011 - 5400 79650 9.7931333063 9.7665756567 9.6802632953 9.8329697808
14/02/2011 - 7100 104938 9.8130515435 9.7599362443 9.7466574194 9.9392003794
15/02/2011 - 3100 45291 9.7001815326 9.706820945 9.3336859675 9.7200997698
16/02/2011 - 15550 228740.5 9.7665756567 9.7466574194 9.6205085836 9.8130515435
17/02/2011 - 21449 321735 9.9591186166 9.6802632953 9.6802632953 9.9591186166
18/02/2011 - 35432 521913.36 9.7798544815 10.038791565 9.7798544815 10.045430977
21/02/2011 - - - - - - -
22/02/2011 - 171191 2389826.36 9.2686197258 9.3549320872 9.1889467769 9.627147996
23/02/2011 - 15700 226080 9.5607538719 9.2487014886 9.0561585287 9.5607538719
24/02/2011 - 7400 104784 9.4014079741 9.7134603574 9.3748503244 9.7864938939
25/02/2011 - 44920 640110 9.4611626858 9.4744415106 9.3482926748 9.5275568099
28/02/2011 - 33015 472774.8 9.5076385726 9.5873115216 9.4412444485 9.5873115216
01/03/2011 - 157292 2343650.8 9.8927244925 9.5341962223 9.4877203354 10.118464514
02/03/2011 - 28706 425135.86 9.8329697808 9.8794456677 9.7267391822 10.098546277
03/03/2011 - 37385 554793.4 9.852888018 9.7732150691 9.6470662333 9.8927244925
04/03/2011 - 13401 198602.82 9.8396091932 9.8064121311 9.7798544815 9.8728062552
07/03/2011 - 23982 350377.02 9.7001815326 9.7931333063 9.6603450581 9.8661668428
08/03/2011 - 45100 659813 9.7134603574 9.7134603574 9.593950934 9.7665756567
09/03/2011 - 11300 166901 9.8064121311 9.7333785946 9.6935421201 9.9325609669
10/03/2011 - 46131 671206.05 9.6603450581 9.6869027077 9.5740326967 10.012233915
11/03/2011 - 32981 487788.99 9.8196909559 9.6603450581 9.6138691712 10.091906864
14/03/2011 - 12765 190198.5 9.8927244925 9.7001815326 9.5541144595 9.9126427297
15/03/2011 - 71251 1049527.23 9.7798544815 9.6337874084 9.368210912 9.9723974414
16/03/2011 - 54810 775561.5 9.3947685616 9.8196909559 9.368210912 9.8263303684
17/03/2011 - 32400 469476 9.6205085836 9.5541144595 9.3748503244 9.6603450581
18/03/2011 - 91573 1327808.5 9.627147996 9.6802632953 9.6005903464 9.7200997698
21/03/2011 - 19200 279552 9.6669844705 9.6935421201 9.5341962223 9.7134603574
22/03/2011 - 43255 634118.3 9.7333785946 9.7134603574 9.6869027077 9.8196909559
23/03/2011 - 1558 22746.8 9.6935421201 9.706820945 9.6935421201 9.7599362443
24/03/2011 - 24500 359905 9.7532968318 9.7333785946 9.6869027077 9.7997727187
25/03/2011 - 3100 45508 9.7466574194 9.7200997698 9.706820945 9.8130515435
28/03/2011 - 14306 210155.14 9.7532968318 9.7001815326 9.706820945 9.7665756567
29/03/2011 - 51485 758888.9 9.7864938939 9.7001815326 9.6809272366 9.7864938939
30/03/2011 - 3874 57761.34 9.8993639049 9.7798544815 9.7798544815 9.965758029
31/03/2011 - 12009 180855.54 9.9989550911 9.9325609669 9.8794456677 10.038791565
01/04/2011 - 21115 328338.25 10.324286299 10.091906864 10.091906864 10.423877485
04/04/2011 - 22119 345498.78 10.370762186 10.344204536 10.257892175 10.370762186
05/04/2011 - 3238 50480.42 10.350843948 10.324286299 10.284449824 10.350843948
06/04/2011 - 47468 741450.16 10.370762186 10.350843948 10.324286299 10.423877485
07/04/2011 - 28255 438517.6 10.304368062 10.43715631 10.091906864 10.43715631
08/04/2011 - 62410 974220.1 10.364122773 10.317646886 10.224695113 10.377401598
11/04/2011 - 64663 1018442.25 10.457074547 10.350843948 10.24461335 10.575920029
12/04/2011 - 27943 437028.52 10.491958296 10.41816575 10.41816575 10.66637704
13/04/2011 - 5600 87136 10.43829099 10.606001321 10.384623684 10.606001321
14/04/2011 - 39326 613092.34 10.45841623 10.404748924 10.384623684 10.559042428
15/04/2011 - 27328 434241.92 10.659668627 10.478541469 10.444999403 10.713335932
18/04/2011 - 24734 378924.88 10.277289072 10.485249883 10.263872246 10.579167668
19/04/2011 - 81855 1281030.75 10.498666709 10.337664791 10.337664791 10.498666709
20/04/2011 - 13011 211428.75 10.901171503 10.66637704 10.512083535 11.055397923
21/04/2011 - 4520 73676 10.934713569 10.934713569 10.907879916 11.1024239
22/04/2011 - - - - - - -
25/04/2011 - 12698 204945.72 10.827378957 10.931359363 10.673085453 10.934713569
26/04/2011 - 17302 282022.6 10.934713569 10.840795784 10.713335932 11.089007074
27/04/2011 - 13080 216474 11.1024239 10.995089288 10.941421982 11.162799619
28/04/2011 - 23417 388019.69 11.115840726 11.203050098 11.115840726 11.377468843
29/04/2011 - 10089 169495.2 11.270134231 11.109132313 10.840795784 11.270134231
02/05/2011 - 8154 133236.36 10.961547222 11.236592165 10.914588329 11.095715487
03/05/2011 - 21154 338464 10.733461172 10.941421982 10.659668627 11.169508032
04/05/2011 - 9400 151152 10.787128478 10.552334015 10.552334015 10.800545304
05/05/2011 - 1900 30552 10.787128478 10.746877999 10.706627519 10.787128478
06/05/2011 - 6863 111798.27 10.928005156 11.048756594 10.867629437 11.048756594
09/05/2011 - 37671 628728.99 11.196341685 10.974964049 10.934713569 11.196341685
10/05/2011 - 23110 392638.9 11.397594082 11.203050098 11.156091206 11.404302495
11/05/2011 - 11992 206142.48 11.531762347 11.390885669 11.357343603 11.618971719
12/05/2011 - 32015 552258.75 11.572012826 11.51834552 11.296967884 11.665326854
13/05/2011 - 62036 1056473.08 11.424427735 11.659222198 11.404302495 11.833640942
16/05/2011 - 12665 219104.5 11.605554892 11.337218363 11.250008991 11.686055851
17/05/2011 - 19276 342341.76 11.914141901 11.565304413 11.565304413 11.97451762
18/05/2011 - 39511 693418.05 11.773265223 11.934267141 11.773265223 11.947683967
19/05/2011 - 81122 1460196 12.075143819 11.887308248 11.753139984 12.075143819
20/05/2011 - 5120 91340.8 11.967809207 12.081852232 11.753139984 12.081852232
23/05/2011 - 12632 219923.12 11.679347438 11.880599835 11.592138066 11.880599835
24/05/2011 - 20370 351789.9 11.585429653 11.679347438 11.33050995 11.679347438
25/05/2011 - 12760 220110 11.572012826 11.498220281 11.498220281 11.605554892
26/05/2011 - 8982 156107.16 11.659222198 11.652513785 11.625680132 11.759848397
27/05/2011 - 11408 200780.8 11.806807289 11.699472678 11.699472678 11.806807289
30/05/2011 - - - - - - -
31/05/2011 - 36766 654802.46 11.947683967 11.733014744 11.712889504 12.008059686
01/06/2011 - 89543 1583120.24 11.860474595 11.840349356 11.840349356 12.108685885
02/06/2011 - 9152 162539.52 11.914141901 11.873891422 11.826932529 11.940975554
03/06/2011 - 12950 233100 12.075143819 11.873891422 11.853766182 12.075143819
06/06/2011 - 19100 341317 11.987934447 12.008059686 11.900725075 12.008059686
07/06/2011 - 21312 386812.8 12.175770017 11.873891422 11.873891422 12.256270976
08/06/2011 - 11820 213114.6 12.095269058 12.22272891 12.068435405 12.240170784
09/06/2011 - 2400 43440 12.142227951 12.101977472 12.101977472 12.155644778
10/06/2011 - 45982 818479.6 11.940975554 12.081852232 11.867183009 12.081852232
13/06/2011 - 18639 323386.65 11.639096959 11.97451762 11.437844562 11.967809207
14/06/2011 - 34955 615208 11.806807289 11.826932529 11.692764264 11.860474595
15/06/2011 - 18164 319504.76 11.800098876 11.712889504 11.618971719 11.873891422
16/06/2011 - 23341 393062.44 11.296967884 11.759848397 11.256717404 11.860474595
17/06/2011 - 11029 188816.48 11.484803454 11.491511867 11.021922941 11.491511867
20/06/2011 - 24068 406749.2 11.337218363 11.457969801 11.31038471 11.659222198
21/06/2011 - 14759 254297.57 11.558596 11.471386628 11.431136148 11.592138066
22/06/2011 - 8848 152097.12 11.531762347 11.431136148 11.411010909 11.572012826
23/06/2011 - 10428 176650.32 11.364052016 11.471386628 11.169508032 11.51834552
24/06/2011 - 13607 231319 11.404302495 11.384177256 11.303676297 11.471386628
27/06/2011 - 14041 237994.95 11.370760429 11.364052016 11.283551057 11.444552975
28/06/2011 - 7282 124303.74 11.451261388 11.444552975 11.303676297 11.451261388
29/06/2011 - 41852 711484 11.404302495 11.343926776 11.323801537 11.53847076
30/06/2011 - 20202 350504.7 11.639096959 11.706181091 11.484803454 12.068435405
01/07/2011 - 8065 143879.6 11.967809207 12.075143819 11.686055851 12.075143819
04/07/2011 - - - - - - -
05/07/2011 - 21007 392410.76 12.531315919 11.867183009 11.867183009 12.745985142
06/07/2011 - 3058 57643.3 12.645358944 12.564857985 12.564857985 12.732568316
07/07/2011 - 16500 305580 12.423981307 12.625233704 12.363605588 12.685609423
08/07/2011 - 5180 96037.2 12.437398133 12.417272894 12.390439241 12.745985142
11/07/2011 - 3509 64109.43 12.256270976 12.363605588 12.256270976 12.397147654
12/07/2011 - 7640 134846 11.951557057 12.276585237 11.877071432 12.276585237
13/07/2011 - 6068 109224 12.188556772 11.985414159 11.951557057 12.31721376
14/07/2011 - 4680 84708 12.256270976 12.337528021 12.181785351 12.337528021
15/07/2011 - 712 13029.6 12.391699385 12.181785351 12.175013931 12.391699385
18/07/2011 - 1100 19459 11.978642738 12.242728135 11.978642738 12.825070292
19/07/2011 - 2911 52194.23 12.141156829 11.84321433 11.775500126 12.202099613
20/07/2011 - 1660 29265.8 11.938014216 12.107299727 11.897385693 12.086985465
21/07/2011 - 1100 19437 11.965099898 11.985414159 11.965099898 11.985414159
22/07/2011 - 3096 54427.68 11.904157114 11.768728705 11.761957285 12.147928249
25/07/2011 - 13820 244061.2 11.958328477 12.188556772 11.673928819 12.669327622
26/07/2011 - 16558 281651.58 11.518186149 11.938014216 10.766558482 11.748414444
27/07/2011 - 3017 49720.16 11.159300867 11.470786206 10.888444049 11.470786206
28/07/2011 - 13075 209592.25 10.854586947 11.030643878 10.854586947 11.409843422
29/07/2011 - 8469 138044.7 11.037415299 10.942615413 10.793644163 11.125443764
01/08/2011 - 16571 269941.59 11.030643878 11.064500981 10.509244505 11.423386263
02/08/2011 - 15623 251842.76 10.915529731 10.414444619 10.373816097 11.172775993
03/08/2011 - 17492 271475.84 10.509244505 10.874901209 10.414444619 11.328586377
04/08/2011 - 17368 247667.68 9.6560455317 10.42121604 9.4799886006 10.502473085
05/08/2011 - 8548 125399.16 9.9336737693 9.7034454747 9.2416346015 11.958328477
08/08/2011 - 4534 61254.34 9.1481889996 9.8253310424 9.1346461587 9.8253310424
09/08/2011 - 7819 110638.85 9.581559907 9.8117882016 9.4190458167 9.818559622
10/08/2011 - 15078 233935.17 10.505858795 10.847815527 9.5003028619 11.294729275
11/08/2011 - 111198 1708001.28 10.400901778 10.597272971 10.373816097 11.125443764
12/08/2011 - 15719 242544.17 10.448301721 10.373816097 10.373816097 11.165395145
15/08/2011 - 2937 45171.06 10.414444619 10.468615983 10.414444619 11.014392469
16/08/2011 - 29821 462225.5 10.495701664 10.90198689 10.163902063 10.90198689
17/08/2011 - 34657 519855 10.157130643 10.522787346 10.055559337 10.773329902
18/08/2011 - 27098 387501.4 9.6831312134 9.9201309285 9.486760021 9.9296109171
19/08/2011 - 12380 168863.2 9.2362174651 9.9878451328 9.0804747953 9.9878451328
22/08/2011 - 89692 1263760.28 9.5409313844 9.3581030329 9.1211033178 9.8591881446
23/08/2011 - 12125 168780 9.4258172371 9.7847025199 9.3377887716 9.7847025199
24/08/2011 - 21839 301378.2 9.344560192 9.4596743393 9.202360363 11.084815242
25/08/2011 - 10569 146898.531 9.4115972542 9.3377887716 9.249760306 9.4664457597
26/08/2011 - 647 9116.23 9.5409313844 9.5409313844 9.2903888286 9.8117882016
29/08/2011 - - - - - - -
30/08/2011 - 2903 40874.24 9.534159964 9.6018741683 9.4325886576 9.6018741683
31/08/2011 - 6900 99912 9.8050167812 10.333187574 9.5307742538 10.333187574
01/09/2011 - 21032 302019.52 9.723759736 10.042016496 9.534159964 10.042016496
02/09/2011 - 39096 523495.44 9.0669319544 9.7305311565 8.9111892846 10.190987745
05/09/2011 - - - - - - -
06/09/2011 - 28469 390879.37 9.297160249 8.823160819 8.823160819 9.3039316694
07/09/2011 - 31519 450091.32 9.6695883726 9.3581030329 9.2159032038 9.6695883726
08/09/2011 - 17337 249652.8 9.7508454177 9.6357312704 9.5409313844 9.8388738833
09/09/2011 - 36939 518992.95 9.5138457027 9.62895985 9.4799886006 9.6695883726
12/09/2011 - 17240 241360 9.4799886006 9.5138457027 9.2429888856 9.5544742253
13/09/2011 - 42700 619577 9.8253310424 9.4935314414 9.3716458737 10.184216325
14/09/2011 - 600 8700 9.818559622 9.7440739973 9.6492741113 9.818559622
15/09/2011 - 2082 29772.6 9.6831312134 9.5680170662 9.5680170662 9.7643882586
16/09/2011 - 4913 69617.21 9.5951027479 9.4732171802 9.4732171802 9.7643882586
19/09/2011 - 4793 67581.3 9.5477028049 9.4325886576 9.3987315554 9.5477028049
20/09/2011 - 27341 385234.69 9.5409313844 9.6154170092 9.4799886006 9.7508454177
21/09/2011 - 61086 825271.86 9.1481889996 9.3174745103 9.0737033748 9.5138457027
22/09/2011 - 4916 62482.36 8.6064753652 8.9924463297 8.5523040018 8.9924463297
23/09/2011 - 2714 33816.44 8.4371898545 8.6538753082 8.1460187761 8.9721320684
26/09/2011 - 3757 47300.63 8.5252183201 8.6267896265 8.2475900825 8.7486751942
27/09/2011 - 8631 113066.1 8.870560762 8.6538753082 8.5929325244 8.8773321824
28/09/2011 - 3823 49316.7 8.7351323534 8.9315035458 8.7351323534 8.965360648
29/09/2011 - 2700 34992 8.775760876 8.8570179211 8.7351323534 8.9626520798
30/09/2011 - 14077 182860.23 8.7960751373 8.6064753652 8.6064753652 8.8096179781
03/10/2011 - 11305 156800.35 9.391960135 9.012760591 8.8096179781 9.4732171802
04/10/2011 - 20499 282886.2 9.344560192 9.1617318404 9.1278747383 9.4461314984
05/10/2011 - 19344 262691.52 9.1955889426 9.4664457597 9.0208862955 9.4664457597
06/10/2011 - 3093 42930.84 9.3987315554 9.2159032038 9.2159032038 9.4529029189
07/10/2011 - 6546 91251.24 9.439360078 9.1617318404 9.0533891136 9.4596743393
10/10/2011 - 3277 45681.38 9.439360078 9.4732171802 9.439360078 9.5206171232
11/10/2011 - 5663 80131.45 9.581559907 9.4596743393 9.3242459307 9.6425026909
12/10/2011 - 600 8394 9.5767681002 9.4672410884 9.4535502119 9.5767681002
13/10/2011 - 6206 86139.28 9.5014682796 9.795822124 9.371404953 9.795822124
14/10/2011 - 2460 34440 9.5836135385 9.7205223033 9.5151591561 10.192857542
17/10/2011 - 10579 143662.82 9.2961051323 8.4267344756 8.3103620255 9.316641447
18/10/2011 - 641 8704.78 9.2961051323 9.4467047736 9.2961051323 9.5836135385
19/10/2011 - 5521 74754.34 9.2687233794 9.3577140765 9.2071144352 9.5521245226
20/10/2011 - 16724 222261.96 9.0975874233 9.316641447 8.7005520053 9.316641447
21/10/2011 - 9232 123616.48 9.1660418057 8.9812149732 8.9805304294 9.2687233794
24/10/2011 - 22479 306838.35 9.3440232 9.1249691763 9.1249691763 9.4261000045
25/10/2011 - 1235 16771.3 9.2961051323 9.1318146145 9.0839650012 9.3371777618
26/10/2011 - 3454 46939.86 9.3029505706 9.1865781205 8.9880604114 9.3097960088
27/10/2011 - 2199 30601.284 9.5261118573 9.3440232 9.3371777618 9.5356954708
28/10/2011 - 19793 274133.05 9.4809319649 9.4877774031 9.3768813036 9.5836135385
31/10/2011 - 16141 217903.5 9.2413416264 9.4056321442 9.1591963675 9.2618779411
01/11/2011 - 6098 79639.88 8.9401423438 9.1865781205 8.9127605908 9.1865781205
02/11/2011 - 394 5122 8.8990697143 8.9332969055 8.8990697143 8.9332969055
03/11/2011 - 1000 13350 9.1386600528 9.0359784791 9.0359784791 9.1386600528
04/11/2011 - 17400 229680 9.0359784791 9.0702056703 9.0359784791 9.1386600528
07/11/2011 - 21817 285366.36 8.9538332202 8.9401423438 8.8306153319 9.0359784791
08/11/2011 - 296392 4090209.6 9.4467047736 9.1934235587 8.9332969055 9.4467047736
09/11/2011 - 18774 241433.64 8.8032335789 9.0770511086 8.7279337583 9.0770511086
10/11/2011 - 1600 20540.8 8.7881736148 8.7963881407 8.7416246347 8.946987782
11/11/2011 - 4908 66110.76 9.2208053117 8.919606029 8.919606029 9.2208053117
14/11/2011 - 37823 516283.95 9.3440232 9.1112782998 8.5704886787 9.3440232
15/11/2011 - 19388 254370.56 8.9812149732 8.9538332202 8.8032335789 9.5151591561
16/11/2011 - 571894 7272204.104 8.7046592682 8.8990697143 8.693706567 9.1044328616
17/11/2011 - 110 1393.92 8.67453934 8.67453934 8.67453934 8.67453934
18/11/2011 - 3175 41084.5 8.8579970849 8.8648425231 8.8306153319 8.8990697143
21/11/2011 - 600 7704 8.7895427024 8.7142428818 8.4746525433 8.7895427024
22/11/2011 - 1640 21713.6 9.0633602321 8.8785333996 8.7005520053 9.0633602321
23/11/2011 - 18838 250357.02 9.0975874233 9.1112782998 8.9777922541 9.2892596941
24/11/2011 - - - - - - -
25/11/2011 - 5518 76645.02 9.5083137178 8.919606029 8.919606029 9.5151591561
28/11/2011 - 12202 171438.1 9.6178407297 9.5904589767 9.2687233794 10.172321227
29/11/2011 - 4700 65659 9.5630772237 9.542540909 9.3508686383 9.994339833
30/11/2011 - 22273 308926.51 9.4946228413 10.090175968 9.3577140765 10.15863035
01/12/2011 - 10253 139030.68 9.2824142558 9.1318146145 8.9812149732 9.3987867059
02/12/2011 - 7325 99546.75 9.3029505706 9.172887244 9.172887244 9.3782503912
05/12/2011 - 82287 1100177.19 9.1523509292 9.4398593354 9.0770511086 9.5083137178
06/12/2011 - 2400 32904 9.3850958295 9.2961051323 9.2892596941 9.4603956501
07/12/2011 - 36838 497313 9.2413416264 9.2413416264 9.2413416264 9.4261684589
08/12/2011 - 900 12150 9.2413416264 9.2481870646 9.2413416264 9.2481870646
09/12/2011 - 5335 72822.75 9.3440232 9.1044328616 9.0633602321 9.4330138972
12/12/2011 - 4750 64647.5 9.316641447 9.4535502119 9.1392076878 9.8848128211
13/12/2011 - 54235 714274.95 9.0154421644 9.3440232 9.0154421644 9.3782503912
14/12/2011 - 1100 14564 9.0633602321 9.0633602321 9.0633602321 9.070137216
15/12/2011 - 65900 868562 9.0222876027 9.0975874233 9.0222876027 9.2755688176
16/12/2011 - 6973 91067.38 8.9401423438 9.0359784791 8.7963881407 9.1797326822
19/12/2011 - 2230 28454.8 8.7347791965 9.0017512879 8.7279337583 9.0017512879
20/12/2011 - 17777 233234.24 8.9812149732 8.9880604114 8.775851826 9.4946228413
21/12/2011 - 7600 99028 8.919606029 9.1112782998 8.7826972642 9.1934235587
22/12/2011 - 28095 363268.35 8.8511516466 8.9059151525 8.7895427024 9.0017512879
23/12/2011 - 19164 244341 8.7279337583 8.7690063877 8.6115613081 8.8990697143
26/12/2011 - - - - - - -
27/12/2011 - 30816 385200 8.5567978022 8.6012931508 8.3719709697 8.7690063877
28/12/2011 - 40202 492474.5 8.3856618462 8.5362614875 8.0570808106 8.5567978022
29/12/2011 - 19750 241937.5 8.3856618462 8.4678071051 8.3856618462 8.5841795552
30/12/2011 - 7453 93386.09 8.5773341169 8.4746525433 8.4609616668 8.7347791965
02/01/2012 - - - - - - -
03/01/2012 - 7731 101044.17 8.946987782 8.9949058497 8.8579970849 8.9949058497
04/01/2012 - 66423 866820.15 8.9332969055 8.7690063877 8.7690063877 9.0359784791
05/01/2012 - 93700 1244336 9.0907419851 8.9538332202 8.7621609495 9.0907419851
06/01/2012 - - - - - - -
09/01/2012 - 1200 16200 9.2413416264 8.9059151525 8.9059151525 9.2413416264
10/01/2012 - 3145 45288 9.8574310681 9.3029505706 9.5904589767 9.8642765064
11/01/2012 - 2273 32185.68 9.790364307 9.8249348025 9.7419656134 9.9701308833
12/01/2012 - 673 9590.25 9.8525911988 9.5566677579 9.5566677579 9.8525911988
13/01/2012 - 15460 225561.4 10.087670567 10.039271874 9.8318489015 10.136069261
16/01/2012 - - - - - - -
17/01/2012 - 3683 53035.2 9.9563026851 10.260523044 9.9562335441 10.260523044
18/01/2012 - 19522 289316.04 10.246694846 10.025443676 10.246694846 10.509430612
19/01/2012 - 4130 61495.7 10.29509354 10.467946017 10.151280279 10.564743404
20/01/2012 - 30213 444131.1 10.163725657 10.322749936 10.163725657 10.350406333
23/01/2012 - 1000 14530 10.046185973 9.9632167842 9.9632167842 10.046185973
24/01/2012 - 1200 17880 10.302007639 10.37114863 10.281265342 10.37114863
25/01/2012 - 1917 28889.19 10.419547323 10.308921738 10.308921738 10.419547323
26/01/2012 - 400 6020 10.405719125 10.52325881 10.405719125 10.52325881
27/01/2012 - 6417 96255 10.37114863 10.412633224 9.8387630006 10.412633224
30/01/2012 - 4501 66929.87 10.281265342 10.29509354 10.080756468 10.440289621
31/01/2012 - 6883 103245 10.37114863 10.412633224 10.115880092 10.412633224
01/02/2012 - 8500 128945 10.488688314 10.315835837 10.163725657 10.564743404
02/02/2012 - 350 5379.5 10.626970296 10.626970296 10.626970296 10.626970296
03/02/2012 - 23517 359810.1 10.578571602 10.620056197 10.495602413 10.620056197
06/02/2012 - 1100 17034.6 10.707173845 10.578571602 10.578571602 10.716853584
07/02/2012 - 21610 335171.1 10.723767683 10.82056507 10.626970296 10.82056507
08/02/2012 - 8167 127568.54 10.799822773 10.723767683 10.696111287 10.799822773
09/02/2012 - 1594 25073.62 10.875877863 10.723767683 10.696111287 10.882791962
10/02/2012 - 1201 18759.62 10.799822773 10.744509981 10.716853584 10.799822773
13/02/2012 - 3942 62362.44 10.938104755 10.89662016 10.806736872 11.083300836
14/02/2012 - 550 8651.5 10.875877863 10.90353426 10.875877863 10.90353426
15/02/2012 - 13100 206980 10.924276557 10.924276557 10.924276557 10.924276557
16/02/2012 - 13306 212762.94 11.055644439 10.931190656 10.790903585 11.180098223
17/02/2012 - 3476 55616 11.062558539 11.062558539 11.062558539 11.090214935
20/02/2012 - - - - - - -
21/02/2012 - 17484 280443.36 11.090214935 10.862049665 10.862049665 11.117871331
22/02/2012 - 10267 165196.03 11.12478543 11.104043133 11.034902142 11.155898876
23/02/2012 - 3798 60768 11.062558539 10.97958935 10.924276557 11.06262768
24/02/2012 - 3200 52992 11.449748087 11.131699529 11.131699529 11.477404484
27/02/2012 - 17896 293494.4 11.339122502 11.42900579 11.20084052 11.574201871
28/02/2012 - 31543 517305.2 11.339122502 11.3529507 11.318380205 11.415177592
29/02/2012 - 5800 95410 11.373692997 11.401349394 11.33967563 11.491232682
01/03/2012 - 4676 77154 11.408263493 11.664085159 11.408263493 11.691741555
02/03/2012 - 11064 183551.76 11.470490385 11.629514664 11.332208403 11.629514664
05/03/2012 - 35587 582203.32 11.311466106 11.456662186 11.304552007 11.532717276
06/03/2012 - 24532 395701.16 11.152441827 11.263067412 10.924276557 11.304552007
07/03/2012 - 34574 563901.94 11.27689561 11.193926421 11.055644439 11.477404484
08/03/2012 - 14695 242614.45 11.415177592 11.422091691 11.235411016 11.449748087
09/03/2012 - 2967 49192.86 11.463576286 11.463576286 11.408263493 11.463576286
12/03/2012 - 1162 19370.54 11.525803177 11.456662186 11.456662186 11.643342862
13/03/2012 - 8500 142035 11.553459574 11.269981511 11.214668718 11.760882546
14/03/2012 - 299722 5032332.38 11.608772366 11.422091691 10.986503449 11.675147718
15/03/2012 - 54340 909651.6 11.574201871 11.650256961 11.442833988 11.677913357
16/03/2012 - 3028 50628.16 11.560373673 11.608772366 11.505130021 11.670999258
19/03/2012 - 3720 61975.2 11.518889078 11.588030069 11.269981511 11.588030069
20/03/2012 - 1400 23198 11.456662186 11.304552007 11.304552007 11.574201871
21/03/2012 - 6400 104640 11.304552007 11.387521196 11.221582818 11.484318583
22/03/2012 - 9600 154656 11.138613628 11.173184124 11.000331647 11.263067412
23/03/2012 - 280766 4492256 11.062558539 11.12478543 11.028541171 11.283809709
26/03/2012 - 126227 2054975.56 11.256153313 11.090214935 11.090214935 11.42900579
27/03/2012 - 6799 111571.59 11.346036601 11.27689561 11.263067412 11.42900579
28/03/2012 - 12819 211641.69 11.415177592 11.422091691 11.187012322 11.435919889
29/03/2012 - 1700 27693 11.263067412 11.110957232 11.083300836 11.263067412
30/03/2012 - 900 14436 11.090214935 11.000331647 11.000331647 11.221582818
02/04/2012 - 8747 139864.53 11.055644439 11.097129034 10.939556716 11.173184124
03/04/2012 - 102401 1652752.14 11.159355926 11.034902142 11.007245746 11.193926421
04/04/2012 - 900 14463 11.110957232 11.055644439 10.868963764 11.110957232
05/04/2012 - 25 399.75 11.055644439 11.055644439 11.055644439 11.055644439
06/04/2012 - - - - - - -
09/04/2012 - 100 1587 10.97267525 10.97267525 10.97267525 10.97267525
10/04/2012 - 2620 40505.2 10.689197188 10.841307368 10.550915206 10.97267525
11/04/2012 - 1900 30134 11.080435778 11.010571744 10.919818364 11.080435778
12/04/2012 - 8000 128000 11.178245425 11.038517357 11.038517357 11.199204635
13/04/2012 - 11000 170720 10.842898062 10.800979642 10.800979642 11.108381391
16/04/2012 - 23066 359368.28 10.884816483 10.89878929 10.626319557 11.164272618
17/04/2012 - 68776 1121736.56 11.39482393 10.996598937 10.975639727 11.39482393
18/04/2012 - 18600 301134 11.31098709 11.283041476 11.283041476 11.359891913
19/04/2012 - 450 7240.5 11.241123056 11.234136652 11.234136652 11.241123056
20/04/2012 - 60434 985074.2 11.387837527 11.359891913 11.359891913 11.541538402
23/04/2012 - 76097 1255600.5 11.527565595 11.527565595 11.457701561 11.92928379
24/04/2012 - 18818 309744.28 11.499619981 11.639348049 11.415783141 11.639348049
25/04/2012 - 15958 260115.4 11.387837527 11.541538402 11.136327005 11.541538402
26/04/2012 - 1550 25110 11.317973493 11.345919107 11.024544551 11.345919107
27/04/2012 - 29229 477601.86 11.415783141 11.255095863 11.255095863 11.534551998
30/04/2012 - 13084 211960.8 11.317973493 11.611402435 11.279548274 11.611402435
01/05/2012 - 8819 142955.99 11.324959896 11.262082266 10.736425275 11.387837527
02/05/2012 - 42126 691287.66 11.464687964 11.213177442 11.213177442 11.548524805
03/05/2012 - 26618 442391.16 11.611402435 11.506606385 11.499619981 11.639348049
04/05/2012 - 39988 647005.84 11.304000686 11.569484015 11.248109459 11.646334452
07/05/2012 - 200 3228 11.276055073 11.283041476 11.276055073 11.283041476
08/05/2012 - 1105 17503.2 11.066462971 11.150299812 11.066462971 11.355700071
09/05/2012 - 930 14396.4 10.814952449 11.241123056 10.5075507 11.241123056
10/05/2012 - 4122 65457.36 11.094408585 10.954680517 10.814952449 11.269068669
11/05/2012 - 2200 34650 11.00358534 11.150299812 10.89878929 11.150299812
14/05/2012 - 19173 300440.91 10.947694113 11.00358534 10.828925256 11.00358534
15/05/2012 - 34049 524354.6 10.759061222 10.682210784 10.668237978 10.788054796
16/05/2012 - 2312 35026.8 10.584401137 10.780020432 10.5075507 10.780020432
17/05/2012 - 1512 22876.56 10.57042833 10.640292364 10.500564296 10.640292364
18/05/2012 - 27424 397648 10.130284917 10.353849825 9.843842378 10.975639727
21/05/2012 - 1401 20678.76 10.311931405 10.060420883 10.060420883 10.339877018
22/05/2012 - 450 6632.955 10.297888734 10.367822632 10.297888734 10.367822632
23/05/2012 - 9888 142486.08 10.067407286 10.276999388 10.060351019 10.276999388
24/05/2012 - 28094 418319.66 10.402754649 9.8578151848 9.8508287814 10.514537103
25/05/2012 - 2514 37081.5 10.304945001 10.332890615 10.130284917 10.54946912
28/05/2012 - - - - - - -
29/05/2012 - 1200 18468 10.752074818 10.479605086 10.479535222 10.752074818
30/05/2012 - 3692 53903.2 10.695666168 10.702991967 10.622408181 10.849507942
31/05/2012 - 134800 1981560 10.768924155 10.812878948 10.45025191 10.827530545
01/06/2012 - 12740 179251.8 10.307398835 10.380656822 10.109602268 10.380656822
04/06/2012 - 6534 92521.44 10.373331023 10.226815048 10.226815048 10.402634218
05/06/2012 - 500 7075 10.366005224 10.058321677 9.7799413253 10.366005224
06/06/2012 - 60962 824815.86 9.9118057027 10.256118243 9.9118057027 10.522777318
07/06/2012 - 26286 362746.8 10.109602268 10.256118243 10.109602268 10.263444042
08/06/2012 - 22931 315759.87 10.087624872 10.094950671 9.8898283065 10.212163451
11/06/2012 - 17027 229013.15 9.8531993127 10.248792445 9.7652897278 10.248792445
12/06/2012 - 5763 78722.58 10.007041086 9.9850636902 9.9118057027 10.065647476
13/06/2012 - 38134 530062.6 10.182860256 10.065647476 9.8825025077 10.241466646
14/06/2012 - 13110 182229 10.182860256 10.263444042 10.081617717 10.263444042
15/06/2012 - 66107 942685.82 10.446589011 10.256118243 10.182860256 10.886136935
18/06/2012 - 13027 189947.9897 10.681820408 10.534498596 10.534498596 10.768924155
19/06/2012 - 8444 128179.92 11.120562495 10.768924155 10.834856344 11.223123678
20/06/2012 - 40293 608424.3 11.061956105 11.098585099 10.842182143 11.14986569
21/06/2012 - 27884 425231 11.171843086 11.025327112 10.952069124 11.171843086
22/06/2012 - 33397 533016.12 11.691974797 11.179168885 11.171843086 11.97035515
25/06/2012 - 11970 189126 11.574762017 11.44289764 11.303707464 11.779884382
26/06/2012 - 36310 580233.8 11.706626395 11.626042609 11.567436219 11.882445565
27/06/2012 - 13990 226638 11.867793967 11.567436219 11.567436219 11.882445565
28/06/2012 - 6000 96480 11.779884382 11.831164974 11.684648999 11.867793967
29/06/2012 - 16403 269009.2 12.014309942 11.85314237 11.823839175 12.050938936
02/07/2012 - 10775 175201.5 11.91174876 11.963029351 11.73592959 11.963029351
03/07/2012 - 4292 69916.68 11.933726156 11.831164974 11.794609238 11.985006747
04/07/2012 - - - - - - -
05/07/2012 - 9795 159658.5 11.941051955 11.845816571 11.867793967 12.014309942
06/07/2012 - 1500 24075 11.757906986 11.728603791 11.721277992 11.765232785
09/07/2012 - 3744 62112.96 12.153500118 11.889771364 11.904422961 12.160825917
10/07/2012 - 1517 24878.8 12.014309942 12.234083905 11.941784535 12.234083905
11/07/2012 - 3245 53931.9 12.175477515 12.072916332 11.91321392 12.197454911
12/07/2012 - 9738 159703.2 12.014309942 12.270712898 11.838857062 12.270712898
13/07/2012 - 6173 101977.96 12.102219527 12.124196923 12.072916332 12.124196923
16/07/2012 - 14746 253041.36 12.571070647 12.307341892 12.307341892 12.651654433
17/07/2012 - 5373 93275.28 12.717586622 12.483161062 12.483161062 12.930034785
18/07/2012 - 1100 19052 12.688283427 12.578396446 12.563744848 12.688283427
19/07/2012 - 4477 77362.56 12.658980232 12.688283427 12.563744848 12.695609226
20/07/2012 - 10912 187686.4 12.600373842 12.673631829 12.453857867 12.702935024
23/07/2012 - 28674 478855.8 12.234083905 12.519790056 12.219432307 12.519790056
24/07/2012 - 75145 1254921.5 12.234083905 12.20478071 12.160825917 12.38059988
25/07/2012 - 8674 145289.5 12.270712898 12.314667691 12.116871125 12.314667691
26/07/2012 - 22245 372603.75 12.270712898 12.307341892 12.234083905 12.307341892
27/07/2012 - 34052 579020.208 12.456788186 12.373274081 12.285364496 12.790844609
30/07/2012 - 9750 164385 12.351296685 12.351296685 12.351296685 12.490486861
31/07/2012 - 9620 161616 12.307341892 12.475835263 12.234083905 12.483161062
01/08/2012 - 1436 24239.68 12.365948282 12.358622483 12.285364496 12.453857867
02/08/2012 - 69916 1175287.96 12.314667691 12.270712898 12.270712898 12.314667691
03/08/2012 - 691 11885.2 12.600373842 12.563744848 12.563744848 12.600373842
06/08/2012 - 2095 36034 12.600373842 12.717586622 12.600373842 12.717586622
07/08/2012 - 7216 124115.2 12.600373842 12.600373842 12.600373842 12.635537676
08/08/2012 - 1500 25890 12.644328634 12.637002836 12.637002836 12.673631829
09/08/2012 - 514 8851.08 12.615025439 12.695609226 12.615025439 12.724912421
10/08/2012 - 3000 52200 12.746889817 12.571070647 12.571070647 13.003292773
13/08/2012 - 9684 169470 12.820147804 12.724912421 12.710260823 12.820147804
14/08/2012 - 108000 1880280 12.754215616 12.768867213 12.739564018 12.820147804
15/08/2012 - 1985 34896.3 12.878754194 12.717586622 12.519790056 12.878754194
16/08/2012 - 3900 68211 12.812822005 12.761541414 12.673631829 12.856776798
17/08/2012 - 2000 35080 12.849450999 12.768867213 12.768867213 12.849450999
20/08/2012 - 1298 22727.98 12.827473603 12.864102597 12.827473603 12.893405792
21/08/2012 - 845 14804.4 12.834799402 12.930034785 12.834799402 12.937360584
22/08/2012 - 11 195.36 13.010618572 13.010618572 13.010618572 13.010618572
23/08/2012 - 3884 69018.68 13.01794437 12.922708987 12.922708987 13.039921767
24/08/2012 - 271 4850.9 13.113179754 13.113179754 13.113179754 13.249805901
27/08/2012 - 5174 91528.06 12.95933798 12.952012182 12.930034785 12.988641175
28/08/2012 - 900 15714 12.790844609 12.673631829 12.673631829 12.830403922
29/08/2012 - 1820 31431.4 12.651654433 12.658980232 12.644328634 12.73949076
30/08/2012 - 2709 45863.37 12.402577276 12.373274081 11.985006747 12.417228873
31/08/2012 - 2600 44590 12.563744848 12.512464257 12.417228873 12.563744848
03/09/2012 - - - - - - -
04/09/2012 - 1471 24565.7 12.234083905 12.226758106 12.20478071 12.234083905
05/09/2012 - 1200 20052 12.241409703 12.160825917 12.160825917 12.291225135
06/09/2012 - 5195 86288.95 12.168151716 12.358622483 12.168151716 12.358622483
07/09/2012 - 400 6816 12.483161062 12.490486861 12.483161062 12.505138458
10/09/2012 - 20410 344520.8 12.365948282 12.402577276 12.197454911 12.446532068
11/09/2012 - 5633 97377.671 12.664108291 12.446532068 12.439206269 12.664108291
12/09/2012 - 1043 18033.47 12.666306031 12.666306031 12.585722244 12.673631829
13/09/2012 - 500 8755 12.827473603 12.732238219 12.717733138 12.827473603
14/09/2012 - 700 12649 13.237718333 12.995966974 12.995966974 13.245044131
17/09/2012 - 156370 2830297 13.259695729 12.973989578 12.820221062 13.384234308
18/09/2012 - 2785 50297.1 13.230392534 13.142482949 13.142482949 13.281599867
19/09/2012 - 2900 52258 13.201089339 13.179111943 13.164460345 13.296324723
20/09/2012 - 1300 23205 13.07655076 12.856776798 12.856776798 13.171786144
21/09/2012 - 1783 31452.12 12.922708987 13.025270169 12.922708987 13.039921767
24/09/2012 - 500 8945 13.105853955 12.820147804 13.105853955 13.105853955
25/09/2012 - 800 14288 13.083876559 13.142482949 13.083876559 13.142482949
26/09/2012 - 3500 62475 13.07655076 13.003292773 12.995966974 13.113179754
27/09/2012 - 12196 219528 13.186437742 13.120505553 13.113179754 13.259695729
28/09/2012 - 13318 239058.1 13.149808748 13.13515715 13.07655076 13.149808748
01/10/2012 - 300 5388 13.157134547 13.13515715 13.13515715 13.157134547
02/10/2012 - 6624 119232 13.186437742 13.201089339 13.13515715 13.201089339
03/10/2012 - 11950 214502.5 13.149808748 13.201089339 13.069224962 13.201089339
04/10/2012 - 89014 1612933.68 13.274347326 13.318302119 13.186510999 13.325627918
05/10/2012 - 25788 469341.6 13.332953716 13.19376354 13.19376354 13.530750283
08/10/2012 - 4208 75954.4 13.223066735 13.31097632 13.186437742 13.31097632
09/10/2012 - 56033 1019240.27 13.325627918 13.186437742 13.061899163 13.325627918
10/10/2012 - 11971 214522.7142 13.127977868 13.215740937 13.127977868 13.215740937
11/10/2012 - 1300 23400 13.186437742 13.091202358 13.091202358 13.186437742
12/10/2012 - 129 2314.26 13.142482949 13.142482949 13.142482949 13.142482949
15/10/2012 - 3255 59078.25 13.296324723 13.223066735 13.223066735 13.296324723
16/10/2012 - 59755 1161637.2 14.241352761 13.457492295 13.457492295 14.497755717
17/10/2012 - 4926 94480.68 14.050881993 14.19007217 13.83843383 14.24867856
18/10/2012 - 3497 66617.85 13.95564661 13.845759629 13.823782232 13.977624006
19/10/2012 - 13019 247621.38 13.933669214 13.706569452 13.516098685 14.043556195
22/10/2012 - 3151 58451.05 13.589356673 13.794479037 13.530750283 13.860411226
23/10/2012 - 148435 2685189.15 13.25236993 13.296324723 12.581326765 13.332953716
24/10/2012 - 13305 247073.85 13.60400827 13.332953716 13.332953716 13.60400827
25/10/2012 - 25703 496324.93 14.146117377 13.611334069 13.611334069 14.321936547
26/10/2012 - 5332 102321.08 14.058207792 14.028904597 13.992275604 14.160768975
29/10/2012 - - - - - - -
30/10/2012 - - - - - - -
31/10/2012 - 5720 109595.2 14.036230396 14.138791578 13.919017616 14.138791578
01/11/2012 - 8421 157135.86 13.669940459 14.168094773 13.340279515 14.24867856
02/11/2012 - 600 11784 14.387868736 13.89704022 13.89704022 14.387868736
05/11/2012 - 4680 89528.4 14.014253 14.087510987 13.992275604 14.109488383
06/11/2012 - 1561 30236.57 14.19007217 14.036230396 13.962972409 14.213294952
07/11/2012 - 16577 316952.24 14.006927201 14.006927201 13.772501641 14.006927201
08/11/2012 - 125668 2368841.8 13.809130635 13.919017616 13.684592056 13.948320811
09/11/2012 - 3000 55470 13.54540188 13.640637264 13.435514899 14.160768975
12/11/2012 - 1000 18650 13.66261466 13.457492295 13.457492295 13.770743449
13/11/2012 - 2400 44472 13.574705075 13.552727679 13.516098685 13.611334069
14/11/2012 - 45607 827767.05 13.296324723 13.66261466 13.237718333 13.66261466
15/11/2012 - 4980 89042.4 13.098528157 13.376908509 12.938459454 13.223066735
16/11/2012 - 3600 64800 13.186437742 13.237718333 13.113179754 13.362110395
19/11/2012 - 21000 383040 13.362256911 13.332953716 13.209147718 13.384234308
20/11/2012 - 4816 90011.04 13.691917855 13.618659867 13.578367974 13.691917855
21/11/2012 - 1533 29111.67 13.911691817 13.735872647 13.669940459 13.911691817
22/11/2012 - - - - - - -
23/11/2012 - 700 13118 13.728546849 13.809130635 13.728546849 13.809130635
26/11/2012 - 5463 101065.5 13.552727679 13.889714421 13.413537503 13.889714421
27/11/2012 - 11858 219965.9 13.589356673 13.450166496 13.442840698 13.684592056
28/11/2012 - 54143 1033589.87 13.984949805 13.647963062 13.516098685 13.984949805
29/11/2012 - 7100 138237 14.263330157 14.036230396 14.036230396 14.391531635
30/11/2012 - 8008 164003.84 15.00323583 14.571013704 14.571013704 15.054516422
03/12/2012 - 8695 178856.15 15.069168019 15.00323583 14.512407314 15.179055
04/12/2012 - 12420 253989 14.981258434 15.135100208 14.732181277 15.047190623
05/12/2012 - 4235 88299.75 15.274290384 15.054516422 15.054516422 15.464761151
06/12/2012 - 32769 722228.76 16.146060435 15.384177365 14.651597491 16.153386234
07/12/2012 - 54900 1231956 16.439092385 16.11675724 16.080128246 16.446418184
10/12/2012 - 36692 843916 16.849337115 16.270599014 16.270599014 16.907943505
11/12/2012 - 22108 519980.16 17.230278649 16.973875693 16.885966108 17.259581844
12/12/2012 - 19160 452750.8 17.310862436 17.413423618 17.1702071 17.574517933
13/12/2012 - 2637 61442.1 17.069111077 17.310862436 17.061785278 17.310862436
14/12/2012 - 14181 326021.19 16.842011316 17.017830486 16.695495341 17.069111077
17/12/2012 - 61098 1454743.38 17.442726813 17.083762675 16.973875693 17.955532725
18/12/2012 - 27395 647343.85 17.310862436 17.494007404 17.149694863 17.853337833
19/12/2012 - 9189 213919.92 17.05445948 17.215627052 17.025229543 17.332839832
20/12/2012 - 28250 646925 16.776079127 17.047133681 16.622237354 17.105740071
21/12/2012 - 32115 713916.45 16.285250611 16.607585756 15.838376887 16.700476884
24/12/2012 - 3402 75252.24 16.204666825 16.387811794 15.743141504 16.387811794
25/12/2012 - - - - - - -
26/12/2012 - 12473 274904.92 16.146060435 16.160712033 16.087454045 16.688169542
27/12/2012 - 13668 292633.2468 15.684608372 16.190015228 15.223009793 16.197341026
28/12/2012 - 12516 267341.76 15.64790612 15.596625529 15.230335592 15.962915466
31/12/2012 - 13156 286143 15.933612271 14.842068258 14.585665302 15.933612271
01/01/2013 - - - - - - -
02/01/2013 - 13518 303749.46 16.461069781 16.329205404 15.625928724 17.098414272
03/01/2013 - 9039 205185.3 16.629563152 16.497698775 16.336531203 16.739450134
04/01/2013 - 167282 3912709.2518 17.134970008 16.790730725 16.146060435 17.1789248
07/01/2013 - 4917 113681.04 16.9372467 16.900617706 16.856662913 16.959224096
08/01/2013 - 27096 624562.8 16.885966108 17.010504687 16.827359719 17.010504687
09/01/2013 - 79945 1933869.55 17.721107165 16.981201492 16.900617706 17.735758763
10/01/2013 - 13900 337770 17.801690952 17.655174977 17.340165631 17.845645744
11/01/2013 - 16390 396474.1 17.721107165 18.006813317 17.596568587 18.006813317
14/01/2013 - 7461 182346.84 17.904252134 17.721107165 17.435401014 18.065419706
15/01/2013 - 4398 108806.0802 18.123952838 18.014139115 17.874948939 18.123952838
16/01/2013 - 5552 141076.32 18.614854612 17.970184323 17.970184323 18.739319933
17/01/2013 - 34206 869174.46 18.614854612 18.988470348 18.614854612 18.988470348
18/01/2013 - 16503 417525.9 18.534270826 18.600203015 18.417058046 18.754044789
21/01/2013 - - - - - - -
22/01/2013 - 26824 685084.96 18.710089996 18.841954374 18.536468566 18.841954374
23/01/2013 - 37271 932893.13 18.33647426 18.900560763 17.875022197 18.900560763
24/01/2013 - 12536 315155.04 18.417058046 18.490316034 18.351125858 18.673461002
25/01/2013 - 9371 236805.17 18.51229343 18.51229343 18.343800059 18.754044789
28/01/2013 - 15601 396422.9701 18.61492787 18.783347984 18.387754851 18.783347984
29/01/2013 - 11437 294388.38 18.856605971 18.768696386 18.717415795 18.885909166
30/01/2013 - 30065 781690 19.047076738 18.944515556 18.776022185 19.171615317
31/01/2013 - 31727 844572.74 19.501276261 19.186266915 19.186266915 19.765005015
01/02/2013 - 30019 820719.46 20.02873377 19.772330814 19.493950462 20.14594655
04/02/2013 - 29164 814550.52 20.460955896 20.021407972 20.021407972 20.717358852
05/02/2013 - 35549 1004970.23 20.710033054 20.724684651 20.636775066 21.303422752
06/02/2013 - 14623 391165.25 19.596511644 20.651426664 19.479298864 20.856549029
07/02/2013 - 165981 4433352.51 19.567208449 19.845588802 19.186266915 20.072688563
08/02/2013 - 47874 1305045.24 19.97012738 19.706398625 19.332782889 20.417001104
11/02/2013 - 169689 4717354.2 20.365720513 19.984778978 19.926172588 20.636775066
12/02/2013 - 11280 304672.8 19.786982412 20.460955896 19.669769632 20.460955896
13/02/2013 - 19352 523374.84 19.812622707 19.8529146 19.523253657 20.255833531
14/02/2013 - 41511 1126193.43 19.874891997 20.101991758 19.722515383 20.32176572
15/02/2013 - 12701 351182.65 20.255833531 19.823611405 19.871229097 20.255833531
18/02/2013 - - - - - - -
19/02/2013 - 30726 829294.74 19.772330814 20.292462525 19.772330814 20.292462525
20/02/2013 - 24372 655606.8 19.706398625 19.706398625 19.633140638 19.8529146
21/02/2013 - 72477 1945282.68 19.662443833 19.757679217 19.413439934 19.765005015
22/02/2013 - 25535 682039.85 19.567208449 19.721050223 19.515927858 19.860240399
25/02/2013 - 21779 573876.65 19.303479694 19.750353418 19.288828097 19.750353418
26/02/2013 - 54352 1462068.8 19.706398625 19.420692474 19.420692474 19.8529146
27/02/2013 - 13310 362298.2 19.940824185 19.955475783 19.568820125 20.285136726
28/02/2013 - 44194 1219754.4 20.219204538 19.933498387 19.805296909 21.010390802
01/03/2013 - 24200 673728 20.395023708 20.021407972 19.750353418 20.512236487
04/03/2013 - 23279 657398.96 20.688055657 20.482933293 20.424326903 20.775965242
05/03/2013 - 37852 1064019.72 20.592820274 20.636775066 20.534213884 21.010390802
06/03/2013 - 47710 1347807.5 20.695381456 20.651426664 20.453630098 20.79061684
07/03/2013 - 20423 577970.9 20.73201045 20.67340406 20.585494475 20.753987846
08/03/2013 - 13011 367040.31 20.666078261 20.746662047 20.651426664 20.775965242
11/03/2013 - 9562 270604.6 20.73201045 20.702707255 20.409675305 20.761313645
12/03/2013 - 32511 925588.17 20.856549029 20.797942639 20.67340406 21.0250424
13/03/2013 - 13502 383456.8 20.805268437 20.84922323 20.585494475 21.0250424
14/03/2013 - 37076 1097078.84 21.677038488 21.003065003 20.805268437 21.794251268
15/03/2013 - 149702 4488065.96 21.962744639 21.574477306 21.574477306 22.065305822
18/03/2013 - 18983 564554.42 21.786925469 21.867509255 21.647735293 22.094609017
19/03/2013 - 39237 1184565.03 22.116586413 21.794251268 20.233856135 22.277753985
20/03/2013 - 47158 1406251.56 21.845531859 22.36566357 21.684364287 23.193478828
21/03/2013 - 10489 312572.2 21.830880262 21.786925469 21.757622274 22.175192803
22/03/2013 - 43598 1312735.78 22.057980023 21.940767243 21.904138249 22.160541205
25/03/2013 - 15936 483816.96 22.241124991 22.263102388 22.094609017 22.358337771
26/03/2013 - 47221 1464323.21 22.71730191 22.321708778 22.233799193 22.966379067
27/03/2013 - 47257 1536325.07 23.816171722 22.65869552 22.263102388 23.852800715
28/03/2013 - 31592 1055172.8 24.46816781 23.808845923 23.413252791 25.237376678
29/03/2013 - - - - - - -
01/04/2013 - 37722 1230491.64 23.896755508 24.548751596 23.735587936 25.090860703
02/04/2013 - 18482 624876.42 24.768525559 24.028619885 23.926058703 25.039580112
03/04/2013 - 41573 1417223.57 24.973647924 25.083534905 24.614683785 25.493779634
04/04/2013 - 12841 434796.26 24.805154552 25.1128381 24.596369288 25.420448389
05/04/2013 - 28861 991375.35 25.164118691 24.775851357 23.552442967 25.274005672
08/04/2013 - 45152 1517558.72 24.622009584 25.603666616 24.200776156 25.464476439
09/04/2013 - 139166 4650927.72 24.482819408 24.622009584 24.277697043 24.622009584
10/04/2013 - 356174 11931829 24.541425798 24.673290175 24.486482307 24.738489784
11/04/2013 - 200737 6604247.3 24.101877873 24.358280829 23.332669005 24.614683785
12/04/2013 - 74656 2541290.24 24.93701893 23.955361898 23.904081307 24.93701893
15/04/2013 - 21190 700753.3 24.226416451 24.900389936 24.197186514 24.99562532
16/04/2013 - 76491 2455361.1 23.515813973 24.556077395 23.435230187 24.834457747
17/04/2013 - 105736 3109695.76 21.545174111 22.856492086 21.288771155 22.966379067
18/04/2013 - 46101 1375653.84 21.860183457 21.545174111 21.149580978 22.197170199
19/04/2013 - 43628 1356394.52 22.7759083 22.13123801 21.889486652 22.819863092
22/04/2013 - 25840 785794.4 22.277753985 23.039637055 21.912196628 23.039637055
23/04/2013 - 14212 430481.48 22.1898444 22.285079784 22.058053281 22.372989369
24/04/2013 - 47796 1423842.84 21.823554463 22.175192803 21.274119557 22.175192803
25/04/2013 - 59379 1824122.88 22.504853746 21.794251268 21.281445356 22.819863092
26/04/2013 - 16729 517093.39 22.644043922 22.460898954 22.233799193 22.819863092
29/04/2013 - 36112 1099610.4 22.30705718 22.819863092 21.882234111 22.819863092
30/04/2013 - 43698 1336721.82 22.409618363 22.30705718 22.00677269 22.622066526
01/05/2013 - 4189 126465.91 22.116586413 22.526831143 22.094609017 22.526831143
02/05/2013 - 39068 1163835.72 21.823554463 22.358337771 21.757622274 22.226473394
03/05/2013 - 63150 1889132.25 21.915126947 21.962744639 21.72099328 22.416944161
06/05/2013 - 61723 1906623.47 22.629392325 21.83820606 21.647735293 23.003008061
07/05/2013 - 38031 1205202.39 23.215456225 22.827188891 22.754004162 23.583577612
08/05/2013 - 20758 675050.16 23.82349752 23.134872438 23.134872438 24.343629231
09/05/2013 - 9012 292890 23.808845923 23.852800715 23.624235795 23.984665093
10/05/2013 - 12830 411843 23.515813973 23.750239533 22.636718124 23.772216929
13/05/2013 - 14827 468533.2 23.149524036 23.398601193 22.930482653 23.398601193
14/05/2013 - 11613 375216.03 23.669655747 23.266736816 23.017659658 23.764891131
15/05/2013 - 23360 743548.8 23.318017407 23.808845923 23.222782023 23.82349752
16/05/2013 - 31882 956460 22.442750151 23.452673908 21.747099706 23.826644935
17/05/2013 - 11636 344658.32 22.158475316 22.629773069 21.919085981 22.644734903
20/05/2013 - 33290 973066.7 21.866719564 22.248246317 21.193437059 22.251986775
21/05/2013 - 37533 1071942.48 21.365498144 21.814353147 20.431131646 21.814353147
22/05/2013 - 33608 929261.2 20.684734723 21.275727143 20.572520972 21.275727143
23/05/2013 - 36572 1026576.04 20.998933225 20.437864471 20.437864471 21.051299642
24/05/2013 - 22035 626895.75 21.28320806 20.819391224 20.819391224 21.477711895
27/05/2013 - - - - - - -
28/05/2013 - 19335 583143.6 22.562444819 21.32809356 21.32809356 22.682139486
29/05/2013 - 52507 1534254.54 21.859238647 22.397864651 21.694658479 22.397864651
30/05/2013 - 9120 262656 21.545040145 21.881681397 21.545040145 21.986414231
31/05/2013 - 36464 1017345.6 20.871757641 21.589925645 20.176032386 21.937788273
03/06/2013 - 20570 572668.8 20.82687214 20.871757641 20.430383554 20.927864516
04/06/2013 - 35894 995699.56 20.752062973 20.946566808 20.093742302 21.126108809
05/06/2013 - 35947 995731.9 20.722139306 20.587482805 20.580001889 20.831659927
06/06/2013 - 58804 1555953.84 19.794505633 20.602444639 19.794505633 20.73710114
07/06/2013 - 21287 586669.72 20.617406472 20.138627802 20.138627802 21.058780558
10/06/2013 - 14674 388567.52 19.809467467 20.617406472 19.577559049 20.550078222
11/06/2013 - 17150 439040 19.151146796 19.854352967 18.994047545 19.854352967
12/06/2013 - 32545 809068.7 18.597558959 19.330688797 18.178627622 19.629925466
13/06/2013 - 36999 944214.48 19.091299462 18.567635292 18.530230708 20.071299552
14/06/2013 - 10045 250522.3 18.657406292 19.338169714 18.552673458 19.338169714
17/06/2013 - 18110 448765.8 18.537711625 18.657406292 18.537711625 18.926719294
18/06/2013 - 6803 165789.11 18.230994039 18.388093291 18.156184872 18.590078042
19/06/2013 - 23101 548186.73 17.75221537 18.32076504 17.3183222 18.34320779
20/06/2013 - 38784 930816 17.954200121 17.580154285 16.690000005 18.358169624
21/06/2013 - 21594 492991.02 17.078932865 18.111299372 16.951757281 18.111299372
24/06/2013 - 34807 794643.81 17.078932865 16.996642781 15.889467107 17.355726784
25/06/2013 - 393460 9639770 18.328245957 17.243513033 16.190199959 19.001528461
26/06/2013 - 64028 1616707 18.889314711 18.313284123 18.178627622 19.016490295
27/06/2013 - 138479 3729239.47 20.146108719 19.023971211 19.023971211 21.432826394
28/06/2013 - 38939 1019423.02 19.585039965 19.966566718 19.338169714 20.935345433
01/07/2013 - 22753 596128.6 19.600001799 19.712215549 19.422704072 19.929162134
02/07/2013 - 23630 598547.9 18.949162044 19.442902548 18.840688752 19.727177383
03/07/2013 - 22511 580783.8 19.30076513 18.77710096 18.77710096 19.944123968
04/07/2013 - - - - - - -
05/07/2013 - 68284 1763092.88 19.315726963 19.719696466 19.081798698 19.719696466
08/07/2013 - 22549 585823.02 19.435421631 19.25587963 19.25587963 19.435421631
09/07/2013 - 490034 12177344.9 18.590078042 18.440459708 18.440459708 19.061375795
10/07/2013 - 69895 1752966.6 18.762139126 18.664887209 18.515268875 18.889314711
11/07/2013 - 82103 2093626.5 19.076337628 18.784581877 18.657406292 19.151146796
12/07/2013 - 34441 883067.24 19.181070463 19.076337628 18.717253626 19.225955963
15/07/2013 - 61732 1587747.04 19.240917796 19.046413962 19.046413962 19.263360546
16/07/2013 - 48303 1231243.47 19.068856712 19.001528461 18.896795627 19.263360546
17/07/2013 - 80922 2058655.68 19.031452128 18.739696376 18.739696376 19.248398713
18/07/2013 - 46958 1244856.58 19.831910217 19.23343688 19.143665879 20.041375885
19/07/2013 - 45362 1179412 19.450383464 19.727177383 19.293284213 19.8244293
22/07/2013 - 86294 2336841.52 20.25832247 19.315726963 19.315726963 20.363055304
23/07/2013 - 182171 5108074.84 21.219400898 20.447511137 20.175079456 21.401022019
24/07/2013 - 32308 877808.36 20.561024337 21.211833352 20.152376816 21.264806179
25/07/2013 - 64696 1766200.8 20.659402444 21.416157112 20.561024337 21.416157112
26/07/2013 - 24983 704520.6 21.340481645 20.43994359 20.43994359 21.416157112
29/07/2013 - 66888 1830055.68 20.704807724 21.385886926 20.296160203 21.385886926
30/07/2013 - 53187 1460515.02 20.780483191 20.765348098 19.948053056 20.893996391
31/07/2013 - 33841 931642.73 20.833456018 20.931834125 20.432376043 20.931834125
01/08/2013 - 40600 1123402 20.939401671 20.924266578 20.379403217 21.264806179
02/08/2013 - 103803 2933472.78 21.385886926 20.946969218 20.931834125 21.620480873
05/08/2013 - 200184 5847374.64 22.10480386 21.817237086 21.711291433 22.324262714
06/08/2013 - 64907 1888793.7 22.021560847 22.10480386 21.983723113 22.259938567
07/08/2013 - 117153 3456013.5 22.324262714 21.998858207 21.340481645 22.551289115
08/08/2013 - 98587 3031550.25 23.27020605 22.339397808 22.248587247 23.29290869
09/08/2013 - 22064 679350.56 23.300476236 23.020477009 22.937233995 23.308043783
12/08/2013 - 49792 1495751.68 22.732910235 23.224800769 22.679937408 23.224800769
13/08/2013 - 112361 3325885.6 22.399938181 22.944801542 21.608372798 22.944801542
14/08/2013 - 97796 2863466.88 22.157776687 22.263722341 21.953452927 22.415073274
15/08/2013 - 17656 502313.2 21.529670312 21.953452927 21.401022019 21.953452927
16/08/2013 - 43829 1227212 21.189130712 21.643183513 21.189130712 21.802101993
19/08/2013 - 58455 1563671.25 20.243187376 20.939401671 20.023728523 21.181563165
20/08/2013 - 45395 1263342.85 21.060482418 20.243187376 20.129674176 21.242103539
21/08/2013 - 21273 580114.71 20.636699804 21.007509591 20.470213777 21.204265805
22/08/2013 - 12033 336924 21.189130712 20.757780551 20.629207933 21.442643526
23/08/2013 - 22706 646212.76 21.537237859 21.431292206 21.264806179 21.688588793
26/08/2013 - 59646 1658457.03 21.041563551 21.749129166 20.712375271 21.749129166
27/08/2013 - 59943 1661020.53 20.969671858 20.795618284 20.645024105 21.204265805
28/08/2013 - 23541 638431.92 20.523186604 21.060482418 20.477781324 21.416157112
29/08/2013 - 11437 304338.57 20.137241723 20.515619057 20.106971536 20.644267351
30/08/2013 - 20709 565148.61 20.651834897 20.356700577 20.091836443 20.682105084
02/09/2013 - - - - - - -
03/09/2013 - 42473 1125534.5 20.053998709 20.863726204 20.016160976 20.999942045
04/09/2013 - 10570 286764.1 20.53075415 20.19021455 19.872377589 20.848591111
05/09/2013 - 10174 275104.96 20.46264623 20.57615943 20.341565483 20.697240177
06/09/2013 - 8690 238888.1 20.803185831 20.613997164 20.50805151 20.886428844
09/09/2013 - 16412 456581.84 21.052914871 21.037779778 20.962104311 21.264806179
10/09/2013 - 23161 632758.52 20.674537537 21.234535992 20.48534887 21.401022019
11/09/2013 - 25633 710290.43 20.969671858 20.659402444 20.621564711 21.166428072
12/09/2013 - 11582 320010.66 20.909131484 21.158860525 20.735834665 21.158860525
13/09/2013 - 18233 508700.7 21.113455245 20.946969218 20.742645457 21.158860525
16/09/2013 - 10952 309174.96 21.363184285 21.408589566 20.924266578 21.484265032
17/09/2013 - 42845 1192804.8 21.068049965 21.363184285 20.886428844 21.363184285
18/09/2013 - 35944 1032311.68 21.733994073 21.204265805 20.788050738 21.794534446
19/09/2013 - 64282 1812752.4 21.340481645 21.628048419 21.173995618 21.74156162
20/09/2013 - 50603 1377413.66 20.598862071 21.279941272 20.16751191 21.332914099
23/09/2013 - 44845 1178078.15 19.879945136 20.515619057 19.183730841 20.515619057
24/09/2013 - 34758 937770.84 20.41724095 19.985890789 19.985890789 20.470213777
25/09/2013 - 35025 950578.5 20.538321697 20.477781324 19.902647776 20.682105084
26/09/2013 - 84215 2310859.6 20.765348098 20.424808497 20.41724095 20.878861298
27/09/2013 - 11184 306217.92 20.719942817 20.666969991 20.402105857 20.856158658
30/09/2013 - 114225 3041811.75 20.152376816 20.57615943 19.675621375 20.57615943
01/10/2013 - 21606 600214.68 21.022644685 20.21291719 20.205349643 21.098320152
02/10/2013 - 46650 1320661.5 21.423724659 21.090752605 20.848591111 21.506967672
03/10/2013 - 15250 433100 21.491832579 21.461562392 20.674537537 21.559940499
04/10/2013 - 12724 354617.88 21.090752605 21.559940499 20.848591111 21.559940499
07/10/2013 - 8023 219188.36 20.674537537 21.090752605 20.39453831 21.257238632
08/10/2013 - 11430 311696.1 20.636699804 20.871293751 20.629132257 21.151292978
09/10/2013 - 50804 1388473.32 20.682105084 20.651834897 20.478916456 20.803185831
10/10/2013 - 9990 281817.9 21.348049192 20.803185831 20.803185831 21.469129939
11/10/2013 - 6646 188480.56 21.461562392 21.491832579 21.427508432 21.552372953
14/10/2013 - 23697 671336.01 21.438859752 21.499400126 21.151292978 21.499400126
15/10/2013 - 12572 348244.4 20.962104311 21.416157112 20.833456018 21.416157112
16/10/2013 - 5141 141994.42 20.901563938 21.075617512 20.780483191 21.287508819
17/10/2013 - 5821 161823.8 21.037779778 20.878861298 20.810753378 21.272373725
18/10/2013 - 7063 194444.39 20.833456018 21.166428072 20.780483191 21.166428072
21/10/2013 - 39398 1090930.62 20.954536765 20.939401671 20.712375271 20.962104311
22/10/2013 - 14923 410382.5 21.041764443 21.087673747 20.926991182 21.393735775
23/10/2013 - 44033 1219273.77 21.187143906 20.980552037 20.881081878 21.194795457
24/10/2013 - 12453 338098.95 20.773960168 21.347826471 20.552065197 21.347826471
25/10/2013 - 8872 238390.64 20.559716748 20.957597385 19.618576011 20.957597385
28/10/2013 - 8797 239542.31 20.835172574 20.552065197 20.100623706 20.988203588
29/10/2013 - 25205 700446.95 21.263659413 20.812217921 20.812217921 21.271310964
30/10/2013 - 22842 618332.94 20.712747762 21.378432674 20.429640386 21.378432674
31/10/2013 - 11421 310536.99 20.804566371 20.559716748 20.268957821 20.90403653
01/11/2013 - 23686 644732.92 20.827521023 20.804566371 20.307215575 20.873430327
04/11/2013 - 7861 214841.13 20.911688081 20.881081878 20.789263269 21.034112892
05/11/2013 - 4892 127338.76 19.916986489 20.720399313 19.818893609 20.720399313
06/11/2013 - 104565 2752150.8 20.138881459 20.024108199 20.016456648 20.207745416
07/11/2013 - 7284 189893.88 19.947592692 20.154184561 19.947592692 20.223048517
08/11/2013 - 9772 256612.72 20.092972155 19.947592692 19.473196548 20.238351618
11/11/2013 - 12717 327462.75 19.702743069 20.008805097 19.702743069 20.276609372
12/11/2013 - 21906 561231.72 19.60327291 19.733349272 19.60327291 20.024108199
13/11/2013 - 13574 344508.12 19.419635693 19.633879113 19.335468635 19.81751633
14/11/2013 - 17198 445428.2 19.81751633 19.557363606 19.434938794 19.93228959
15/11/2013 - 15394 410096.16 20.383731082 19.939941141 19.863425634 20.79691482
18/11/2013 - 4770 128646.9 20.636232255 20.620929154 19.71804617 20.881005362
19/11/2013 - 9565 250316.05 20.024108199 20.666838458 19.962895793 20.812217921
20/11/2013 - 7600 199196 20.054714402 20.169487662 20.054714402 20.506155893
21/11/2013 - 4536 120929.76 20.399034183 20.138881459 20.138881459 20.490852792
22/11/2013 - 6697 178809.9 20.429640386 20.399034183 20.330170227 20.620929154
25/11/2013 - 9877 259468.79 20.567435155 20.72402012 20.403020942 21.138970278
26/11/2013 - 5840 152716 20.473484176 20.708361624 20.128997253 20.708361624
27/11/2013 - 7253 192494.62 20.778824858 20.543947411 20.363874701 20.982385313
28/11/2013 - - - - - - -
29/11/2013 - 5421 148914.87 21.506944945 20.990214561 20.990214561 21.53043269
02/12/2013 - 21424 585089.44 21.381676973 21.428652463 21.272067498 21.632212917
03/12/2013 - 24022 666610.5 21.726163896 21.358189229 20.943317364 21.726163896
04/12/2013 - 4480 124140.8 21.694846903 21.475627952 21.382459898 21.726163896
05/12/2013 - 8522 238616 21.921895103 21.749651641 21.687017655 22.195918792
06/12/2013 - 27075 763515 22.078480068 22.195918792 21.7105054 22.46994248
09/12/2013 - 6812 193460.8 22.235065033 22.180260295 22.039333827 22.415137743
10/12/2013 - 12283 347731.73 22.164601799 22.188089543 22.094138564 22.250723529
11/12/2013 - 18500 508010 21.499115697 22.235065033 21.483457201 22.235065033
12/12/2013 - 2090 57621.3 21.585237428 21.514774194 21.334701484 21.687017655
13/12/2013 - 26050 727576.5 21.867090365 21.616554421 21.256409001 22.000187585
16/12/2013 - 37277 1050465.86 22.062821571 21.851431869 21.851431869 22.352503757
17/12/2013 - 20826 577296.72 21.702676152 22.031504578 21.702676152 22.274211274
18/12/2013 - 46176 1291080.96 21.89057811 21.804456379 21.491286449 21.976699841
19/12/2013 - 29730 825304.8 21.733993145 21.624383669 21.573493556 21.827709246
20/12/2013 - 105940 2858261.2 21.123311781 21.773139386 20.896263582 21.773139386
23/12/2013 - 17611 477081.99 21.209433512 21.358189229 20.943317364 21.358189229
24/12/2013 - 26078 705409.9 21.178116519 21.295555243 21.076336292 21.319042987
25/12/2013 - - - - - - -
26/12/2013 - 17881 481356.52 21.076336292 21.131141029 20.998043809 21.185945767
27/12/2013 - 7450 201224.5 21.146799526 21.21726276 20.982385313 21.287725994
30/12/2013 - 54198 1476895.5 21.334701484 21.21726276 21.021531554 21.412993966
31/12/2013 - 24741 660584.7 20.90409283 21.21726276 20.708439916 21.394203771
01/01/2014 - - - - - - -
02/01/2014 - 7739 202297.46 20.465654928 20.778824858 20.465654928 20.966726816
03/01/2014 - 29332 774951.44 20.684873879 20.598752148 20.598752148 21.021531554
06/01/2014 - 44777 1193754.82 20.872775837 20.778824858 20.708361624 20.982385313
07/01/2014 - 87389 2325421.29 20.833629596 20.896263582 20.747507865 21.107653285
08/01/2014 - 57557 1543678.74 20.998043809 20.817971099 20.817971099 21.060677795
09/01/2014 - 66228 1784182.32 21.091994788 20.958897568 20.864946589 21.21726276
10/01/2014 - 47863 1305224.01 21.35035998 21.193775015 20.958897568 21.647871414
13/01/2014 - 33785 923006.2 21.389506222 21.405164718 20.943239071 21.632212917
14/01/2014 - 58118 1577903.7 21.256409001 21.358189229 21.162458022 21.39733547
15/01/2014 - 78870 2123180.4 21.076336292 21.162458022 21.076336292 21.287725994
16/01/2014 - 55171 1499823.635 21.28381137 21.123311781 20.763244654 21.319042987
17/01/2014 - 109122 2944111.56 21.123311781 21.366018477 20.966726816 21.452061915
20/01/2014 - - - - - - -
21/01/2014 - 30211 810863.24 21.013702306 21.311213739 20.923665951 21.342530732
22/01/2014 - 3720 99212.4 20.880605085 21.131141029 20.747507865 21.131141029
23/01/2014 - 41288 1070184.96 20.293411467 20.935409823 20.183801991 20.943239071
24/01/2014 - 105487 2658272.4 19.729705593 20.183801991 19.51831589 20.32472846
27/01/2014 - 35253 885907.89 19.674900855 19.800168827 19.526145138 20.003729281
28/01/2014 - 74687 1892568.58 19.839315068 19.721876344 19.526145138 19.878461309
29/01/2014 - 82076 2056003.8 19.612266869 20.050704771 19.573120627 20.473171006
30/01/2014 - 79594 1993829.7 19.612266869 19.886290558 19.612266869 19.886290558
31/01/2014 - 142711 3542087.02 19.432194159 19.533974386 18.782366554 19.557462131
03/02/2014 - 31289 767519.17 19.20514596 19.573120627 19.103365732 20.160314246
04/02/2014 - 46703 1156366.28 19.385218669 19.361730925 19.126853477 19.627847073
05/02/2014 - 72936 1789120.08 19.20514596 19.416535662 18.931122271 19.565291379
06/02/2014 - 17249 435709.74 19.776681082 19.385218669 19.377389421 19.937963596
07/02/2014 - 18714 473089.92 19.792339579 20.019387778 19.78451033 20.207289736
10/02/2014 - 16368 408381.6 19.533974386 19.839315068 19.447852655 20.089851012
11/02/2014 - 21458 534733.36 19.510486641 19.682730103 19.479169648 19.956753792
12/02/2014 - 21786 543996.42 19.549632883 19.667071606 19.353901676 19.925436799
13/02/2014 - 27653 694643.36 19.667071606 19.440023407 19.424364911 19.96458304
14/02/2014 - 15614 407525.4 20.434337935 19.78451033 19.706217848 20.755337113
17/02/2014 - - - - - - -
18/02/2014 - 47452 1202908.2 19.847144316 20.442167183 19.83148582 20.442167183
19/02/2014 - 57474 1444321.62 19.674900855 19.925436799 19.4713404 20.058534019
20/02/2014 - 75880 1913693.6 19.745364089 19.800168827 19.667071606 19.894119806
21/02/2014 - 168746 4227087.3 19.612266869 19.549632883 19.20358011 19.698388599
24/02/2014 - 43999 1116254.63 19.862802813 19.4713404 19.4713404 20.074192516
25/02/2014 - 13523 342537.59 19.83148582 19.776681082 19.674900855 19.972412288
26/02/2014 - 46586 1172569.62 19.706217848 20.050704771 19.377389421 20.152484998
27/02/2014 - 26359 657129.87 19.51831589 19.854973565 19.408706414 19.925436799
28/02/2014 - 29788 733377.5812 19.275530901 19.573120627 19.072048739 19.573120627
03/03/2014 - 17868 432405.6 18.946780767 19.252121449 18.868488285 19.252121449
04/03/2014 - 22364 566256.48 19.823656572 19.181658215 19.181658215 19.894119806
05/03/2014 - 21465 540274.05 19.706217848 19.800168827 19.635754613 19.933266047
06/03/2014 - 20837 524050.55 19.690559351 19.901949054 19.682730103 20.207289736
07/03/2014 - 9951 255044.13 20.066363267 19.815827323 19.768851834 20.066363267
10/03/2014 - 43462 1148266.04 20.684873879 20.066363267 20.066363267 20.864946589
11/03/2014 - 19297 508668.92 20.63789839 20.731849369 20.512630418 20.935409823
12/03/2014 - 225374 6085098 21.138970278 20.602666772 20.504801169 21.178116519
13/03/2014 - 18627 502556.46 21.123311781 21.342530732 21.076336292 21.342530732
14/03/2014 - 35503 952900.52 21.013702306 21.185945767 20.95106832 21.185945767
17/03/2014 - 18614 500530.46 21.052848547 21.131141029 21.052848547 21.788797883
18/03/2014 - 97559 2580435.55 20.708361624 21.131141029 20.528288914 21.131141029
19/03/2014 - 38307 1033905.93 21.131141029 20.825800348 20.825800348 21.671359159
20/03/2014 - 41070 1100265.3 20.974556064 21.178116519 20.974556064 21.232921257
21/03/2014 - 13995 390880.35 21.867090365 21.170287271 21.170287271 21.898407358
24/03/2014 - 10445 291311.05 21.835773372 21.921895103 21.608725173 22.242894281
25/03/2014 - 82542 2360701.2 22.391649998 21.898407358 21.898407358 22.493430225
26/03/2014 - 24933 720563.7 22.626527445 22.509088722 22.399479246 22.877063389
27/03/2014 - 33831 964860.12 22.329016012 22.657844438 21.898407358 22.939697375
28/03/2014 - 20361 578252.4 22.235065033 22.493430225 22.20374804 22.579551956
31/03/2014 - 20369 589682.55 22.665673687 22.289869771 22.289869771 22.751795417
01/04/2014 - 14317 420347.12 22.986672865 22.700905304 22.603039701 23.174574823
02/04/2014 - 6278 182689.8 22.78311241 23.017989858 22.626527445 23.017989858
03/04/2014 - 5981 171056.6 22.391649998 22.65001519 22.360333005 22.790941659
04/04/2014 - 31989 956471.1 23.40945227 22.626527445 22.626527445 23.45642776
07/04/2014 - 15076 449717.08 23.354647533 23.479915505 23.19814086 23.761768442
08/04/2014 - 19503 589575.69 23.667817463 23.472086256 23.432940015 23.840060924
09/04/2014 - 70816 2132269.76 23.573866484 23.683475959 23.182404071 23.894865662
10/04/2014 - 23681 705456.99 23.32333054 23.58952498 23.315501291 23.58952498
11/04/2014 - 35272 1067683.44 23.699134456 23.315501291 23.104894513 23.855719421
14/04/2014 - 59156 1781187.16 23.573866484 23.644329718 23.526890994 23.761768442
15/04/2014 - 22826 684780 23.487744753 23.652158966 23.40945227 23.675646711
16/04/2014 - 37684 1158783 24.074938372 23.667817463 23.644329718 24.074938372
17/04/2014 - 3839 117166.28 23.894865662 24.067109124 23.683475959 23.941841152
18/04/2014 - - - - - - -
21/04/2014 - 7321 221020.99 23.63650047 23.941841152 23.63650047 24.035713838
22/04/2014 - 8363 255740.54 23.941841152 23.800914683 23.714792952 24.004475138
23/04/2014 - 41657 1249293.43 23.479915505 23.855719421 23.230162486 23.855719421
24/04/2014 - 54213 1636148.34 23.628671221 23.503403249 23.158916326 23.699134456
25/04/2014 - 75590 2302471.4 23.847890173 23.644329718 23.448598512 23.847890173
28/04/2014 - 10579 322871.08 23.894865662 23.941841152 23.675646711 23.941841152
29/04/2014 - 10812 321765.12 23.299842795 24.012304386 23.088453092 24.012304386
30/04/2014 - 14149 416546.56 23.049306851 23.135428582 22.540484007 23.292013547
01/05/2014 - 4223 125760.94 23.315501291 23.205891816 23.205891816 23.941841152
02/05/2014 - 24811 741352.68 23.393793774 23.370306029 23.09628234 23.448598512
05/05/2014 - 15580 454780.2 22.853575645 23.002331361 22.806600155 23.221550312
06/05/2014 - 3666 108806.88 23.237208809 22.861404893 22.861404893 23.378135277
07/05/2014 - 20992 627031.04 23.385964526 23.198062568 23.135428582 23.40945227
08/05/2014 - 11810 363748 24.114084613 23.284184298 23.284184298 24.121835569
09/05/2014 - 9432 292392 24.270669578 24.114084613 23.847890173 24.270669578
12/05/2014 - 21567 692300.7 25.131886886 24.270669578 24.26284033 25.218008616
13/05/2014 - 18473 600187.77 25.437227567 25.233667113 25.147545382 25.570324788
14/05/2014 - 15851 503744.78 24.881350942 25.257154858 24.75608297 25.288471851
15/05/2014 - 10346 318139.5 24.550025396 25.07695277 24.542041648 25.07695277
16/05/2014 - 20746 647690.12 24.925261556 24.470187915 24.470187915 25.452188931
19/05/2014 - 10922 339892.64 24.845424075 25.053001526 24.845424075 25.178346371
20/05/2014 - 10482 323055.24 24.605911632 24.78155409 24.430269174 24.845424075
21/05/2014 - 4838 149494.2 24.669781617 24.725667854 24.478171663 24.765586594
22/05/2014 - 22540 694006.6 24.581960388 24.765586594 24.581960388 24.837440327
23/05/2014 - 16224 501970.56 24.701716609 24.645830373 24.462204167 24.981147793
26/05/2014 - - - - - - -
27/05/2014 - 2826 87719.04 24.78155409 24.621879129 24.581960388 24.805505335
28/05/2014 - 21575 666236 24.653814121 24.733651602 24.502122907 24.78155409
29/05/2014 - 33155 1010564.4 24.334464197 24.653814121 24.27857796 24.805505335
30/05/2014 - 18469 551484.34 23.839471815 24.44623667 23.831488067 24.486155411
02/06/2014 - 6905 209497.7 24.222691724 23.879390556 23.879390556 24.328077199
03/06/2014 - 18595 564544.2 24.23865922 24.158821739 24.102935502 24.709700358
04/06/2014 - 13689 417514.5 24.350431693 24.374382938 24.27857796 24.669781617
05/06/2014 - 8869 274123.052 24.676168616 24.326480449 24.326480449 24.701716609
06/06/2014 - 49698 1603257.48 25.755571358 24.589944136 24.709700358 25.947181312
09/06/2014 - 16392 532084.32 25.91524632 25.755571358 25.667750129 26.314433725
10/06/2014 - 21821 701545.15 25.667750129 25.859360083 25.292513969 25.859360083
11/06/2014 - 19477 630470.49 25.843392587 25.715652618 25.715652618 26.25056374
12/06/2014 - 161406 5229554.4 25.867343832 25.70766887 25.70766887 25.867343832
13/06/2014 - 66992 2177909.92 25.955165061 26.04298629 25.787506351 26.266531236
16/06/2014 - 32373 1051798.77 25.939197564 25.947181312 25.331155309 26.138791267
17/06/2014 - 20646 683176.14 26.41822245 25.947181312 25.947181312 26.466124939
18/06/2014 - 6353 210347.83 26.434189946 26.426206198 26.146775015 26.498858306
19/06/2014 - 11394 369735.3 25.907262572 26.450157443 25.843392587 26.649751145
20/06/2014 - 17268 561728.04 25.971132557 26.162742511 25.74758761 26.569913664
23/06/2014 - 108296 3441646.88 25.37235145 25.899278824 24.937237178 25.899278824
24/06/2014 - 12941 410617.93 25.332432709 25.420253938 25.332432709 25.587912648
25/06/2014 - 9164 292331.6 25.468156427 25.404286442 25.404286442 25.619847641
26/06/2014 - 73446 2304735.48 25.053001526 25.324448961 24.92925343 25.563961404
27/06/2014 - 11932 376454.6 25.188725243 25.108887762 25.108887762 25.404286442
30/06/2014 - 30182 973671.32 25.755571358 25.03703403 24.9492128 25.755571358
01/07/2014 - 11123 359272.9 25.787506351 25.787506351 25.428237686 26.106856274
02/07/2014 - 5349 173468.07 25.891295076 25.771538854 25.627831389 25.963148809
03/07/2014 - 5163 166661.64 25.771538854 25.939197564 25.699685122 25.939197564
04/07/2014 - - - - - - -
07/07/2014 - 29788 946186.032 25.359577453 25.835408839 25.252595228 25.987100053
08/07/2014 - 65908 2099828.88 25.436221434 25.260578976 25.260578976 25.547993908
09/07/2014 - 9064 290954.4 25.627831389 25.388318946 25.388318946 25.739603862
10/07/2014 - 12893 408708.1 25.308481465 25.236627732 25.223853735 25.613141292
11/07/2014 - 18891 609801.48 25.771538854 25.340416457 25.340416457 25.891295076
14/07/2014 - 11791 381674.67 25.843392587 25.771538854 25.65186247 25.867343832
15/07/2014 - 23153 750159.5153 25.867423669 25.835408839 25.835408839 26.0508902
16/07/2014 - 8196 264812.76 25.795490099 25.947181312 25.755571358 25.94726115
17/07/2014 - 10242 326924.64 25.852995194 25.998782761 25.79630003 26.095974473
18/07/2014 - 11398 364963.96 25.933988287 26.023080689 25.917789669 26.104883713
21/07/2014 - 19341 627623.1864 26.282582558 25.836796576 25.836796576 26.403748225
22/07/2014 - 18201 591896.52 26.338953751 26.371350988 26.201265493 26.606230957
23/07/2014 - 12175 397879 26.468542699 26.525237864 26.266059967 26.525237864
24/07/2014 - 53417 1794277.03 27.205579843 26.387549606 26.387549606 27.294672245
25/07/2014 - 13255 446030.75 27.254175698 27.165083296 26.711521977 27.408062575
28/07/2014 - 8116 272048.32 27.148884678 27.205579843 27.01929573 27.399963265
29/07/2014 - 6646 220979.5 26.930203328 27.23797708 26.873508163 27.367566028
30/07/2014 - 8530 283878.4 26.954501255 27.035494348 26.735819905 27.140785369
31/07/2014 - 34064 1074719.2 25.553320751 26.638628194 25.375216941 26.849210235
01/08/2014 - 7763 249890.97 26.071676545 25.529022824 25.529022824 26.330854442
04/08/2014 - 4866 157901.7 26.282258586 26.201265493 26.047378617 26.322755132
05/08/2014 - 8228 264447.92 26.031179998 26.039279308 25.772002102 26.525237864
06/08/2014 - 7397 241216.17 26.411847534 25.893491741 25.893491741 26.598131647
07/08/2014 - 2697 87383.0697 26.241843033 26.436145462 26.168868256 26.630528885
08/08/2014 - 8443 281574.05 27.01119642 26.266059967 26.266059967 27.01119642
11/08/2014 - 38505 1295693.25 27.254175698 26.849210235 26.525237864 27.294672245
12/08/2014 - 53459 1830436.16 27.732034945 27.254175698 27.254175698 27.79682942
13/08/2014 - 80768 2859994.88 28.67965413 27.667240471 27.561949451 28.955030645
14/08/2014 - 27705 962748.75 28.145099718 28.760647223 28.137000409 28.874037553
15/08/2014 - 14935 520634.1 28.23419212 28.226092811 28.023610079 28.752547914
18/08/2014 - 13789 489647.39 28.760647223 28.485270708 28.485270708 28.833541006
19/08/2014 - 13703 485634.32 28.703952058 28.825441697 28.647256893 28.938832027
20/08/2014 - 26112 890941.44 28.23883644 28.843008497 28.23883644 28.843008497
21/08/2014 - 26515 941547.65 29.389246248 28.180902133 28.147796815 29.463733214
22/08/2014 - 8361 289499.625 28.656791082 29.15750902 28.520231645 29.15750902
25/08/2014 - 10205 355031.95 28.79335052 28.760245202 28.718863554 29.107851043
26/08/2014 - 7564 262849 28.760245202 28.702310895 28.553336963 28.950600782
27/08/2014 - 4253 147664.16 28.735416213 28.851284827 28.685758236 28.851284827
28/08/2014 - 86645 3009180.85 28.743692543 28.495402656 28.396086701 28.967153441
29/08/2014 - 17271 596022.21 28.561613293 28.818179509 27.67604603 29.049916736
01/09/2014 - - - - - - -
02/09/2014 - 17661 615485.85 28.843008497 28.768521531 28.578165952 29.207166998
03/09/2014 - 13237 462765.52 28.934048123 28.917495463 28.843008497 29.10776828
04/09/2014 - 14361 509097.45 29.339588271 29.074745725 28.892666475 29.505114862
05/09/2014 - 16969 605284.23 29.521667521 29.289930293 28.892666475 30.134115908
08/09/2014 - 5554 196056.2 29.215443327 29.323035612 29.215443327 29.629259805
09/09/2014 - 23576 816672.64 28.669205577 28.991982429 27.853987116 28.991982429
10/09/2014 - 11759 405097.55 28.511955315 28.470573667 28.123050589 28.627823929
11/09/2014 - 14291 481892.52 27.907783258 28.396086701 27.907783258 28.396086701
12/09/2014 - 37581 1261594.17 27.783638314 27.907783258 27.725704008 28.313323406
15/09/2014 - 56971 1919352.99 27.882954269 27.746394831 27.477414121 27.932612246
16/09/2014 - 32131 1068034.44 27.510519439 26.182168546 25.739384914 27.924335917
17/09/2014 - 85293 2899962 28.139520485 27.742256667 27.576730076 28.139520485
18/09/2014 - 12931 440817.79 28.214007451 28.197454792 28.073309849 28.263665429
19/09/2014 - 14048 485779.84 28.619547599 28.396086701 28.305047076 28.660929247
22/09/2014 - 12638 434620.82 28.462297338 28.23056011 28.222283781 28.677481906
23/09/2014 - 24928 840322.88 27.899506928 28.404363031 27.775361985 28.404363031
24/09/2014 - 58150 1999778.5 28.462297338 27.965717565 27.965717565 28.545060633
25/09/2014 - 22470 765103.5 28.180902133 28.263665429 27.891230599 28.371257713
26/09/2014 - 14730 496842.9 27.916059587 28.098138838 27.891230599 28.305047076
29/09/2014 - 45389 1557977.425 28.408501196 27.527072098 27.477414121 28.751968872
30/09/2014 - 44860 1584455.2 29.231995986 27.996339984 27.996339984 29.289682003
01/10/2014 - 53677 1932372 29.794786396 28.660929247 28.660929247 29.927207669
02/10/2014 - 31100 1116490 29.712023101 29.513391191 29.289930293 29.91893134
03/10/2014 - 16075 584165.5 30.076181601 30.067905271 29.827891714 30.291366169
06/10/2014 - 24193 895141 30.622419352 30.345162312 30.158944897 30.920367216
07/10/2014 - 22800 821028 29.803062726 30.341024147 29.587878157 30.514827067
08/10/2014 - 14569 526815.04 29.927207669 29.381797551 29.380969918 30.001694635
09/10/2014 - 15809 587146.26 30.738287965 29.612707146 29.612707146 30.787945943
10/10/2014 - 19975 721896.5 29.91065501 30.696906318 29.808856156 30.721735306
13/10/2014 - 29105 1038175.35 29.521667521 30.142392237 29.521667521 30.142392237
14/10/2014 - 50003 1745104.7 28.884390145 29.596154487 28.760245202 29.786510067
15/10/2014 - 37096 1245683.68 27.791914644 28.462297338 27.634664382 28.528507974
16/10/2014 - 50678 1744843.54 28.495402656 27.295334871 27.270505882 28.710587225
17/10/2014 - 91350 3226482 29.231995986 29.083022054 28.769762981 30.28308984
20/10/2014 - 19430 708223.5 30.167221226 29.447180555 28.958877111 30.316195158
21/10/2014 - 67932 2461176.36 29.985141976 30.241708192 29.803062726 30.241708192
22/10/2014 - 18160 672828 30.663800999 29.596154487 29.596154487 30.746564295
23/10/2014 - 69139 2630738.95 31.491433955 30.945196204 30.514827067 31.814210807
24/10/2014 - 39102 1476491.52 31.251420398 31.623855228 31.230729574 31.623855228
27/10/2014 - 11492 430605.24 31.011406841 31.193486091 30.82932759 31.193486091
28/10/2014 - 102943 3996247.26 32.128711331 31.044512159 31.044512159 32.211474626
29/10/2014 - 114842 4419120.16 31.847316126 30.531379727 30.514827067 31.979737399
30/10/2014 - 76261 2965790.29 32.186645637 31.450052307 31.301078375 32.857028331
31/10/2014 - 61845 2449062 32.774265036 32.128711331 31.86800695 33.113594548
03/11/2014 - 35481 1423852.53 33.212910502 32.790817695 32.385277547 33.461200389
04/11/2014 - 67151 2684025.47 33.080489229 32.88185732 32.88185732 33.61845065
05/11/2014 - 85474 3399300.98 32.914962638 32.832199343 32.525975149 33.4363714
06/11/2014 - 11742 461812.86 32.550804138 32.749436047 32.443211854 32.765988706
07/11/2014 - 46846 1821840.94 32.186645637 32.525975149 32.070777024 32.774265036
10/11/2014 - 32243 1224266.71 31.425223318 32.228027285 31.409498292 32.228027285
11/11/2014 - 32133 1220411.34 31.433499648 31.450052307 31.276249386 31.739723841
12/11/2014 - 61435 2359718.35 31.789381819 31.441775977 31.441775977 32.716330729
13/11/2014 - 85057 3217706.31 31.309354705 31.805934478 30.912090886 31.988013728
14/11/2014 - 21727 828667.78 31.565920921 31.359012682 31.359012682 31.822487137
17/11/2014 - 17452 640488.4 30.374129465 31.334183693 30.30444277 32.534251479
18/11/2014 - 46828 1756050 31.036235829 30.523103397 29.794786396 31.681789535
19/11/2014 - 41690 1606732.6 31.896974103 31.20176242 31.102446466 32.186645637
20/11/2014 - 18089 693894.04 31.748000171 31.599026239 31.375565341 32.302514251
21/11/2014 - 13423 524705.07 32.352172229 31.921803092 31.665236876 32.790817695
24/11/2014 - 27270 1029987.9 31.259696727 32.112158671 31.21003875 32.360448558
25/11/2014 - 15133 579896.56 31.714894853 31.483157625 31.483157625 32.285961592
26/11/2014 - 56333 2112487.5 31.036235829 31.632131557 30.65552467 31.76455283
27/11/2014 - - - - - - -
28/11/2014 - 29315 1072049.55 30.266537181 30.84588025 29.794786396 30.84588025
01/12/2014 - 25649 922851.02 29.778233737 29.985141976 29.645812464 30.233431863
02/12/2014 - 14474 517011.28 29.563049169 29.703746771 29.563049169 30.134115908
03/12/2014 - 13684 496318.68 30.018247294 29.513391191 29.513391191 30.10101059
04/12/2014 - 64494 2346291.72 30.109286919 29.90237868 29.753404748 30.456892761
05/12/2014 - 33612 1225829.64 30.183773885 30.076181601 30.051352612 30.398958454
08/12/2014 - 18993 702930.93 30.630695681 30.216879203 30.208602874 30.866571073
09/12/2014 - 61694 2215431.54 29.72029943 30.299642499 29.53822018 30.65552467
10/12/2014 - 85322 3092069.28 29.993418305 29.753404748 29.422351566 30.249984522
11/12/2014 - 25229 885537.9 29.049916736 30.096872425 28.80162685 30.096872425
12/12/2014 - 33587 1170171.08 28.834732168 28.834732168 28.553336963 29.380969918
15/12/2014 - 115924 3895046.4 27.808467303 28.727139884 27.551901087 28.727139884
16/12/2014 - 83255 2789042.5 27.725704008 27.626388053 26.691162813 28.362981383
17/12/2014 - 170520 5957968.8 28.917495463 27.733980337 26.989110677 29.852720703
18/12/2014 - 80189 2959775.99 30.547932386 29.107851043 29.107851043 30.821051261
19/12/2014 - 27519 1028660.22 30.936919875 30.407234783 30.407234783 31.334183693
22/12/2014 - 18739 688470.86 30.407234783 30.953472534 30.349300476 30.953472534
23/12/2014 - 42967 1544233.98 29.745128419 30.415511113 27.916059587 30.862432909
24/12/2014 - 11686 419994.84 29.745128419 29.662365123 29.662365123 30.059628942
25/12/2014 - - - - - - -
26/12/2014 - 86595 3195355.5 30.539656056 29.753404748 29.662365123 30.64095833
29/12/2014 - 13553 493871.32 30.158944897 30.481721749 30.134115908 30.787945943
30/12/2014 - 20240 737343.2 30.150668567 30.043076283 30.009970965 30.638972011
31/12/2014 - 5798 210699.32 30.076181601 30.09273426 30.067905271 30.456892761
01/01/2015 - - - - - - -
02/01/2015 - 17329 615179.5 29.380969918 30.134115908 29.140956361 30.134115908
05/01/2015 - 76978 2706931.37 29.103712878 29.289930293 28.967153441 29.687194112
06/01/2015 - 65536 2403205.12 30.349300476 29.066469395 28.942324452 30.415511113
07/01/2015 - 11491 423902.99 30.531379727 30.307918829 29.960395751 30.705182647
08/01/2015 - 18153 661676.85 30.167221226 30.680353659 30.167221226 30.978301522
09/01/2015 - 25958 959407.68 30.589314033 30.382405795 30.382405795 30.738287965
12/01/2015 - 22309 822979.01 30.531379727 30.407234783 29.587878157 30.614143022
13/01/2015 - 19514 709529.04 30.09273426 30.614143022 29.993418305 30.936919875
14/01/2015 - 32621 1204041.11 30.547932386 29.52994385 29.52994385 30.84588025
15/01/2015 - 15266 559651.56 30.341024147 30.556208715 30.192050215 30.581037704
16/01/2015 - 18574 696153.52 31.01968317 30.456892761 30.456892761 31.118999125
19/01/2015 - - - - - - -
20/01/2015 - 55634 2098514.48 31.21831508 31.168657102 31.077617477 31.615578898
21/01/2015 - 14174 529965.86 30.945196204 31.367289012 30.870709238 31.367289012
22/01/2015 - 55606 2086893.18 31.061064818 31.259696727 30.870709238 31.466604966
23/01/2015 - 69390 2584777.5 30.82932759 31.036235829 30.411372948 31.570059086
26/01/2015 - 5416 204129.04 31.193486091 30.672077329 30.672077329 31.21003875
27/01/2015 - 29658 1150137.24 32.095606012 31.011406841 30.912090886 32.244579944
28/01/2015 - 16523 632004.75 31.656960546 32.103882342 31.458328637 32.103882342
29/01/2015 - 28519 1083722 31.450052307 31.58247358 31.168657102 31.615578898
30/01/2015 - 35166 1302900.3 30.663800999 31.483157625 30.27481351 31.483157625
02/02/2015 - 22534 855390.64 31.416946989 30.970025193 30.448616431 31.557644591
03/02/2015 - 86391 3274218.9 31.367289012 31.549368262 30.630695681 31.971461069
04/02/2015 - 37690 1409982.9 30.961748863 31.284525716 30.688629988 31.284525716
05/02/2015 - 32198 1240910.92 31.896974103 30.903814556 30.903814556 32.079053353
06/02/2015 - 22618 870793 31.863868785 31.781105489 31.57419725 32.219750956
09/02/2015 - 16604 640914.4 31.94663208 31.888697773 31.607302569 32.476317172
10/02/2015 - 10209 401315.79 32.534251479 31.988013728 31.805934478 32.534251479
11/02/2015 - 21649 823311.47 31.474881296 32.443211854 31.251420398 32.443211854
12/02/2015 - 21772 858252.24 32.625291104 31.706618523 31.706618523 32.815646684
13/02/2015 - 15393 596632.68 32.079053353 32.724607058 31.930079421 32.89013365
16/02/2015 - - - - - - -
17/02/2015 - 16419 636072.06 32.062500694 32.054224365 31.982468587 32.848752002
18/02/2015 - 12807 489227.4 31.615578898 32.128711331 31.383841671 32.69977807
19/02/2015 - 9822 372744.9 31.408670659 31.350736352 31.077617477 31.781105489
20/02/2015 - 10309 388546.21 31.193486091 31.58247358 31.01968317 31.58247358
23/02/2015 - 11411 434416.77 31.507986614 31.243144068 30.663800999 31.507986614
24/02/2015 - 20932 783066.12 30.961748863 29.16578535 29.16578535 31.648684216
25/02/2015 - 20740 762195 30.415511113 30.84588025 30.332747817 31.135551784
26/02/2015 - 18949 700355.04 30.589314033 30.109286919 30.109286919 30.746564295
27/02/2015 - 32817 1241467.11 31.309354705 30.531379727 30.481721749 31.623855228
02/03/2015 - 12790 484229.4 31.334183693 31.383841671 31.160380773 31.689983101
03/03/2015 - 25842 961063.98 30.779669613 31.292802046 30.763116954 31.292802046
04/03/2015 - 32960 1221332.8 30.667939164 30.746564295 30.622419352 31.003130511
05/03/2015 - 15687 571712.715 30.163083061 30.804498602 29.960312987 30.804498602
06/03/2015 - 13794 484238.37 29.054054901 29.894102351 28.991982429 29.993418305
09/03/2015 - 18438 656208.42 29.455456884 29.000258759 29.000258759 29.836168044
10/03/2015 - 27182 942399.94 28.694034565 29.3478646 28.470573667 29.447180555
11/03/2015 - 47361 1615010.1 28.222283781 28.445744679 28.160211309 28.980726621
12/03/2015 - 44977 1607028.21 29.571325498 28.412639361 28.412639361 29.596154487
13/03/2015 - 104597 3733066.93 29.53822018 29.339588271 29.256824975 29.54649651
16/03/2015 - 8740 314640 29.794786396 29.472009544 29.380969918 29.935483999
17/03/2015 - 24112 862004 29.587878157 29.629259805 29.389246248 29.786510067
18/03/2015 - 34332 1268224.08 30.572761374 29.52994385 29.256824975 30.605866692
19/03/2015 - 18845 688219.4 30.225155533 30.316195158 29.960312987 30.332747817
20/03/2015 - 38540 1462400.3 31.404532495 30.531379727 30.125839578 31.723171182
23/03/2015 - 10187 385577.95 31.325907364 31.375565341 31.234867739 31.615578898
24/03/2015 - 12095 461182.35 31.557644591 31.474881296 31.152104443 31.681789535
25/03/2015 - 12931 495645.23 31.723171182 31.474881296 31.325907364 31.855592455
26/03/2015 - 18551 708277.18 31.599026239 31.665236876 31.110722795 31.673513205
27/03/2015 - 10588 404885.12 31.648684216 31.640407887 31.267973057 31.698342194
30/03/2015 - 15262 588960.58 31.938355751 31.565920921 31.458328637 32.087329683
31/03/2015 - 21442 834093.8 32.194921967 31.739723841 31.716550119 32.310790581
01/04/2015 - 45753 1813191.39 32.799094024 32.360448558 32.194921967 33.25429215
02/04/2015 - 7660 307012.8 33.171528854 32.981173275 32.981173275 33.567137407
03/04/2015 - - - - - - -
06/04/2015 - 28034 1133134.28 33.452924059 33.088765559 33.088765559 34.984045027
07/04/2015 - 17913 729238.23 33.692937616 33.419818741 33.179805184 33.932951173
08/04/2015 - 17035 689406.45 33.494305707 33.593621662 33.361884434 34.015714469
09/04/2015 - 8199 328656.915 33.175667019 33.370160764 32.69977807 33.692937616
10/04/2015 - 11696 466904.32 33.039107582 33.105318218 32.749436047 33.759065489
13/04/2015 - 34289 1362987.75 32.898409979 33.113594548 32.898409979 33.113594548
14/04/2015 - 13364 534426.36 33.097041888 33.088765559 32.898409979 33.552240014
15/04/2015 - 15756 634494.12 33.328779116 33.287397468 32.939791627 33.502582037
16/04/2015 - 18039 735089.25 33.726042935 33.312226457 33.303950127 34.288833344
17/04/2015 - 12576 509831.04 33.552240014 33.560516343 33.146699866 33.726042935
20/04/2015 - 7443 300994.92 33.469476718 33.543963684 33.146699866 33.750871923
21/04/2015 - 10690 435831.3 33.742595594 33.635003309 33.469476718 33.99916181
22/04/2015 - 16194 680148 34.760584129 33.767424582 33.61845065 35.008874015
23/04/2015 - 43284 1793688.96 34.297109674 35.248887573 34.206070049 36.688968915
24/04/2015 - 17916 739035 34.139859412 34.55367589 33.312226457 34.55367589
27/04/2015 - 70688 2884777.28 33.775700912 34.264004356 33.4363714 34.92611072
28/04/2015 - 91687 3782088.75 34.139859412 33.684661287 33.684661287 34.528846901
29/04/2015 - 15051 614231.31 33.775700912 34.115030424 33.643279639 34.197793719
30/04/2015 - 44278 1768463.32 33.055660241 33.742595594 32.898409979 33.850187878
01/05/2015 - 3739 147540.94 32.658396422 33.080489229 32.579771291 33.080489229
04/05/2015 - 82253 3283539.76 33.039107582 32.559080467 32.559080467 33.088765559
05/05/2015 - 156142 6375277.86 33.792253571 33.097041888 33.097041888 33.99088548
06/05/2015 - 43221 1767738.9 33.850187878 33.966056492 33.684661287 34.470912594
07/05/2015 - 142001 5667259.91 33.030831252 33.858464207 33.022554922 33.908122185
08/05/2015 - 39505 1592051.5 33.353608105 33.519134696 33.146699866 33.601897991
11/05/2015 - 66050 2677667 33.552240014 33.188081514 33.188081514 33.966056492
12/05/2015 - 43798 1795280.02 33.924674844 33.378437093 33.378437093 34.272280685
13/05/2015 - 71955 2924251.2 33.635003309 34.073648776 33.601897991 34.247451696
14/05/2015 - 93207 3814962.51 33.875016867 34.090201435 33.734319264 34.652991845
15/05/2015 - 97413 4024131.03 34.18951739 34.015714469 33.924674844 34.479188924
18/05/2015 - 47782 1947116.5 33.726042935 34.330214992 33.61845065 34.330214992
19/05/2015 - 50434 2039550.96 33.469476718 33.916398514 33.295673798 33.916398514
20/05/2015 - 66829 2699223.31 33.428095071 33.44464773 33.06393657 33.469476718
21/05/2015 - 92891 3810388.82 33.949503833 33.44464773 33.287397468 34.048819787
22/05/2015 - 53557 2180305.47 33.692937616 33.717766605 32.981173275 33.841911548
25/05/2015 - - - - - - -
26/05/2015 - 54284 2113818.96 33.50099943 34.344116519 33.294521776 34.344116519
27/05/2015 - 54573 2131075.65 33.595635022 33.879541797 33.217092655 33.879541797
28/05/2015 - 120500 4582615 32.71810499 33.414967074 32.606262928 33.414967074
29/05/2015 - 51045 1918271.1 32.330959388 32.872963231 32.090068791 32.976202058
01/06/2015 - 32599 1222136.51 32.253530268 32.460007922 31.943813786 32.580453221
02/06/2015 - 46274 1739902.4 32.34816586 32.176101148 32.021242907 32.434198216
03/06/2015 - 70854 2699537.4 32.77832764 32.305149682 32.305149682 33.217092655
04/06/2015 - 27617 1054140.89 32.838550289 32.649279106 32.606262928 32.99340853
05/06/2015 - 48000 1842240 33.019218236 32.692295284 32.692295284 33.165473242
08/06/2015 - 59406 2306140.92 33.397760603 33.242902362 32.958995587 33.414967074
09/06/2015 - 27724 1070146.4 33.20848942 33.42357031 33.20848942 33.595635022
10/06/2015 - 68871 2656354.47 33.182679713 33.518205901 32.99340853 33.552618844
11/06/2015 - 76107 2961323.37 33.475189723 33.328934718 33.019218236 33.621444729
12/06/2015 - 18412 712728.52 33.303125011 33.251505598 33.17528093 33.526809137
15/06/2015 - 48856 1865322.08 32.847153524 33.139663535 32.696596901 33.380554132
16/06/2015 - 40468 1533737.2 32.606262928 32.838550289 32.589056456 33.040726325
17/06/2015 - 97133 3777502.37 33.457983252 32.683692048 32.649279106 33.509602666
18/06/2015 - 45255 1758609.3 33.432173545 33.647254435 33.268712069 33.767699734
19/06/2015 - 34724 1358750.12 33.664460906 33.483792959 33.165473242 33.79350944
22/06/2015 - 47900 1885344 33.862335325 33.776302969 33.673064142 33.93116121
23/06/2015 - 75545 2956075.85 33.664460906 33.6386512 33.6386512 33.896662235
24/06/2015 - 15599 603993.28 33.311728247 33.569825315 33.303125011 33.569825315
25/06/2015 - 10876 424490.28 33.578428551 33.414967074 33.199886184 33.71608032
26/06/2015 - 24647 970105.92 33.862335325 33.449380016 33.242902362 33.948367681
29/06/2015 - 48510 1898681.4 33.673064142 33.698873849 33.544015608 33.991383859
30/06/2015 - 37681 1478979.25 33.767699734 33.836525619 33.698873849 34.317446489
01/07/2015 - 26215 1039162.6 34.103225922 33.974177388 33.673064142 34.215067985
02/07/2015 - 98634 3956209.74 34.507577995 34.103225922 34.025796802 34.705452414
03/07/2015 - - - - - - -
06/07/2015 - 98384 3940279.2 34.455958582 34.189258278 34.077416215 34.585007116
07/07/2015 - 50708 2064322.68 35.023772131 34.301100341 34.025796802 35.178630372
08/07/2015 - 52266 2118340.98 34.868913891 34.920533304 34.71405565 35.152820665
09/07/2015 - 98296 4039965.6 35.35929832 35.230249786 34.989359189 35.488346854
10/07/2015 - 27357 1147079.01 36.073366875 35.875492456 35.591585681 36.21962188
13/07/2015 - 24046 1009932 36.133589524 36.124986288 35.617395388 36.443306006
14/07/2015 - 111630 4728646.8 36.443306006 36.14219276 36.00454099 36.684196602
15/07/2015 - 46651 1978935.42 36.494925419 36.443306006 36.43470277 36.735816016
16/07/2015 - 37014 1578276.96 36.684196602 36.666990131 36.391686592 36.925087199
17/07/2015 - 17001 738013.41 37.346645744 36.744419252 36.606767482 37.553123398
20/07/2015 - 47429 2035178.39 36.916483964 37.458487806 36.839054843 37.776807524
21/07/2015 - 85832 3663309.76 36.718609545 37.071342204 36.51213189 37.29502633
22/07/2015 - 49849 2158960.19 37.260613388 36.804641901 36.090573346 37.553123398
23/07/2015 - 31401 1389494.25 38.069317534 37.458487806 37.29502633 38.267191953
24/07/2015 - 19181 831112.73 37.277819859 37.880046351 37.208993974 38.052111063
27/07/2015 - 85694 3766251.3 37.811220466 37.062738969 36.968103377 38.129540183
28/07/2015 - 20218 890603 37.897252822 38.052111063 37.699378403 38.112333712
29/07/2015 - 116566 5234979.06 38.637131084 38.103730477 37.854236644 39.204944633
30/07/2015 - 69847 3076061.88 37.888649587 38.576908435 37.346645744 38.576908435
31/07/2015 - 75468 3347005.8 38.15534989 38.129540183 37.346645744 38.396240487
03/08/2015 - 24429 1073410.26 37.802617231 38.275795189 37.64775899 38.301604895
04/08/2015 - 46854 2052205.2 37.682171932 37.854236644 37.4326781 38.072414699
05/08/2015 - 119789 5113792.41 36.72721278 37.570329869 36.615370718 37.940269
06/08/2015 - 137317 5824987.14 36.494925419 36.993913084 36.271241294 37.174581032
07/08/2015 - 162187 6957822.3 36.907880728 36.529338362 36.520735126 36.950896906
10/08/2015 - 160953 7104465.42 37.974681943 37.036929262 36.907880728 38.181159597
11/08/2015 - 55712 2408986.88 37.200390738 37.699378403 36.770228958 37.845633409
12/08/2015 - 52649 2254956.67 36.847658079 37.148771325 36.35727365 37.148771325
13/08/2015 - 57033 2458122.3 37.07994544 36.701403074 36.701403074 37.690775168
14/08/2015 - 118390 5044597.9 36.658386896 37.019722791 36.503528655 37.019722791
17/08/2015 - 50309 2185926.05 37.381058686 36.580957775 36.580957775 37.449884571
18/08/2015 - 52087 2204321.84 36.408893063 37.389661922 36.271241294 37.389661922
19/08/2015 - 35271 1478913.03 36.073366875 36.305654236 34.972152718 36.503528655
20/08/2015 - 63963 2570033.34 34.567800645 35.428124205 34.464561817 35.428124205
21/08/2015 - 50958 2016408.06 34.043003273 34.249480927 33.913954739 34.705452414
24/08/2015 - 129945 4897627.05 32.42559498 32.666485577 30.842599629 33.174076477
25/08/2015 - 52377 2040607.92 33.518205901 33.242902362 33.242902362 34.326910048
26/08/2015 - 52091 2018005.34 33.328934718 33.93116121 32.546040278 34.06881298
27/08/2015 - 66297 2716851.06 35.256059493 33.707477084 33.707477084 35.299075671
28/08/2015 - 22249 907981.69 35.109804487 35.101201252 34.662436236 35.617395388
31/08/2015 - 100029 4180211.91 35.952921576 35.023772131 34.911930069 36.383083356
01/09/2015 - 33802 1379797.64 35.118407723 35.402314498 34.679642707 35.600188917
02/09/2015 - 23491 969943.39 35.522759796 35.514156561 35.152820665 35.720634215
03/09/2015 - 55884 2337068.88 35.978731283 35.660411566 35.316282142 36.176605702
04/09/2015 - 33375 1386731.25 35.746443922 35.591585681 35.393711262 35.892698927
07/09/2015 - - - - - - -
08/09/2015 - 59043 2428438.59 35.385108027 35.273265964 34.851707419 36.056160404
09/09/2015 - 28403 1126462.98 34.120432393 35.57437921 34.077416215 35.65180833
10/09/2015 - 28878 1162339.5 34.628023294 34.017193566 34.017193566 34.731262121
11/09/2015 - 44237 1792040.87 34.851707419 34.567800645 34.1462421 35.092598016
14/09/2015 - 20478 816867.42 34.318306812 34.774278299 34.120432393 35.127010959
15/09/2015 - 16359 667610.79 35.109804487 34.28389387 34.28389387 35.213043315
16/09/2015 - 83231 3446595.71 35.625998623 35.350695084 35.350695084 36.038953932
17/09/2015 - 43522 1818784.38 35.952921576 35.419520969 34.894723597 36.305654236
18/09/2015 - 59247 2454603.21 35.643205095 35.746443922 35.57437921 36.185208938
21/09/2015 - 23203 941577.74 34.911930069 35.729237451 34.636626529 35.832476278
22/09/2015 - 26802 1092717.54 35.075391545 34.36132299 34.36132299 35.14421743
23/09/2015 - 29640 1195974 34.71405565 35.101201252 34.430148875 35.101201252
24/09/2015 - 41566 1663886.98 34.438752111 34.275290634 33.673064142 34.843104184
25/09/2015 - 24329 969753.94 34.292497105 34.705452414 33.956970917 34.705452414
28/09/2015 - 21121 824986.26 33.604238257 34.06881298 33.42357031 34.352719755
29/09/2015 - 25229 983174.13 33.526809137 33.621444729 33.105250592 33.896748268
30/09/2015 - 70345 2789882.7 34.120432393 33.870938561 33.733286791 34.258084163
01/10/2015 - 20514 828150.18 34.731262121 34.352719755 33.79350944 34.843104184
02/10/2015 - 28856 1158568.4 34.541990938 34.292497105 33.776302969 34.541990938
05/10/2015 - 27045 1084504.5 34.49897476 34.774278299 34.28389387 34.774278299
06/10/2015 - 45352 1839477.12 34.894723597 34.447355346 34.447355346 35.049581838
07/10/2015 - 27456 1117733.76 35.023772131 35.092598016 34.894723597 35.660411566
08/10/2015 - 30118 1237247.44 35.342091849 35.00656566 34.899025215 35.342091849
09/10/2015 - 47481 1944346.95 35.230249786 35.350695084 34.868913891 35.660411566
12/10/2015 - 18868 770191.76 35.118407723 35.350695084 35.049581838 35.350695084
13/10/2015 - 11040 449769.6 35.049581838 34.825897713 34.757071828 35.187233608
14/10/2015 - 17100 696141 35.023772131 35.040978603 34.997962425 35.445330676
15/10/2015 - 28358 1186215.14 35.987334519 35.092598016 35.015168896 36.133589524
16/10/2015 - 35499 1461493.83 35.419520969 35.944318341 35.35929832 36.090573346
19/10/2015 - 39331 1610211.14 35.22164655 35.14421743 34.877517126 35.410917733
20/10/2015 - 33457 1376086.41 35.385108027 35.247456257 34.817294477 35.479743618
21/10/2015 - 39082 1639489.9 36.090573346 35.273265964 35.083994781 36.124986288
22/10/2015 - 50115 2140411.65 36.744419252 36.279844529 36.236828351 37.29502633
23/10/2015 - 23909 1008003.44 36.271241294 37.011119555 35.823873042 37.011119555
26/10/2015 - 28895 1241329.2 36.959500142 36.288447765 36.288447765 37.016711658
27/10/2015 - 56502 2425065.84 36.925087199 36.684196602 36.391686592 36.976706613
28/10/2015 - 58659 2428482.6 35.617395388 36.993913084 35.488346854 37.071342204
29/10/2015 - 45619 1845744.74 34.808691241 35.582982445 34.524784467 35.884095692
30/10/2015 - 31114 1279718.82 35.385108027 34.963549482 34.946343011 35.65180833
02/11/2015 - 22362 934731.6 35.961524812 35.462537147 35.462537147 36.297051
03/11/2015 - 113191 4869476.82 37.011119555 35.944318341 35.600188917 39.213547869
04/11/2015 - 30093 1271128.32 36.340067178 37.054135733 36.159399231 37.165977796
05/11/2015 - 90076 3799405.68 36.288447765 36.383083356 35.858285985 36.658386896
06/11/2015 - 50423 2109194.09 35.987334519 36.064763639 35.608792152 36.43470277
09/11/2015 - 17714 732119.62 35.557172739 35.858285985 35.531363032 35.935715105
10/11/2015 - 20824 864612.48 35.720634215 35.522759796 35.445330676 35.832476278
11/11/2015 - 29487 1216043.88 35.479743618 35.798063335 35.462537147 35.849682749
12/11/2015 - 11943 489543.57 35.264662728 35.333488613 35.058185074 35.660411566
13/11/2015 - 22445 907675.8 34.79148477 35.152820665 34.524784467 35.152820665
16/11/2015 - 20004 812762.52 34.954946247 34.671039472 34.249480927 35.066788309
17/11/2015 - 28052 1148729.4 35.230249786 35.015168896 34.593610351 35.35929832
18/11/2015 - 50162 2027548.04 34.774278299 35.256059493 34.636626529 35.600188917
19/11/2015 - 18461 769085.26 35.841079513 35.023772131 35.023772131 35.92711187
20/11/2015 - 45820 1943226.2 36.486322184 35.918508634 35.918508634 36.658386896
23/11/2015 - 21595 913684.45 36.400289828 36.443306006 36.348670414 36.598164246
24/11/2015 - 27849 1166316.12 36.030350697 36.254034822 36.00454099 36.598164246
25/11/2015 - 29034 1221170.04 36.185208938 36.21962188 35.875578488 36.21962188
26/11/2015 - - - - - - -
27/11/2015 - 11194 464551 35.703427744 36.124986288 35.703427744 36.21962188
30/11/2015 - 41721 1693038 34.911930069 35.703427744 34.585007116 35.703427744
01/12/2015 - 36354 1469429 34.774278299 35.101201252 34.326910048 35.342091849
02/12/2015 - 53033 2018966.31 32.752517933 34.757071828 32.649279106 34.757071828
03/12/2015 - 77228 2847396.36 31.720129661 32.606262928 31.203935525 32.606262928
04/12/2015 - 84453 3190634.34 32.5030241 31.522255242 31.496445535 32.675088812
07/12/2015 - 32304 1208815.68 32.193307619 32.391182038 31.961020257 32.408388509
08/12/2015 - 17372 651971.16 32.28794321 31.728732896 31.728732896 32.382578802
09/12/2015 - 75827 2838962.88 32.21051409 29.294017221 29.233794572 32.632072634
10/12/2015 - 13953 520586.43 32.098672027 32.305149682 32.012639671 32.34816586
11/12/2015 - 19424 694213.76 30.747964038 31.728732896 30.70494786 31.823368488
14/12/2015 - 39791 1438046.74 31.092093462 30.765170509 30.627518739 31.401809943
15/12/2015 - 37128 1377077.52 31.909400844 31.444826121 31.307174352 32.029846142
16/12/2015 - 25331 968657.44 32.898772938 32.029846142 31.978226729 33.027821472
17/12/2015 - 57307 2203454.15 33.079440886 32.958995587 32.829947053 33.225695891
18/12/2015 - 20392 760621.6 32.090068791 33.096647357 32.090068791 33.354744425
21/12/2015 - 42958 1596319.28 31.969623493 32.253530268 31.668510247 32.442801451
22/12/2015 - 40524 1532617.68 32.537437043 31.9954332 31.9954332 32.589056456
23/12/2015 - 34607 1311259.23 32.597659692 32.743914697 32.477214394 32.881566467
24/12/2015 - 18383 683112.28 31.969623493 32.494420865 31.909400844 32.597659692
25/12/2015 - - - - - - -
28/12/2015 - 51102 1897417.26 31.943813786 31.591081127 31.591081127 32.279339975
29/12/2015 - 56108 2102366.76 32.236323797 32.090068791 31.961020257 32.305149682
30/12/2015 - 49609 1906473.87 33.062234414 32.038449378 31.711526425 33.328934718
31/12/2015 - 14506 557755.7 33.079440886 32.872963231 32.872963231 33.518205901
01/01/2016 - - - - - - -
04/01/2016 - 143953 5428467.63 32.442801451 32.56324675 32.090068791 33.010615001
05/01/2016 - 24716 928580.12 32.322356153 32.485817629 32.236323797 32.692295284
06/01/2016 - 22255 832337 32.176101148 31.849178195 31.849178195 32.477214394
07/01/2016 - 46271 1677786.46 31.195332289 31.522255242 31.186729053 32.42559498
08/01/2016 - 400898 14263950.84 30.610312268 31.470635828 30.068308425 31.470635828
11/01/2016 - 40429 1450188.23 30.859806101 32.85575676 30.412437849 32.85575676
12/01/2016 - 92689 3388709.84 31.453429357 31.049077284 31.049077284 31.745939367
13/01/2016 - 97349 3552265.01 31.393206708 31.599684362 30.894219043 31.883591137
14/01/2016 - 39333 1424641.26 31.160919347 31.393206708 30.911425514 31.573874655
15/01/2016 - 110574 3763938.96 29.285413986 30.21456343 29.113349274 30.403834614
18/01/2016 - - - - - - -
19/01/2016 - 122648 4306171.28 30.205960195 29.646749881 29.646749881 30.335008729
20/01/2016 - 59151 2034202.89 29.586527232 29.724179001 28.915474855 29.92205342
21/01/2016 - 53952 1865660.16 29.749988708 29.483288404 29.337033399 30.162944017
22/01/2016 - 38045 1339564.45 30.291992551 30.111324603 30.111324603 30.670534917
25/01/2016 - 31560 1096394.4 29.887640478 30.257579609 29.577923996 30.300595786
26/01/2016 - 34322 1207791.18 30.27478608 29.904846949 29.904846949 30.343611965
27/01/2016 - 28232 994895.68 30.317802258 30.27478608 30.111324603 31.100696697
28/01/2016 - 136085 4907225.1 31.023267577 30.696344624 30.524279912 31.444826121
29/01/2016 - 145156 5389642.28 31.943813786 31.281364645 31.281364645 32.305149682
01/02/2016 - 66458 2395146.32 31.006061106 31.513652006 30.773773745 31.685716718
02/02/2016 - 484104 17442267.12 30.99745787 30.524279912 29.259604279 31.332984059
03/02/2016 - 113019 4241603.07 32.28794321 31.203935525 30.928631985 32.408388509
04/02/2016 - 28573 1054343.7 31.745939367 32.511627336 31.668510247 32.520230572
05/02/2016 - 26591 950894.16 30.765170509 31.64270054 30.730757567 31.831971723
08/02/2016 - 18056 649654.88 30.954441692 30.145737546 30.145737546 31.143712875
09/02/2016 - 22028 786399.6 30.713551095 30.464057263 30.464057263 31.014664341
10/02/2016 - 15379 552106.1 30.885615807 30.773773745 30.713551095 31.315777587
11/02/2016 - 38010 1327689.3 30.051101954 30.403834614 29.724179001 30.403834614
12/02/2016 - 28653 1039530.84 31.21253876 30.317802258 29.982276069 31.229745231
15/02/2016 - - - - - - -
16/02/2016 - 35497 1272567.45 30.842599629 31.668510247 30.799583451 31.668510247
17/02/2016 - 35931 1338429.75 32.047052614 31.074886991 30.610312268 32.614866163
18/02/2016 - 21697 819495.69 32.494420865 32.296546446 32.28794321 33.088044121
19/02/2016 - 31815 1207379.25 32.649279106 32.399785273 32.399785273 32.692295284
22/02/2016 - 14080 541516.8 33.088044121 33.105250592 33.045027943 33.380554132
23/02/2016 - 9599 365625.91 32.769724404 32.941789116 32.614866163 32.941789116
24/02/2016 - 82049 3098990.73 32.494420865 32.365372331 31.961020257 32.761121168
25/02/2016 - 40397 1552456.71 33.062234414 32.71810499 32.477214394 33.225695891
26/02/2016 - 23674 888011.74 32.270736739 33.354744425 32.201910854 33.354744425
29/02/2016 - 31071 1174794.51 32.528833807 32.270736739 32.270736739 32.99340853
01/03/2016 - 48043 1933730.75 34.628023294 32.915979409 32.915979409 34.972152718
02/03/2016 - 37386 1535816.88 35.342091849 34.541990938 34.507577995 35.600188917
03/03/2016 - 78900 3200973 34.903326833 35.273265964 34.894723597 35.582982445
04/03/2016 - 78374 3219603.92 35.342091849 35.582982445 35.290472435 37.837030173
07/03/2016 - 25548 1025496.72 34.533387702 35.230249786 34.326910048 35.798063335
08/03/2016 - 83390 3358949.2 34.653833001 34.533387702 34.378529461 35.385108027
09/03/2016 - 53404 2253114.76 36.297051 34.387132697 34.387132697 36.383083356
10/03/2016 - 75547 3099693.41 35.299075671 36.520735126 35.230249786 36.520735126
11/03/2016 - 56276 2329263.64 35.608792152 35.763650393 35.514156561 36.08197011
14/03/2016 - 84504 3503535.84 35.669014802 35.445330676 35.032375367 35.798063335
15/03/2016 - 61217 2489695.39 34.989359189 35.385108027 34.868913891 35.385108027
16/03/2016 - 60852 2501017.2 35.35929832 34.911930069 34.567800645 35.634601859
17/03/2016 - 56741 2386526.46 36.185208938 35.643205095 35.643205095 36.477718948
18/03/2016 - 80277 3470374.71 37.191787503 36.176605702 35.892698927 37.72518811
21/03/2016 - 17344 744231.04 36.916483964 37.260613388 36.778832194 37.785410759
22/03/2016 - 72767 3163909.16 37.406868393 36.632577189 36.632577189 37.501503985
23/03/2016 - 58433 2521383.95 37.122961618 37.269216623 36.907880728 37.303629566
24/03/2016 - 24022 1045677.66 37.449884571 36.796038665 36.469115712 37.664965461
25/03/2016 - - - - - - -
28/03/2016 - 51531 2222016.72 37.097151911 37.4326781 36.925087199 37.639155754
29/03/2016 - 46494 2097809.28 38.817799031 37.15737456 36.907880728 38.817799031
30/03/2016 - 64302 2961750.12 39.626503178 39.101705806 38.809195796 39.996442309
31/03/2016 - 45232 2062126.88 39.222151105 39.772758183 38.714560204 39.884600246
01/04/2016 - 57977 2645490.51 39.256564047 38.869418445 38.499479314 39.703932298
04/04/2016 - 50251 2264812.57 38.774782853 39.213547869 38.267191953 39.265167283
05/04/2016 - 65290 2909975.3 38.344621073 38.198366068 37.854236644 38.533892257
06/04/2016 - 46790 2118183.3 38.946847565 38.284398424 38.198366068 39.566280529
07/04/2016 - 33137 1514692.27 39.325389932 38.791989325 38.611321377 39.514661115
08/04/2016 - 37291 1739625.15 40.134094078 39.858790539 39.583487 40.357778204
11/04/2016 - 40452 1867264.32 39.712535534 40.538446152 39.557677293 40.538446152
12/04/2016 - 28969 1324172.99 39.325389932 39.858790539 39.093102571 39.858790539
13/04/2016 - 26696 1244834.48 40.116887607 39.703932298 39.394215817 40.15130055
14/04/2016 - 20681 960012.02 39.93621966 40.202919963 39.789964654 40.349174968
15/04/2016 - 32456 1478046.24 39.179134927 39.789964654 38.817799031 39.789964654
18/04/2016 - 24711 1125338.94 39.179134927 38.972657272 38.93824433 39.531867586
19/04/2016 - 45735 2127134.85 40.01364878 39.36840611 39.170531691 40.202919963
20/04/2016 - 54015 2515478.55 40.065268194 40.065268194 39.488851408 40.245936141
21/04/2016 - 28102 1285104.46 39.342596403 40.0910779 39.196341398 40.177110256
22/04/2016 - 44852 2083375.4 39.962029366 39.488851408 39.385612581 40.202919963
25/04/2016 - 77133 3549660.66 39.592090236 40.263142612 39.093102571 40.349174968
26/04/2016 - 81701 3650400.68 39.828114602 36.102028679 36.102028679 40.42535804
27/04/2016 - 61970 2848141.2 40.96911699 39.908341333 39.837028683 41.085000045
28/04/2016 - 57887 2687693.41 41.388078804 40.81757761 40.81757761 41.949665917
29/04/2016 - 81362 3777637.66 41.388078804 40.238162335 40.238162335 41.628758996
02/05/2016 - 42237 1990629.81 42.012064485 41.486133697 41.209797181 42.136861621
03/05/2016 - 45633 2131061.1 41.628758996 41.682243482 41.272195749 41.967494079
04/05/2016 - 23989 1101574.88 40.933460665 41.290023912 40.719522718 41.495047778
05/05/2016 - 23579 1097130.87 41.477219616 41.28110983 41.085000045 41.780298375
06/05/2016 - 30323 1407290.43 41.370250642 41.316766155 39.935083576 41.468305535
09/05/2016 - 20108 924163.68 40.96911699 41.254367587 40.523412932 41.254367587
10/05/2016 - 68896 3208486.72 41.51287594 41.218711262 41.093914126 41.922923674
11/05/2016 - 23525 1103322.5 41.807040619 41.405906967 41.370250642 41.878353268
12/05/2016 - 35595 1675100.7 41.949665917 42.056634891 41.539618184 42.252744676
13/05/2016 - 53296 2464407.04 41.218711262 41.66441532 41.218711262 41.89618143
16/05/2016 - 76502 3564228.18 41.530704103 41.459391454 41.254367587 41.851611024
17/05/2016 - 36668 1695161.64 41.209797181 41.477219616 40.380787634 41.477219616
18/05/2016 - 29821 1355662.66 40.523412932 41.004773315 40.238162335 41.004773315
19/05/2016 - 38569 1731362.41 40.015310306 40.12227928 39.908341333 40.674952312
20/05/2016 - 21428 969402.72 40.327303147 40.291646822 39.926169495 40.514498851
23/05/2016 - 24128 1087207.68 40.166849686 40.318389066 40.068794793 40.799749448
24/05/2016 - 52335 2357168.4 40.149021524 40.461014364 39.997482144 40.541241095
25/05/2016 - 21537 970026.48 40.149021524 40.541241095 40.024224388 40.683866393
26/05/2016 - 18752 845152.64 40.175763767 40.371873553 39.997482144 40.371873553
27/05/2016 - 26436 1215791.64 40.995859233 40.12227928 40.113365199 41.263281668
30/05/2016 - - - - - - -
31/05/2016 - 30169 1380835.13 40.799749448 41.191969019 40.65712415 41.539618184
01/06/2016 - 28739 1299864.97 40.318389066 40.73735088 40.19359193 41.040429639
02/06/2016 - 25398 1147227.66 40.264904579 40.131193361 40.033138469 40.674952312
03/06/2016 - 21630 989572.5 40.781921286 40.603639663 39.979653982 40.951288828
06/06/2016 - 29761 1344304.37 40.264904579 40.862148016 40.175763767 40.862148016
07/06/2016 - 36211 1664981.78 40.986945152 40.398615796 40.398615796 41.022601477
08/06/2016 - 13599 630585.63 41.334594317 41.254367587 41.022601477 41.405906967
09/06/2016 - 17258 803014.74 41.477219616 41.031515558 41.004773315 41.593102671
10/06/2016 - 30502 1398821.72 40.879976178 41.004773315 40.345131309 41.183054938
13/06/2016 - 25805 1150128.85 39.730059709 40.532327013 39.525035843 40.541241095
14/06/2016 - 14395 638706.15 39.551778086 39.614176654 38.865393837 39.649832979
15/06/2016 - 44425 1988018.75 39.89051317 39.765716034 39.614176654 40.157935605
16/06/2016 - 30958 1372987.3 39.533949924 39.551778086 39.052589542 40.015310306
17/06/2016 - 141899 6391130.96 40.149021524 39.712231547 39.632004817 40.389701715
20/06/2016 - 48332 2212638.96 40.808663529 40.603639663 40.291646822 41.004773315
21/06/2016 - 50398 2357114.46 41.691157564 40.88889026 40.764093123 41.851611024
22/06/2016 - 31673 1491798.3 41.985322242 41.967494079 41.361336561 42.04772081
23/06/2016 - 35732 1709061.56 42.636050166 42.404284056 42.083377134 42.716276896
24/06/2016 - 46936 2126200.8 40.380787634 41.245453506 40.220334173 41.495047778
27/06/2016 - 56029 2515141.81 40.015310306 39.845942764 39.355668301 40.452100283
28/06/2016 - 65393 2935491.77 40.015310306 40.461014364 39.614176654 41.245453506
29/06/2016 - 63165 2913169.8 41.111742289 40.220334173 40.220334173 41.209797181
30/06/2016 - 29677 1407876.88 42.288401001 41.298937993 40.746264961 42.341885488
01/07/2016 - 20158 948635.48 41.949665917 42.520167111 41.717899807 42.520167111
04/07/2016 - - - - - - -
05/07/2016 - 37766 1725528.54 40.728436799 41.548532265 40.496670689 41.548532265
06/07/2016 - 31391 1440532.99 40.906718422 40.416443958 40.362959471 41.209797181
07/07/2016 - 24350 1115717 40.844319854 41.111742289 40.567983338 41.111742289
08/07/2016 - 35049 1630829.97 41.477219616 41.138484532 41.040429639 41.858653148
11/07/2016 - 21634 1014634.6 41.807040619 41.762470213 41.65559038 42.163603865
12/07/2016 - 21504 1017354.24 42.172517946 42.083377134 41.896270571 42.555823436
13/07/2016 - 30197 1416239.3 41.807040619 42.315143244 41.726813888 42.324057326
14/07/2016 - 28372 1336604.92 41.994236323 42.074463053 41.896270571 42.555823436
15/07/2016 - 40524 1924484.76 42.332971407 41.914009592 41.914009592 42.431026299
18/07/2016 - 27032 1296995.36 42.769761383 42.332971407 42.12794754 42.858902195
19/07/2016 - 35050 1704131 43.340262577 42.582565679 42.324057326 43.420489308
20/07/2016 - 35247 1745783.91 44.151443962 43.393747064 43.06820482 44.36538191
21/07/2016 - 32639 1623137.47 44.329725586 44.276241099 43.785966635 44.392124154
22/07/2016 - 17980 894684.8 44.356467829 44.302983342 44.035560907 44.570405777
25/07/2016 - 28247 1376193.84 43.429403389 44.570405777 43.197637279 44.570405777
26/07/2016 - 33335 1645748.95 44.008818664 43.456145632 43.322434415 44.008818664
27/07/2016 - 40166 1969740.64 43.714653986 44.142529881 43.295692172 44.239693366
28/07/2016 - 37870 1815487.8 42.734105059 43.723568067 42.653878328 43.723568067
29/07/2016 - 56889 2822263.29 44.222756612 42.841074033 42.128749807 44.374295991
01/08/2016 - 21885 1069738.8 43.572028687 44.204928449 43.527458282 44.204928449
02/08/2016 - 34371 1668712.05 43.277864009 43.536372363 42.493424868 43.90184969
03/08/2016 - 34176 1662320.64 43.35809074 43.268949928 42.12794754 43.456145632
04/08/2016 - 26956 1309792.04 43.313520334 43.277864009 42.939128925 43.5185442
05/08/2016 - 88415 4334987.45 43.705739905 43.500716038 43.331348496 44.026646826
08/08/2016 - 72679 3626682.1 44.481264965 43.580942769 43.580942769 45.025023916
09/08/2016 - 45213 2296820.4 45.283532269 44.677374751 44.650632507 45.622267353
10/08/2016 - 41933 2132712.38 45.337016756 45.158735133 45.025023916 45.854033463
11/08/2016 - 22542 1156855.44 45.747064489 45.461813892 45.238961863 45.809463057
12/08/2016 - 28921 1487117.82 45.836205301 45.969916518 45.399415324 46.148198141
15/08/2016 - 26076 1351519.08 46.201682628 46.076885492 45.916432031 47.200059718
16/08/2016 - 13758 711976.5 46.130369979 46.317565683 45.213111028 46.379964251
17/08/2016 - 28506 1462357.8 45.729236327 46.130369979 45.29244635 46.246253034
18/08/2016 - 30439 1599265.06 46.83458239 45.764892652 45.764892652 47.119832987
19/08/2016 - 12898 676113.16 46.727613416 46.736527498 46.580531077 47.76164683
22/08/2016 - 44148 2301876.72 46.478019144 46.549331793 45.13199289 47.200059718
23/08/2016 - 26786 1353228.72 45.033937997 46.745441579 44.820000049 46.745441579
24/08/2016 - 39642 2014210.02 45.29244635 45.140906971 44.570405777 45.649009597
25/08/2016 - 18742 964088.48 45.854033463 45.283532269 45.025023916 45.978830599
26/08/2016 - 29278 1465363.9 44.614976183 46.005572843 44.42243203 46.745441579
29/08/2016 - 7618 381661.8 44.659546588 44.766515562 44.522269739 44.784343724
30/08/2016 - 21769 1093674.56 44.784343724 44.882398617 44.213842531 45.149821052
31/08/2016 - 39809 1959398.98 43.875107447 44.713031075 43.759224392 45.06068024
01/09/2016 - 49011 2483387.37 45.167649214 43.714653986 43.714653986 45.328102675
02/09/2016 - 11577 596447.04 45.925346112 45.497470217 45.328102675 46.424534657
05/09/2016 - - - - - - -
06/09/2016 - 59613 3069473.37 45.898603869 46.174940385 45.542040623 46.174940385
07/09/2016 - 90036 4695377.4 46.486933225 45.934260194 45.559868785 46.638472605
08/09/2016 - 23817 1222288.44 45.747064489 46.460190982 45.747064489 46.584988118
09/09/2016 - 39003 1954830.36 44.677374751 45.470727973 44.481264965 45.470727973
12/09/2016 - 49960 2476017.6 44.178186206 44.222756612 43.5185442 44.436694559
13/09/2016 - 58769 2793290.57 42.368627731 43.964248258 41.985322242 43.964248258
14/09/2016 - 77221 3617803.85 41.762470213 42.199260189 40.381679042 42.395369975
15/09/2016 - 85140 3921548.4 41.058257802 41.780298375 40.719522718 41.976408161
16/09/2016 - 44545 2029470.2 40.612553744 40.879976178 40.282732741 41.031515558
19/09/2016 - 64464 2878962.24 39.81028644 40.719522718 39.712231547 41.227625343
20/09/2016 - 45054 1993639.5 39.444809112 40.006396225 39.239785246 40.416443958
21/09/2016 - 38797 1736941.69 39.908341333 39.712231547 38.883222 40.068794793
22/09/2016 - 33464 1524954.48 40.621467825 40.35404539 40.266954817 40.844319854
23/09/2016 - 56180 2507313.4 39.783544196 40.550155176 39.355668301 40.603639663
26/09/2016 - 33146 1480300.36 39.81028644 39.42698095 39.132816272 39.872685008
27/09/2016 - 202522 9488155.7 41.762470213 39.801372359 39.801372359 42.083377134
28/09/2016 - 37084 1747768.92 42.012064485 41.89618143 40.799749448 42.44974587
29/09/2016 - 47439 2178873.27 40.942374747 42.110119378 40.532327013 42.190346108
30/09/2016 - 91695 4315166.7 41.949665917 41.040429639 40.666127372 42.208174271
03/10/2016 - 40539 1918710.87 42.190346108 41.976408161 41.58418859 42.35971365
04/10/2016 - 49514 2379147.7 42.832159951 41.860525106 41.860525106 43.161980954
05/10/2016 - 28956 1405813.8 43.277864009 43.081754224 43.081754224 43.732482148
06/10/2016 - 35003 1711296.67 43.580942769 43.20655136 42.965871169 43.768138473
07/10/2016 - 60317 2821629.26 41.700071645 43.625513174 41.628758996 43.634427255
10/10/2016 - 41654 1975649.22 42.27948692 42.04772081 42.04772081 42.965871169
11/10/2016 - 48377 2317258.3 42.698448734 41.914009592 41.914009592 43.046097899
12/10/2016 - 42587 2058655.58 43.090668305 42.520167111 42.520167111 43.188723198
13/10/2016 - 38607 1865104.17 43.063926061 42.760847302 42.564737517 43.251121766
14/10/2016 - 38006 1812126.08 42.502338949 43.465059714 42.35971365 43.500716038
17/10/2016 - 63771 3025933.95 42.297315082 42.520167111 41.931837755 42.814331789
18/10/2016 - 80717 3918810.35 43.277864009 42.377541813 42.377541813 43.402661145
19/10/2016 - 30672 1495566.72 43.465059714 43.340262577 43.313520334 43.759224392
20/10/2016 - 41486 2025346.52 43.5185442 43.420489308 43.144152792 44.026646826
21/10/2016 - 21955 1075136.35 43.652255418 43.367004821 43.322434415 43.812708879
24/10/2016 - 23156 1132791.52 43.607685012 43.875107447 43.456145632 44.249498855
25/10/2016 - 38646 1885151.88 43.482887876 43.848365203 43.144152792 44.231670693
26/10/2016 - 55201 2676144.48 43.215465441 43.58985685 42.698448734 43.58985685
27/10/2016 - 58278 2815410.18 43.063926061 43.456145632 42.814331789 43.563114606
28/10/2016 - 64027 3010869.675 41.918466633 43.197637279 41.726903029 43.367004821
31/10/2016 - 63889 2983616.3 41.628758996 41.842696943 41.307852074 42.190346108
01/11/2016 - 87478 3883148.42 39.569606249 41.842696943 39.34675422 41.842696943
02/11/2016 - 129899 5741535.8 39.400238707 39.480465437 39.382410544 39.801372359
03/11/2016 - 61806 2689797.12 38.794081188 39.364582382 38.749510782 39.605262573
04/11/2016 - 59597 2696764.25 40.336217228 38.794081188 38.794081188 40.879976178
07/11/2016 - 63241 3017228.11 42.529081192 41.111742289 41.111742289 43.444557327
08/11/2016 - 47071 2232577.53 42.27948692 42.190346108 41.744642051 42.97478525
09/11/2016 - 160541 6761986.92 37.546109826 39.132816272 34.64011937 39.471551356
10/11/2016 - 87151 3445950.54 35.246276888 37.153890255 34.943198129 37.153890255
11/11/2016 - 232223 8699073.58 33.392148008 34.898627723 32.803818652 34.898627723
14/11/2016 - 186795 7133701.05 34.042875932 33.445632495 33.196038223 34.078532257
15/11/2016 - 332860 13547402 36.280310302 34.212243474 34.212243474 36.725122952
16/11/2016 - 68765 2765728.3 35.852434407 35.736551352 35.656324621 36.155513166
17/11/2016 - 40306 1612643.06 35.665238703 35.807864001 35.549355648 36.510561019
18/11/2016 - 101570 3951073 34.675775694 35.736551352 34.48857999 36.173341328
21/11/2016 - 49142 1925383.56 34.925369967 34.969940372 34.782744668 35.299761375
22/11/2016 - 108485 4201624.05 34.524236315 35.148221996 34.051790013 35.56718381
23/11/2016 - 83058 3159526.32 33.909164715 34.354868773 33.490202901 34.764916506
24/11/2016 - - - - - - -
25/11/2016 - 37488 1448536.32 34.444009584 33.918078796 33.918078796 34.524236315
28/11/2016 - 56856 2147451.12 33.668484524 34.524236315 33.606085956 34.815815909
29/11/2016 - 74128 2772387.2 33.338663521 33.588257793 33.160381898 34.158758987
30/11/2016 - 69026 2600899.68 33.588257793 33.739797173 33.338663521 33.79328166
01/12/2016 - 62949 2282530.74 32.322458269 33.659570443 32.17091889 33.721969011
02/12/2016 - 42853 1521710.03 31.653902183 32.268973782 31.431050154 32.785990489
05/12/2016 - 59116 2124629.04 32.037207672 31.841097887 31.7876134 32.09960624
06/12/2016 - 70955 2566442.35 32.242231539 32.153090727 31.93915278 32.759248246
07/12/2016 - 47383 1736586.95 32.670107434 32.349200513 32.349200513 33.066784046
08/12/2016 - 155038 5818576.14 33.454546576 32.705763759 32.313544188 33.454546576
09/12/2016 - 45460 1707932.2 33.490202901 33.347577602 33.008842518 33.650656361
12/12/2016 - 27600 1026444 33.151467817 33.365405764 33.09798333 33.590842877
13/12/2016 - 42992 1613059.84 33.445632495 33.436718414 33.151467817 33.695226767
14/12/2016 - 74897 2715765.22 32.322458269 33.311921278 32.108520322 33.588257793
15/12/2016 - 52257 1889090.55 32.224403377 32.072863997 31.720757791 32.322458269
16/12/2016 - 90243 3170236.59 31.315167099 32.028293591 31.217112206 32.090692159
19/12/2016 - 36759 1310090.76 31.769785238 31.368651586 31.368651586 32.010465429
20/12/2016 - 27780 981745.2 31.502362803 31.983723185 31.350823423 31.983723185
21/12/2016 - 30349 1064946.41 31.279510774 31.502362803 31.199284044 31.591503615
22/12/2016 - 86191 2952903.66 30.539642038 31.199284044 30.432673064 31.515733925
23/12/2016 - 51131 1776290.94 30.967517934 30.539642038 30.539642038 31.101229151
26/12/2016 - - - - - - -
27/12/2016 - 73989 2514886.11 30.298961847 31.083400989 30.183078792 31.083400989
28/12/2016 - 47660 1625682.6 30.405930821 30.441587146 29.986969007 30.61559001
29/12/2016 - 44464 1542011.52 30.914033447 30.593126525 30.561927241 31.199284044
30/12/2016 - 58576 2023215.04 30.789236311 30.842720797 30.521813876 31.261682612
02/01/2017 - - - - - - -
03/01/2017 - 56061 1913361.93 30.423758983 31.261682612 30.307875928 31.261682612
04/01/2017 - 47801 1605635.59 29.942398601 30.39701674 29.612577598 30.423758983
05/01/2017 - 50407 1669479.84 29.523436787 30.076109818 29.478866381 30.156247408
06/01/2017 - 36245 1212395.25 29.817601465 29.523436787 29.513185593 29.888914114
09/01/2017 - 81159 2610885.03 28.676599077 29.78194514 28.533973778 29.78194514
10/01/2017 - 50865 1643956.8 28.810310294 28.756825807 28.551801941 29.050990485
11/01/2017 - 75807 2382614.01 28.016957071 28.783568051 27.981300747 28.783568051
12/01/2017 - 48880 1550473.6 28.275465425 28.177410532 28.177410532 28.632028671
13/01/2017 - 33267 1072195.41 28.730083564 28.320035831 28.284379506 28.845966619
16/01/2017 - - - - - - -
17/01/2017 - 68049 2158514.28 28.275465425 28.810310294 28.150668289 28.810310294
18/01/2017 - 132107 4027942.43 27.179033443 28.302207668 26.982923657 28.328949912
19/01/2017 - 103083 3106921.62 26.867040602 27.357315066 26.786813872 27.918813038
20/01/2017 - 144702 4636252.08 28.560716022 27.072064469 26.956181414 28.596372346
23/01/2017 - 188444 6367522.76 30.120680224 28.872708862 28.649856833 30.236563279
24/01/2017 - 190817 6747289.12 31.520190965 30.807064473 30.39701674 31.582589533
25/01/2017 - 492152 17668256.8 32.001551348 31.529105046 31.234940368 32.188747052
26/01/2017 - 313684 10844055.88 30.815978554 32.090692159 30.619868769 32.348398245
27/01/2017 - 236401 8030541.97 30.281133685 30.798150392 30.058281656 31.368651586
30/01/2017 - 97338 3380548.74 30.958603853 30.111766143 30.01371125 31.261593471
31/01/2017 - 103325 3534748.25 30.495071632 31.199284044 30.388102659 31.199284044
01/02/2017 - 75293 2592337.99 30.691181418 30.575298363 30.191992873 30.869463041
02/02/2017 - 83202 2868804.96 30.735751824 30.700095499 30.459415308 31.163538578
03/02/2017 - 81794 2839069.74 30.94077569 31.003174258 30.717923661 31.252768531
06/02/2017 - 50249 1727560.62 30.646611012 30.967517934 30.218735117 30.976432015
07/02/2017 - 106711 3672992.62 30.682267337 30.735751824 30.272219604 30.753579986
08/02/2017 - 124688 4537396.32 32.438341324 30.744665905 30.744665905 32.491825811
09/02/2017 - 84633 3126343.02 32.928615788 32.687935597 32.652279272 33.080155167
10/02/2017 - 81778 3039688.26 33.133639654 33.294093115 32.855966026 33.294093115
13/02/2017 - 49017 1822942.23 33.151467817 33.392148008 32.999928437 33.392148008
14/02/2017 - 101224 3777679.68 33.267350872 33.053412924 32.554224379 33.686312686
15/02/2017 - 105280 3910099.2 33.106897411 32.982100275 32.197661133 33.320835359
16/02/2017 - 86618 3184077.68 32.768162327 33.213866385 32.536396217 33.213866385
17/02/2017 - 60041 2238928.89 33.240608628 32.643365191 32.456169487 33.294093115
20/02/2017 - - - - - - -
21/02/2017 - 97959 3747911.34 34.1052745 33.169295979 32.991014356 34.194415312
22/02/2017 - 73625 2810266.25 34.02504777 34.230071637 33.579343712 34.40835326
23/02/2017 - 71403 2709743.85 33.828937985 33.846766147 33.490202901 34.397656362
24/02/2017 - 58789 2193417.59 33.258436791 33.472374738 33.017756599 33.677398605
27/02/2017 - 44845 1681687.5 33.427804333 33.320835359 33.258436791 33.730883092
28/02/2017 - 112081 4301668.78 34.212243474 33.499116982 33.499116982 34.80057283
01/03/2017 - 112075 4440411.5 35.317589538 34.033961851 33.55269061 35.556397772
02/03/2017 - 76221 2918502.09 34.132016744 35.085823427 34.007219608 35.157136077
03/03/2017 - 154150 6158292.5 35.611754216 34.854057317 34.818400993 35.656324621
06/03/2017 - 79886 3178663.94 35.469128917 35.656324621 35.032338941 35.683066865
07/03/2017 - 47525 1914782.25 35.914832975 35.246276888 35.246276888 36.378365195
08/03/2017 - 69448 2746668.4 35.255190969 35.870262569 34.916455886 35.870262569
09/03/2017 - 103474 4002374.32 34.479665909 35.326503619 34.292470205 35.549355648
10/03/2017 - 58835 2322217.45 35.18387832 34.818400993 34.48857999 35.558269729
13/03/2017 - 60497 2404755.75 35.433472593 35.353245862 35.265263881 35.56718381
14/03/2017 - 78312 3068264.16 34.925369967 35.264105051 34.64011937 35.433472593
15/03/2017 - 73618 2934413.48 35.531527485 35.023424859 34.87188548 35.674152784
16/03/2017 - 38632 1560346.48 36.003973786 35.79894992 35.638496459 36.333794789
17/03/2017 - 89612 3671403.64 36.520990493 36.155513166 35.932661137 36.672529873
20/03/2017 - 34858 1418023.44 36.26248214 36.654701711 36.208997653 36.663615792
21/03/2017 - 72754 2966180.58 36.34270887 36.387279276 35.888090731 37.367828203
22/03/2017 - 33479 1372304.21 36.538818656 36.26248214 35.995059705 36.72601436
23/03/2017 - 78175 3275532.5 37.350000041 36.708186198 36.512076412 37.448054934
24/03/2017 - 72742 3138817.3 38.464260185 37.528281664 37.367828203 38.464260185
27/03/2017 - 100354 4303179.52 38.223579994 38.285978562 38.000727965 38.508830591
28/03/2017 - 62809 2672522.95 37.929415316 38.152267345 37.849188586 38.464260185
29/03/2017 - 93635 4052522.8 38.58014324 37.947243478 37.858102667 38.633627727
30/03/2017 - 61452 2667016.8 38.687112214 38.517744672 38.303806725 38.856479756
31/03/2017 - 554070 23924742.6 38.491002429 38.65145589 38.277064481 39.542864005
03/04/2017 - 98563 4296361.17 38.856479756 38.464260185 38.098782858 38.865393837
04/04/2017 - 61662 2708195.04 39.150644434 38.669284052 38.312720806 39.320011976
05/04/2017 - 85124 3779505.6 39.57852033 39.373496463 39.257613408 40.024224388
06/04/2017 - 46023 2043421.2 39.57852033 39.649832979 39.016933217 39.863770927
07/04/2017 - 106716 4786212.6 39.979653982 39.756801953 39.409152788 40.403072837
10/04/2017 - 39205 1755207.85 39.908341333 40.157935605 39.783544196 40.507011023
11/04/2017 - 66769 2940506.76 39.257613408 39.854856846 38.880191212 39.881599089
12/04/2017 - 62560 2743881.6 39.097159947 39.34675422 38.387688228 39.579411738
13/04/2017 - 83487 3700978.71 39.516121762 39.016933217 38.954534649 39.801104936
14/04/2017 - - - - - - -
17/04/2017 - 69578 3101091.46 39.730059709 39.872685008 39.58297737 40.131193361
18/04/2017 - 51871 2294773.04 39.435895031 39.57852033 39.382410544 39.988568063
19/04/2017 - 132417 5781326.22 38.918878324 39.418066869 38.571229159 39.418066869
20/04/2017 - 36532 1604850.76 39.159558515 39.364582382 39.079331785 39.801372359
21/04/2017 - 72681 3195783.57 39.19521484 38.96344873 38.722768539 39.293269733
24/04/2017 - 44686 1986292.7 39.623090736 39.899427251 39.533949924 40.202506011
25/04/2017 - 52869 2357957.4 39.756801953 39.623090736 39.284355652 39.783544196
26/04/2017 - 125297 5470467.02 38.918878324 39.756801953 38.838651594 39.756801953
27/04/2017 - 53348 2362249.44 39.471551356 39.168472597 38.901050162 39.57852033
28/04/2017 - 85246 3781512.56 39.542864005 39.507207681 39.400238707 39.863770927
01/05/2017 - 35447 1566757.4 39.400238707 39.765716034 38.918878324 39.765716034
02/05/2017 - 116365 5376063 41.183054938 39.400238707 38.758424863 41.361336561
03/05/2017 - 69754 3141720.16 40.149021524 41.708985726 40.113365199 41.708985726
04/05/2017 - 77439 3403444.05 39.177386678 40.113365199 38.776253026 40.113365199
05/05/2017 - 95001 4276945.02 40.131193361 39.230871165 39.230871165 40.131193361
08/05/2017 - 65508 2936723.64 39.961825819 40.35404539 39.551778086 40.35404539
09/05/2017 - 343251 15085881.45 39.177386678 39.899427251 38.990190974 40.04205255
10/05/2017 - 200281 8996622.52 40.04205255 39.284355652 39.016933217 40.131193361
11/05/2017 - 160410 7064456.4 40.787961941 40.88983923 40.060928559 40.926885517
12/05/2017 - 119048 5100016.32 39.676573332 40.25079078 39.204233173 40.482330073
15/05/2017 - 118457 5131557.24 40.121128776 40.056297773 39.759927478 40.417499071
16/05/2017 - 70184 3052302.16 40.278575495 40.73239251 39.607111544 40.73239251
17/05/2017 - 94947 4027651.74 39.287587319 39.574696043 38.352168573 39.963682056
18/05/2017 - 97243 4064757.4 38.713369871 39.074571169 38.028013562 39.278325747
19/05/2017 - 87145 3734163.25 39.685834904 38.880078162 38.880078162 40.297098639
22/05/2017 - 64464 2731339.68 39.24127946 39.787712193 38.843031875 39.991466771
23/05/2017 - 45941 1956627.19 39.445034039 39.296848891 39.019001739 39.685834904
24/05/2017 - 79225 3439157.25 40.204482921 39.695096475 39.491341897 40.324883354
25/05/2017 - 133935 5885103.9 40.695346223 40.352668069 40.352668069 41.167686382
26/05/2017 - 62214 2774744.4 41.306609958 40.825008228 40.825008228 41.519626108
29/05/2017 - - - - - - -
30/05/2017 - 138167 6024081.2 40.380452784 40.797223512 40.213744493 40.973193376
31/05/2017 - 148917 6425768.55 39.963682056 40.426760643 39.82475848 40.426760643
01/06/2017 - 86057 3728849.81 40.130390347 40.047036202 40.019251486 40.658299936
02/06/2017 - 57388 2484326.52 40.09334406 40.352668069 39.908112626 40.537899504
05/06/2017 - 64853 2884661.44 41.195471097 40.111867204 40.111867204 41.389964104
06/06/2017 - 124419 5464482.48 40.67682308 41.176947954 40.454545358 41.593718682
07/06/2017 - 43619 1923597.9 40.843531371 40.639776793 40.639776793 41.176947954
08/06/2017 - 59392 2612654.08 40.741654082 41.000978091 40.380452784 41.000978091
09/06/2017 - 57488 2535220.8 40.843531371 40.871316086 40.695346223 41.241778956
12/06/2017 - 50866 2242173.28 40.825008228 41.019501234 40.67682308 41.056547521
13/06/2017 - 96888 4351240.08 41.593718682 41.084332236 40.838344891 41.908612121
14/06/2017 - 107958 4987659.6 42.788461437 41.89935055 41.862304263 42.825507723
15/06/2017 - 109165 5003031.95 42.445783282 42.510614284 41.760426973 42.556829527
16/06/2017 - 109880 5032504 42.417998567 42.705107291 41.927135265 42.779199865
19/06/2017 - 106981 4940382.58 42.769938293 42.640276289 42.371690708 42.788461437
20/06/2017 - 160323 7153612.26 41.325133102 42.658799432 41.260302099 42.658799432
21/06/2017 - 226765 10249778 41.862304263 41.630764969 41.339025459 41.927135265
22/06/2017 - 90507 4192284.24 42.899600297 42.047535697 41.991966267 43.094093304
23/06/2017 - 94637 4432797.08 43.381202028 43.168185878 42.955169728 43.677572323
26/06/2017 - 62197 2924502.94 43.547910319 43.751664897 43.242278452 43.918373189
27/06/2017 - 36851 1721678.72 43.270063167 43.464556173 43.001477587 43.464556173
28/06/2017 - 96297 4633811.64 44.56668321 43.557171891 43.334894169 44.72412993
29/06/2017 - 76899 3661930.38 44.103604623 44.696345215 43.195970593 44.696345215
30/06/2017 - 89336 4304208.48 44.622252641 44.335143917 41.964181552 44.835268791
03/07/2017 - 30823 1468099.49 44.112866195 45.011238654 43.983204191 45.011238654
04/07/2017 - - - - - - -
05/07/2017 - 37464 1764929.04 43.631264465 44.149912482 43.427509887 44.149912482
06/07/2017 - 89339 4265043.86 44.214743484 43.557171891 43.149662734 44.261051343
07/07/2017 - 92804 4403549.8 43.946157904 44.6685605 43.3904636 44.6685605
10/07/2017 - 40302 1945780.56 44.714868358 44.131389339 43.709987825 44.72412993
11/07/2017 - 74549 3617117.48 44.93714608 44.45554435 43.848911401 45.159423802
12/07/2017 - 128983 6460758.47 46.391212843 45.5206251 44.344405489 46.530136419
13/07/2017 - 106127 5303166.19 46.280073982 46.733890998 45.928134256 46.733890998
14/07/2017 - 70423 3602136.45 47.372939448 46.622752137 46.548659563 47.456293593
17/07/2017 - 74918 3871013.06 47.854541178 47.511863024 46.908842088 48.113865187
18/07/2017 - 77096 3994343.76 47.984203182 47.882325893 47.419247306 48.178696189
19/07/2017 - 61208 3188936.8 48.252788763 48.243527191 47.6507866 48.271311906
20/07/2017 - 92157 4741477.65 47.6507866 48.382450767 47.391555207 48.632513204
21/07/2017 - 96216 4978215.84 47.91937218 47.687832887 47.687832887 48.308358193
24/07/2017 - 94334 4877067.8 47.882325893 47.854541178 47.252539015 48.072188114
25/07/2017 - 66275 3343573.75 46.724629426 48.34540448 46.64127528 48.34540448
26/07/2017 - 61564 3147151.68 47.345154732 46.817245143 46.252289267 47.49333988
27/07/2017 - 52948 2681286.72 46.900599289 47.456293593 46.650536852 47.456293593
28/07/2017 - 59750 3021557.5 46.835768287 46.780198856 46.067057832 46.872814574
31/07/2017 - 72608 3673238.72 46.85429143 47.076569152 45.928134256 47.076569152
01/08/2017 - 34743 1736455.14 46.289335554 47.104353867 46.15967355 47.104353867
02/08/2017 - 41079 2081062.14 46.919122432 46.567182706 45.846261962 47.132138582
03/08/2017 - 51435 2610840.6 47.01173815 46.826506715 46.539397991 47.132138582
04/08/2017 - 59022 3001858.92 47.104353867 47.391462591 46.548659563 47.391462591
07/08/2017 - 57942 2948668.38 47.132138582 47.271062158 46.557921134 47.345154732
08/08/2017 - 95842 4828519.96 46.659798424 47.234015871 46.557921134 47.382201019
09/08/2017 - 103295 4986049.65 44.705606787 46.307858697 44.501852208 46.307858697
10/08/2017 - 154062 7334891.82 44.094343052 44.696345215 43.964681047 44.80739146
11/08/2017 - 139060 6756925.4 45.001977082 44.214743484 43.529387176 45.177946945
14/08/2017 - 50119 2457334.57 45.409486239 45.668810247 45.168685374 45.668810247
15/08/2017 - 40760 2001723.6 45.483578813 45.353916808 45.057546513 45.678071819
16/08/2017 - 39911 1965217.64 45.603979245 45.613240817 45.381701524 46.00222683
17/08/2017 - 73609 3536176.36 44.492590637 45.566932958 44.409236491 45.918872684
18/08/2017 - 74520 3604532.4 44.798222504 44.955669224 44.372190204 45.927208099
21/08/2017 - 56211 2775137.07 45.724379678 45.020500226 45.020500226 45.92480009
22/08/2017 - 59548 2918447.48 45.390963095 45.779949108 45.066808084 45.779949108
23/08/2017 - 78790 3890650.2 45.73364125 45.0945928 44.99271551 45.872564826
24/08/2017 - 60524 2997753.72 45.872564826 46.150411978 45.685017998 46.150411978
25/08/2017 - 55301 2726339.3 45.659548676 46.400474415 45.409486239 46.446782274
28/08/2017 - 78364 3788115.76 44.770437789 45.687333391 44.612991069 45.687333391
29/08/2017 - 83312 3999809.12 44.464805921 44.705606787 44.205481913 44.853791934
30/08/2017 - 52222 2500911.58 44.35366706 44.529636924 44.29809763 45.048284941
31/08/2017 - 89418 4325148.66 44.798222504 44.483329065 44.427759634 45.122377515
01/09/2017 - 40620 1958696.4 44.659298928 45.066808084 44.344405489 45.30760895
04/09/2017 - - - - - - -
05/09/2017 - 66370 3136646.2 43.770188041 44.835268791 43.270063167 44.835268791
06/09/2017 - 36496 1729180.48 43.881326902 43.779449613 43.594218178 44.29809763
07/09/2017 - 93494 4399827.64 43.584956606 43.279324739 43.279324739 44.483329065
08/09/2017 - 49235 2292381.6 43.121878019 43.260801595 42.982954443 43.696095467
11/09/2017 - 115264 5328654.72 42.816246152 43.566433463 42.732892006 44.14065091
12/09/2017 - 75529 3478865.74 42.658799432 43.103354876 42.556922143 43.103354876
13/09/2017 - 43114 2006094.42 43.094093304 42.529137428 42.482829569 43.223755308
14/09/2017 - 99015 4648754.25 43.483079317 43.158924306 42.797723008 44.381451776
15/09/2017 - 150577 7104222.86 43.696095467 43.381202028 43.251540023 43.788711184
18/09/2017 - 90529 4242188.94 43.399725171 43.557171891 43.223755308 43.631264465
19/09/2017 - 40021 1878185.53 43.464556173 43.668310752 43.17744745 43.760926469
20/09/2017 - 37964 1778233.76 43.381202028 43.705357039 43.047785445 43.8164959
21/09/2017 - 88623 4059819.63 42.427260139 43.260801595 42.232767132 43.260801595
22/09/2017 - 122740 5713547 43.112616447 42.668061004 42.427260139 43.455294602
25/09/2017 - 62014 2834659.94 42.334644421 42.844030867 42.22350556 43.371940456
26/09/2017 - 72450 3339945 42.695845719 42.343905993 42.214243989 42.797723008
27/09/2017 - 58745 2644699.9 41.695595971 42.899600297 41.352917817 42.899600297
28/09/2017 - 54548 2444295.88 41.501102965 41.723380686 41.270489828 41.852116534
29/09/2017 - 107790 4784798.1 41.112116952 41.482579821 40.787961941 41.704857543
02/10/2017 - 42751 1899854.44 41.15842481 41.37144096 40.936147089 41.658549684
03/10/2017 - 67340 2978448.2 40.963931804 41.297348386 40.723130939 41.556672395
04/10/2017 - 44890 1984586.9 40.94540866 41.15842481 40.806485084 41.223255813
05/10/2017 - 91610 3985035 40.287837067 40.787961941 40.074820917 41.251040528
06/10/2017 - 57412 2479624.28 40.000728343 40.269313923 39.732142762 40.269313923
09/10/2017 - 58016 2442473.6 38.991217023 39.871066339 38.60223101 39.871066339
10/10/2017 - 86326 3606700.28 38.694846728 39.352418321 38.509615293 39.352418321
11/10/2017 - 42152 1775442.24 39.009740167 38.481830578 38.178051025 39.18571003
12/10/2017 - 46337 1952641.18 39.02826331 38.685585156 38.250291284 39.380203036
13/10/2017 - 83461 3519550.37 39.056048025 39.176448458 38.889339734 39.634896259
16/10/2017 - 69329 2846648.74 38.028013562 38.97269388 37.916874702 39.148663743
17/10/2017 - 70492 2914139.28 38.287337571 37.972444132 37.26856468 38.592969438
18/10/2017 - 64150 2659017.5 38.38921486 38.33364543 38.231768141 39.361679893
19/10/2017 - 94280 4015385.2 39.445034039 38.352168573 38.222506569 39.565434471
20/10/2017 - 160161 6673908.87 38.592969438 39.593219186 38.296599143 39.593219186
23/10/2017 - 208725 8641215 38.342907002 38.528138436 38.139152423 38.898601306
24/10/2017 - 143600 5924936 38.213244997 38.259552856 38.037275134 38.463307434
25/10/2017 - 67372 2744061.56 37.722381695 38.352168573 37.601981262 38.416999575
26/10/2017 - 106140 4168117.8 36.370192221 38.000228847 36.286838075 38.000228847
27/10/2017 - 90552 3629324.16 37.120379532 36.388715364 36.175513983 37.305610967
30/10/2017 - 97938 3952777.68 37.379703541 37.11111796 36.777701378 37.564934975
31/10/2017 - 54956 2220222.4 37.416749828 37.48158083 37.185210534 37.596053856
01/11/2017 - 76742 3066610.32 37.009240671 37.407488256 36.536900512 37.527888688
02/11/2017 - 46009 1847721.44 37.194472106 37.018502243 36.786962949 37.203733678
03/11/2017 - 107663 4352815.09 37.444534543 37.074071673 35.342157758 37.713120123
06/11/2017 - 59467 2400088.12 37.379703541 37.666812265 36.703608804 37.889089986
07/11/2017 - 136313 5464788.17 37.129641104 37.453796115 36.666562517 37.740904838
08/11/2017 - 65725 2620455.75 36.925886525 37.314872538 36.768439806 37.527888688
09/11/2017 - 47212 1863929.76 36.564685228 36.47206951 36.073821925 36.925886525
10/11/2017 - 53572 2058236.24 35.582958623 36.490592654 35.508866049 36.675824088
13/11/2017 - 80592 3045571.68 34.999479604 35.481081334 34.684586164 35.518127621
14/11/2017 - 90274 3462910.64 35.527389193 35.092095321 35.073572177 35.953421493
15/11/2017 - 200994 7766408.16 35.786713201 35.471819762 35.221757325 35.842282632
16/11/2017 - 244547 9576460.52 36.268314932 36.110868212 36.092345069 36.47206951
17/11/2017 - 163350 6419655 36.397976936 36.073821925 36.073821925 36.731393519
20/11/2017 - 28785 1128372 36.305361219 36.222007073 35.923321385 36.305361219
21/11/2017 - 87953 3470625.38 36.546162084 36.648039373 36.064560354 36.68508566
22/11/2017 - 54118 2157143.48 36.916624954 36.370192221 35.221757325 36.944409669
23/11/2017 - - - - - - -
24/11/2017 - 59960 2416388 37.32413411 37.120379532 36.703608804 37.407488256
27/11/2017 - 149069 6028350.36 37.453796115 37.972444132 37.250041536 39.046786454
28/11/2017 - 103621 4138622.74 36.990717528 37.546411832 36.861055523 37.639027549
29/11/2017 - 150863 6277409.43 38.537400008 37.426011399 37.426011399 38.583707867
30/11/2017 - 204754 8290489.46 37.500103973 38.444784291 37.277826251 38.463307434
01/12/2017 - 175545 7049887.2 37.194472106 37.426011399 37.046286958 37.541781046
04/12/2017 - 157890 6535067.1 38.33364543 37.287087823 37.250041536 38.491092149
05/12/2017 - 96649 4012866.48 38.454045862 38.324383858 37.856674485 38.639277297
06/12/2017 - 96839 3999450.7 38.250291284 38.398476432 37.727012481 38.398476432
07/12/2017 - 89115 3692034.45 38.370691717 37.916874702 37.819628198 38.620754154
08/12/2017 - 88710 3644206.8 38.046536706 38.407738004 37.472319258 38.407738004
11/12/2017 - 42787 1774376.89 38.407738004 38.018751991 37.814997412 38.630015725
12/12/2017 - 25933 1067920.94 38.139152423 38.500353721 37.926136273 38.500353721
13/12/2017 - 151740 6411015 39.130140599 38.305860715 38.065059849 39.361679893
14/12/2017 - 107745 4546839 39.083832741 39.065309597 37.490842401 39.315372034
15/12/2017 - 65054 2769348.78 39.426510895 39.074571169 38.778200873 39.546911328
18/12/2017 - 59869 2531261.32 39.157925315 39.519126612 38.907862878 39.769189049
19/12/2017 - 44747 1869082.19 38.685585156 39.139402171 38.667062012 39.287587319
20/12/2017 - 65038 2715986.88 38.676323584 38.704108299 38.028013562 38.861555019
21/12/2017 - 113078 4641851.9 38.018751991 38.796724017 37.685335408 38.796724017
22/12/2017 - 33248 1349536.32 37.592719691 38.268814428 37.48158083 38.268814428
25/12/2017 - - - - - - -
26/12/2017 - 23855 966127.5 37.509365545 37.601981262 37.370441969 38.000228847
27/12/2017 - 38599 1575225.19 37.796474269 37.518627117 37.310241753 37.898351558
28/12/2017 - 49661 2023189.14 37.731643267 37.824258984 37.583458119 38.000228847
29/12/2017 - 127567 5291479.16 38.416999575 37.814997412 37.814997412 38.81524716
01/01/2018 - - - - - - -
02/01/2018 - 225337 9648930.34 39.658050189 38.454045862 38.440338736 40.713869367
03/01/2018 - 73215 3160691.55 39.982205199 39.796973765 39.583957615 40.03777463
04/01/2018 - 137869 6004194.95 40.334144926 39.908112626 39.463557182 40.936147089
05/01/2018 - 86456 3777262.64 40.46380693 40.371191212 40.176698206 40.672192294
08/01/2018 - 40257 1740712.68 40.047036202 40.46380693 39.834020052 40.46380693
09/01/2018 - 48104 2047306.24 39.417249323 40.121128776 39.059382191 40.223006065
10/01/2018 - 62666 2598132.36 38.398476432 39.426510895 38.000228847 39.426510895
11/01/2018 - 88930 3634569.1 37.852043699 38.713369871 37.250041536 39.213494745
12/01/2018 - 168921 7011910.71 38.444784291 37.833520556 37.75016641 38.801354803
15/01/2018 - - - - - - -
16/01/2018 - 109126 4665136.5 39.593219186 38.768939302 38.768939302 40.005359129
17/01/2018 - 228266 9721848.94 39.445034039 39.583957615 39.250541032 39.843281623
18/01/2018 - 103321 4424205.22 39.658050189 39.45429561 39.403356966 39.968312842
19/01/2018 - 166065 7129170.45 39.759927478 39.861804767 39.130140599 39.861804767
22/01/2018 - 104023 4407454.51 39.24127946 39.926635769 38.805985589 39.926635769
23/01/2018 - 29758 1258168.24 39.157925315 39.093094312 38.833770304 39.194971602
24/01/2018 - 49666 2117758.24 39.491341897 39.445034039 39.269064175 39.88032791
25/01/2018 - 50180 2120105 39.130140599 39.537649756 38.991217023 39.982205199
26/01/2018 - 82372 3504928.6 39.407987752 39.417249323 39.204233173 39.968312842
29/01/2018 - 54580 2289085.2 38.843031875 39.39872618 38.722631443 39.39872618
30/01/2018 - 70947 2877610.32 37.564934975 38.722631443 37.53715026 39.871066339
31/01/2018 - 100777 4124802.61 37.90761313 37.90761313 37.444534543 38.157675567
01/02/2018 - 37696 1567399.68 38.509615293 37.629765978 37.629765978 39.148663743
02/02/2018 - 65270 2667584.9 37.852043699 38.222506569 37.703858552 38.935647593
05/02/2018 - 36216 1423288.8 36.397976936 37.713120123 36.184960786 37.861305271
06/02/2018 - 118052 4730343.64 37.11111796 35.897852062 35.675574341 37.314872538
07/02/2018 - 364697 14894225.48 37.824258984 37.342657254 36.902732596 38.241029712
08/02/2018 - 121651 4767502.69 36.296099647 38.046536706 35.703359056 38.133965943
09/02/2018 - 114181 4521567.6 36.675824088 36.379453793 36.222007073 36.814747664
12/02/2018 - 49984 1988363.52 36.84253238 37.009240671 36.666562517 37.222256821
13/02/2018 - 85752 3417217.2 36.907363382 36.638777801 36.638777801 37.185210534
14/02/2018 - 30137 1205781.37 37.05554853 36.610993086 36.610993086 37.277826251
15/02/2018 - 118904 4783507.92 37.259303108 37.277826251 37.101856388 37.564934975
16/02/2018 - 59022 2365601.76 37.120379532 37.250041536 36.972194384 37.426011399
19/02/2018 - - - - - - -
20/02/2018 - 323363 13280518.41 38.037275134 37.453796115 37.037025386 38.194721854
21/02/2018 - 68349 2811877.86 38.102106136 38.287337571 38.065059849 38.898601306
22/02/2018 - 107646 4464079.62 38.407738004 38.111367708 38.111367708 38.880078162
23/02/2018 - 64564 2671658.32 38.324383858 38.870816591 38.139152423 38.935647593
26/02/2018 - 94678 3846767.14 37.629765978 37.926136273 37.283012732 38.065059849
27/02/2018 - 76037 2995857.8 36.490592654 37.601981262 36.47206951 37.953920988
28/02/2018 - 84279 3300365.64 36.268314932 36.657300945 35.83302106 37.046286958
01/03/2018 - 91761 3624559.5 36.583208371 36.20348393 35.508866049 36.916624954
02/03/2018 - 122562 4865711.4 36.768439806 36.509115797 35.944159921 36.861055523
05/03/2018 - 48203 1912695.04 36.749916662 36.47206951 36.138652928 36.925886525
06/03/2018 - 43066 1729961.22 37.203733678 37.083333245 36.657300945 37.416749828
07/03/2018 - 56589 2270916.57 37.166687391 37.05554853 36.786962949 37.194472106
08/03/2018 - 46907 1908645.83 37.685335408 37.361180397 37.101856388 37.861305271
09/03/2018 - 63707 2578222.29 37.48158083 37.879828415 37.379703541 37.916874702
12/03/2018 - 43298 1767857.34 37.814997412 37.48158083 37.48158083 37.990967275
13/03/2018 - 111038 4541454.2 37.879828415 37.814997412 37.777951125 38.148413995
14/03/2018 - 72122 2936807.84 37.713120123 37.990967275 37.583458119 38.065059849
15/03/2018 - 46695 1887411.9 37.435272971 37.546411832 37.388965112 38.018751991
16/03/2018 - 61390 2477086.5 37.370441969 37.657550693 37.074071673 37.69459698
19/03/2018 - 34442 1367002.98 36.759178234 37.333395682 36.573946799 37.407488256
20/03/2018 - 91889 3647074.41 36.759178234 36.796224521 36.397976936 37.138902675
21/03/2018 - 54745 2228668.95 37.703858552 36.759178234 36.759178234 37.777951125
22/03/2018 - 78489 3152118.24 37.194472106 37.379703541 37.162056605 37.944659417
23/03/2018 - 81893 3181543.05 35.981206208 37.361180397 35.879328919 37.490842401
26/03/2018 - 76859 3014409.98 36.323884362 36.435023223 35.647789625 36.953671241
27/03/2018 - 46526 1807069.84 35.971944636 36.407238508 35.851544204 36.407238508
28/03/2018 - 49036 1900145 35.888590491 36.036775638 35.721882199 36.397976936
29/03/2018 - 37119 1462859.79 36.499854225 35.851544204 35.851544204 36.712870375
30/03/2018 - - - - - - -
02/04/2018 - 43239 1684159.05 36.073821925 36.555423656 35.62000491 36.620254658
03/04/2018 - 23615 925235.7 36.286838075 36.120129784 35.981206208 36.509115797
04/04/2018 - 49135 1942797.9 36.620254658 35.981206208 35.814497917 36.731393519
05/04/2018 - 56746 2275514.6 37.138902675 36.833270808 36.833270808 37.370441969
06/04/2018 - 53121 2113153.38 36.84253238 37.064810101 36.527731556 37.48158083
09/04/2018 - 26131 1032174.5 36.583208371 36.89810181 36.25905336 37.370441969
10/04/2018 - 40857 1646945.67 37.333395682 37.046286958 36.796224521 37.69459698
11/04/2018 - 25017 1020693.6 37.787212697 37.074071673 37.074071673 38.037275134
12/04/2018 - 65189 2707951.06 38.472569006 38.065059849 37.583458119 38.713369871
13/04/2018 - 96464 4124800.64 39.602480758 38.491092149 38.491092149 40.185959778
16/04/2018 - 121399 5319704.18 40.584207362 39.639527045 39.417249323 40.611992078
17/04/2018 - 132576 5863836.48 40.963931804 40.750915654 40.03777463 41.320502316
18/04/2018 - 78683 3490377.88 41.084332236 40.750915654 39.926635769 42.80698458
19/04/2018 - 48494 2099305.26 40.09334406 41.213994241 39.972943628 41.213994241
20/04/2018 - 47667 2028707.52 39.417249323 40.287837067 38.75967773 40.287837067
23/04/2018 - 42616 1806066.08 39.250541032 39.537649756 39.139402171 40.324883354
24/04/2018 - 30250 1289255 39.472818754 39.583957615 39.279066673 39.991466771
25/04/2018 - 140437 6040195.37 39.834020052 39.593219186 39.083832741 39.963682056
26/04/2018 - 115480 4986426.4 39.991466771 39.871066339 39.583957615 40.232267636
27/04/2018 - 58920 2520008.4 39.61174233 40.130390347 39.500603469 40.372858295
30/04/2018 - 134627 5671835.51 39.019001739 39.871066339 38.81524716 39.871066339
01/05/2018 - 77178 3228355.74 38.741154586 39.148663743 38.260479013 39.204233173
02/05/2018 - 99042 4175610.72 39.046786454 38.750416158 38.741154586 40.074820917
03/05/2018 - 117705 4985983.8 39.232017889 39.065309597 38.741154586 39.343156749
04/05/2018 - 44664 1856235.84 38.491092149 39.139402171 38.241029712 39.139402171
07/05/2018 - 65846 2653593.8 37.32413411 38.315122286 37.277826251 38.398476432
08/05/2018 - 60866 2448030.52 37.250041536 37.435272971 36.786962949 37.90761313
09/05/2018 - 76924 3109268.08 37.435272971 37.361180397 37.092594817 37.916874702
10/05/2018 - 85614 3579521.34 38.722631443 37.731643267 37.453796115 38.870816591
11/05/2018 - 92778 3830803.62 38.241029712 38.454045862 37.90761313 38.852293447
14/05/2018 - 34575 1404436.5 37.620504406 38.361430145 37.444534543 38.454045862
15/05/2018 - 133387 5370160.62 37.287087823 37.435272971 36.84253238 37.444534543
16/05/2018 - 50049 2064521.25 38.203983425 37.509365545 37.509365545 38.259552856
17/05/2018 - 56957 2294227.96 37.305610967 38.268814428 37.212995249 38.268814428
18/05/2018 - 79141 3160100.13 36.981455956 37.351918825 36.578577585 37.351918825
21/05/2018 - 44443 1773275.7 36.953671241 37.05554853 36.786962949 37.472319258
22/05/2018 - 79249 3122410.6 36.490592654 36.935148097 36.027514067 37.250041536
23/05/2018 - 153253 6183758.55 37.370441969 36.675824088 36.425761651 37.666812265
24/05/2018 - 93652 3737651.32 36.962932812 37.629765978 36.601731514 37.629765978
25/05/2018 - 105332 4272265.92 37.564934975 37.287087823 37.05554853 37.657550693
28/05/2018 - - - - - - -
29/05/2018 - 77014 3020489.08 36.323884362 37.601981262 36.008990923 38.000228847
30/05/2018 - 112689 4382475.21 37.583557849 36.733119924 36.723455857 37.65120632
31/05/2018 - 176622 6725765.76 36.800768395 37.757511061 36.313892683 37.757511061
01/06/2018 - 159007 6128129.78 37.245315492 37.129346684 36.791104328 37.274307694
04/06/2018 - 50644 1961948.56 37.438596839 37.496581243 37.283971762 37.747846994
05/06/2018 - 123017 4689408.04 36.839424665 37.264643627 36.684799587 37.264643627
06/06/2018 - 74276 2835857.68 36.897409069 36.974721607 36.800768395 37.168002954
07/06/2018 - 55985 2154302.8 37.187331088 36.887745001 36.568830779 37.457924974
08/06/2018 - 40999 1595681.08 37.612550051 37.351620233 36.937031745 37.699526657
11/06/2018 - 70397 2760970.34 37.902472071 37.457924974 37.457924974 38.018440879
12/06/2018 - 100947 4032832.65 38.607948986 38.569292717 37.97978461 38.849550669
13/06/2018 - 150041 5902612.94 38.018440879 38.366347303 37.380612435 38.559628649
14/06/2018 - 65268 2561769 37.931464273 38.095753418 37.573893782 38.327691033
15/06/2018 - 163541 6371557.36 37.65120632 37.564229714 37.409604637 38.260042562
18/06/2018 - 43632 1722591.36 38.153737821 37.709190724 37.312963964 38.187562057
19/06/2018 - 79647 3149242.38 38.211722225 37.699526657 37.680198522 38.37601137
20/06/2018 - 122202 4837977.18 38.260042562 38.52097238 37.564229714 38.530636447
21/06/2018 - 114637 4556820.75 38.414667639 38.08608935 37.728518859 38.530636447
22/06/2018 - 79083 3161738.34 38.636941188 38.752909996 38.347019168 38.752909996
25/06/2018 - 91118 3667499.5 38.897871006 38.617613053 38.202058158 38.994511679
26/06/2018 - 83382 3406154.7 39.477715046 38.917199141 38.917199141 39.757972998
27/06/2018 - 44756 1815750.92 39.207121161 39.632340123 39.091152353 39.719316729
28/06/2018 - 70998 2963456.52 40.337817038 39.187793026 38.984847612 40.676059395
29/06/2018 - 60399 2515618.35 40.250840432 40.627739058 39.883605874 43.536623325
02/07/2018 - 66285 2712382.2 39.545363517 40.299160769 39.121690805 40.589082789
03/07/2018 - 105035 4440879.8 40.859676674 39.690324527 39.690324527 40.936989213
04/07/2018 - - - - - - -
05/07/2018 - 59662 2577995.02 41.758434936 40.965981415 40.36680924 41.913060013
06/07/2018 - 116600 5307632 43.990834489 41.632802061 41.632802061 44.503030058
09/07/2018 - 56297 2553631.92 43.836209412 43.826545345 43.246701305 44.029490759
10/07/2018 - 100425 4567329 43.95217822 43.710576537 43.710576537 44.169619735
11/07/2018 - 60205 2738725.45 43.961842287 43.594607729 43.594607729 44.174451769
12/07/2018 - 138262 6383556.54 44.618998866 43.913521951 43.604271796 44.802616145
13/07/2018 - 104400 4733496 43.816881277 44.048818893 43.063084026 44.416053452
16/07/2018 - 86885 4023644.35 44.754295808 43.700912469 43.333677911 44.802616145
17/07/2018 - 99127 4592553.91 44.773623943 44.309748711 44.174451769 44.879928684
18/07/2018 - 61909 2836670.38 44.280756509 44.850936482 43.928018052 44.850936482
19/07/2018 - 60055 2776943.2 44.686647337 44.232436173 43.971506355 44.744631741
20/07/2018 - 67831 3204336.44 45.65305407 44.986233424 44.300084644 45.79801508
23/07/2018 - 49620 2353476.6 45.836671349 45.421116454 44.599670731 45.904319821
24/07/2018 - 68946 3354912.36 47.025351631 46.174913706 45.846335417 47.218632978
25/07/2018 - 106052 5280329.08 48.117391239 47.035015698 47.035015698 48.909844761
26/07/2018 - 93695 4679128.3 48.262352249 47.779148883 47.779148883 48.764883751
27/07/2018 - 56424 2805965.52 48.059406835 48.320336653 47.37973298 48.590930539
30/07/2018 - 100932 4980994.2 47.692172277 47.856461422 47.566539402 48.363824956
31/07/2018 - 235573 11422934.77 46.861062486 47.450570594 46.716101477 47.64385194
01/08/2018 - 127893 6236062.68 47.121992304 46.986695362 46.513156063 47.431242459
02/08/2018 - 50237 2433982.65 46.822406217 46.861062486 46.271554379 47.218632978
03/08/2018 - 106811 5298893.71 47.943438027 47.006023496 46.629124871 48.040078701
06/08/2018 - 53230 2636481.9 47.866125489 47.730828546 46.745093678 48.194703778
07/08/2018 - 49341 2502082.11 49.006485434 48.291344451 47.875789556 49.296407454
08/08/2018 - 44475 2248656 48.861524424 49.141782376 48.532946135 49.335063723
09/08/2018 - 61306 3105761.96 48.958165097 48.871188491 48.494289865 49.286743386
10/08/2018 - 76961 3831118.58 48.107727172 48.822868155 47.711500412 48.822868155
13/08/2018 - 59556 2998049.04 48.648914943 48.214031913 48.001422431 49.083797972
14/08/2018 - 87542 4460264.9 49.23842305 49.054805771 48.532946135 50.456095534
15/08/2018 - 49576 2449054.4 47.740492614 49.161110511 47.35392992 49.257751184
16/08/2018 - 58245 2801002.05 46.474499793 46.95770316 45.914950295 47.846797354
17/08/2018 - 93827 4494313.3 46.290882514 46.484163861 45.392124252 46.580804534
20/08/2018 - 52398 2478163.41 45.70620644 46.184577773 45.643390003 46.435843524
21/08/2018 - 187519 9000912 46.387523187 45.730366609 45.575741531 46.542148265
22/08/2018 - 73118 3621534.54 47.866125489 46.029952696 46.020288629 47.93377396
23/08/2018 - 38509 1873462.85 47.015687564 47.875789556 46.943207059 48.281680384
24/08/2018 - 102230 5065496.5 47.885453623 47.953102095 46.977031294 48.165711576
27/08/2018 - 42229 2178594.11 49.856923359 48.320336653 48.320336653 50.340126725
28/08/2018 - 177234 9195786.09 50.142013345 50.765345688 49.992220302 51.325861593
29/08/2018 - 137709 7341266.79 51.51914294 50.233821985 49.538009137 51.828393094
30/08/2018 - 30553 1612281.81 50.997283304 51.316197526 50.658171181 51.693096152
31/08/2018 - 68034 3586072.14 50.9392989 50.919970765 49.866587426 51.161572449
03/09/2018 - - - - - - -
04/09/2018 - 42629 2158306.27 48.929172895 50.601056543 48.243024115 50.601056543
05/09/2018 - 73982 3792317.32 49.538009137 48.793875953 48.503953933 49.653977945
06/09/2018 - 129239 6681656.3 49.9632281 49.083797972 49.064469838 50.185501648
07/09/2018 - 109720 5692273.6 50.137181312 49.9632281 49.315735588 50.224157917
10/09/2018 - 57874 2968936.2 49.576665406 50.456095534 49.045141703 50.456095534
11/09/2018 - 57129 3054116.34 51.66410395 49.422040329 49.257751184 51.799400892
12/09/2018 - 183698 9912344.08 52.147307316 51.828393094 51.470822603 52.611182548
13/09/2018 - 60021 3287350.17 52.93009677 52.543534077 52.543534077 53.577589281
14/09/2018 - 86818 4688172 52.185963586 52.891440501 51.755912589 53.374643867
17/09/2018 - 110004 5938015.92 52.166635451 52.176299518 51.238884987 52.292268326
18/09/2018 - 76430 4299951.8 54.370042802 52.398573067 52.398573067 54.969214977
19/09/2018 - 92097 5118751.26 53.712886224 54.370042802 53.471284541 54.572988216
20/09/2018 - 86551 4865897.22 54.331386533 53.925495705 53.712886224 54.360378735
21/09/2018 - 61657 3391135 53.152370319 54.66962889 52.78513576 54.66962889
24/09/2018 - 55545 3051086.85 53.084721847 52.959088972 52.804463895 53.447124372
25/09/2018 - 38493 2095558.92 52.611182548 53.306995396 52.041002576 53.55584513
26/09/2018 - 44710 2463968.1 53.258675059 52.794799828 52.707823222 53.490612675
27/09/2018 - 63194 3550870.86 54.302394331 53.258675059 53.258675059 54.717949226
28/09/2018 - 248425 14147803.75 55.036863448 54.292730264 53.427796238 55.220480727
01/10/2018 - 96426 5584029.66 55.964613912 55.375105805 54.601980418 56.147264784
02/10/2018 - 62371 3541425.38 54.872574304 55.954949845 54.785597698 55.954949845
03/10/2018 - 98245 5339615.75 52.524205942 54.3410506 52.340588663 55.172160391
04/10/2018 - 98632 5380375.6 52.717487289 52.920432703 52.118315114 53.258675059
05/10/2018 - 141160 7652283.6 52.388909 53.152370319 51.62544768 53.239346925
08/10/2018 - 177194 9467475.42 51.635111748 51.316197526 50.977955169 51.905705633
09/10/2018 - 112406 6193570.6 53.249010992 51.451494468 51.37418193 53.606581483
10/10/2018 - 44835 2392843.95 51.577127344 53.210354723 51.567463277 53.210354723
11/10/2018 - 84121 4377656.84 50.291806389 51.577127344 49.315735588 52.268108158
12/10/2018 - 34976 1846732.8 51.026275506 51.461158536 50.678369082 51.635111748
15/10/2018 - 33198 1738579.26 50.610720611 51.287205324 50.297314907 51.287205324
16/10/2018 - 56693 3064256.65 52.234283922 51.180900583 51.045603641 52.311596461
17/10/2018 - 46362 2444668.26 50.958627035 52.156971384 50.813666025 52.224619855
18/10/2018 - 77699 3947109.2 49.09346204 50.64937688 48.494289865 50.861986361
19/10/2018 - 80602 4153421.06 49.798938955 49.451032531 48.648914943 49.992220302
22/10/2018 - 45264 2321137.92 49.557337272 50.195165716 49.219094915 50.195165716
23/10/2018 - 29264 1484270.08 49.016149501 48.987157299 48.622532039 49.441368464
24/10/2018 - 64949 3167562.73 47.131656372 49.025813568 46.890054688 49.412376262
25/10/2018 - 70717 3518170.75 48.07873497 47.460234661 47.044679766 48.890516626
26/10/2018 - 98765 4810843.15 47.073671968 47.82746922 46.658117073 47.82746922
29/10/2018 - 129293 5706993.02 42.657193198 47.817805152 41.81641934 47.817805152
30/10/2018 - 243216 10263715.2 40.782364135 42.618536928 40.302639833 42.618536928
31/10/2018 - 197813 8262649.01 40.36680924 40.772700068 39.439058776 41.486874644
01/11/2018 - 83073 3610352.58 42.000036619 40.714715664 40.714715664 42.542384078
02/11/2018 - 71488 3075413.76 41.574817657 42.39626338 41.47334495 43.121068429
05/11/2018 - 102374 4710227.74 44.464373788 41.565153589 41.565153589 44.618998866
06/11/2018 - 58155 2604762.45 43.285357574 44.164787701 42.637865063 44.358069048
07/11/2018 - 88506 4011976.98 43.80721721 43.894193816 43.575279594 45.392124252
08/11/2018 - 210887 8427044.52 38.617613053 43.324013843 38.337355101 43.681584335
09/11/2018 - 178520 7085458.8 38.356683235 38.598284919 37.11001855 39.622676056
12/11/2018 - 96162 3855134.58 38.743245929 38.23105036 37.293635829 39.091152353
13/11/2018 - 90699 3556307.79 37.892808004 38.752909996 37.448260906 38.752909996
14/11/2018 - 211712 7956136.96 36.317565029 38.395339505 34.809970525 38.395339505
15/11/2018 - 100343 3824071.73 36.829760597 36.298236894 36.298236894 37.148674819
16/11/2018 - 87150 3285555 36.433533837 36.839424665 35.979322672 36.839424665
19/11/2018 - 35941 1348506.32 36.259580625 36.336893163 35.757049124 36.414205702
20/11/2018 - 44787 1627559.58 35.11922068 35.670072518 35.11922068 36.346557231
21/11/2018 - 64907 2364562.01 35.206197286 35.612088113 35.148212882 36.089106477
22/11/2018 - - - - - - -
23/11/2018 - 32904 1178950.32 34.626353246 35.061236276 34.336527867 35.22552542
26/11/2018 - 100137 3429692.25 33.099430608 34.452400034 33.002789934 34.722993919
27/11/2018 - 84342 2855820.12 32.722531982 32.9834618 32.471266231 33.81457159
28/11/2018 - 106639 3618261.27 32.790180453 32.83850079 32.268320817 33.118758742
29/11/2018 - 120834 4321023.84 34.558704775 32.790180453 32.790180453 34.703665784
30/11/2018 - 147781 5284648.56 34.558704775 34.568368842 34.24945462 35.476791171
03/12/2018 - 93691 3377560.55 34.838962727 35.26418169 34.442735967 35.583095912
04/12/2018 - 121546 4350131.34 34.587696976 34.751986121 33.872555994 34.954931535
05/12/2018 - - - - - - -
06/12/2018 - 126207 4509376.11 34.529712573 34.133485812 33.824235657 34.896947131
07/12/2018 - 100963 3605388.73 34.510384438 34.607025111 34.075501408 35.892346066
10/12/2018 - 54850 1893970.5 33.370024493 34.346095293 32.751524184 34.346095293
11/12/2018 - 92487 3182477.67 33.254055685 34.017517004 32.703203847 34.017517004
12/12/2018 - 52384 1847059.84 34.075501408 33.737259051 33.031782136 34.442735967
13/12/2018 - 89985 3112581.15 33.428008897 34.085165475 33.370024493 34.133485812
14/12/2018 - 105306 3561448.92 32.683875712 33.138086877 32.490594366 33.157415012
17/12/2018 - 108737 3697058 32.857828924 32.606563174 32.606563174 33.650282445
18/12/2018 - 115995 4063304.85 33.853227859 33.176743146 32.877157059 34.162478014
19/12/2018 - 117589 4262601.25 35.032244074 33.862891927 33.81457159 36.046971143
20/12/2018 - 163246 6244159.5 36.96505754 35.051572208 35.051572208 37.264643627
21/12/2018 - 204567 7939245.27 37.50624531 37.467589041 36.868416867 37.680198522
24/12/2018 - 49471 1893749.88 36.994049742 37.515909378 36.887745001 37.660870388
25/12/2018 - - - - - - -
26/12/2018 - 79548 3119872.56 37.902472071 37.090690415 35.824697595 37.912136138
27/12/2018 - 92703 3682163.16 38.385675437 37.496581243 37.110115191 38.540300515
28/12/2018 - 57467 2294082.64 38.578956784 38.569292717 37.206659223 38.578956784
31/12/2018 - 90074 3424613.48 36.742783991 38.588620851 36.689631621 38.588620851
01/01/2019 - - - - - - -
02/01/2019 - 66340 2672175.2 38.926863208 36.259580625 36.259580625 39.023503881
03/01/2019 - 61366 2436230.2 38.366347303 38.936527275 37.829991566 39.062160151
04/01/2019 - 70282 2863288.68 39.371410305 38.95585541 38.482316111 39.400402507
07/01/2019 - 103788 4408914.24 41.052958021 39.951254345 39.815957402 41.323551906
08/01/2019 - 83477 3623736.57 41.951716282 41.864739677 40.830684472 42.193317966
09/01/2019 - 74321 3188370.9 41.458848849 41.922724081 40.531098385 42.25130237
10/01/2019 - 124150 5381902.5 41.893731878 41.739106801 41.391200377 42.004868653
11/01/2019 - 31527 1371739.77 42.048356956 41.884067811 41.023965819 42.328614908
14/01/2019 - 115628 5106132.48 42.676521332 41.77776307 41.739106801 42.676521332
15/01/2019 - 83176 3742920 43.488302988 42.79249014 42.2126461 43.6622562
16/01/2019 - 55855 2564303.05 44.367733115 43.797553143 43.488302988 44.590006664
17/01/2019 - 96441 4461360.66 44.705975472 44.164787701 43.497967055 44.899256818
18/01/2019 - 176068 8056871.68 44.222772105 44.92824902 43.884529749 45.140858502
21/01/2019 - - - - - - -
22/01/2019 - 64459 3001855.63 45.005561559 44.222772105 44.09713923 45.092538165
23/01/2019 - 76039 3481825.81 44.251764307 45.498428993 43.95217822 45.551581363
24/01/2019 - 82825 3726296.75 43.478638921 44.570678529 43.116236396 45.015225626
25/01/2019 - 87677 3934943.76 43.37233418 44.039154826 42.763497938 44.24210024
28/01/2019 - 62922 2812613.4 43.198380968 42.985771487 42.763497938 43.531791291
29/01/2019 - 166079 7358960.49 42.821482342 43.623599931 42.705513534 43.623599931
30/01/2019 - 193697 8536226.79 42.589544726 42.918123015 42.062853057 43.111404362
31/01/2019 - 265505 11899934.1 43.314349776 42.889130814 42.889130814 43.990834489
01/02/2019 - 55148 2461255.24 43.130732497 43.439982651 42.840810477 43.439982651
04/02/2019 - 45844 2056103.4 43.343341978 43.053419958 42.077349158 43.575279594
05/02/2019 - 256496 11555144.8 43.536623325 43.642928065 43.246701305 43.642928065
06/02/2019 - 203033 9071514.44 43.179052833 43.37233418 42.927787083 43.565615527
07/02/2019 - 188020 8459019.8 43.478638921 43.053419958 42.705513534 43.531791291
08/02/2019 - 124643 5510467.03 42.724841669 43.381998247 42.442071059 43.488302988
11/02/2019 - 198713 8896381.01 43.266029439 43.623599931 42.608872861 43.623599931
12/02/2019 - 163707 7366815 43.488302988 43.343341978 43.179052833 45.488764926
13/02/2019 - 146227 6438374.81 42.550888457 43.449646719 42.425255582 43.826545345
14/02/2019 - 132494 5967529.76 43.526959257 42.521896255 42.425255582 43.826545345
15/02/2019 - 83573 3751591.97 43.381998247 43.353006045 42.83114641 43.642928065
18/02/2019 - - - - - - -
19/02/2019 - 68042 3078900.5 43.729904671 43.468974853 42.763497938 43.768560941
20/02/2019 - 87707 3952954.49 43.555951459 43.874865681 43.478638921 44.145459567
21/02/2019 - 121096 5735106.56 45.769022878 43.6622562 43.295021641 45.778686945
22/02/2019 - 98300 4699723 46.203905908 46.145921504 45.479100858 46.503491995
25/02/2019 - 79711 3818156.9 46.290882514 46.590468601 46.136257437 46.77408588
26/02/2019 - 70076 3334916.84 45.991296427 46.455171659 45.566077464 46.643620972
27/02/2019 - 110217 5184607.68 45.459772723 46.097601167 45.237499175 46.097601167
28/02/2019 - 73246 3340017.6 44.068147028 45.295483579 43.95217822 45.295483579
01/03/2019 - 214290 9516618.9 42.918123015 44.358069048 42.473575918 44.947577155
04/03/2019 - 120957 5543459.31 44.290420577 43.285357574 43.169388766 44.34840498
05/03/2019 - 107772 4887460.2 43.826545345 44.454709721 43.584943661 44.812280212
06/03/2019 - 106402 4775321.76 43.37233418 44.039154826 43.353006045 44.595128619
07/03/2019 - 58198 2524629.24 41.922724081 43.401326382 41.845411542 43.488302988
08/03/2019 - 77863 3359788.45 41.700450532 41.787427138 40.811356337 42.01453272
11/03/2019 - 75930 3331049.1 42.39626338 41.874403744 41.874403744 42.54122439
12/03/2019 - 47269 2070382.2 42.328614908 42.589544726 41.980708484 42.850474544
13/03/2019 - 101438 4328359.46 41.2365753 42.405927447 40.927325145 42.773162006
14/03/2019 - 56424 2435259.84 41.710114599 41.130270559 40.753371933 41.884067811
15/03/2019 - 72178 3136855.88 42.000036619 42.135333562 41.826083407 42.376935245
18/03/2019 - 52125 2272650 42.135333562 41.951716282 41.893731878 42.637865063
19/03/2019 - 114623 5105308.42 43.043755891 42.173989831 42.173989831 43.338509944
20/03/2019 - 66629 3004967.9 43.584943661 43.034091824 42.579880659 43.671920267
21/03/2019 - 100216 4505711.36 43.449646719 43.420654517 43.275693507 43.777258601
22/03/2019 - 76291 3291956.65 41.700450532 43.053419958 41.497505118 43.217709103
25/03/2019 - 61504 2679729.28 42.10634136 41.67145833 41.371872243 42.782826073
26/03/2019 - 60485 2678880.65 42.802154208 42.280294572 42.154661696 42.889130814
27/03/2019 - 59360 2610652.8 42.50256812 42.628200996 42.135333562 42.64752913
28/03/2019 - 55142 2403088.36 42.116005427 42.589544726 42.009700686 42.628200996
29/03/2019 - 125866 5675297.94 43.575279594 42.367271178 42.367271178 43.691248402
01/04/2019 - 135671 6215088.51 44.271092442 44.039154826 43.95217822 44.696311404
02/04/2019 - 56815 2620307.8 44.570678529 44.435381586 43.246701305 44.705975472
03/04/2019 - 88051 4026572.23 44.193779903 44.78328801 44.101971264 45.334139848
04/04/2019 - 68031 3170924.91 45.044217828 44.38706125 43.961842287 45.063545963
05/04/2019 - 91770 4447174.2 46.832070284 45.247163242 45.247163242 46.86589452
08/04/2019 - 163330 8011336.5 47.402250257 46.725765544 46.223234043 47.914445826
09/04/2019 - 66938 3269921.3 47.20896891 47.39258619 46.571140467 47.692172277
10/04/2019 - 59000 2872710 47.054343833 47.35392992 46.996359429 47.479562796
11/04/2019 - 59838 2878806.18 46.493827928 46.909382823 46.435843524 46.909382823
12/04/2019 - 81288 3943280.88 46.880390621 46.81274215 46.503491995 47.054343833
15/04/2019 - 71323 3459878.73 46.880390621 46.899718756 46.406851322 47.305609584
16/04/2019 - 42086 2048325.62 47.035015698 47.025351631 46.571140467 47.39258619
17/04/2019 - 50989 2502030.23 47.421578392 47.237961112 46.66778114 47.759820748
18/04/2019 - 77078 3758323.28 47.121992304 47.382922122 47.025351631 47.972430229
19/04/2019 - - - - - - -
22/04/2019 - 53161 2601699.34 47.295945516 46.938375025 46.933542991 47.663180075
23/04/2019 - 66736 3244704.32 46.986695362 47.276617382 46.290882514 47.276617382
24/04/2019 - 54235 2622262.25 46.725765544 46.928710958 46.271554379 46.928710958
25/04/2019 - 79187 3890457.31 47.479562796 46.725765544 46.426179457 47.875789556
26/04/2019 - 151090 7477444.1 47.82746922 47.5375472 46.551812332 48.011086499
29/04/2019 - 129954 6259884.18 46.551812332 48.040078701 45.884991686 48.040078701
30/04/2019 - 117711 5789026.98 47.527883132 46.561476399 46.464835726 47.759820748
01/05/2019 - 80115 3939254.55 47.518219065 47.634187873 47.440906526 48.764883751
02/05/2019 - 54376 2701943.44 48.020750566 47.595531604 47.10266417 48.020750566
03/05/2019 - 44781 2230989.42 48.146383441 48.301008519 47.953102095 48.687571212
06/05/2019 - 51450 2500984.5 46.977031294 46.996359429 46.571140467 47.982094297
07/05/2019 - 44223 2137297.59 46.706437409 46.77408588 45.575741531 46.77408588
08/05/2019 - 52125 2571847.5 47.68250821 46.793414015 45.971968292 48.144547269
09/05/2019 - 48066 2364366.54 47.5375472 47.044679766 46.368195053 47.972430229
10/05/2019 - 22224 1094976.48 47.614859738 47.624523806 46.624292837 48.088399037
13/05/2019 - 73378 3588917.98 47.266953314 46.77408588 46.281218447 47.421578392
14/05/2019 - 82476 4146068.52 48.581266471 47.68250821 45.957472191 48.774547818
15/05/2019 - 100979 5021685.67 48.059406835 48.069070903 47.585867536 48.310672586
16/05/2019 - 96364 4837472.8 48.513618 48.069070903 48.069070903 48.706899347
17/05/2019 - 97594 4803576.68 49.22 48.57 48.49 49.65
20/05/2019 - 74821 3734316.11 49.91 49.01 48.94 50.49
21/05/2019 - 33242 1654454.34 49.77 50.25 49.3696 50.25
22/05/2019 - 22086 1101428.82 49.87 49.89 49.27 50.14
23/05/2019 - 33474 1670687.34 49.91 49.54 49.15 50.4
24/05/2019 - 29273 1437889.76 49.12 50.19 49 50.31
27/05/2019 - - - - - - -
28/05/2019 - 59035 2950569.3 49.98 49.41 49.21 50.46
29/05/2019 - 57389 2855676.64 49.76 49.93 49.11 49.99
30/05/2019 - 83524 4217962 50.5 49.96 49.85 50.75
31/05/2019 - 159255 7738200.45 48.59 49.68 47.86 49.68
03/06/2019 - 61880 2933730.8 47.41 48.74 47.22 48.81
04/06/2019 - 43719 2113376.46 48.34 47.56 47.56 48.52
05/06/2019 - 63731 3124730.93 49.03 48.38 48.03 49.04
06/06/2019 - 58311 2849075.46 48.86 49.13 47.8 49.13
07/06/2019 - 24028 1189145.72 49.49 49.11 49 49.66
10/06/2019 - 31311 1603749.42 51.22 49.8 49.8 51.8
11/06/2019 - 42425 2240040 52.8 51.7 51.66 53.1
12/06/2019 - 40585 2129900.8 52.48 52.38 52.38 53.17
13/06/2019 - 66949 3524864.85 52.65 52.54 52.13 52.86
14/06/2019 - 71237 3669417.87 51.51 52.46 50.5 52.46
17/06/2019 - 49561 2508282.21 50.61 51.42 50.61 51.62
18/06/2019 - 144782 7344790.86 50.73 51.28 50.3 52.02
19/06/2019 - 103933 5340077.54 51.38 50.82 50.57 51.58
20/06/2019 - 55686 2902354.32 52.12 52.03 51.81 53.04
21/06/2019 - 52850 2673681.5 50.59 51.94 50.37 52.51
24/06/2019 - 31613 1620166.25 51.25 50.72 50.72 51.56
25/06/2019 - 89446 4563534.92 51.02 51.13 50.94 51.46
26/06/2019 - 98623 5108671.4 51.8 51.3 51.14 52.04
27/06/2019 - 65303 3322616.64 50.88 50.99 50.64 51.68
28/06/2019 - 72671 3552158.48 48.88 50.88 48.715 51.515
01/07/2019 - 57062 2784625.6 48.8 49.32 48.34 49.87
02/07/2019 - 95904 4731903.36 49.34 49.25 48.52 49.7051
03/07/2019 - 46619 2302046.22 49.38 49.35 49.19 50.27
04/07/2019 - - - - - - -
05/07/2019 - 110712 5552206.8 50.15 49.5 49.42 50.22
08/07/2019 - 54751 2771495.62 50.62 50.3 50.23 50.95
09/07/2019 - 87938 4477802.96 50.92 50.67 50.51 51.18
10/07/2019 - 47311 2389678.61 50.51 51.05 49.72 51.05
11/07/2019 - 40611 2075628.21 51.11 50.85 50.27 51.2635
12/07/2019 - 83066 4208123.56 50.66 51.2 49.96 51.2
15/07/2019 - 53583 2770241.1 51.7 50.59 50.54 51.73
16/07/2019 - 57057 2928735.81 51.33 51.7 50.95 51.7
17/07/2019 - 45558 2360815.56 51.82 51.43 51.39 52.09
18/07/2019 - 55016 2846527.84 51.74 51.73 51.52 52.16
19/07/2019 - 49925 2568142 51.44 51.99 51.06 52.25
22/07/2019 - 77085 3924397.35 50.91 51.3 50.75 51.33
23/07/2019 - 44871 2217973.53 49.43 51.09 49.29 51.26
24/07/2019 - 66679 3383292.46 50.74 49.61 49.49 51.6186
25/07/2019 - 87279 4404098.34 50.46 50.6 49.855 51.11
26/07/2019 - 43195 2166661.2 50.16 50.58 49.45 51.4
29/07/2019 - 64139 3271730.39 51.01 49.96 49.52 51.19
30/07/2019 - 88676 4559719.92 51.42 50.92 50.25 51.77
31/07/2019 - 75126 3705214.32 49.32 51.33 48.8 51.33
01/08/2019 - 89148 4333484.28 48.61 49.2 48.59 49.76
02/08/2019 - 59909 2822312.99 47.11 48.45 46.67 48.45
05/08/2019 - 43472 2010580 46.25 46.42 46.01 46.72
06/08/2019 - 41076 1897300.44 46.19 46.36 46 47.08
07/08/2019 - 37456 1736460.16 46.36 45.68 45.53 46.36
08/08/2019 - 29812 1377910.64 46.22 46.46 46.22 46.76
09/08/2019 - 18830 877289.7 46.59 46.3 45.87 47.089
12/08/2019 - 63807 2922360.6 45.8 45.72 45.65 45.99
13/08/2019 - 65490 2984379.3 45.57 45.72 45.4 45.99
14/08/2019 - 87149 3751764.45 43.05 44.83 42.93 45
15/08/2019 - 73746 3219750.36 43.66 42.98 42.75 43.73
16/08/2019 - 123204 5464097.4 44.35 43.65 43.58 44.51
19/08/2019 - 98624 4327621.12 43.88 44.57 43.59 44.57
20/08/2019 - 51783 2296058.22 44.34 43.79 43.42 44.73
21/08/2019 - 30683 1377973.53 44.91 44.6 44.24 45.37
22/08/2019 - 46737 2086807.05 44.65 45.05 44.39 45.53
23/08/2019 - 49802 2182821.66 43.83 44.56 43.795 44.74
26/08/2019 - 28591 1280876.8 44.8 44.33 44.18 45.06
27/08/2019 - 49402 2223090 45 45.14 44.61 45.4
28/08/2019 - 42389 1893092.74 44.66 44.71 44.57 45.07
29/08/2019 - 45225 2064973.5 45.66 44.93 44.63 45.69
30/08/2019 - 46170 2159832.6 46.78 45.72 45.72 47.01
02/09/2019 - - - - - - -
03/09/2019 - 90490 4228597.7 46.73 46.85 46.29 47.07
04/09/2019 - 47560 2226283.6 46.81 46.97 46.68 47.4
05/09/2019 - 49143 2353949.7 47.9 47.14 46.83 48
06/09/2019 - 39691 1911915.47 48.17 48.13 48.02 49.07
09/09/2019 - 44855 2128369.75 47.45 48.47 47.07 48.47
10/09/2019 - 35860 1710880.6 47.71 47.14 47.14 47.98
11/09/2019 - 28277 1342591.96 47.48 47.55 47.43 47.6399
12/09/2019 - 83839 3975645.38 47.42 47.49 47.21 47.88
13/09/2019 - 24646 1173396.06 47.61 47.23 47.23 47.88
16/09/2019 - 24218 1140909.98 47.11 47.21 47.03 47.97
17/09/2019 - 52512 2500096.32 47.61 46.84 46.78 47.67
18/09/2019 - 22244 1063040.76 47.79 47.31 47.31 47.8176
19/09/2019 - 15767 749405.51 47.53 47.68 47.0861 47.99
20/09/2019 - 41281 1977772.71 47.91 47.65 47.45 48.3
23/09/2019 - 14861 709018.31 47.71 47.71 47.37 48.02
24/09/2019 - 50966 2444329.36 47.96 48.02 47.82 48.49
25/09/2019 - 139467 6553554.33 46.99 47.78 46.59 47.86
26/09/2019 - 36571 1708962.83 46.73 46.89 46.615 46.92
27/09/2019 - 43677 2034474.66 46.58 46.74 46.54 47.39
30/09/2019 - 75025 3567438.75 47.55 46.9 46.83 47.65
01/10/2019 - 36333 1744710.66 48.02 47.54 47.54 48.08
02/10/2019 - 40747 1940372.14 47.62 47.63 47.12 47.8817
03/10/2019 - 32654 1575228.96 48.24 47.62 47.59 48.37
04/10/2019 - 37271 1824415.45 48.95 48.31 48.29 49.06
07/10/2019 - 21000 1011150 48.15 48.97 47.91 49.31
08/10/2019 - 26690 1282454.5 48.05 48.22 47.87 49.2289
09/10/2019 - 36862 1809555.58 49.09 48.38 48.38 49.38
10/10/2019 - 63530 3171417.6 49.92 49.35 48.6 50.11
11/10/2019 - 62077 3182067.02 51.26 50.96 50.45 51.61
14/10/2019 - 37408 1922023.04 51.38 51.3 51.16 51.55
15/10/2019 - 58270 2951375.5 50.65 51.27 50.625 51.52
16/10/2019 - 53582 2766438.66 51.63 50.77 50.69 51.68
17/10/2019 - 38126 1983695.78 52.03 51.99 51.37 52.668
18/10/2019 - 125602 6543864.2 52.1 52.56 51.73 54.64
21/10/2019 - 98723 5210599.94 52.78 51.83 51.83 52.94
22/10/2019 - 68639 3661890.65 53.35 53.17 52.76 54.14
23/10/2019 - 34711 1829616.81 52.71 53.43 52.38 53.48
24/10/2019 - 46036 2450496.28 53.23 53.23 52.68 53.48
25/10/2019 - 25929 1377089.19 53.11 52.9 52.69 53.32
28/10/2019 - 48495 2618245.05 53.99 53.58 52.99 54.41
29/10/2019 - 123053 6881123.76 55.92 54.9 54.1663 56.19
30/10/2019 - 71239 3945215.82 55.38 56 54.695 56.47
31/10/2019 - 137716 7670781.2 55.7 55.37 54.88 56.35
01/11/2019 - 56419 3090632.82 54.78 56.09 54.61 56.09
04/11/2019 - 53406 2894071.14 54.19 55.1 54.1 55.1
05/11/2019 - 27818 1498277.48 53.86 54.2 53.5293 54.4
06/11/2019 - 33470 1830809 54.7 53.71 53.71 55.34
07/11/2019 - 31611 1744294.98 55.18 54.96 54.38 55.5
08/11/2019 - 49262 2727144.32 55.36 54.94 54.77 55.5
11/11/2019 - 38452 2136777.64 55.57 55.22 54.91 55.715
12/11/2019 - 34596 1898282.52 54.87 55.49 54.55 55.57
13/11/2019 - 42546 2342157.3 55.05 54.55 54.45 55.16
14/11/2019 - 41951 2269549.1 54.1 54.84 53.93 55.21
15/11/2019 - 21699 1197567.81 55.19 54.56 54.52 55.36
18/11/2019 - 20075 1101916.75 54.89 54.8 54.71 55.13
19/11/2019 - 45437 2511757.36 55.28 55.12 55.05 55.57
20/11/2019 - 36080 1965638.4 54.48 55 53.915 55.13
21/11/2019 - 46264 2478362.48 53.57 54.35 53.52 54.35
22/11/2019 - 70184 3820115.12 54.43 53.78 53.045 55.09
25/11/2019 - 53630 2905673.4 54.18 54.24 53.82 54.52
26/11/2019 - 49885 2721226.75 54.55 54.05 53.91 54.57
27/11/2019 - 46855 2543757.95 54.29 54.64 53.965 54.64
28/11/2019 - - - - - - -
29/11/2019 - 53933 2869774.93 53.21 54.12 53 54.73
02/12/2019 - 110742 5805095.64 52.42 53.22 52.29 53.22
03/12/2019 - 68033 3584658.77 52.69 51.92 51.92 52.84
04/12/2019 - 53328 2818384.8 52.85 52.97 52.63 53.25
05/12/2019 - 58552 3115551.92 53.21 52.75 52.75 53.39
06/12/2019 - 32221 1722856.87 53.47 53.58 53.085 53.65
09/12/2019 - 48267 2614140.72 54.16 53.36 53.36 54.34
10/12/2019 - 53136 2930450.4 55.15 54.1 54.07 55.16
11/12/2019 - 49369 2755777.58 55.82 55.3 55.24 56.06
12/12/2019 - 62801 3555792.62 56.62 55.92 55.92 56.72
13/12/2019 - 107521 6581360.41 61.21 56.78 56.78 61.64
16/12/2019 - 62676 3916623.24 62.49 61.84 61.21 62.705
17/12/2019 - 160881 9765476.7 60.7 62.85 59.81 62.85
18/12/2019 - 83806 5126413.02 61.17 60.97 60.49 61.8999
19/12/2019 - 36730 2218492 60.4 61.46 60.37 61.57
20/12/2019 - 64340 3908011.6 60.74 60.41 59.63 60.81
23/12/2019 - 38735 2328360.85 60.11 60.97 59.43 61.12
24/12/2019 - 21215 1287962.65 60.71 60.11 60.11 60.83
25/12/2019 - - - - - - -
26/12/2019 - 15859 968191.95 61.05 61.04 60.11 61.05
27/12/2019 - 32623 1987719.39 60.93 61.21 60.555 61.4
30/12/2019 - 54542 3252884.88 59.64 60.73 59.14 61.005
31/12/2019 - 25541 1530927.54 59.94 59.52 59.29 60.06
01/01/2020 - - - - - - -
02/01/2020 - 160332 9736962.36 60.73 59.73 58.38 60.73
03/01/2020 - 33094 1978028.38 59.77 60.01 59.6 60.55
06/01/2020 - 47332 2813414.08 59.44 59.86 58.6 60.04
07/01/2020 - 26708 1573635.36 58.92 59.44 58.37 59.44
08/01/2020 - 32445 1942157.7 59.86 58.99 58.68 60.1
09/01/2020 - 33227 1980661.47 59.61 60.29 59.42 60.37
10/01/2020 - 28211 1707893.94 60.54 60.08 60.08 61.06
13/01/2020 - 24779 1525147.45 61.55 60.94 60.79 61.73
14/01/2020 - 53134 3286337.9 61.85 61.51 61.22 61.92
15/01/2020 - 54559 3417030.17 62.63 61.67 61.425 62.8
16/01/2020 - 174668 11185738.72 64.04 63.05 63.05 64.8
17/01/2020 - 34063 2199447.91 64.57 64.18 62.55 64.76
20/01/2020 - - - - - - -
21/01/2020 - 45791 2888038.37 63.07 64.29 62.94 64.32
22/01/2020 - 35336 2226168 63 63.51 62.865 63.61
23/01/2020 - 43369 2685408.48 61.92 62.79 61.5 62.83
24/01/2020 - 44253 2727312.39 61.63 61.89 60.2 61.98
27/01/2020 - 50029 3000239.13 59.97 60.36 59.21 60.36
28/01/2020 - 35322 2169477.24 61.42 60.36 60.36 61.6
29/01/2020 - 49178 3005759.36 61.12 61.69 60.675 62.05
30/01/2020 - 31477 1934261.65 61.45 60.17 59.864 61.72
31/01/2020 - 58614 3560214.36 60.74 60.93 60.05 61.08
03/02/2020 - 20193 1248735.12 61.84 61.06 61.06 62.31
04/02/2020 - 39580 2447231.4 61.83 62.83 61.54 63.11
05/02/2020 - 26456 1640536.56 62.01 62.45 61.73 62.75
06/02/2020 - 54330 3365200.2 61.94 62.35 61.66 62.35
07/02/2020 - 52167 3212443.86 61.58 61.06 60.565 61.83
10/02/2020 - 34196 2099976.36 61.41 61.06 60.594 63.04
11/02/2020 - 46280 2950350 63.75 61.54 60.825 63.94
12/02/2020 - 104847 6786746.31 64.73 64 62.95 65.49
13/02/2020 - 43537 2863428.49 65.77 64.66 59.5901 65.9
14/02/2020 - 34405 2222563 64.6 65.48 62.52 65.63
17/02/2020 - - - - - - -
18/02/2020 - 31599 2091853.8 66.2 64.75 64.42 66.42
19/02/2020 - 38346 2566881.24 66.94 66.51 65.71 67.07
20/02/2020 - 72710 4769776 65.6 66.66 64.64 66.66
21/02/2020 - 34853 2305525.95 66.15 65.25 64.75 66.76
24/02/2020 - 52845 3366226.5 63.7 63.67 62.8 64.015
25/02/2020 - 76154 4673570.98 61.37 64.34 61.2 64.34
26/02/2020 - 70716 4037883.6 57.1 61.56 56.94 61.5788
27/02/2020 - 113186 5911704.78 52.23 55.17 50.96 55.6
28/02/2020 - 176996 9217951.68 52.08 50.98 50.0402 52.76
02/03/2020 - 153242 8221433.3 53.65 52.39 51.71 54
03/03/2020 - 103783 5455872.31 52.57 53.94 52.4 55.16
04/03/2020 - 87386 4665538.54 53.39 53.47 53.05 54.19
05/03/2020 - 92844 4798177.92 51.68 52.13 51.67 52.46
06/03/2020 - 79242 3880480.74 48.97 50.14 48.71 50.42
09/03/2020 - 108367 4725884.87 43.61 45.81 42.28 45.81
10/03/2020 - 94941 4336904.88 45.68 45.2 44.15 45.98
11/03/2020 - 88114 3704312.56 42.04 44.42 41.57 44.58
12/03/2020 - 123748 4536601.68 36.66 38.98 33.9 39.61
13/03/2020 - 94024 3428115.04 36.46 37.74 34.66 38.31
16/03/2020 - 108918 3220705.26 29.57 32.66 29.42 32.66
17/03/2020 - 170002 4979358.58 29.29 29.68 25.67 30.77
18/03/2020 - 112781 2978546.21 26.41 26.3 25.7 27.86
19/03/2020 - 131713 3263848.14 24.78 26.46 24.44 26.46
20/03/2020 - 219127 5351081.34 24.42 25.02 24.16 26.33
23/03/2020 - 139808 2912200.64 20.83 24.37 20.55 24.57
24/03/2020 - 328520 7542819.2 22.96 21.63 21.63 24.06
25/03/2020 - 310223 7712143.78 24.86 23.32 23 24.99
26/03/2020 - 247047 6904963.65 27.95 25 24.84 28
27/03/2020 - 129000 3483000 27 26.82 26 28.48
30/03/2020 - 111354 2944199.76 26.44 26.76 26.21 29.39
31/03/2020 - 134609 3626366.46 26.94 27.06 26.55 27.72
01/04/2020 - 134610 3156604.5 23.45 26.8 23.3 27.08
02/04/2020 - 88026 2071251.78 23.53 23.5 23.48 25.78
03/04/2020 - 71196 1618997.04 22.74 23.73 22.13 23.85
06/04/2020 - 204235 5073197.4 24.84 23 23 24.9
07/04/2020 - 237468 5798968.56 24.42 25.6 24.28 27.8294
08/04/2020 - 200155 4965845.55 24.81 25.07 24.5 25.55
09/04/2020 - 186346 5158057.28 27.68 26.4 25.4254 28.8
10/04/2020 - - - - - - -
13/04/2020 - 135090 3893293.8 28.82 27.7 26.2 28.82
14/04/2020 - 197478 5819676.66 29.47 30.01 28.505 30.01
15/04/2020 - 102842 2855922.34 27.77 28.46 27.52 28.64
16/04/2020 - 376068 10477254.48 27.86 27.83 27.341 28.23
17/04/2020 - 222934 6612222.44 29.66 29.41 28.895 30.27
20/04/2020 - 156248 4640565.6 29.7 29.27 28.77 29.89
21/04/2020 - 206815 5720502.9 27.66 28.8 27.21 29.59
22/04/2020 - 164190 4477461.3 27.27 28.49 26.87 28.49
23/04/2020 - 46545 1275798.45 27.41 27.62 26.99 27.75
24/04/2020 - 113869 3008418.98 26.42 27.62 26.235 27.62
27/04/2020 - 141914 3719565.94 26.21 26.91 25.88 27.36
28/04/2020 - 108190 2955750.8 27.32 26.82 26.72 27.55
29/04/2020 - 180489 5169204.96 28.64 28.59 28.01 29.8
30/04/2020 - 303457 8812391.28 29.04 29.5 28.13 29.5
01/05/2020 - 95904 2591805.6 27.025 28.5 26.64 28.595
04/05/2020 - 136755 4047948 29.6 26.5 26.41 29.68
05/05/2020 - 160516 4860424.48 30.28 30.06 29.95 30.74
06/05/2020 - 141717 4352129.07 30.71 30.45 29.07 31.25
07/05/2020 - 133106 4087685.26 30.71 31.06 30.5 31.6
08/05/2020 - 83273 2622266.77 31.49 30.98 30.98 31.96
11/05/2020 - 118205 3652534.5 30.9 31.28 30.43 31.85
12/05/2020 - 217887 6634659.15 30.45 31.02 30.29 31.09
13/05/2020 - 260868 7771257.72 29.79 30.23 29.38 30.79
14/05/2020 - 189776 5623062.88 29.63 29.28 28.12 29.71
15/05/2020 - 132078 3765543.78 28.51 29.65 27.85 29.67
18/05/2020 - 116886 3616452.84 30.94 29.44 29.2 30.99
19/05/2020 - 122135 3637180.3 29.78 30.92 29.41 31.3
20/05/2020 - 69059 2149806.67 31.13 30.24 30.01 31.26
21/05/2020 - 73809 2274055.29 30.81 31.06 30.78 31.69
22/05/2020 - 57227 1795210.99 31.37 30.62 30.51 31.48
25/05/2020 - - - - - - -
26/05/2020 - 158758 5543829.36 34.92 31.99 31.99 34.98
27/05/2020 - 178553 6447548.83 36.11 35.28 34.33 36.29
28/05/2020 - 135944 4752602.24 34.96 36.02 34.51 36.27
29/05/2020 - 148840 5246610 35.25 35.86 34.24 35.86
01/06/2020 - 151987 5687353.54 37.42 35.42 35.41 37.43
02/06/2020 - 190625 7699343.75 40.39 38.47 38 40.57
03/06/2020 - 204435 8533116.9 41.74 40.01 40.01 41.99
04/06/2020 - 196087 8198397.47 41.81 41.45 40.76 41.91
05/06/2020 - 198901 8699929.74 43.74 43.12 42.92 44.5199
08/06/2020 - 155519 6852167.14 44.06 43.42 43.42 44.615
09/06/2020 - 176917 7340286.33 41.49 43.05 40.91 43.05
10/06/2020 - 225965 8805856.05 38.97 40.26 38.8235 41.07
11/06/2020 - 293410 10366175.3 35.33 37 35.01 37.31
12/06/2020 - 429426 15253211.52 35.52 36.97 34.67 37.69
15/06/2020 - 117315 4270266 36.4 34.01 34.01 36.72
16/06/2020 - 223653 8445137.28 37.76 37.43 36.07 38.16
17/06/2020 - 92837 3432183.89 36.97 38.01 36.71 38.24
18/06/2020 - 154927 5461176.75 35.25 36.67 35.09 36.81
19/06/2020 - 185864 6808198.32 36.63 35.89 35.74 37.15
22/06/2020 - 139514 5023899.14 36.01 36.63 35.83 36.65
23/06/2020 - 118905 4560006.75 38.35 36.47 36.36 38.74
24/06/2020 - 197539 7324746.12 37.08 37.86 36.2207 37.86
25/06/2020 - 87184 3212730.4 36.85 36.77 36.16 36.97
26/06/2020 - 147242 5374333 36.5 36.57 36.01 36.77
29/06/2020 - 89318 3311018.26 37.07 36.83 36.18 37.07
30/06/2020 - 147934 5495748.1 37.15 36.84 36.42 37.48
01/07/2020 - 157189 5893015.61 37.49 37.13 36.91 37.86
02/07/2020 - 72045 2726182.8 37.84 38.03 37.72 39.24
03/07/2020 - - - - - - -
06/07/2020 - 80870 3098129.7 38.31 38.73 37.94 39.13
07/07/2020 - 67815 2506442.4 36.96 37.92 36.8001 38.05
08/07/2020 - 129399 4818818.76 37.24 36.68 36.68 37.59
09/07/2020 - 113330 4017548.5 35.45 37.35 35.45 37.56
10/07/2020 - 73831 2578916.83 34.93 35.47 34.38 35.47
13/07/2020 - 116323 4029428.72 34.64 35.47 34.63 35.47
14/07/2020 - 77149 2636952.82 34.18 34.49 33.81 34.68
15/07/2020 - 94935 3371141.85 35.51 34.69 34.69 35.985
16/07/2020 - 115578 4019802.84 34.78 35.38 34.5 35.4999
17/07/2020 - 101647 3459047.41 34.03 34.8 33.69 34.9599
20/07/2020 - 103691 3437356.65 33.15 34.03 32.915 34.04
21/07/2020 - 179614 6184110.02 34.43 33.21 33.21 35.11
22/07/2020 - 113443 3973908.29 35.03 34.56 34.12 35.035
23/07/2020 - 209965 7376070.45 35.13 35.2 34.78 35.6
24/07/2020 - 129641 4359826.83 33.63 34.79 33.57 35.12
27/07/2020 - 88997 3026787.97 34.01 33.6 33.28 34.115
28/07/2020 - 87126 2927433.6 33.6 34 32.61 34
29/07/2020 - 119706 4087959.9 34.15 33.6 33.44 34.24
30/07/2020 - 157244 5176472.48 32.92 33.67 32.71 33.67
31/07/2020 - 96101 3196319.26 33.26 33.04 32.11 33.3
03/08/2020 - 75254 2453280.4 32.6 33.3 32.36 33.3
04/08/2020 - 66400 2158664 32.51 32.5 32.16 32.86
05/08/2020 - 134632 4358037.84 32.37 32.7 32.14 33.18
06/08/2020 - 184110 6368364.9 34.59 32.94 32.37 34.63
07/08/2020 - 95892 3267040.44 34.07 34.29 33.71 34.3
10/08/2020 - 120885 4459447.65 36.89 34.13 34.12 36.94
11/08/2020 - 118688 4480472 37.75 37.9 37.19 38.2
12/08/2020 - 121061 4538576.89 37.49 38.07 37.17 38.79
13/08/2020 - 77986 2944751.36 37.76 37.24 36.86 38.01
14/08/2020 - 61763 2429756.42 39.34 37.79 37.53 39.34
17/08/2020 - 73859 2850957.4 38.6 39.34 38.175 39.61
18/08/2020 - 149582 5503121.78 36.79 38.91 36.49 38.91
19/08/2020 - 78188 2900774.8 37.1 36.97 36.55 37.63
20/08/2020 - 100230 3667415.7 36.59 37.665 36.11 37.665
21/08/2020 - 55820 1989983 35.65 36.59 35.33 36.6038
24/08/2020 - 81888 2933228.16 35.82 35.96 35.68 36.58
25/08/2020 - 78724 2904915.6 36.9 36.17 35.73 37.04
26/08/2020 - 89259 3153520.47 35.33 36.9 35.33 36.92
27/08/2020 - 57419 2046413.16 35.64 35.2 35.2 36
28/08/2020 - 71742 2693194.68 37.54 35.95 35.89 37.62
31/08/2020 - 92798 3383415.08 36.46 37.2 36.3 37.49
01/09/2020 - 59559 2231675.73 37.47 36.48 36.23 37.47
02/09/2020 - 79588 2961469.48 37.21 37.39 36.48 37.63
03/09/2020 - 95839 3505790.62 36.58 37.07 36.51 37.43
04/09/2020 - 55583 2084362.5 37.5 36.76 36.4514 37.81
07/09/2020 - - - - - - -
08/09/2020 - 120494 4478761.98 37.17 37.26 36.81 38.39
09/09/2020 - 55064 2053336.56 37.29 37.69 37.05 37.69
10/09/2020 - 80036 2941323 36.75 37.47 36.5 37.98
11/09/2020 - 73741 2717355.85 36.85 36.66 36.5 37.67
14/09/2020 - 79549 3031612.39 38.11 37.94 37.37 38.25
15/09/2020 - 54301 2044432.65 37.65 38.49 37.51 38.55
16/09/2020 - 41347 1574493.76 38.08 37.7 37.5 38.79
17/09/2020 - 66633 2502069.15 37.55 37.55 36.95 37.65
18/09/2020 - 67033 2502341.89 37.33 37.55 37.03 37.75
21/09/2020 - 135568 4785550.4 35.3 36.51 34.73 36.51
22/09/2020 - 122101 4233241.67 34.67 35.34 34.605 35.6318
23/09/2020 - 89976 3044787.84 33.84 34.67 33.5 35.21
24/09/2020 - 77753 2768784.33 35.61 33.62 33.25 36.0862
25/09/2020 - 56997 2029663.17 35.61 35.53 34.81 36.075
28/09/2020 - 47627 1742671.93 36.59 35.94 34.975 36.715
29/09/2020 - 44083 1604621.2 36.4 36.66 36.32 37.12
30/09/2020 - 57499 2113663.24 36.76 36.31 36.31 37.43
01/10/2020 - 67818 2455689.78 36.21 36.42 35.87 36.91
02/10/2020 - 44822 1646312.06 36.73 35.99 35.82 37.05
05/10/2020 - 50961 1906960.62 37.42 37.1 37.005 37.8
06/10/2020 - 50504 1865112.72 36.93 37.47 36.7 38.19
07/10/2020 - 46874 1758243.74 37.51 37.04 37.04 37.9
08/10/2020 - 34789 1324765.12 38.08 37.92 37.605 38.57
09/10/2020 - 43785 1669084.2 38.12 38.09 37.615 38.5
12/10/2020 - 51402 1994397.6 38.8 38.39 38.0408 38.92
13/10/2020 - 55231 2109271.89 38.19 38.48 37.93 38.75
14/10/2020 - 99339 3790776.24 38.16 38.1 37.9 38.42
15/10/2020 - 79011 3019010.31 38.21 37.59 37.59 38.81
16/10/2020 - 54711 2080112.22 38.02 38.26 37.58 38.38
19/10/2020 - 68271 2624337.24 38.44 38.34 38.05 38.7
20/10/2020 - 80217 3249590.67 40.51 38.51 38.51 40.92
21/10/2020 - 125010 4991649.3 39.93 40.88 39.88 41.1
22/10/2020 - 62903 2526184.48 40.16 40.05 39.77 40.45
23/10/2020 - 47937 1964458.26 40.98 40.51 40.51 41.64
26/10/2020 - 53425 2094260 39.2 40.59 38.6 40.59
27/10/2020 - 53691 2099318.1 39.1 39.1 38.9 39.6336
28/10/2020 - 77472 2871112.32 37.06 38.22 36.74 38.23
29/10/2020 - 76085 2709386.85 35.61 36.92 35.39 37
30/10/2020 - 60136 2175720.48 36.18 35.5 35.13 36.2
02/11/2020 - 28169 1014365.69 36.01 36.4 35.84 36.4
03/11/2020 - 47031 1785296.76 37.96 36.54 36.54 38.49
04/11/2020 - 49475 1959704.75 39.61 37.74 37.61 40.37
05/11/2020 - 41990 1727888.5 41.15 40.08 40.08 41.57
06/11/2020 - 35866 1476603.22 41.17 41.22 40.93 42.13
09/11/2020 - 81060 3752267.4 46.29 43.89 43.89 46.9
10/11/2020 - 143152 6444703.04 45.02 46.11 44.95 47.16
11/11/2020 - 72199 3317544.05 45.95 45.18 44.84 46
12/11/2020 - 41497 1887698.53 45.49 45.55 45.13 46.29
13/11/2020 - 20213 935659.77 46.29 45.87 45.45 46.29
16/11/2020 - 55326 2635730.64 47.64 47.37 47.1 49.56
17/11/2020 - 52322 2485818.22 47.51 47.42 46.7 47.58
18/11/2020 - 41283 1971676.08 47.76 47.64 47.43 48.48
19/11/2020 - 46677 2252165.25 48.25 47.53 47.53 48.3
20/11/2020 - 21130 1014240 48 48.23 47.77 48.49
23/11/2020 - 35962 1736964.6 48.3 48.32 47.9101 48.95
24/11/2020 - 57157 2814982.25 49.25 48.97 48.95 49.98
25/11/2020 - 58544 2828846.08 48.32 49.94 48.18 49.94
26/11/2020 - - - - - - -
27/11/2020 - 30879 1467061.29 47.51 48.07 46.57 49.21
30/11/2020 - 75822 3530272.32 46.56 47.24 46.22 47.7
01/12/2020 - 118228 6232980.16 52.72 47.62 47.15 52.905
02/12/2020 - 62838 3330414 53 52.84 52.215 53.37
03/12/2020 - 100147 5241693.98 52.34 53.42 51.97 53.47
04/12/2020 - 117025 6047852 51.68 52.34 51.34 53.205
07/12/2020 - 137625 6839962.5 49.7 51.53 49.33 52.16
08/12/2020 - 226182 11087441.64 49.02 49.07 48.67 49.93
09/12/2020 - 234262 11528033.02 49.21 49.53 49.05 50.55
10/12/2020 - 252538 12200110.78 48.31 48.88 47.99 50.265
11/12/2020 - 626138 31450911.74 50.23 47.81 47.44 50.33
14/12/2020 - 78948 3863715.12 48.94 49.62 48.71 50.76
15/12/2020 - 60482 2953940.88 48.84 49.05 48.32 49.445
16/12/2020 - 56848 2866276.16 50.42 48.99 48.75 50.55
17/12/2020 - 79077 4123074.78 52.14 50.62 50.11 52.94
18/12/2020 - 82313 4282745.39 52.03 52.34 51.37 52.83
21/12/2020 - 65339 3252575.42 49.78 50.76 49.41 50.98
22/12/2020 - 50337 2492184.87 49.51 49.96 48.5 49.96
23/12/2020 - 66109 3407257.86 51.54 49.97 49.97 52.01
24/12/2020 - 14226 726806.34 51.09 51.8 51.02 51.84
25/12/2020 - - - - - - -
28/12/2020 - 64167 3219900.06 50.18 51.4 49.5 51.4
29/12/2020 - 43691 2254892.51 51.61 50.58 50.21 51.89
30/12/2020 - 33245 1729072.45 52.01 51.93 51.915 52.75
31/12/2020 - 69761 3605248.48 51.68 52.11 49.8 52.11
01/01/2021 - - - - - - -
04/01/2021 - 52831 2713928.47 51.37 52.39 51.21 52.74
05/01/2021 - 22500 1171350 52.06 51.45 51.45 52.205
06/01/2021 - 128485 7046117.4 54.84 52.05 52.05 55.15
07/01/2021 - 176118 9566729.76 54.32 55.03 54.215 55.2
08/01/2021 - 79930 4302631.9 53.83 54.77 53.16 55.13
11/01/2021 - 64747 3392742.8 52.4 53.43 51.83 53.43
12/01/2021 - 64090 3340370.8 52.12 52.5 52.07 53.18
13/01/2021 - 69287 3515622.38 50.74 52.13 50.6305 52.505
14/01/2021 - 42760 2252596.8 52.68 50.79 50.74 52.86
15/01/2021 - 32869 1674675.55 50.95 51.96 50.82 52.28
18/01/2021 - - - - - - -
19/01/2021 - 34511 1751433.25 50.75 51 50.59 51.8088
20/01/2021 - 26893 1365357.61 50.77 51.01 49.8292 51.52
21/01/2021 - 81210 4027203.9 49.59 50.73 47.88 50.73
22/01/2021 - 75340 3608032.6 47.89 49.23 46.71 49.23
25/01/2021 - 32263 1548624 48 47.65 46.49 48.5
26/01/2021 - 20980 1022355.4 48.73 48.42 47.79 49.05
27/01/2021 - 30780 1444813.2 46.94 47.96 46.26 47.96
28/01/2021 - 22405 1068494.45 47.69 47.59 46.59 47.81
29/01/2021 - 83133 3876491.79 46.63 47.69 45.08 47.71
01/02/2021 - 22520 1080509.6 47.98 47.1 47.01 48.25
02/02/2021 - 37463 1819203.28 48.56 48.39 47.95 49.32
03/02/2021 - 23933 1139210.8 47.6 48.56 47.05 48.7002
04/02/2021 - 14820 702764.4 47.42 47.63 46.8 47.92
05/02/2021 - 26867 1310840.93 48.79 48.1 48.04 48.8
08/02/2021 - 28373 1384886.13 48.81 49.36 48.36 49.36
09/02/2021 - 35153 1702459.79 48.43 48.77 48.01 48.77
10/02/2021 - 17172 834902.64 48.62 48.73 48.14 49
11/02/2021 - 26935 1297458.95 48.17 48.73 47.75 49.63
12/02/2021 - 31883 1533891.13 48.11 48.32 47.55 48.32
15/02/2021 - - - - - - -
16/02/2021 - 44313 2123035.83 47.91 48.57 47.59 49.31
17/02/2021 - 40471 2000886.24 49.44 47.86 47.18 49.44
18/02/2021 - 61933 2958539.41 47.77 49.22 47.19 49.22
19/02/2021 - 38655 1834179.75 47.45 47.97 47.43 48.35
22/02/2021 - 71063 3335697.22 46.94 47.45 46.34 47.645
23/02/2021 - 63024 3066747.84 48.66 46.97 46.77 48.81
24/02/2021 - 37404 1809979.56 48.39 48.62 48.18 49.0199
25/02/2021 - 83190 3844209.9 46.21 48.3 46.05 48.44
26/02/2021 - 47029 2184967.34 46.46 46.41 46.12 47.03
01/03/2021 - 43087 2100491.25 48.75 46.86 46.86 49.33
02/03/2021 - 67026 3410953.14 50.89 48.97 48.8 50.949
03/03/2021 - 85153 4370051.96 51.32 50.93 50.33 52.055
04/03/2021 - 87535 4354866.25 49.75 51.14 49.5 51.82
05/03/2021 - 108835 5570175.3 51.18 50.4 49.09 51.23
08/03/2021 - 113752 5779739.12 50.81 51.34 50.17 51.8
09/03/2021 - 69037 3525029.22 51.06 51.32 50.08 51.51
10/03/2021 - 137685 7143097.8 51.88 51.62 50.62 52.28
11/03/2021 - 162287 8419449.56 51.88 51.44 50.82 52.32
12/03/2021 - 236864 11992424.32 50.63 52.08 50.2 52.23
15/03/2021 - 55548 2946265.92 53.04 51.4 50.37 53.04
16/03/2021 - 351169 19465297.67 55.43 52.99 52.01 56.54
17/03/2021 - 399681 22797804.24 57.04 55.42 55.01 59.81
18/03/2021 - 400623 22939672.98 57.26 57.19 56.7 60.53
19/03/2021 - 252630 13419705.6 53.12 57.25 52.9252 57.25
22/03/2021 - 272313 14743025.82 54.14 52.84 52.13 54.84
23/03/2021 - 173139 9096723.06 52.54 54 52.35 54.16
24/03/2021 - 281735 14016316.25 49.75 52.81 49.56 53.5
25/03/2021 - 333524 16376028.4 49.1 49.34 47.52 50
26/03/2021 - 145923 7169196.99 49.13 49.36 48.26 51.12
29/03/2021 - 1036841 52111628.66 50.26 49.13 47.86 53.18
30/03/2021 - 167483 8416020.75 50.25 50 48.41 50.37
31/03/2021 - 267867 13532640.84 50.52 50.15 49.54 51.38
01/04/2021 - 103978 5423492.48 52.16 50.96 50.075 52.65
02/04/2021 - - - - - - -
05/04/2021 - 320451 16467976.89 51.39 51.55 50.31 52.61
06/04/2021 - 74872 3831200.24 51.17 51.01 51.01 52.2
07/04/2021 - 116886 6051188.22 51.77 51.79 51 52.15
08/04/2021 - 219654 11659234.32 53.08 51.97 51.355 53.93
09/04/2021 - 352523 18785950.67 53.29 53.38 52.68 53.82
12/04/2021 - 206961 10650213.06 51.46 53.24 51.27 53.24
13/04/2021 - 412397 22327173.58 54.14 51.81 51.31 54.57
14/04/2021 - 251070 13427223.6 53.48 54.17 53.06 54.98
15/04/2021 - 326740 17496927 53.55 53.72 50.69 53.72
16/04/2021 - 318829 16996773.99 53.31 53.35 52.5 54.03
19/04/2021 - 221979 11642798.55 52.45 53.93 50.99 53.93
20/04/2021 - 111617 5810781.02 52.06 52.16 51.17 52.56
21/04/2021 - 186800 9795792 52.44 51.97 51.65 52.8
22/04/2021 - 184631 9929455.18 53.78 52.41 52.39 54.24
23/04/2021 - 189972 10321178.76 54.33 54.47 52.96 54.67
26/04/2021 - 144651 7709898.3 53.3 54.34 52.78 54.42
27/04/2021 - 254258 13129883.12 51.64 53.05 51.34 53.59
28/04/2021 - 133893 6887455.92 51.44 52.12 50.63 52.53
29/04/2021 - 104871 5321154.54 50.74 51.78 50.02 51.78
30/04/2021 - 143029 7112832.17 49.73 50.37 49.59 50.87
03/05/2021 - 249502 12582385.86 50.43 50.19 49.455 51.16
04/05/2021 - 111280 5644121.6 50.72 49.94 49.94 51.045
05/05/2021 - 68770 3441938.5 50.05 51 49.59 51.05
06/05/2021 - 183735 9225334.35 50.21 50.27 49.78 50.63
07/05/2021 - 159141 7998426.66 50.26 50.46 50.05 51
10/05/2021 - 250067 12970975.29 51.87 49.59 49.59 53.58
11/05/2021 - 148471 7652195.34 51.54 51.6 51.01 52.5194
12/05/2021 - 85498 4267205.18 49.91 51.03 49.54 51.43
13/05/2021 - 86444 4348997.64 50.31 50.16 49.68 51.06
14/05/2021 - 213897 11178257.22 52.26 50.9 50.9 52.82
17/05/2021 - 154255 8036685.5 52.1 52.29 51.24 52.89
18/05/2021 - 253114 13015121.88 51.42 52.49 51.25 52.49
19/05/2021 - 175999 8882669.53 50.47 50.76 50.01 51.2
20/05/2021 - 102231 5234227.2 51.2 50.62 49.8 51.34
21/05/2021 - 142580 7089077.6 49.72 51.5 49.5 51.5
24/05/2021 - 322186 16579691.56 51.46 49.73 49.73 51.87
25/05/2021 - 206585 10298262.25 49.85 51.85 49.71 51.85
26/05/2021 - 210531 10762344.72 51.12 50.46 49.8 51.33
27/05/2021 - 158518 8090758.72 51.04 51.6 50.19 51.6
28/05/2021 - 225290 11494295.8 51.02 51.25 50.12 51.25
31/05/2021 - - - - - - -
01/06/2021 - 162941 8469673.18 51.98 51.55 50.94 52.3169
02/06/2021 - 142758 7473381.3 52.35 51.98 51.81 52.84
03/06/2021 - 175406 9050949.6 51.6 51.31 50.84 51.8
04/06/2021 - 79588 4117883.12 51.74 51.77 50.955 52.26
07/06/2021 - 289686 15078156.3 52.05 52.07 51.93 53.15
08/06/2021 - 68686 3592277.8 52.3 52.05 51.94 52.58
09/06/2021 - 105426 5551733.16 52.66 52.52 51.995 52.98
10/06/2021 - 113628 6065462.64 53.38 52.98 52.58 53.56
11/06/2021 - 198205 10429547.1 52.62 53.05 52.14 53.35
14/06/2021 - 332640 17410377.6 52.34 53.08 51.94 53.08
15/06/2021 - 144760 7701232 53.2 51.89 51.89 53.56
16/06/2021 - 133214 7025706.36 52.74 53.2 52.3 53.54
17/06/2021 - 114652 5922922.32 51.66 52.21 51 52.79
18/06/2021 - 68754 3506454 51 51.31 50.61 51.6
21/06/2021 - 27844 1438699.48 51.67 51.22 50.98 51.81
22/06/2021 - 64619 3310431.37 51.23 51.65 50.31 51.65
23/06/2021 - 70050 3636295.5 51.91 51.23 51.23 52.61
24/06/2021 - 51779 2751536.06 53.14 52.29 52.29 53.76
25/06/2021 - 544142 29296605.28 53.84 53.45 52.99 53.99
28/06/2021 - 67402 3565565.8 52.9 53.74 52.73 53.74
29/06/2021 - 128857 6714738.27 52.11 52.88 51.38 52.88
30/06/2021 - 163783 8551110.43 52.21 51.59 50.77 52.4
01/07/2021 - 95919 4982992.05 51.95 52.42 50.9 52.42
02/07/2021 - 63665 3345595.75 52.55 52.27 51.69 52.84
05/07/2021 - - - - - - -
06/07/2021 - 60821 3122550.14 51.34 52.27 50.54 52.43
07/07/2021 - 163966 8667242.76 52.86 51.38 50.76 53.04
08/07/2021 - 98844 5214021 52.75 52.12 51.98 53.565
09/07/2021 - 29669 1554358.91 52.39 52.98 52.25 53.01
12/07/2021 - 89339 4601851.89 51.51 52.24 51.2 52.24
Economatica
Promedio
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

Economatica

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Economatica

Оригинальное название:

Загружено:

Авторское право:

Доступные форматы

OMA B

Вам также может понравиться