Associated Capital Group, Inc Com A

En Dollar US

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 - - - - - - -
1/3/2017 - 42240 1423488 32.78275855 32.345006582 31.858615505 32.831397658
1/4/2017 - 69819 2373846 33.074593196 32.928675873 32.685480335 33.123232304
1/5/2017 - 16620 565080 33.074593196 32.977314981 32.636841227 33.171871411
1/6/2017 - 19509 661355.1 32.977314981 33.123232304 32.734119443 33.171871411
1/9/2017 - 12600 423990 32.83096595 32.977314981 32.538267888 33.086003528
1/10/2017 - 29179 1003757.6 33.562711105 32.294352836 31.41625865 33.660277125
1/11/2017 - 15029 511737.45 33.221230032 32.684616919 32.684616919 33.465145084
1/12/2017 - 18805 637489.5 33.074881001 32.83096595 32.294352836 33.270013043
1/13/2017 - 18265 626489.5 33.465145084 33.123664012 33.123664012 33.904192177
1/16/2017 - - - - - - -
1/17/2017 - 23695 807999.5 33.270013043 33.513928094 32.92853197 33.562711105
1/18/2017 - 13009 442306 33.172447022 33.513928094 32.977314981 33.709060136
1/19/2017 - 17294 592319.5 33.416362074 33.123664012 32.733399929 33.855409167
1/20/2017 - 10064 345698.4 33.513928094 33.367579063 33.026097991 33.513928094
1/23/2017 - 11411 392538.4 33.562711105 33.367579063 33.123664012 33.660277125
1/24/2017 - 13834 485573.4 34.245673249 33.465145084 33.465145084 34.39202228
1/25/2017 - 25582 911998.3 34.782286363 34.782286363 33.958438885 34.879852384
1/26/2017 - 14600 518300 34.635937332 34.684720342 34.587154322 34.831069373
1/27/2017 - 7766 273363.2 34.34323927 34.831069373 34.148107229 34.879852384
1/30/2017 - 15823 551431.55 34.001758198 34.050541208 33.611494115 34.099324218
1/31/2017 - 13735 483472 34.34323927 33.952975187 33.709060136 34.34323927
2/1/2017 - 21933 790684.65 35.172550446 34.34323927 34.34323927 35.367682487
2/2/2017 - 13562 483485.3 34.782286363 35.026201415 34.635937332 35.070106124
2/3/2017 - 7434 272827.8 35.80672958 34.733503353 34.733503353 35.80672958
2/6/2017 - 20803 755148.9 35.416465497 35.611597538 35.270116466 36.04576633
2/7/2017 - 9030 327337.5 35.367682487 35.318899477 35.221333456 35.709163559
2/8/2017 - 10505 378180 35.123767435 35.318899477 34.831069373 35.514031518
2/9/2017 - 8127 293384.7 35.221333456 35.235968359 34.933513695 35.235968359
2/10/2017 - 21857 792316.25 35.367682487 35.318899477 35.074984425 35.416465497
2/13/2017 - 16804 618387.2 35.9042956 35.465248507 35.465248507 36.001861621
2/14/2017 - 34025 1281041.25 36.733606776 35.80672958 35.270116466 36.782389786
2/15/2017 - 10997 415136.75 36.831172797 36.489691724 36.489691724 36.831172797
2/16/2017 - 13706 513289.7 36.538474735 36.245776673 36.026253126 36.831172797
2/17/2017 - 14502 544550.1 36.636040755 36.587257745 36.099427642 37.026304838
2/20/2017 - - - - - - -
2/21/2017 - 10393 397012.6 37.27021989 36.831172797 36.782389786 37.27021989
2/22/2017 - 15936 605568 37.075087848 37.075087848 36.733606776 37.123870859
2/23/2017 - 11426 439901 37.562917952 37.123870859 36.782389786 37.562917952
2/24/2017 - 5761 218918 37.075087848 37.36778591 36.831172797 37.416568921
2/27/2017 - 21267 811336.05 37.221436879 36.977521828 36.782389786 37.660483972
2/28/2017 - 19330 721009 36.392125704 37.123870859 36.245776673 37.172653869
3/1/2017 - 12521 481432.45 37.514134941 36.879955807 36.587257745 37.660483972
3/2/2017 - 8808 332061.6 36.782389786 37.3190029 36.538474735 37.3190029
3/3/2017 - 23235 870150.75 36.538474735 36.684823766 35.660380549 36.879955807
3/6/2017 - 22298 862932.6 37.758049993 36.148210652 36.148210652 37.904399024
3/7/2017 - 21348 812291.4 37.123870859 37.611700962 36.879955807 37.758049993
3/8/2017 - 14397 547805.85 37.123870859 37.27021989 36.684823766 37.36778591
3/9/2017 - 14445 550354.5 37.172653869 37.026304838 36.684823766 37.221436879
3/10/2017 - 12278 469633.5 37.3190029 37.343394405 37.075087848 37.36778591
3/13/2017 - 16189 619229.25 37.3190029 37.440960426 37.123870859 37.514134941
3/14/2017 - 24318 926515.8 37.172653869 37.465351931 36.782389786 37.928790529
3/15/2017 - 23948 929182.4 37.855616014 36.245776673 36.245776673 38.07513956
3/16/2017 - 26531 1041341.75 38.294663106 37.855616014 37.465351931 38.392229127
3/17/2017 - 94032 3587320.8 37.221436879 38.294663106 37.123870859 38.294663106
3/20/2017 - 10240 388096 36.977521828 37.611700962 36.928738817 37.611700962
3/21/2017 - 24806 930225 36.587257745 37.172653869 36.440908714 37.172653869
3/22/2017 - 21864 815527.2 36.392125704 36.538474735 36.294559683 36.831172797
3/23/2017 - 9485 350945 36.099427642 36.392125704 36.099427642 36.782389786
3/24/2017 - 9753 357447.45 35.757946569 36.392125704 35.562814528 36.636040755
3/27/2017 - 6458 238623.1 36.050644631 35.416465497 35.318899477 36.245776673
3/28/2017 - 10338 380438.4 35.9042956 36.050644631 35.80672958 36.099427642
3/29/2017 - 6247 228952.55 35.757946569 35.85551259 35.660380549 35.9042956
3/30/2017 - 14050 513527.5 35.660380549 35.709163559 35.514031518 35.757946569
3/31/2017 - 19849 717541.35 35.270116466 35.611597538 35.270116466 35.80672958
4/3/2017 - 9314 334838.3 35.074984425 35.416465497 35.026201415 35.416465497
4/4/2017 - 10666 371176.8 33.952975187 35.074984425 33.806626156 35.074984425
4/5/2017 - 12899 443725.6 33.562711105 34.050541208 33.416362074 34.470465361
4/6/2017 - 31733 1082095.3 33.270013043 33.499098059 33.172447022 33.684668631
4/7/2017 - 37311 1283498.4 33.562711105 33.806626156 33.318796053 33.806626156
4/10/2017 - 26615 924871.25 33.904192177 33.611494115 33.513928094 33.952975187
4/11/2017 - 25018 880633.6 34.34323927 33.855409167 33.855409167 34.538371311
4/12/2017 - 90585 3102536.25 33.416362074 34.39202228 33.416362074 35.172550446
4/13/2017 - 47021 1584607.7 32.87974896 33.562711105 32.87974896 33.562711105
4/14/2017 - - - - - - -
4/17/2017 - 30695 1035956.25 32.92853197 33.026097991 32.733399929 33.172447022
4/18/2017 - 26718 905740.2 33.074881001 32.83096595 32.83096595 33.221230032
4/19/2017 - 23624 809122 33.416362074 33.123664012 33.123664012 33.611494115
4/20/2017 - 20037 689272.8 33.562711105 33.562711105 33.172447022 33.611494115
4/21/2017 - 16123 545763.55 33.026097991 33.611494115 32.92853197 33.709060136
4/24/2017 - 14455 492915.5 33.270013043 33.465145084 33.123664012 33.513928094
4/25/2017 - 14536 502218.8 33.709060136 33.465145084 33.367579063 34.001758198
4/26/2017 - 12295 424792.25 33.709060136 34.050541208 33.709060136 34.39202228
4/27/2017 - 13196 447344.4 33.074881001 33.709060136 33.026097991 33.709060136
4/28/2017 - 15265 513667.25 32.83096595 33.074881001 32.78218294 33.221230032
5/1/2017 - 36264 1227536.4 33.026097991 32.83096595 32.83096595 33.221230032
5/2/2017 - 14741 499719.9 33.074881001 33.026097991 33.026097991 33.270013043
5/3/2017 - 13802 463057.1 32.733399929 32.92853197 32.684616919 32.92853197
5/4/2017 - 23147 771952.45 32.538267888 32.78218294 32.001654774 32.83096595
5/5/2017 - 24686 817106.6 32.294352836 32.538267888 32.1236123 32.684616919
5/8/2017 - 21149 700031.9 32.294352836 32.343135847 32.148003805 32.587050898
5/9/2017 - 37623 1258489.35 32.635833909 32.294352836 32.294352836 33.074881001
5/10/2017 - 18535 623702.75 32.83096595 32.587050898 32.538267888 32.92853197
5/11/2017 - 29036 979965 32.92853197 32.733399929 32.684616919 33.221230032
5/12/2017 - 23968 812515.2 33.074881001 32.977314981 32.87974896 33.411483773
5/15/2017 - 7924 274170.4 33.757843146 33.123664012 33.026097991 33.757843146
5/16/2017 - 10008 345276 33.660277125 33.855409167 33.318796053 33.855409167
5/17/2017 - 15153 514444.35 33.123664012 33.221230032 33.026097991 33.221230032
5/18/2017 - 13950 472905 33.074881001 32.83096595 32.83096595 33.270013043
5/19/2017 - 12688 432026.4 33.221230032 33.123664012 33.074881001 33.611494115
5/22/2017 - 11578 395967.6 33.367579063 33.270013043 33.172447022 33.513928094
5/23/2017 - 14813 505863.95 33.318796053 33.416362074 33.026097991 34.001758198
5/24/2017 - 8384 286313.6 33.318796053 33.367579063 33.221230032 33.416362074
5/25/2017 - 12068 408501.8 33.026097991 33.367579063 32.977314981 33.806626156
5/26/2017 - 12619 431569.8 33.367579063 33.026097991 33.026097991 33.757843146
5/29/2017 - - - - - - -
5/30/2017 - 17733 603808.65 33.221230032 33.367579063 33.026097991 33.562711105
5/31/2017 - 11356 384968.4 33.074881001 33.074881001 33.074881001 33.270013043
6/1/2017 - 10820 368421 33.221230032 33.221230032 33.074881001 33.513928094
6/2/2017 - 16788 572470.8 33.270013043 33.367579063 33.172447022 33.757843146
6/5/2017 - 12785 434050.75 33.123664012 33.367579063 33.123664012 33.513928094
6/6/2017 - 11171 383165.3 33.465145084 33.026097991 32.977314981 33.465145084
6/7/2017 - 11824 403198.4 33.270013043 33.465145084 33.123664012 33.465145084
6/8/2017 - 15738 536665.8 33.270013043 33.270013043 33.172447022 33.757843146
6/9/2017 - 17010 582592.5 33.416362074 33.465145084 33.221230032 33.904192177
6/12/2017 - 12300 428040 33.952975187 33.416362074 33.416362074 34.001758198
6/13/2017 - 16164 559274.4 33.757843146 34.001758198 33.757843146 34.245673249
6/14/2017 - 20418 709525.5 33.904192177 33.660277125 33.660277125 34.050541208
6/15/2017 - 6879 236293.65 33.513928094 33.660277125 33.318796053 33.757843146
6/16/2017 - 117990 3917268 32.391918857 33.318796053 32.343135847 33.660277125
6/19/2017 - 14418 490212 33.172447022 32.538267888 32.538267888 33.416362074
6/20/2017 - 9219 317133.6 33.562711105 33.123664012 33.123664012 33.709060136
6/21/2017 - 12825 428996.25 32.635833909 33.416362074 32.635833909 33.709060136
6/22/2017 - 7404 249144.6 32.83096595 32.635833909 32.635833909 33.026097991
6/23/2017 - 50354 1641540.4 31.901326079 32.879894364 31.901326079 33.075608021
6/26/2017 - 19790 654059.5 32.341681808 32.097039736 32.097039736 32.684180707
6/27/2017 - 13392 439927.2 32.145968151 32.292753393 32.048111322 32.879894364
6/28/2017 - 11946 410942.4 33.662748992 32.292753393 32.292753393 33.76060582
6/29/2017 - 15877 540611.85 33.320250092 33.662748992 33.124536435 33.662748992
6/30/2017 - 5467 185878 33.271321678 33.026679607 32.977751193 33.271321678
7/3/2017 - 15320 530072 33.858462649 33.858462649 33.271321678 34.005247891
7/4/2017 - - - - - - -
7/5/2017 - 4095 139639.5 33.369178506 33.76060582 33.369178506 33.76060582
7/6/2017 - 13198 447412.2 33.173464849 32.684180707 32.586323879 33.369178506
7/7/2017 - 8690 295460 33.271321678 32.976772624 32.976772624 33.271321678
7/10/2017 - 4475 151255 33.075608021 33.173464849 32.977751193 33.271321678
7/11/2017 - 14266 477911 32.782037536 33.075608021 32.48846705 33.075608021
7/12/2017 - 10685 362755.75 33.222393264 32.928822778 32.928822778 33.418106921
7/13/2017 - 5805 197079.75 33.222393264 33.0022154 32.928822778 33.320250092
7/14/2017 - 1788 60523.8 33.124536435 33.124536435 33.124536435 33.124536435
7/17/2017 - 7742 260905.4 32.977751193 32.954265554 32.83096595 33.026679607
7/18/2017 - 8408 281247.6 32.733109121 32.537395464 32.537395464 32.977751193
7/19/2017 - 12267 409104.45 32.635252293 32.879894364 32.586323879 33.124536435
7/20/2017 - 2668 89378 32.782037536 32.733109121 32.684180707 32.83096595
7/21/2017 - 11542 390119.6 33.075608021 33.026679607 32.928822778 33.173464849
7/24/2017 - 5074 170486.4 32.879894364 33.026679607 32.83096595 33.026679607
7/25/2017 - 6056 203481.6 32.879894364 33.075608021 32.782037536 33.320250092
7/26/2017 - 12374 414529 32.782037536 33.075608021 32.733109121 33.075608021
7/27/2017 - 9766 317395 31.803469251 32.879894364 31.705612423 32.879894364
7/28/2017 - 4553 149110.75 32.048111322 31.852397665 31.852397665 32.3172176
7/31/2017 - 14133 474162.15 32.83096595 32.243824979 31.945361652 32.879894364
8/1/2017 - 4643 154611.9 32.586323879 32.390610222 32.390610222 32.684180707
8/2/2017 - 11874 394216.8 32.48846705 32.879894364 32.145968151 32.879894364
8/3/2017 - 16839 554845.05 32.243824979 31.509898766 31.509898766 32.341681808
8/4/2017 - 5114 172597.5 33.026679607 33.197929057 33.026679607 33.197929057
8/7/2017 - 10822 360913.7 32.635252293 32.977751193 32.635252293 33.032061732
8/8/2017 - 7165 238236.25 32.537395464 32.586323879 32.390610222 32.684180707
8/9/2017 - 12629 413599.75 32.048111322 32.292753393 32.048111322 32.733109121
8/10/2017 - 14546 472745 31.803469251 31.950254494 31.803469251 31.999182908
8/11/2017 - 13317 431470.8 31.705612423 31.754540837 31.602862753 31.754540837
8/14/2017 - 9294 308560.8 32.48846705 31.999182908 31.999182908 32.586323879
8/15/2017 - 12421 411756.15 32.439538636 32.097039736 32.048111322 32.782037536
8/16/2017 - 7515 246867.75 32.145968151 32.635252293 32.097039736 32.684180707
8/17/2017 - 21658 709299.5 32.048111322 31.999182908 31.803469251 32.243824979
8/18/2017 - 12013 391623.8 31.901326079 31.754540837 31.754540837 32.292753393
8/21/2017 - 8705 285088.75 32.048111322 31.999182908 31.950254494 32.292753393
8/22/2017 - 9044 299808.6 32.439538636 31.950254494 31.950254494 32.48846705
8/23/2017 - 11500 382950 32.586323879 32.194896565 32.194896565 32.635252293
8/24/2017 - 9742 328305.4 32.977751193 32.684180707 32.635252293 33.150957779
8/25/2017 - 12015 409110.75 33.320250092 33.124536435 33.124536435 33.467035335
8/28/2017 - 13158 450661.5 33.515963749 33.369178506 33.075608021 33.613820578
8/29/2017 - 12103 406660.8 32.879894364 33.369178506 32.782037536 33.515963749
8/30/2017 - 23842 791554.4 32.48846705 33.026679607 32.097039736 33.442571128
8/31/2017 - 15533 533558.55 33.613820578 32.292753393 32.292753393 33.662748992
9/1/2017 - 14518 500145.1 33.711677406 33.564892163 33.271321678 33.711677406
9/4/2017 - - - - - - -
 9/5/2017 - 13537 454843.2 32.879894364 33.711677406 32.684180707 33.711677406
9/6/2017 - 14509 495482.35 33.418106921 32.928822778 32.684180707 33.613820578
9/7/2017 - 26003 899703.8 33.858462649 33.320250092 33.222393264 33.858462649
9/8/2017 - 21705 746652 33.662748992 33.662748992 33.564892163 34.005247891
9/11/2017 - 17776 622160 34.249889963 34.054176306 34.005247891 34.27435417
9/12/2017 - 52844 1849540 34.249889963 34.10310472 34.10310472 34.592388862
9/13/2017 - 22059 805153.5 35.71774239 34.298818377 34.249889963 35.815599218
9/14/2017 - 38589 1410427.95 35.766670804 35.473100318 35.228458247 36.011312875
9/15/2017 - 69101 2390894.6 33.858462649 35.815599218 33.711677406 35.815599218
9/18/2017 - 27101 952600.15 34.396675205 34.005247891 34.005247891 34.690245691
9/19/2017 - 17652 622233 34.494532034 34.494532034 34.200961548 35.03274459
9/20/2017 - 12861 457208.55 34.788102519 33.858462649 33.418106921 34.885959348
9/21/2017 - 26279 906625.5 33.76060582 34.690245691 33.711677406 35.473100318
9/22/2017 - 18431 642320.35 34.10310472 33.711677406 33.418106921 34.494532034
9/25/2017 - 10219 359708.8 34.44560362 34.152033134 34.152033134 34.494532034
9/26/2017 - 8478 303088.5 34.983816176 34.641317276 34.470067827 35.130601419
9/27/2017 - 11735 430674.5 35.913456046 34.347746791 34.200961548 36.060241289
9/28/2017 - 19182 705897.6 36.011312875 35.913456046 35.326315076 36.64738226
9/29/2017 - 10755 383953.5 34.934887762 35.570957147 34.934887762 35.570957147
10/2/2017 - 11785 433098.75 35.962384461 34.837030933 34.837030933 36.011312875
10/3/2017 - 11369 416105.4 35.815599218 35.913456046 35.326315076 35.913456046
10/4/2017 - 19124 715237.6 36.598453846 35.130601419 35.130601419 36.745239088
10/5/2017 - 23286 858089.1 36.060241289 36.207026532 35.962384461 36.207026532
10/6/2017 - 31675 1176726.25 36.353811775 35.179529833 35.130601419 36.892220045
10/9/2017 - 21435 802740.75 36.64738226 36.549525431 36.549525431 37.528093716
10/10/2017 - 20286 769853.7 37.136666402 36.696310674 36.549525431 37.985965817
10/11/2017 - 19506 728549.1 36.549525431 37.332380059 36.451668603 37.332380059
10/12/2017 - 15107 566512.5 36.696310674 36.500597017 35.864527632 36.892024331
10/13/2017 - 21333 802120.8 36.794167503 36.794167503 36.549525431 37.136666402
10/16/2017 - 15248 574087.2 36.843095917 37.087737988 36.451668603 37.087737988
10/17/2017 - 10011 378916.35 37.038809574 36.598453846 36.598453846 37.087737988
10/18/2017 - 26984 1024042.8 37.136666402 37.185594817 36.940952745 37.968449444
10/19/2017 - 8489 319610.85 36.843095917 36.549525431 36.500597017 37.234523231
10/20/2017 - 15109 570364.75 36.940952745 37.234523231 36.892024331 37.674878959
10/23/2017 - 9431 353662.5 36.696310674 37.038809574 36.598453846 37.038809574
10/24/2017 - 9453 352596.9 36.500597017 36.794167503 36.451668603 36.940952745
10/25/2017 - 10358 382210.2 36.109169703 36.696310674 36.109169703 36.696310674
10/26/2017 - 10676 393944.4 36.109169703 36.207026532 35.962384461 36.353811775
10/27/2017 - 2523 94738.65 36.745239088 36.64738226 36.64738226 37.234523231
10/30/2017 - 12230 450675.5 36.060241289 36.64738226 35.864527632 36.64738226
10/31/2017 - 12864 477254.4 36.30488336 36.402740189 35.668813975 36.745239088
11/1/2017 - 15024 557390.4 36.30488336 36.745239088 36.207026532 37.087737988
11/2/2017 - 7621 281214.9 36.109169703 36.794167503 35.815599218 36.794167503
11/3/2017 - 13089 482329.65 36.060241289 35.815599218 35.668813975 36.64738226
11/6/2017 - 9618 360194.1 36.64738226 36.794167503 36.30488336 36.794167503
11/7/2017 - 19960 685626 33.613820578 35.473100318 33.564892163 35.71774239
11/8/2017 - 12867 442624.8 33.662748992 33.467035335 33.418106921 33.956319477
11/9/2017 - 9084 311127 33.515963749 33.369178506 33.075608021 33.613820578
11/10/2017 - 7542 258313.5 33.515963749 32.909251413 32.909251413 33.76060582
11/13/2017 - 7237 247143.55 33.418106921 33.271321678 33.222393264 33.76060582
11/14/2017 - 9801 333724.05 33.320250092 34.200961548 33.173464849 34.396675205
11/15/2017 - 9686 326902.5 33.026679607 33.222393264 32.928822778 33.271321678
11/16/2017 - 9012 310012.8 33.662748992 33.858462649 33.467035335 33.858462649
11/17/2017 - 9343 321866.35 33.711677406 33.418106921 33.026679607 33.956319477
11/20/2017 - 6626 229590.9 33.907391063 34.44560362 33.467035335 34.44560362
11/21/2017 - 10687 374045 34.249889963 33.76060582 33.76060582 34.494532034
11/22/2017 - 7780 269577 33.907391063 34.200961548 33.809534234 34.739174105
11/23/2017 - - - - - - -
11/24/2017 - 4493 152537.35 33.222393264 33.320250092 33.173464849 33.809534234
11/27/2017 - 10716 364879.8 33.320250092 33.271321678 33.222393264 33.662748992
11/28/2017 - 8578 297656.6 33.956319477 33.320250092 33.320250092 34.054176306
11/29/2017 - 10589 374850.6 34.641317276 34.054176306 34.054176306 34.788102519
11/30/2017 - 15108 526513.8 34.10310472 34.465174985 34.054176306 34.592388862
12/1/2017 - 20771 698944.15 32.928822778 33.418106921 32.83096595 33.467035335
12/4/2017 - 12635 434644 33.662748992 33.320250092 33.173464849 34.005247891
12/5/2017 - 17829 600837.3 32.977751193 33.662748992 32.977751193 33.662748992
12/6/2017 - 23923 802616.65 32.83096595 32.439538636 32.390610222 34.081478361
12/7/2017 - 16697 563523.75 33.026679607 32.879894364 32.879894364 33.418106921
12/8/2017 - 12737 432421.15 33.222393264 33.026679607 32.782037536 33.418106921
12/11/2017 - 22983 775676.25 33.026679607 33.026679607 32.782037536 33.711677406
12/12/2017 - 17011 575822.35 33.124536435 32.977751193 32.879894364 33.369178506
12/13/2017 - 19092 646264.2 33.124536435 33.075608021 32.928822778 34.152033134
12/14/2017 - 24397 829498 33.271321678 32.83096595 32.83096595 33.515963749
12/15/2017 - 71022 2549689.8 35.130601419 33.320250092 33.320250092 35.179529833
12/18/2017 - 29328 1045543.2 34.885959348 35.179529833 34.200961548 35.668813975
12/19/2017 - 18708 649167.6 33.956319477 34.885959348 33.418106921 34.885959348
12/20/2017 - 9645 328412.25 33.320250092 34.054176306 33.173464849 34.054176306
12/21/2017 - 14029 476986 33.271321678 33.5890628 33.173464849 33.809534234
12/22/2017 - 9685 328321.5 33.173464849 33.320250092 32.928822778 33.564892163
12/25/2017 - - - - - - -
12/26/2017 - 13063 441529.4 33.173464849 33.811416097 33.173464849 33.811416097
12/27/2017 - 27655 945801 33.566050232 33.124391677 33.070411186 33.811416097
12/28/2017 - 10521 361396.35 33.713269751 33.615123405 33.615123405 34.105855134
12/29/2017 - 13795 470409.5 33.467903887 33.811416097 33.369757541 34.105855134
1/1/2018 - - - - - - -
1/2/2018 - 14195 484759.25 33.516977059 33.566050232 33.271611195 33.811416097
1/3/2018 - 8903 304482.6 33.566050232 33.516977059 33.320684368 33.566050232
1/4/2018 - 10294 353084.2 33.664196578 33.762342924 33.566050232 34.007708788
1/5/2018 - 10408 355433.2 33.516977059 34.056781961 33.369757541 34.056781961
1/8/2018 - 11656 397469.6 33.467903887 33.320684368 33.320684368 33.516977059
1/9/2018 - 5636 195005.6 33.958635615 33.418830714 33.418830714 33.958635615
1/10/2018 - 12428 433737.2 34.253074652 33.958635615 33.762342924 34.400294171
1/11/2018 - 5601 200235.75 35.087318591 34.351220998 34.154928307 35.087318591
1/12/2018 - 11896 428850.8 35.381757628 35.234538109 35.087318591 35.921562529
1/15/2018 - - - - - - -
1/16/2018 - 9292 326613.8 34.498440517 34.498440517 34.498440517 35.332684455
1/17/2018 - 3968 140864 34.841952727 34.547513689 34.400294171 34.841952727
1/18/2018 - 6597 232544.25 34.596586862 34.596586862 34.498440517 34.841952727
1/19/2018 - 8869 317066.75 35.087318591 34.547513689 34.547513689 35.087318591
1/22/2018 - 19109 682191.3 35.038245418 35.087318591 34.743806381 35.381757628
1/23/2018 - 7084 257857.6 35.725269838 34.989172245 34.989172245 35.774343011
1/24/2018 - 9627 349941.45 35.676196665 35.774343011 35.627123492 36.265074739
1/25/2018 - 9970 357923 35.234538109 35.725269838 34.940099072 35.725269838
1/26/2018 - 3829 135929.5 34.841952727 35.185464936 34.743806381 35.185464936
1/29/2018 - 7122 252118.8 34.743806381 34.694733208 34.547513689 34.841952727
1/30/2018 - 7126 250122.6 34.449367344 34.498440517 34.253074652 35.136391764
1/31/2018 - 10139 351316.35 34.007708788 34.645660035 33.909562442 34.645660035
2/1/2018 - 60394 2228538.6 36.216001566 34.007708788 34.007708788 36.657660122
2/2/2018 - 16219 587938.75 35.578050319 35.872489356 35.430830801 35.872489356
2/5/2018 - 33698 1184484.7 34.498440517 35.332684455 34.351220998 35.332684455
2/6/2018 - 21603 756105 34.351220998 34.007708788 33.566050232 34.449367344
2/7/2018 - 7552 263564.8 34.253074652 34.204001479 34.204001479 34.694733208
2/8/2018 - 9718 334299.2 33.762342924 34.351220998 33.762342924 34.400294171
2/9/2018 - 14771 513292.25 34.105855134 33.958635615 33.467903887 34.204001479
2/12/2018 - 8529 295956.3 34.056781961 34.204001479 33.909562442 34.253074652
2/13/2018 - 14281 494122.6 33.958635615 33.958635615 33.713269751 34.105855134
2/14/2018 - 8323 285895.05 33.713269751 33.664196578 33.615123405 33.860489269
2/15/2018 - 30393 1025763.75 33.124391677 33.860489269 32.879025812 34.007708788
2/16/2018 - 28228 965397.6 33.566050232 33.124391677 32.928098985 33.615123405
2/19/2018 - - - - - - -
2/20/2018 - 11584 390380.8 33.075318504 33.320684368 32.780879467 33.369757541
2/21/2018 - 11407 390689.75 33.615123405 33.369757541 33.320684368 34.302147825
2/22/2018 - 6516 227408.4 34.253074652 33.860489269 33.222538022 34.351220998
2/23/2018 - 13357 469498.55 34.498440517 34.302147825 34.066596595 34.694733208
2/26/2018 - 17012 606477.8 34.989172245 34.449367344 34.449367344 35.381757628
2/27/2018 - 10242 366663.6 35.136391764 34.989172245 34.989172245 35.528977146
2/28/2018 - 21910 755895 33.860489269 34.989172245 33.860489269 34.989172245
3/1/2018 - 18409 649837.7 34.645660035 33.860489269 33.664196578 34.841952727
3/2/2018 - 8666 311542.7 35.283611282 34.498440517 34.154928307 35.528977146
3/5/2018 - 20057 712023.5 34.841952727 35.234538109 34.694733208 35.479903974
3/6/2018 - 17906 651778.4 35.725269838 35.038245418 34.792879554 35.872489356
3/7/2018 - 16671 603490.2 35.528977146 35.578050319 35.185464936 36.412294258
3/8/2018 - 5008 187549.6 36.755806468 37.099318678 36.166928394 37.099318678
3/9/2018 - 24234 903928.2 36.608586949 36.706733295 36.068782048 37.001172332
3/12/2018 - 22160 782248 34.645660035 36.706733295 34.498440517 36.706733295
3/13/2018 - 12396 448115.4 35.479903974 34.940099072 34.645660035 35.676196665
3/14/2018 - 9403 341328.9 35.627123492 35.430830801 34.891025899 36.019708875
3/15/2018 - 11943 435919.5 35.823416184 35.627123492 35.234538109 35.921562529
3/16/2018 - 80148 3001542.6 36.755806468 35.774343011 35.038245418 36.755806468
3/19/2018 - 25465 942205 36.314147912 36.608586949 36.265074739 36.608586949
3/20/2018 - 16803 621711 36.314147912 36.363221085 35.823416184 36.510440604
3/21/2018 - 14482 532937.6 36.117855221 36.412294258 36.019708875 36.412294258
3/22/2018 - 11135 405314 35.725269838 35.725269838 35.725269838 36.314147912
3/23/2018 - 12563 452896.15 35.381757628 35.872489356 34.940099072 36.166928394
3/26/2018 - 9311 344507 36.314147912 35.627123492 35.185464936 36.363221085
3/27/2018 - 12974 477443.2 36.117855221 36.363221085 35.872489356 36.755806468
3/28/2018 - 6223 224650.3 35.430830801 34.400294171 34.204001479 35.578050319
3/29/2018 - 9628 360568.6 36.755806468 35.578050319 35.578050319 36.755806468
3/30/2018 - - - - - - -
4/2/2018 - 14957 544434.8 35.725269838 36.363221085 35.627123492 36.363221085
4/3/2018 - 12630 475519.5 36.952099159 35.970635702 35.725269838 36.952099159
4/4/2018 - 6857 253366.15 36.265074739 36.608586949 36.265074739 36.608586949
4/5/2018 - 8207 307762.5 36.804879641 34.400294171 34.400294171 36.804879641
4/6/2018 - 6609 244202.55 36.265074739 36.314147912 35.774343011 36.559513776
4/9/2018 - 9998 369926 36.314147912 36.117855221 36.117855221 36.608586949
4/10/2018 - 5330 198276 36.510440604 36.608586949 36.216001566 36.755806468
4/11/2018 - 5667 211379.1 36.608586949 35.921562529 35.921562529 36.657660122
4/12/2018 - 3413 127134.25 36.559513776 36.804879641 35.921562529 36.804879641
4/13/2018 - 18603 670638.15 35.381757628 36.608586949 35.087318591 36.608586949
4/16/2018 - 16430 600516.5 35.872489356 35.725269838 35.528977146 36.216001566
4/17/2018 - 10997 401390.5 35.823416184 36.068782048 35.676196665 36.117855221
4/18/2018 - 7153 259296.25 35.578050319 35.087318591 35.087318591 36.068782048
4/19/2018 - 23580 846522 35.234538109 35.627123492 35.087318591 36.657660122
4/20/2018 - 14182 518352.1 35.872489356 35.430830801 35.430830801 35.970635702
4/23/2018 - 10629 386364.15 35.676196665 35.921562529 35.283611282 35.921562529
4/24/2018 - 8549 308618.9 35.430830801 35.970635702 35.234538109 35.970635702
4/25/2018 - 10903 394143.45 35.479903974 34.940099072 34.891025899 35.823416184
4/26/2018 - 10572 386406.6 35.872489356 35.578050319 35.578050319 36.314147912
4/27/2018 - 12054 438765.6 35.725269838 35.921562529 35.676196665 36.166928394
4/30/2018 - 14909 538960.35 35.479903974 35.725269838 35.381757628 36.461367431
5/1/2018 - 7981 293301.75 36.068782048 35.528977146 34.895933217 36.314147912
5/2/2018 - 7924 289226 35.823416184 36.068782048 35.774343011 36.559513776
5/3/2018 - 9311 338454.85 35.676196665 35.823416184 35.430830801 35.970635702
5/4/2018 - 20189 757087.5 36.804879641 35.627123492 35.627123492 38.12494799
5/7/2018 - 4499 169162.4 36.903025986 36.314147912 36.314147912 37.148391851
5/8/2018 - 14196 536608.8 37.099318678 36.706733295 36.412294258 37.148391851
5/9/2018 - 34582 1281263.1 36.363221085 36.608586949 36.126492099 36.706733295
5/10/2018 - 48964 1819012.6 36.461367431 36.608586949 36.265074739 37.786343098
5/11/2018 - 27571 1020127 36.314147912 36.657660122 35.823416184 36.834323544
5/14/2018 - 17589 649913.55 36.265074739 36.265074739 36.158389661 37.197465024
5/15/2018 - 16707 616488.3 36.216001566 36.265074739 36.166928394 36.436830844
5/16/2018 - 45971 1749196.55 37.344684542 36.314147912 36.314147912 37.393757715
5/17/2018 - 26739 1021429.8 37.491904061 37.295611369 37.001172332 37.737269925
5/18/2018 - 13052 501196.8 37.688196752 37.737269925 37.442830888 37.933562616
5/21/2018 - 11726 452037.3 37.835416271 38.031708962 37.639123579 38.375221172
5/22/2018 - 31634 1205255.4 37.393757715 37.737269925 36.559513776 37.982635789
5/23/2018 - 11247 435821.25 38.031708962 37.491904061 37.197465024 38.326147999
5/24/2018 - 13527 530258.4 38.473367518 37.982635789 37.540977233 38.718733382
5/25/2018 - 17933 707456.85 38.718733382 38.718733382 38.326147999 39.062245592
5/28/2018 - - - - - - -
5/29/2018 - 10893 417746.55 37.639123579 38.326147999 37.491904061 38.865952901
5/30/2018 - 16559 640833.3 37.982635789 37.835416271 37.688196752 38.277074826
5/31/2018 - 8131 315482.8 38.080782135 38.031708962 38.031708962 38.326147999
6/1/2018 - 8507 327519.5 37.786343098 38.326147999 37.590050406 38.375221172
6/4/2018 - 59992 2306692.4 37.737269925 37.786343098 37.393757715 38.129855308
6/5/2018 - 16930 649265.5 37.639123579 37.688196752 37.442830888 38.105318721
6/6/2018 - 16903 649920.35 37.737269925 37.786343098 37.344684542 37.884489443
6/7/2018 - 14935 572010.5 37.590050406 37.884489443 37.442830888 38.031708962
6/8/2018 - 12251 468600.75 37.540977233 37.590050406 37.344684542 37.884489443
6/11/2018 - 19808 754684.8 37.393757715 37.590050406 37.148391851 37.859952857
6/12/2018 - 37648 1430624 37.295611369 37.491904061 37.099318678 37.737269925
6/13/2018 - 21943 846999.8 37.884489443 37.295611369 37.295611369 38.031708962
6/14/2018 - 22524 877309.8 38.228001653 37.933562616 37.540977233 38.473367518
6/15/2018 - 22699 882991.1 38.277201141 38.031203704 38.031203704 38.424799603
6/18/2018 - 24209 933256.95 37.932804729 37.883605242 37.686807293 38.867594989
6/19/2018 - 20828 803960.8 37.982004217 37.883605242 37.490009344 38.080403192
6/20/2018 - 26125 992750 37.391610369 37.932804729 37.19481242 38.228001653
6/21/2018 - 20738 802560.6 38.080403192 37.440809856 37.244011907 38.080403192
6/22/2018 - 92785 3794906.5 40.245180634 38.129602679 38.129602679 40.245180634
6/25/2018 - 52499 2152459 40.343579609 39.457988837 38.326400628 41.573566792
6/26/2018 - 20047 796868.25 39.113592425 40.491178071 38.818395501 41.223266442
6/27/2018 - 9293 361497.7 38.277201141 39.064392938 38.178802166 39.162791913
6/28/2018 - 17763 678546.6 37.588408318 38.080403192 37.440809856 38.719996527
6/29/2018 - 21135 802073.25 37.342410882 37.73600678 37.19481242 38.080403192
7/2/2018 - 11801 454928.55 37.932804729 37.244011907 37.096413445 38.031203704
7/3/2018 - 3131 122109 38.375600115 38.326400628 38.326400628 38.572398065
7/4/2018 - - - - - - -
7/5/2018 - 10726 427967.4 39.261190887 38.424799603 38.080403192 39.507188324
7/6/2018 - 19984 799360 39.359589862 41.327569355 39.064392938 41.475167817
7/9/2018 - 13340 529598 39.064392938 39.556387811 38.867594989 39.703986273
7/10/2018 - 10166 407656.6 39.457988837 39.113592425 38.769196014 39.556387811
7/11/2018 - 10848 437716.8 39.703986273 39.408789349 39.359589862 39.999183197
7/12/2018 - 19931 824146.85 40.68797602 39.851584735 39.851584735 40.835574482
7/13/2018 - 11594 482890.1 40.983172944 40.786374994 40.638776532 41.179970893
7/16/2018 - 14210 586162.5 40.589577045 40.933973456 40.491178071 41.819564228
7/17/2018 - 32921 1323424.2 39.556387811 40.491178071 39.507188324 40.983172944
7/18/2018 - 18715 748600 39.359589862 39.457988837 39.2119914 39.802385248
7/19/2018 - 12411 497060.55 39.408789349 39.261190887 39.162791913 39.802385248
7/20/2018 - 17967 702509.7 38.47399909 39.408789349 38.375600115 39.556387811
7/23/2018 - 32229 1244039.4 37.982004217 38.572398065 37.686807293 39.359589862
7/24/2018 - 13853 527106.65 37.440809856 38.228001653 37.19481242 38.326400628
7/25/2018 - 8653 329679.3 37.490009344 37.440809856 37.391610369 38.277201141
7/26/2018 - 3794 146258.7 37.932804729 37.770151224 37.686807293 38.031203704
7/27/2018 - 15130 571914 37.19481242 38.031203704 36.653618059 38.031203704
7/30/2018 - 8703 328103.1 37.096413445 37.293211394 36.948814983 37.588408318
7/31/2018 - 9469 352720.25 36.653618059 37.19481242 36.555219084 37.19481242
8/1/2018 - 11432 415553.2 35.768027287 36.752017034 35.423630876 36.752017034
8/2/2018 - 13911 511924.8 36.210822673 35.669628312 35.669628312 36.653618059
8/3/2018 - 12648 451533.6 35.128433952 36.161623186 35.079234465 36.555219084
8/6/2018 - 10207 361838.15 34.882436515 35.079234465 34.587239591 35.669628312
8/7/2018 - 6723 237321.9 34.734838053 34.882436515 34.734838053 35.276032414
8/8/2018 - 15167 561179 36.407620622 35.030034977 35.030034977 36.407620622
8/9/2018 - 13832 536681.6 38.178802166 36.506019597 36.506019597 38.375600115
8/10/2018 - 6744 265039.2 38.670797039 38.080403192 37.686807293 38.965993963
8/13/2018 - 21152 814352 37.883605242 38.572398065 37.293211394 38.572398065
8/14/2018 - 10812 410315.4 37.342410882 37.539208831 37.047213958 38.670797039
8/15/2018 - 5217 193550.7 36.506019597 37.19481242 36.309221648 37.19481242
8/16/2018 - 5306 197913.8 36.702817546 36.801216521 36.407620622 36.801216521
8/17/2018 - 9386 348689.9 36.555219084 36.407620622 36.063224211 37.293211394
8/20/2018 - 7802 294915.6 37.19481242 36.653618059 36.481419853 37.244011907
8/21/2018 - 9945 374926.5 37.096413445 37.145612932 36.555219084 37.539208831
8/22/2018 - 4380 166221 37.342410882 37.096413445 36.850416008 37.686807293
8/23/2018 - 6845 259425.5 37.293211394 37.342410882 37.096413445 37.785206268
8/24/2018 - 3994 152371.1 37.539208831 37.293211394 37.293211394 37.883605242
8/27/2018 - 5498 208374.2 37.293211394 37.834405755 37.244011907 38.47399909
8/28/2018 - 6092 229973 37.145612932 37.391610369 36.801216521 37.490009344
8/29/2018 - 11237 421387.5 36.899615496 37.096413445 36.773074414 37.312694391
8/30/2018 - 8091 300176.1 36.506019597 36.604418572 36.407620622 36.948814983
8/31/2018 - 6158 230309.2 36.801216521 36.358421135 36.063224211 36.801216521
9/3/2018 - - - - - - -
9/4/2018 - 9974 371032.8 36.604418572 37.096413445 36.161623186 37.096413445
9/5/2018 - 3145 116836.75 36.555219084 36.45682011 36.45682011 36.850416008
9/6/2018 - 6343 232788.1 36.112423698 36.752017034 35.915625749 36.752017034
9/7/2018 - 8137 302289.55 36.555219084 36.112423698 35.973877942 36.555219084
9/10/2018 - 7126 262949.4 36.309221648 36.850416008 35.964825236 36.899615496
9/11/2018 - 3887 143430.3 36.309221648 36.014024724 36.014024724 36.948814983
9/12/2018 - 6218 232242.3 36.752017034 36.210822673 35.866426262 36.752017034
9/13/2018 - 3133 114981.1 36.112423698 37.096413445 36.112423698 37.096413445
9/14/2018 - 9810 367875 36.899615496 36.309221648 36.309221648 37.293211394
9/17/2018 - 6108 227828.4 36.702817546 37.047213958 36.604418572 37.244011907
9/18/2018 - 13505 523318.75 38.129602679 37.145612932 37.145612932 38.572398065
9/19/2018 - 8468 334062.6 38.818395501 38.129602679 37.293211394 38.965993963
9/20/2018 - 4852 191654 38.867594989 37.637607806 37.637607806 39.113592425
9/21/2018 - 33610 1356163.5 39.703986273 38.818395501 38.47399909 39.900784223
9/24/2018 - 16746 679050.3 39.900784223 39.261190887 39.261190887 40.638776532
9/25/2018 - 12997 516630.75 39.113592425 40.146781659 39.113592425 40.146781659
9/26/2018 - 6944 272552 38.621597552 38.572398065 38.375600115 39.310390375
9/27/2018 - 16357 628108.8 37.785206268 38.769196014 37.637607806 38.769196014
9/28/2018 - 32104 1366025.2 41.868763716 39.359589862 39.359589862 42.754354488
10/1/2018 - 24488 1018700.8 40.933973456 42.273085103 40.53053766 42.273085103
10/2/2018 - 12953 542730.7 41.22917038 40.993012841 40.933973456 41.671965766
10/3/2018 - 31155 1334680.2 42.154120742 41.475167817 41.475167817 42.655955513
10/4/2018 - 14850 638401.5 42.301719204 42.264819589 42.12460105 42.626435821
10/5/2018 - 16212 700682.64 42.528036846 42.528036846 42.12460105 42.803553975
10/8/2018 - 11417 504631.4 43.492346798 42.291879307 42.291879307 43.512026592
10/9/2018 - 39988 1751074.52 43.088911001 43.502186695 40.56989725 43.541546285
10/10/2018 - 26867 1142922.18 41.858923818 43.138110489 41.38660874 43.541546285
10/11/2018 - 12398 518360.38 41.140611303 41.583406689 40.560057353 41.868763716
10/12/2018 - 18418 758269.06 40.510857865 41.160291098 39.930303915 41.199650688
10/15/2018 - 8204 338825.2 40.638776532 40.343579609 40.343579609 41.209490585
10/16/2018 - 10136 420948.08 40.865094174 40.924133559 40.855254277 41.199650688
10/17/2018 - 14303 584849.67 40.235340736 40.756855302 40.077902377 40.756855302
10/18/2018 - 20382 805089 38.867594989 40.097582172 38.572398065 40.64861643
10/19/2018 - 11949 468281.31 38.562558167 38.828235399 38.129602679 38.828235399
10/22/2018 - 24593 965521.18 38.63143745 38.670797039 37.982004217 38.926634373
10/23/2018 - 27394 1051655.66 37.77536637 38.129602679 37.598248216 38.168962269
10/24/2018 - 13687 517779.21 37.224332112 37.676967395 36.801216521 38.080403192
10/25/2018 - 25744 997837.44 38.139442576 37.430969959 37.391610369 38.523198577
10/26/2018 - 21121 803865.26 37.450649754 38.021363807 37.391610369 39.09391263
10/29/2018 - 18181 703968.32 38.100082986 37.883605242 37.716326985 38.542878372
10/30/2018 - 15982 622498.9 38.326400628 38.228001653 37.706487088 38.779035911
10/31/2018 - 7664 297056.64 38.139442576 38.090243089 37.391610369 38.523198577
11/1/2018 - 21717 853478.1 38.670797039 38.296880936 37.411290164 38.729836424
11/2/2018 - 30157 1242166.83 40.53053766 38.916794476 38.916794476 40.737175507
11/5/2018 - 25117 1068226.01 41.849083921 40.638776532 40.405472564 42.872433257
11/6/2018 - 13373 589214.38 43.354588233 41.740845049 41.353645083 43.551386182
11/7/2018 - 15059 666661.93 43.56122608 43.742280193 43.285708951 43.758024029
11/8/2018 - 8787 402796.08 45.106089982 43.4825069 43.477586951 45.106089982
11/9/2018 - 11020 501189.6 44.751853673 44.948651622 44.643614801 45.312727829
11/12/2018 - 16963 785895.79 45.588244958 44.732173878 44.476336544 46.109759523
11/13/2018 - 6833 306118.4 44.082740645 45.184809162 43.817063414 45.184809162
11/14/2018 - 5314 235729.04 43.649785157 44.417297159 43.315228643 44.417297159
11/15/2018 - 10674 467094.24 43.059391309 43.36442813 42.360758589 43.890862645
11/16/2018 - 7208 314485.04 42.931472642 42.724834795 42.242679819 43.187309976
11/19/2018 - 4681 203014.97 42.675635308 42.90195295 42.134440947 42.90195295
11/20/2018 - 3612 152101.32 41.435808227 42.242679819 41.435808227 42.242679819
11/21/2018 - 1649 70593.69 42.12460105 41.681805664 41.366928945 42.12460105
11/22/2018 - - - - - - -
11/23/2018 - 4546 196478.12 42.528036846 41.829404126 41.337409253 42.803553975
11/26/2018 - 6190 263136.9 41.829404126 42.66579541 40.993012841 42.66579541
11/27/2018 - 6688 277217.6 40.786374994 41.622766279 40.314059916 42.502453113
11/28/2018 - 5002 209383.72 41.189810791 40.963493149 40.835574482 41.475167817
11/29/2018 - 7601 318025.84 41.170130996 41.032372431 40.579737148 42.095081357
11/30/2018 - 19113 812111.37 41.809724331 40.983172944 40.658456327 41.809724331
12/3/2018 - 20569 872125.6 41.721165254 42.498517153 41.101251713 42.498517153
12/4/2018 - 10189 421315.15 40.68797602 41.573566792 40.599416943 42.286959358
12/5/2018 - - - - - - -
12/6/2018 - 14316 592109.76 40.697815917 40.865094174 39.664626683 40.865094174
12/7/2018 - 11210 453668.7 39.822065043 40.68797602 39.644946888 41.012692636
12/10/2018 - 19370 689184.6 35.010355182 39.861424633 34.665958771 39.861424633
12/11/2018 - 22523 758349.41 33.130934766 35.374431388 32.589740406 35.423630876
12/12/2018 - 24655 817806.35 32.638939893 33.563890255 32.06822584 33.770528102
12/13/2018 - 17410 593506.9 33.54421046 32.717659073 32.717659073 34.075564923
12/14/2018 - 18987 655810.98 33.987005846 33.593409947 33.367092306 34.665958771
12/17/2018 - 42893 1489244.96 34.164124 33.347412511 33.096495125 34.90211631
12/18/2018 - 49482 1689810.3 33.603249845 34.331402257 32.934136817 34.700398412
12/19/2018 - 42184 1433412.32 33.435971588 33.672129127 32.88493733 33.957486153
12/20/2018 - 40208 1423765.28 34.843076925 33.298213023 33.239173638 35.02019508
12/21/2018 - 40654 1445656.24 34.990675387 34.872596618 34.606919386 35.438390722
12/24/2018 - 6266 222255.02 35.000543034 34.882131273 34.783454805 35.691278307
12/25/2018 - - - - - - -
12/26/2018 - 6996 252415.68 35.602469486 35.197895969 35.047710386 35.987307709
12/27/2018 - 19134 660123 34.043381299 35.207763616 33.678278369 35.493925372
12/28/2018 - 14884 501441.96 33.244101912 34.10258718 32.888866629 34.10258718
12/31/2018 - 17279 608739.17 34.763719512 33.145425444 33.145425444 35.691278307
1/1/2019 - - - - - - -
1/2/2019 - 7626 271790.64 35.168293029 34.388748935 34.388748935 35.34591067
1/3/2019 - 8455 305732.8 35.68141066 35.049881268 35.049881268 36.01691065
1/4/2019 - 7569 272484 35.523528312 36.036645943 35.484057725 36.036645943
1/7/2019 - 10943 416381.15 37.546395896 35.612337133 34.55649893 37.546395896
1/8/2019 - 9362 358096.5 37.743748832 37.53652825 37.53652825 38.681175273
1/9/2019 - 5600 212744 37.487190016 37.941101767 37.122087086 38.797712181
1/10/2019 - 10848 413091.84 37.575998837 37.299704728 35.676476837 37.767431184
1/11/2019 - 8977 342652.09 37.664807657 37.427984135 36.801388566 38.069381174
1/14/2019 - 10094 393867.88 38.503557632 37.20102826 36.918813563 38.503557632
1/15/2019 - 4911 189810.15 38.138454702 38.582498805 37.457685752 38.746400418
1/16/2019 - 11342 446194.28 38.819322328 38.217395876 38.089116468 39.352175252
1/17/2019 - 7651 306881.61 39.579131128 38.799587034 38.434484104 39.658072302
1/18/2019 - 19900 808338 40.082381112 39.549528187 38.70584439 40.625101683
1/21/2019 - - - - - - -
1/22/2019 - 14198 554715.86 38.552895865 40.161322286 38.177925289 40.161322286
1/23/2019 - 2608 104346.08 39.48045466 38.621969393 37.654841334 39.48045466
1/24/2019 - 7533 300868.02 39.411381133 39.401513486 38.138454702 40.550107568
1/25/2019 - 3594 145017.9 39.81595465 39.5100576 39.460719367 40.461298747
1/28/2019 - 4518 185012.1 40.408013455 39.569263481 39.187188199 40.408013455
1/29/2019 - 7444 306022.84 40.565895803 40.378410515 39.677807595 40.930998733
1/30/2019 - 10512 427207.68 40.102116406 40.753381091 39.833716414 41.384910483
1/31/2019 - 7992 338780.88 41.828954587 40.111984052 39.787831856 41.828954587
2/1/2019 - 15169 633457.44 41.207292842 41.937498702 40.006794938 42.509822213
2/4/2019 - 8735 369141.1 41.70067518 40.868536529 40.84505153 42.756513382
2/5/2019 - 5943 253944.39 42.164454577 42.272998691 41.611076947 42.677572208
2/6/2019 - 6770 294021.1 42.85518985 41.937498702 41.455069452 42.85518985
2/7/2019 - 3359 143933.15 42.282866338 42.874925143 42.282866338 42.874925143
2/8/2019 - 8178 344784.48 41.601998712 42.46048398 41.601998712 42.475778832
2/11/2019 - 6822 286114.68 41.384910483 41.799351647 40.822454619 42.638101621
2/12/2019 - 4672 199027.2 42.036175169 41.444116364 40.861925206 42.233528104
2/13/2019 - 4497 190133.16 41.720410473 41.937498702 41.009939907 41.937498702
2/14/2019 - 6770 285694 41.641469299 41.305969309 40.521491393 41.68084121
2/15/2019 - 5525 232768.25 41.572395772 41.690807533 40.869029911 41.917763408
2/18/2019 - - - - - - -
2/19/2019 - 12414 517415.52 41.128351668 41.779616354 41.118484021 41.868425174
2/20/2019 - 7770 325096.8 41.286234016 41.157954608 40.427748748 41.73027812
2/21/2019 - 8814 367808.22 41.177689902 40.852057559 40.4849811 41.641469299
2/22/2019 - 6233 266149.1 42.134851637 41.690807533 41.444116364 42.351841189
2/25/2019 - 3376 143615.04 41.976969289 41.996704582 41.976969289 42.075645756
2/26/2019 - 4403 186687.2 41.838822234 42.164454577 41.217160489 42.450616333
2/27/2019 - 2628 113004 42.430881039 42.055910463 41.453984011 42.430881039
2/28/2019 - 3103 131970.59 41.967101642 42.440748686 41.967101642 42.440748686
3/1/2019 - 5923 248410.62 41.384910483 42.421013393 41.049410494 42.421013393
3/4/2019 - 12128 539210.88 43.871557465 41.098748728 40.871792852 43.871557465
3/5/2019 - 4660 211703.8 44.8287192 43.792616291 43.792616291 44.976733902
3/6/2019 - 8303 373302.88 44.364939803 44.956998608 43.891292759 44.971800078
3/7/2019 - 3421 151413.46 43.67420453 43.930763346 43.624866296 43.930763346
3/8/2019 - 2917 129223.1 43.713675117 43.664336883 43.654469237 44.542557445
3/11/2019 - 4207 181616.19 42.598631034 43.61499865 42.598631034 43.619932473
3/12/2019 - 8538 378318.78 43.723542764 42.371675159 42.371675159 43.911028052
3/13/2019 - 4324 191423.48 43.684072177 43.713675117 42.851933526 43.713675117
3/14/2019 - 7975 353372.25 43.723542764 43.170954546 43.170954546 43.832086878
3/15/2019 - 19674 846375.48 42.450616333 43.595263356 42.372168541 43.595263356
3/18/2019 - 17487 679195.08 38.32593999 42.302601631 38.237131169 42.302601631
3/19/2019 - 11199 451095.72 39.746881122 38.69104292 38.683839538 39.746881122
3/20/2019 - 6019 240519.24 39.431116426 40.792851678 39.431116426 40.792851678
3/21/2019 - 6363 255219.93 39.579131128 39.470587013 39.440984073 40.460509336
3/22/2019 - 10693 414781.47 38.276601756 39.302837019 38.064447351 39.765136269
3/25/2019 - 6826 265326.62 38.35554293 38.38514587 38.203975876 38.789719387
3/26/2019 - 16260 647635.8 39.302837019 38.493689985 38.493689985 40.131719346
3/27/2019 - 7268 288903 39.223895844 39.046278203 38.631837039 39.536798923
3/28/2019 - 6766 268610.2 39.174557611 39.016675263 38.523292925 39.352175252
3/29/2019 - 6195 245074.2 39.036410556 39.105484083 39.036410556 39.786351709
4/1/2019 - 1009 40400.36 39.5100576 39.835689943 39.5100576 39.835689943
4/2/2019 - 10066 401734.06 39.381778193 39.505123777 38.917998795 39.766616416
4/3/2019 - 5810 228042.5 38.730513507 39.381778193 38.621969393 40.18105758
4/4/2019 - 6911 268008.58 38.266734109 38.592366452 38.266734109 39.016675263
4/5/2019 - 5635 217680.05 38.118719408 38.424616457 38.118719408 38.631837039
4/8/2019 - 5697 221214.51 38.316072343 38.153256172 37.812822359 38.345675283
4/9/2019 - 3151 123771.28 38.760116447 38.237131169 38.237131169 39.154822317
4/10/2019 - 8255 333171.8 39.825822296 38.572631159 38.207528229 40.319204634
4/11/2019 - 10534 422518.74 39.579131128 39.579131128 38.404881164 40.100932288
4/12/2019 - 18713 739350.63 38.987072322 39.411381133 38.461620133 39.963969351
4/15/2019 - 9298 365690.34 38.809454681 39.046278203 38.187792935 39.352175252
4/16/2019 - 4740 187277.4 38.987072322 38.996939969 38.858792915 39.223895844
4/17/2019 - 7705 305040.95 39.066013496 38.439417928 38.439417928 39.371910546
4/18/2019 - 7531 307340.11 40.2698664 38.977204676 38.977204676 40.2698664
4/19/2019 - - - - - - -
4/22/2019 - 1787 71783.79 39.638337008 40.2698664 39.638337008 40.2698664
4/23/2019 - 4781 189662.27 39.14495467 39.707410535 38.987072322 39.707410535
4/24/2019 - 3427 137148.54 39.490322307 39.48045466 39.312704665 39.73158627
4/25/2019 - 2076 83621.28 39.746881122 39.154822317 39.154822317 39.746881122
4/26/2019 - 1373 55633.96 39.983704644 39.48045466 39.48045466 39.983704644
4/29/2019 - 1994 80896.58 40.033042878 41.00007226 40.033042878 41.00007226
4/30/2019 - 5652 233484.12 40.763248738 40.694175211 39.874864501 41.059278141
5/1/2019 - 3918 156720 39.470587013 40.309336987 39.470587013 40.404757131
5/2/2019 - 2911 117662.62 39.885028177 39.283101725 39.283101725 39.885028177
5/3/2019 - 1653 66450.6 39.667939948 39.638337008 39.519925247 40.368542868
5/6/2019 - 2034 80322.66 38.967337029 39.500189954 38.967337029 40.099649494
5/7/2019 - 3946 160049.76 40.023175231 42.865057496 39.963969351 42.865057496
5/8/2019 - 3264 130886.4 39.569263481 40.654704624 39.5100576 40.654704624
5/9/2019 - 2305 91669.85 39.243631138 39.37792981 38.523292925 39.37792981
5/10/2019 - 4453 175492.73 38.888395855 38.878528208 38.878528208 39.135087024
5/13/2019 - 3779 146171.72 38.168057642 38.593451893 38.168057642 38.637856304
5/14/2019 - 5219 200618.36 37.93123412 36.629987542 36.629987542 37.93123412
5/15/2019 - 2944 113344 37.99044 37.773351772 37.743748832 38.049645881
5/16/2019 - 1815 72364.05 39.342307605 38.434484104 38.434484104 39.342307605
5/17/2019 - 4069 160644.12 38.957469382 39.08574879 38.957469382 40.141586993
5/20/2019 - 2650 105072.5 39.125219377 39.316257018 38.651572333 39.316257018
5/21/2019 - 3142 124580.3 39.125219377 39.046278203 38.72064586 39.378423193
5/22/2019 - 3754 148245.46 38.967337029 39.194292904 38.404881164 39.194292904
5/23/2019 - 1945 74688 37.891763533 38.434484104 37.773351772 38.434484104
5/24/2019 - 2161 84127.73 38.414748811 37.802954712 37.802954712 38.414748811
5/27/2019 - - - - - - -
5/28/2019 - 6994 265981.82 37.526660603 38.108851761 36.816190037 38.108851761
5/29/2019 - 5926 224832.44 37.437851782 37.102351793 36.747116509 37.739801773
5/30/2019 - 2094 78880.98 37.17142532 37.240498847 36.816190037 37.694410598
5/31/2019 - 3273 122115.63 36.816190037 36.826057683 36.530028281 37.081629734
6/3/2019 - 9504 352978.56 36.648440042 36.668175335 36.211500644 37.497057663
6/4/2019 - 3007 111860.4 36.707645922 36.855660624 36.658307689 37.102351793
6/5/2019 - 4229 162139.86 37.832557652 36.924734151 36.643506219 37.832557652
6/6/2019 - 3221 123332.09 37.783219418 37.852292946 37.131954733 37.852292946
6/7/2019 - 2292 86637.6 37.299704728 37.645072364 37.043145912 38.128587055
6/10/2019 - 5973 221001 36.510292987 37.210895907 36.421484167 37.733881185
6/11/2019 - 5124 191176.44 36.816190037 36.845792977 36.209329761 37.161557673
6/12/2019 - 5609 207925.63 36.579366515 36.687910629 36.579366515 37.2306312
6/13/2019 - 4581 169863.48 36.589234161 36.786587096 36.263601818 36.786587096
6/14/2019 - 4728 174888.72 36.500425341 36.194528291 35.898498889 36.623770925
6/17/2019 - 3492 129238.92 36.619158088 36.41137578 36.41137578 36.915989955
6/18/2019 - 14182 505871.94 35.293309078 35.006371606 34.224714354 36.025494352
6/19/2019 - 7958 278530 34.630384574 35.683741928 34.630384574 35.843140641
6/20/2019 - 14259 500633.49 34.739222925 34.630384574 34.630384574 35.525827375
6/21/2019 - 16100 567686 34.887638859 34.650173365 34.501757431 38.182472591
6/24/2019 - 18700 657866 34.808483694 34.125770398 34.125770398 35.471408199
6/25/2019 - 10872 383129.28 34.867850068 34.630384574 34.630384574 35.467846217
6/26/2019 - 6771 233125.53 34.066404025 34.956899628 34.066404025 35.184470727
6/27/2019 - 16426 578523.72 34.848061277 34.383024684 33.789360948 35.318045067
6/28/2019 - 45520 1702448 37.005039516 35.026160397 35.026160397 37.024828307
7/1/2019 - 9136 352101.44 38.133000613 37.024828307 37.024828307 38.588142811
7/2/2019 - 3192 126467.04 39.201595337 38.291310943 38.241838965 39.448955227
7/3/2019 - 11847 465468.63 38.875080283 39.478638414 37.658069625 39.775470282
7/4/2019 - - - - - - -
7/5/2019 - 3637 142824.99 38.855291492 38.756347536 38.214332545 40.058845771
7/8/2019 - 2578 99613.92 38.231944569 38.954235448 38.231944569 38.954235448
7/9/2019 - 2552 100421.2 38.934446656 37.747119185 37.239536691 39.715609188
7/10/2019 - 4103 161288.93 38.894869074 38.884974678 38.647509184 39.162017755
7/11/2019 - 2539 100163.55 39.033390612 38.268751721 38.268751721 39.063073799
7/12/2019 - 3187 122699.5 38.093423031 38.983918634 38.093423031 39.280750502
7/15/2019 - 2143 82612.65 38.142895009 38.459515668 37.846063141 38.459515668
7/16/2019 - 1553 60070.04 38.271522152 37.855957537 37.855957537 38.271522152
7/17/2019 - 2830 107228.7 37.4898649 37.945007097 37.4898649 37.945007097
7/18/2019 - 824 31567.44 37.905429515 38.093423031 37.905429515 38.093423031
7/19/2019 - 1772 68487.8 38.241838965 37.836168746 37.836168746 38.439726877
7/22/2019 - 1590 61040.1 37.984584679 38.192366987 37.846063141 38.192366987
7/23/2019 - 740 27964.6 37.390920944 37.390920944 37.390920944 37.390920944
7/24/2019 - 7280 274164.8 37.262293801 37.202927428 37.202927428 37.638280834
7/25/2019 - 9456 352803.36 36.915989955 37.57891446 36.915989955 37.727330394
7/26/2019 - 12076 444759.08 36.441058967 37.559125669 36.16401589 38.043456333
7/29/2019 - 5178 191586 36.609263692 36.540002923 36.035388748 36.787362813
7/30/2019 - 3208 119594.24 36.886306769 36.74778523 36.718102044 37.183138636
7/31/2019 - 5349 199892.13 36.975356329 36.935778747 36.935778747 37.361237757
8/1/2019 - 4148 153890.8 36.708207648 37.123772263 36.708207648 37.321858063
8/2/2019 - 3718 136339.06 36.282748637 36.767574022 36.21853401 37.014933911
8/5/2019 - 3408 121904.16 35.392253034 35.49119699 35.372464243 35.49119699
8/6/2019 - 4087 148153.75 35.867184023 35.273520287 34.541335013 35.867184023
8/7/2019 - 1577 58112.45 36.460847758 35.73855688 35.73855688 36.500425341
8/8/2019 - 5511 199498.2 35.817712045 36.045283143 35.817712045 36.589474901
8/9/2019 - 1981 72643.27 36.282748637 33.838832926 32.770238202 36.094755121
8/12/2019 - 515 18370.05 35.293309078 35.233942705 35.233942705 35.233942705
8/13/2019 - 2451 89069.34 35.956233583 35.233942705 35.233942705 35.995811165
8/14/2019 - 2409 84315 34.630384574 34.836682722 34.630384574 35.421936221
8/15/2019 - 1011 36011.82 35.2438371 33.819143079 33.819143079 35.2438371
8/16/2019 - 1345 48850.4 35.936444792 35.471408199 35.471408199 35.936444792
8/19/2019 - 4706 171251.34 36.005705561 34.987275423 34.987275423 36.173910286
8/20/2019 - 971 34363.69 35.016266002 33.73988897 33.73988897 35.016266002
8/21/2019 - 1433 50255.31 34.699645343 35.045949188 34.699645343 35.045949188
8/22/2019 - 2230 77916.2 34.5710182 34.937110837 34.5710182 35.085526771
8/23/2019 - 6328 218126.16 34.105981607 33.354007542 33.354007542 34.155453585
8/26/2019 - 6072 205780.08 33.532106663 34.244503145 33.304535564 34.244503145
8/27/2019 - 2642 91730.24 34.353341497 34.432496662 34.23460875 34.442391057
8/28/2019 - 4628 161285.8 34.48196864 34.254397541 33.947671278 34.590806991
8/29/2019 - 1603 56056.91 34.600701387 34.491863035 34.491863035 35.179523529
8/30/2019 - 2809 97640.84 34.392919079 34.343447101 34.343447101 34.759011716
9/2/2019 - - - - - - -
9/3/2019 - 5462 188985.2 34.23460875 34.274186332 33.947671278 34.692422434
9/4/2019 - 4243 147232.1 34.333552706 34.511651826 33.482634685 34.848061277
9/5/2019 - 8917 306298.95 33.98724886 34.759011716 33.690416992 34.947005233
9/6/2019 - 64736 2239865.6 34.23460875 33.631050619 31.780798643 34.630384574
9/9/2019 - 2371 82747.9 34.531440618 34.402813475 34.313763915 34.867850068
9/10/2019 - 10179 361150.92 35.105315562 34.630384574 34.630384574 35.412041825
9/11/2019 - 4321 157068.35 35.966127979 35.441725012 35.441725012 36.510319736
9/12/2019 - 6682 248436.76 36.787362813 35.98591677 35.552047523 36.99514512
9/13/2019 - 6927 252835.5 36.114543912 36.124438308 36.114543912 37.103884528
9/16/2019 - 6361 232176.5 36.114543912 36.23327666 35.49119699 36.32232622
9/17/2019 - 4189 152228.26 35.956233583 36.476876679 35.956233583 36.476876679
9/18/2019 - 5707 208305.5 36.114543912 36.243171055 35.471408199 36.243171055
9/19/2019 - 4230 155706.3 36.421270176 35.283414683 35.283414683 36.421270176
9/20/2019 - 11966 430656.34 35.609929737 36.361903802 35.431830617 36.361903802
9/23/2019 - 4368 157422.72 35.659401715 35.590140946 35.590140946 36.065071934
9/24/2019 - 2642 94398.66 35.352675452 35.926550396 35.2438371 35.926550396
9/25/2019 - 6236 224496 35.619824133 35.451619408 35.421540445 36.421270176
9/26/2019 - 4580 164880 35.619824133 35.886972814 35.372464243 35.886972814
9/27/2019 - 4708 166992.76 35.095421166 35.520880177 35.095421166 35.520880177
9/30/2019 - 7047 250802.73 35.214153914 34.620984898 34.5710182 35.362569847
10/1/2019 - 8733 326177.55 36.955567538 35.570352155 35.570352155 36.955567538
10/2/2019 - 5393 200835.32 36.846729186 36.965461933 36.520214132 37.282082592
10/3/2019 - 5476 211209.32 38.1626838 37.044617098 37.044617098 38.1626838
10/4/2019 - 6983 276107.82 39.122440173 40.208745865 38.726664349 40.208745865
10/7/2019 - 3955 156618 39.181806546 38.776136327 38.400149294 39.538004787
10/8/2019 - 23435 923807.7 39.003707425 39.280750502 38.944341052 40.784698632
10/9/2019 - 24341 955140.84 38.825608305 39.41927204 38.25173336 39.716103908
10/10/2019 - 4610 178130.4 38.231944569 39.08286259 38.152789404 39.369800062
10/11/2019 - 6002 226815.58 37.390920944 38.716769953 37.103983472 38.716769953
10/14/2019 - 1554 56954.1 36.262959846 37.183138636 36.262959846 37.390920944
10/15/2019 - 4778 175543.72 36.352009407 36.589474901 35.719262809 36.589474901
10/16/2019 - 3519 126261.72 35.501091386 35.82760644 35.501091386 36.038851786
10/17/2019 - 4503 163188.72 35.857289627 35.49119699 35.2438371 36.243171055
10/18/2019 - 2410 86808.2 35.639612924 35.758345671 35.550563364 35.768240067
10/21/2019 - 14959 544956.37 36.045283143 35.164681936 35.055843584 36.599369296
10/22/2019 - 3091 115139.75 36.856623582 36.193699077 36.193699077 36.856623582
10/23/2019 - 2491 96127.69 38.182472591 37.005039516 37.005039516 38.182472591
10/24/2019 - 3039 116879.94 38.053845449 38.291310943 38.053845449 38.820661107
10/25/2019 - 3429 136988.55 39.528110392 37.4268376 37.4268376 39.528110392
10/28/2019 - 4309 169990.05 39.033390612 39.597371161 39.033390612 39.691367919
10/29/2019 - 2825 112858.75 39.528110392 39.221384128 38.827389296 39.567687974
10/30/2019 - 4731 188719.59 39.468744018 39.498427205 37.796591163 39.602318359
10/31/2019 - 6837 277582.2 40.171246105 39.132334568 38.1626838 40.171246105
11/1/2019 - 3430 139601 40.270190061 40.369134017 39.765575886 40.369134017
11/4/2019 - 6681 270647.31 40.082196545 40.359239622 40.082196545 40.616493907
11/5/2019 - 4655 185874.15 39.508321601 40.012935776 39.320328084 40.121774127
11/6/2019 - 3171 124588.59 38.875080283 39.251067315 38.231944569 39.251067315
11/7/2019 - 1475 57421.75 38.518882041 38.202261382 38.202261382 38.518882041
11/8/2019 - 1618 63037.28 38.548565228 38.380360503 38.380360503 38.548565228
11/11/2019 - 975 38181 38.74645314 38.271522152 38.271522152 38.74645314
11/12/2019 - 1249 48086.5 38.093423031 39.08286259 38.093423031 39.08286259
11/13/2019 - 2338 88376.4 37.400815339 37.796591163 37.103983472 37.796591163
11/14/2019 - 1924 74285.64 38.202261382 37.212821823 37.094089076 38.202261382
11/15/2019 - 3509 132254.21 37.291976988 38.212155778 37.291976988 38.212155778
11/18/2019 - 10932 387648.72 35.085526771 37.400815339 33.56178985 37.400815339
11/19/2019 - 3530 127080 35.619824133 35.501685049 35.134998749 35.619824133
11/20/2019 - 4381 156708.37 35.392253034 35.174576331 35.174576331 36.035388748
11/21/2019 - 6090 217961.1 35.412041825 35.451619408 34.99647721 35.679190506
11/22/2019 - 4112 148772.16 35.797923253 34.66006776 34.66006776 35.797923253
11/25/2019 - 5223 190900.65 36.16401589 36.406428582 36.005705561 37.262293801
11/26/2019 - 31036 1120089.24 35.708873693 36.16401589 35.233942705 36.183804682
11/27/2019 - 4793 173410.74 35.797923253 35.055843584 35.055843584 36.104649517
11/28/2019 - - - - - - -
11/29/2019 - 667 24078.7 35.718768089 34.392919079 34.392919079 35.718768089
12/2/2019 - 4152 150593.04 35.886972814 35.332886661 35.332886661 35.886972814
12/3/2019 - 2894 105631 36.114543912 35.144893144 35.144893144 36.114543912
12/4/2019 - 8787 316507.74 35.639612924 36.154121495 35.214153914 36.154121495
12/5/2019 - 4023 147603.87 36.302537429 33.863964691 33.863964691 36.401481385
12/6/2019 - 5496 198570.48 35.748451276 36.203593473 35.629718528 36.203593473
12/9/2019 - 3151 113436 35.619824133 35.896867209 35.273520287 35.966127979
12/10/2019 - 6347 228047.71 35.550563364 34.788694903 34.788694903 35.639612924
12/11/2019 - 2220 80963.4 36.084860726 35.520880177 35.520880177 36.193699077
12/12/2019 - 3836 138709.76 35.778134462 36.391586989 35.778134462 36.391586989
12/13/2019 - 7806 277581.36 35.184470727 35.956233583 34.66006776 36.026483792
12/16/2019 - 22504 820045.76 36.055177539 35.045949188 35.045949188 36.243171055
12/17/2019 - 10888 400678.4 36.41137578 36.094755121 35.698979298 36.41137578
12/18/2019 - 17165 643687.5 37.103983472 36.282748637 36.025494352 37.460181713
12/19/2019 - 15191 590170.35 38.439726877 37.351343362 37.291976988 38.439726877
12/20/2019 - 17183 665153.93 38.301205338 38.637614789 37.875746328 38.637614789
12/23/2019 - 16560 640706.4 38.281416547 38.301205338 38.241838965 38.90476347
12/24/2019 - 1657 63695.08 38.132616016 38.281416547 38.132616016 38.579017609
12/25/2019 - - - - - - -
12/26/2019 - 6414 252070.2 38.985739059 38.539337467 38.539337467 39.293260156
12/27/2019 - 3026 120222.98 39.412300581 38.886538706 38.886538706 39.412300581
12/30/2019 - 7965 312944.85 38.975819024 39.293260156 38.74765821 39.432140652
12/31/2019 - 4137 162170.4 38.886538706 39.045259272 38.736547771 39.075019378
1/1/2020 - - - - - - -
1/2/2020 - 2444 96513.56 39.174219732 38.853008986 38.757578246 39.422220616
1/3/2020 - 2521 99579.5 39.184139767 38.985739059 38.645977848 39.461801558
1/6/2020 - 3099 123309.21 39.471820793 38.182216193 38.182216193 39.471820793
1/7/2020 - 6233 244084.28 38.846858564 39.223819909 38.281416547 39.352780369
1/8/2020 - 6390 254258.1 39.471820793 38.579017609 38.251656441 39.471820793
1/9/2020 - 1771 70397.25 39.432140652 39.511500935 39.432140652 39.511500935
1/10/2020 - 5059 199830.5 39.184139767 39.203979838 38.787338352 39.203979838
1/13/2020 - 22997 983351.72 42.418071302 38.936138883 38.936138883 42.418071302
1/14/2020 - 13017 621822.09 47.38800903 42.814872718 42.685912258 47.397929065
1/15/2020 - 21422 1037253.24 48.03281133 47.913770905 46.673766482 48.113659618
1/16/2020 - 10222 515291.02 50.006898371 47.77489041 47.750090321 52.397626899
1/17/2020 - 21225 1084173 50.671540742 50.790581167 49.758897487 52.174426103
1/20/2020 - - - - - - -
1/21/2020 - 42670 2712958.6 63.071584972 50.304499433 50.145778867 64.936551624
1/22/2020 - 30704 1756882.88 56.762442468 64.381029643 55.552198151 64.381029643
1/23/2020 - 26072 1234248.48 46.961447508 57.020363388 46.584486164 57.020363388
1/24/2020 - 30012 1271008.2 42.011349852 46.961447508 41.961749675 47.397929065
1/27/2020 - 28075 1228562 43.410074841 42.160150382 42.160150382 48.151851754
1/28/2020 - 11694 513132.72 43.529115265 43.00335339 42.695832293 44.640159228
1/29/2020 - 15174 629114.04 41.128466702 43.340634593 40.771345429 43.340634593
1/30/2020 - 21887 936544.73 42.447831408 41.773269002 41.396307658 43.350554628
1/31/2020 - 20333 849309.41 41.435987799 41.961749675 40.860625747 42.388311196
2/3/2020 - 10856 458991.68 41.941909604 41.981589745 41.683988684 43.062873602
2/4/2020 - 16246 679082.8 41.465747905 42.150230347 41.465747905 42.953753213
2/5/2020 - 15183 666381.87 43.539035301 41.822869179 41.396307658 43.945756751
2/6/2020 - 19709 861677.48 43.370394699 43.585659467 43.241434239 45.06672075
2/7/2020 - 12582 519510.78 40.959826101 43.350554628 40.959826101 43.804892249
2/10/2020 - 12351 507873.12 40.791185499 41.366547552 40.761425393 42.388311196
2/11/2020 - 11092 471964.6 42.209750559 41.525268118 41.465747905 43.052953567
2/12/2020 - 21132 902547.72 42.368471125 41.982184948 41.773269002 43.539035301
2/13/2020 - 16132 688997.72 42.368471125 42.675992222 41.97166971 43.64815569
2/14/2020 - 18169 789443.05 43.102553744 41.832789215 41.832789215 43.945756751
2/17/2020 - - - - - - -
2/18/2020 - 9840 422923.2 42.636312081 43.310874487 42.636312081 44.144157459
2/19/2020 - 9933 435065.4 43.449754982 42.735512435 42.735512435 44.550581309
2/20/2020 - 11188 500663 44.392158344 43.846556398 43.136381064 45.136160998
2/21/2020 - 13318 578933.46 43.122393815 44.243357813 42.755352505 44.93776029
2/24/2020 - 25653 1012523.91 39.154379661 42.130390276 38.9410989 42.239510665
2/25/2020 - 17775 693225 38.688137998 39.511500935 37.681056006 40.473744367
2/26/2020 - 9538 381520 39.680141536 38.107815928 37.82509492 40.186063341
2/27/2020 - 8003 306915.05 38.043335698 38.469103617 38.043335698 38.906378776
2/28/2020 - 10636 437671.4 40.820945606 38.132616016 38.132616016 40.820945606
3/2/2020 - 5474 233356.62 42.289110842 39.690061572 39.690061572 42.289110842
3/3/2020 - 16296 697142.88 42.437911373 42.209750559 41.168146844 44.471518627
3/4/2020 - 14915 642836.5 42.755352505 43.052953567 42.234550648 43.64815569
3/5/2020 - 11252 454243.24 40.047182846 41.366547552 39.303180192 41.564948259
3/6/2020 - 12924 505716.12 38.817098458 37.69613446 37.69613446 40.364623978
3/9/2020 - 7563 296545.23 38.896458741 39.385714886 38.023495627 39.45694074
3/10/2020 - 19547 782270.94 39.699981607 39.888462279 38.10285591 40.612624862
3/11/2020 - 19115 697888.65 36.218049187 42.675992222 36.218049187 42.675992222
3/12/2020 - 39133 1342653.23 34.035641403 35.226045649 33.232118537 36.654530744
3/13/2020 - 19828 705678.52 35.305405932 35.027644941 33.351158961 36.480930125
3/16/2020 - 19832 631847.52 31.605232734 34.313402394 31.585392663 34.313402394
3/17/2020 - 10640 382614.4 35.672447241 31.724273158 31.724273158 35.672447241
3/18/2020 - 20113 625514.3 30.851310044 34.680443703 30.176747638 35.434366392
3/19/2020 - 17671 581199.19 32.626996378 30.156907568 29.680745869 33.916600978
3/20/2020 - 34891 958804.68 27.260257235 32.329395317 26.129373202 33.10692769
3/23/2020 - 19007 497603.26 25.970652636 26.843615749 25.360570459 27.270177271
3/24/2020 - 25303 718858.23 28.182820526 26.883295891 26.704735254 28.718403237
3/25/2020 - 14230 401997.5 28.02409996 28.02409996 27.369377625 29.333544631
3/26/2020 - 10303 306205.16 29.482345161 27.934819642 27.934819642 30.752109691
3/27/2020 - 6925 200201.75 28.678822295 29.065703675 28.678822295 30.404908452
3/30/2020 - 6298 194356.28 30.613229195 28.718502437 28.718502437 30.613229195
3/31/2020 - 20613 630757.8 30.355308275 29.918826718 28.361381163 30.771949761
4/1/2020 - 41412 1084166.16 25.970652636 29.770026188 24.631447859 30.672749408
4/2/2020 - 14642 397823.14 26.952736139 25.782171963 24.135446089 27.091616634
4/3/2020 - 24526 653617.9 26.436894299 27.101536669 25.782171963 27.964579748
4/6/2020 - 32117 1273760.22 39.342860333 27.577698368 26.486494476 39.342860333
4/7/2020 - 33211 1210208.84 36.14860894 40.572944721 35.355006109 40.662225039
4/8/2020 - 11761 419750.09 35.404606286 35.76172756 34.591163384 37.646534283
4/9/2020 - 10615 383732.25 35.860927914 35.811327737 34.49196303 36.416449895
4/10/2020 - - - - - - -
4/13/2020 - 12661 437943.99 34.313402394 35.444286427 32.170674751 35.52364671
4/14/2020 - 14989 521617.2 34.521723137 34.720123844 33.787640518 35.325246003
4/15/2020 - 12785 433155.8 33.609079881 33.529719598 33.033717829 34.62092349
4/16/2020 - 25196 839530.72 33.0535579 34.234042111 32.438515706 34.397722694
4/17/2020 - 17028 623054.52 36.29740947 33.628919952 33.490039457 37.110852372
4/20/2020 - 15347 543744.21 35.146685366 35.13676533 33.916600978 36.416449895
4/21/2020 - 18106 614336.58 33.658680058 34.660603632 33.172598324 34.898684481
4/22/2020 - 15335 553746.85 35.821247772 34.21420204 34.21420204 36.337089612
4/23/2020 - 11885 427860 35.712127383 35.662527206 35.196285543 37.398533398
4/24/2020 - 12259 442304.72 35.791487666 35.65260717 34.720123844 36.416449895
4/27/2020 - 22652 821135 35.960128267 35.76172756 35.50380664 37.368773292
4/28/2020 - 23559 908670.63 38.261576476 36.495810178 36.178369046 38.48973729
4/29/2020 - 17522 691768.56 39.164299696 39.382540475 38.985739059 40.781265464
4/30/2020 - 10286 393645.22 37.963975415 38.519497396 37.388613363 39.809101996
5/1/2020 - 14328 515521.44 35.692287312 36.396609824 35.285565861 37.857335034
5/4/2020 - 10210 370418.8 35.989888373 35.449246445 33.638839987 36.034528533
5/5/2020 - 11343 410616.6 35.91052809 36.952131806 35.65260717 37.547333929
5/6/2020 - 22120 765130.8 34.313402394 36.614850603 34.209242022 37.626694212
5/7/2020 - 14956 549184.32 36.42636993 34.720123844 34.412602747 37.319173115
5/8/2020 - 29691 1048983.03 35.047485012 36.704130921 33.44043928 37.339013186
5/11/2020 - 35563 1202740.66 33.549559669 34.938364623 31.934776309 34.938364623
5/12/2020 - 35442 1189079.1 33.281718714 33.807480589 32.951381535 34.630843526
5/13/2020 - 39761 1263206.97 31.515952415 33.20235843 30.494188771 33.777720483
5/14/2020 - 54484 1864442.48 33.946361084 30.945550381 30.206507745 34.050521456
5/15/2020 - 38902 1375185.7 35.067325083 33.876920837 33.301558784 36.852931452
5/18/2020 - 36664 1341169.12 36.287489435 36.545410355 35.702207347 37.279492973
5/19/2020 - 25860 942079.8 36.138688904 36.158528975 36.009728444 37.20013269
5/20/2020 - 9574 364482.18 37.765574707 37.418373469 37.190212655 37.97389545
5/21/2020 - 25546 1000892.28 38.866698635 37.725696165 37.487813716 39.283340121
5/22/2020 - 10854 433508.76 39.620621324 39.65038143 38.172395358 39.65038143
5/25/2020 - - - - - - -
5/26/2020 - 14550 599023.5 40.840785676 40.543184615 40.205903412 41.049106419
5/27/2020 - 19561 850512.28 43.13231385 41.773269002 41.654228578 43.310874487
5/28/2020 - 29818 1303344.78 43.360474664 43.429914912 42.576791868 45.126240962
5/29/2020 - 17576 722197.84 40.761425393 42.914073072 40.642384969 42.963673248
6/1/2020 - 15753 606805.56 38.2119763 40.374544013 38.023495627 41.019346313
6/2/2020 - 15725 581038.75 36.654530744 37.849895008 36.356929683 38.698058033
6/3/2020 - 7879 290341.15 36.55533039 36.654530744 36.55533039 38.059802957
6/4/2020 - 30994 1173122.9 37.547333929 36.495810178 34.862972354 37.998695539
6/5/2020 - 38135 1398410.45 36.376769753 39.223819909 35.91052809 40.622544898
6/8/2020 - 22746 841829.46 36.714050956 36.882691558 35.821247772 37.100932336
6/9/2020 - 19181 663662.6 34.323322429 36.178369046 34.095161615 36.208129152
6/10/2020 - 9687 345050.94 35.335166038 34.3431625 34.3431625 35.791487666
6/11/2020 - 24636 865216.32 34.839164269 34.253882181 33.638839987 35.166525437
6/12/2020 - 17354 613116.82 35.047485012 35.692287312 33.400759138 35.692287312
6/15/2020 - 9779 353217.48 35.932874216 33.794012656 33.794012656 36.390491108
6/16/2020 - 13219 497695.35 37.454947792 37.086864639 36.082097116 37.454947792
6/17/2020 - 24883 900764.6 36.012459763 37.474844178 35.912977829 37.653812176
6/18/2020 - 30227 1083637.95 35.664272997 35.85328867 35.017640432 36.310905562
6/19/2020 - 20368 722249.28 35.276293458 36.281060982 34.908210306 36.708833294
6/22/2020 - 28821 1008446.79 34.808728373 35.166863332 33.933287362 36.450180268
6/23/2020 - 18527 633808.67 34.032769295 35.574739257 34.022821102 35.723962157
6/24/2020 - 19327 667941.12 34.380956061 33.803960849 33.316499377 35.107174172
6/25/2020 - 13641 473206.29 34.510282574 34.221784968 33.903442782 35.127070558
6/26/2020 - 28286 927780.8 32.630074039 34.410800641 32.343068662 34.410800641
6/29/2020 - 29554 1064239.54 35.82344409 32.878778872 32.878778872 36.315879658
6/30/2020 - 18763 688414.47 36.499921234 34.913184402 34.888313919 36.698885101
7/1/2020 - 11969 424420.74 35.276293458 37.176398379 35.276293458 37.355465859
7/2/2020 - 8706 314460.72 35.932874216 36.161682662 35.723962157 36.161682662
7/3/2020 - - - - - - -
7/6/2020 - 10714 407132 37.803134557 36.281060982 36.171630855 38.02199481
7/7/2020 - 32360 1235504.8 37.982202037 37.305724892 36.619299554 38.673601471
7/8/2020 - 14376 547581.84 37.892668297 37.823030944 37.375362245 38.748212921
7/9/2020 - 16262 621045.78 37.99215023 37.862823717 36.897848967 38.996917754
7/10/2020 - 7799 299325.62 38.181165903 37.624067078 37.624067078 38.797953888
7/13/2020 - 15352 575546.48 37.295776699 38.688523761 37.295776699 39.593809352
7/14/2020 - 12532 468947.44 37.226139346 37.405206825 36.90779716 38.121476743
7/15/2020 - 39548 1560959.56 39.265518973 37.763341784 37.763341784 39.981788891
7/16/2020 - 30702 1141193.34 36.977434513 38.290596029 36.977434513 39.335156326
7/17/2020 - 38108 1438958.08 37.564377918 37.236087539 36.96748632 38.230906869
7/20/2020 - 16603 634068.57 37.99215023 37.713600818 37.206242959 38.181165903
7/21/2020 - 25501 1002444.31 39.10634788 39.126244267 38.385999203 39.126244267
7/22/2020 - 27992 1083850.24 38.519404475 38.05183939 38.05183939 39.10634788
7/23/2020 - 28402 1099157.4 38.499508089 38.529352669 37.763341784 39.036710527
7/24/2020 - 34732 1453534.2 41.63318898 38.131424936 37.793186364 41.881893812
7/27/2020 - 10973 454721.12 41.225313054 41.593396206 40.936815448 42.160443225
7/28/2020 - 7206 274764.78 37.93246107 41.215364861 37.93246107 41.215364861
7/29/2020 - 14194 571592.38 40.061374437 38.041891197 37.823030944 40.797540742
7/30/2020 - 13006 512176.28 39.175985233 39.534120192 38.986969561 40.25039011
7/31/2020 - 13867 560781.48 40.230493724 39.454534646 39.126244267 40.230493724
8/3/2020 - 14175 569409.75 39.961892504 39.882306958 39.782825025 40.717955196
8/4/2020 - 14193 571410.18 40.051426244 39.822617798 39.534120192 40.538887716
8/5/2020 - 10825 434732 39.951944311 39.991737084 39.583861159 40.568732296
8/6/2020 - 31316 1257650.56 39.951944311 40.061374437 39.494327419 40.668214229
8/7/2020 - 25738 1057059.66 40.857229902 39.832565991 39.782825025 40.996504608
8/10/2020 - 36960 1469529.6 39.554016579 41.145727508 39.554016579 42.041064905
8/11/2020 - 24418 975010.74 39.723135865 40.001685278 39.464482839 40.688110616
8/12/2020 - 13784 544192.32 39.275467166 40.33992385 38.986969561 40.48914675
8/13/2020 - 33632 1304248.96 38.579093635 39.205829813 37.90261649 39.544068386
8/14/2020 - 34898 1322285.22 37.693704431 39.325208133 37.246035732 39.325208133
8/17/2020 - 24236 929692.96 38.161269516 37.504688758 37.116709219 38.509456282
8/18/2020 - 8337 318640.14 38.02199481 38.390077962 37.783238171 38.817850274
8/19/2020 - 18334 694125.24 37.663859851 38.370181576 37.604170691 38.419922542
8/20/2020 - 9440 364950.4 38.459715315 37.504688758 37.504688758 38.509456282
8/21/2020 - 11021 418908.21 37.813082751 38.320440609 37.594222498 38.469663509
8/24/2020 - 9744 370272 37.803134557 38.041891197 37.803134557 38.589041828
8/25/2020 - 12513 480499.2 38.20106229 38.360233382 38.106554453 38.469663509
8/26/2020 - 12912 497241.12 38.310492416 38.300544223 37.952357457 38.688523761
8/27/2020 - 16727 640811.37 38.11152855 38.708420148 38.11152855 38.917332207
8/28/2020 - 16388 637165.44 38.678575568 38.618886408 38.081087078 39.494327419
8/31/2020 - 18926 731489.9 38.449767122 38.499508089 37.972253844 39.096399687
9/1/2020 - 13733 535175.01 38.768109308 38.628834602 38.390077962 39.096399687
9/2/2020 - 18995 744414.05 38.986969561 38.748212921 37.87277191 39.573912966
9/3/2020 - 12835 504543.85 39.10634788 38.688523761 38.688523761 39.374949099
9/4/2020 - 16312 628990.72 38.360233382 39.245622587 38.360233382 39.802721412
9/7/2020 - - - - - - -
9/8/2020 - 9332 349950 37.305724892 37.972253844 37.146553799 37.972253844
9/9/2020 - 14056 522320.96 36.96748632 37.554429725 36.96748632 37.803134557
9/10/2020 - 18228 660218.16 36.032356149 37.106761026 35.952770603 37.776274435
9/11/2020 - 9441 340348.05 35.863236863 36.529765814 35.863236863 36.539714008
9/14/2020 - 6395 232714.05 36.201475435 36.400439301 36.092045309 37.116709219
9/15/2020 - 6178 227659.3 36.659092327 36.639195941 36.390491108 36.81826342
9/16/2020 - 6555 242207.25 36.75857426 36.927693547 36.723755584 37.101786929
9/17/2020 - 5777 215828.72 37.166450186 36.251216402 36.251216402 37.196294766
9/18/2020 - 19524 728245.2 37.106761026 37.096812833 36.440232075 37.335569472
9/21/2020 - 12559 455263.75 36.062200729 36.320853755 35.714013963 36.678988714
9/22/2020 - 8685 312225.75 35.76375493 36.619299554 35.694117577 36.619299554
9/23/2020 - 10087 362425.91 35.743858543 35.85328867 35.335982618 36.380542915
9/24/2020 - 31070 1081857.4 34.639609087 37.275880312 33.724375302 37.275880312
9/25/2020 - 11940 425422.2 35.445412744 34.778883793 34.768935599 35.912977829
9/28/2020 - 17147 632552.83 36.698885101 35.992563376 35.714013963 37.106761026
9/29/2020 - 8671 317185.18 36.390491108 36.400439301 36.121889889 36.569558588
9/30/2020 - 10569 381857.97 35.942822409 35.873185056 35.71898806 36.529765814
10/1/2020 - 7384 261245.92 35.196707912 35.773703123 35.196707912 36.390491108
10/2/2020 - 12623 456700.14 35.992563376 35.017640432 34.211836774 35.992563376
10/5/2020 - 6130 219208.8 35.574739257 36.042304342 35.326034425 36.320853755
10/6/2020 - 18177 601113.39 32.898675258 35.714013963 32.898675258 35.82344409
10/7/2020 - 8496 284700.96 33.336395764 32.928519838 32.928519838 34.291422321
10/8/2020 - 10375 353891.25 33.933287362 33.684582529 33.684582529 35.067381399
10/9/2020 - 6375 220065 34.341163287 34.420748834 34.13235071 35.137018752
10/12/2020 - 7033 248757.21 35.186759718 35.127070558 34.768935599 35.395671778
10/13/2020 - 7914 270737.94 34.032769295 35.216604298 34.032769295 35.216604298
10/14/2020 - 11721 414337.35 35.166863332 34.53017896 34.072562068 35.216604298
10/15/2020 - 12015 421005.6 34.858469339 34.50033438 34.271525934 34.858469339
10/16/2020 - 4021 140493.74 34.758987406 34.828624759 34.659505473 35.067381399
10/19/2020 - 3338 116062.26 34.58986812 34.321266901 34.112354841 34.818676566
10/20/2020 - 5478 192551.7 34.967899466 34.58986812 34.390904254 35.087277785
10/21/2020 - 5030 175798.5 34.768935599 34.788831986 34.321266901 34.798780179
10/22/2020 - 7141 247792.7 34.520230767 34.898262112 34.002924715 35.117122365
10/23/2020 - 7956 277584.84 34.70924644 34.58986812 34.331215094 34.913184402
10/26/2020 - 8870 306015 34.321266901 34.550075347 33.624893369 34.569971733
10/27/2020 - 11919 405246 33.823857235 33.943235555 33.624893369 34.301370514
10/28/2020 - 21137 691391.27 32.540540299 33.097639124 31.466135422 33.699106891
10/29/2020 - 18444 590576.88 31.854114961 32.30178366 31.386549876 32.590281266
10/30/2020 - 4319 138639.9 31.933700508 32.063027021 31.933700508 32.500747526
11/2/2020 - 7290 235102.5 32.082923407 32.139429145 32.053078827 32.958364418
11/3/2020 - 14761 490360.42 33.047898158 32.699711392 32.699711392 33.813909042
11/4/2020 - 7225 246878.25 33.992976522 33.217017444 32.729655454 33.992976522
11/5/2020 - 7649 270315.66 35.156915138 34.022821102 33.704478916 35.166863332
11/6/2020 - 5985 211150.8 35.097225979 34.858469339 33.813909042 35.146966945
11/9/2020 - 11036 406455.88 36.639195941 36.171630855 36.171630855 38.967073174
11/10/2020 - 11063 416521.95 37.454947792 37.136605606 37.136605606 38.738264728
11/11/2020 - 12651 481497.06 37.862823717 37.375362245 36.987382706 38.11152855
11/12/2020 - 8220 303400.2 36.718781487 37.375362245 35.76375493 37.783238171
11/13/2020 - 11864 411680.8 34.520230767 36.75857426 34.520230767 37.106761026
11/16/2020 - 6342 231039.06 36.241268209 35.176811525 35.176811525 36.261164595
11/17/2020 - 5150 195339.5 37.733497204 35.992563376 35.992563376 37.733497204
11/18/2020 - 8586 307636.38 35.64437661 37.813082751 35.58468745 37.813082751
11/19/2020 - 4221 153982.08 36.291009175 35.873185056 35.863236863 36.708833294
11/20/2020 - 5717 216159.77 37.614118885 35.863236863 35.58468745 37.614118885
11/23/2020 - 4013 146996.19 36.440232075 37.047071866 36.440232075 37.176398379
11/24/2020 - 9349 359188.58 38.220958676 36.659092327 36.659092327 38.778057501
11/25/2020 - 3746 140587.38 37.335569472 37.773289977 36.848108 38.748212921
11/26/2020 - - - - - - -
11/27/2020 - 3720 143331.6 38.330388803 37.733497204 37.255983926 38.330388803
11/30/2020 - 10541 403193.25 38.150855365 37.841658891 36.305650596 38.150855365
12/1/2020 - 7538 283504.18 37.512514256 37.113551063 36.555002592 38.898911353
12/2/2020 - 6965 256660.25 36.754484189 37.382851218 36.604872991 37.392825298
12/3/2020 - 7104 252760.32 35.48777605 36.904095386 35.48777605 37.273834526
12/4/2020 - 8562 316794 36.904095386 35.537646449 35.537646449 37.133399482
12/7/2020 - 8203 306053.93 37.213291861 36.804354588 36.398708761 38.110959046
12/8/2020 - 6382 247813.06 38.729351996 37.392825298 37.392825298 38.729351996
12/9/2020 - 6948 254713.68 36.564976672 38.320414723 36.564976672 38.935915189
12/10/2020 - 7223 270790.27 37.392825298 36.834276827 36.594898911 37.392825298
12/11/2020 - 1762 66075 37.402799378 36.924043546 36.924043546 37.402799378
12/14/2020 - 6616 240557.76 36.265754277 37.093602903 36.265754277 37.998750648
12/15/2020 - 8257 298903.4 36.106169 36.963939865 36.106169 37.422149093
12/16/2020 - 12807 454648.5 35.407983411 36.69463971 35.407983411 37.053706584
12/17/2020 - 26746 918725.1 34.26096423 36.0562986 33.981689995 36.0562986
12/18/2020 - 23194 815964.92 35.088812856 35.038942457 34.759668222 35.527672369
12/21/2020 - 21686 754889.66 34.719771903 34.839460861 34.091404873 35.105768792
12/22/2020 - 13101 458928.03 34.939201659 35.188553655 34.29088647 35.358113012
12/23/2020 - 7426 270157.88 36.285702437 35.108761016 35.108761016 36.574950752
12/24/2020 - 1874 67632.66 35.996454121 36.215883878 35.375866874 36.215883878
12/25/2020 - - - - - - -
12/28/2020 - 2105 74832.75 35.45785381 35.662322447 35.278320373 35.662322447
12/29/2020 - 8244 297278.64 35.966531882 35.757076205 35.757076205 36.355520995
12/30/2020 - 3040 108284.8 35.527672369 36.036350441 35.268346293 36.06627268
12/31/2020 - 6953 244189.36 35.028968377 35.796972525 35.028968377 35.986480041
1/1/2021 - - - - - - -
1/4/2021 - 4986 174310.56 34.8693831 35.088812856 34.8693831 35.48777605
1/5/2021 - 10613 365617.85 34.360705029 35.537646449 34.360705029 35.774630586
1/6/2021 - 16616 561288.48 33.69244168 35.128709176 33.69244168 36.006428201
1/7/2021 - 13929 499215.36 35.747102125 33.612649041 33.612649041 36.395417315
1/8/2021 - 12552 458022.48 36.395417315 35.627413167 35.108761016 36.395417315
1/11/2021 - 5711 206338.43 36.036350441 35.47780197 35.123921617 36.036350441
1/12/2021 - 8179 289618.39 35.318216693 36.156039399 35.318216693 36.156039399
1/13/2021 - 13484 459804.4 34.011612234 35.707205806 34.011612234 35.932121306
1/14/2021 - 9597 340693.5 35.407983411 34.111353033 34.111353033 35.617439088
1/15/2021 - 11438 405591.48 35.368087092 34.979097978 34.979097978 36.156039399
1/18/2021 - - - - - - -
1/19/2021 - 10840 388288.8 35.727153966 35.647361327 34.390627268 35.727153966
1/20/2021 - 8484 293716.08 34.530264386 36.140479834 34.530264386 36.140479834
1/21/2021 - 6268 217248.88 34.570160705 34.85940902 34.570160705 35.058890617
1/22/2021 - 9334 329023.5 35.158631415 34.161223432 34.161223432 35.158631415
1/25/2021 - 7980 279300 34.909279419 34.749694142 34.530264386 35.407983411
1/26/2021 - 8740 298645.8 34.081430793 33.203711768 33.203711768 35.048916537
1/27/2021 - 20423 658641.75 32.166407465 34.041534474 30.191539658 34.590009124
1/28/2021 - 9892 323072.72 32.575344738 31.917055469 31.917055469 33.453063764
1/29/2021 - 20368 668885.12 32.754878175 32.964333852 30.131695179 32.964333852
2/1/2021 - 10861 378940.29 34.799564541 32.714981856 32.355914982 34.829486781
2/2/2021 - 10217 355347.26 34.689849663 33.05410057 33.05410057 34.809538621
2/3/2021 - 14589 523015.65 35.757076205 34.400601348 34.360705029 35.757076205
2/4/2021 - 9877 350139.65 35.358113012 35.348138932 35.318216693 36.305650596
2/5/2021 - 9387 340278.75 36.156039399 36.0562986 35.45286677 36.156039399
2/8/2021 - 13317 482474.91 36.136091239 36.105171592 35.557594609 36.754484189
2/9/2021 - 18080 620867.2 34.25099015 35.607465008 34.25099015 36.395417315
2/10/2021 - 14469 514372.95 35.45785381 34.729745982 34.729745982 36.325100052
2/11/2021 - 7923 280711.89 35.338164852 35.906687403 35.338164852 36.205909798
2/12/2021 - 14828 533363.16 35.876765163 35.767050285 35.407983411 36.255780197
2/15/2021 - - - - - - -
2/16/2021 - 12535 445243.2 35.427931571 35.48777605 35.168605495 36.205909798
2/17/2021 - 17370 619066.8 35.547620529 35.657335407 35.138683256 36.126117159
2/18/2021 - 8654 304793.88 35.128709176 35.657335407 35.028968377 35.986480041
2/19/2021 - 14499 528343.56 36.345546915 35.687257646 35.407983411 36.345546915
2/22/2021 - 9013 320502.28 35.46782789 35.806946604 35.46782789 36.756877968
2/23/2021 - 17764 613213.28 34.430523587 35.567568688 34.430523587 36.205909798
2/24/2021 - 13685 477059.1 34.769642302 34.909279419 34.769642302 36.794380508
2/25/2021 - 16823 589477.92 34.949175739 35.148657335 34.949175739 36.175987558
2/26/2021 - 13739 468499.9 34.011612234 35.417957491 34.011612234 36.0562986
3/1/2021 - 16188 607373.76 37.422747538 34.659927424 34.659927424 37.422747538
3/2/2021 - 13671 499948.47 36.475209953 37.233240021 35.417957491 37.572358735
3/3/2021 - 19871 714163.74 35.846842924 36.545028512 35.846842924 37.552410575
3/4/2021 - 49964 1703272.76 34.001638154 35.826894764 33.06407465 36.325598756
3/5/2021 - 30364 1041181.56 34.201119751 33.802156558 33.612649041 34.520290306
3/8/2021 - 42383 1474504.57 34.699823743 34.121327112 34.121327112 35.786898704
3/9/2021 - 21657 796327.89 36.67469155 34.779616382 34.779616382 37.313032659
3/10/2021 - 20649 773305.05 37.352928979 36.555002592 36.555002592 38.240622084
3/11/2021 - 24095 886936.95 36.714587869 36.914069466 35.926635563 37.672099533
3/12/2021 - 28081 1019059.49 36.195935718 36.963939865 35.786998445 37.003836185
3/15/2021 - 20092 735969.96 36.535054432 36.431822706 35.966531882 36.794380508
3/16/2021 - 13363 485076.9 36.205909798 36.614847071 35.936609642 37.30305858
3/17/2021 - 14375 524687.5 36.405391395 35.856817004 35.806946604 36.937907517
3/18/2021 - 17318 627950.68 36.166013478 36.275728357 35.752089165 36.535054432
3/19/2021 - 58196 2161981.4 37.053706584 35.747102125 35.15922986 38.031166407
3/22/2021 - 19961 729973.77 36.475209953 37.043732504 35.637387247 37.352928979
3/23/2021 - 34242 1215933.42 35.417957491 36.604872991 34.89930534 36.604872991
3/24/2021 - 11666 419742.68 35.886739243 35.806946604 35.577542768 36.564976672
3/25/2021 - 15042 541060.74 35.876765163 35.956557802 35.637387247 36.325598756
3/26/2021 - 10697 392365.96 36.584924832 36.265754277 35.876765163 36.864199067
3/29/2021 - 19101 687636 35.906687403 36.415365474 35.906687403 36.744510109
3/30/2021 - 14120 515238.8 36.395417315 35.906687403 35.906687403 36.64476931
3/31/2021 - 12943 464135.98 35.767050285 36.006428201 35.727153966 36.425339554
4/1/2021 - 14728 525789.6 35.607465008 35.906687403 35.348138932 36.360009331
4/2/2021 - - - - - - -
4/5/2021 - 22265 785954.5 35.208501814 35.607465008 34.679875583 36.475209953
4/6/2021 - 37453 1253177.38 33.373271125 35.208501814 33.153841369 35.208501814
4/7/2021 - 57463 1896853.63 32.924437532 33.473011923 32.804748574 34.111353033
4/8/2021 - 47343 1640908.38 34.570160705 33.403193364 33.133893209 35.009020218
4/9/2021 - 10056 349446 34.659927424 34.659927424 34.201119751 34.659927424
4/12/2021 - 28000 964320 34.350730949 34.28091239 33.991664075 34.709797823
4/13/2021 - 8810 297073.2 33.632597201 34.28091239 33.632597201 34.662121721
4/14/2021 - 8753 290599.6 33.113945049 33.862001037 32.974307932 34.001638154
4/15/2021 - 6224 213109.76 34.151249352 33.433115604 33.433115604 34.649953344
4/16/2021 - 8436 279400.32 33.034152411 34.29088647 33.034152411 34.29088647
4/19/2021 - 13248 442615.68 33.323400726 33.183763608 32.316018663 33.373271125
4/20/2021 - 7815 259926.9 33.173789528 32.814722654 32.814722654 33.173789528
4/21/2021 - 14005 475609.8 33.871975117 33.263556247 33.263556247 34.161223432
4/22/2021 - 10196 348499.28 34.091404873 34.091404873 33.66251944 34.530264386
4/23/2021 - 10109 351995.38 34.729745982 34.440497667 34.370679108 35.45785381
4/26/2021 - 7965 279730.8 35.028968377 34.999046138 34.87935718 35.657335407
4/27/2021 - 15431 537770.35 34.759668222 35.168605495 34.759668222 35.45785381
4/28/2021 - 11409 399999.54 34.969123898 35.048916537 34.909279419 35.577542768
4/29/2021 - 16204 578320.76 35.597490928 35.388035251 35.158631415 35.597490928
4/30/2021 - 10230 365517.9 35.637387247 35.108761016 35.108761016 35.697131985
5/3/2021 - 16158 582172.74 35.936609642 35.527672369 35.378061172 35.936609642
5/4/2021 - 19593 700841.61 35.677283567 35.677283567 35.188553655 36.09619492
5/5/2021 - 9807 350796.39 35.677283567 35.896713323 35.091505858 36.265754277
5/6/2021 - 20307 717040.17 35.218475894 35.577542768 34.85940902 35.833577398
5/7/2021 - 18987 684101.61 35.936609642 35.338164852 35.058890617 35.936609642
5/10/2021 - 12989 463707.3 35.607465008 35.737128046 35.607465008 36.465235873
5/11/2021 - 10002 354570.9 35.358113012 35.407983411 35.118735096 35.886739243
5/12/2021 - 7690 270995.6 35.148657335 35.509220321 34.8444479 35.597490928
5/13/2021 - 10591 373120.93 35.138683256 35.128709176 35.118735096 35.323203732
5/14/2021 - 6506 237338.88 36.385443235 35.238424054 35.238424054 36.385443235
5/17/2021 - 10363 371099.03 35.717179886 35.816920684 35.717179886 36.375469155
5/18/2021 - 6681 241651.77 36.07624676 36.036350441 35.886739243 36.265754277
5/19/2021 - 6900 250608 36.225857957 35.547620529 35.547620529 36.225857957
5/20/2021 - 6084 217928.88 35.727153966 35.886739243 35.677283567 36.141078279
5/21/2021 - 10957 392151.03 35.697231726 35.976505962 35.697231726 36.265754277
5/24/2021 - 17938 645409.24 35.886739243 35.786998445 35.515204769 36.305650596
5/25/2021 - 13476 484462.2 35.856817004 35.976505962 35.707205806 36.315624676
5/26/2021 - 10197 371578.68 36.345546915 35.906687403 35.767449248 36.345546915
5/27/2021 - 40421 1467686.51 36.215883878 36.345546915 36.07624676 37.313032659
5/28/2021 - 17983 659076.95 36.555002592 36.445287714 36.106169 37.023784344
5/31/2021 - - - - - - -
6/1/2021 - 15644 586650 37.402799378 37.003836185 36.535054432 37.412773458
6/2/2021 - 9555 359459.1 37.522488336 37.402799378 37.003836185 37.936412649
6/3/2021 - 46394 1817716.92 39.07844479 37.003836185 37.003836185 39.70681182
6/4/2021 - 16263 645641.1 39.597096941 38.888937273 38.809244375 39.766656299
6/7/2021 - 30137 1173534.78 38.839066874 39.756682219 37.911477449 39.756682219
6/8/2021 - 14439 560233.2 38.699429756 38.410181441 37.963342665 38.884947641
6/9/2021 - 13551 524559.21 38.609663038 38.629611198 38.110959046 39.138289269
6/10/2021 - 10925 422906.75 38.609663038 38.519896319 37.721969933 39.158237429
6/11/2021 - 13635 526038.3 38.48 38.48997408 37.821710731 38.699429756
6/14/2021 - 15404 586276.24 38.06 38.52 37.71 38.52
6/15/2021 - 10977 418553.01 38.13 37.85 37.77 38.6064
6/16/2021 - 12892 488477.88 37.89 37.9 37.74 38.5
6/17/2021 - 8586 320858.82 37.37 38 37.37 38.5681
6/18/2021 - 26129 970692.35 37.15 37 36.845 37.5
6/21/2021 - 39540 1525453.2 38.58 37.18 36.96 39.359
6/22/2021 - 20520 774424.8 37.74 38.09 37.4 38.29
6/23/2021 - 16437 629208.36 38.28 37.74 37.11 38.31
6/24/2021 - 9523 371968.38 39.06 38.45 38.12 39.14
6/25/2021 - 41058 1644783.48 40.06 39.01 38.76 40.93
6/28/2021 - 12078 478651.14 39.63 40.75 39.35 40.75
6/29/2021 - 8651 340330.34 39.34 39.37 38.866 40.55
6/30/2021 - 11772 457459.92 38.86 39.35 38.86 39.63
7/1/2021 - 10647 418427.1 39.3 39 38.66 39.46
7/2/2021 - 16573 651816.09 39.33 39.6 38.6934 40.0826
7/5/2021 - - 0 - - - -
7/6/2021 - 12702 484962.36 38.18 39.45 38.05 39.45
7/7/2021 - 10132 384610.72 37.96 37.88 37.65 38.33
7/8/2021 - 18884 709471.88 37.57 37.58 37 38.41
7/9/2021 - 7360 286966.4 38.99 37.84 37.82 39.06
7/12/2021 - 11356 449470.48 39.58 39.0705 38.84 40.1
Economatica

Promedio Rendimiento rendimiento

-
- #VALUE! #VALUE!
- 0.890% 0.886%
- 0.000% 0.000%
- -0.294% -0.295%
- -0.444% -0.445%
- 2.229% 2.204%
- -1.017% -1.023%
- -0.441% -0.442%
- 1.180% 1.173%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.293% -0.294%
- 0.735% 0.733%
- 0.292% 0.292%
- 0.146% 0.145%
- 2.035% 2.014%
- 1.567% 1.555%
- -0.421% -0.422%
- -0.845% -0.849%
- -0.994% -0.999%
- 1.004% 0.999%
- 2.415% 2.386%
- -1.110% -1.116%
- 2.945% 2.903%
- -1.090% -1.096%
- -0.138% -0.138%
- -0.690% -0.692%
- 0.278% 0.277%
- 0.416% 0.415%
- 1.517% 1.506%
- 2.310% 2.284%
- 0.266% 0.265%
- -0.795% -0.798%
- 0.267% 0.267%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.524% -0.525%
- 1.316% 1.307%
- -1.299% -1.307%
- 0.395% 0.394%
- -2.228% -2.253%
- 3.083% 3.037%
- -1.951% -1.970%
- -0.663% -0.665%
- 3.338% 3.283%
- -1.680% -1.694%
- 0.000% 0.000%
- 0.131% 0.131%
- 0.394% 0.393%
- 0.000% 0.000%
- -0.392% -0.393%
- 1.837% 1.821%
- 1.160% 1.153%
- -2.803% -2.843%
- -0.655% -0.657%
- -1.055% -1.061%
- -0.533% -0.535%
- -0.804% -0.808%
- -0.946% -0.950%
- 0.819% 0.815%
- -0.406% -0.407%
- -0.408% -0.408%
- -0.273% -0.273%
- -1.094% -1.100%
- -0.553% -0.555%
- -3.199% -3.251%
- -1.149% -1.156%
- -0.872% -0.876%
- 0.880% 0.876%
- 1.017% 1.012%
- 1.295% 1.287%
- -2.699% -2.736%
- -1.606% -1.619%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.444% 0.443%
- 1.032% 1.027%
- 0.438% 0.437%
- -1.599% -1.612%
- 0.739% 0.736%
- 1.320% 1.311%
- 0.000% 0.000%
- -1.881% -1.899%
- -0.737% -0.740%
- 0.594% 0.593%
- 0.148% 0.148%
- -1.032% -1.038%
- -0.596% -0.598%
- -0.750% -0.752%
- 0.000% 0.000%
- 1.057% 1.052%
- 0.598% 0.596%
- 0.297% 0.297%
- 0.444% 0.443%
- 2.065% 2.044%
- -0.289% -0.289%
- -1.594% -1.607%
- -0.147% -0.147%
- 0.442% 0.442%
- 0.441% 0.440%
- -0.146% -0.146%
- 0.000% 0.000%
- -0.878% -0.882%
- 1.034% 1.029%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.441% -0.442%
- 0.442% 0.442%
- 0.147% 0.147%
- -0.440% -0.441%
- 1.031% 1.026%
- -0.583% -0.585%
- 0.000% 0.000%
- 0.440% 0.439%
- 1.606% 1.593%
- -0.575% -0.576%
- 0.434% 0.433%
- -1.151% -1.158%
- -3.348% -3.405%
- 2.410% 2.381%
- 1.176% 1.170%
- -2.762% -2.800%
- 0.598% 0.596%
- -2.832% -2.872%
- 1.380% 1.371%
- -0.605% -0.607%
- 4.718% 4.610%
- -1.017% -1.023%
- -0.147% -0.147%
- 1.765% 1.749%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.587% -0.588%
- 0.295% 0.295%
- -0.588% -0.590%
- -0.888% -0.892%
- 1.343% 1.334%
- 0.000% 0.000%
- -0.295% -0.295%
- -0.443% -0.444%
- -0.742% -0.745%
- -0.299% -0.299%
- 0.450% 0.449%
- 0.896% 0.892%
- -0.592% -0.593%
- 0.000% 0.000%
- -0.298% -0.298%
- -2.985% -3.031%
- 0.769% 0.766%
- 2.443% 2.413%
- -0.745% -0.748%
- -0.300% -0.301%
- -0.753% -0.756%
- 2.428% 2.399%
- -1.185% -1.192%
- -0.300% -0.300%
- -1.504% -1.515%
- -0.763% -0.766%
- -0.308% -0.308%
- 2.469% 2.439%
- -0.151% -0.151%
- -0.905% -0.909%
- -0.304% -0.305%
- -0.458% -0.459%
- 0.460% 0.459%
- 1.221% 1.214%
- 0.452% 0.451%
- 1.201% 1.194%
- 1.039% 1.033%
- 0.587% 0.586%
- -1.898% -1.916%
- -1.190% -1.198%
- 3.464% 3.405%
- 0.291% 0.291%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.637% 1.624%
- 1.318% 1.309%
- -0.578% -0.580%
- 1.744% 1.729%
- 0.000% 0.000%
- 4.286% 4.196%
- 0.137% 0.137%
- -5.335% -5.483%
- 1.590% 1.577%
- 0.284% 0.284%
- 0.851% 0.847%
- -2.954% -2.998%
- 1.014% 1.009%
- 1.004% 0.999%
- 1.562% 1.550%
- 2.657% 2.623%
- 0.272% 0.272%
- -2.989% -3.035%
- 2.941% 2.899%
- -0.408% -0.409%
- 2.186% 2.162%
- -1.471% -1.482%
- 0.814% 0.811%
- 0.808% 0.804%
- 1.335% 1.326%
- -1.581% -1.594%
- 0.402% 0.401%
- 0.267% 0.266%
- 0.133% 0.133%
- 0.531% 0.530%
- 0.264% 0.264%
- -0.791% -0.794%
- 0.266% 0.265%
- -0.662% -0.664%
- -0.533% -0.535%
- -1.072% -1.078%
- 0.000% 0.000%
- 1.762% 1.746%
- -1.864% -1.882%
- 0.678% 0.676%
- 0.000% 0.000%
- -0.539% -0.541%
- -0.136% -0.136%
- 1.628% 1.615%
- -8.278% -8.640%
- 0.146% 0.145%
- -0.436% -0.437%
- 0.000% 0.000%
- -0.292% -0.292%
- -0.293% -0.293%
- -0.881% -0.885%
- 1.926% 1.908%
- 0.145% 0.145%
- 0.581% 0.579%
- 1.010% 1.005%
- -1.000% -1.005%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.295% 0.294%
- 1.909% 1.891%
- 2.017% 1.997%
- -1.554% -1.566%
- -3.443% -3.504%
- 2.229% 2.204%
- -2.035% -2.056%
- -0.445% -0.446%
- 0.596% 0.594%
- 0.593% 0.591%
- -0.589% -0.591%
- 0.296% 0.296%
- 0.000% 0.000%
- 0.443% 0.442%
- 5.588% 5.438%
- -0.696% -0.699%
- -2.665% -2.701%
- -1.873% -1.891%
- -0.147% -0.147%
- -0.294% -0.295%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.183% 1.176%
- 0.439% 0.438%
- -0.728% -0.730%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.146% 0.146%
- 0.292% 0.292%
- -0.437% -0.438%
- -0.146% -0.147%
- 1.466% 1.456%
- 0.867% 0.863%
- 2.436% 2.406%
- 0.839% 0.836%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.996% 0.991%
- -0.704% -0.707%
- 1.418% 1.408%
- -0.140% -0.140%
- 1.961% 1.942%
- -0.137% -0.137%
- -1.238% -1.246%
- -1.114% -1.120%
- -0.282% -0.282%
- -0.847% -0.851%
- -1.282% -1.290%
- 6.494% 6.291%
- -1.762% -1.777%
- -3.034% -3.081%
- -0.427% -0.428%
- -0.286% -0.286%
- -1.433% -1.443%
- 1.017% 1.012%
- -0.144% -0.144%
- -0.288% -0.289%
- -0.723% -0.725%
- -1.747% -1.762%
- 1.333% 1.325%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.632% 1.619%
- 1.898% 1.880%
- 0.716% 0.714%
- 1.422% 1.412%
- 0.421% 0.420%
- -3.631% -3.699%
- 2.319% 2.292%
- 1.841% 1.825%
- -1.252% -1.260%
- 2.535% 2.504%
- -0.549% -0.551%
- 3.453% 3.395%
- -0.401% -0.401%
- -5.362% -5.511%
- 2.408% 2.379%
- 0.415% 0.414%
- 0.551% 0.549%
- 2.603% 2.569%
- -1.202% -1.209%
- 0.000% 0.000%
- -0.541% -0.542%
- -1.087% -1.093%
- -0.962% -0.966%
- 2.635% 2.601%
- -0.541% -0.542%
- -1.902% -1.920%
- 3.740% 3.671%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 3.434% 3.376%
- -1.859% -1.877%
- 1.488% 1.478%
- -1.467% -1.478%
- 0.135% 0.135%
- 0.541% 0.539%
- 0.269% 0.268%
- -0.134% -0.134%
- -3.221% -3.275%
- 1.387% 1.377%
- -0.137% -0.137%
- -0.685% -0.687%
- -0.966% -0.970%
- 1.811% 1.794%
- -0.547% -0.549%
- -0.688% -0.690%
- 0.139% 0.138%
- 1.107% 1.100%
- -0.410% -0.411%
- -0.687% -0.689%
- 1.660% 1.646%
- -0.680% -0.683%
- -0.411% -0.412%
- 3.164% 3.115%
- 0.267% 0.266%
- 0.532% 0.531%
- -1.984% -2.004%
- 0.270% 0.270%
- -0.404% -0.405%
- -0.135% -0.135%
- -0.135% -0.135%
- 3.117% 3.069%
- 0.394% 0.393%
- 0.524% 0.522%
- 0.391% 0.390%
- -1.167% -1.174%
- 1.706% 1.692%
- 1.161% 1.155%
- 0.638% 0.636%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.913% 0.909%
- 0.258% 0.258%
- -0.773% -0.776%
- -0.130% -0.130%
- -0.260% -0.260%
- 0.261% 0.260%
- -0.390% -0.391%
- -0.131% -0.131%
- -0.392% -0.393%
- -0.262% -0.263%
- 1.579% 1.567%
- 0.907% 0.903%
- 0.129% 0.129%
- -0.900% -0.904%
- 0.130% 0.130%
- -1.554% -1.567%
- 1.842% 1.825%
- 5.685% 5.529%
- 0.244% 0.244%
- -3.049% -3.096%
- -2.138% -2.162%
- -1.799% -1.816%
- -0.654% -0.657%
- 1.581% 1.569%
- 1.167% 1.161%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.251% 0.250%
- -0.750% -0.753%
- 1.008% 1.003%
- 0.623% 0.622%
- 2.478% 2.448%
- 0.726% 0.723%
- -0.960% -0.965%
- -2.545% -2.578%
- -0.498% -0.499%
- 0.125% 0.125%
- -2.372% -2.401%
- -1.279% -1.287%
- -1.425% -1.435%
- 0.131% 0.131%
- 1.181% 1.174%
- -1.946% -1.965%
- -0.265% -0.265%
- -1.194% -1.201%
- -2.416% -2.446%
- 1.238% 1.230%
- -2.989% -3.035%
- -0.700% -0.703%
- -0.423% -0.424%
- 4.816% 4.703%
- 4.865% 4.750%
- 1.289% 1.280%
- -2.036% -2.057%
- -1.429% -1.439%
- -2.240% -2.265%
- 0.539% 0.538%
- -0.402% -0.403%
- 1.750% 1.735%
- -0.265% -0.265%
- 0.663% 0.661%
- -0.132% -0.132%
- 0.660% 0.657%
- -0.655% -0.657%
- -0.396% -0.397%
- -0.662% -0.664%
- -1.067% -1.072%
- 0.809% 0.805%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.134% -0.134%
- -1.211% -1.219%
- 1.226% 1.219%
- -0.673% -0.675%
- 0.000% 0.000%
- 1.220% 1.212%
- -1.740% -1.756%
- 2.180% 2.156%
- -0.533% -0.535%
- 3.887% 3.814%
- 1.806% 1.790%
- 0.127% 0.127%
- 2.152% 2.129%
- 0.496% 0.494%
- -1.973% -1.993%
- -1.258% -1.266%
- -2.166% -2.189%
- 10.807% 10.262%
- -2.233% -2.258%
- 0.721% 0.719%
- 2.243% 2.219%
- 0.350% 0.350%
- 0.535% 0.534%
- 2.267% 2.242%
- -0.928% -0.932%
- -2.855% -2.896%
- -1.716% -1.731%
- -1.531% -1.543%
- 0.316% 0.315%
- 0.557% 0.555%
- -1.541% -1.553%
- -3.399% -3.458%
- -0.785% -0.788%
- 0.179% 0.178%
- -2.216% -2.241%
- -1.459% -1.469%
- 2.458% 2.429%
- -1.806% -1.822%
- 1.734% 1.719%
- 0.594% 0.592%
- -0.488% -0.489%
- 1.393% 1.384%
- 4.809% 4.697%
- 3.253% 3.201%
- 3.597% 3.534%
- 0.477% 0.475%
- 3.546% 3.485%
- -0.785% -0.788%
- 1.869% 1.852%
- -3.302% -3.358%
- -0.982% -0.987%
- -1.353% -1.362%
- -0.297% -0.298%
- -0.596% -0.598%
- -2.905% -2.948%
- 1.662% 1.649%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.643% -1.656%
- -2.494% -2.525%
- 0.989% 0.984%
- -0.048% -0.048%
- 1.554% 1.542%
- -0.212% -0.212%
- -2.476% -2.508%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -2.152% -2.175%
- -12.083% -12.878%
- -5.368% -5.518%
- -1.485% -1.496%
- 2.774% 2.736%
- 1.320% 1.311%
- 0.521% 0.520%
- -1.642% -1.655%
- -0.498% -0.499%
- 4.208% 4.122%
- 0.424% 0.423%
- 0.028% 0.028%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -4.379% -4.478%
- -2.348% -2.376%
- 4.571% 4.470%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.459% 1.448%
- -0.442% -0.443%
- 5.694% 5.538%
- 0.526% 0.524%
- -0.680% -0.682%
- 0.237% 0.237%
- 0.236% 0.236%
- 2.227% 2.202%
- -0.948% -0.953%
- 1.785% 1.770%
- 1.957% 1.938%
- 1.272% 1.263%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 2.406% 2.377%
- -0.175% -0.175%
- 1.027% 1.021%
- 1.487% 1.476%
- 0.391% 0.390%
- -1.143% -1.150%
- 4.306% 4.216%
- -1.486% -1.497%
- 1.197% 1.190%
- 1.112% 1.106%
- 1.638% 1.625%
- -1.335% -1.344%
- -1.610% -1.623%
- -0.522% -0.523%
- 1.574% 1.561%
- -0.751% -0.754%
- -0.189% -0.189%
- -0.166% -0.166%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.384% 0.383%
- -0.263% -0.263%
- 2.324% 2.298%
- -0.375% -0.375%
- -0.329% -0.330%
- 1.415% 1.405%
- -1.093% -1.099%
- -1.387% -1.397%
- 6.009% 5.835%
- 2.182% 2.158%
- -1.035% -1.040%
- -1.557% -1.569%
- 0.090% 0.090%
- -2.551% -2.584%
- 2.641% 2.606%
- -0.090% -0.090%
- 0.090% 0.090%
- -2.911% -2.955%
- -9.716% -10.221%
- 3.708% 3.640%
- -0.794% -0.798%
- 0.375% 0.375%
- -3.291% -3.346%
- 0.206% 0.206%
- 2.470% 2.440%
- -0.201% -0.201%
- -0.126% -0.126%
- -0.353% -0.353%
- 1.213% 1.206%
- -0.325% -0.325%
- -1.654% -1.668%
- -1.197% -1.205%
- -0.387% -0.388%
- 0.518% 0.516%
- 1.159% 1.152%
- 2.749% 2.712%
- -0.619% -0.621%
- -1.496% -1.507%
- -0.456% -0.457%
- 0.458% 0.457%
- 0.202% 0.202%
- 3.082% 3.035%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.245% -1.253%
- 0.882% 0.878%
- 0.650% 0.648%
- 0.596% 0.594%
- 0.123% 0.123%
- 1.824% 1.808%
- -3.171% -3.223%
- 1.050% 1.045%
- -0.544% -0.546%
- -1.766% -1.782%
- 2.710% 2.673%
- -1.134% -1.141%
- -0.823% -0.826%
- -0.905% -0.909%
- -1.852% -1.870%
- -0.620% -0.622%
- 0.156% 0.156%
- 3.558% 3.497%
- -0.978% -0.983%
- 0.431% 0.430%
- 0.000% 0.000%
- -0.404% -0.404%
- -2.760% -2.799%
- 1.380% 1.371%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.237% -0.237%
- -0.712% -0.714%
- -0.956% -0.960%
- -0.456% -0.457%
- 0.162% 0.161%
- 3.065% 3.018%
- -0.130% -0.130%
- -1.280% -1.288%
- -2.116% -2.139%
- 0.838% 0.834%
- -0.643% -0.645%
- 0.027% 0.027%
- -0.243% -0.243%
- 0.325% 0.325%
- -3.621% -3.688%
- -1.878% -1.896%
- 0.314% 0.314%
- 0.427% 0.426%
- -0.227% -0.227%
- 0.171% 0.170%
- -2.299% -2.325%
- 2.295% 2.269%
- 6.190% 6.006%
- 3.048% 3.003%
- 2.802% 2.764%
- -0.833% -0.836%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.604% -1.617%
- 1.837% 1.821%
- -0.102% -0.102%
- 0.356% 0.356%
- -2.408% -2.438%
- 0.130% 0.130%
- 0.337% 0.337%
- -2.042% -2.064%
- 1.108% 1.102%
- 0.887% 0.884%
- -0.673% -0.675%
- -1.563% -1.575%
- -0.344% -0.345%
- -0.929% -0.934%
- -1.287% -1.295%
- 0.462% 0.461%
- 0.757% 0.754%
- 0.241% 0.241%
- -0.723% -0.725%
- -1.159% -1.166%
- -2.454% -2.485%
- 1.342% 1.333%
- 1.655% 1.642%
- -1.764% -1.780%
- 1.298% 1.290%
- -2.727% -2.765%
- 1.878% 1.861%
- -3.687% -3.757%
- 1.771% 1.756%
- 1.965% 1.946%
- 0.193% 0.193%
- -2.748% -2.786%
- -0.904% -0.908%
- -0.371% -0.371%
- -1.345% -1.354%
- -1.683% -1.697%
- 2.449% 2.420%
- 0.374% 0.374%
- 0.344% 0.344%
- -0.601% -0.602%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.289% 0.289%
- -1.009% -1.014%
- 0.728% 0.725%
- 0.867% 0.863%
- 1.662% 1.648%
- 2.452% 2.423%
- 2.283% 2.258%
- -1.829% -1.846%
- 0.000% 0.000%
- -0.438% -0.439%
- 0.440% 0.439%
- 0.849% 0.846%
- -2.228% -2.253%
- 0.139% 0.139%
- -0.860% -0.864%
- 0.756% 0.753%
- 0.000% 0.000%
- -1.472% -1.483%
- 0.338% 0.338%
- 4.945% 4.827%
- -0.295% -0.295%
- 3.571% 3.509%
- 2.515% 2.484%
- 0.152% 0.152%
- -0.455% -0.456%
- -0.457% -0.458%
- -1.529% -1.541%
- -2.200% -2.224%
- -3.017% -3.063%
- 0.246% 0.245%
- -2.341% -2.369%
- 1.003% 0.998%
- -0.607% -0.609%
- 1.138% 1.132%
- 2.251% 2.226%
- 3.597% 3.534%
- -0.337% -0.337%
- 3.874% 3.801%
- -1.252% -1.259%
- 1.267% 1.259%
- -0.150% -0.150%
- 1.780% 1.764%
- 0.246% 0.246%
- -0.467% -0.468%
- -1.432% -1.442%
- -1.603% -1.616%
- -0.916% -0.920%
- 0.077% 0.077%
- 0.513% 0.512%
- -1.685% -1.700%
- -1.818% -1.835%
- 2.143% 2.120%
- -2.383% -2.412%
- -5.917% -6.099%
- 1.523% 1.511%
- -0.639% -0.641%
- 0.056% 0.056%
- 1.090% 1.084%
- 1.023% 1.017%
- -1.259% -1.267%
- 0.249% 0.249%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.471% 0.470%
- 0.634% 0.632%
- -1.315% -1.324%
- 1.860% 1.843%
- -1.526% -1.538%
- -0.360% -0.360%
- -0.194% -0.195%
- 1.503% 1.492%
- -0.850% -0.854%
- -1.659% -1.673%
- 2.475% 2.445%
- 0.988% 0.983%
- 1.902% 1.884%
- 3.600% 3.537%
- -0.360% -0.361%
- -0.052% -0.052%
- -0.389% -0.389%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.094% 1.088%
- -1.107% -1.114%
- -0.229% -0.229%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.025% 0.025%
- 0.734% 0.731%
- -1.583% -1.596%
- 1.609% 1.596%
- -0.101% -0.101%
- -0.629% -0.631%
- 8.253% 7.930%
- 11.717% 11.079%
- 1.361% 1.352%
- 4.110% 4.028%
- 1.329% 1.320%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -10.003% -10.540%
- -17.267% -18.955%
- -10.541% -11.139%
- 3.329% 3.275%
- 0.274% 0.274%
- -5.515% -5.673%
- 3.208% 3.158%
- -2.384% -2.413%
- 1.221% 1.214%
- -1.135% -1.142%
- 5.000% 4.879%
- -0.387% -0.388%
- -5.558% -5.719%
- -0.412% -0.413%
- 3.478% 3.419%
- 0.376% 0.375%
- 0.000% 0.000%
- 1.733% 1.718%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.908% 1.890%
- 2.169% 2.146%
- -2.860% -2.902%
- -9.202% -9.653%
- -1.191% -1.198%
- 2.564% 2.532%
- -4.125% -4.212%
- 7.301% 7.047%
- 3.597% 3.533%
- 0.352% 0.351%
- 0.748% 0.745%
- -6.334% -6.544%
- -3.072% -3.120%
- 0.204% 0.204%
- 2.066% 2.045%
- -8.771% -9.179%
- -6.026% -6.215%
- 3.731% 3.663%
- -10.480% -11.071%
- 12.869% 12.106%
- -13.515% -14.520%
- 5.756% 5.596%
- -16.449% -17.971%
- -4.731% -4.846%
- 8.518% 8.175%
- -0.563% -0.565%
- 5.204% 5.073%
- -2.725% -2.763%
- 6.745% 6.527%
- -0.843% -0.846%
- -14.444% -15.600%
- 3.782% 3.712%
- -1.914% -1.932%
- 48.818% 39.755%
- -8.119% -8.468%
- -2.058% -2.080%
- 1.289% 1.281%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.607% 0.605%
- -2.644% -2.679%
- -1.653% -1.667%
- 9.814% 9.362%
- -3.170% -3.222%
- -4.234% -4.326%
- 6.425% 6.227%
- -0.305% -0.305%
- 0.222% 0.222%
- 0.471% 0.470%
- 6.400% 6.204%
- 2.359% 2.332%
- -3.065% -3.113%
- -5.984% -6.170%
- 0.834% 0.830%
- -0.221% -0.221%
- -4.448% -4.549%
- 6.158% 5.976%
- -3.785% -3.859%
- -4.274% -4.368%
- -0.798% -0.802%
- -5.306% -5.451%
- 7.712% 7.429%
- 3.302% 3.249%
- 3.479% 3.420%
- -0.410% -0.411%
- 4.502% 4.403%
- 2.916% 2.874%
- 1.940% 1.921%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 5.611% 5.459%
- 0.529% 0.528%
- -5.994% -6.181%
- -6.255% -6.459%
- -4.076% -4.161%
- -0.271% -0.271%
- 2.714% 2.678%
- -3.118% -3.167%
- 0.927% 0.923%
- -6.512% -6.733%
- 2.948% 2.905%
- -1.404% -1.414%
- 0.598% 0.596%
- 2.526% 2.495%
- 4.236% 4.149%
- -3.851% -3.927%
- -0.967% -0.972%
- -1.088% -1.094%
- -1.325% -1.334%
- -2.229% -2.254%
- 1.023% 1.018%
- 0.376% 0.375%
- -5.448% -5.602%
- 9.787% 9.337%
- 1.888% 1.871%
- -3.352% -3.410%
- 1.861% 1.844%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.474% 0.473%
- -0.236% -0.236%
- 0.263% 0.262%
- 0.498% 0.496%
- -2.319% -2.346%
- -0.187% -0.187%
- 5.478% 5.334%
- -5.827% -6.004%
- 1.587% 1.575%
- 1.139% 1.132%
- 2.933% 2.891%
- -1.501% -1.512%
- -0.052% -0.052%
- 8.140% 7.825%
- -0.980% -0.985%
- -7.987% -8.325%
- 5.612% 5.461%
- -2.210% -2.235%
- 2.692% 2.656%
- -0.668% -0.670%
- 0.224% 0.224%
- -0.248% -0.249%
- 0.000% 0.000%
- 2.266% 2.241%
- -3.190% -3.242%
- 0.428% 0.427%
- -1.127% -1.133%
- -1.773% -1.789%
- -2.295% -2.322%
- 1.240% 1.233%
- -0.365% -0.366%
- -0.942% -0.946%
- 2.113% 2.091%
- -1.681% -1.696%
- -0.026% -0.026%
- 1.053% 1.047%
- 0.286% 0.286%
- -0.519% -0.521%
- 1.488% 1.477%
- -0.592% -0.593%
- 0.828% 0.825%
- 0.565% 0.563%
- 0.306% 0.306%
- -1.908% -1.926%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.907% -0.911%
- -2.530% -2.562%
- -0.469% -0.470%
- 0.943% 0.939%
- 1.264% 1.256%
- 0.271% 0.271%
- 1.110% 1.103%
- -0.161% -0.161%
- -2.815% -2.855%
- -0.828% -0.831%
- -0.056% -0.056%
- -3.089% -3.138%
- 2.326% 2.300%
- 3.536% 3.475%
- -0.840% -0.844%
- -1.230% -1.238%
- -2.076% -2.098%
- 2.261% 2.236%
- -1.161% -1.168%
- -7.522% -7.820%
- 1.331% 1.322%
- 1.791% 1.775%
- 1.202% 1.195%
- 2.462% 2.433%
- -3.280% -3.335%
- 3.332% 3.278%
- -0.877% -0.881%
- -0.285% -0.286%
- -0.487% -0.488%
- 1.093% 1.087%
- -0.569% -0.571%
- -0.715% -0.718%
- 0.548% 0.546%
- -1.118% -1.124%
- -1.449% -1.460%
- -3.794% -3.868%
- -2.109% -2.132%
- 0.250% 0.250%
- 0.467% 0.466%
- 3.008% 2.963%
- 2.860% 2.820%
- 3.424% 3.367%
- -0.170% -0.170%
- 4.393% 4.300%
- 2.226% 2.202%
- 1.089% 1.083%
- -3.022% -3.068%
- -5.988% -6.174%
- 4.986% 4.865%
- 4.117% 4.035%
- -5.537% -5.696%
- 1.814% 1.798%
- 3.646% 3.581%
- -3.121% -3.171%
- 4.887% 4.771%
- -2.317% -2.344%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.468% -0.469%
- -1.673% -1.687%
- -2.021% -2.041%
- -3.446% -3.507%
- 3.991% 3.913%
- 0.838% 0.834%
- 4.074% 3.993%
- -5.588% -5.751%
- 2.264% 2.239%
- 0.027% 0.027%
- -3.040% -3.087%
- -0.440% -0.441%
- -1.934% -1.953%
- -3.239% -3.293%
- 2.416% 2.388%
- -1.052% -1.057%
- 0.632% 0.630%
- 3.854% 3.781%
- -0.797% -0.800%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 1.435% 1.424%
- -1.220% -1.228%
- -1.404% -1.414%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -1.459% -1.470%
- -1.945% -1.964%
- 6.098% 5.920%
- 1.814% 1.797%
- -0.987% -0.991%
- -1.993% -2.013%
- -3.700% -3.770%
- 4.106% 4.024%
- -0.113% -0.113%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -3.350% -3.407%
- 0.116% 0.115%
- 1.702% 1.688%
- -0.709% -0.712%
- -2.371% -2.400%
- -5.619% -5.783%
- 1.271% 1.263%
- 0.551% 0.550%
- 6.242% 6.055%
- -0.315% -0.316%
- 3.076% 3.030%
- -1.116% -1.122%
- 2.257% 2.232%
- -0.055% -0.055%
- -5.217% -5.358%
- 3.524% 3.463%
- -0.338% -0.338%
- 1.524% 1.513%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.338% 0.337%
- -1.178% -1.185%
- 3.464% 3.405%
- -2.415% -2.445%
- -2.925% -2.968%
- 0.985% 0.980%
- 0.516% 0.515%
- -2.683% -2.719%
- 10.029% 9.558%
- -2.532% -2.565%
- -1.723% -1.738%
- -5.147% -5.285%
- 0.587% 0.585%
- 1.458% 1.448%
- 5.691% 5.535%
- 1.849% 1.832%
- -1.709% -1.724%
- -1.413% -1.423%
- 0.937% 0.933%
- -0.901% -0.905%
- 0.551% 0.549%
- -0.658% -0.660%
- 2.454% 2.425%
- -1.561% -1.574%
- -2.899% -2.941%
- 1.324% 1.315%
- -0.028% -0.028%
- 1.974% 1.955%
- -1.854% -1.871%
- 1.361% 1.352%
- -1.727% -1.742%
- -0.446% -0.447%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -5.212% -5.353%
- -1.345% -1.354%
- 4.998% 4.878%
- 0.260% 0.259%
- -0.892% -0.896%
- -2.091% -2.113%
- -1.542% -1.554%
- 3.133% 3.084%
- -3.271% -3.326%
- 0.876% 0.872%
- -0.449% -0.450%
- 2.105% 2.083%
- 0.648% 0.646%
- 1.872% 1.855%
- 0.862% 0.858%
- -0.769% -0.772%
- 0.603% 0.601%
- 1.797% 1.781%
- 0.112% 0.112%
- 0.840% 0.836%
- -0.722% -0.724%
- 0.000% 0.000%
- -1.286% -1.294%
- 2.039% 2.019%
- -0.916% -0.920%
- -0.700% -0.703%
- -0.592% -0.594%
- -0.028% -0.028%
- 3.548% 3.487%
- -1.837% -1.854%
- 1.005% 1.000%
- 0.415% 0.414%
- -1.377% -1.386%
- -0.084% -0.084%
- 0.531% 0.529%
- -0.083% -0.083%
- 1.363% 1.354%
- -0.357% -0.357%
- 0.936% 0.932%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- 0.320% 0.319%
- 4.147% 4.063%
- 1.327% 1.318%
- -1.914% -1.933%
- -0.360% -0.360%
- -0.232% -0.232%
- 0.000% 0.000%
- -0.336% -0.336%
- -1.091% -1.097%
- 0.184% 0.184%
- -0.629% -0.631%
- -1.372% -1.382%
- -0.589% -0.590%
- 3.849% 3.777%
- -2.177% -2.201%
- 1.431% 1.421%
- 2.038% 2.017%
- 2.560% 2.528%
- -1.073% -1.079%
- -0.732% -0.734%
- -1.220% -1.228%
- 1.132% 1.126%
- 0.076% 0.076%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
- -0.576% -0.578%
- -1.027% -1.033%
- 3.780% 3.710%
- 1.513% 1.502%
109500.000%
Axtel CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 238 898841 3247323.18 3.62 3.53 3.51 3.67
1/3/2017 1839 3462616 13175298.13 3.83 3.7 3.67 3.88
1/4/2017 3002 2163741 8174014.99 3.83 3.85 3.7 3.88
1/5/2017 2006 2519946 10034011.22 4.02 3.84 3.77 4.12
1/6/2017 1661 1991627 7866131.41 3.95 4.05 3.84 4.07
1/9/2017 1886 2090340 7918597.25 3.74 3.85 3.7 3.93
1/10/2017 672 1089688 4083529.25 3.68 3.77 3.67 3.83
1/11/2017 1845 1151584 4257111.31 3.71 3.72 3.63 3.75
1/12/2017 1231 1091861 4056799.97 3.71 3.73 3.65 3.78
1/13/2017 1219 1383801 5290412.3 3.86 3.75 3.69 3.9
1/16/2017 327 546655 2086779.08 3.76 3.85 3.75 3.99
1/17/2017 1748 3042457 11024281.64 3.56 3.74 3.53 3.82
1/18/2017 1273 2932448 10310499.62 3.45 3.59 3.44 3.65
1/19/2017 1992 3256142 10832961.52 3.3 3.52 3.28 3.52
1/20/2017 2235 2151106 7165301.25 3.34 3.3 3.28 3.39
1/23/2017 1104 1231273 4193254.04 3.45 3.34 3.34 3.47
1/24/2017 1976 2776763 9998268.06 3.61 3.48 3.42 3.7
1/25/2017 1780 2459742 8914310.52 3.69 3.61 3.52 3.72
1/26/2017 1562 874614 3131226.11 3.58 3.66 3.54 3.66
1/27/2017 1297 1212039 4406123.58 3.62 3.64 3.55 3.72
1/30/2017 916 1367771 4985570.16 3.64 3.7 3.58 3.71
1/31/2017 1015 1223020 4494534.64 3.7 3.64 3.63 3.71
2/1/2017 1393 1105659 4092546.43 3.67 3.71 3.65 3.75
2/2/2017 1655 1660699 6034865.17 3.67 3.65 3.56 3.68
2/3/2017 767 755532 2750162.41 3.63 3.68 3.62 3.7
2/6/2017 - - - - - - -
2/7/2017 1157 2235039 7998234.19 3.6 3.63 3.48 3.66
2/8/2017 1446 890335 3249291.94 3.64 3.62 3.6 3.69
2/9/2017 1654 1561720 5642570.46 3.61 3.6 3.55 3.69
2/10/2017 2920 2719940 9788372.22 3.56 3.53 3.53 3.69
2/13/2017 1694 2198776 7649770.8 3.43 3.57 3.36 3.59
2/14/2017 2120 2071464 7069912.42 3.39 3.43 3.37 3.46
2/15/2017 1433 1668928 5769177.96 3.41 3.37 3.37 3.55
2/16/2017 2070 5116253 18266119.74 3.69 3.42 3.35 3.73
2/17/2017 2295 4259450 15347034.49 3.54 3.72 3.53 3.76
2/20/2017 175 972361 3434458.82 3.55 3.62 3.52 3.62
2/21/2017 793 528156 1878945.09 3.56 3.55 3.54 3.6
2/22/2017 1464 2207535 8116557.13 3.69 3.6 3.58 3.72
2/23/2017 1320 1018905 3707931.8 3.67 3.72 3.53 3.72
2/24/2017 1213 916178 3320078.4 3.68 3.56 3.56 3.7
2/27/2017 1592 1562759 5693046.03 3.64 3.59 3.59 3.68
2/28/2017 2002 1913806 7017608.76 3.68 3.68 3.63 3.7
3/1/2017 2123 5156669 19686492.62 3.9 3.7 3.65 3.93
3/2/2017 1727 2052887 7971961.67 3.91 3.97 3.8 3.98
3/3/2017 1876 1636597 6408365.85 3.9 3.98 3.82 3.99
3/6/2017 534 320705 1259695.18 3.94 3.92 3.86 3.98
3/7/2017 564 720046 2816762.81 3.91 3.94 3.88 3.95
3/8/2017 819 707502 2740334.32 3.88 3.83 3.83 3.92
3/9/2017 1145 1069091 4127839.16 3.86 3.92 3.82 3.94
3/10/2017 1179 475078 1846714.07 3.88 3.88 3.83 3.92
3/13/2017 255 188401 731411.77 3.87 3.98 3.86 3.98
3/14/2017 730 485692 1875419.27 3.86 3.87 3.83 3.92
3/15/2017 1251 519086 2013485.12 3.9 3.83 3.83 3.91
3/16/2017 1467 2117442 8259283.04 3.89 3.89 3.87 3.94
3/17/2017 1907 1722573 6765774.93 3.94 3.83 3.83 3.99
3/20/2017 - - - - - - -
3/21/2017 1617 1434854 5550767.08 3.86 3.97 3.8 3.97
3/22/2017 1555 726548 2788905.78 3.84 3.92 3.8 3.92
3/23/2017 1412 601905 2313787.54 3.82 3.84 3.8 3.88
3/24/2017 2238 912873 3475824.95 3.81 3.83 3.76 3.85
3/27/2017 1728 1420918 5411274.64 3.83 3.81 3.77 3.85
3/28/2017 2796 9495523 35998051.12 3.79 3.77 3.77 3.84
3/29/2017 1537 2399505 9156805.38 3.86 3.8 3.76 3.87
3/30/2017 1344 2616096 9998924.28 3.76 3.88 3.74 3.93
3/31/2017 1310 803646 3023036.26 3.75 3.8 3.72 3.83
4/3/2017 1067 559901 2095392 3.74 3.72 3.72 3.82
4/4/2017 1149 841348 3123120.83 3.71 3.76 3.67 3.76
4/5/2017 1770 1383855 5184789.79 3.74 3.68 3.67 3.77
4/6/2017 1201 915648 3422749.11 3.7 3.77 3.7 3.79
4/7/2017 1534 1578623 5863678.08 3.72 3.7 3.68 3.78
4/10/2017 372 515543 1895639.16 3.7 3.72 3.64 3.72
4/11/2017 1274 2285621 8260644.99 3.58 3.72 3.56 3.72
4/12/2017 1134 31971238 113176872.01 3.59 3.57 3.51 3.64
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 727 2181231 7969191.25 3.65 3.59 3.59 3.7
4/18/2017 1640 1742630 6396918.7 3.6 3.69 3.59 3.77
4/19/2017 1426 1715268 6331102.65 3.7 3.6 3.6 3.76
4/20/2017 941 1081802 4017092.31 3.71 3.73 3.66 3.75
4/21/2017 1839 3851391 14900367.09 3.98 3.7 3.68 4
4/24/2017 3281 4836560 19891232.28 4.09 4.02 4.02 4.25
4/25/2017 1429 4973636 21305586.54 4.3 4.21 4.21 4.42
4/26/2017 2353 3466726 14210636.04 4.02 4.3 3.94 4.33
4/27/2017 1331 2117070 8674860.98 4.14 4.03 4.02 4.19
4/28/2017 911 1261910 5147669.69 4.12 4.18 3.98 4.18
5/1/2017 - - - - - - -
5/2/2017 1108 1288189 5317541.78 4.13 4.14 4.08 4.19
5/3/2017 852 695741 2825122.61 4.05 4.15 4.02 4.15
5/4/2017 2275 4055869 15907433.34 3.93 4.05 3.86 4.1
5/5/2017 4394 2619314 10114038.8 3.82 3.93 3.81 3.96
5/8/2017 381 593982 2266849.84 3.83 3.86 3.8 3.88
5/9/2017 965 2287339 8722394.61 3.8 3.81 3.79 3.87
5/10/2017 1934 2222346 8337535.15 3.76 3.79 3.68 3.8
5/11/2017 1178 1543046 5704957.86 3.67 3.73 3.65 3.78
5/12/2017 2318 4517049 16968005.43 3.8 3.63 3.63 3.85
5/15/2017 992 1692345 6392199.09 3.74 3.83 3.72 3.87
5/16/2017 1284 3171420 11716977.28 3.62 3.75 3.6 3.82
5/17/2017 2095 2635701 9370294.65 3.51 3.67 3.5 3.67
5/18/2017 1994 5494451 19115372.51 3.54 3.5 3.42 3.57
5/19/2017 2457 3308684 11613134.11 3.51 3.55 3.46 3.62
5/22/2017 1204 2206414 7707382.73 3.47 3.51 3.46 3.55
5/23/2017 903 2186832 7588204.85 3.44 3.48 3.42 3.52
5/24/2017 1602 3829076 13463152.19 3.57 3.44 3.44 3.59
5/25/2017 1042 2572316 9259310.57 3.61 3.6 3.56 3.62
5/26/2017 1914 3301728 11959621.48 3.62 3.61 3.57 3.65
5/29/2017 489 1091306 3896875.42 3.55 3.62 3.53 3.67
5/30/2017 1884 3159599 10941707.81 3.42 3.59 3.39 3.59
5/31/2017 5409 4979948 16810037.49 3.42 3.46 3.28 3.47
6/1/2017 1476 1528486 5219342.03 3.39 3.39 3.39 3.47
6/2/2017 1590 1804854 6146968.78 3.39 3.45 3.37 3.46
6/5/2017 1141 1339257 4552799.1 3.39 3.44 3.38 3.44
6/6/2017 1398 1654805 5611008.77 3.38 3.4 3.36 3.43
6/7/2017 1134 1119633 3800674.12 3.4 3.41 3.37 3.43
6/8/2017 691 1540302 5198796.66 3.36 3.4 3.35 3.41
6/9/2017 1078 2973383 10250980.85 3.51 3.39 3.35 3.55
6/12/2017 1754 3942559 14338428.65 3.71 3.54 3.49 3.75
6/13/2017 2461 4652520 17801176.26 3.84 3.72 3.71 3.88
6/14/2017 2952 3404501 12762628.27 3.68 3.86 3.65 3.86
6/15/2017 1634 1514202 5497062.41 3.63 3.68 3.6 3.68
6/16/2017 1225 2687119 9980364.32 3.74 3.65 3.6 3.8
6/19/2017 1802 2397184 9029000.42 3.76 3.76 3.68 3.83
6/20/2017 1668 1689570 6392282.58 3.78 3.76 3.72 3.81
6/21/2017 936 1711210 6382727.59 3.69 3.84 3.67 3.84
6/22/2017 1130 2044019 7563978.27 3.72 3.67 3.65 3.74
6/23/2017 1198 2208126 8298744.68 3.77 3.72 3.69 3.78
6/26/2017 1087 1331385 4996596.08 3.7 3.74 3.68 3.79
6/27/2017 565 558204 2064292.8 3.71 3.71 3.66 3.72
6/28/2017 1158 1968473 7284580.98 3.7 3.8 3.65 3.8
6/29/2017 992 1218670 4503169.6 3.69 3.73 3.67 3.75
6/30/2017 906 1188061 4449298.82 3.77 3.7 3.7 3.79
7/3/2017 920 622534 2344797.89 3.76 3.79 3.74 3.79
7/4/2017 306 419335 1568295.19 3.73 3.77 3.71 3.78
7/5/2017 2004 4368238 17000826.67 3.91 3.74 3.74 3.99
7/6/2017 2844 4849804 19673324.07 4.08 3.94 3.91 4.13
7/7/2017 2575 2488949 10173228.78 4.11 4.1 4.03 4.13
7/10/2017 1864 1631067 6782651.52 4.14 4.1 4.1 4.18
7/11/2017 1664 2151075 8847508.72 4.1 4.12 4.07 4.18
7/12/2017 2352 2806941 11835768.58 4.15 4.17 4.15 4.35
7/13/2017 2276 894789 3715117.75 4.16 4.19 4.08 4.2
7/14/2017 2192 2327371 9878125.61 4.28 4.16 4.15 4.32
7/17/2017 1449 680404 2918946.03 4.27 4.27 4.26 4.34
7/18/2017 2081 729182 3115738.14 4.27 4.27 4.25 4.31
7/19/2017 1622 1634719 6995883.33 4.3 4.27 4.25 4.31
7/20/2017 1420 513574 2214834.57 4.31 4.31 4.29 4.32
7/21/2017 898 496154 2134698.3 4.32 4.27 4.27 4.34
7/24/2017 1383 641047 2758238.67 4.31 4.33 4.28 4.33
7/25/2017 2208 2392461 10573122.44 4.45 4.35 4.29 4.48
7/26/2017 2700 3017362 13676187.41 4.6 4.45 4.45 4.6
7/27/2017 1277 2788537 12764632.3 4.44 4.66 4.37 4.67
7/28/2017 2057 2046362 8751254.75 4.21 4.44 4.2 4.45
7/31/2017 1218 806651 3446510.84 4.23 4.21 4.21 4.38
8/1/2017 1553 1844631 7682513.6 4.09 4.22 4.08 4.31
8/2/2017 1291 1174199 4822511.24 4.11 4.12 4.06 4.17
8/3/2017 1512 805263 3324978.01 4.12 4.15 4.1 4.16
8/4/2017 709 1070860 4458570.56 4.16 4.16 4.15 4.2
8/7/2017 793 1870273 7991674.69 4.33 4.2 4.17 4.34
8/8/2017 1825 781812 3360008.71 4.23 4.34 4.21 4.34
8/9/2017 1044 774939 3289316.8 4.24 4.22 4.21 4.3
8/10/2017 1891 720939 2992560.4 4.11 4.22 4.11 4.25
8/11/2017 850 906486 3715423.03 4.11 4.11 4.05 4.13
8/14/2017 1137 761356 3125392.64 4.17 4.12 4.05 4.18
8/15/2017 696 441490 1836982.52 4.18 4.18 4.12 4.21
8/16/2017 1318 2712501 11665741.4 4.3 4.2 4.16 4.36
8/17/2017 855 512453 2153109.95 4.18 4.28 4.15 4.3
8/18/2017 624 300195 1267614.64 4.22 4.22 4.13 4.32
8/21/2017 1108 634946 2723383.81 4.3 4.2 4.2 4.32
8/22/2017 850 1228874 5210116.04 4.22 4.32 4.15 4.32
8/23/2017 575 316686 1346492.94 4.26 4.21 4.2 4.29
8/24/2017 811 516144 2191475.8 4.25 4.28 4.18 4.29
8/25/2017 835 338022 1439922.62 4.28 4.24 4.22 4.29
8/28/2017 519 283982 1203301.31 4.24 4.22 4.21 4.28
8/29/2017 746 504307 2120534.42 4.18 4.23 4.17 4.27
8/30/2017 773 706565 2976422.39 4.21 4.25 4.19 4.27
8/31/2017 855 1113675 4641717 4.16 4.25 4.12 4.25
9/1/2017 1096 580281 2432932.85 4.23 4.17 4.16 4.24
9/4/2017 133 348343 1469724.16 4.24 4.2 4.17 4.25
 9/5/2017 531 818190 3450046.87 4.23 4.25 4.17 4.26
9/6/2017 833 705383 2967527.36 4.21 4.24 4.19 4.24
9/7/2017 651 431977 1820770.67 4.2 4.21 4.19 4.24
9/8/2017 541 297479 1253832.25 4.22 4.24 4.18 4.24
9/11/2017 461 287307 1211916.99 4.22 4.23 4.2 4.25
9/12/2017 393 673272 2825660.83 4.19 4.25 4.17 4.25
9/13/2017 830 420291 1765642.74 4.2 4.19 4.17 4.23
9/14/2017 500 513373 2138358.72 4.17 4.18 4.15 4.21
9/15/2017 2098 1354776 5652612.37 4.18 4.16 4.12 4.2
9/18/2017 673 1054462 4434026.51 4.21 4.13 4.13 4.22
9/19/2017 531 348828 1470447.29 4.22 4.22 4.2 4.23
9/20/2017 846 3475341 15394774.95 4.48 4.24 4.24 4.54
9/21/2017 427 352570 1556775.6 4.4 4.45 4.38 4.5
9/22/2017 267 291495 1272245.11 4.35 4.41 4.33 4.41
9/25/2017 886 824465 3583860.4 4.36 4.35 4.28 4.41
9/26/2017 306 180252 790302.86 4.38 4.45 4.36 4.45
9/27/2017 629 650132 2812471.04 4.32 4.38 4.28 4.38
9/28/2017 225 269982 1171568.89 4.31 4.28 4.26 4.37
9/29/2017 745 1130580 4876107.55 4.32 4.31 4.28 4.38
10/2/2017 584 484407 2107448.55 4.32 4.37 4.28 4.41
10/3/2017 332 315812 1371281.18 4.36 4.32 4.32 4.39
10/4/2017 791 1064450 4653251.24 4.4 4.34 4.33 4.45
10/5/2017 558 1082562 4772268.46 4.41 4.4 4.38 4.47
10/6/2017 635 418327 1841529.36 4.41 4.44 4.38 4.44
10/9/2017 261 650077 2856602.18 4.4 4.41 4.34 4.43
10/10/2017 426 276852 1216304.04 4.4 4.41 4.35 4.41
10/11/2017 935 832432 3671090.38 4.43 4.41 4.38 4.47
10/12/2017 1358 7458002 35386370.61 4.84 4.42 4.35 4.98
10/13/2017 2510 5175197 24693037.52 4.88 4.9 4.65 4.91
10/16/2017 1680 3384960 16080549.06 4.61 4.88 4.55 4.88
10/17/2017 2782 7135671 31733762.39 4.36 4.61 4.35 4.61
10/18/2017 857 2682435 11594582.15 4.33 4.4 4.26 4.4
10/19/2017 836 1064441 4612324.81 4.29 4.35 4.27 4.42
10/20/2017 1277 3206551 13323717.56 4.08 4.28 4.04 4.35
10/23/2017 882 623688 2503126.12 4 4.08 3.99 4.08
10/24/2017 2124 1402179 5804473.37 4.16 3.95 3.92 4.19
10/25/2017 1805 1742784 7112752.12 4.05 4.17 4.02 4.2
10/26/2017 1075 748411 3052654.09 4.06 4.08 4.01 4.17
10/27/2017 1294 1536958 6427590 4.16 4.01 4.01 4.21
10/30/2017 1056 332391 1360379.66 4.1 4.17 4.06 4.18
10/31/2017 1616 1149025 4761963.83 4.15 4.08 4.08 4.2
11/1/2017 2343 943139 3919817.21 4.14 4.16 4.11 4.2
11/2/2017 - - - - - - -
11/3/2017 799 749917 3075845.13 4.13 4.14 4.05 4.19
11/6/2017 1256 1781515 7610417.42 4.33 4.05 4.05 4.47
11/7/2017 842 797366 3436161.78 4.27 4.34 4.25 4.42
11/8/2017 437 824905 3575513.59 4.33 4.28 4.27 4.36
11/9/2017 725 934647 4108250.85 4.4 4.33 4.32 4.48
11/10/2017 1045 929750 4118888.37 4.46 4.41 4.34 4.49
11/13/2017 698 663082 2904508.57 4.4 4.48 4.29 4.49
11/14/2017 995 585090 2543299.64 4.3 4.41 4.26 4.45
11/15/2017 825 497986 2111846.54 4.24 4.29 4.2 4.29
11/16/2017 901 579941 2428539.87 4.18 4.25 4.13 4.29
11/17/2017 864 878379 3708101.31 4.22 4.17 4.11 4.3
11/20/2017 - - - - - - -
11/21/2017 1145 672585 2906409.01 4.34 4.25 4.23 4.38
11/22/2017 1876 1272589 5560285.85 4.35 4.35 4.31 4.4
11/23/2017 527 347717 1513255.64 4.34 4.36 4.34 4.43
11/24/2017 381 678607 2899987.38 4.25 4.35 4.13 4.38
11/27/2017 348 425269 1767207.17 4.14 4.3 4.13 4.3
11/28/2017 651 1166867 4800058.48 4.11 4.15 3.99 4.21
11/29/2017 671 713007 2956113.23 4.13 4.11 4.11 4.21
11/30/2017 800 1155246 4706734.85 4.04 4.15 4.01 4.16
12/1/2017 1205 1797282 7200989.59 4.02 4.1 3.9 4.13
12/4/2017 891 617372 2432786.12 3.93 3.9 3.88 4.09
12/5/2017 624 528044 2070744.56 3.89 3.93 3.87 3.99
12/6/2017 1516 785551 3053424.53 3.88 3.95 3.82 3.95
12/7/2017 712 2102099 8012684.35 3.81 3.91 3.77 3.91
12/8/2017 741 1483611 5683192.13 3.82 3.83 3.81 3.92
12/11/2017 785 253024 975106.98 3.83 3.85 3.82 3.88
12/12/2017 - - - - - - -
12/13/2017 1208 1490465 5667014.67 3.79 3.85 3.71 3.85
12/14/2017 1035 1504504 5635896.94 3.72 3.8 3.68 3.81
12/15/2017 651 1175979 4366218.49 3.73 3.74 3.67 3.76
12/18/2017 362 592399 2218584.89 3.79 3.73 3.69 3.82
12/19/2017 1557 811666 3045015.87 3.72 3.85 3.71 3.85
12/20/2017 1132 467703 1756892.06 3.78 3.73 3.7 3.79
12/21/2017 1015 3996936 14683166.56 3.66 3.78 3.64 3.8
12/22/2017 751 4404982 16032566.87 3.66 3.67 3.53 3.73
12/25/2017 - - - - - - -
12/26/2017 139 850653 3148980.18 3.72 3.66 3.66 3.74
12/27/2017 180 351280 1306885.62 3.74 3.72 3.67 3.75
12/28/2017 428 721547 2684901.65 3.73 3.73 3.68 3.75
12/29/2017 277 442605 1648242.55 3.78 3.75 3.67 3.79
1/1/2018 - - - - - - -
1/2/2018 410 557399 2101884.63 3.77 3.74 3.73 3.82
1/3/2018 770 645275 2458926.44 3.84 3.77 3.77 3.85
1/4/2018 543 632741 2425445.6 3.85 3.85 3.8 3.85
1/5/2018 1029 1033417 4050896.42 3.96 3.85 3.84 3.97
1/8/2018 669 1228689 4881882.01 3.96 3.96 3.92 3.98
1/9/2018 771 418444 1632833.93 3.92 3.94 3.85 3.97
1/10/2018 943 579973 2254624.31 3.8 3.91 3.76 3.94
1/11/2018 477 1040522 3878731.74 3.66 3.83 3.65 3.87
1/12/2018 1089 959716 3616811.76 3.8 3.7 3.66 3.83
1/15/2018 333 205443 789119.5 3.83 3.8 3.8 3.86
1/16/2018 621 264846 1024450.04 3.87 3.83 3.83 3.89
1/17/2018 1398 590455 2322962.45 3.95 3.88 3.87 3.96
1/18/2018 502 368055 1438254.34 3.92 3.89 3.89 3.96
1/19/2018 1607 1925761 7740134.77 4.12 3.93 3.92 4.16
1/22/2018 677 1948104 8122836.98 4.22 4.11 4.06 4.25
1/23/2018 1085 3707124 16245482.71 4.47 4.24 4.18 4.53
1/24/2018 2706 3594485 16087215.1 4.47 4.47 4.35 4.59
1/25/2018 1384 2653323 11816785.7 4.42 4.51 4.38 4.55
1/26/2018 1697 1205627 5271917.05 4.36 4.37 4.35 4.42
1/29/2018 478 947983 4173807.57 4.4 4.42 4.34 4.45
1/30/2018 1043 3330259 14921874.06 4.53 4.44 4.4 4.56
1/31/2018 975 15180790 71731634.92 4.76 4.59 4.53 4.77
2/1/2018 1520 6162142 29466200.42 4.8 4.76 4.6 4.87
2/2/2018 1274 1924326 9188059.63 4.8 4.84 4.63 4.85
2/5/2018 - - - - - - -
2/6/2018 1843 5549634 26699285.5 4.89 4.75 4.5 4.95
2/7/2018 2329 4177007 20060426.57 4.81 4.9 4.68 4.95
2/8/2018 1871 2208045 10080387.81 4.53 4.75 4.5 4.75
2/9/2018 1103 1050687 4661832.85 4.44 4.47 4.3 4.58
2/12/2018 836 750176 3364621.56 4.46 4.47 4.4 4.54
2/13/2018 1636 2748831 12904566.98 4.74 4.49 4.49 4.76
2/14/2018 1712 1897580 8903708.65 4.6 4.73 4.55 4.76
2/15/2018 1187 937706 4306730.51 4.6 4.6 4.52 4.67
2/16/2018 754 1192905 5390068.11 4.45 4.61 4.42 4.61
2/19/2018 344 954069 4289953.7 4.51 4.49 4.47 4.54
2/20/2018 746 1842341 8481854.36 4.65 4.49 4.45 4.66
2/21/2018 1126 734534 3417196.36 4.63 4.65 4.59 4.73
2/22/2018 1526 15740402 71643745.02 4.55 4.6 4.54 4.67
2/23/2018 2426 803197 3662437.05 4.56 4.58 4.5 4.61
2/26/2018 736 348361 1593074.74 4.58 4.6 4.53 4.65
2/27/2018 1380 1000175 4476734.13 4.48 4.54 4.4 4.6
2/28/2018 1897 601362 2642941.46 4.39 4.4 4.35 4.48
3/1/2018 1403 695111 2982131.29 4.29 4.4 4.21 4.4
3/2/2018 741 492032 2079012.42 4.24 4.21 4.16 4.28
3/5/2018 920 432988 1816732.06 4.19 4.18 4.16 4.25
3/6/2018 730 433840 1837024.32 4.23 4.17 4.17 4.28
3/7/2018 716 295776 1243468.49 4.23 4.22 4.16 4.25
3/8/2018 996 571281 2396722.91 4.2 4.26 4.09 4.28
3/9/2018 4971 1352251 5711517.71 4.24 4.2 4.15 4.29
3/12/2018 1512 2711622 11411619.19 4.2 4.27 4.18 4.27
3/13/2018 630 669007 2824456.46 4.21 4.25 4.2 4.27
3/14/2018 370 801003 3360122.67 4.21 4.23 4.17 4.24
3/15/2018 578 313538 1317023.99 4.2 4.2 4.19 4.22
3/16/2018 3628 1807230 7575849.99 4.19 4.2 4.14 4.23
3/19/2018 - - - - - - -
3/20/2018 693 429432 1800355.81 4.2 4.19 4.15 4.2
3/21/2018 2349 1341064 5803064.7 4.3 4.23 4.17 4.43
3/22/2018 1156 501337 2137117.36 4.27 4.22 4.2 4.33
3/23/2018 1014 956632 3993771.59 4.15 4.27 4.09 4.33
3/26/2018 1213 528492 2168475.58 4.13 4.15 4.03 4.2
3/27/2018 622 658893 2729523.21 4.14 4.18 4.1 4.18
3/28/2018 549 856366 3507511.17 4.09 4.09 4.07 4.14
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 794 10709335 42541711.67 3.97 4.14 3.94 4.14
4/3/2018 995 1876313 7528125.03 4.01 4.13 3.97 4.19
4/4/2018 3758 1834908 7465818.98 4.19 4.01 3.98 4.19
4/5/2018 1919 15793031 66492589.14 4.21 4.17 4.16 4.24
4/6/2018 315 158671 663500.12 4.21 4.19 4.13 4.23
4/9/2018 659 558041 2325412.86 4.17 4.22 4.13 4.22
4/10/2018 757 535245 2297954.65 4.31 4.16 4.16 4.33
4/11/2018 887 284010 1219703.26 4.29 4.3 4.25 4.34
4/12/2018 1370 549976 2421808.86 4.38 4.31 4.31 4.45
4/13/2018 530 363753 1582659.78 4.37 4.39 4.31 4.45
4/16/2018 717 1927694 8847769.82 4.61 4.4 4.4 4.65
4/17/2018 895 1010933 4734408.37 4.69 4.66 4.61 4.7
4/18/2018 668 301052 1400334.31 4.63 4.71 4.61 4.71
4/19/2018 1289 773436 3509293.58 4.44 4.67 4.39 4.69
4/20/2018 720 1149268 5016555.12 4.41 4.44 4.3 4.49
4/23/2018 294 312002 1373135.76 4.36 4.31 4.31 4.5
4/24/2018 307 438141 1912350.69 4.4 4.36 4.35 4.4
4/25/2018 249 165333 726222.61 4.37 4.41 4.33 4.45
4/26/2018 1105 1034454 4463148.72 4.36 4.37 4.25 4.39
4/27/2018 499 564342 2447257.15 4.32 4.35 4.27 4.44
4/30/2018 327 138213 592237.58 4.24 4.32 4.22 4.38
5/1/2018 - - - - - - -
5/2/2018 1929 1757884 7534261.94 4.26 4.22 4.22 4.37
5/3/2018 1516 2657202 11218896.94 4.2 4.3 4.13 4.32
5/4/2018 992 1141277 4839939.22 4.22 4.2 4.1 4.27
5/7/2018 1671 1987427 8345673.57 4.16 4.22 4.1 4.26
5/8/2018 872 2544934 10732138.18 4.22 4.09 4.09 4.29
5/9/2018 2170 11974465 50430458.48 4.41 4.15 4.15 4.5
5/10/2018 1261 1634632 7289741.15 4.45 4.41 4.33 4.54
5/11/2018 450 343580 1497870.41 4.3 4.46 4.26 4.5
5/14/2018 379 816644 3649392.76 4.41 4.33 4.33 4.55
5/15/2018 1584 740524 3207131.44 4.31 4.36 4.29 4.45
5/16/2018 827 325122 1410888.15 4.34 4.35 4.31 4.38
5/17/2018 1616 2141202 9167880.51 4.25 4.33 4.24 4.36
5/18/2018 955 1642833 6976934.69 4.26 4.29 4.2 4.33
5/21/2018 2152 900465 3845351.14 4.22 4.29 4.17 4.37
5/22/2018 1029 2394225 10202988.46 4.26 4.24 4.2 4.33
5/23/2018 2579 855001 3652160.74 4.33 4.25 4.24 4.35
5/24/2018 985 445172 1915450.22 4.28 4.26 4.25 4.35
5/25/2018 664 469851 1991447.47 4.2 4.27 4.19 4.3
5/28/2018 6396 5956375 25461266.35 4.28 4.2 4.2 4.34
5/29/2018 3828 2798905 11907281.2 4.23 4.27 4.18 4.29
5/30/2018 3227 1811340 7699277.18 4.25 4.25 4.22 4.29
5/31/2018 2203 1992206 8244523.08 4.13 4.25 4.07 4.25
6/1/2018 1962 676354 2832993.24 4.19 4.14 4.14 4.24
6/4/2018 4930 906703 3851217.33 4.25 4.2 4.2 4.29
6/5/2018 4380 1809276 7553302.46 4.15 4.21 4.09 4.25
6/6/2018 5506 1777612 7356950.28 4.15 4.15 4.09 4.22
6/7/2018 9743 1945489 7919648.7 4.05 4.1 4.03 4.18
6/8/2018 4281 943166 3941804.83 4.24 4.07 4.05 4.25
6/11/2018 4057 957216 4029265.8 4.19 4.24 4.16 4.26
6/12/2018 4217 932120 3920020.33 4.21 4.21 4.15 4.24
6/13/2018 5183 1982837 8338738.27 4.2 4.2 4.15 4.25
6/14/2018 4227 907712 3811569.06 4.16 4.2 4.14 4.25
6/15/2018 4764 9111598 36276679.7 3.95 4.16 3.87 4.17
6/18/2018 1208 1057757 4221006.99 4.01 3.93 3.93 4.04
6/19/2018 259 278973 1121211.99 3.99 3.98 3.97 4.06
6/20/2018 1157 986824 3922697.2 3.93 3.99 3.9 4.06
6/21/2018 1426 1454963 5630312 3.85 3.92 3.82 3.95
6/22/2018 1464 1580017 6096619.07 3.92 3.88 3.81 3.92
6/25/2018 1687 663473 2571590.69 3.89 3.92 3.83 3.94
6/26/2018 2137 595004 2343128.72 3.98 3.87 3.87 4
6/27/2018 2995 672832 2695015.26 4.02 3.97 3.96 4.03
6/28/2018 872 1009321 4004066.25 3.94 4.01 3.9 4.03
6/29/2018 720 924021 3670404.12 3.97 3.99 3.93 4
7/2/2018 646 738078 2893993.91 3.9 3.97 3.87 3.97
7/3/2018 808 1158800 4491896.57 3.87 3.92 3.85 3.92
7/4/2018 96 102613 395797.78 3.86 3.87 3.84 3.87
7/5/2018 655 1643620 6452390.88 3.98 3.87 3.86 3.99
7/6/2018 1893 1923211 7831121.04 4.15 3.97 3.97 4.17
7/9/2018 1739 885692 3620421.8 4.03 4.14 4.01 4.19
7/10/2018 709 517406 2045723.26 3.96 4.05 3.91 4.05
7/11/2018 2553 641312 2542838.38 3.97 3.96 3.92 4
7/12/2018 234 141393 559311.46 3.95 4 3.92 4
7/13/2018 661 513299 2010585.25 3.91 3.96 3.9 3.96
7/16/2018 172 81373 322276.57 3.98 3.96 3.92 3.99
7/17/2018 1035 980724 3821515.94 3.88 3.99 3.84 3.99
7/18/2018 622 287568 1134369.83 3.95 3.93 3.88 3.98
7/19/2018 699 405405 1601210.81 3.98 3.95 3.85 4
7/20/2018 556 599778 2361106.84 3.87 4 3.85 4
7/23/2018 354 353483 1369157.27 3.87 3.93 3.85 3.93
7/24/2018 432 694573 2680644.08 3.83 3.93 3.82 3.93
7/25/2018 1103 9185266 35361058.42 3.85 3.81 3.81 3.85
7/26/2018 859 571316 2237112.96 3.89 3.85 3.84 3.99
7/27/2018 314 321605 1255995.31 3.89 3.93 3.87 3.96
7/30/2018 587 381825 1492181.31 3.88 3.95 3.87 3.95
7/31/2018 375 294549 1142518.85 3.87 3.93 3.85 3.95
8/1/2018 1835 610708 2363423.58 3.88 3.87 3.84 3.93
8/2/2018 721 512964 1943163.69 3.75 3.85 3.74 3.85
8/3/2018 479 271872 1033766.96 3.84 3.79 3.73 3.85
8/6/2018 501 255443 958239.78 3.75 3.89 3.73 3.89
8/7/2018 1955 1576093 6131765.29 3.93 3.76 3.76 3.94
8/8/2018 994 245486 963126.96 3.94 3.9 3.86 3.95
8/9/2018 559 330282 1269190.15 3.85 3.95 3.8 3.95
8/10/2018 974 404413 1552953.05 3.8 3.85 3.79 3.9
8/13/2018 597 224248 863604.23 3.85 3.87 3.73 3.88
8/14/2018 768 762155 2949924.09 3.88 3.88 3.8 3.93
8/15/2018 632 510012 1967520.28 3.86 3.89 3.8 3.9
8/16/2018 1134 651598 2476177.69 3.8 3.82 3.76 3.89
8/17/2018 844 393010 1480550.61 3.75 3.8 3.73 3.83
8/20/2018 359 384455 1454116.95 3.78 3.82 3.75 3.82
8/21/2018 979 1095015 4150821.86 3.79 3.82 3.76 3.82
8/22/2018 582 957195 3660769.57 3.82 3.84 3.8 3.87
8/23/2018 803 1168637 4454966.97 3.81 3.77 3.77 3.84
8/24/2018 528 828302 3149053.96 3.79 3.83 3.77 3.83
8/27/2018 1606 1502943 5912319.54 3.96 3.8 3.8 3.98
8/28/2018 851 1031551 4008526.59 3.86 3.98 3.84 3.98
8/29/2018 1306 690660 2672421.67 3.87 3.9 3.86 3.9
8/30/2018 782 607653 2324040.06 3.82 3.87 3.79 3.87
8/31/2018 378 929115 3548540.63 3.82 3.84 3.8 3.87
9/3/2018 129 238487 913186.6 3.85 3.81 3.8 3.86
9/4/2018 317 732953 2770629.31 3.78 3.84 3.74 3.84
9/5/2018 331 402552 1513316.67 3.75 3.78 3.73 3.82
9/6/2018 246 276459 1040356.75 3.73 3.78 3.73 3.79
9/7/2018 1167 670398 2464727.33 3.65 3.72 3.62 3.77
9/10/2018 635 1096377 3940597.33 3.55 3.63 3.53 3.66
9/11/2018 526 701785 2471115.41 3.52 3.55 3.48 3.58
9/12/2018 1117 1275744 4630512.71 3.69 3.53 3.53 3.71
9/13/2018 427 344205 1299793.21 3.77 3.7 3.7 3.85
9/14/2018 308 212305 788924.37 3.72 3.72 3.65 3.85
9/17/2018 355 540722 2020735.4 3.67 3.75 3.65 3.85
9/18/2018 259 412186 1529966.82 3.7 3.74 3.7 3.76
9/19/2018 995 653851 2447599.96 3.76 3.72 3.69 3.79
9/20/2018 648 307965 1162613.67 3.78 3.79 3.73 3.82
9/21/2018 2533 1516242 5771799.52 3.81 3.81 3.78 3.83
9/24/2018 231 190448 717499.53 3.81 3.82 3.73 3.82
9/25/2018 671 1328809 5011558.9 3.7 3.79 3.69 3.83
9/26/2018 912 754025 2854212.55 3.78 3.73 3.73 3.81
9/27/2018 450 940267 3547068.98 3.71 3.8 3.69 3.81
9/28/2018 1042 429830 1608643.29 3.73 3.75 3.7 3.8
10/1/2018 259 96351 360411.95 3.72 3.79 3.69 3.79
10/2/2018 702 1319322 4839974.25 3.65 3.74 3.59 3.74
10/3/2018 914 509529 1870854.28 3.68 3.68 3.64 3.71
10/4/2018 1965 2619662 9640294.89 3.72 3.68 3.65 3.78
10/5/2018 851 1364667 5158499.44 3.81 3.73 3.68 3.87
10/8/2018 255 309938 1177882.53 3.83 3.8 3.76 3.86
10/9/2018 470 409208 1536504.7 3.8 3.81 3.71 3.81
10/10/2018 1352 396512 1497664.94 3.76 3.74 3.74 3.81
10/11/2018 1227 192660 714358.63 3.72 3.74 3.65 3.77
10/12/2018 1362 273451 1028543.05 3.76 3.62 3.62 3.79
10/15/2018 2155 1687715 6213828.76 3.64 3.76 3.61 3.79
10/16/2018 1945 540317 1997274.9 3.69 3.64 3.62 3.74
10/17/2018 1412 609201 2271139.85 3.77 3.71 3.66 3.79
10/18/2018 2720 1415879 5297357.16 3.68 3.72 3.67 3.78
10/19/2018 2438 432064 1561043.86 3.58 3.68 3.54 3.75
10/22/2018 1656 643815 2245035.49 3.51 3.62 3.41 3.62
10/23/2018 2255 573774 1994873.47 3.47 3.5 3.42 3.53
10/24/2018 2112 1017438 3443700.85 3.33 3.45 3.3 3.51
10/25/2018 2525 766972 2583663.89 3.36 3.34 3.33 3.4
10/26/2018 2076 1534937 5030704.13 3.25 3.35 3.23 3.35
10/29/2018 1787 959531 2984916 3.1 3.28 3.05 3.28
10/30/2018 2457 1671082 5365454.77 3.17 3.1 3.09 3.37
10/31/2018 1868 634534 2087751.45 3.31 3.23 3.21 3.35
11/1/2018 1814 1128270 3780474.65 3.37 3.26 3.26 3.48
11/2/2018 - - - - - - -
11/5/2018 1727 493626 1678546.58 3.39 3.36 3.36 3.43
11/6/2018 1446 477815 1628706.79 3.4 3.39 3.39 3.46
11/7/2018 5580 1004383 3511260.56 3.5 3.4 3.4 3.54
11/8/2018 3092 1326832 4348821.46 3.17 3.5 3.08 3.5
11/9/2018 3077 2196149 6672773.13 3.12 3.21 2.84 3.21
11/12/2018 1107 549505 1740416.14 3.16 3.14 3.1 3.19
11/13/2018 1729 864049 2722022.65 3.06 3.14 3.05 3.3
11/14/2018 2258 728072 2314978.67 3.16 3.1 3.08 3.24
11/15/2018 3228 573067 1791660.03 3.1 3.19 3.07 3.26
11/16/2018 2818 1049192 3406525.71 3.25 3.2 3.16 3.29
11/19/2018 - - - - - - -
11/20/2018 2425 438299 1416764.37 3.17 3.18 3.15 3.31
11/21/2018 2797 638143 1993486.99 3.09 3.21 3.06 3.27
11/22/2018 515 384412 1197262.48 3.1 3.1 3.07 3.18
11/23/2018 1342 719971 2199616.05 3.04 3.11 2.99 3.13
11/26/2018 2211 1384453 4072736.82 2.91 3 2.84 3.06
11/27/2018 1427 21666157 65052998.46 3 2.93 2.92 3.14
11/28/2018 2584 1531750 4796407.91 3.15 3.06 3.05 3.16
11/29/2018 2025 752613 2365111 3.12 3.19 3.08 3.24
11/30/2018 3031 1305365 4132358.31 3.18 3.12 3.06 3.2
12/3/2018 2845 952574 3149583.42 3.3 3.17 3.17 3.38
12/4/2018 2769 888685 2853032.56 3.11 3.33 3.06 3.35
12/5/2018 687 233634 721685.29 3.1 3.13 3.06 3.16
12/6/2018 3820 850114 2636512.45 3.11 3.06 3.02 3.17
12/7/2018 2844 1292711 4022138.61 3.12 3.17 3.06 3.18
12/10/2018 838 718442 2176082.31 2.98 3.16 2.97 3.16
12/11/2018 1486 1286850 3821683.88 3.01 3.04 2.87 3.05
12/12/2018 - - - - - - -
12/13/2018 1362 2753734 8255015.56 3.01 3 2.93 3.04
12/14/2018 2032 1361215 4103184.39 2.97 3 2.93 3.07
12/17/2018 1966 2377068 7099995.6 2.96 3.04 2.91 3.04
12/18/2018 2364 2709237 8660842.52 3.16 3.09 3.09 3.35
12/19/2018 4685 2215151 6811550.98 3.02 3.16 2.97 3.2
12/20/2018 2585 2289142 6856020.07 2.99 3.09 2.96 3.11
12/21/2018 1969 6150728 18658574.18 3.04 3.01 2.96 3.15
12/24/2018 772 1003561 3030375.17 2.99 3.14 2.97 3.15
12/25/2018 - - - - - - -
12/26/2018 1246 1336951 4006809.09 2.99 3.01 2.96 3.04
12/27/2018 512 271363 809005.82 3 2.98 2.96 3
12/28/2018 835 419161 1252884.38 2.98 3 2.95 3
12/31/2018 337 284404 840717.07 2.97 3 2.93 3
1/1/2019 - - - - - - -
1/2/2019 288 456251 1365071.67 2.99 2.97 2.95 3
1/3/2019 338 231391 691834.7 2.98 3 2.97 3.01
1/4/2019 344 453913 1355161.99 2.98 3 2.96 3
1/7/2019 461 603667 1812360.28 3 2.98 2.97 3.04
1/8/2019 500 391121 1171596.69 3 3.03 2.98 3.04
1/9/2019 577 1766260 5411488.17 3.05 3 3 3.1
1/10/2019 714 644030 1963512.81 3.03 3.07 3.02 3.07
1/11/2019 799 485329 1475073.64 3.01 3.06 3 3.08
1/14/2019 530 379868 1135073.51 2.97 3 2.96 3.02
1/15/2019 525 965174 2848809.97 2.93 2.98 2.93 2.98
1/16/2019 2034 2070959 6200013.56 3.01 2.95 2.94 3.02
1/17/2019 657 1055450 3213984.36 3.05 3.03 3.01 3.07
1/18/2019 566 900732 2730821.36 3.01 3.07 2.99 3.08
1/21/2019 660 551022 1674492.51 3.05 3.05 2.97 3.07
1/22/2019 1010 794764 2389091.3 3 3.05 2.99 3.05
1/23/2019 340 20683584 62266110.39 3.01 3.03 2.99 3.06
1/24/2019 805 440873 1327484.27 3 3.04 2.99 3.05
1/25/2019 324 467184 1404632.37 3 3.02 2.98 3.05
1/28/2019 940 444985 1333185.02 2.99 3.02 2.97 3.03
1/29/2019 941 1013815 3021486.42 2.98 3 2.96 3
1/30/2019 2016 824135 2433068.97 2.96 2.96 2.9 2.99
1/31/2019 1168 745743 2219748.13 2.98 2.96 2.95 3
2/1/2019 980 436495 1298385.91 2.96 2.99 2.95 3
2/4/2019 - - - - - - -
2/5/2019 703 364856 1084677.77 2.97 2.99 2.94 3
2/6/2019 400 378784 1116343.11 2.97 3 2.92 3
2/7/2019 776 380824 1123574.92 2.96 2.95 2.92 2.98
2/8/2019 1556 560204 1628820.46 2.89 2.94 2.87 2.97
2/11/2019 1126 610216 1771891.24 2.93 2.93 2.85 2.94
2/12/2019 1497 571369 1659762.2 2.92 2.93 2.87 2.95
2/13/2019 3673 1520884 4217244.09 2.71 2.91 2.7 2.95
2/14/2019 3515 1439837 3905961.55 2.75 2.75 2.55 2.77
2/15/2019 2242 1189325 3276942.59 2.77 2.78 2.7 2.81
2/18/2019 96 263727 712181.78 2.68 2.79 2.67 2.79
2/19/2019 788 908294 2445633.59 2.7 2.7 2.63 2.76
2/20/2019 1958 1959482 5232062.16 2.66 2.73 2.52 2.75
2/21/2019 1058 1237737 3329182.09 2.69 2.68 2.67 2.72
2/22/2019 1535 2639812 7060412.19 2.67 2.7 2.63 2.7
2/25/2019 1534 2562306 6850498.61 2.67 2.69 2.64 2.71
2/26/2019 1561 2258375 5988267.56 2.64 2.65 2.62 2.67
2/27/2019 2401 2256215 5984429 2.65 2.64 2.62 2.67
2/28/2019 3088 3515820 9567949.29 2.78 2.66 2.66 2.83
3/1/2019 3569 2324918 6637789.69 2.85 2.8 2.78 2.96
3/4/2019 1346 1293023 3588021.05 2.78 2.84 2.69 2.87
3/5/2019 542 633194 1728703.44 2.72 2.78 2.7 2.78
3/6/2019 1043 1736484 4657647.06 2.66 2.72 2.65 2.75
3/7/2019 1412 2056633 5392131.27 2.62 2.66 2.57 2.68
3/8/2019 2676 6643531 16967363.6 2.55 2.62 2.51 2.62
3/11/2019 1102 2329910 6136975.45 2.63 2.6 2.55 2.73
3/12/2019 582 686768 1814598.72 2.61 2.65 2.58 2.71
3/13/2019 1206 2403137 6227443.9 2.57 2.62 2.55 2.64
3/14/2019 521 8394336 21161998.31 2.56 2.65 2.51 2.65
3/15/2019 979 422559 1104053.93 2.6 2.56 2.56 2.65
3/18/2019 - - - - - - -
3/19/2019 1452 3169442 8318317.78 2.63 2.61 2.58 2.67
3/20/2019 1913 1384408 3611926.6 2.59 2.65 2.56 2.69
3/21/2019 2200 2736569 7048469.24 2.59 2.6 2.54 2.62
3/22/2019 1200 1322498 3333839.68 2.49 2.57 2.47 2.59
3/25/2019 189 257281 638364.55 2.47 2.52 2.46 2.53
3/26/2019 516 1144219 2768147.23 2.42 2.47 2.38 2.5
3/27/2019 988 916222 2186372.93 2.38 2.4 2.36 2.45
3/28/2019 2081 3860768 8893147.43 2.27 2.37 2.26 2.41
3/29/2019 1018 1416494 3171873.85 2.29 2.27 2.18 2.3
4/1/2019 2186 2758884 6501289.48 2.39 2.29 2.27 2.42
4/2/2019 382 917102 2156398.37 2.36 2.35 2.31 2.37
4/3/2019 999 899697 2135897.2 2.36 2.41 2.33 2.45
4/4/2019 584 404116 953498.9 2.35 2.33 2.32 2.38
4/5/2019 1349 2108564 5110501.31 2.42 2.33 2.33 2.45
4/8/2019 795 1372762 3296884.2 2.4 2.42 2.38 2.45
4/9/2019 588 1442355 3439760.34 2.4 2.37 2.35 2.42
4/10/2019 552 373337 892940.03 2.36 2.4 2.35 2.45
4/11/2019 98 354736 837121.49 2.36 2.37 2.33 2.38
4/12/2019 963 349938 818220.18 2.31 2.37 2.3 2.37
4/15/2019 244 203445 459888.28 2.26 2.26 2.24 2.3
4/16/2019 752 201596 457849.79 2.25 2.28 2.24 2.32
4/17/2019 741 472398 1081183.82 2.29 2.26 2.26 2.31
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 132 267402 618768.38 2.33 2.3 2.3 2.36
4/23/2019 567 873069 2068529.63 2.37 2.37 2.31 2.4
4/24/2019 480 563862 1323146.89 2.33 2.37 2.31 2.4
4/25/2019 608 2514205 5825493.17 2.31 2.31 2.3 2.39
4/26/2019 414 1096221 2553699.58 2.33 2.31 2.28 2.37
4/29/2019 364 3445217 7925717.15 2.31 2.33 2.29 2.35
4/30/2019 646 421540 977275.58 2.34 2.33 2.29 2.36
5/1/2019 - - - - - - -
5/2/2019 666 1640711 3990028.33 2.51 2.34 2.31 2.57
5/3/2019 1625 2406405 6239101.74 2.62 2.51 2.47 2.68
5/6/2019 388 255775 654328.53 2.57 2.6 2.51 2.6
5/7/2019 1086 725436 1861725.63 2.55 2.53 2.51 2.62
5/8/2019 2355 1671659 4214534.33 2.49 2.52 2.45 2.59
5/9/2019 2001 874787 2124139.6 2.43 2.48 2.38 2.48
5/10/2019 1109 846348 2042087.5 2.46 2.43 2.38 2.47
5/13/2019 2301 881999 2103720.78 2.36 2.46 2.33 2.46
5/14/2019 2206 1213386 2826223.36 2.31 2.4 2.28 2.4
5/15/2019 20825 3079351 6968419.35 2.26 2.31 2.23 2.31
5/16/2019 7592 2398465 5413600.78 2.26 2.29 2.18 2.29
5/17/2019 2550 1763524 4007032.67 2.26 2.26 2.22 2.33
5/20/2019 5520 2215856 4950450.23 2.25 2.25 2.22 2.26
5/21/2019 9323 3895894 8578348.84 2.19 2.25 2.15 2.25
5/22/2019 7863 6324726 13606485.4 2.11 2.22 2.07 2.22
5/23/2019 6877 5388764 11385226.74 2.1 2.11 2.07 2.13
5/24/2019 1426 6012611 12556151.06 2.1 2.1 2 2.14
5/27/2019 5738 2041628 4293148.63 2.12 2.12 2.06 2.14
5/28/2019 20986 31194785 65027177.03 2.08 2.13 2.02 2.15
5/29/2019 1282 2535516 5271760.32 2.09 2.06 2.06 2.13
5/30/2019 2894 2807217 5983766.89 2.09 2.15 2.05 2.21
5/31/2019 1673 845652 1730857.62 2.04 2.03 2 2.09
6/3/2019 783 1010362 2057862.28 2.06 2.03 2 2.09
6/4/2019 630 2636016 5419568.73 2.04 2.06 2.04 2.14
6/5/2019 1317 2079980 4292733.13 2.11 2.05 2.04 2.12
6/6/2019 949 764557 1586292.23 2.09 2.07 2.04 2.11
6/7/2019 604 452997 954847.82 2.13 2.1 2.07 2.14
6/10/2019 739 1867652 4095009.74 2.17 2.13 2.1 2.21
6/11/2019 728 1322126 2875441.6 2.16 2.2 2.13 2.2
6/12/2019 586 2116384 4571349.99 2.15 2.16 2.12 2.18
6/13/2019 428 928625 1988382.12 2.14 2.16 2.1 2.16
6/14/2019 973 833596 1775456.54 2.14 2.11 2.11 2.14
6/17/2019 378 919683 1931286.7 2.09 2.15 2.06 2.15
6/18/2019 180 2046066 4290661.93 2.09 2.1 2.08 2.1
6/19/2019 775 1843658 3868291.81 2.1 2.1 2.08 2.1
6/20/2019 99 131896 276449.35 2.1 2.1 2.08 2.1
6/21/2019 1747 980114 2053253.81 2.1 2.09 2.06 2.1
6/24/2019 350 77987 163003.41 2.09 2.1 2.07 2.1
6/25/2019 519 1356274 2843808.08 2.11 2.1 2.07 2.12
6/26/2019 1214 1189692 2546973.51 2.16 2.11 2.08 2.17
6/27/2019 338 816387 1787180.08 2.2 2.16 2.13 2.22
6/28/2019 563 1502352 3398617.63 2.29 2.21 2.14 2.29
7/1/2019 710 1150542 2653402.56 2.33 2.3 2.27 2.35
7/2/2019 244 990858 2335572.08 2.36 2.36 2.31 2.36
7/3/2019 1464 666189 1567778.38 2.36 2.37 2.33 2.38
7/4/2019 41 88514 207150.16 2.35 2.34 2.33 2.36
7/5/2019 477 622540 1452966.09 2.34 2.33 2.27 2.36
7/8/2019 233 184748 433301.31 2.33 2.31 2.31 2.38
7/9/2019 406 2207513 5205513.2 2.35 2.31 2.31 2.38
7/10/2019 951 1304676 3164909.98 2.45 2.34 2.34 2.46
7/11/2019 377 775489 1922834.7 2.47 2.45 2.43 2.52
7/12/2019 1549 1681319 4101033.71 2.45 2.47 2.39 2.49
7/15/2019 850 824457 2001737.74 2.44 2.45 2.4 2.46
7/16/2019 228 394077 964963.81 2.45 2.46 2.4 2.46
7/17/2019 719 1004808 2485200.67 2.49 2.46 2.43 2.49
7/18/2019 1843 912149 2236699.18 2.44 2.49 2.41 2.49
7/19/2019 825 1717228 4289279.17 2.53 2.38 2.38 2.54
7/22/2019 635 374418 961706.72 2.59 2.5 2.5 2.62
7/23/2019 945 882522 2237806.49 2.5 2.58 2.3 2.6
7/24/2019 551 716269 1785204.24 2.49 2.5 2.45 2.55
7/25/2019 297 1012821 2464667.52 2.45 2.5 2.37 2.5
7/26/2019 387 500907 1221187.89 2.46 2.46 2.39 2.48
7/29/2019 654 526694 1307489.18 2.47 2.48 2.43 2.5
7/30/2019 241 157626 387941.52 2.44 2.48 2.43 2.48
7/31/2019 888 438766 1095928.5 2.49 2.45 2.45 2.53
8/1/2019 125 135295 333159.35 2.46 2.49 2.45 2.49
8/2/2019 261 131993 324962.25 2.46 2.45 2.43 2.49
8/5/2019 142 111674 275463.59 2.48 2.45 2.45 2.49
8/6/2019 268 302887 759347.27 2.46 2.5 2.46 2.54
8/7/2019 486 198259 495847.68 2.5 2.47 2.44 2.54
8/8/2019 637 955383 2420429.33 2.53 2.55 2.48 2.55
8/9/2019 744 458867 1159108.1 2.51 2.55 2.47 2.55
8/12/2019 380 403737 1019476.09 2.53 2.51 2.5 2.55
8/13/2019 349 581312 1457209.98 2.47 2.52 2.46 2.52
8/14/2019 1029 446953 1096170.45 2.44 2.46 2.41 2.49
8/15/2019 631 528792 1279342.25 2.4 2.44 2.35 2.46
8/16/2019 426 545619 1308956.21 2.4 2.43 2.35 2.46
8/19/2019 92 136241 330250.28 2.41 2.42 2.4 2.44
8/20/2019 321 850935 2042556.55 2.42 2.41 2.38 2.44
8/21/2019 580 1063260 2553420.97 2.37 2.43 2.35 2.44
8/22/2019 1075 670996 1615509.31 2.41 2.39 2.37 2.44
8/23/2019 282 110929 264721.62 2.39 2.4 2.37 2.42
8/26/2019 186 199088 479956.53 2.42 2.32 2.32 2.44
8/27/2019 749 1782037 4289106.78 2.46 2.43 2.3 2.5
8/28/2019 844 969251 2335950.93 2.4 2.42 2.35 2.47
8/29/2019 613 1853922 4365189.56 2.36 2.41 2.3 2.41
8/30/2019 679 838689 1981497.4 2.39 2.36 2.32 2.42
9/2/2019 114 513416 1237121.13 2.4 2.42 2.39 2.44
9/3/2019 360 431035 1011177.7 2.36 2.4 2.32 2.4
9/4/2019 529 312871 746726.88 2.4 2.35 2.35 2.44
9/5/2019 457 225073 545915.17 2.41 2.42 2.39 2.44
9/6/2019 497 628437 1540487.23 2.47 2.42 2.41 2.47
9/9/2019 202 362243 889469.76 2.44 2.44 2.4 2.48
9/10/2019 436 1340924 3371892.01 2.5 2.47 2.46 2.7
9/11/2019 473 1213734 3099110.06 2.6 2.52 2.51 2.61
9/12/2019 580 1166013 3080817.66 2.67 2.62 2.62 2.69
9/13/2019 377 442823 1176196.01 2.66 2.67 2.63 2.68
9/16/2019 - - - - - - -
9/17/2019 858 2127931 5744537.11 2.68 2.67 2.65 2.9
9/18/2019 789 950782 2580923.75 2.71 2.69 2.67 2.73
9/19/2019 681 519828 1421000.8 2.72 2.73 2.7 2.75
9/20/2019 1408 849939 2330829.3 2.75 2.73 2.66 2.77
9/23/2019 377 912590 2480468.42 2.73 2.75 2.68 2.77
9/24/2019 313 567640 1529196.87 2.69 2.74 2.57 2.76
9/25/2019 777 619462 1668725.46 2.72 2.73 2.64 2.73
9/26/2019 846 569894 1570465.6 2.77 2.76 2.73 2.78
9/27/2019 864 922100 2600384.94 2.84 2.8 2.78 2.87
9/30/2019 492 367364 1036504.18 2.85 2.84 2.74 2.86
10/1/2019 233 311656 887886.67 2.85 2.85 2.76 2.87
10/2/2019 486 898529 2561076.93 2.87 2.82 2.79 2.93
10/3/2019 563 925613 2736707.7 2.98 2.91 2.91 2.99
10/4/2019 866 1404467 4278503.36 3.02 3 2.99 3.15
10/7/2019 1204 498007 1525611.63 3.08 3.03 3.03 3.12
10/8/2019 771 1145805 3491728.69 3.03 3.08 3.02 3.08
10/9/2019 853 844308 2542062.77 3.01 3.04 2.96 3.04
10/10/2019 304 193080 582042.22 3.02 3.05 3 3.05
10/11/2019 891 588794 1773292.09 3.04 3.02 2.96 3.07
10/14/2019 392 316203 960148.18 3.04 3.04 3.03 3.05
10/15/2019 443 769316 2346584.99 3.05 3.04 3.03 3.08
10/16/2019 568 523521 1590577.96 3.03 3.01 3 3.05
10/17/2019 442 1013807 3010084.61 2.97 3.01 2.92 3.05
10/18/2019 815 732099 2139559.13 2.93 2.96 2.86 3
10/21/2019 265 633866 1840611.17 2.93 2.93 2.86 2.93
10/22/2019 268 946323 2777143.43 2.94 2.93 2.88 2.95
10/23/2019 483 705111 2076274.35 2.94 2.95 2.92 2.96
10/24/2019 661 916001 2704912.19 2.93 2.95 2.91 2.99
10/25/2019 68 77736 227435.71 2.94 2.9 2.9 2.94
10/28/2019 589 715542 2052777.26 2.83 2.95 2.71 2.95
10/29/2019 560 679957 1925386.84 2.83 2.83 2.8 2.9
10/30/2019 792 576688 1668603.51 2.93 2.81 2.72 2.96
10/31/2019 539 488595 1418132.98 2.92 2.94 2.81 2.97
11/1/2019 216 175688 511861.15 2.95 2.9 2.85 2.97
11/4/2019 406 172882 507238.46 2.93 2.95 2.9 2.96
11/5/2019 357 179351 524814.31 2.92 2.91 2.9 2.97
11/6/2019 163 200035 585278.25 2.94 2.85 2.85 2.96
11/7/2019 176 12620401 37231014.15 2.98 2.93 2.93 2.98
11/8/2019 3484 4807986 14332015.44 2.99 2.96 2.94 3
11/11/2019 4686 1843388 5541943.54 3.01 3.02 2.96 3.03
11/12/2019 3005 4294841 12802636.26 2.99 2.98 2.96 3
11/13/2019 2563 800125 2375449.29 2.96 2.97 2.91 2.98
11/14/2019 2742 3908860 11608010.74 2.97 2.94 2.94 2.98
11/15/2019 3814 639332 1919138.67 3.01 2.97 2.96 3.05
11/18/2019 - - - - - - -
11/19/2019 3203 4092765 12447517.17 3.04 3 2.91 3.1
11/20/2019 2632 1957658 5976871.9 3.05 3.06 3.04 3.08
11/21/2019 3208 1641919 4961473.45 3.05 3.07 2.96 3.07
11/22/2019 2944 524076 1599272.79 3.06 3.06 2.98 3.07
11/25/2019 2854 549417 1698458.43 3.09 3.06 3.03 3.14
11/26/2019 9051 15932480 47617947.58 2.98 3.11 2.85 3.15
11/27/2019 1662 1621253 4734208.34 2.89 2.98 2.86 2.98
11/28/2019 97 148002 437056.51 2.97 2.87 2.87 2.98
11/29/2019 924 736668 2253913.33 3.08 2.92 2.9 3.1
12/2/2019 207 12919325 39125926.5 3.03 3.08 3.01 3.09
12/3/2019 736 11035292 33326708.6 3.02 3.01 2.99 3.03
12/4/2019 1392 279679 844550.16 3.02 3.02 2.99 3.03
12/5/2019 963 7232613 21844510.13 3.02 3.02 3 3.03
12/6/2019 659 185221 553514.93 2.97 2.98 2.93 3.02
12/9/2019 102 63776 192210.89 3.01 3.01 3 3.02
12/10/2019 152 835253 2550957.79 3.05 3.05 3.04 3.1
12/11/2019 1107 1892057 5816406.01 3.08 3.07 3.01 3.1
12/12/2019 - - - - - - -
12/13/2019 1125 1448774 4481266.14 3.08 3.08 3.07 3.1
12/16/2019 1150 1346372 4190605.66 3.11 3.09 3.01 3.15
12/17/2019 1669 409449 1274512.31 3.12 3.12 3.09 3.14
12/18/2019 1025 614048 1950692.18 3.21 3.11 3.11 3.23
12/19/2019 352 699489 2271321.38 3.27 3.24 3.19 3.29
12/20/2019 493 596158 1939922.06 3.24 3.27 3.21 3.3
12/23/2019 982 1815184 5579805.91 3.04 3.3 3.01 3.3
12/24/2019 690 1217083 3705674.18 3.07 3.06 3 3.1
12/25/2019 - - - - - - -
12/26/2019 355 395836 1214165.96 3.03 3.01 3 3.13
12/27/2019 667 565792 1730581.32 3.09 3 3 3.13
12/30/2019 722 131915 404728.3 3.05 3.07 3.03 3.1
12/31/2019 181 149955 457661.96 3.07 3.02 3.02 3.09
1/1/2020 - - - - - - -
1/2/2020 455 116739 365733.64 3.14 3.05 3.05 3.14
1/3/2020 1113 152256 470611.8 3.05 3.14 3.01 3.16
1/6/2020 1183 364029 1092965.98 2.98 3.06 2.95 3.1
1/7/2020 1026 495609 1470494.57 2.96 2.96 2.92 3.02
1/8/2020 642 446600 1323582.89 2.95 3.01 2.91 3.02
1/9/2020 324 134312 397445.11 2.96 2.96 2.92 2.99
1/10/2020 1229 1541214 4579917.66 2.96 2.95 2.95 2.98
1/13/2020 1242 844553 2488558.6 2.92 2.99 2.9 3.01
1/14/2020 1171 330339 961809.14 2.9 2.92 2.88 2.94
1/15/2020 638 2752910 8107635.44 2.98 2.95 2.91 3
1/16/2020 884 1544045 4722668.53 3.09 2.99 2.99 3.09
1/17/2020 592 1107999 3401204.86 3.07 3.06 3.05 3.09
1/20/2020 90 332360 1015888.09 3.08 3.09 3.04 3.09
1/21/2020 360 789438 2466683.09 3.16 3.07 3.07 3.19
1/22/2020 625 388466 1241140.92 3.2 3.16 3.16 3.22
1/23/2020 181 161043 513255.44 3.19 3.22 3.18 3.22
1/24/2020 1064 374887 1190302.27 3.18 3.23 3.14 3.23
1/27/2020 1714 496150 1542122.11 3.14 3.18 3.01 3.19
1/28/2020 380 202927 631475.55 3.1 3.17 3.1 3.17
1/29/2020 350 606754 1934071.06 3.2 3.1 3.1 3.22
1/30/2020 938 1100495 3505661.71 3.2 3.13 3.13 3.22
1/31/2020 3157 835656 2665349.9 3.2 3.22 3.15 3.24
2/3/2020 - - - - - - -
2/4/2020 383 1217652 3974750.84 3.35 3.23 3.18 3.37
2/5/2020 1919 2021784 6875651.1 3.41 3.35 3.35 3.48
2/6/2020 2965 723208 2464529.46 3.41 3.4 3.34 3.45
2/7/2020 729 622298 2123928.26 3.42 3.41 3.29 3.47
2/10/2020 1582 630846 2181885.53 3.49 3.43 3.43 3.5
2/11/2020 819 1189823 4272713.38 3.67 3.5 3.45 3.7
2/12/2020 1048 1871005 7028420.57 3.84 3.71 3.67 3.85
2/13/2020 834 1854221 7263033.39 3.98 3.85 3.84 3.99
2/14/2020 1082 1893252 7611167.47 4 3.96 3.96 4.08
2/17/2020 225 258929 1034174.22 4 4.02 3.97 4.03
2/18/2020 1374 1475469 6057876.45 4.2 4.01 4 4.22
2/19/2020 1016 2077211 8834815.79 4.18 4.22 4.17 4.37
2/20/2020 2311 528098 2245453.57 4.24 4.12 4.12 4.3
2/21/2020 1931 2054744 8912437.23 4.35 4.28 4.28 4.39
2/24/2020 2290 1437377 6132708.42 4.29 4.32 4.11 4.4
2/25/2020 1834 666578 2874888.08 4.31 4.3 4.26 4.35
2/26/2020 1795 897812 3813885.09 4.16 4.26 4.15 4.36
2/27/2020 2585 1738625 6905830.42 4 4.1 3.79 4.1
2/28/2020 4490 8073167 33455179.36 4.28 3.94 3.7 4.41
3/2/2020 3400 2256508 9728015.41 4.29 4.33 4.27 4.37
3/3/2020 1659 1627454 6974148.04 4.24 4.33 4.22 4.37
3/4/2020 610 354843 1521883.78 4.29 4.31 4.22 4.34
3/5/2020 1253 870759 3700653.83 4.24 4.27 4.21 4.32
3/6/2020 1771 931253 3874455.09 4.12 4.24 4.08 4.24
3/9/2020 1660 1453061 5613467.96 3.85 4.02 3.75 4.02
3/10/2020 1615 10292373 41176843.16 4.18 3.9 3.9 4.21
3/11/2020 1673 7563598 30328692.89 4.01 4.17 3.96 4.17
3/12/2020 1869 793764 3052432.93 3.86 4 3.72 4
3/13/2020 654 1357398 5369421.64 3.91 4.05 3.86 4.06
3/16/2020 - - - - - - -
3/17/2020 2527 2714486 10018182.91 3.74 3.83 3.43 3.83
3/18/2020 936 882088 3159350.77 3.52 3.65 3.45 3.88
3/19/2020 2887 1293335 4373101.93 3.36 3.55 3.2 3.57
3/20/2020 2416 1923657 5977375.63 3.05 3.4 2.9 3.45
3/23/2020 1615 3198570 9090647.03 2.85 3.08 2.76 3.08
3/24/2020 1821 914374 2783668.12 3.07 2.89 2.8 3.23
3/25/2020 3384 1755699 5323371.59 3.05 3.13 2.95 3.13
3/26/2020 3151 2248400 6901133.46 3.01 3.05 2.95 3.21
3/27/2020 1149 1000586 2873765.25 2.88 2.95 2.81 2.95
3/30/2020 670 1380567 3898649.06 2.82 2.93 2.73 2.93
3/31/2020 1254 1447832 4107285.87 2.85 2.83 2.75 2.94
4/1/2020 1149 864809 2351266.66 2.72 2.77 2.69 2.79
4/2/2020 1752 650770 1781041.66 2.67 2.77 2.56 2.85
4/3/2020 1190 1007253 2582501.49 2.7 2.68 2.47 2.73
4/6/2020 672 400225 1114020.1 2.75 2.75 2.7 2.95
4/7/2020 816 1489297 4045598.56 2.67 2.75 2.62 2.75
4/8/2020 1493 22546340 61301181.81 2.72 2.64 2.5 2.75
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 416 441728 1196758.38 2.65 2.76 2.55 2.76
4/14/2020 853 786495 2035476.17 2.57 2.7 2.55 2.73
4/15/2020 643 598505 1549224.29 2.6 2.57 2.55 2.63
4/16/2020 656 574782 1504860.35 2.68 2.59 2.5 2.69
4/17/2020 1147 1545609 4155958.96 2.64 2.7 2.61 2.75
4/20/2020 318 310901 828553.16 2.67 2.61 2.57 2.72
4/21/2020 1208 510909 1361824.24 2.68 2.61 2.61 2.71
4/22/2020 394 431356 1171666.37 2.72 2.7 2.64 2.74
4/23/2020 472 615331 1662137.22 2.68 2.74 2.64 2.75
4/24/2020 1086 634174 1710722.02 2.75 2.68 2.56 2.75
4/27/2020 2368 760891 2069396.78 2.73 2.74 2.64 2.74
4/28/2020 1537 1511765 4170340.22 2.78 2.74 2.69 2.79
4/29/2020 2331 1182174 3428666.31 2.87 2.89 2.85 2.98
4/30/2020 1693 933885 2615155.41 2.8 2.88 2.76 2.88
5/1/2020 - - - - - - -
5/4/2020 767 1047766 2827390.38 2.7 2.8 2.66 2.8
5/5/2020 937 895127 2434940.53 2.71 2.74 2.69 2.75
5/6/2020 285 483883 1308185.04 2.7 2.73 2.68 2.73
5/7/2020 1044 1430193 3857087.04 2.7 2.73 2.65 2.73
5/8/2020 578 1474996 4010812.74 2.69 2.73 2.66 2.77
5/11/2020 1555 983268 2675531.94 2.72 2.7 2.7 2.77
5/12/2020 575 1008091 2742391.32 2.72 2.73 2.7 2.74
5/13/2020 321 3497834 9432843.36 2.7 2.72 2.66 2.72
5/14/2020 243 826806 2235043.02 2.71 2.7 2.66 2.71
5/15/2020 219 710559 1924597.9 2.71 2.73 2.68 2.73
5/18/2020 1983 1281034 3512382.55 2.75 2.73 2.7 2.75
5/19/2020 811 1377010 3772834.37 2.74 2.77 2.7 2.77
5/20/2020 536 555366 1526572.37 2.74 2.75 2.73 2.77
5/21/2020 778 2050155 5698717.05 2.87 2.75 2.68 2.89
5/22/2020 682 1447400 4289332.72 3.02 2.86 2.83 3.13
5/25/2020 448 248855 754070.13 3.07 3.02 2.99 3.15
5/26/2020 1264 972644 3093722 3.22 3.07 3.07 3.28
5/27/2020 1253 977203 3277382.58 3.3 3.25 3.16 3.44
5/28/2020 885 1099918 3624172.52 3.3 3.29 3.14 3.38
5/29/2020 1780 2567449 8879933.39 3.48 3.36 3.15 3.63
6/1/2020 3262 2052579 7402484.02 3.67 3.45 3.36 3.75
6/2/2020 1500 1226172 4702949.44 3.81 3.73 3.72 3.97
6/3/2020 1315 1122918 4284393.3 3.7 3.87 3.66 3.89
6/4/2020 850 572742 2103335.98 3.67 3.7 3.61 3.79
6/5/2020 2365 2075613 8076272.72 3.94 3.76 3.71 4.01
6/8/2020 2378 1939979 8026336.94 4.23 3.97 3.97 4.26
6/9/2020 2600 1207519 4937195.68 4.14 4.23 4.02 4.23
6/10/2020 956 20407065 84672146.65 4.15 4.2 4.01 4.2
6/11/2020 2483 2151281 8133845.29 3.65 4.1 3.61 4.1
6/12/2020 1098 499473 1864720.84 3.73 3.72 3.65 3.85
6/15/2020 556 489215 1775926.11 3.71 3.69 3.54 3.75
6/16/2020 1352 493885 1884189.62 3.75 3.81 3.75 3.89
6/17/2020 1581 760199 2846011.1 3.71 3.85 3.67 3.85
6/18/2020 1250 825471 2967246.83 3.54 3.73 3.52 3.8
6/19/2020 2383 1597012 6166445.95 3.95 3.61 3.56 4.09
6/22/2020 2379 1553559 6167009.47 4.02 3.99 3.85 4.08
6/23/2020 1460 648432 2641613.55 4.04 4.05 4 4.2
6/24/2020 688 436194 1689495.61 3.85 4.05 3.81 4.05
6/25/2020 311 219665 852125.56 3.91 3.75 3.73 3.93
6/26/2020 308 445611 1701834.52 3.78 3.93 3.73 3.95
6/29/2020 1079 468049 1833261.31 3.91 3.8 3.8 3.97
6/30/2020 372 237723 933225.04 3.94 3.92 3.83 3.95
7/1/2020 626 961056 3783200.34 3.94 3.9 3.88 4
7/2/2020 673 847729 3363069.71 3.96 3.97 3.95 3.99
7/3/2020 744 72031 284965.63 3.95 3.97 3.94 3.97
7/6/2020 1468 964221 3789100.86 3.95 3.95 3.87 3.96
7/7/2020 1953 1637315 6542270.24 4 3.95 3.95 4.05
7/8/2020 824 971257 3978162.21 4.11 4.05 3.98 4.14
7/9/2020 1247 1412475 5777324.5 4.06 4.12 4 4.15
7/10/2020 285 372582 1507335.87 4.07 4.12 4 4.12
7/13/2020 1928 1126659 4599137.23 4.06 4.08 4.01 4.19
7/14/2020 1323 695584 2863585.15 4.11 4.05 4.05 4.15
7/15/2020 2005 1385363 5736720.47 4.18 4.16 4.09 4.2
7/16/2020 1596 3003711 13023099.52 4.38 4.2 4.2 4.45
7/17/2020 1110 4142423 19305115.06 4.84 4.43 4.43 4.95
7/20/2020 2897 4905123 25300475.66 5.49 4.84 4.84 5.5
7/21/2020 5543 6633933 39436989.27 5.84 5.46 5.46 6.2
7/22/2020 1510 2384570 13758464.98 5.77 5.8 5.72 5.84
7/23/2020 1437 1847008 10393394.07 5.76 5.73 5.4 5.77
7/24/2020 1255 2190567 12723202.6 5.76 5.7 5.6 5.99
7/27/2020 712 443907 2581709.73 5.69 5.73 5.66 5.98
7/28/2020 1424 1976564 11501195.41 5.87 5.66 5.66 5.91
7/29/2020 842 3621472 21411240.93 5.94 5.89 5.82 6
7/30/2020 1610 2085246 12364695.95 5.84 5.82 5.81 5.97
7/31/2020 1968 1089789 6242689 5.73 5.88 5.6 5.88
8/3/2020 554 3105241 18866000.36 6.11 5.74 5.74 6.28
8/4/2020 552 3509378 21555735.88 6.2 6.2 6.1 6.25
8/5/2020 1189 6777139 43583748.18 6.67 6.2 6.19 6.7
8/6/2020 822 2234690 14636028.08 6.32 6.71 6.3 6.75
8/7/2020 756 1971844 12547852.7 6.4 6.3 6.23 6.48
8/10/2020 854 2348888 15031738.6 6.59 6.4 6.32 6.64
8/11/2020 1343 3691337 24899992.52 6.58 6.7 6.42 6.87
8/12/2020 917 2694788 17892566.9 6.5 6.61 6.45 6.72
8/13/2020 1189 1397386 9182927.92 6.51 6.5 6.5 6.59
8/14/2020 2378 3267334 21988383.97 6.71 6.59 6.59 6.88
8/17/2020 1399 965506 6403553.6 6.58 6.8 6.52 6.85
8/18/2020 1686 2785526 18511513.08 6.54 6.7 6.49 6.72
8/19/2020 1425 2092468 13994802.15 6.68 6.52 6.52 6.7
8/20/2020 1844 1013356 6829213.14 6.9 6.67 6.53 6.95
8/21/2020 1289 2445196 16800238.79 6.87 6.95 6.77 7.2
8/24/2020 273 734117 4989433.46 6.7 6.9 6.67 6.97
8/25/2020 777 2878002 19509615.33 6.78 6.68 6.61 6.89
8/26/2020 740 2693687 18024061.78 6.77 6.78 6.65 6.81
8/27/2020 547 3098953 21157407.45 6.89 6.74 6.74 6.91
8/28/2020 1619 2560320 17728924.22 6.97 6.9 6.86 7
8/31/2020 2130 3118686 21541006.42 6.99 6.99 6.79 7.17
9/1/2020 681 1126774 8036734.72 7.18 7.11 7.01 7.19
9/2/2020 1032 877125 6326054.38 7.16 7.2 7.15 7.33
9/3/2020 603 650744 4573721.27 6.99 7.24 6.95 7.24
9/4/2020 2271 916439 6352372.81 6.95 7.2 6.8 7.2
9/7/2020 121 208386 1459583 7.03 6.8 6.8 7.05
9/8/2020 1246 420981 2955565.04 7.02 7.13 6.8 7.15
9/9/2020 465 437769 3059298.33 7.01 7.05 6.81 7.07
9/10/2020 844 741644 5250399.32 7.22 7.05 6.95 7.25
9/11/2020 1357 591933 4214291.13 7.1 7.25 7.07 7.25
9/14/2020 1179 673010 4829633.2 7.12 7.1 7.1 7.21
9/15/2020 879 1066557 7619729.3 7.14 7.25 7.08 7.25
9/16/2020 - - - - - - -
9/17/2020 1407 1134545 8080628.72 6.98 7.24 6.91 7.24
9/18/2020 1464 3249639 22846455.02 7.02 7.12 6.87 7.16
9/21/2020 1175 984196 6764053.63 6.86 6.92 6.65 7.02
9/22/2020 2447 1065143 7281731.62 6.83 6.76 6.69 6.94
9/23/2020 1391 1503148 10236579.03 6.84 6.88 6.67 6.88
9/24/2020 1913 1225834 8546161.86 7.11 6.95 6.82 7.18
9/25/2020 1876 1197196 8554009.8 7.07 7.12 6.87 7.27
9/28/2020 2024 831855 5891452.37 6.98 7.14 6.92 7.24
9/29/2020 341 462374 3232739.19 6.97 7.08 6.9 7.13
9/30/2020 3011 1387253 9785741.13 7.03 6.97 6.94 7.14
10/1/2020 1278 578911 4045743.96 7.02 7 6.91 7.19
10/2/2020 425 409890 2895535.68 7.11 6.9 6.9 7.19
10/5/2020 672 521814 3717475.34 7.1 7.21 7.02 7.24
10/6/2020 743 676564 4830434.79 7.15 7.08 7.06 7.21
10/7/2020 1940 1669362 12190531.54 7.38 7.19 7.1 7.4
10/8/2020 2205 3367970 25204139.86 7.75 7.39 7.32 7.8
10/9/2020 1243 810125 6291266.19 7.78 7.75 7.65 7.97
10/12/2020 1565 1008707 7894550.29 7.76 7.79 7.76 7.93
10/13/2020 786 561221 4390910.91 7.81 7.72 7.65 7.92
10/14/2020 1610 2512617 20162965.93 8.11 7.84 7.76 8.16
10/15/2020 1550 2966280 24990659.87 8.45 8.15 8.11 8.67
10/16/2020 1751 527743 4447869.65 8.33 8.47 8.19 8.56
10/19/2020 704 464871 3830669.4 8.19 8.49 8.1 8.55
10/20/2020 1589 987099 8181825.21 8.25 8.21 8.2 8.36
10/21/2020 2038 845165 6974342.41 8.19 8.29 8.14 8.3
10/22/2020 3116 1013403 8355883.76 8.36 8.15 7.94 8.37
10/23/2020 1002 1177653 9848305.72 8.34 8.36 8.23 8.42
10/26/2020 521 924009 7534476.8 8.15 8.34 7.94 8.38
10/27/2020 1023 721005 5787710.99 7.97 8.15 7.8 8.21
10/28/2020 1450 437571 3418171.27 7.84 7.95 7.7 7.98
10/29/2020 1401 333432 2598245.8 7.85 7.86 7.55 7.97
10/30/2020 601 175129 1369543.97 7.91 7.82 7.7 7.94
11/2/2020 - - - - - - -
11/3/2020 1385 460713 3701966.08 8.03 7.9 7.9 8.11
11/4/2020 738 323894 2633159.31 7.97 8.1 7.8 8.28
11/5/2020 971 778836 6257450.27 8.08 8.05 7.83 8.29
11/6/2020 1096 484578 3929180.18 8.14 8.08 8 8.19
11/9/2020 1152 1302942 10470033.29 7.99 8.15 7.88 8.3
11/10/2020 1499 1265343 10218416.83 8.06 8 7.9 8.2
11/11/2020 907 602232 4854570.47 8.05 8.09 8 8.16
11/12/2020 1620 645640 5155207.97 7.93 8.05 7.88 8.15
11/13/2020 1671 1211104 9673524.53 8.13 7.94 7.82 8.19
11/16/2020 - - - - - - -
11/17/2020 1966 1089701 8975274.25 8.25 8.13 8.13 8.3
11/18/2020 3640 961881 8015675.47 8.26 8.25 8.15 8.39
11/19/2020 1891 549529 4502976 8.08 8.27 8.05 8.45
11/20/2020 1632 522286 4235127.91 8.1 8.2 8.05 8.24
11/23/2020 840 464543 3746989.91 8.05 8.1 8 8.15
11/24/2020 2077 638257 5144460.63 8.04 8.08 7.9 8.15
11/25/2020 1547 364200 2956902.98 8.14 8.12 8.04 8.15
11/26/2020 82 44368 358317.82 8.07 8.09 8.05 8.13
11/27/2020 824 567578 4644029.91 8.15 8.11 8.11 8.27
11/30/2020 1742 1931250 15837564.65 8.2 8.19 8.05 8.25
12/1/2020 1354 1041532 8480551.63 8.08 8.24 8.01 8.25
12/2/2020 724 1058140 8651666.67 8.17 8.1 8.1 8.21
12/3/2020 1706 1147605 9311551.38 8.02 8.13 7.9 8.25
12/4/2020 887 904565 7387761.47 8.13 8.13 8.06 8.21
12/7/2020 1115 425492 3420289.34 7.97 8.14 7.95 8.24
12/8/2020 1430 1576078 12597236.91 8 8.01 7.91 8.09
12/9/2020 958 1067041 8338505.41 7.75 8 7.66 8.02
12/10/2020 2990 1543458 12101394.12 7.84 7.77 7.57 7.97
12/11/2020 2636 735537 5738754.45 7.73 7.85 7.68 7.94
12/14/2020 1685 914841 6931696.81 7.52 7.65 7.47 7.79
12/15/2020 2059 2992575 21844030.47 7.23 7.55 7.18 7.55
12/16/2020 2243 2202529 16230014.61 7.58 7.25 7.17 7.62
12/17/2020 3353 2434446 18441747.01 7.33 7.63 7.23 7.8
12/18/2020 3388 7300909 53812458.94 7.07 7.33 7.01 7.61
12/21/2020 3541 2989115 19805682.17 6.53 7.06 6.43 7.24
12/22/2020 4213 11271234 62978707.21 5.7 6.4 5.21 6.4
12/23/2020 4225 3567214 21003122.89 6 5.7 5.7 6.09
12/24/2020 627 442685 2673107.38 6.08 6.1 5.93 6.12
12/25/2020 - - - - - - -
12/28/2020 1183 1839233 11068817.67 6 6.14 5.97 6.14
12/29/2020 2158 819554 4981401.63 6.15 5.97 5.97 6.24
12/30/2020 1593 1585736 10077685.88 6.46 6.15 6.15 6.5
12/31/2020 922 939111 5892013.23 6.23 6.36 6.2 6.48
1/1/2021 - - - - - - -
1/4/2021 1752 1444176 8761937.1 6.07 6.18 5.87 6.39
1/5/2021 2632 1073742 6416273.11 5.9 6.02 5.85 6.1
1/6/2021 2736 1417968 8559380.16 6.03 6 5.95 6.11
1/7/2021 2625 1027348 6118551.63 5.94 6.07 5.9 6.13
1/8/2021 2604 1454917 8725383.67 5.98 6.05 5.9 6.08
1/11/2021 1048 464334 2761807.23 5.91 5.93 5.89 6.01
1/12/2021 3351 542519 3202176.99 5.87 5.91 5.72 6.07
1/13/2021 2514 696497 4060941.81 5.79 5.83 5.75 5.99
1/14/2021 1561 724242 4213621.54 5.72 5.77 5.7 5.98
1/15/2021 2831 1145511 6560277.24 5.75 5.72 5.69 5.9
1/18/2021 234 78591 451134.29 5.76 5.74 5.71 5.79
1/19/2021 1775 799975 4557222.79 5.7 5.79 5.67 5.79
1/20/2021 3057 830539 4734770.88 5.8 5.67 5.6 5.85
1/21/2021 1889 727903 4199723.68 5.8 5.8 5.7 5.88
1/22/2021 2354 560354 3266015.08 5.82 5.79 5.62 5.96
1/25/2021 3475 823922 4757631.62 5.86 5.8 5.68 5.91
1/26/2021 2625 496188 2864631.08 5.75 5.74 5.71 5.88
1/27/2021 1803 920266 5198669.56 5.74 5.73 5.55 5.78
1/28/2021 1618 635380 3712447.19 5.87 5.66 5.66 5.97
1/29/2021 2055 1205995 6847712.65 5.69 5.82 5.52 5.82
2/1/2021 - - - - - - -
2/2/2021 1494 1705397 9299113.71 5.41 5.71 5.34 5.73
2/3/2021 3135 1753642 9380524.27 5.46 5.43 5.25 5.55
2/4/2021 1070 489342 2649486.7 5.41 5.62 5.33 5.63
2/5/2021 2251 838967 4766909.05 5.73 5.44 5.37 5.8
2/8/2021 1039 598946 3489861.86 5.76 5.74 5.64 5.95
2/9/2021 1346 243722 1398371.18 5.8 5.76 5.63 5.83
2/10/2021 1871 915811 5113745.85 5.71 5.8 5.49 5.85
2/11/2021 1919 506571 2866139.98 5.66 5.71 5.6 5.81
2/12/2021 1399 1123403 6203979.06 5.5 5.68 5.44 5.77
2/15/2021 281 191682 1056438.29 5.57 5.51 5.41 5.6
2/16/2021 1896 565430 3172662.17 5.62 5.52 5.41 5.7
2/17/2021 2985 963697 5335839.14 5.57 5.76 5.46 5.76
2/18/2021 494 338865 1866933.02 5.5 5.62 5.46 5.62
2/19/2021 4096 2061049 11135648.13 5.34 5.48 5.28 5.57
2/22/2021 2655 468753 2490753.23 5.25 5.34 5.2 5.45
2/23/2021 4506 1748338 8998231.93 5.09 5.25 5.05 5.27
2/24/2021 3303 1136001 5819845.57 5.12 5.01 5.01 5.24
2/25/2021 4255 764561 3913344.25 5.08 5.15 5.05 5.18
2/26/2021 3836 3019790 15470858.34 5.22 5.15 4.94 5.47
3/1/2021 1563 1154332 5831272.47 5.16 5.3 4.91 5.3
3/2/2021 2179 460773 2366014.7 5.12 5.12 5.05 5.16
3/3/2021 1370 218485 1120256.66 5.09 5.13 5.06 5.22
3/4/2021 2171 505510 2651065.9 5.26 5.14 5.11 5.35
3/5/2021 2335 796730 4294051.31 5.55 5.26 5.25 5.6
3/8/2021 3646 866427 4861383.25 5.74 5.55 5.44 5.75
3/9/2021 2425 800867 4580817.75 5.73 5.74 5.66 5.75
3/10/2021 1495 406591 2380329.78 5.87 5.65 5.61 5.9
3/11/2021 1242 463263 2740573.78 5.9 5.9 5.71 5.97
3/12/2021 1215 374611 2181150.72 5.78 5.85 5.73 5.91
3/15/2021 - - - - - - -
3/16/2021 1775 898741 5257466.04 5.9 5.81 5.66 5.92
3/17/2021 618 335568 1983442.46 5.94 5.92 5.81 6.06
3/18/2021 797 1599914 9574898.73 6.01 5.95 5.81 6.09
3/19/2021 2129 1303864 7959586.69 6.11 6.06 5.89 6.22
3/22/2021 1028 1062171 6384865.07 6 6.11 5.93 6.11
3/23/2021 621 491839 2931860.28 5.95 6.05 5.87 6.05
3/24/2021 2812 7324484 43276290.1 5.7 5.95 5.41 5.95
3/25/2021 633 338583 1944509.86 5.79 5.7 5.51 5.81
3/26/2021 931 221385 1296298.36 5.83 5.9 5.75 5.94
3/29/2021 538 194390 1136986.45 5.8 5.82 5.71 5.97
3/30/2021 690 265324 1499591.43 5.67 5.75 5.55 5.8
3/31/2021 1074 962775 5336556.64 5.52 5.76 5.45 5.76
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 646 317312 1760470.45 5.58 5.5 5.5 5.63
4/6/2021 777 506223 2857406.67 5.82 5.69 5.6 5.85
4/7/2021 1043 490246 2867490.17 5.86 5.83 5.8 5.88
4/8/2021 2571 349918 2060971.39 5.9 5.89 5.85 5.96
4/9/2021 1263 660398 3822533.46 5.78 5.91 5.69 5.93
4/12/2021 1543 579618 3273875.88 5.61 5.78 5.6 5.79
4/13/2021 1279 474461 2658847.87 5.6 5.65 5.56 5.7
4/14/2021 1557 701258 3979929.17 5.54 5.6 5.5 5.87
4/15/2021 771 161199 907555.93 5.63 5.59 5.58 5.65
4/16/2021 1756 627173 3548807.32 5.7 5.64 5.6 5.73
4/19/2021 1703 456592 2606995.4 5.69 5.79 5.65 5.85
4/20/2021 2243 987561 5556120.34 5.7 5.69 5.5 5.75
4/21/2021 1610 443855 2503467.48 5.63 5.75 5.59 5.75
4/22/2021 1858 795034 4415533.57 5.52 5.61 5.4 5.69
4/23/2021 1808 1343713 7355035.49 5.6 5.53 5.41 5.63
4/26/2021 898 510468 2882008.49 5.69 5.64 5.56 5.7
4/27/2021 2078 663925 3727679.83 5.58 5.64 5.46 5.74
4/28/2021 1993 346215 1921882.7 5.56 5.55 5.5 5.61
4/29/2021 1928 191132 1056852.96 5.54 5.62 5.49 5.63
4/30/2021 4308 6913157 37900750.19 5.43 5.59 5.4 5.59
5/3/2021 1769 439071 2376443.65 5.43 5.35 5.33 5.47
5/4/2021 644 1074395 5774060.35 5.46 5.44 5.27 5.49
5/5/2021 376 1107357 6018794.26 5.4 5.46 5.38 5.47
5/6/2021 855 193920 1059485.6 5.44 5.45 5.38 5.5
5/7/2021 504 1256191 6726728.6 5.34 5.44 5.26 5.47
5/10/2021 335 87183 469494.99 5.39 5.43 5.34 5.46
5/11/2021 318 185860 996016.6 5.35 5.37 5.28 5.42
5/12/2021 445 326332 1727738.71 5.31 5.33 5.26 5.36
5/13/2021 2614 574599 3086422.88 5.36 5.35 5.32 5.42
5/14/2021 1485 245151 1315363.19 5.36 5.38 5.27 5.4
5/17/2021 1940 404137 2151845.65 5.34 5.36 5.29 5.39
5/18/2021 1307 346370 1841636.45 5.33 5.33 5.3 5.34
5/19/2021 457 169215 892043.1 5.27 5.28 5.2 5.3
5/20/2021 1624 621342 3345167.88 5.44 5.32 5.2 5.5
5/21/2021 1530 320133 1730695.3 5.43 5.45 5.29 5.46
5/24/2021 1089 385473 2087836.42 5.38 5.43 5.36 5.48
5/25/2021 1476 234083 1258518.36 5.31 5.36 5.29 5.45
5/26/2021 727 409224 2146214.56 5.19 5.26 5.12 5.35
5/27/2021 2357 6522972 34209397.85 5.42 5.26 5.23 5.5
5/28/2021 1178 398454 2129461.43 5.33 5.44 5.3 5.44
5/31/2021 197 130725 702610.88 5.38 5.32 5.3 5.49
6/1/2021 460 153420 812727.23 5.28 5.27 5.25 5.4
6/2/2021 3456 673444 3637904.39 5.42 5.39 5.34 5.45
6/3/2021 1771 409960 2164872.74 5.3 5.43 5.24 5.43
6/4/2021 4011 1071289 5784402.26 5.51 5.28 5.17 5.65
6/7/2021 3637 1090750 5980233.72 5.49 5.5 5.38 5.54
6/8/2021 2083 467607 2563562.35 5.45 5.53 5.39 5.55
6/9/2021 2351 6201920 37279722.44 6.02 5.45 5.39 6.22
6/10/2021 3115 1316054 8168339.44 6.16 6.09 5.92 6.33
6/11/2021 4040 5668868 37307181.95 6.78 6.19 6.02 7.08
6/14/2021 2536 1689363 10977050.06 6.46 6.78 6.42 6.78
6/15/2021 1939 1066535 6710222.51 6.31 6.42 6.16 6.44
6/16/2021 2267 1353341 8340930.19 6.15 6.32 5.96 6.35
6/17/2021 1477 1246122 7728048.72 6.18 6.1 6.1 6.39
6/18/2021 1006 782449 4797416.26 6.12 6.11 6.08 6.23
6/21/2021 1050 1011454 6197492.75 6.11 6.18 6.04 6.24
6/22/2021 986 988553 6030814.63 6.16 6.19 6 6.22
6/23/2021 831 756387 4705005.63 6.18 6.15 6.11 6.39
6/24/2021 3026 1351506 8171966.19 6.01 6.17 5.98 6.29
6/25/2021 3033 6655711 40065047.83 6.24 6 5.97 6.29
6/28/2021 1002 555164 3415269.86 6.15 6.3 6.11 6.34
6/29/2021 3036 1690367 10376171.97 6.11 6.18 6.1 6.2
6/30/2021 3520 1993175 12061146.5 6.01 6.18 5.99 6.18
7/1/2021 4976 3821002 22963725.07 6 6.09 5.99 6.1
7/2/2021 3361 4436731 26684273.61 6.02 6.04 5.98 6.09
7/5/2021 1195 894318 5365911.19 5.99 6 5.96 6.06
7/6/2021 1361 644207 3840542.47 5.95 6.05 5.92 6.06
7/7/2021 1061 349794 2057820.84 5.88 6.02 5.8 6.02
7/8/2021 2409 1047447 6111534.05 5.86 5.88 5.77 5.99
7/9/2021 2529 1191207 7040991.71 5.84 5.96 5.82 6.02
7/12/2021 2565 958892 5621246.01 5.87 5.98 5.84 5.99
Economatica

Promedio Rendimiento Rendimiento

3.59
3.775 5.80% 5.64%
3.79 0.00% 0.00%
3.945 4.96% 4.84%
3.955 -1.74% -1.76%
3.815 -5.32% -5.46%
3.75 -1.60% -1.62%
3.69 0.82% 0.81%
3.715 0.00% 0.00%
3.795 4.04% 3.96%
3.87 -2.59% -2.62%
3.675 -5.32% -5.47%
3.545 -3.09% -3.14%
3.4 -4.35% -4.45%
3.335 1.21% 1.20%
3.405 3.29% 3.24%
3.56 4.64% 4.53%
3.62 2.22% 2.19%
3.6 -2.98% -3.03%
3.635 1.12% 1.11%
3.645 0.55% 0.55%
3.67 1.65% 1.63%
3.7 -0.81% -0.81%
3.62 0.00% 0.00%
3.66 -1.09% -1.10%
- #VALUE! #VALUE!
3.57 #VALUE! #VALUE!
3.645 1.11% 1.10%
3.62 -0.82% -0.83%
3.61 -1.39% -1.39%
3.475 -3.65% -3.72%
3.415 -1.17% -1.17%
3.46 0.59% 0.59%
3.54 8.21% 7.89%
3.645 -4.07% -4.15%
3.57 0.28% 0.28%
3.57 0.28% 0.28%
3.65 3.65% 3.59%
3.625 -0.54% -0.54%
3.63 0.27% 0.27%
3.635 -1.09% -1.09%
3.665 1.10% 1.09%
3.79 5.98% 5.81%
3.89 0.26% 0.26%
3.905 -0.26% -0.26%
3.92 1.03% 1.02%
3.915 -0.76% -0.76%
3.875 -0.77% -0.77%
3.88 -0.52% -0.52%
3.875 0.52% 0.52%
3.92 -0.26% -0.26%
3.875 -0.26% -0.26%
3.87 1.04% 1.03%
3.905 -0.26% -0.26%
3.91 1.29% 1.28%
- #VALUE! #VALUE!
3.885 #VALUE! #VALUE!
3.86 -0.52% -0.52%
3.84 -0.52% -0.52%
3.805 -0.26% -0.26%
3.81 0.52% 0.52%
3.805 -1.04% -1.05%
3.815 1.85% 1.83%
3.835 -2.59% -2.62%
3.775 -0.27% -0.27%
3.77 -0.27% -0.27%
3.715 -0.80% -0.81%
3.72 0.81% 0.81%
3.745 -1.07% -1.08%
3.73 0.54% 0.54%
3.68 -0.54% -0.54%
3.64 -3.24% -3.30%
3.575 0.28% 0.28%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
3.645 #VALUE! #VALUE!
3.68 -1.37% -1.38%
3.68 2.78% 2.74%
3.705 0.27% 0.27%
3.84 7.28% 7.02%
4.135 2.76% 2.73%
4.315 5.13% 5.01%
4.135 -6.51% -6.73%
4.105 2.99% 2.94%
4.08 -0.48% -0.48%
- #VALUE! #VALUE!
4.135 #VALUE! #VALUE!
4.085 -1.94% -1.96%
3.98 -2.96% -3.01%
3.885 -2.80% -2.84%
3.84 0.26% 0.26%
3.83 -0.78% -0.79%
3.74 -1.05% -1.06%
3.715 -2.39% -2.42%
3.74 3.54% 3.48%
3.795 -1.58% -1.59%
3.71 -3.21% -3.26%
3.585 -3.04% -3.09%
3.495 0.85% 0.85%
3.54 -0.85% -0.85%
3.505 -1.14% -1.15%
3.47 -0.86% -0.87%
3.515 3.78% 3.71%
3.59 1.12% 1.11%
3.61 0.28% 0.28%
3.6 -1.93% -1.95%
3.49 -3.66% -3.73%
3.375 0.00% 0.00%
3.43 -0.88% -0.88%
3.415 0.00% 0.00%
3.41 0.00% 0.00%
3.395 -0.29% -0.30%
3.4 0.59% 0.59%
3.38 -1.18% -1.18%
3.45 4.46% 4.37%
3.62 5.70% 5.54%
3.795 3.50% 3.44%
3.755 -4.17% -4.26%
3.64 -1.36% -1.37%
3.7 3.03% 2.99%
3.755 0.53% 0.53%
3.765 0.53% 0.53%
3.755 -2.38% -2.41%
3.695 0.81% 0.81%
3.735 1.34% 1.34%
3.735 -1.86% -1.87%
3.69 0.27% 0.27%
3.725 -0.27% -0.27%
3.71 -0.27% -0.27%
3.745 2.17% 2.14%
3.765 -0.27% -0.27%
3.745 -0.80% -0.80%
3.865 4.83% 4.71%
4.02 4.35% 4.26%
4.08 0.74% 0.73%
4.14 0.73% 0.73%
4.125 -0.97% -0.97%
4.25 1.22% 1.21%
4.14 0.24% 0.24%
4.235 2.88% 2.84%
4.3 -0.23% -0.23%
4.28 0.00% 0.00%
4.28 0.70% 0.70%
4.305 0.23% 0.23%
4.305 0.23% 0.23%
4.305 -0.23% -0.23%
4.385 3.25% 3.20%
4.525 3.37% 3.32%
4.52 -3.48% -3.54%
4.325 -5.18% -5.32%
4.295 0.48% 0.47%
4.195 -3.31% -3.37%
4.115 0.49% 0.49%
4.13 0.24% 0.24%
4.175 0.97% 0.97%
4.255 4.09% 4.01%
4.275 -2.31% -2.34%
4.255 0.24% 0.24%
4.18 -3.07% -3.11%
4.09 0.00% 0.00%
4.115 1.46% 1.45%
4.165 0.24% 0.24%
4.26 2.87% 2.83%
4.225 -2.79% -2.83%
4.225 0.96% 0.95%
4.26 1.90% 1.88%
4.235 -1.86% -1.88%
4.245 0.95% 0.94%
4.235 -0.23% -0.24%
4.255 0.71% 0.70%
4.245 -0.93% -0.94%
4.22 -1.42% -1.43%
4.23 0.72% 0.72%
4.185 -1.19% -1.19%
4.2 1.68% 1.67%
4.21 0.24% 0.24%
4.215 -0.24% -0.24%
4.215 -0.47% -0.47%
4.215 -0.24% -0.24%
4.21 0.48% 0.48%
4.225 0.00% 0.00%
4.21 -0.71% -0.71%
4.2 0.24% 0.24%
4.18 -0.71% -0.72%
4.16 0.24% 0.24%
4.175 0.72% 0.72%
4.215 0.24% 0.24%
4.39 6.16% 5.98%
4.44 -1.79% -1.80%
4.37 -1.14% -1.14%
4.345 0.23% 0.23%
4.405 0.46% 0.46%
4.33 -1.37% -1.38%
4.315 -0.23% -0.23%
4.33 0.23% 0.23%
4.345 0.00% 0.00%
4.355 0.93% 0.92%
4.39 0.92% 0.91%
4.425 0.23% 0.23%
4.41 0.00% 0.00%
4.385 -0.23% -0.23%
4.38 0.00% 0.00%
4.425 0.68% 0.68%
4.665 9.26% 8.85%
4.78 0.83% 0.82%
4.715 -5.53% -5.69%
4.48 -5.42% -5.58%
4.33 -0.69% -0.69%
4.345 -0.92% -0.93%
4.195 -4.90% -5.02%
4.035 -1.96% -1.98%
4.055 4.00% 3.92%
4.11 -2.64% -2.68%
4.09 0.25% 0.25%
4.11 2.46% 2.43%
4.12 -1.44% -1.45%
4.14 1.22% 1.21%
4.155 -0.24% -0.24%
- #VALUE! #VALUE!
4.12 #VALUE! #VALUE!
4.26 4.84% 4.73%
4.335 -1.39% -1.40%
4.315 1.41% 1.40%
4.4 1.62% 1.60%
4.415 1.36% 1.35%
4.39 -1.35% -1.35%
4.355 -2.27% -2.30%
4.245 -1.40% -1.41%
4.21 -1.42% -1.43%
4.205 0.96% 0.95%
- #VALUE! #VALUE!
4.305 #VALUE! #VALUE!
4.355 0.23% 0.23%
4.385 -0.23% -0.23%
4.255 -2.07% -2.10%
4.215 -2.59% -2.62%
4.1 -0.72% -0.73%
4.16 0.49% 0.49%
4.085 -2.18% -2.20%
4.015 -0.50% -0.50%
3.985 -2.24% -2.26%
3.93 -1.02% -1.02%
3.885 -0.26% -0.26%
3.84 -1.80% -1.82%
3.865 0.26% 0.26%
3.85 0.26% 0.26%
- #VALUE! #VALUE!
3.78 #VALUE! #VALUE!
3.745 -1.85% -1.86%
3.715 0.27% 0.27%
3.755 1.61% 1.60%
3.78 -1.85% -1.86%
3.745 1.61% 1.60%
3.72 -3.17% -3.23%
3.63 0.00% 0.00%
- #VALUE! #VALUE!
3.7 #VALUE! #VALUE!
3.71 0.54% 0.54%
3.715 -0.27% -0.27%
3.73 1.34% 1.33%
- #VALUE! #VALUE!
3.775 #VALUE! #VALUE!
3.81 1.86% 1.84%
3.825 0.26% 0.26%
3.905 2.86% 2.82%
3.95 0.00% 0.00%
 3.91 -1.01% -1.02%
3.85 -3.06% -3.11%
3.76 -3.68% -3.75%
3.745 3.83% 3.75%
3.83 0.79% 0.79%
3.86 1.04% 1.04%
3.915 2.07% 2.05%
3.925 -0.76% -0.76%
4.04 5.10% 4.98%
4.155 2.43% 2.40%
4.355 5.92% 5.76%
4.47 0.00% 0.00%
4.465 -1.12% -1.12%
4.385 -1.36% -1.37%
4.395 0.92% 0.91%
4.48 2.95% 2.91%
4.65 5.08% 4.95%
4.735 0.84% 0.84%
4.74 0.00% 0.00%
- #VALUE! #VALUE!
4.725 #VALUE! #VALUE!
4.815 -1.64% -1.65%
4.625 -5.82% -6.00%
4.44 -1.99% -2.01%
4.47 0.45% 0.45%
4.625 6.28% 6.09%
4.655 -2.95% -3.00%
4.595 0.00% 0.00%
4.515 -3.26% -3.32%
4.505 1.35% 1.34%
4.555 3.10% 3.06%
4.66 -0.43% -0.43%
4.605 -1.73% -1.74%
4.555 0.22% 0.22%
4.59 0.44% 0.44%
4.5 -2.18% -2.21%
4.415 -2.01% -2.03%
4.305 -2.28% -2.30%
4.22 -1.17% -1.17%
4.205 -1.18% -1.19%
4.225 0.95% 0.95%
4.205 0.00% 0.00%
4.185 -0.71% -0.71%
4.22 0.95% 0.95%
4.225 -0.94% -0.95%
4.235 0.24% 0.24%
4.205 0.00% 0.00%
4.205 -0.24% -0.24%
4.185 -0.24% -0.24%
- #VALUE! #VALUE!
4.175 #VALUE! #VALUE!
4.3 2.38% 2.35%
4.265 -0.70% -0.70%
4.21 -2.81% -2.85%
4.115 -0.48% -0.48%
4.14 0.24% 0.24%
4.105 -1.21% -1.22%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
4.04 #VALUE! #VALUE!
4.08 1.01% 1.00%
4.085 4.49% 4.39%
4.2 0.48% 0.48%
4.18 0.00% 0.00%
4.175 -0.95% -0.95%
4.245 3.36% 3.30%
4.295 -0.46% -0.47%
4.38 2.10% 2.08%
4.38 -0.23% -0.23%
4.525 5.49% 5.35%
4.655 1.74% 1.72%
4.66 -1.28% -1.29%
4.54 -4.10% -4.19%
4.395 -0.68% -0.68%
4.405 -1.13% -1.14%
4.375 0.92% 0.91%
4.39 -0.68% -0.68%
4.32 -0.23% -0.23%
4.355 -0.92% -0.92%
4.3 -1.85% -1.87%
- #VALUE! #VALUE!
4.295 #VALUE! #VALUE!
4.225 -1.41% -1.42%
4.185 0.48% 0.48%
4.18 -1.42% -1.43%
4.19 1.44% 1.43%
4.325 4.50% 4.40%
4.435 0.91% 0.90%
4.38 -3.37% -3.43%
4.44 2.56% 2.53%
 4.37 -2.27% -2.29%
4.345 0.70% 0.69%
4.3 -2.07% -2.10%
4.265 0.24% 0.24%
4.27 -0.94% -0.94%
4.265 0.95% 0.94%
4.295 1.64% 1.63%
4.3 -1.15% -1.16%
4.245 -1.87% -1.89%
4.27 1.90% 1.89%
4.235 -1.17% -1.18%
4.255 0.47% 0.47%
4.16 -2.82% -2.86%
4.19 1.45% 1.44%
4.245 1.43% 1.42%
4.17 -2.35% -2.38%
4.155 0.00% 0.00%
4.105 -2.41% -2.44%
4.15 4.69% 4.58%
4.21 -1.18% -1.19%
4.195 0.48% 0.48%
4.2 -0.24% -0.24%
4.195 -0.95% -0.96%
4.02 -5.05% -5.18%
3.985 1.52% 1.51%
4.015 -0.50% -0.50%
3.98 -1.50% -1.52%
3.885 -2.04% -2.06%
3.865 1.82% 1.80%
3.885 -0.77% -0.77%
3.935 2.31% 2.29%
3.995 1.01% 1.00%
3.965 -1.99% -2.01%
3.965 0.76% 0.76%
3.92 -1.76% -1.78%
3.885 -0.77% -0.77%
3.855 -0.26% -0.26%
3.925 3.11% 3.06%
4.07 4.27% 4.18%
4.1 -2.89% -2.93%
3.98 -1.74% -1.75%
3.96 0.25% 0.25%
3.96 -0.50% -0.51%
3.93 -1.01% -1.02%
3.955 1.79% 1.77%
3.915 -2.51% -2.54%
3.93 1.80% 1.79%
3.925 0.76% 0.76%
3.925 -2.76% -2.80%
3.89 0.00% 0.00%
3.875 -1.03% -1.04%
3.83 0.52% 0.52%
3.915 1.04% 1.03%
3.915 0.00% 0.00%
3.91 -0.26% -0.26%
3.9 -0.26% -0.26%
3.885 0.26% 0.26%
3.795 -3.35% -3.41%
3.79 2.40% 2.37%
3.81 -2.34% -2.37%
3.85 4.80% 4.69%
3.905 0.25% 0.25%
3.875 -2.28% -2.31%
3.845 -1.30% -1.31%
3.805 1.32% 1.31%
3.865 0.78% 0.78%
3.85 -0.52% -0.52%
3.825 -1.55% -1.57%
3.78 -1.32% -1.32%
3.785 0.80% 0.80%
3.79 0.26% 0.26%
3.835 0.79% 0.79%
3.805 -0.26% -0.26%
3.8 -0.52% -0.53%
3.89 4.49% 4.39%
3.91 -2.53% -2.56%
3.88 0.26% 0.26%
3.83 -1.29% -1.30%
3.835 0.00% 0.00%
3.83 0.79% 0.78%
3.79 -1.82% -1.83%
3.775 -0.79% -0.80%
3.76 -0.53% -0.53%
3.695 -2.14% -2.17%
3.595 -2.74% -2.78%
3.53 -0.85% -0.85%
3.62 4.83% 4.72%
3.775 2.17% 2.14%
3.75 -1.33% -1.34%
3.75 -1.34% -1.35%
 3.73 0.82% 0.81%
3.74 1.62% 1.61%
3.775 0.53% 0.53%
3.805 0.79% 0.79%
3.775 0.00% 0.00%
3.76 -2.89% -2.93%
3.77 2.16% 2.14%
3.75 -1.85% -1.87%
3.75 0.54% 0.54%
3.74 -0.27% -0.27%
3.665 -1.88% -1.90%
3.675 0.82% 0.82%
3.715 1.09% 1.08%
3.775 2.42% 2.39%
3.81 0.52% 0.52%
3.76 -0.78% -0.79%
3.775 -1.05% -1.06%
3.71 -1.06% -1.07%
3.705 1.08% 1.07%
3.7 -3.19% -3.24%
3.68 1.37% 1.36%
3.725 2.17% 2.14%
3.725 -2.39% -2.42%
3.645 -2.72% -2.75%
3.515 -1.96% -1.97%
3.475 -1.14% -1.15%
3.405 -4.03% -4.12%
3.365 0.90% 0.90%
3.29 -3.27% -3.33%
3.165 -4.62% -4.73%
3.23 2.26% 2.23%
3.28 4.42% 4.32%
3.37 1.81% 1.80%
- #VALUE! #VALUE!
3.395 #VALUE! #VALUE!
3.425 0.29% 0.29%
3.47 2.94% 2.90%
3.29 -9.43% -9.90%
3.025 -1.58% -1.59%
3.145 1.28% 1.27%
3.175 -3.16% -3.22%
3.16 3.27% 3.22%
3.165 -1.90% -1.92%
3.225 4.84% 4.73%
- #VALUE! #VALUE!
 3.23 #VALUE! #VALUE!
3.165 -2.52% -2.56%
3.125 0.32% 0.32%
3.06 -1.94% -1.95%
2.95 -4.28% -4.37%
3.03 3.09% 3.05%
3.105 5.00% 4.88%
3.16 -0.95% -0.96%
3.13 1.92% 1.90%
3.275 3.77% 3.70%
3.205 -5.76% -5.93%
3.11 -0.32% -0.32%
3.095 0.32% 0.32%
3.12 0.32% 0.32%
3.065 -4.49% -4.59%
2.96 1.01% 1.00%
- #VALUE! #VALUE!
2.985 #VALUE! #VALUE!
3 -1.33% -1.34%
2.975 -0.34% -0.34%
3.22 6.76% 6.54%
3.085 -4.43% -4.53%
3.035 -0.99% -1.00%
3.055 1.67% 1.66%
3.06 -1.64% -1.66%
- #VALUE! #VALUE!
3 #VALUE! #VALUE!
2.98 0.33% 0.33%
2.975 -0.67% -0.67%
2.965 -0.34% -0.34%
- #VALUE! #VALUE!
2.975 #VALUE! #VALUE!
2.99 -0.33% -0.34%
2.98 0.00% 0.00%
3.005 0.67% 0.67%
3.01 0.00% 0.00%
3.05 1.67% 1.65%
3.045 -0.66% -0.66%
3.04 -0.66% -0.66%
2.99 -1.33% -1.34%
2.955 -1.35% -1.36%
2.98 2.73% 2.69%
3.04 1.33% 1.32%
3.035 -1.31% -1.32%
3.02 1.33% 1.32%
 3.02 -1.64% -1.65%
3.025 0.33% 0.33%
3.02 -0.33% -0.33%
3.015 0.00% 0.00%
3 -0.33% -0.33%
2.98 -0.33% -0.34%
2.945 -0.67% -0.67%
2.975 0.68% 0.67%
2.975 -0.67% -0.67%
- #VALUE! #VALUE!
2.97 #VALUE! #VALUE!
2.96 0.00% 0.00%
2.95 -0.34% -0.34%
2.92 -2.36% -2.39%
2.895 1.38% 1.37%
2.91 -0.34% -0.34%
2.825 -7.19% -7.46%
2.66 1.48% 1.47%
2.755 0.73% 0.72%
2.73 -3.25% -3.30%
2.695 0.75% 0.74%
2.635 -1.48% -1.49%
2.695 1.13% 1.12%
2.665 -0.74% -0.75%
2.675 0.00% 0.00%
2.645 -1.12% -1.13%
2.645 0.38% 0.38%
2.745 4.91% 4.79%
2.87 2.52% 2.49%
2.78 -2.46% -2.49%
2.74 -2.16% -2.18%
2.7 -2.21% -2.23%
2.625 -1.50% -1.52%
2.565 -2.67% -2.71%
2.64 3.14% 3.09%
2.645 -0.76% -0.76%
2.595 -1.53% -1.54%
2.58 -0.39% -0.39%
2.605 1.56% 1.55%
- #VALUE! #VALUE!
2.625 #VALUE! #VALUE!
2.625 -1.52% -1.53%
2.58 0.00% 0.00%
2.53 -3.86% -3.94%
2.495 -0.80% -0.81%
 2.44 -2.02% -2.05%
2.405 -1.65% -1.67%
2.335 -4.62% -4.73%
2.24 0.88% 0.88%
2.345 4.37% 4.27%
2.34 -1.26% -1.26%
2.39 0.00% 0.00%
2.35 -0.42% -0.42%
2.39 2.98% 2.94%
2.415 -0.83% -0.83%
2.385 0.00% 0.00%
2.4 -1.67% -1.68%
2.355 0.00% 0.00%
2.335 -2.12% -2.14%
2.27 -2.16% -2.19%
2.28 -0.44% -0.44%
2.285 1.78% 1.76%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
2.33 #VALUE! #VALUE!
2.355 1.72% 1.70%
2.355 -1.69% -1.70%
2.345 -0.86% -0.86%
2.325 0.87% 0.86%
2.32 -0.86% -0.86%
2.325 1.30% 1.29%
- #VALUE! #VALUE!
2.44 #VALUE! #VALUE!
2.575 4.38% 4.29%
2.555 -1.91% -1.93%
2.565 -0.78% -0.78%
2.52 -2.35% -2.38%
2.43 -2.41% -2.44%
2.425 1.23% 1.23%
2.395 -4.07% -4.15%
2.34 -2.12% -2.14%
2.27 -2.16% -2.19%
2.235 0.00% 0.00%
2.275 0.00% 0.00%
2.24 -0.44% -0.44%
2.2 -2.67% -2.70%
2.145 -3.65% -3.72%
2.1 -0.47% -0.48%
2.07 0.00% 0.00%
2.1 0.95% 0.95%
2.085 -1.89% -1.90%
2.095 0.48% 0.48%
2.13 0.00% 0.00%
2.045 -2.39% -2.42%
2.045 0.98% 0.98%
2.09 -0.97% -0.98%
2.08 3.43% 3.37%
2.075 -0.95% -0.95%
2.105 1.91% 1.90%
2.155 1.88% 1.86%
2.165 -0.46% -0.46%
2.15 -0.46% -0.46%
2.13 -0.47% -0.47%
2.125 0.00% 0.00%
2.105 -2.34% -2.36%
2.09 0.00% 0.00%
2.09 0.48% 0.48%
2.09 0.00% 0.00%
2.08 0.00% 0.00%
2.085 -0.48% -0.48%
2.095 0.96% 0.95%
2.125 2.37% 2.34%
2.175 1.85% 1.83%
2.215 4.09% 4.01%
2.31 1.75% 1.73%
2.335 1.29% 1.28%
2.355 0.00% 0.00%
2.345 -0.42% -0.42%
2.315 -0.43% -0.43%
2.345 -0.43% -0.43%
2.345 0.86% 0.85%
2.4 4.26% 4.17%
2.475 0.82% 0.81%
2.44 -0.81% -0.81%
2.43 -0.41% -0.41%
2.43 0.41% 0.41%
2.46 1.63% 1.62%
2.45 -2.01% -2.03%
2.46 3.69% 3.62%
2.56 2.37% 2.34%
2.45 -3.47% -3.54%
2.5 -0.40% -0.40%
2.435 -1.61% -1.62%
2.435 0.41% 0.41%
2.465 0.41% 0.41%
2.455 -1.21% -1.22%
2.49 2.05% 2.03%
2.47 -1.20% -1.21%
2.46 0.00% 0.00%
2.47 0.81% 0.81%
2.5 -0.81% -0.81%
2.49 1.63% 1.61%
2.515 1.20% 1.19%
2.51 -0.79% -0.79%
2.525 0.80% 0.79%
2.49 -2.37% -2.40%
2.45 -1.21% -1.22%
2.405 -1.64% -1.65%
2.405 0.00% 0.00%
2.42 0.42% 0.42%
2.41 0.41% 0.41%
2.395 -2.07% -2.09%
2.405 1.69% 1.67%
2.395 -0.83% -0.83%
2.38 1.26% 1.25%
2.4 1.65% 1.64%
2.41 -2.44% -2.47%
2.355 -1.67% -1.68%
2.37 1.27% 1.26%
2.415 0.42% 0.42%
2.36 -1.67% -1.68%
2.395 1.69% 1.68%
2.415 0.42% 0.42%
2.44 2.49% 2.46%
2.44 -1.21% -1.22%
2.58 2.46% 2.43%
2.56 4.00% 3.92%
2.655 2.69% 2.66%
2.655 -0.37% -0.38%
- #VALUE! #VALUE!
2.775 #VALUE! #VALUE!
2.7 1.12% 1.11%
2.725 0.37% 0.37%
2.715 1.10% 1.10%
2.725 -0.73% -0.73%
2.665 -1.47% -1.48%
2.685 1.12% 1.11%
2.755 1.84% 1.82%
2.825 2.53% 2.50%
2.8 0.35% 0.35%
2.815 0.00% 0.00%
2.86 0.70% 0.70%
2.95 3.83% 3.76%
3.07 1.34% 1.33%
3.075 1.99% 1.97%
3.05 -1.62% -1.64%
3 -0.66% -0.66%
3.025 0.33% 0.33%
3.015 0.66% 0.66%
3.04 0.00% 0.00%
3.055 0.33% 0.33%
3.025 -0.66% -0.66%
2.985 -1.98% -2.00%
2.93 -1.35% -1.36%
2.895 0.00% 0.00%
2.915 0.34% 0.34%
2.94 0.00% 0.00%
2.95 -0.34% -0.34%
2.92 0.34% 0.34%
2.83 -3.74% -3.81%
2.85 0.00% 0.00%
2.84 3.53% 3.47%
2.89 -0.34% -0.34%
2.91 1.03% 1.02%
2.93 -0.68% -0.68%
2.935 -0.34% -0.34%
2.905 0.68% 0.68%
2.955 1.36% 1.35%
2.97 0.34% 0.34%
2.995 0.67% 0.67%
2.98 -0.66% -0.67%
2.945 -1.00% -1.01%
2.96 0.34% 0.34%
3.005 1.35% 1.34%
- #VALUE! #VALUE!
3.005 #VALUE! #VALUE!
3.06 0.33% 0.33%
3.015 0.00% 0.00%
3.025 0.33% 0.33%
3.085 0.98% 0.98%
3 -3.56% -3.62%
2.92 -3.02% -3.07%
2.925 2.77% 2.73%
3 3.70% 3.64%
3.05 -1.62% -1.64%
 3.01 -0.33% -0.33%
3.01 0.00% 0.00%
3.015 0.00% 0.00%
2.975 -1.66% -1.67%
3.01 1.35% 1.34%
3.07 1.33% 1.32%
3.055 0.98% 0.98%
- #VALUE! #VALUE!
3.085 #VALUE! #VALUE!
3.08 0.97% 0.97%
3.115 0.32% 0.32%
3.17 2.88% 2.84%
3.24 1.87% 1.85%
3.255 -0.92% -0.92%
3.155 -6.17% -6.37%
3.05 0.99% 0.98%
- #VALUE! #VALUE!
3.065 #VALUE! #VALUE!
3.065 1.98% 1.96%
3.065 -1.29% -1.30%
3.055 0.66% 0.65%
- #VALUE! #VALUE!
3.095 #VALUE! #VALUE!
3.085 -2.87% -2.91%
3.025 -2.30% -2.32%
2.97 -0.67% -0.67%
2.965 -0.34% -0.34%
2.955 0.34% 0.34%
2.965 0.00% 0.00%
2.955 -1.35% -1.36%
2.91 -0.68% -0.69%
2.955 2.76% 2.72%
3.04 3.69% 3.62%
3.07 -0.65% -0.65%
3.065 0.33% 0.33%
3.13 2.60% 2.56%
3.19 1.27% 1.26%
3.2 -0.31% -0.31%
3.185 -0.31% -0.31%
3.1 -1.26% -1.27%
3.135 -1.27% -1.28%
3.16 3.23% 3.17%
3.175 0.00% 0.00%
3.195 0.00% 0.00%
- #VALUE! #VALUE!
3.275 #VALUE! #VALUE!
3.415 1.79% 1.78%
3.395 0.00% 0.00%
3.38 0.29% 0.29%
3.465 2.05% 2.03%
3.575 5.16% 5.03%
3.76 4.63% 4.53%
3.915 3.65% 3.58%
4.02 0.50% 0.50%
4 0.00% 0.00%
4.11 5.00% 4.88%
4.27 -0.48% -0.48%
4.21 1.44% 1.43%
4.335 2.59% 2.56%
4.255 -1.38% -1.39%
4.305 0.47% 0.47%
4.255 -3.48% -3.54%
3.945 -3.85% -3.92%
4.055 7.00% 6.77%
4.32 0.23% 0.23%
4.295 -1.17% -1.17%
4.28 1.18% 1.17%
4.265 -1.17% -1.17%
4.16 -2.83% -2.87%
3.885 -6.55% -6.78%
4.055 8.57% 8.22%
4.065 -4.07% -4.15%
3.86 -3.74% -3.81%
3.96 1.30% 1.29%
- #VALUE! #VALUE!
3.63 #VALUE! #VALUE!
3.665 -5.88% -6.06%
3.385 -4.55% -4.65%
3.175 -9.23% -9.68%
2.92 -6.56% -6.78%
3.015 7.72% 7.44%
3.04 -0.65% -0.65%
3.08 -1.31% -1.32%
2.88 -4.32% -4.41%
2.83 -2.08% -2.11%
2.845 1.06% 1.06%
2.74 -4.56% -4.67%
2.705 -1.84% -1.86%
2.6 1.12% 1.12%
2.825 1.85% 1.83%
2.685 -2.91% -2.95%
2.625 1.87% 1.86%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
2.655 #VALUE! #VALUE!
2.64 -3.02% -3.07%
2.59 1.17% 1.16%
2.595 3.08% 3.03%
2.68 -1.49% -1.50%
2.645 1.14% 1.13%
2.66 0.37% 0.37%
2.69 1.49% 1.48%
2.695 -1.47% -1.48%
2.655 2.61% 2.58%
2.69 -0.73% -0.73%
2.74 1.83% 1.81%
2.915 3.24% 3.19%
2.82 -2.44% -2.47%
- #VALUE! #VALUE!
2.73 #VALUE! #VALUE!
2.72 0.37% 0.37%
2.705 -0.37% -0.37%
2.69 0.00% 0.00%
2.715 -0.37% -0.37%
2.735 1.12% 1.11%
2.72 0.00% 0.00%
2.69 -0.74% -0.74%
2.685 0.37% 0.37%
2.705 0.00% 0.00%
2.725 1.48% 1.47%
2.735 -0.36% -0.36%
2.75 0.00% 0.00%
2.785 4.74% 4.64%
2.98 5.23% 5.09%
3.07 1.66% 1.64%
3.175 4.89% 4.77%
3.3 2.48% 2.45%
3.26 0.00% 0.00%
3.39 5.45% 5.31%
3.555 5.46% 5.32%
3.845 3.81% 3.74%
3.775 -2.89% -2.93%
3.7 -0.81% -0.81%
3.86 7.36% 7.10%
4.115 7.36% 7.10%
4.125 -2.13% -2.15%
4.105 0.24% 0.24%
3.855 -12.05% -12.84%
3.75 2.19% 2.17%
3.645 -0.54% -0.54%
3.82 1.08% 1.07%
3.76 -1.07% -1.07%
3.66 -4.58% -4.69%
3.825 11.58% 10.96%
3.965 1.77% 1.76%
4.1 0.50% 0.50%
3.93 -4.70% -4.82%
3.83 1.56% 1.55%
3.84 -3.32% -3.38%
3.885 3.44% 3.38%
3.89 0.77% 0.76%
3.94 0.00% 0.00%
3.97 0.51% 0.51%
3.955 -0.25% -0.25%
3.915 0.00% 0.00%
4 1.27% 1.26%
4.06 2.75% 2.71%
4.075 -1.22% -1.22%
4.06 0.25% 0.25%
4.1 -0.25% -0.25%
4.1 1.23% 1.22%
4.145 1.70% 1.69%
4.325 4.78% 4.67%
4.69 10.50% 9.99%
5.17 13.43% 12.60%
5.83 6.38% 6.18%
5.78 -1.20% -1.21%
5.585 -0.17% -0.17%
5.795 0.00% 0.00%
5.82 -1.22% -1.22%
5.785 3.16% 3.11%
5.91 1.19% 1.19%
5.89 -1.68% -1.70%
5.74 -1.88% -1.90%
6.01 6.63% 6.42%
6.175 1.47% 1.46%
6.445 7.58% 7.31%
6.525 -5.25% -5.39%
6.355 1.27% 1.26%
6.48 2.97% 2.93%
6.645 -0.15% -0.15%
6.585 -1.22% -1.22%
6.545 0.15% 0.15%
6.735 3.07% 3.03%
6.685 -1.94% -1.96%
6.605 -0.61% -0.61%
6.61 2.14% 2.12%
6.74 3.29% 3.24%
6.985 -0.43% -0.44%
6.82 -2.47% -2.51%
6.75 1.19% 1.19%
6.73 -0.15% -0.15%
6.825 1.77% 1.76%
6.93 1.16% 1.15%
6.98 0.29% 0.29%
7.1 2.72% 2.68%
7.24 -0.28% -0.28%
7.095 -2.37% -2.40%
7 -0.57% -0.57%
6.925 1.15% 1.14%
6.975 -0.14% -0.14%
6.94 -0.14% -0.14%
7.1 3.00% 2.95%
7.16 -1.66% -1.68%
7.155 0.28% 0.28%
7.165 0.28% 0.28%
- #VALUE! #VALUE!
7.075 #VALUE! #VALUE!
7.015 0.57% 0.57%
6.835 -2.28% -2.31%
6.815 -0.44% -0.44%
6.775 0.15% 0.15%
7 3.95% 3.87%
7.07 -0.56% -0.56%
7.08 -1.27% -1.28%
7.015 -0.14% -0.14%
7.04 0.86% 0.86%
7.05 -0.14% -0.14%
7.045 1.28% 1.27%
7.13 -0.14% -0.14%
7.135 0.70% 0.70%
7.25 3.22% 3.17%
7.56 5.01% 4.89%
7.81 0.39% 0.39%
7.845 -0.26% -0.26%
7.785 0.64% 0.64%
7.96 3.84% 3.77%
8.39 4.19% 4.11%
8.375 -1.42% -1.43%
8.325 -1.68% -1.69%
8.28 0.73% 0.73%
8.22 -0.73% -0.73%
8.155 2.08% 2.05%
8.325 -0.24% -0.24%
8.16 -2.28% -2.30%
8.005 -2.21% -2.23%
7.84 -1.63% -1.64%
7.76 0.13% 0.13%
7.82 0.76% 0.76%
- #VALUE! #VALUE!
8.005 #VALUE! #VALUE!
8.04 -0.75% -0.75%
8.06 1.38% 1.37%
8.095 0.74% 0.74%
8.09 -1.84% -1.86%
8.05 0.88% 0.87%
8.08 -0.12% -0.12%
8.015 -1.49% -1.50%
8.005 2.52% 2.49%
- #VALUE! #VALUE!
8.215 #VALUE! #VALUE!
8.27 0.12% 0.12%
8.25 -2.18% -2.20%
8.145 0.25% 0.25%
8.075 -0.62% -0.62%
8.025 -0.12% -0.12%
8.095 1.24% 1.24%
8.09 -0.86% -0.86%
8.19 0.99% 0.99%
8.15 0.61% 0.61%
8.13 -1.46% -1.47%
8.155 1.11% 1.11%
8.075 -1.84% -1.85%
8.135 1.37% 1.36%
8.095 -1.97% -1.99%
8 0.38% 0.38%
7.84 -3.13% -3.17%
7.77 1.16% 1.15%
7.81 -1.40% -1.41%
7.63 -2.72% -2.75%
7.365 -3.86% -3.93%
7.395 4.84% 4.73%
7.515 -3.30% -3.35%
7.31 -3.55% -3.61%
6.835 -7.64% -7.95%
5.805 -12.71% -13.59%
5.895 5.26% 5.13%
6.025 1.33% 1.32%
- #VALUE! #VALUE!
6.055 #VALUE! #VALUE!
6.105 2.50% 2.47%
6.325 5.04% 4.92%
6.34 -3.56% -3.63%
- #VALUE! #VALUE!
6.13 #VALUE! #VALUE!
5.975 -2.80% -2.84%
6.03 2.20% 2.18%
6.015 -1.49% -1.50%
5.99 0.67% 0.67%
5.95 -1.17% -1.18%
5.895 -0.68% -0.68%
5.87 -1.36% -1.37%
5.84 -1.21% -1.22%
5.795 0.52% 0.52%
5.75 0.17% 0.17%
5.73 -1.04% -1.05%
5.725 1.75% 1.74%
5.79 0.00% 0.00%
5.79 0.34% 0.34%
5.795 0.69% 0.68%
5.795 -1.88% -1.89%
5.665 -0.17% -0.17%
5.815 2.26% 2.24%
5.67 -3.07% -3.11%
- #VALUE! #VALUE!
5.535 #VALUE! #VALUE!
5.4 0.92% 0.92%
5.48 -0.92% -0.92%
5.585 5.91% 5.75%
5.795 0.52% 0.52%
5.73 0.69% 0.69%
5.67 -1.55% -1.56%
5.705 -0.88% -0.88%
5.605 -2.83% -2.87%
5.505 1.27% 1.26%
5.555 0.90% 0.89%
5.61 -0.89% -0.89%
5.54 -1.26% -1.26%
5.425 -2.91% -2.95%
5.325 -1.69% -1.70%
5.16 -3.05% -3.10%
5.125 0.59% 0.59%
5.115 -0.78% -0.78%
5.205 2.76% 2.72%
5.105 -1.15% -1.16%
5.105 -0.78% -0.78%
5.14 -0.59% -0.59%
5.23 3.34% 3.29%
5.425 5.51% 5.37%
5.595 3.42% 3.37%
5.705 -0.17% -0.17%
5.755 2.44% 2.41%
5.84 0.51% 0.51%
5.82 -2.03% -2.05%
- #VALUE! #VALUE!
5.79 #VALUE! #VALUE!
5.935 0.68% 0.68%
5.95 1.18% 1.17%
6.055 1.66% 1.65%
6.02 -1.80% -1.82%
5.96 -0.83% -0.84%
5.68 -4.20% -4.29%
5.66 1.58% 1.57%
5.845 0.69% 0.69%
5.84 -0.51% -0.52%
5.675 -2.24% -2.27%
5.605 -2.65% -2.68%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
5.565 #VALUE! #VALUE!
5.725 4.30% 4.21%
5.84 0.69% 0.68%
5.905 0.68% 0.68%
5.81 -2.03% -2.05%
5.695 -2.94% -2.99%
5.63 -0.18% -0.18%
5.685 -1.07% -1.08%
5.615 1.62% 1.61%
5.665 1.24% 1.24%
5.75 -0.18% -0.18%
5.625 0.18% 0.18%
5.67 -1.23% -1.24%
5.545 -1.95% -1.97%
5.52 1.45% 1.44%
5.63 1.61% 1.59%
5.6 -1.93% -1.95%
5.555 -0.36% -0.36%
5.56 -0.36% -0.36%
5.495 -1.99% -2.01%
5.4 0.00% 0.00%
5.38 0.55% 0.55%
5.425 -1.10% -1.10%
5.44 0.74% 0.74%
5.365 -1.84% -1.86%
5.4 0.94% 0.93%
5.35 -0.74% -0.74%
5.31 -0.75% -0.75%
5.37 0.94% 0.94%
5.335 0.00% 0.00%
5.34 -0.37% -0.37%
5.32 -0.19% -0.19%
5.25 -1.13% -1.13%
5.35 3.23% 3.17%
5.375 -0.18% -0.18%
5.42 -0.92% -0.93%
5.37 -1.30% -1.31%
5.235 -2.26% -2.29%
5.365 4.43% 4.34%
5.37 -1.66% -1.67%
5.395 0.94% 0.93%
5.325 -1.86% -1.88%
5.395 2.65% 2.62%
5.335 -2.21% -2.24%
5.41 3.96% 3.89%
5.46 -0.36% -0.36%
5.47 -0.73% -0.73%
5.805 10.46% 9.95%
6.125 2.33% 2.30%
6.55 10.06% 9.59%
6.6 -4.72% -4.83%
6.3 -2.32% -2.35%
6.155 -2.54% -2.57%
6.245 0.49% 0.49%
6.155 -0.97% -0.98%
6.14 -0.16% -0.16%
 6.11 0.82% 0.82%
6.25 0.32% 0.32%
6.135 -2.75% -2.79%
6.13 3.83% 3.76%
6.225 -1.44% -1.45%
6.15 -0.65% -0.65%
6.085 -1.64% -1.65%
6.045 -0.17% -0.17%
6.035 0.33% 0.33%
6.01 -0.50% -0.50%
5.99 -0.67% -0.67%
5.91 -1.18% -1.18%
5.88 -0.34% -0.34%
5.92 -0.34% -0.34%
5.915 0.51% 0.51%
Elektra Gpo *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 196 20165 5310562.62 256.85573874 253.22296315 252.35616147 257.11870105
1/3/2017 2835 51990 13807482 258.51142735 256.48564364 256.48564364 260.47877498
1/4/2017 3472 62337 16570582.14 259.53405854 255.65779934 255.65779934 260.47877498
1/5/2017 1796 426738 113946125.56 261.01443894 257.11870105 255.42405506 264.90043749
1/6/2017 1663 381757 102056684.24 260.4398176 259.55353723 258.10237487 261.01443894
1/9/2017 1769 91498 24364813.35 259.63145199 260.04050447 255.68701737 261.69619307
1/10/2017 1446 122539 32417108.67 257.71280108 255.97919771 255.42405506 261.98837342
1/11/2017 1421 432004 113998777.57 258.4140339 255.32666162 252.21981065 261.30661928
1/12/2017 2517 539769 142858506.27 257.81993387 257.11870105 254.21637632 259.94311102
1/13/2017 1596 77476 20410531.26 256.5635584 259.5243192 253.33009595 259.5243192
1/16/2017 1083 78473 20719274.56 256.57329774 256.75834529 254.44038125 259.06657
1/17/2017 1431 416707 110037429.2 256.29085675 255.41431572 253.22296315 260.04050447
1/18/2017 1195 359155 94740919.93 256.27137806 253.22296315 252.73599592 257.60566828
1/19/2017 1532 342444 90140328.68 256.34929281 253.71966973 253.5151435 259.05683065
1/20/2017 1576 371834 98157400.07 258.22898635 256.38825019 253.96315335 259.06657
1/23/2017 677 309788 82410770.19 261.3747947 259.55353723 256.15450592 261.97863407
1/24/2017 2073 424056 112505620.74 259.44640444 259.55353723 256.68043053 261.53062421
1/25/2017 2288 385896 103407922.25 263.04996199 259.06657 257.60566828 265.88411131
1/26/2017 2193 391936 105823024.27 266.58534413 265.88411131 257.13817974 266.85804578
1/27/2017 1168 41458 11268878.52 266.58534413 265.52375556 261.52088487 268.61112784
1/30/2017 1897 130405 35342562.9 265.32896866 266.3613392 261.14105042 267.11126875
1/31/2017 1573 50497 13662406.81 263.32266365 264.91017684 261.41375208 266.66325889
2/1/2017 1402 75080 20226295.54 262.46560131 264.91017684 258.09263552 266.76065234
2/2/2017 909 29895 8073512.24 264.3355555 264.17972598 260.36190285 266.85804578
2/3/2017 2383 194152 52846602.27 265.08548504 266.85804578 261.03391763 268.84487211
2/6/2017 - - - - - - -
2/7/2017 1357 151065 40825904.85 263.19605216 266.80934906 261.35531601 266.80934906
2/8/2017 1489 61356 16580718.41 263.79015219 262.96230789 260.36190285 265.73802114
2/9/2017 1147 50040 13491843.23 262.48508 262.08576686 260.38138153 264.89069815
2/10/2017 1038 28716 7747389.51 262.82595706 261.50140618 260.53721105 264.4232096
2/13/2017 878 42085 11341934.25 262.45586196 264.40373091 260.52747171 264.40373091
2/14/2017 1975 53255 14231695.67 260.48851433 262.48508 258.44325193 262.48508
2/15/2017 1012 372070 98729248.6 259.84571757 258.09263552 256.1934633 260.33268481
2/16/2017 875 420822 112360608.99 260.42033891 259.35875034 256.64147316 260.9170455
2/17/2017 878 307938 81842588.55 262.16368162 258.20950766 256.14476657 264.91017684
2/20/2017 832 357936 95937621.3 265.33870801 261.01443894 257.2160945 265.93280803
2/21/2017 2320 338988 90901623.1 264.46216698 263.45901447 260.05998316 265.98150476
2/22/2017 2896 329729 91612856.34 272.23416408 266.2736851 266.2736851 274.63004288
2/23/2017 2134 315852 88578847.39 277.06487907 272.64321656 268.91304752 280.707394
2/24/2017 721 252726 71959070.42 279.58736936 277.06487907 272.95487559 280.49312842
2/27/2017 759 254400 72919998.06 282.54813016 278.18490371 278.18490371 283.10327281
2/28/2017 2409 301255 87566000.24 284.24277614 281.46706289 280.04511856 293.84577005
3/1/2017 2280 303778 89727888.39 286.04455492 284.19407942 283.81424497 291.20640763
3/2/2017 1439 100695 29440064.47 286.30751722 290.23247315 282.44099736 290.23247315
3/3/2017 1535 43228 12794553.35 289.74550592 286.33673526 284.72000403 290.11560102
3/6/2017 1598 366106 109301228.9 293.38802085 286.48282543 286.48282543 295.07292749
3/7/2017 1726 386561 115921345.27 299.07579817 290.42726005 290.42726005 300.05947199
3/8/2017 759 40921 12574708.5 299.49459 298.02394894 296.55330789 301.37428353
3/9/2017 1218 424963 131025395.4 300.47826382 297.55646039 293.27114871 301.81255404
3/10/2017 2189 365884 112924474.46 300.94575236 300.47826382 298.86153259 305.83490342
3/13/2017 1614 268361 83287381.71 305.32845749 299.48485065 299.48485065 306.76014117
3/14/2017 1824 423642 135438386.33 312.68166277 305.33819684 304.94862305 316.52870394
3/15/2017 2543 475724 156102369.94 325.91743227 312.24339226 312.24339226 327.50494546
3/16/2017 2647 81325 27672976.25 330.83580136 325.2941142 322.87875671 334.98476222
3/17/2017 5347 586631 209301650.08 361.69004549 326.26804868 326.26804868 364.25149315
3/20/2017 - - - - - - -
3/21/2017 3792 484769 179873715.84 361.1933389 365.22542762 359.38182078 371.06903447
3/22/2017 2110 112195 42004107.29 364.59237022 359.38182078 358.46632238 368.75107042
3/23/2017 1723 56608 21647969.66 374.02005592 360.35575526 359.48895358 376.65941835
3/24/2017 2648 81676 31782829.93 387.41614752 373.20489786 373.20489786 387.9563125
3/27/2017 2599 126829 49884982.96 386.44385055 387.41614752 379.58866585 392.8472609
3/28/2017 2329 68517 27818057.22 399.61405497 384.00819753 384.00819753 401.75507254
3/29/2017 2026 83468 34170030.65 402.15774098 398.749791 396.77573351 405.3398038
3/30/2017 2731 65768 27930724.47 423.23399653 402.17738335 397.52214331 434.93102372
3/31/2017 4701 131100 57425411.93 435.4220828 422.31080547 411.61553879 440.97105036
4/3/2017 2410 388116 176622431.32 446.68697801 441.95316851 439.98893221 451.77435004
4/4/2017 2429 115990 52973049.75 451.2636486 446.86375927 445.4691515 456.6849408
4/5/2017 3899 130340 62753924.61 478.95938049 450.23242454 450.23242454 489.09483982
4/6/2017 1792 268405 130688306.9 487.36631187 481.43431823 471.53456726 489.09483982
4/7/2017 6982 316956 170150662.95 554.91639838 487.32702715 486.20741245 559.87609505
4/10/2017 7957 414387 258062396.86 621.52365147 558.82522863 545.56663358 672.65272248
4/11/2017 5816 237455 162484028.68 688.77910254 621.58257856 621.58257856 702.20465768
4/12/2017 7067 514686 402950419.58 787.2364473 690.4487034 690.4487034 800.42629409
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 5013 269795 231547643.83 794.53358517 790.60511256 788.64087626 908.45929083
4/18/2017 4310 255174 160719820.78 603.71784937 785.6945218 550.96828341 785.6945218
4/19/2017 6450 169594 106805890.8 615.00238694 600.07419103 573.52753737 686.50058842
4/20/2017 6602 214109 124668574.44 574.91232396 618.73443592 535.25439298 628.55561744
4/21/2017 4969 107253 64609589.01 594.78057419 574.53911907 553.91463787 618.73443592
4/24/2017 5619 85776 51807924.8 582.70052091 604.00266363 575.52123722 617.70321186
4/25/2017 3913 93810 55369885.09 578.3497375 596.02786424 574.55876143 602.04824851
4/26/2017 5576 158869 91587092.75 567.70357673 576.0122963 559.9055586 582.39606429
4/27/2017 3376 93398 55957382.96 576.28728938 569.53031649 568.70533724 597.2162272
4/28/2017 2298 105786 64945154.14 611.28998032 576.50335537 576.50335537 621.92631991
5/1/2017 - - - - - - -
5/2/2017 4711 149369 101117992.63 655.33797945 628.55561744 612.83190582 687.48270658
5/3/2017 4494 109919 71650282.44 640.94012734 677.74009451 613.82384516 703.71711963
5/4/2017 2779 78301 50199770.35 627.90741946 647.20604115 618.75407828 647.20604115
5/5/2017 2609 53126 34361756.26 630.2252183 637.28664781 625.11820391 642.30527157
5/8/2017 3358 239359 161455957.48 649.73990599 630.2252183 625.11820391 675.69728875
5/9/2017 2865 211797 142706829.46 680.63734306 649.18009864 645.87036047 699.2681244
5/10/2017 4537 283446 202427548.23 687.32556767 687.6300243 684.09439895 722.83896006
5/11/2017 2614 259978 182289908.59 693.07095886 696.80300784 677.67134624 697.3038881
5/12/2017 1914 55445 38515437.03 685.48900673 694.35753364 658.01916201 705.72064066
5/15/2017 1615 246512 170892285.21 671.18936643 679.42933773 664.01008274 696.31194877
5/16/2017 2431 302839 203117741.98 677.18028716 679.62576136 630.52967493 688.46482473
5/17/2017 4594 166366 111522303.86 660.03250422 692.08884071 645.26144721 692.08884071
5/18/2017 2354 85098 56837911.11 651.73360583 641.32315342 641.32315342 667.73231053
5/19/2017 3771 260337 166429966.34 620.99330767 653.10857125 608.9132544 660.96551647
5/22/2017 3443 217333 135112063.59 625.63872653 619.71655407 599.88758858 628.55561744
5/23/2017 2563 75005 47661700.6 623.88073504 632.48409005 610.97570252 632.48409005
5/24/2017 2246 216272 137485961.68 619.68709053 628.55561744 613.82384516 628.55561744
5/25/2017 4190 301085 192604142.75 659.15841907 625.60926298 610.01322673 664.89398907
5/26/2017 5169 310522 213398289.9 676.49280445 657.91112901 657.8620231 703.19659701
5/29/2017 4012 419950 294921678.1 697.70655654 677.67134624 673.73305244 730.69590528
5/30/2017 3861 185095 137394001.44 721.13989565 706.61436818 706.61436818 755.24885908
5/31/2017 3810 112389 84635175.41 753.76586067 730.69590528 721.24792865 762.74242058
6/1/2017 7167 281686 219483474.53 760.57193947 756.23097723 754.32566802 794.33716154
6/2/2017 3231 142231 107303409.17 742.84470682 765.0700406 721.86666309 775.87334028
6/5/2017 3711 64605 49051615.18 743.90539442 739.53496865 731.23607026 750.89807567
6/6/2017 7344 104881 80466806.97 756.2997255 744.44555941 732.25747314 763.09598312
6/7/2017 7252 143983 113803571.33 778.68219819 761.141568 757.23273775 783.04280279
6/8/2017 3919 117483 93926527.01 787.40340739 781.36338075 775.87334028 795.51570332
6/9/2017 7227 128456 105962296.79 829.57556084 788.64087626 785.6945218 842.53952045
6/12/2017 8606 150067 131030915.5 856.90790902 829.89965983 828.91754168 873.08339499
6/13/2017 4501 100809 87852169.83 850.88752475 874.95924066 848.52062 874.96906184
6/14/2017 4330 94541 82008267.36 848.76614954 848.55008355 840.20207925 862.29973768
6/15/2017 4076 183392 156431161.92 834.03437726 854.54100427 820.06865713 858.86232414
6/16/2017 12841 938103 726710554.24 748.13832366 831.85407496 716.15073544 848.75632836
6/19/2017 8065 378959 283960831.91 716.42572852 751.32038647 707.1348908 766.04233757
6/20/2017 2521 106922 76163815.13 700.544878 715.96413299 686.50058842 715.97395417
6/21/2017 4173 206422 151913387.48 734.70294734 700.25024256 694.36735482 744.44555941
6/22/2017 2356 54448 42074450.52 761.69155416 734.70294734 734.70294734 770.95292834
6/23/2017 4143 79675 61767534.02 744.75001603 767.08338282 738.79838003 781.76604919
6/26/2017 3229 62743 47561321.91 741.53848968 731.67802343 731.67802343 764.97182879
6/27/2017 3575 51649 39104112.42 736.85378609 741.99026403 727.74955082 758.19521354
6/28/2017 3551 147173 108780348.8 734.57527198 737.20734863 710.09106644 742.4813231
6/29/2017 1867 66375 49467608.36 737.98322196 734.91901333 719.8926056 743.95450033
6/30/2017 3300 70914 54064589.02 749.00258763 738.55285049 736.51004474 754.26674093
7/3/2017 1530 33860 25969874.82 744.74019485 747.39191386 736.80468018 761.141568
7/4/2017 783 12333 9278273.1 742.16704529 741.49920495 731.67802343 743.95450033
7/5/2017 2393 32212 24868890.94 760.61122419 740.5170868 729.71378712 769.98063137
7/6/2017 2375 173974 135288636.84 775.02871867 760.06123803 756.13276542 785.20346273
7/7/2017 1440 146591 114343919.32 770.38329981 774.79301031 761.141568 781.51069847
7/10/2017 3786 201070 160513357.9 796.61567566 763.20401611 763.1058043 805.33688485
7/11/2017 3878 215165 173506813.44 779.18307845 795.80051759 771.94486767 813.19383006
7/12/2017 4783 162219 131035926.19 795.92819295 776.90456434 776.90456434 802.37088803
7/13/2017 2144 134693 110341977.83 815.87501262 802.39053039 790.60511256 826.96312656
7/14/2017 4666 92006 73652707.68 782.59102844 816.64106478 763.1058043 832.83619311
7/17/2017 1757 72540 58053661.57 788.58194917 782.59102844 775.93226737 790.53636429
7/18/2017 2248 146591 118855208.22 800.23969164 788.44445263 787.81589701 805.33688485
7/19/2017 2633 128676 104727842.03 800.57361181 805.33688485 786.83377886 806.81006208
7/20/2017 955 11705 9585919.27 805.16010358 800.44593645 791.69526371 820.06865713
7/21/2017 3629 129742 106792112.52 802.98962246 814.17594822 797.7058268 831.84425378
7/24/2017 3305 125009 101894819.95 798.14777997 798.97275922 786.4409316 804.35476669
7/25/2017 2219 45182 36222969.29 783.29815351 798.01028343 777.83757658 802.38070921
7/26/2017 3283 60625 49190554.29 802.4396363 792.55952769 785.68470062 815.92411853
7/27/2017 1728 39916 32993431.58 811.24923612 802.4396363 798.42277305 818.10442083
7/28/2017 1729 25774 20906066.3 795.27017379 808.29306048 789.14175652 808.29306048
7/31/2017 2707 48602 38886488.2 781.07856649 795.27017379 775.78494965 798.41295187
8/1/2017 1194 28786 22662676.63 770.92346479 779.60538926 768.01639506 790.38904657
8/2/2017 2054 35823 28007809.61 766.4548272 770.13777027 745.71249182 775.84387673
8/3/2017 1588 36809 29502425.62 797.8138598 774.89122213 756.23097723 799.02186513
8/4/2017 1465 31427 26101343.87 817.99638783 795.51570332 795.51570332 823.99712974
8/7/2017 1247 31599 25908006.66 801.03520734 818.00620901 795.51570332 824.97924789
8/8/2017 1465 105493 84783121.36 785.4293499 801.40841224 781.66783738 810.13944261
8/9/2017 1267 95799 76762083.8 778.44648984 781.76604919 775.87334028 788.64087626
8/10/2017 1377 29807 23800273.44 785.5373829 785.6945218 773.99749461 788.54266444
8/11/2017 643 8189 6570308.86 788.98461761 792.56934887 780.78393104 792.57917005
8/14/2017 1638 28396 22930031.12 802.85212592 786.67663995 780.78393104 810.51264751
8/15/2017 1716 27212 21820479.7 787.95339355 802.39053039 776.95367025 802.55749048
8/16/2017 1458 23327 18540573.34 776.86527961 778.19113912 773.95820988 791.57740953
8/17/2017 962 64688 50707228.02 766.37625775 778.03400021 762.17279205 786.18558088
8/18/2017 1664 90511 70967620.77 770.26544563 771.94486767 747.39191386 775.87334028
8/21/2017 1993 27729 21394895.75 756.64346686 773.90910397 752.44982235 773.90910397
8/22/2017 2189 63625 49376239.33 770.15741263 754.69887292 747.39191386 771.68951695
8/23/2017 2235 22113 17182085.72 762.86027476 762.2022556 756.23097723 770.15741263
8/24/2017 742 16319 12644287.94 762.25136151 764.76558398 756.23097723 768.99851321
8/25/2017 416 7351 5688972.24 759.30500705 766.05215876 756.23097723 767.03427691
8/28/2017 1030 15199 11729232 753.12748387 756.27026196 748.4329591 763.58704219
8/29/2017 1311 66109 51621977.79 770.34401508 751.31056529 749.25793835 775.77512846
8/30/2017 1154 22786 17524915.83 752.9015967 769.91188309 748.30528374 770.96274952
8/31/2017 2015 96009 74417134.41 765.29592778 756.23097723 747.40173505 773.91892516
9/1/2017 1941 57836 45103128.51 768.86101667 769.1654733 755.66134871 770.96274952
9/4/2017 700 7773 6008422.15 759.79606613 766.05215876 754.28638329 766.05215876
 9/5/2017 2108 103450 79198136.13 750.17130823 757.62558501 747.40173505 764.1664919
9/6/2017 2789 114251 87131714.07 737.95375842 751.30074411 730.71554764 758.19521354
9/7/2017 2518 48426 36182431.17 733.54404792 740.5170868 724.80319636 746.40979571
9/8/2017 3484 70610 51465739.09 716.6516157 736.5296871 704.10014571 736.57879301
9/11/2017 2666 93488 70713383.68 747.13656314 715.86592118 712.03566038 763.11562548
9/12/2017 2373 81941 61985421.69 741.33224486 754.25691975 739.54478983 754.25691975
9/13/2017 3380 115679 89233009.99 764.87361697 737.5412688 737.5412688 770.96274952
9/14/2017 1594 167979 130374832.59 762.58528168 761.13174681 756.28008314 769.83331364
9/15/2017 3729 317254 259847497.27 808.71537129 768.99851321 762.12368615 816.14018452
9/18/2017 1570 27599 22426692.46 797.09691355 804.6690445 788.139996 808.26359694
9/19/2017 1425 100555 80008587.6 790.5854702 798.46205778 777.10098797 798.46205778
9/20/2017 1733 148042 118222454.7 801.36912751 792.56934887 780.76428868 806.81006208
9/21/2017 1717 46020 37121952.42 792.73630895 792.57917005 784.84990019 806.30918182
9/22/2017 2188 29846 24254906.89 798.20670706 794.50412163 789.72120623 804.95385877
9/25/2017 826 12289 9930469.02 794.07198964 795.51570332 787.66857929 802.32178212
9/26/2017 1967 107395 87280543.46 813.87149159 796.49782148 788.71944571 825.76494241
9/27/2017 3533 142735 117408623.39 815.43305945 800.42629409 800.42629409 829.88983865
9/28/2017 3823 146908 120759139.4 804.6199386 806.319003 801.85036541 820.06865713
9/29/2017 4154 150177 123400756.45 808.78411956 814.17594822 800.91735316 814.17594822
10/2/2017 2344 33350 27835665.83 822.3177077 809.26535746 804.32530315 823.01501159
10/3/2017 1773 134135 110646714.85 809.00018555 822.3177077 806.27971827 822.3177077
10/4/2017 1425 124179 102097052.3 804.05031007 809.00018555 784.97757555 814.93217919
10/5/2017 1897 36109 29223968.15 786.66681877 808.06717331 784.77133074 809.75641653
10/6/2017 5481 112010 87968825.67 773.60464735 793.4532552 763.1058043 793.4532552
10/9/2017 2504 185584 145283675.88 765.75752331 772.91716464 762.12368615 777.35633869
10/10/2017 2623 305257 236929766.01 755.06225663 769.92170428 748.39367438 775.57870483
10/11/2017 3022 417030 324691136.41 767.5155148 760.5522971 752.40071644 780.71518277
10/12/2017 2709 128526 101110455.07 766.03251639 775.8635191 760.21837693 790.60511256
10/13/2017 3271 235165 185488379.49 788.13017482 766.03251639 761.15138918 788.70962453
10/16/2017 1487 116213 92274683.95 775.76530728 788.05160537 771.15917315 788.64087626
10/17/2017 2793 177884 142605625.38 794.14073791 775.87334028 772.01361594 837.29500952
10/18/2017 1560 139180 112265898.41 800.70128717 795.51570332 785.6945218 810.21801206
10/19/2017 1846 123319 99721983.83 802.80302001 803.37264854 790.64439729 805.35652721
10/20/2017 967 15278 12390911.69 791.43009181 797.47993963 790.60511256 806.80024089
10/23/2017 2431 159998 128277745.13 787.13823549 787.66857929 782.25710827 795.50588214
10/24/2017 2048 142103 114096261.02 786.49985869 791.4890189 774.89122213 794.53358517
10/25/2017 3153 141960 112780402.47 779.56610453 786.31325624 775.87334028 794.0425261
10/26/2017 2760 130020 103244275.59 768.87083785 780.39108378 767.52533599 790.35958302
10/27/2017 2395 265560 207809439.84 764.18613427 771.88594058 759.18715287 776.72778307
10/30/2017 1868 426203 332458625.22 758.40145835 763.1058043 756.23097723 768.99851321
10/31/2017 3434 437777 337703845.73 755.15064727 758.40145835 746.40979571 782.70888262
11/1/2017 2898 445027 357043170.34 794.26841327 755.25868026 755.25868026 813.19383006
11/2/2017 - - - - - - -
11/3/2017 2342 450199 363103214.92 815.26609937 795.6335575 783.7302855 818.45798336
11/6/2017 2692 410001 335243587.96 797.9218928 813.29204188 786.83377886 815.26609937
11/7/2017 1878 26020 21235623.71 798.04956816 797.9218928 793.55146702 807.30112115
11/8/2017 1722 23749 19172522.74 789.86852395 804.35476669 786.75520941 804.35476669
11/9/2017 1677 32750 26393399.43 793.08005031 785.6945218 785.6945218 795.51570332
11/10/2017 1696 23091 18647550.08 797.78439626 786.7061035 784.86954255 802.54766929
11/13/2017 3029 41950 33992969.54 794.29787682 801.40841224 790.60511256 809.26535746
11/14/2017 3498 226256 182355062.59 789.0435447 790.60511256 782.79727325 799.9941621
11/15/2017 3044 165172 131482993.83 781.02946058 786.67663995 775.88316146 794.47465808
11/16/2017 488 9309 7420464.62 782.15889645 788.64087626 777.83757658 793.55146702
11/17/2017 1220 21856 17555261.7 788.92569052 790.60511256 782.75798853 791.58723071
11/20/2017 - - - - - - -
11/21/2017 2294 121157 97878538.72 796.12461658 797.47993963 781.48123493 798.46205778
11/22/2017 2270 112118 90318608.19 787.72750638 794.14073791 782.84637916 798.46205778
11/23/2017 326 3832 3059709.71 782.70888262 785.6945218 781.77587037 792.07828979
11/24/2017 436 4352 3497824.01 786.28379269 785.68470062 782.74816735 793.55146702
11/27/2017 1244 112368 89264161.67 776.04030036 785.20346273 766.05215876 791.58723071
11/28/2017 1438 121261 96513876.22 777.72954359 779.80181289 772.04307949 786.99091776
11/29/2017 1163 26959 21467926.42 781.7071221 782.74816735 775.87334028 785.6945218
11/30/2017 1303 43825 34828417.36 780.45983205 787.56054629 772.21003957 787.56054629
12/1/2017 3566 60389 47708383.69 771.00203424 771.95468885 767.24052172 797.47011845
12/4/2017 1489 24783 19244786.37 759.9139203 775.87334028 754.95422364 775.87334028
12/5/2017 1812 126982 96768296.84 746.42943807 766.05215876 741.59741677 766.05215876
12/6/2017 3112 216396 163787241.89 730.71554764 751.90965736 716.94625114 755.24885908
12/7/2017 1701 50457 37130963.73 709.86517927 731.17714317 703.68765609 743.46344125
12/8/2017 2413 34655 24830459.27 702.12608823 713.01777854 697.3038881 716.94625114
12/11/2017 1532 23491 16813049.52 701.26182425 704.17871516 697.3038881 715.96413299
12/12/2017 - - - - - - -
12/13/2017 3077 81338 57558642.3 695.16287053 710.05178172 677.67134624 710.05178172
12/14/2017 1173 48467 34249587.99 693.41470022 695.46732715 683.56405515 702.70553794
12/15/2017 4975 185897 130479010.36 689.39783697 694.49503018 682.57211582 704.16889398
12/18/2017 1824 52658 37094598.97 688.43536118 696.32176995 685.66578799 702.1948365
12/19/2017 1428 25775 18176136.1 693.45398494 691.87277472 686.03899289 700.57434155
12/20/2017 2453 346132 244314909.78 695.7619626 687.60056075 687.59073957 698.18779444
12/21/2017 2314 129920 91666456.2 695.84053205 691.56831809 689.05409562 701.73324097
12/22/2017 1099 26909 18850950.61 689.57461824 689.05409562 677.67134624 698.27618507
12/25/2017 - - - - - - -
12/26/2017 993 25347 17728093.91 688.10144101 689.44694288 679.67486727 694.35753364
12/27/2017 885 16725 11694752.01 689.91835959 681.15786568 680.60787951 690.43888221
12/28/2017 1410 26897 18850662.7 690.42906103 686.47112488 682.6310429 692.38347616
12/29/2017 2045 141907 99377451.47 688.07197747 690.42906103 675.74639466 694.3280701
1/1/2018 - - - - - - -
1/2/2018 1647 71973 50552838.89 690.16388913 687.46306421 680.6668066 694.35753364
1/3/2018 1409 36136 25319028.17 688.22911637 688.47464591 683.61316106 689.42730052
1/4/2018 2217 44402 31362633.81 691.10672256 683.07299607 683.07299607 704.6894166
1/5/2018 1652 24508 17286597.79 690.37013394 691.10672256 686.01935053 699.2681244
1/8/2018 1895 44624 31189819.14 687.48270658 701.22253953 682.82746653 701.22253953
1/9/2018 1498 54814 38025491.59 679.73379436 687.74787848 675.74639466 694.35753364
1/10/2018 2601 69901 46908554.94 654.87638392 679.73379436 650.16221679 679.73379436
1/11/2018 3242 110908 74219094.63 653.81569632 654.73888738 638.42590487 672.75093429
1/12/2018 2985 42822 28738519.3 653.23624661 653.81569632 648.19798049 662.89046804
1/15/2018 951 10977 7260913.96 646.90158452 656.87990495 644.36771969 659.98339831
1/16/2018 1432 50239 33749286.33 661.89852871 648.19798049 648.19798049 661.94763462
1/17/2018 2967 43347 29065425.79 655.47547599 665.84664368 649.28813164 665.87610723
1/18/2018 1218 15159 10044579.76 649.79883307 658.99145898 649.18991982 658.99145898
1/19/2018 1943 187775 124478374.85 659.6200146 654.58174848 648.00155686 661.94763462
1/22/2018 3076 27081 18190751.16 659.10931316 659.53162396 654.28711303 662.14405825
1/23/2018 1621 192211 129139509.12 662.84136214 662.43869369 654.10051058 665.87610723
1/24/2018 2605 202751 137081760.95 665.7287895 662.92975277 654.0906894 670.78669799
1/25/2018 1053 168034 113417982.25 652.11663191 667.84034353 648.21762285 667.84034353
1/26/2018 1333 150630 101080224.23 664.31453936 661.75121099 649.7300848 667.84034353
1/29/2018 530 14713 10027021.85 668.64568042 664.31453936 659.99321949 675.69728875
1/30/2018 930 21547 14626885.71 664.53060536 667.82070117 660.21910667 672.75093429
1/31/2018 561 29567 19962015.08 660.36642439 672.72147075 654.12015294 672.73129193
2/1/2018 1214 51622 35122269.38 671.99470332 665.87610723 659.00128016 677.67134624
2/2/2018 672 12093 8230082.68 668.1251578 660.96551647 660.96551647 675.12766022
2/5/2018 - - - - - - -
2/6/2018 1992 40789 27443037.57 667.34928446 656.06474689 648.20780167 677.61241915
2/7/2018 1944 53580 35540048.27 650.42738869 658.31379745 642.86507892 667.81087999
2/8/2018 1570 80109 51644235.53 629.91094049 656.83079905 613.92205697 656.9093685
2/9/2018 2271 371138 236781005.77 610.8774907 623.64502668 606.95883927 642.28562921
2/12/2018 2386 184486 111728231.61 594.75111064 593.24846987 587.31647623 616.28896172
2/13/2018 1754 183331 109893666.5 593.49399941 601.22326926 565.90630051 601.22326926
2/14/2018 2427 181725 112024223.78 616.44610062 579.54792164 579.54792164 619.21567381
2/15/2018 1013 201700 125891631.83 615.2380953 618.73443592 604.15980254 623.14414642
2/16/2018 1259 30440 19722701.97 633.80994956 609.22753221 605.41691377 653.10857125
2/19/2018 341 5449 3585144.25 644.99627531 640.34103527 640.34103527 652.51930036
2/20/2018 1701 27273 17360202.35 625.20659454 642.39366221 614.72739386 643.28738973
2/21/2018 2524 236840 149801624.57 612.08549603 620.89509585 606.94901809 633.36799639
2/22/2018 3825 38961 24079523.53 604.23837199 617.75231777 600.72238901 617.75231777
2/23/2018 1527 29558 18361275.44 614.26579833 604.23837199 597.55996856 617.49696705
2/26/2018 1489 103118 62909369.75 595.79215588 609.89537255 592.22706699 618.22373448
2/27/2018 2496 178421 106905706.9 578.65419413 594.17166093 563.08762141 599.58313195
2/28/2018 1839 79832 44809642.72 544.84968732 588.2887732 540.16498374 589.27089135
3/1/2018 2316 38239 20862641.79 538.20074743 541.14710189 530.83486129 549.98616526
3/2/2018 1469 52267 29198996.22 553.93428023 532.5339257 531.44377455 555.73155645
3/5/2018 2251 45728 25530474.09 546.49964582 554.83782893 538.14182035 562.57691997
3/6/2018 5408 121620 64991624.02 522.41810873 554.86729248 512.63621193 554.86729248
3/7/2018 2493 30443 15865586.22 507.48009163 507.75508471 501.80344871 521.77973193
3/8/2018 3825 63179 33070980.01 516.99681653 500.88025765 493.02331243 525.3055361
3/9/2018 3344 47137 24749425.1 510.13181064 525.32517846 505.79084841 525.43321146
3/12/2018 2910 51667 27298290.68 520.24762761 515.60220875 509.73896338 524.35288149
3/13/2018 2510 123160 64642692.57 522.85024071 522.17257919 512.68531784 525.43321146
3/14/2018 2162 123910 65854641.08 519.79585326 522.97791607 515.72006293 522.97791607
3/15/2018 3188 61149 31326262.37 500.99811183 524.24484849 498.01247264 524.2939544
3/16/2018 2706 200430 102672167.14 502.99181168 501.01775419 500.92936356 510.15145301
3/19/2018 - - - - - - -
3/20/2018 2365 259459 133765201.52 505.23104106 508.44256742 500.92936356 515.40578512
3/21/2018 1540 193089 98758413.14 511.84069623 506.19351685 500.88025765 516.59414808
3/22/2018 1877 193199 99979493.14 506.06584149 510.08270474 501.440065 517.67447805
3/23/2018 1140 43634 22447358.75 505.90762793 509.24988934 504.30571566 515.18289776
3/26/2018 3137 50187 25780005.02 513.46232532 505.90762793 496.70157654 518.14940197
3/27/2018 2875 68694 35212315.69 506.55037051 513.60076219 499.94495447 514.21383972
3/28/2018 2107 134242 68747205.12 504.38482244 504.61225443 499.41098371 510.73314145
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 1419 33705 17212220.44 504.42437583 509.24988934 499.40109537 510.23872408
4/3/2018 1562 32876 16946030.45 506.31305018 506.73824911 505.2945504 521.11590618
4/4/2018 2936 213411 109929549.86 513.13600986 510.23872408 504.31560401 514.81702891
4/5/2018 2327 221657 116911388.68 515.49932488 518.93058142 509.89263192 529.02658408
4/6/2018 2847 267372 138195394.74 508.6763652 518.77236786 505.39343387 520.8489208
4/9/2018 4500 235288 119386725.46 504.53314765 508.6763652 490.452141 518.14940197
4/10/2018 2015 99432 50908769.59 504.56281269 504.31560401 502.8521286 517.85275155
4/11/2018 3013 294127 150845657.47 504.90890485 508.25116626 500.15260977 512.61192745
4/12/2018 1224 218393 111372024.75 504.45404087 507.27221987 500.35037671 507.27221987
4/13/2018 1478 127350 65457643.65 516.47827127 508.26105461 500.99311929 519.13823671
4/16/2018 1110 47429 24468246.03 510.33760755 516.49804796 505.77907942 520.98735767
4/17/2018 1865 38085 19963054.51 518.11973693 513.20522829 510.11017556 524.08241039
4/18/2018 1382 211057 110475513 523.79564832 520.12707145 512.27572364 529.3232345
4/19/2018 1358 34467 17949688.47 509.9717387 529.02658408 509.24988934 529.02658408
4/20/2018 1939 52725 27362945.87 514.1050679 516.65626152 506.28338513 518.14940197
4/23/2018 639 16661 8554311.08 504.41448748 516.1717325 504.30571566 516.1717325
4/24/2018 1446 45179 22869170.22 504.53314765 511.20778212 492.24193187 511.22755882
4/25/2018 1928 273495 138158731.53 504.67158451 498.37270724 489.62151982 506.26360844
4/26/2018 2086 280515 142884713.65 504.3551574 497.39376085 491.64863103 509.21033595
4/27/2018 1128 326408 166835639.6 504.46392922 499.38131867 496.39503777 509.24988934
4/30/2018 1245 225953 115300162.41 504.31560401 503.2081091 497.55197441 509.2202243
5/1/2018 - - - - - - -
5/2/2018 4826 302054 153622023.07 504.30571566 498.57047419 489.62151982 504.70124956
5/3/2018 2851 373179 190325916.52 505.0868951 499.93506613 496.50380959 507.27221987
5/4/2018 3290 399713 203641099.52 504.32549236 507.27221987 496.88945514 507.27221987
5/7/2018 2532 275717 140699349.12 504.46392922 505.2945504 497.41353755 508.26105461
5/8/2018 1898 438364 223758053.31 507.74686055 499.37143033 499.37143033 519.13823671
5/9/2018 2750 438403 223676378.77 504.53314765 508.26105461 500.14272142 508.26105461
5/10/2018 1919 306208 156415620.24 511.82085966 506.83713259 504.28593897 513.19533994
5/11/2018 2326 254959 130691350.74 513.71942235 513.68975731 499.86584769 515.91463547
5/14/2018 913 208006 109311820.02 518.86136298 513.70953401 511.43521411 524.03296866
5/15/2018 2974 254497 131237886.11 504.31560401 514.19406303 501.43809493 514.19406303
5/16/2018 2487 253450 129959199.68 504.41448748 504.31560401 497.08722208 511.21767047
5/17/2018 3020 178923 90148261.58 504.34526905 501.28976971 485.52774401 505.37365718
5/18/2018 1007 172302 87776903.5 504.50348261 502.31815784 496.44447951 505.39343387
5/21/2018 603 24572 12507120.98 504.44415252 509.24988934 499.37143033 509.24988934
5/22/2018 2444 172958 87860432.24 504.23649723 507.27221987 496.4642562 507.27221987
5/23/2018 1885 283821 144637617.37 504.7309146 504.23649723 499.41098371 506.28338513
5/24/2018 1480 261569 133211356.52 504.38482244 499.91528943 499.91528943 506.62947729
5/25/2018 3896 355312 181165392.77 504.83968642 505.64064256 499.86584769 508.95323892
5/28/2018 455 193307 98610953.64 504.64191947 502.16983263 502.16983263 509.18067091
5/29/2018 1230 181897 92592865.36 504.31560401 501.37876484 501.37876484 505.2945504
5/30/2018 3472 246477 125723527.02 504.45404087 501.3490998 501.3490998 509.240001
5/31/2018 1853 284459 144832726.31 504.20683219 502.13027924 500.35037671 507.26233152
6/1/2018 1524 230798 117655709.21 504.42437583 505.55164743 501.83362882 508.94335058
6/4/2018 1522 207693 105826093.15 505.20555527 502.51592479 501.84351717 506.47126373
6/5/2018 1461 169588 86542012.69 508.50826329 502.48625975 502.48625975 510.16950565
6/6/2018 872 16459 8586708.54 515.89485877 509.240001 508.8642438 520.62148882
6/7/2018 1204 17120 8987144.51 527.12802138 513.20522829 508.95323892 528.01797265
6/8/2018 869 16899 9058065.69 530.16374402 524.08241039 517.56598948 534.14874801
6/11/2018 2778 59373 30963927.99 511.43521411 529.52100144 509.29933108 539.90376618
6/12/2018 2338 35940 18818997.48 517.21989732 509.24988934 507.27221987 523.98352692
6/13/2018 3087 51946 27663413.43 522.9353621 519.69198416 511.4747675 548.80327881
6/14/2018 2278 53177 27718009.43 511.71208784 531.19213215 508.6565885 531.19213215
6/15/2018 5526 336486 172375419.66 506.89646267 514.4808251 500.39981845 522.39150299
6/18/2018 1016 43420 22369946.96 511.42532576 505.2945504 503.37621101 518.64381934
6/19/2018 1177 308070 157038469.44 505.95706967 511.42532576 499.42087206 513.71942235
6/20/2018 1620 223121 113961514.94 508.61703511 508.70603024 502.36759958 510.52548615
6/21/2018 2020 105583 53938246.85 504.7309146 504.31560401 501.43809493 512.10762173
6/22/2018 1030 235538 120123433.3 504.37493409 505.14622519 501.3490998 507.76663724
6/25/2018 1051 218239 112639757.13 521.53121677 507.27221987 504.38482244 523.93408518
6/26/2018 1121 225009 122000598.83 527.87953578 529.02658408 522.10474092 563.63579986
6/27/2018 1323 221347 118393986.61 518.82180959 530.58894296 515.34111132 533.97075776
6/28/2018 3003 250721 135896860.55 536.2747427 521.95641571 516.02340729 568.57997354
6/29/2018 2523 228104 124348785.21 535.72099524 535.04858762 530.01541881 552.74872941
7/2/2018 2114 275094 144888184.82 509.24988934 533.97075776 504.29582731 535.88909715
7/3/2018 1381 183110 93796474.84 514.22372807 510.82213657 505.78896777 516.16184415
7/4/2018 356 7184 3772543.91 524.26040065 506.41193365 506.41193365 528.03774934
7/5/2018 912 29151 15839253.86 541.41668333 520.93791593 520.93791593 543.85910513
7/6/2018 2225 82547 45186982.3 533.52578213 537.43167934 525.07124513 581.43482511
7/9/2018 1628 31202 16907905.31 536.36373782 536.22530096 531.25146223 540.73438736
7/10/2018 2225 28758 16041544.29 567.78890575 538.54906259 535.96820393 569.4699248
7/11/2018 2417 51126 30297282.38 596.7123218 561.65813038 561.55924691 620.97832623
7/12/2018 2794 62863 39421965.58 612.65233775 603.18918932 603.18918932 639.77607457
7/13/2018 1893 210883 128745342.77 600.62810735 617.03287563 594.27978834 617.03287563
7/16/2018 2177 234672 141081331.21 580.26800013 603.17930097 574.79974403 620.40480208
7/17/2018 2019 227652 132101544.87 587.38761023 583.40260624 564.62463459 598.72954466
7/18/2018 1524 236593 142472551.03 616.64723009 586.72509096 586.72509096 619.99937984
7/19/2018 1186 93440 57263310.07 604.52411621 618.02171037 598.73943301 618.02171037
7/20/2018 1178 194182 117761505.75 612.70177949 607.63894563 585.93402317 618.02171037
7/23/2018 674 176235 110072083.39 628.68134883 615.05520616 615.05520616 634.23860005
7/24/2018 1212 29474 18761508.43 615.56940022 631.86539668 603.19907767 640.76490931
7/25/2018 1325 227488 144496850.36 634.11005153 615.56940022 615.56940022 638.78723984
7/26/2018 894 208469 133334051.46 631.68740643 634.11005153 620.19714679 640.76490931
7/27/2018 1480 50052 33991125.72 676.49150834 636.79968202 632.88389646 695.14093148
7/30/2018 2585 172509 122327590.6 705.77090489 678.3406293 663.50810825 716.90518403
7/31/2018 3543 327715 228673625.24 678.99326023 706.19610383 668.47205863 712.55431119
8/1/2018 805 29907 20639224.7 676.53106173 692.67873298 668.20507325 692.67873298
8/2/2018 1957 401275 275871077.31 686.97315655 671.41878614 664.49694299 701.08382824
8/3/2018 1032 226259 158430422 697.1087126 675.80921238 675.80921238 714.62097579
8/6/2018 1276 208091 145700724.37 692.75783976 699.09627042 687.28958367 704.05033245
8/7/2018 1188 249438 177116192.9 700.91572634 697.1284893 696.19898464 711.951122
8/8/2018 1477 263112 186567349.78 741.71504757 699.54124605 697.1284893 775.24643349
8/9/2018 1389 247459 186363996.4 756.12236968 743.56416853 743.56416853 760.41391244
8/10/2018 1889 288760 216782805.39 774.49491909 740.56799927 719.16961558 786.11372724
8/13/2018 2444 335759 260257636.3 777.09555444 771.30098289 751.26719112 781.13988852
8/14/2018 2004 260016 205579386.95 784.91723721 780.6355828 773.26876401 791.10734266
8/15/2018 1826 213836 170026578.68 787.57720265 776.28470996 776.27482161 791.06778927
8/16/2018 2309 243125 193642166.23 791.1567844 786.12361559 777.22410296 794.92424475
8/17/2018 2202 324249 261828560.88 856.59786727 792.53126468 781.18933025 868.22656377
8/20/2018 1810 326227 284700936.59 876.96786284 859.17872593 856.60775561 885.0169776
8/21/2018 1992 289366 255177622.41 889.82271442 880.06291557 870.14490316 894.89543661
8/22/2018 3112 97771 89671098.8 919.99206223 894.83610653 886.98475872 927.52698292
8/23/2018 2008 67831 63332497.51 936.71325762 926.53814819 899.89894038 939.39299976
8/24/2018 1013 21821 20725043.28 940.21373259 939.40288811 924.56047871 962.1361987
8/27/2018 2327 321781 306583313.56 951.40734181 952.24785134 924.56047871 968.07909547
8/28/2018 2598 304414 290139237.87 910.16304495 946.65104673 893.90660188 955.31323902
8/29/2018 4767 271997 238860784 866.10056908 905.59462846 822.7006125 911.70562714
8/30/2018 898 25562 21935076.39 849.54747559 866.21922925 836.55418716 870.65909722
8/31/2018 4296 320222 287433584.6 887.77582651 833.58768295 833.54812956 939.39299976
9/3/2018 2075 263755 240407240.59 905.19909457 904.48713356 890.94009767 928.51581766
9/4/2018 2271 311878 281376628.8 863.2428367 920.60513977 855.49037236 920.60513977
9/5/2018 3472 290661 253324564.96 853.0776156 864.24155978 825.67700505 879.9244787
9/6/2018 3616 288187 247352661.51 842.24987524 860.28622083 824.68817032 862.26389031
9/7/2018 1361 280950 232598064.44 811.783877 831.61001347 804.91147558 848.81573789
9/10/2018 3176 265886 222579240.99 841.41925406 824.49040337 811.84320709 857.33949332
9/11/2018 1349 217849 187315987.31 851.25815969 830.63106708 830.58162535 864.98318583
9/12/2018 2676 227177 190616494.27 815.77876934 844.00011272 812.42661958 858.79308038
9/13/2018 1493 52445 43617798.09 821.14814196 819.83299176 813.90987169 850.38798512
9/14/2018 2216 238932 198770607.3 830.82883403 823.19502986 819.27924431 837.04860452
9/17/2018 1497 299553 250435522.3 815.69966256 838.53185663 795.6658708 839.51080302
9/18/2018 1835 290782 240105047.75 808.86681453 820.73283137 799.47288453 828.11942685
9/19/2018 1460 20795 17151553.35 813.80109987 816.75771573 809.66777067 822.75994258
9/20/2018 2198 181969 149468643.73 816.63905556 819.73410829 800.95613664 819.74399663
9/21/2018 6229 518545 423864894.23 806.42439273 808.87670288 790.07895454 820.09997714
9/24/2018 2042 142517 116429399.1 808.10541178 802.38994701 793.04545875 814.93825981
9/25/2018 2598 202590 165815685.62 817.27190979 808.43172725 798.06873921 820.73283137
9/26/2018 1473 214899 176376762.67 821.98865149 815.20524519 801.96474807 826.45818449
9/27/2018 1774 366978 304187399.34 833.43935774 821.97876314 808.47128064 835.69390093
9/28/2018 1813 290614 243166956.64 843.8913409 825.67700505 812.83204182 846.98639363
10/1/2018 1984 59938 50033690.9 827.28880567 843.87156421 814.51306088 852.37554294
10/2/2018 410 10033 8451809.01 833.68656642 820.238414 816.77749242 840.5095261
10/3/2018 1614 310926 261411226.9 839.39214285 840.5095261 823.73888897 841.4686958
10/4/2018 1522 250429 210997776.37 841.31048224 830.62117874 826.66583979 849.9034561
10/5/2018 1463 285131 240055895.57 820.74271972 831.50124165 816.2929634 840.5095261
10/8/2018 1353 26445 21936187.94 821.09870022 824.84638387 803.03268958 830.62117874
10/9/2018 1160 31326 25616722.71 812.12996916 816.55006043 801.01546672 818.7353852
10/10/2018 1460 255742 207447275.47 804.87192219 809.69743571 800.95613664 809.69743571
10/11/2018 3295 43304 34413973.41 793.19378396 800.95613664 743.60372192 800.95613664
10/12/2018 2820 63401 49578894.85 775.08821993 793.19378396 761.40274717 795.81419601
10/15/2018 861 16789 13112352.08 768.87833778 772.27992928 756.84421904 781.52553406
10/16/2018 720 10262 7969357.11 767.99827487 760.41391244 755.46973876 772.27004093
10/17/2018 1079 13825 10750792.76 768.2355952 761.40274717 761.40274717 771.29109454
10/18/2018 1198 30062 23367715.4 770.04516277 754.68855931 754.68855931 771.29109454
10/19/2018 879 18591 14099179.08 745.541838 772.27992928 735.69304402 772.27992928
10/22/2018 892 18734 14259352.14 757.89238386 747.39095896 737.17629613 771.28120619
10/23/2018 1935 55331 43290667.6 774.2477104 741.62605244 741.62605244 795.02312822
10/24/2018 3119 64873 51510947.37 775.36509365 777.40209321 762.39158191 800.96602499
10/25/2018 1002 8335 6564658.46 780.78390801 764.36925138 764.36925138 788.06173167
10/26/2018 1084 12500 9904713.29 790.42504669 766.40625094 764.59668337 792.90702188
10/29/2018 2665 52009 41726813.17 794.30127886 791.35455135 771.50863818 800.93635994
10/30/2018 3313 91192 75811226 847.55991777 781.17944191 771.29109454 870.16467985
10/31/2018 2888 113746 97784336.74 850.16055313 846.39309279 840.5095261 867.20806399
11/1/2018 1433 36073 31211332.32 860.36532761 850.38798512 830.67062047 869.16595677
11/2/2018 - - - - - - -
11/5/2018 2753 144915 135899777.96 947.1256874 839.12515747 839.12515747 962.1361987
11/6/2018 4761 79076 77043225.34 961.54289786 940.77736839 906.76145345 987.83601351
11/7/2018 2565 53706 52060341.99 967.82199844 956.72727269 930.49348713 978.95627757
11/8/2018 2402 64025 59236301.03 910.95411274 958.18085976 903.81472594 958.18085976
11/9/2018 2613 83086 77316886.57 918.49892178 891.98826249 885.99592398 958.18085976
11/12/2018 1447 26866 24048619.68 883.71171574 923.75952258 873.48716457 923.75952258
11/13/2018 3151 54767 47619363.87 869.39338876 874.12990715 840.51941445 885.94648225
11/14/2018 3967 64658 55501906.04 856.73630413 880.04313887 827.65467453 885.03675429
11/15/2018 2630 73758 62730065.99 840.82595322 842.48719557 832.59884821 855.34204715
11/16/2018 1478 28052 23779446.75 840.70729305 840.5095261 817.24224475 855.34204715
11/19/2018 - - - - - - -
11/20/2018 3748 161350 133692459.8 835.41702721 840.51941445 782.16827664 845.45369979
11/21/2018 2829 85581 72191354.25 828.74239274 837.54302189 807.87797979 846.44253452
11/22/2018 1314 39771 34461708.42 857.36915836 829.53346053 825.00459743 885.91681721
11/23/2018 1261 11056 9491807.01 856.90440603 865.22050617 824.68817032 865.22050617
11/26/2018 3501 65361 57613893.94 850.4473152 869.18573346 837.54302189 904.78378398
11/27/2018 2926 95813 81073586.86 852.41509633 865.23039452 814.29551724 865.24028286
11/28/2018 2982 84427 72149414.58 894.15381056 848.42020399 819.73410829 900.82844503
11/29/2018 3084 70781 62908553.93 912.60546675 880.06291557 842.53663731 922.9091247
11/30/2018 2301 50308 46662413.89 904.78378398 909.73784601 870.19434489 966.09153765
12/3/2018 2519 74059 67964119.89 905.38697317 914.67213135 873.22017919 959.20924788
12/4/2018 3477 130706 116807409.9 891.67183537 887.99337015 861.27505557 899.8396103
12/5/2018 2449 64426 57918856.72 888.28013223 891.67183537 871.16340294 898.85077556
12/6/2018 2935 76498 68383329.79 887.01442376 887.86482164 861.77936129 903.70595412
12/7/2018 1560 32411 28790591.56 880.40900772 875.19784866 869.70981587 888.36912735
12/10/2018 1567 24696 21903981.25 874.20901392 880.06291557 865.32927799 908.23481721
12/11/2018 2339 33064 28821452.05 863.96468605 877.09641136 839.22404094 883.02941978
12/12/2018 - - - - - - -
12/13/2018 3145 110835 96668585.73 872.18190272 848.42020399 833.59757129 882.04058504
12/14/2018 3021 43106 37476272.34 871.79625717 872.18190272 842.43775384 883.75126913
12/17/2018 2109 18407 16161988.45 870.93597095 871.79625717 853.27538255 883.02941978
12/18/2018 3616 81809 71424668.82 872.48844148 853.4731495 847.43136926 881.9911433
12/19/2018 3208 59814 52758807.28 872.45877644 857.81413399 857.33949332 914.68201969
12/20/2018 3454 65592 58235842.56 881.8032647 879.95414374 860.76086151 889.54584069
12/21/2018 2263 135277 125895898.26 926.07339586 884.9972009 863.25272504 940.69826161
12/24/2018 313 3169 3049057.68 945.90942067 924.6000321 924.6000321 959.16969449
12/25/2018 - - - - - - -
12/26/2018 323 10396 9856391.3 936.980243 950.63605072 919.61630503 959.1499178
12/27/2018 1199 16282 15749478.37 946.5818283 939.29411629 936.45616059 968.06920712
12/28/2018 757 10541 9980128.4 941.26189741 939.64020845 923.08711495 946.31484292
12/31/2018 597 27234 25791223.66 941.3014508 954.22552081 885.00708925 954.22552081
1/1/2019 - - - - - - -
1/2/2019 908 40603 38558079.34 945.93908572 947.30367765 906.75156511 949.28134713
1/3/2019 2054 23674 22388868.32 941.10368386 952.010531 925.54931345 952.010531
1/4/2019 576 11318 10877539.07 954.65071975 931.57131699 931.56142865 959.02136928
1/7/2019 1275 31914 31661710.3 991.13872153 957.13269494 952.24785134 1008.6114313
1/8/2019 2201 42770 43460892.78 1013.58527 1001.1556174 985.87812073 1028.3980144
1/9/2019 1891 50895 51000540.36 991.72213402 1008.6114313 971.54001705 1021.4662829
1/10/2019 1691 54403 54328307.42 976.46441404 994.19422086 964.12375652 1000.4930981
1/11/2019 798 7658 7646510.22 981.73490318 983.89056291 978.95627757 1003.6178159
1/14/2019 1334 20201 20161126.49 981.85356335 988.83473659 970.05676494 1003.1431752
1/15/2019 3853 94354 97817438.73 1047.2353161 984.3058735 974.00221554 1067.9316272
1/16/2019 2289 73381 78598032.8 1056.510586 1030.3657955 1026.4203449 1087.7182103
1/17/2019 2824 95529 102398246.5 1050.3600339 1056.5995811 1029.3769608 1089.6859914
1/18/2019 1842 57407 61088363.99 1043.9227198 1055.0866639 1029.3769608 1072.8758009
1/21/2019 813 32543 34500656.7 1038.1083715 1031.3645186 1031.3645186 1067.9514039
1/22/2019 2380 56992 60892771.49 1062.404041 1038.2665851 1017.5109439 1091.6834375
1/23/2019 2150 50008 52634488.99 1054.1274942 1061.0196724 1020.4774481 1066.9427924
1/24/2019 1482 37253 39897718.41 1060.9504539 1060.2187162 1022.4650059 1075.8521934
1/25/2019 1583 34881 37045201.92 1053.4056449 1062.0085071 1034.3211345 1065.9737344
1/28/2019 1286 43202 45708519.47 1046.1574863 1054.0978292 1019.8248172 1057.0643334
1/29/2019 1230 44709 47116542.64 1035.4286294 1038.2764734 1029.5747277 1058.9925612
1/30/2019 2361 31639 32973223.44 1029.1000871 1043.3986374 1019.8149288 1043.4085257
1/31/2019 1710 39743 41341265.36 1025.085418 1024.5316706 1009.600266 1044.2094818
2/1/2019 3336 60599 62346352.49 1018.4107835 1027.389403 1000.6117583 1027.389403
2/4/2019 - - - - - - -
2/5/2019 2234 48253 50065869.69 1019.3007348 1020.9520888 1012.4777751 1049.1536555
2/6/2019 3015 47150 48932756.16 1013.7335952 1026.4104566 1009.6991495 1057.9443963
2/7/2019 1189 22152 23221746.16 1031.5721739 1018.4997786 1018.4997786 1053.1089945
2/8/2019 2043 25392 26813248.1 1043.6260693 1036.7240029 1025.4216218 1048.9163352
2/11/2019 1485 20249 21223872.14 1037.8216094 1045.1983166 1018.6283272 1058.0531682
2/12/2019 1497 16261 16962872.07 1029.0012036 1045.494967 1023.5032824 1053.0991061
2/13/2019 1827 32995 33820890.34 1007.7808101 1034.1134792 1002.6883112 1034.3112461
2/14/2019 1233 17121 17406558.37 1007.3457228 1007.6225965 983.06983008 1013.5654933
2/15/2019 1552 51376 52172692.91 1018.0646914 1008.6114313 971.03571133 1025.797379
2/18/2019 495 8212 8378315.75 1010.6682075 1017.0165265 1001.5808163 1017.5109439
2/19/2019 1516 34258 34632788.35 1000.8293019 1013.1897361 990.82229441 1025.7182723
2/20/2019 1874 41648 42154544.08 993.77891027 1007.6127082 984.88928599 1009.1058486
2/21/2019 1079 14823 15006983.19 1002.0356803 1000.9084087 988.83473659 1013.5457166
2/22/2019 1340 14083 14463955.41 1007.7313684 1003.6672576 998.74286065 1025.9160392
2/25/2019 829 13168 13563823.15 1034.6968917 1013.555605 997.73424922 1037.2876387
2/26/2019 1799 16921 17906854.28 1040.6200117 1037.2876387 1019.4886134 1061.0196724
2/27/2019 995 11946 12440528.65 1024.2646852 1045.8212825 1015.4541677 1045.8212825
2/28/2019 1890 62171 62403292.5 992.54286685 1023.4439523 953.03891913 1023.4439523
3/1/2019 1903 49063 49408759.05 985.21560145 996.74541448 972.61784691 1004.161675
3/4/2019 1162 15388 15323808.3 983.58402414 975.15915218 975.15915218 988.2315474
3/5/2019 1572 33506 33298129.61 985.8089023 986.3527614 969.45357575 992.79007554
3/6/2019 965 9384 9429362.17 999.01973438 992.87907066 978.96616592 1008.4927711
3/7/2019 853 7711 7777663.1 995.90490496 993.77891027 988.84462494 1010.5891008
3/8/2019 1023 13504 13876665.59 1022.2573506 995.90490496 989.01272684 1026.4005682
3/11/2019 1276 10089 10451713.97 1021.4069528 1033.3224114 1009.6101544 1038.2171433
3/12/2019 1880 21138 22000143.26 1025.4463427 1021.9607002 1003.7166993 1047.175986
3/13/2019 3904 29202 31028855.81 1023.2857388 1033.3322997 998.77252569 1085.6416573
3/14/2019 2623 40232 42219716.06 1025.4018451 1035.8933817 1009.0662953 1065.024453
3/15/2019 1654 193380 204860171.15 1050.8643396 1037.8710512 1008.6114313 1059.4276484
3/18/2019 - - - - - - -
3/19/2019 2689 63415 66463548.91 1037.722726 1050.1424903 1021.4761712 1059.4375368
3/20/2019 2521 141461 150163690.72 1045.8608359 1043.131652 1029.495621 1083.7628713
3/21/2019 2382 76434 81215828.79 1045.6828456 1053.1089945 1029.3769608 1054.0978292
3/22/2019 2608 91643 96448544.89 1037.1590902 1048.1648208 1014.5444397 1065.9440694
3/25/2019 1948 173056 182416446.3 1039.9278274 1043.2206471 1025.4216218 1047.9670538
3/26/2019 2617 154138 162158417.49 1038.3259152 1044.10071 1033.8366055 1056.0754987
3/27/2019 2121 119491 125783525.68 1037.1294251 1034.3507995 1025.995146 1049.1536555
3/28/2019 1920 93852 99029140.19 1038.3555802 1044.1897051 1034.2815811 1048.1648208
3/29/2019 1604 81083 85192380.09 1037.7029493 1036.9810999 1033.3619648 1046.0684911
4/1/2019 1531 97714 102863588.31 1037.8413861 1043.1217636 1026.4895634 1045.5740738
4/2/2019 1438 65667 69164018.87 1039.0576529 1039.6509537 1029.8120481 1057.5587508
4/3/2019 1046 76875 80788634.56 1037.8908279 1039.0675412 1033.737722 1049.8755049
4/4/2019 1626 67833 71499509.54 1041.4308562 1043.2107588 1029.8713782 1045.0994331
4/5/2019 1246 20432 21389527.07 1032.600562 1036.4965709 1029.3769608 1043.9227198
4/8/2019 2407 27428 28299938.89 1022.2375739 1037.5447357 1008.6114313 1037.5447357
4/9/2019 2961 42436 43215816.94 1012.1125754 1017.8622558 995.65796312 1032.7379403
4/10/2019 2104 57995 59145013.36 1011.993411 1017.8622558 1000.0869052 1021.8344012
4/11/2019 1273 36007 37028497.61 1022.1521728 1006.2635913 1004.0193291 1031.6952522
4/12/2019 900 16684 17019105.61 1013.5028262 1022.1621032 1005.0620173 1025.5185661
4/15/2019 654 7657 7826630.11 1009.4015861 1013.5028262 1004.9627137 1023.6615881
4/16/2019 1513 19170 19529360.45 1010.2158759 1009.4015861 1005.9458196 1022.5195963
4/17/2019 1379 15501 15926658.81 1014.0192051 1013.0162384 1009.7392185 1031.7647647
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1206 17093 17286054.89 1006.6310147 1011.4869625 998.05118072 1024.2176885
4/23/2019 428 6163 6259497.46 1005.8365856 1010.9110014 999.28254579 1022.8274375
4/24/2019 683 16165 16317699.42 1004.0292595 998.81581871 993.08599898 1011.9437592
4/25/2019 765 22672 22888141.13 1001.8545099 997.10779619 956.29400232 1014.8831468
4/26/2019 563 8363 8433999.31 1003.0262928 1002.212003 993.09592935 1014.8831468
4/29/2019 622 13146 13261377.36 1003.7214182 998.17034508 983.85076096 1007.5843296
4/30/2019 1061 16089 16318082.91 1001.3977132 1002.1722815 993.15551153 1031.7647647
5/1/2019 - - - - - - -
5/2/2019 980 28258 29430769.91 1049.1329704 1002.9567802 1002.9567802 1065.5280005
5/3/2019 1212 12279 12981693.56 1043.8996689 1042.8967022 1027.9415748 1069.5001459
5/6/2019 1814 18758 19631087.86 1054.03857 1043.8996689 1023.4927719 1066.5111065
5/7/2019 969 59562 62282708.54 1049.9373299 1050.6324553 1024.9227443 1052.1319402
5/8/2019 792 83212 87551420.07 1043.5918276 1041.1290975 1035.2900437 1056.580743
5/9/2019 630 13937 14603924.27 1047.7129284 1035.7369101 1017.9119076 1055.6770799
5/10/2019 424 6781 7202395.98 1045.4785967 1062.5488915 1039.7289162 1066.5210369
5/13/2019 2163 49041 53600171.45 1103.6705266 1044.6742372 1028.1004606 1132.041575
5/14/2019 2429 66988 74665887.87 1115.457868 1103.2633817 1087.3748001 1125.1101813
5/15/2019 1298 118296 132623487.35 1116.1529935 1112.2007088 1107.3447611 1161.8425958
5/16/2019 1504 102685 116627077.28 1162.1702978 1121.7239274 1107.4539951 1180.7003561
5/17/2019 1134 50131 58175345.68 1155.9340296 1161.8525262 1127.096254 1175.7053832
5/20/2019 1547 50895 59908093.71 1182.8254538 1162.0213424 1133.0941936 1204.5530891
5/21/2019 4482 121881 145395334.25 1190.3030175 1189.8561512 1162.1405067 1206.5391618
5/22/2019 1074 15559 18661872.28 1185.4470698 1176.7580018 1172.8355082 1207.4825463
5/23/2019 855 12274 14672565.35 1187.9197303 1176.7480714 1160.8892809 1195.4866673
5/24/2019 641 12781 15394136.36 1186.1124041 1201.5739801 1182.7062895 1215.4665586
5/27/2019 356 4688 5661487.17 1205.4468218 1198.3664727 1186.7777385 1211.4944132
5/28/2019 1592 96401 116775135.17 1214.1756113 1211.5043435 1196.5094947 1236.3302522
5/29/2019 1731 90090 109345328.4 1198.0884225 1207.800318 1182.0906069 1220.8289548
5/30/2019 1423 34927 41946857.69 1187.9991732 1203.5600528 1172.0808006 1215.4764889
5/31/2019 2580 28992 34497807.91 1189.5979617 1182.0608159 1161.8823173 1213.4904162
6/3/2019 3395 39603 48388169.23 1195.1093135 1214.1756113 1180.7202168 1256.1711184
6/4/2019 1302 12281 14907066.64 1204.0267799 1196.6087983 1184.6923622 1228.3859614
6/5/2019 728 8182 9925305.49 1201.6335623 1204.0267799 1197.6018347 1218.455598
6/6/2019 1142 13424 16209096.73 1200.1737988 1196.6087983 1187.6714712 1210.0644408
6/7/2019 996 17941 21490170.9 1189.9455244 1189.6674743 1182.7559413 1203.4408884
6/10/2019 2374 80208 95355139.52 1187.4033514 1191.6436166 1166.9269419 1196.6087983
6/11/2019 1793 72538 87052751.59 1211.0078254 1195.1192438 1175.7053832 1225.8636491
6/12/2019 4551 81064 99574165.82 1214.7515724 1205.5560558 1205.5560558 1268.097485
6/13/2019 3011 33412 41554690.83 1231.0274381 1219.438704 1211.5242043 1257.1840155
6/14/2019 1684 11913 14798816.27 1230.2131483 1224.8706128 1224.8706128 1256.1909792
6/17/2019 1127 12228 15088529.87 1227.0056409 1243.2815067 1215.4963497 1246.2606157
6/18/2019 1271 34599 42728986.43 1224.1258355 1234.7413941 1214.6125473 1239.3391524
6/19/2019 1586 17507 21739395.83 1228.3958918 1221.434707 1221.434707 1255.1979428
6/20/2019 1302 15667 19452036.89 1224.5925626 1247.2040002 1211.5639257 1250.3320647
6/21/2019 6532 226794 276942648.89 1209.359385 1231.3650705 1196.7676842 1241.2755732
6/24/2019 2295 51642 63864567.13 1220.3225063 1209.5282012 1209.5282012 1251.2257974
6/25/2019 1309 21387 26647269 1233.3908646 1216.4695253 1211.4546917 1250.3022736
6/26/2019 1298 13259 16705021.17 1242.2686096 1233.0333716 1231.4544438 1268.5443513
6/27/2019 1953 31746 40030268.81 1247.0649751 1252.8345163 1242.1494452 1275.0487394
6/28/2019 883 11568 14551232.55 1247.2635824 1247.6111451 1233.3511432 1260.1134727
7/1/2019 1560 27745 34553269.67 1233.9866864 1261.1462305 1215.6750962 1261.1462305
7/2/2019 1202 25920 32461544.95 1245.7541672 1239.3093613 1223.3413368 1259.1502275
7/3/2019 1382 86667 108778997.58 1253.4501988 1246.7769946 1242.4374258 1263.1323032
7/4/2019 152 1864 2357101.48 1257.5017871 1255.1979428 1247.2735128 1260.0836816
7/5/2019 1894 111359 140392864.02 1243.5595568 1256.1909792 1238.3163249 1260.1531942
7/8/2019 1094 37852 47876550.08 1245.1186239 1243.5595568 1241.295434 1260.1829853
7/9/2019 722 8455 10618792.31 1254.5921906 1239.8058794 1221.434707 1257.6904641
7/10/2019 1187 12387 15666461.71 1261.3547682 1258.0876786 1241.513902 1266.1213426
7/11/2019 603 10780 13578844.22 1253.7679705 1257.1840155 1241.6926485 1257.1840155
7/12/2019 523 4658 5851044.18 1249.2397247 1256.1909792 1241.7919521 1256.1909792
7/15/2019 1552 88696 110470438.49 1238.0978569 1256.1909792 1228.3859614 1256.1909792
7/16/2019 1124 87033 108861701.9 1246.6677606 1247.253652 1230.3720341 1250.4313684
7/17/2019 1727 20426 25954042.69 1273.3009954 1247.0550448 1240.5506567 1290.937321
7/18/2019 1728 43592 56068666.45 1281.2353558 1270.4907026 1252.7252823 1296.8061658
7/19/2019 1561 24535 31513373.12 1279.0606062 1279.1301188 1251.2456582 1289.5867915
7/22/2019 1164 13734 17511290.02 1271.8313016 1282.0099242 1252.2188338 1282.0099242
7/23/2019 1169 14267 18332209.07 1283.4498269 1259.4878598 1255.3270375 1290.9472513
7/24/2019 1204 22467 28926142.01 1271.841232 1290.9472513 1257.4322746 1308.7027412
7/25/2019 2953 80307 102232438.3 1269.0110784 1278.6633917 1210.670193 1288.9512483
7/26/2019 995 14922 18916832.83 1260.6795035 1267.223613 1251.3251011 1276.0517061
7/29/2019 624 9586 12305947.28 1277.5213999 1272.0795607 1255.7043914 1282.9930302
7/30/2019 2338 65399 83997765.41 1281.8510384 1274.3337532 1261.1561609 1288.9611786
7/31/2019 2599 71608 92773148.06 1285.5153425 1290.937321 1271.5830425 1305.8328662
8/1/2019 1544 21064 27589271.24 1303.5488826 1292.4368058 1273.0924578 1317.1634109
8/2/2019 1125 19795 26189276.67 1319.8148179 1303.5488826 1281.0168878 1324.4225066
8/5/2019 1831 30757 41964422.42 1363.2700885 1319.8048876 1304.899412 1385.2857043
8/6/2019 2159 53214 73119797.75 1363.885771 1366.4180137 1340.6288598 1409.1086463
8/7/2019 3420 55801 77854684.06 1379.8835866 1367.41105 1356.1897393 1404.947824
8/8/2019 1612 46457 64135271.43 1380.5389906 1383.2996316 1354.8491403 1398.1852464
8/9/2019 1151 14892 20595990.36 1378.2748677 1386.6263034 1361.0556174 1389.1585461
8/12/2019 1867 35995 50333759.71 1381.2440464 1366.2988493 1366.2988493 1398.1951768
8/13/2019 1143 19554 27088035.37 1372.217346 1393.1803433 1353.5085412 1417.8275054
8/14/2019 2447 28235 38593514.124 1360.6782636 1362.5352416 1340.7480241 1381.9788933
8/15/2019 1561 17755 24013156.3 1346.4381224 1373.3692681 1320.7383417 1373.3692681
8/16/2019 815 11812 15927951.12 1341.4928014 1342.5950717 1320.7979239 1353.4290983
8/19/2019 1062 11782 16014940.76 1368.2054791 1352.465853 1322.8237181 1377.3414135
8/20/2019 843 53835 74247670.02 1367.1826517 1355.8818981 1355.8818981 1379.5459542
8/21/2019 1004 56001 77280728.1 1358.1857424 1375.3553408 1351.7210758 1379.3175559
8/22/2019 1719 60410 83417626.84 1392.6937554 1350.579084 1335.6338869 1409.9130057
8/23/2019 2230 55391 77256587.76 1390.9857329 1388.036415 1373.9253685 1415.0867251
8/26/2019 1915 55823 77902723.25 1380.4496173 1387.5101057 1375.9015108 1400.1812495
8/27/2019 2238 54409 76265184.83 1389.4663873 1392.1873069 1378.830968 1410.1016826
8/28/2019 1388 65777 91805005.6 1389.8636019 1390.8069864 1379.3374166 1417.8275054
8/29/2019 2032 96973 135711533.44 1384.7296039 1390.6679613 1376.3483772 1409.9924486
8/30/2019 4194 91528 127856448.14 1378.0861908 1388.691819 1362.0883752 1401.1444948
9/2/2019 1793 26529 37270720.19 1390.0026269 1384.292668 1370.4497413 1412.107616
9/3/2019 2701 45036 63145029.02 1390.4296326 1385.2956347 1382.3065953 1404.5506094
9/4/2019 2743 38960 54368604.15 1384.3919716 1387.3214288 1373.8757167 1401.5715004
9/5/2019 3976 69463 97394805.79 1390.2310253 1390.3501897 1376.3483772 1409.1185766
9/6/2019 2321 30523 42749992.86 1385.9013868 1392.4157053 1377.3414135 1404.1533949
9/9/2019 1284 16650 23068545.7 1375.7624857 1385.9013868 1360.5094474 1395.0075301
9/10/2019 1448 18358 25430703.6 1371.1547971 1374.7694494 1361.5024838 1388.8705655
9/11/2019 2080 61503 85751907.53 1386.2588799 1379.3274862 1363.6077208 1399.1882132
9/12/2019 2963 43479 61276405.17 1395.414675 1386.2588799 1378.364241 1408.6121281
9/13/2019 3159 52009 72711959.84 1383.5776818 1395.0174605 1377.3414135 1416.0698311
9/16/2019 - - - - - - -
9/17/2019 3676 33810 46894277.86 1376.6264274 1381.3234893 1368.4040864 1395.1167641
9/18/2019 1668 55501 77204154.25 1384.9381416 1372.3762318 1371.3931258 1396.4375025
9/19/2019 1410 69916 97665849.75 1389.7543679 1378.3443802 1378.3443802 1399.1882132
9/20/2019 6503 278558 404581356.36 1453.4079977 1385.3949383 1385.3452865 1584.2703275
9/23/2019 1787 116511 166744337.75 1419.674553 1446.7447238 1410.111613 1446.7447238
9/24/2019 2969 74651 106241780.78 1406.9537574 1420.1810015 1400.3500657 1443.8748488
9/25/2019 2545 28049 39001061.15 1376.0405359 1400.1911799 1366.2988493 1400.7373499
9/26/2019 1445 34169 47728939.23 1385.6233367 1389.1982675 1366.5570388 1400.1812495
9/27/2019 987 57698 80393067.47 1388.6024457 1394.2230314 1376.3583075 1394.2230314
9/30/2019 1644 102241 142905673.03 1389.9926966 1387.7484344 1376.398029 1398.2448286
10/1/2019 632 8619 12012581.61 1383.7663587 1381.3632107 1378.3344499 1395.1763463
10/2/2019 1506 26768 37559351.67 1394.1535189 1379.9034473 1371.4328473 1420.0221157
10/3/2019 1224 51794 72194856.56 1385.0275148 1396.4772239 1379.3374166 1396.4871543
10/4/2019 1312 62491 87459350.38 1390.1118609 1391.2439224 1382.3065953 1404.8783114
10/7/2019 1583 10426 14599522.81 1391.780162 1388.2846741 1382.3165256 1398.691695
10/8/2019 2325 63973 89262386.98 1381.3135589 1397.1524886 1376.4576112 1403.2398015
10/9/2019 2022 60206 84175819.66 1387.4405932 1377.3513439 1377.3513439 1396.943951
10/10/2019 2144 85608 119342537.7 1384.0444089 1394.7096192 1380.3205226 1394.7096192
10/11/2019 750 40987 57417254.23 1389.9926966 1390.250886 1384.0444089 1398.0958732
10/14/2019 1517 23158 32366834.37 1386.4177657 1390.1714431 1382.8527652 1395.7820985
10/15/2019 940 14393 20162705.6 1390.4991451 1394.1733796 1383.7961498 1396.1991738
10/16/2019 894 12196 17021109.97 1383.3592138 1383.9053838 1377.8478621 1395.1564856
10/17/2019 2972 80063 111165749.21 1376.6959399 1392.8923627 1353.5085412 1392.8923627
10/18/2019 1968 71781 99953572.5 1375.6433214 1384.2728072 1369.2382369 1386.179437
10/21/2019 509 8426 11696130.59 1377.2222492 1384.292668 1363.6970941 1389.1188246
10/22/2019 856 57150 79744774.6 1383.8458016 1375.3652712 1373.3791985 1388.254883
10/23/2019 760 7615 10572961.33 1378.4238231 1387.2519163 1373.41892 1387.2519163
10/24/2019 955 10932 15162092.86 1378.473475 1379.3374166 1366.4676655 1387.2519163
10/25/2019 1490 32884 45775743.82 1378.1755641 1374.8588227 1370.4398109 1394.2230314
10/28/2019 1627 76656 107042936.44 1389.7245768 1388.0066239 1380.3503137 1394.2230314
10/29/2019 1754 49462 69262500.86 1389.6054124 1392.1376551 1383.3492834 1401.1742859
10/30/2019 2819 59902 83736371.15 1384.4217627 1381.3632107 1380.3205226 1402.0580882
10/31/2019 1097 11701 16368646.1 1388.3243955 1390.250886 1382.4158293 1393.1803433
11/1/2019 813 9597 13437389.14 1389.8536715 1385.2857043 1380.4396869 1399.1484917
11/4/2019 1052 20005 28078614.59 1392.2766802 1393.3193683 1380.3304529 1409.1185766
11/5/2019 764 47497 66267024.98 1387.708713 1390.250886 1380.3503137 1395.0472516
11/6/2019 1543 53876 75407168.18 1391.45246 1394.1237278 1382.3065953 1399.1882132
11/7/2019 800 10276 14370495.95 1385.2459828 1390.3899111 1381.3830715 1397.6291461
11/8/2019 507 6718 9367408.61 1384.1536429 1381.7902164 1377.3513439 1390.250886
11/11/2019 1622 15657 21728866.02 1373.9551596 1389.2578497 1350.5294321 1392.1376551
11/12/2019 2134 54051 74891695.57 1363.8063281 1385.2360525 1351.5323989 1388.7613315
11/13/2019 1686 19479 26675812.97 1362.7835007 1357.5303384 1345.772788 1371.3831954
11/14/2019 2256 56281 77194977.3 1364.0446568 1360.4597956 1343.2504757 1368.3742953
11/15/2019 856 43273 59492445.67 1356.1897393 1369.8936409 1347.1431782 1373.3196163
11/18/2019 - - - - - - -
11/19/2019 1398 48933 66564305.94 1353.7071485 1373.3196163 1342.5950717 1373.3196163
11/20/2019 1219 53728 73323815.34 1364.6106876 1356.9841684 1345.9316739 1370.3802287
11/21/2019 2088 64857 89442607.08 1369.6453818 1372.3762318 1357.6594331 1381.2142553
11/22/2019 898 9749 13333321.91 1360.8371494 1362.9721776 1350.6287358 1367.41105
11/25/2019 887 45404 62146022.55 1358.1162298 1360.8371494 1350.6287358 1368.3047828
11/26/2019 2083 104385 143423267.79 1376.3583075 1358.1162298 1351.0358807 1390.2210949
11/27/2019 1294 34710 47961557.78 1373.7366916 1376.3583075 1363.4389047 1385.7822225
11/28/2019 202 2602 3580366.93 1367.6593091 1365.7228883 1355.5343353 1374.3623045
11/29/2019 1322 19250 26426271.15 1358.3049067 1368.2352702 1350.7081787 1389.1585461
12/2/2019 2649 36440 50417591.71 1371.9591565 1361.6911607 1355.0080261 1395.2160678
12/3/2019 998 9625 13420995.04 1382.8329045 1383.4485871 1375.2560372 1390.2409557
12/4/2019 1260 16851 23565681.07 1384.9679327 1389.2578497 1377.2023884 1395.2160678
12/5/2019 949 12202 16899602.82 1372.3663014 1389.2578497 1365.4349077 1395.1068338
12/6/2019 1195 18250 25179538 1371.671176 1360.5590993 1360.5590993 1380.3205226
12/9/2019 2006 63525 87558117.69 1367.0436266 1364.8291555 1357.5303384 1381.3135589
12/10/2019 1904 43066 59849399.58 1390.0423484 1368.8906742 1363.0714812 1392.2369587
12/11/2019 2154 63069 87655692.89 1381.2539767 1392.2369587 1371.3831954 1404.0342305
12/12/2019 - - - - - - -
12/13/2019 1982 14630 20380222.22 1377.4208564 1384.6998129 1373.1508001 1391.4325993
12/16/2019 2139 25132 35139062.34 1390.3203986 1377.4208564 1377.4208564 1398.1951768
12/17/2019 2545 76889 107077923.2 1388.8606351 1378.503266 1376.3483772 1395.196207
12/18/2019 3206 43166 60584949.35 1385.1566096 1392.326332 1382.1576398 1419.0390097
12/19/2019 1863 29266 41055261.97 1391.5120422 1389.4365962 1385.1566096 1403.1404978
12/20/2019 3360 201488 282050634.5 1391.5418333 1390.2608164 1381.3135589 1414.0837584
12/23/2019 735 11536 16075661.54 1380.3403833 1388.7017493 1375.5738088 1399.1087703
12/24/2019 221 1702 2368823.12 1381.34335 1386.179437 1377.3513439 1386.179437
12/25/2019 - - - - - - -
12/26/2019 632 5495 7664507.31 1383.885523 1388.2350223 1374.3623045 1395.0671123
12/27/2019 1529 11957 16614200.91 1375.2858283 1390.2210949 1362.4458683 1394.9181569
12/30/2019 719 6512 9062557.71 1380.6680853 1389.6848553 1371.0455631 1389.6848553
12/31/2019 1253 25447 35217031.19 1378.6820126 1373.7565523 1350.797552 1389.2578497
1/1/2020 - - - - - - -
1/2/2020 859 6662 9277596.23 1377.818071 1390.250886 1374.213349 1402.1673222
1/3/2020 1141 6880 9562375.51 1374.1239758 1374.7197976 1370.4000895 1398.5427395
1/6/2020 849 50807 70879876.48 1382.1576398 1378.7813162 1373.3891289 1397.2021405
1/7/2020 1805 96624 135197686.94 1390.7771953 1381.3234893 1381.3135589 1406.040164
1/8/2020 1613 32128 44831674.89 1387.9371113 1389.7642982 1380.5687816 1397.2021405
1/9/2020 2008 34066 47427844.85 1379.8438651 1388.4435599 1374.4119563 1400.1713191
1/10/2020 1695 51505 71782106.24 1378.4536142 1384.292668 1371.3831954 1390.1118609
1/13/2020 908 6587 9158440.01 1377.1825277 1377.0435026 1374.3623045 1389.1784068
1/14/2020 1170 39307 54833395.74 1388.036415 1375.3752016 1367.5600055 1390.2707468
1/15/2020 1783 74363 103506426.51 1384.9877934 1389.1684764 1380.9362051 1391.233992
1/16/2020 2435 58954 82277015.12 1390.0026269 1385.0473756 1379.5062328 1392.2369587
1/17/2020 1062 27695 38781467.11 1390.0522788 1384.3125287 1383.7862194 1396.2091041
1/20/2020 490 5416 7592441.79 1389.81395 1394.2230314 1383.4287263 1397.1028368
1/21/2020 1711 62440 87025969.75 1387.162543 1382.1576398 1381.0255784 1390.250886
1/22/2020 1127 47846 66950183.39 1389.3174319 1393.9747723 1385.3254258 1397.1028368
1/23/2020 1513 59583 83034073.04 1384.3621805 1386.2787406 1381.9093807 1392.1376551
1/24/2020 1529 82119 114790720.61 1391.8397442 1389.2578497 1381.3234893 1395.2259981
1/27/2020 751 6901 9649066.89 1388.0165543 1381.7405645 1381.6909127 1400.1812495
1/28/2020 726 8294 11593022.08 1386.2688103 1384.3820412 1381.6611216 1393.2200647
1/29/2020 2169 59739 83307973.99 1382.2768042 1385.4445901 1375.4049926 1392.2369587
1/30/2020 2043 66658 93174423.24 1387.381011 1382.2768042 1376.4973326 1392.2369587
1/31/2020 905 15588 21601453.76 1373.5082932 1391.7900924 1370.5391145 1401.1742859
2/3/2020 - - - - - - -
2/4/2020 1603 26306 36224372.43 1367.490493 1389.1585461 1356.4876502 1389.2081979
2/5/2020 1015 18454 25468076.07 1366.6464121 1373.3692681 1362.4458683 1381.4128625
2/6/2020 1433 28562 39148938.03 1360.0923722 1363.4389047 1341.1650994 1368.9502564
2/7/2020 1336 54041 74696242.6 1386.725607 1354.6008812 1345.7132059 1390.0522788
2/10/2020 2764 34590 48434222.34 1393.9151902 1379.6949097 1367.4607019 1439.892773
2/11/2020 4979 63830 89613086.64 1393.3988113 1393.4484631 1386.2787406 1412.0976857
2/12/2020 5039 51593 72264676.6 1385.0473756 1395.2160678 1380.3701744 1412.1870589
2/13/2020 621 39444 54759359.04 1378.940202 1378.4337535 1370.3901591 1412.0778249
2/14/2020 1143 39172 54479565.17 1383.091094 1386.0801334 1370.3901591 1390.250886
2/17/2020 93 856 1193811.02 1381.6809824 1386.2787406 1377.9670264 1389.2578497
2/18/2020 399 49068 68067909.99 1384.3423198 1374.4616081 1374.4616081 1389.1585461
2/19/2020 1418 48599 67849964.01 1391.3332957 1380.3304529 1375.3752016 1402.1673222
2/20/2020 1421 47654 66318651.21 1375.1368728 1396.616249 1365.4746292 1396.616249
2/21/2020 1283 54626 75345243.3 1367.162791 1371.1448667 1355.5045442 1375.3354801
2/24/2020 1409 67855 93854808.09 1367.5699359 1360.4597956 1356.537302 1380.3205226
2/25/2020 2051 20452 28205053.99 1363.5382083 1371.3831954 1351.8402401 1384.8785594
2/26/2020 1358 16913 23286085.84 1375.4546445 1369.268028 1350.5294321 1384.2827376
2/27/2020 2847 46300 63382828.86 1357.2423579 1366.3584315 1322.7343448 1385.2857043
2/28/2020 3109 65597 87333811.44 1318.3351938 1344.5215622 1258.3557984 1370.3405073
3/2/2020 2622 55638 72904863.47 1306.6670167 1340.5990687 1281.3147988 1340.6487205
3/3/2020 2389 67307 89145402.17 1304.2241473 1306.8358329 1293.1319313 1335.5246529
3/4/2020 1193 11759 15479051.35 1309.4276577 1314.2836055 1294.0753158 1320.7383417
3/5/2020 1748 55392 73240127 1311.1654713 1295.9620849 1295.9620849 1320.7383417
3/6/2020 1811 64405 85317382.94 1308.4346214 1297.8985057 1290.9969031 1334.9387615
3/9/2020 1330 17651 23336667.98 1317.1137591 1281.0168878 1211.7923241 1372.4258836
3/10/2020 2498 43486 56955570.42 1306.0414038 1320.3411272 1252.1890427 1337.5007953
3/11/2020 1250 16253 21149641.59 1295.5648703 1310.2618083 1272.6753825 1313.7572962
3/12/2020 3280 60470 78206119.43 1283.3405929 1267.1044486 1191.653547 1359.4667593
3/13/2020 3507 49074 65630828.25 1331.6319505 1320.7383417 1283.4200358 1368.4040864
3/16/2020 - - - - - - -
3/17/2020 6523 100277 139218831.3 1393.4286023 1320.7383417 1300.8776148 1442.9612553
3/18/2020 5145 97359 136801328.3 1391.0850366 1380.4198262 1368.5530418 1462.5737232
3/19/2020 3129 33298 46682894.62 1393.6073489 1378.394032 1350.579084 1439.8828427
3/20/2020 2183 279805 392632820.6 1394.620246 1429.9723399 1360.5590993 1429.9723399
3/23/2020 1315 14811 20742893.25 1393.9747723 1361.4826231 1355.5939175 1419.9526032
3/24/2020 2454 28680 39427693.41 1374.9184048 1410.111613 1336.9645556 1435.7915329
3/25/2020 1758 52413 72506208.25 1366.2094761 1372.3762318 1344.1739995 1387.8378077
3/26/2020 1559 22154 30720741.56 1362.8530132 1366.4180137 1340.827467 1412.0976857
3/27/2020 2811 30818 41601011.99 1363.0416901 1359.4667593 1310.8079783 1384.2827376
3/30/2020 2812 42684 57736448.88 1347.0736657 1375.0077781 1320.7383417 1386.070203
3/31/2020 2462 31158 42944731.34 1394.2528225 1338.1164778 1321.7313781 1459.425798
4/1/2020 2639 29002 40067034.53 1388.582585 1371.1349364 1332.7540815 1410.111613
4/2/2020 952 6064 8436693.95 1376.4079594 1402.5248153 1365.4349077 1439.3962549
4/3/2020 2256 61445 85017530.65 1383.9314925 1365.2073617 1344.8190853 1413.0291304
4/6/2020 1013 52227 72585632.65 1379.2180737 1385.1272858 1361.3110684 1413.0291304
4/7/2020 1860 21172 29236798.83 1375.9894317 1393.1092063 1360.3643987 1405.0771047
4/8/2020 1725 51753 71684081.87 1377.9824206 1370.189834 1361.6598415 1414.0256249
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 1279 59528 82676720.83 1390.8571289 1375.1623413 1368.8545314 1394.9028964
4/14/2020 1701 26482 37135764.14 1396.7464111 1402.4762542 1377.1553302 1433.9555139
4/15/2020 1857 82403 115232091 1397.6831159 1383.7122637 1377.5638929 1421.9975805
4/16/2020 1562 53356 74601582.01 1402.9645365 1387.6783116 1379.2977933 1421.001086
4/17/2020 1966 12337 17231465.51 1386.7515717 1415.3310326 1377.1652951 1434.4537611
4/20/2020 2259 60234 83592023.69 1400.0348428 1378.9490202 1375.1623413 1410.0296821
4/21/2020 1714 55275 76839200.23 1395.4410034 1388.4854721 1381.141308 1407.0401988
4/22/2020 1966 57537 80013540.13 1380.413867 1388.7943854 1370.2296938 1395.0922303
4/23/2020 1532 12115 16885411.81 1397.9920291 1387.07045 1375.1623413 1404.9575254
4/24/2020 1962 38905 54284642.7 1390.2592322 1390.7076547 1371.1763635 1405.0571748
4/27/2020 1657 54183 75024586.12 1387.7381013 1386.7914315 1375.1623413 1393.0992414
4/28/2020 831 65426 90841677.31 1389.3125625 1392.0030975 1372.1728579 1394.3448595
4/29/2020 3032 25007 34974752.8 1385.7650422 1385.8447618 1375.1822712 1414.2249237
4/30/2020 1722 19635 27434239.53 1380.2145682 1385.1272858 1370.1997989 1417.0151082
5/1/2020 - - - - - - -
5/4/2020 3208 40146 54928332.14 1371.5849262 1376.7666974 1347.8085686 1380.1248837
5/5/2020 2506 42516 58104431.1 1367.0508765 1368.1569853 1352.3725132 1376.5574335
5/6/2020 2394 74324 101788526.1 1366.6223839 1360.2248895 1346.8718638 1376.1688007
5/7/2020 1677 55829 77026160.78 1394.1654905 1375.1424114 1349.3232402 1395.0922303
5/8/2020 1058 10361 14455390.53 1383.4432102 1395.0822654 1372.1828229 1411.0361415
5/11/2020 1297 11103 15550843.79 1401.2206712 1390.3588817 1376.1986955 1409.9399976
5/12/2020 2940 65836 91780706.19 1387.3195736 1395.0922303 1380.8722545 1408.9335382
5/13/2020 1843 61226 85350420.57 1379.2678984 1382.1378024 1372.8205793 1405.3162634
5/14/2020 2161 45728 63099829.28 1378.6899316 1371.2361532 1360.4142234 1392.4016953
5/15/2020 930 54252 75243044.45 1379.7362508 1371.3358026 1366.1938912 1394.7135624
5/18/2020 1672 60949 84752558.03 1397.9023446 1393.0992414 1368.1868801 1415.0121544
5/19/2020 2907 75038 103387247.5 1375.222131 1399.0782081 1350.2998048 1404.0606803
5/20/2020 1334 67582 93804486.76 1367.2900351 1382.0979427 1361.2811736 1387.1202747
5/21/2020 1603 86469 119009065.06 1366.5725591 1374.9530775 1345.4668067 1378.1518246
5/22/2020 701 5415 7415779.8 1361.570157 1363.2044079 1356.4780704 1378.799546
5/25/2020 537 4979 6836965.92 1361.1914891 1358.2219356 1354.2459228 1375.1623413
5/26/2020 2214 23777 32321110.18 1360.7928913 1366.1839263 1345.2675078 1400.0647376
5/27/2020 1972 25239 33842940.67 1350.7581922 1360.2049596 1313.2900009 1364.3404116
5/28/2020 1771 37915 50832502.82 1328.536366 1341.460899 1315.422499 1348.6555889
5/29/2020 1782 25800 33825946.83 1315.3427794 1317.3756281 1285.5276655 1321.2519915
6/1/2020 1739 44982 58534991.08 1302.6075804 1307.9986153 1275.5926158 1323.3446299
6/2/2020 2059 75009 98194159.44 1303.1058276 1310.390202 1288.4673241 1324.2912996
6/3/2020 4406 44070 56812259.4 1286.2949662 1305.5073792 1250.6105 1317.3258034
6/4/2020 3864 38280 48975130.61 1268.8064886 1285.3582614 1259.6188098 1293.3501469
6/5/2020 2100 42105 54055411.27 1294.227062 1265.5479518 1245.6678875 1300.4252575
6/8/2020 2776 52222 67210400.01 1287.3612153 1296.9076321 1270.6300735 1315.2232001
6/9/2020 3505 56304 72606850 1284.8500493 1280.6946674 1271.7361823 1295.3929606
6/10/2020 4369 47403 60890787.97 1276.3599166 1274.1576638 1260.7249186 1345.2675078
6/11/2020 2351 34023 42977457.49 1267.5708355 1265.5579167 1235.7527677 1273.4401878
6/12/2020 2797 62342 79687908.39 1266.6640256 1272.3141491 1241.1039429 1293.4497964
6/15/2020 1265 19719 24854959.04 1259.9576179 1256.7688357 1245.8671864 1265.498127
6/16/2020 1230 25851 32933891.71 1261.013902 1263.4553134 1240.6854152 1285.0094884
6/17/2020 1849 54392 68559088.68 1263.8140514 1257.8649796 1247.8103506 1283.4848519
6/18/2020 2187 61974 78304313.69 1260.9441474 1252.6931734 1248.3584225 1264.5514573
6/19/2020 3719 180785 229649307.2 1267.1523078 1255.5830073 1245.6678875 1284.4315216
6/22/2020 1572 15229 19289121.23 1265.3785477 1263.8040865 1250.6105 1283.3852024
6/23/2020 1952 58768 74115358.95 1257.605891 1257.7653301 1251.8959778 1275.4929664
6/24/2020 1680 52373 66224763.36 1257.4863117 1247.8103506 1247.8103506 1266.5444462
6/25/2020 1295 52673 66784875.17 1273.6394867 1256.0114999 1250.8197638 1280.4854036
6/26/2020 1562 59361 75176115.64 1258.2137526 1263.8040865 1250.6204649 1265.5579167
6/29/2020 1501 28601 36235867.28 1259.5590201 1259.5689851 1247.6608764 1274.2672782
6/30/2020 1406 31273 39395845.3 1255.9218154 1255.8321309 1247.6110517 1261.2929205
7/1/2020 524 4840 6082986.6 1255.6129021 1251.2781512 1248.0993339 1259.3597212
7/2/2020 1018 29026 36790119.76 1255.8321309 1265.1991787 1252.2447509 1278.4824497
7/3/2020 51 758 955368.87 1258.4828061 1255.632832 1251.1286771 1261.561974
7/6/2020 1794 56711 71625306.27 1262.996926 1264.5414924 1251.2083966 1273.4700826
7/7/2020 1467 56649 71864411.66 1273.9583649 1263.9535606 1254.5964778 1279.32947
7/8/2020 5837 40660 51118500.96 1255.9716401 1280.4854036 1235.702943 1280.4854036
7/9/2020 6562 61505 77167511.92 1255.4235682 1247.6708413 1231.388122 1260.4359352
7/10/2020 6011 116755 146710626.8 1232.9526183 1247.1128044 1225.6881738 1259.6686345
7/13/2020 5866 60902 73530753.38 1208.4687497 1234.0288323 1178.8628995 1234.0387973
7/14/2020 6220 55682 66612694.1 1195.2153735 1217.5966388 1181.1448718 1217.5966388
7/15/2020 6784 121298 146142668.3 1196.0723587 1190.8208329 1170.9905934 1213.3914322
7/16/2020 5048 54051 64295034.82 1197.62689 1186.0476245 1161.4242467 1205.7582848
7/17/2020 5645 81468 97146747.54 1191.4785193 1189.007213 1171.9870878 1201.772307
7/20/2020 1166 19925 23712048.94 1188.6982998 1182.8389124 1171.8974033 1190.9503772
7/21/2020 2984 43457 51860227 1194.5975469 1181.48368 1175.9631007 1195.7933403
7/22/2020 3176 34563 41744420.85 1196.3613421 1188.8178791 1180.1583423 1260.0572673
7/23/2020 1788 12250 14663569.74 1197.9358033 1195.7933403 1182.5001043 1214.7068049
7/24/2020 886 9314 11140658.33 1196.8994491 1189.007213 1182.8488773 1204.6521759
7/27/2020 1159 23603 28375985.08 1196.0524288 1187.2733127 1187.2733127 1205.7582848
7/28/2020 841 57239 68510238.7 1194.766951 1210.740757 1182.7193331 1210.740757
7/29/2020 1020 57494 68962470.89 1190.7909381 1189.3958459 1187.4825765 1198.4938402
7/30/2020 1125 48952 58405311.34 1189.186582 1190.7012536 1178.8628995 1193.6010525
7/31/2020 3122 100946 120623441.2 1187.6021559 1182.5897888 1179.6999549 1193.9996502
8/3/2020 824 9386 11199978.43 1189.8741632 1180.6067648 1180.6067648 1200.7558826
8/4/2020 1261 48393 57579078.2 1188.7481245 1193.2124196 1180.8857833 1195.6737609
8/5/2020 1659 75250 89767584.27 1188.0306485 1191.8073625 1180.9057132 1192.3454695
8/6/2020 1935 79620 94703361.65 1187.0839788 1183.0083165 1180.0487279 1188.6783699
8/7/2020 1428 71495 85343935.99 1188.7182297 1189.7147241 1181.8025582 1193.9996502
8/10/2020 1838 40011 47521697.49 1186.0177297 1183.3371596 1171.0404181 1191.4785193
8/11/2020 2446 41703 49489278.94 1186.1672039 1190.3524806 1165.8985067 1200.6761631
8/12/2020 2042 64570 76901975.44 1186.6953459 1195.7634454 1175.8734162 1195.7634454
8/13/2020 1950 71867 85581834.32 1187.3231374 1189.8044086 1176.9595951 1194.7769159
8/14/2020 1793 75425 89827015.42 1184.522988 1192.6543827 1178.8529346 1195.7734104
8/17/2020 4905 110542 131599824.2 1186.2070636 1182.3406652 1179.3611468 1194.5477222
8/18/2020 3279 72512 86418315.45 1188.1502278 1189.1666522 1180.9555379 1194.6772665
8/19/2020 860 17735 21131503.93 1189.0670027 1188.2498773 1181.3541357 1194.6971964
8/20/2020 1538 24942 29642132.19 1186.3465729 1189.1666522 1179.5405158 1189.1666522
8/21/2020 2404 74587 88910468.28 1185.9280452 1186.4462223 1178.9127243 1193.0031558
8/24/2020 1822 25810 30626933.5 1184.2638995 1190.9603422 1176.9595951 1190.9603422
8/25/2020 2103 68210 81745343.49 1217.4969894 1188.6086153 1180.7960988 1238.393478
8/26/2020 1872 23951 28763676.8 1194.7968458 1214.7267348 1187.0241891 1214.7267348
8/27/2020 2168 73939 87606979.17 1188.5089658 1194.7968458 1177.0592446 1194.7968458
8/28/2020 2256 32145 38197942.78 1186.4063625 1185.7686061 1180.3078165 1190.4322001
8/31/2020 1641 23224 27850277.08 1193.7903864 1185.3899382 1182.3605951 1203.6656464
9/1/2020 3590 77908 93579513.84 1203.565997 1190.810868 1180.9455729 1213.6804156
9/2/2020 2034 30462 36204378.61 1186.0077648 1206.5654453 1176.0129254 1206.5654453
9/3/2020 3540 80650 95833486.55 1198.6931391 1188.7481245 1162.6100751 1202.7389066
9/4/2020 1683 22578 27057213.2 1194.4779676 1198.5934897 1184.8617961 1201.1744103
9/7/2020 115 2689 3222603.18 1194.4680026 1194.577617 1188.8677038 1200.7558826
9/8/2020 3413 54749 64977187.16 1184.7422168 1197.447521 1175.9232409 1197.447521
9/9/2020 2333 57252 67932946.85 1185.1109197 1184.6425674 1176.9197354 1186.8448201
9/10/2020 2181 73163 86733329.33 1184.4133736 1185.0112703 1166.8950012 1189.7147241
9/11/2020 1639 71634 85447467.63 1182.5299991 1177.1190343 1177.1190343 1202.7588365
9/14/2020 1598 16101 18962876.36 1169.077324 1182.5200342 1165.9483315 1182.5200342
9/15/2020 2032 36538 42981740 1175.8734162 1169.1769735 1150.95109 1178.8429697
9/16/2020 - - - - - - -
9/17/2020 2775 41898 49204299.21 1175.8534863 1181.3441707 1158.4347633 1181.3840305
9/18/2020 4137 174941 207726756.9 1184.6226375 1175.7538369 1165.9084717 1189.4656005
9/21/2020 1288 14275 16889093.42 1181.1946966 1184.7222869 1168.0907945 1204.7518254
9/22/2020 1755 67725 80439635.07 1184.8020065 1181.0950471 1171.1500325 1191.6080636
9/23/2020 2433 69956 82730317.98 1180.3277464 1184.702357 1169.9343093 1184.702357
9/24/2020 1627 35217 41832746.94 1186.7451706 1181.3242408 1173.2028111 1190.7909381
9/25/2020 2726 92136 109817640.5 1190.7311484 1188.6086153 1176.7702612 1194.8167757
9/28/2020 1127 20836 25018165.81 1196.3613421 1197.5073107 1185.8283958 1205.7582848
9/29/2020 2318 30436 36489675.64 1199.9786169 1196.4609915 1182.0516818 1217.1681462
9/30/2020 3308 52589 63065966.56 1194.6971964 1200.4967941 1185.8682555 1215.6634396
10/1/2020 2872 48725 58142601.58 1191.2293957 1192.6444178 1182.8887371 1203.6556815
10/2/2020 1007 57024 68501154.22 1191.1098163 1191.1297462 1185.8184308 1200.5665487
10/5/2020 1386 15868 18963944.97 1192.7141724 1191.2094658 1183.8354069 1205.7483198
10/6/2020 1786 15428 18468426.23 1192.963296 1192.8138218 1186.9245396 1204.0642442
10/7/2020 1866 28665 34358005.14 1193.9298956 1193.0629455 1185.3401135 1215.6933344
10/8/2020 2255 58618 70261622.43 1201.2441649 1194.0295451 1187.8313496 1214.7267348
10/9/2020 721 6452 7791878.45 1196.9990985 1201.1445155 1191.0101669 1213.7302404
10/12/2020 2631 100973 121048249.8 1192.6344528 1197.088783 1190.8307979 1212.713816
10/13/2020 1695 56532 67827522.64 1201.5032535 1192.7341023 1191.8571872 1206.6252349
10/14/2020 1021 56310 67662253.26 1195.3748126 1201.5032535 1190.9105174 1201.5032535
10/15/2020 1049 14669 17570957.18 1194.94632 1195.1954436 1186.9743644 1197.7564343
10/16/2020 1508 24221 28964244.42 1191.8771171 1198.0055579 1187.3331024 1198.0055579
10/19/2020 487 7960 9506732.28 1190.7610433 1191.9767665 1186.4163275 1194.408213
10/20/2020 1053 54711 65384516.27 1193.3818237 1193.15263 1186.326643 1193.8003514
10/21/2020 2123 57071 68197280.14 1193.8202812 1197.3877314 1186.6255913 1197.3877314
10/22/2020 2568 118281 142889525 1208.9371021 1193.7206318 1189.3260913 1264.5514573
10/23/2020 1493 25688 30948182.67 1196.5307461 1208.9271371 1191.8372573 1224.3329413
10/26/2020 860 11981 14469960.4 1203.6457165 1198.2148218 1192.3255396 1215.3146665
10/27/2020 1510 34916 42847323.46 1207.9904323 1208.6481187 1200.6960929 1255.5830073
10/28/2020 3224 66088 79182746.14 1198.7329989 1207.8907829 1191.8073625 1209.1164711
10/29/2020 1487 67211 80565279.96 1191.4286946 1198.8326483 1185.8383607 1198.8326483
10/30/2020 2545 64570 76956185.68 1197.6169251 1191.528344 1172.8739679 1211.4781629
11/2/2020 - - - - - - -
11/3/2020 2125 39219 47104774.05 1197.3976963 1197.7165745 1186.9245396 1217.3176204
11/4/2020 901 22890 27452072.06 1196.8396594 1203.7553309 1188.9175285 1213.6305909
11/5/2020 1753 66902 80198528.47 1195.6040063 1196.9393089 1189.3559861 1209.6446131
11/6/2020 2707 62508 75384663.73 1199.9786169 1198.5835247 1190.9105174 1238.572847
11/9/2020 1959 79035 94997753.24 1197.2581871 1203.8749102 1183.8852316 1229.6741516
11/10/2020 2316 74448 89736333.11 1200.2676003 1197.3578365 1192.0863809 1224.6019948
11/11/2020 4195 62813 77146755.59 1221.5427568 1203.7652959 1200.7857774 1245.6080978
11/12/2020 3509 79363 97188114.87 1220.7654912 1207.7512737 1207.7512737 1274.5164018
11/13/2020 1636 21518 26278030.66 1217.746113 1222.7883749 1206.8046039 1239.6092012
11/16/2020 - - - - - - -
11/17/2020 2142 72776 88657673.95 1214.1288381 1218.7127126 1200.7857774 1235.6531183
11/18/2020 1100 16525 20187875.63 1218.7824672 1215.2050521 1207.8409582 1228.6278324
11/19/2020 1013 22260 27425952.53 1228.3288841 1218.8821167 1218.8821167 1234.6566238
11/20/2020 1411 56410 69707336.6 1237.3471588 1228.4285335 1217.2976905 1255.5830073
11/23/2020 1896 58876 73427416.25 1247.8701402 1237.4468083 1233.7099541 1272.5234129
11/24/2020 2542 58013 73636369.18 1261.7214131 1250.600535 1233.6601294 1295.4427853
11/25/2020 1025 15390 19573999.85 1265.4781972 1264.7407913 1255.0548652 1282.4883574
11/26/2020 1035 11715 14922186.28 1263.8240164 1267.0426934 1255.6826567 1280.4854036
11/27/2020 1141 16395 20943117.36 1266.7437451 1263.9236658 1257.7752951 1290.4503481
11/30/2020 881 17418 22390145.81 1289.2944145 1266.8433946 1260.655164 1296.9973166
12/1/2020 1306 26447 34256734.08 1288.5570086 1289.1947651 1282.4883574 1309.503322
12/2/2020 4886 54206 70240631.04 1294.4562558 1288.4573592 1285.428016 1307.4306135
12/3/2020 1267 46775 60867385.53 1295.7815934 1294.3566063 1290.5898573 1305.6767833
12/4/2020 2414 61154 80040665.55 1305.1984659 1299.0202004 1288.9755363 1343.2645539
12/7/2020 1692 21104 27438622.93 1291.546492 1301.421752 1287.2715308 1303.394811
12/8/2020 1726 69911 90848864.06 1293.4697263 1291.4468425 1291.4468425 1300.3953627
12/9/2020 2830 69347 90525093.8 1301.8203498 1293.5693757 1293.3700768 1317.3556982
12/10/2020 4149 88420 114789435.8 1294.9644679 1301.7207003 1235.6531183 1316.3392739
12/11/2020 672 5474 7152911.57 1301.232418 1291.7358259 1291.7358259 1307.8690711
12/14/2020 983 53412 69172828.98 1294.0078333 1305.3877999 1286.7334238 1305.3877999
12/15/2020 920 55058 71840302.2 1295.0342226 1294.1074827 1289.4737835 1306.3543995
12/16/2020 2529 92891 120098005.6 1289.6033278 1295.133872 1280.6448427 1305.2682206
12/17/2020 1216 119527 155318905 1296.6086838 1282.5381821 1282.5381821 1299.3988682
12/18/2020 3342 168303 217699084.2 1289.5435381 1300.4053276 1275.7221601 1300.4053276
12/21/2020 906 84454 109627578.4 1285.7269644 1300.4252575 1277.7849036 1300.4252575
12/22/2020 960 102011 131566081.1 1285.4878057 1283.6143962 1280.595018 1290.460313
12/23/2020 2433 167510 216398388.3 1282.1495493 1285.5874552 1277.6354295 1291.4368776
12/24/2020 770 85321 110095508.33 1283.6741858 1283.2556581 1279.5486988 1295.3929606
12/25/2020 - - - - - - -
12/28/2020 4728 169835 219159974.88 1308.4968626 1281.6214073 1280.5451932 1315.2630599
12/29/2020 2942 99872 131506054.23 1309.7624105 1329.6325099 1286.6138444 1334.1067699
12/30/2020 3420 122277 161718220.34 1320.4149362 1309.86206 1309.86206 1395.0723004
12/31/2020 1998 46477 61318082.03 1315.0537961 1330.7685135 1301.5214014 1330.7685135
1/1/2021 - - - - - - -
1/4/2021 715 7702 10137881.6 1311.5561005 1315.1534455 1302.1591579 1331.216936
1/5/2021 3855 117016 155119852.6 1314.0274068 1311.4564511 1309.3339179 1354.4950464
1/6/2021 2822 111887 147382379 1308.0085803 1320.2056724 1299.628062 1340.6138787
1/7/2021 2753 108543 143717364.1 1331.9244471 1310.390202 1307.0021209 1339.2686112
1/8/2021 5599 117403 157068198.4 1340.5740189 1333.8277515 1322.3481354 1352.233004
1/11/2021 2848 85183 114554769 1345.8654045 1349.0541867 1333.7878917 1349.0840815
1/12/2021 8889 136841 186441467.4 1357.4845297 1345.8654045 1345.2675078 1383.0147176
1/13/2021 1373 29691 40421526.39 1362.0285444 1361.3608932 1340.9427219 1369.1833746
1/14/2021 2769 84424 115329101.3 1368.4459687 1369.1734096 1350.2699099 1394.4644388
1/15/2021 2585 64675 88944183.1 1383.6923338 1365.3070112 1352.4223379 1385.1372507
1/18/2021 610 7716 10714302.85 1394.4744037 1383.5926843 1370.2396587 1395.0822654
1/19/2021 3003 86864 120834228.1 1384.0610367 1395.0922303 1377.2549796 1403.0143612
1/20/2021 2135 99733 139344001.05 1397.7030458 1392.092782 1380.3939372 1431.8828054
1/21/2021 6141 107998 150343132.7 1389.9901787 1409.9300327 1385.1272858 1409.9300327
1/22/2021 2890 107314 149794397.7 1394.4943336 1390.0898282 1383.4332452 1399.9252284
1/25/2021 3334 43015 60339426.24 1395.0723004 1402.4563243 1381.1512729 1417.0151082
1/26/2021 828 11991 16748253.86 1389.0235791 1387.5089075 1385.27676 1399.0782081
1/27/2021 889 16003 22382332.49 1390.8670938 1379.158284 1379.158284 1405.0571748
1/28/2021 1328 21174 29464739.52 1384.4994943 1395.0922303 1377.9525258 1408.7541692
1/29/2021 2707 43788 61006835.28 1381.1512729 1375.1723062 1375.1723062 1414.9125049
2/1/2021 - - - - - - -
2/2/2021 7572 149794 207238298.8 1389.2727027 1381.2509224 1367.4395093 1394.9925809
2/3/2021 3311 71682 99536931.02 1389.8407045 1389.1730533 1367.31993 1392.6109591
2/4/2021 4210 104952 146066958.5 1388.9936843 1389.1032987 1377.4044538 1394.0957358
2/5/2021 4066 67483 94096523.2 1385.5358485 1386.4924832 1381.3406069 1400.5131601
2/8/2021 5597 163764 228046378.8 1393.9064019 1385.1173209 1378.7497213 1405.0472099
2/9/2021 5557 166672 232071682.2 1388.7146658 1392.5013447 1385.1372507 1403.1439055
2/10/2021 7476 93841 130442580.9 1382.7655939 1386.1038504 1375.2619907 1389.940354
2/11/2021 3257 92372 127895991.8 1380.0252342 1382.8652434 1376.467749 1385.625533
2/12/2021 2402 110353 153617774.45 1379.347618 1379.1483191 1368.7349521 1395.0822654
2/15/2021 418 32271 44952948.94 1384.0311419 1379.4472674 1379.2977933 1391.0564278
2/16/2021 2739 105532 146412521.1 1386.2433596 1384.1307913 1380.1348486 1390.0599333
2/17/2021 3255 109977 152973083.6 1384.3201253 1390.109758 1380.6928855 1390.109758
2/18/2021 6132 125167 173413502.9 1383.8517729 1386.9409057 1379.2479685 1390.1396529
2/19/2021 2678 113664 157449703.3 1383.0645423 1383.9514223 1377.6934372 1387.3494684
2/22/2021 3670 181323 251558692.8 1374.3950406 1392.0030975 1370.4788174 1392.0030975
2/23/2021 3711 175958 243757159.8 1374.3551808 1382.3470663 1345.3173325 1385.097391
2/24/2021 2200 44470 61541331.84 1379.0486696 1365.1973968 1362.2577382 1395.0822654
2/25/2021 3296 137904 190791452.4 1379.1383541 1393.0892765 1375.6605885 1393.0892765
2/26/2021 2165 120596 167409734.8 1380.9818689 1373.966548 1370.179869 1385.1173209
3/1/2021 1939 107231 148985086 1379.0187748 1381.0815183 1377.2549796 1394.0957358
3/2/2021 2866 68815 95021017.07 1377.0656457 1375.2719557 1375.0726568 1382.8951382
3/3/2021 2514 90431 124954180.4 1375.580869 1381.141308 1373.3786162 1381.141308
3/4/2021 4864 96769 133591624.7 1374.684024 1379.347618 1372.2027528 1381.9385036
3/5/2021 4854 124240 171887038.4 1374.2953911 1380.244463 1370.2795185 1382.5364002
3/8/2021 1536 75017 104087585.9 1379.7262859 1374.3950406 1374.1558819 1384.5194242
3/9/2021 5002 136921 188852942 1373.9366531 1371.4254871 1370.2296938 1382.1776622
3/10/2021 3158 57586 79521040.56 1374.8833228 1371.2760129 1371.2760129 1383.5328947
3/11/2021 3808 50337 69734909.54 1378.5404575 1368.3064595 1368.3064595 1382.038153
3/12/2021 2517 80729 111980705 1384.728688 1381.9584334 1374.1658468 1390.109758
3/15/2021 - - - - - - -
3/16/2021 3426 75465 105255872.6 1395.0125107 1388.2463134 1384.5792138 1395.2018447
3/17/2021 2070 45755 64126245.43 1394.4644388 1412.0326359 1385.2369002 1433.8060397
3/18/2021 4257 89227 124698191.6 1394.6737026 1416.1880178 1389.1132636 1416.1880178
3/19/2021 3857 373809 521214072.9 1390.7774093 1381.9285386 1381.9285386 1400.0747025
3/22/2021 2265 135411 188256272.9 1386.881116 1391.1760071 1384.8283375 1394.9925809
3/23/2021 1999 98349 137244046.3 1379.8060054 1385.4361991 1376.0292915 1393.2985403
3/24/2021 2482 65022 89492384.26 1372.701 1384.9678467 1366.2038562 1384.9678467
3/25/2021 3291 94011 129002877.8 1376.53 1377.43 1368.1 1379.2
3/26/2021 2067 71509 98075202.82 1380.11 1385 1365.01 1385
3/29/2021 3121 111592 155137373.7 1380.22 1376.18 1376.18 1404.3
3/30/2021 5009 65135 90349547.65 1386.29 1384.27 1376.23 1392.59
3/31/2021 1732 75768 104183207.9 1374.28 1379.77 1373.85 1390.37
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 2137 59345 81657825.33 1378.59 1374.87 1372.01 1382
4/6/2021 2149 106477 147650473 1387.04 1378.68 1374.11 1398
4/7/2021 4072 86135 119113898.8 1387.94 1387.04 1375.5 1401.92
4/8/2021 1403 71745 99517276.08 1384.08 1389.17 1380.21 1395.99
4/9/2021 2673 79679 109805222.9 1378.81 1390.79 1376.72 1390.79
4/12/2021 2671 82175 113032720.5 1374.17 1378.71 1373.99 1384.79
4/13/2021 1925 83111 113988279.7 1370.57 1374.27 1366.15 1383.5
4/14/2021 1641 73904 101173629.39 1372.64 1375.5 1366.42 1376
4/15/2021 3578 101950 140449465.7 1370.67 1371.36 1367.38 1381.52
4/16/2021 1263 71145 98154259.9 1377.17 1370.77 1368.65 1380.89
4/19/2021 1558 68864 94286590.05 1372.08 1377.27 1367.22 1380.9
4/20/2021 2241 89306 123245532.3 1378.08 1372.18 1372.09 1382.99
4/21/2021 2773 96437 132549841.4 1378.48 1380.04 1372.3 1388.88
4/22/2021 1742 111199 154111935.7 1406.7 1379.2 1375.51 1410
4/23/2021 3093 82764 117437195.7 1436.67 1404.2 1385 1449.99
4/26/2021 1795 30658 44028873.17 1447.21 1441.19 1405.03 1447.74
4/27/2021 2182 85013 122805948.1 1457.35 1456 1440 1461.96
4/28/2021 2279 38063 55242762.43 1454.98 1457 1449.9 1458.03
4/29/2021 2173 57916 86569435.38 1509.5 1464.23 1415 1510
4/30/2021 3290 85327 128580751.4 1521.83 1515 1500 1530.09
5/3/2021 4752 39016 59530444.55 1540.1 1521.73 1505 1548.43
5/4/2021 2629 51846 79586021.8 1549.68 1547.8 1521.01 1551.15
5/5/2021 1148 39045 61258031.43 1572.35 1549.78 1541.49 1574.99
5/6/2021 2519 50758 79995171.09 1571.88 1576.87 1568.05 1588.98
5/7/2021 1617 52550 83701277.83 1604.31 1569.4 1569.4 1625.99
5/10/2021 3546 65137 104630355.6 1608.47 1611 1599.98 1650.08
5/11/2021 4250 97733 157092008.8 1611.09 1608.57 1605.1 1625.07
5/12/2021 5292 98821 158116094.3 1603.66 1633.7 1595.15 1633.7
5/13/2021 2750 61233 98348220.54 1609.79 1603.56 1599 1614.1
5/14/2021 3713 66846 107151741.7 1608.03 1609.69 1600 1621.89
5/17/2021 1592 67512 108563650.63 1610.18 1607.93 1600.03 1613
5/18/2021 4341 86712 139410705.85 1612.23 1614.57 1604.01 1625
5/19/2021 2959 75539 121509570.47 1611.94 1617.62 1604.9 1622.4
5/20/2021 3656 54043 87094287.47 1611.24 1616.92 1604.83 1621.91
5/21/2021 1787 48209 77464626.57 1611.99 1613.66 1603 1622.99
5/24/2021 1720 36269 58455856.19 1616.15 1618 1607.02 1619.99
5/25/2021 5507 74899 120877931 1618.41 1618.3 1610.1 1624.9
5/26/2021 2571 76530 123248693.3 1618.21 1619.65 1609.1 1623
5/27/2021 3083 96141 155448906.2 1621.07 1622.94 1609.54 1627.8
5/28/2021 905 45485 73580202.28 1620.32 1628.61 1613.81 1628.61
5/31/2021 484 16437 26645069.3 1625.61 1630 1612.01 1630.01
6/1/2021 3553 89641 145515244.32 1631 1625.93 1619.05 1635
6/2/2021 3300 69222 112352704.2 1619.8 1631.1 1619.5 1635
6/3/2021 2580 91089 148199150.18 1630.22 1622.34 1620 1632
6/4/2021 11258 55791 90432204.55 1624.36 1630.12 1620.05 1631.99
6/7/2021 2225 66029 107199629 1627.92 1624.26 1620.9 1639.99
6/8/2021 2300 74575 121343235.8 1629.03 1618.3 1618.3 1637
6/9/2021 2027 64072 103889727.6 1621.21 1619.5 1619.5 1630.99
6/10/2021 1640 66819 108307591.7 1619.34 1624.99 1619 1627.84
6/11/2021 2096 68198 110711381.7 1620.38 1619.44 1618.19 1624.9
6/14/2021 1978 67404 109048701.9 1621.79 1618.25 1615.51 1628.5
6/15/2021 3363 58872 94971672.88 1616.48 1624.56 1610.12 1624.56
6/16/2021 2142 60350 97670700.2 1610.49 1619.49 1610.1 1622.1
6/17/2021 2144 73493 119244256.6 1613.08 1618.8 1608.48 1625
6/18/2021 4952 218766 355635100.1 1629.99 1610.28 1609.9 1650
6/21/2021 3303 61231 99260803.67 1621.76 1629.99 1620.02 1633.15
6/22/2021 1416 59269 95730651.14 1615.36 1625.98 1613.1 1625.98
6/23/2021 2018 64408 104444110.9 1621.11 1614.66 1610.01 1622.48
6/24/2021 1089 54868 88575300.16 1614.53 1619.48 1611.55 1619.48
6/25/2021 8506 55333 89382383.71 1616.18 1614.63 1610.21 1621.2
6/28/2021 1559 59656 96717682.11 1619.18 1616.08 1612.6 1622
6/29/2021 1645 65331 105608530.6 1619.64 1625.07 1612.5 1627.95
6/30/2021 3161 121227 195662065.2 1615.13 1619.39 1613.6 1619.44
7/1/2021 3012 101686 164570137.5 1614.54 1615.23 1611.1 1620.9
7/2/2021 1493 64053 103497250 1623.04 1609 1609 1628.04
7/5/2021 2668 35966 58237989.54 1615.65 1622.16 1614.05 1622.16
7/6/2021 2192 71529 115721838.8 1615.56 1615.75 1610.05 1621
7/7/2021 3502 115333 186053768.9 1610.21 1615.56 1609.5 1627.8
7/8/2021 3164 103771 167714758.3 1611.4 1606.23 1602 1629.99
7/9/2021 2673 105566 170286039.7 1617.81 1610.2 1610.18 1624.29
7/12/2021 2181 87763 142102838.6 1622.93 1626 1614.16 1626
Economatica

Promedio Rendimiento Rendimiento

254.73743126
258.48220931 0.6446% 0.6425%
258.06828716 0.3956% 0.3948%
260.16224628 0.5704% 0.5688%
259.5584069 -0.2201% -0.2204%
258.69160522 -0.3104% -0.3109%
258.70621424 -0.7390% -0.7417%
256.76321496 0.2721% 0.2717%
257.07974367 -0.2299% -0.2302%
256.42720757 -0.4873% -0.4885%
256.75347562 0.0038% 0.0038%
256.63173381 -0.1101% -0.1101%
255.1708321 -0.0076% -0.0076%
256.28598707 0.0304% 0.0304%
256.51486167 0.7333% 0.7306%
259.06657 1.2182% 1.2109%
259.10552737 -0.7378% -0.7405%
261.7448898 1.3889% 1.3794%
261.99811276 1.3440% 1.3350%
265.06600635 0.0000% 0.0000%
264.12615959 -0.4713% -0.4724%
264.03850548 -0.7562% -0.7590%
262.42664393 -0.3255% -0.3260%
263.60997431 0.7125% 0.7099%
264.93939487 0.2837% 0.2833%
- #VALUE! #VALUE!
264.08233253 #VALUE! #VALUE!
263.04996199 0.2257% 0.2255%
262.63603984 -0.4947% -0.4960%
262.48021033 0.1299% 0.1298%
262.46560131 -0.1408% -0.1409%
260.46416597 -0.7496% -0.7524%
258.26307405 -0.2468% -0.2471%
258.77925933 0.2211% 0.2209%
260.52747171 0.6694% 0.6672%
261.57445126 1.2111% 1.2038%
263.02074396 -0.3303% -0.3309%
270.45186399 2.9388% 2.8964%
274.81022076 1.7745% 1.7589%
276.724002 0.9104% 0.9063%
280.64408826 1.0590% 1.0534%
286.9454443 0.5998% 0.5980%
287.5103263 0.6339% 0.6319%
286.33673526 0.0919% 0.0919%
287.41780252 1.2008% 1.1937%
290.77787646 1.2571% 1.2493%
295.24336602 1.9387% 1.9201%
298.96379571 0.1400% 0.1399%
297.54185138 0.3284% 0.3279%
302.348218 0.1556% 0.1555%
303.12249591 1.4563% 1.4458%
310.7386635 2.4083% 2.3798%
319.87416886 4.2330% 4.1458%
328.93175946 1.5091% 1.4978%
345.25977091 9.3262% 8.9165%
- #VALUE! #VALUE!
365.22542762 #VALUE! #VALUE!
363.6086964 0.9411% 0.9367%
368.07418596 2.5858% 2.5529%
380.58060518 3.5817% 3.5190%
386.21796337 -0.2510% -0.2513%
392.88163504 3.4081% 3.3513%
401.05776865 0.6365% 0.6345%
416.22658352 5.2408% 5.1081%
426.29329458 2.8798% 2.8391%
445.88164112 2.5871% 2.5542%
451.07704615 1.0246% 1.0194%
469.66363218 6.1374% 5.9564%
480.31470354 1.7552% 1.7400%
523.04175375 13.8602% 12.9801%
609.10967803 12.0031% 11.3356%
661.89361812 10.8211% 10.2747%
745.43749874 14.2945% 13.3608%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
848.55008355 #VALUE! #VALUE!
668.33140261 -24.0161% -27.4648%
630.0140629 1.8692% 1.8519%
581.90500521 -6.5187% -6.7409%
586.32453689 3.4559% 3.3975%
596.61222454 -2.0310% -2.0519%
588.30350497 -0.7467% -0.7495%
571.15081144 -1.8408% -1.8579%
582.96078222 1.5120% 1.5007%
599.21483764 6.0738% 5.8965%
- #VALUE! #VALUE!
650.1573062 #VALUE! #VALUE!
658.77048239 -2.1970% -2.2215%
632.98005972 -2.0334% -2.0543%
633.71173774 0.3691% 0.3685%
650.40774633 3.0965% 3.0495%
672.56924243 4.7554% 4.6457%
703.46667951 0.9826% 0.9778%
687.48761717 0.8359% 0.8324%
681.86990134 -1.0940% -1.1000%
680.16101575 -2.0860% -2.1081%
659.49724983 0.8926% 0.8886%
668.67514396 -2.5322% -2.5648%
654.52773198 -1.2573% -1.2653%
634.93938543 -4.7167% -4.8316%
614.22160301 0.7481% 0.7453%
621.72989628 -0.2810% -0.2814%
621.1897313 -0.6722% -0.6745%
637.4536079 6.3696% 6.1749%
680.52931006 2.6298% 2.5958%
702.21447886 3.1358% 3.0877%
730.93161363 3.3586% 3.3035%
741.99517462 4.5242% 4.4249%
774.33141478 0.9029% 0.8989%
748.87000168 -2.3308% -2.3584%
741.06707296 0.1428% 0.1427%
747.67672813 1.6661% 1.6524%
770.13777027 2.9595% 2.9165%
785.6945218 1.1200% 1.1138%
814.11702113 5.3559% 5.2173%
851.00046834 3.2947% 3.2416%
861.74484092 -0.7026% -0.7051%
851.25090846 -0.2493% -0.2496%
839.46549064 -1.7357% -1.7509%
782.4535319 -10.2989% -10.8687%
736.58861419 -4.2389% -4.3313%
701.2372713 -2.2167% -2.2416%
719.40645711 4.8759% 4.7608%
752.82793784 3.6734% 3.6075%
760.28221461 -2.2242% -2.2493%
748.32492611 -0.4312% -0.4322%
742.97238218 -0.6318% -0.6338%
726.28619477 -0.3092% -0.3097%
731.92355297 0.4639% 0.4629%
745.38839283 1.4932% 1.4821%
748.97312409 -0.5691% -0.5707%
737.81626188 -0.3455% -0.3461%
749.84720924 2.4852% 2.4548%
770.66811407 1.8955% 1.8778%
771.32613323 -0.5994% -0.6012%
784.22134457 3.4051% 3.3484%
792.56934887 -2.1883% -2.2126%
789.63772618 2.1491% 2.1263%
808.78411956 2.5061% 2.4752%
797.9709987 -4.0795% -4.1651%
783.23431583 0.7655% 0.7626%
796.57639093 1.4783% 1.4675%
796.82192047 0.0417% 0.0417%
805.88196042 0.5729% 0.5713%
814.77504029 -0.2696% -0.2699%
795.39784915 -0.6030% -0.6048%
790.1091429 -1.8605% -1.8780%
800.80440957 2.4437% 2.4143%
808.26359694 1.0979% 1.0919%
798.7174085 -1.9697% -1.9893%
787.09895076 -1.7845% -1.8006%
779.20272082 -1.3001% -1.3087%
760.77818428 -0.5796% -0.5813%
777.62642118 4.0914% 4.0100%
809.75641653 2.5297% 2.4983%
810.24747561 -2.0735% -2.0953%
795.90363999 -1.9482% -1.9674%
782.25710827 -0.8891% -0.8930%
781.27007953 0.9109% 0.9068%
786.68155054 0.4388% 0.4379%
795.64828927 1.7576% 1.7424%
789.75558036 -1.8557% -1.8732%
782.76780971 -1.4072% -1.4172%
774.17918647 -1.3502% -1.3594%
761.63262707 0.5075% 0.5062%
763.17946316 -1.7685% -1.7843%
759.54071541 1.7860% 1.7703%
763.19419493 -0.9475% -0.9520%
762.61474522 -0.0798% -0.0799%
761.63262707 -0.3865% -0.3873%
756.01000065 -0.8136% -0.8169%
762.51653341 2.2860% 2.2603%
759.63401663 -2.2642% -2.2903%
760.6603301 1.6462% 1.6328%
763.31204911 0.4658% 0.4648%
760.16927102 -1.1790% -1.1860%
755.78411348 -1.2668% -1.2748%
744.45538059 -1.6286% -1.6420%
735.60649604 -0.5976% -0.5994%
720.33946936 -2.3029% -2.3298%
737.57564293 4.2538% 4.1658%
746.90085479 -0.7769% -0.7799%
754.25200916 3.1755% 3.1262%
763.05669839 -0.2992% -0.2996%
789.13193533 6.0492% 5.8733%
798.20179647 -1.4367% -1.4471%
787.78152287 -0.8169% -0.8202%
793.78717538 1.3640% 1.3548%
795.579541 -1.0773% -1.0831%
797.3375325 0.6901% 0.6877%
794.9951807 -0.5180% -0.5193%
807.24219406 2.4934% 2.4628%
815.15806637 0.1919% 0.1917%
810.95951127 -1.3261% -1.3349%
807.54665069 0.5175% 0.5162%
813.67015737 1.6733% 1.6595%
814.29871299 -1.6195% -1.6328%
799.95487737 -0.6119% -0.6137%
797.26387364 -2.1620% -2.1857%
778.27952975 -1.6604% -1.6744%
769.74001242 -1.0144% -1.0195%
761.98618961 -1.3967% -1.4065%
766.5579496 1.6493% 1.6358%
775.41174475 -0.1932% -0.1934%
774.93050685 2.8847% 2.8439%
779.9000247 -1.5689% -1.5813%
804.65431273 2.3687% 2.3411%
797.95626693 0.8261% 0.8227%
798.00046225 0.2625% 0.2621%
798.70267673 -1.4167% -1.4268%
788.88149521 -0.5423% -0.5438%
784.71240365 -0.0811% -0.0811%
784.95793319 -0.8816% -0.8855%
778.94245951 -1.3720% -1.3814%
767.95746797 -0.6093% -0.6112%
762.61474522 -0.7570% -0.7599%
764.55933917 -0.4286% -0.4296%
784.22625516 5.1801% 5.0504%
- #VALUE! #VALUE!
801.09413443 #VALUE! #VALUE!
801.04993911 -2.1274% -2.1504%
800.42629409 0.0160% 0.0160%
795.55498805 -1.0251% -1.0304%
790.60511256 0.4066% 0.4058%
793.70860592 0.5932% 0.5914%
799.93523501 -0.4370% -0.4380%
791.39571767 -0.6615% -0.6637%
785.17890977 -1.0157% -1.0209%
785.6945218 0.1446% 0.1445%
787.17260962 0.8651% 0.8614%
- #VALUE! #VALUE!
789.97164636 #VALUE! #VALUE!
790.65421847 -1.0547% -1.0604%
786.92708008 -0.6371% -0.6391%
788.14981718 0.4567% 0.4557%
778.81969474 -1.3028% -1.3113%
779.51699862 0.2177% 0.2174%
780.78393104 0.5114% 0.5101%
779.88529293 -0.1596% -0.1597%
782.35532008 -1.2118% -1.2192%
765.41378196 -1.4381% -1.4486%
753.82478776 -1.7745% -1.7904%
736.09755511 -2.1052% -2.1277%
723.57554867 -2.8534% -2.8949%
707.12506962 -1.0902% -1.0962%
706.63401054 -0.1231% -0.1232%
- #VALUE! #VALUE!
693.86156397 #VALUE! #VALUE!
693.13479654 -0.2515% -0.2518%
693.3705049 -0.5793% -0.5810%
693.93031225 -0.1396% -0.1397%
693.30666722 0.7290% 0.7263%
692.889267 0.3328% 0.3323%
695.39366829 0.0113% 0.0113%
687.97376565 -0.9005% -0.9046%
- #VALUE! #VALUE!
687.01620045 #VALUE! #VALUE!
685.52338086 0.2640% 0.2637%
687.50725953 0.0740% 0.0740%
685.03723238 -0.3414% -0.3420%
- #VALUE! #VALUE!
687.51217012 #VALUE! #VALUE!
686.52023079 -0.2803% -0.2807%
693.88120634 0.4181% 0.4172%
692.64373747 -0.1066% -0.1066%
692.02500303 -0.4182% -0.4191%
685.05196415 -1.1271% -1.1335%
664.94800557 -3.6569% -3.7255%
655.58841958 -0.1620% -0.1621%
655.54422427 -0.0886% -0.0887%
652.175559 -0.9697% -0.9745%
655.07280755 2.3183% 2.2918%
657.58211943 -0.9704% -0.9751%
654.0906894 -0.8660% -0.8698%
654.97459574 1.5114% 1.5001%
658.21558564 -0.0774% -0.0775%
659.9883089 0.5662% 0.5646%
662.43869369 0.4356% 0.4347%
658.02898319 -2.0447% -2.0659%
658.78521417 1.8705% 1.8532%
667.84525412 0.6520% 0.6499%
666.48502048 -0.6154% -0.6173%
663.42572244 -0.6266% -0.6286%
668.3363132 1.7609% 1.7456%
668.04658834 -0.5758% -0.5775%
- #VALUE! #VALUE!
662.91011041 #VALUE! #VALUE!
655.33797945 -2.5357% -2.5684%
635.41571273 -3.1543% -3.2051%
624.62223424 -3.0216% -3.0682%
601.80271897 -2.6399% -2.6753%
583.56478489 -0.2114% -0.2116%
599.38179773 3.8673% 3.7944%
613.65197448 -0.1960% -0.1962%
629.26274251 3.0186% 2.9740%
646.43016781 1.7649% 1.7495%
629.00739179 -3.0682% -3.1162%
620.15850724 -2.0987% -2.1210%
609.23735339 -1.2820% -1.2903%
607.5284678 1.6595% 1.6459%
605.22540073 -3.0074% -3.0536%
581.33537668 -2.8765% -2.9187%
564.71793754 -5.8419% -6.0195%
540.41051328 -1.2203% -1.2278%
543.5876655 2.9234% 2.8814%
550.35937016 -1.3422% -1.3512%
533.7517522 -4.4065% -4.5065%
511.79159032 -2.8594% -2.9011%
509.16442426 1.8753% 1.8579%
515.61202993 -1.3279% -1.3368%
517.04592243 1.9830% 1.9636%
519.05926465 0.5003% 0.4990%
519.3489895 -0.5842% -0.5859%
511.15321352 -3.6164% -3.6834%
505.54040828 0.3979% 0.3972%
- #VALUE! #VALUE!
508.16757434 #VALUE! #VALUE!
508.73720287 1.3082% 1.2998%
509.55727152 -1.1283% -1.1347%
509.74430671 -0.0313% -0.0313%
507.42548926 1.4933% 1.4823%
507.0793971 -1.3461% -1.3553%
505.07206258 -0.4275% -0.4284%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
504.81990972 #VALUE! #VALUE!
513.20522829 0.3744% 0.3737%
509.56631646 1.3476% 1.3386%
519.459608 0.4606% 0.4595%
513.12117734 -1.3236% -1.3324%
504.30077149 -0.8145% -0.8178%
510.35244008 0.0059% 0.0059%
506.38226861 0.0686% 0.0686%
503.81129829 -0.0901% -0.0901%
510.065678 2.3836% 2.3556%
513.38321854 -1.1889% -1.1961%
517.09629298 1.5249% 1.5134%
520.79947907 1.0955% 1.0895%
519.13823671 -2.6392% -2.6746%
512.21639355 0.8105% 0.8072%
510.23872408 -1.8849% -1.9029%
501.73474535 0.0235% 0.0235%
497.94256413 0.0274% 0.0274%
500.42948349 -0.0627% -0.0627%
502.82246356 0.0216% 0.0216%
503.38609936 -0.0294% -0.0294%
- #VALUE! #VALUE!
497.16138469 #VALUE! #VALUE!
501.88801473 0.1549% 0.1548%
502.0808375 -0.1507% -0.1509%
502.83729608 0.0274% 0.0274%
509.25483352 0.6508% 0.6487%
504.20188801 -0.6329% -0.6349%
508.74063946 1.4444% 1.4341%
507.89024158 0.3709% 0.3703%
517.73409138 1.0009% 0.9959%
507.81607898 -2.8034% -2.8434%
504.15244628 0.0196% 0.0196%
495.4507006 -0.0137% -0.0137%
500.91895669 0.0314% 0.0314%
504.31065983 -0.0118% -0.0118%
501.86823804 -0.0412% -0.0412%
502.84718442 0.0981% 0.0980%
503.27238336 -0.0686% -0.0686%
504.40954331 0.0902% 0.0901%
505.67525177 -0.0392% -0.0392%
503.33665762 -0.0647% -0.0647%
505.2945504 0.0275% 0.0274%
503.80635412 -0.0490% -0.0490%
505.3884897 0.0431% 0.0431%
504.15739045 0.1549% 0.1547%
506.3278827 0.6537% 0.6516%
514.74286631 1.4526% 1.4422%
518.48560578 2.1774% 2.1540%
525.85736874 0.5759% 0.5742%
524.60154863 -3.5326% -3.5965%
515.6278734 1.1311% 1.1247%
530.13902315 1.1050% 1.0990%
519.92436033 -2.1462% -2.1696%
511.39566072 -0.9411% -0.9455%
511.01001518 0.8934% 0.8895%
506.57014721 -1.0692% -1.0750%
506.44654287 0.5257% 0.5244%
506.77285833 -0.7641% -0.7670%
504.55786852 -0.0705% -0.0706%
514.15945381 3.4015% 3.3449%
542.87027039 1.2172% 1.2099%
524.65593454 -1.7159% -1.7308%
542.30169041 3.3640% 3.3086%
541.38207411 -0.1033% -0.1033%
520.09246223 -4.9412% -5.0675%
510.97540596 0.9767% 0.9720%
517.2248415 1.9518% 1.9330%
532.39851053 3.2725% 3.2201%
553.25303512 -1.4575% -1.4682%
535.9929248 0.5319% 0.5305%
552.71906436 5.8589% 5.6937%
591.26878657 5.0940% 4.9685%
621.48263195 2.6713% 2.6363%
605.65633199 -1.9627% -1.9822%
597.60227306 -3.3898% -3.4486%
581.67708963 1.2270% 1.2195%
603.3622354 4.9813% 4.8612%
608.38057169 -1.9660% -1.9856%
601.97786677 1.3527% 1.3437%
624.6469031 2.6081% 2.5746%
621.98199349 -2.0856% -2.1077%
627.17832003 3.0120% 2.9675%
630.48102805 -0.3821% -0.3828%
664.01241397 7.0928% 6.8525%
690.20664614 4.3281% 4.2371%
690.51318491 -3.7941% -3.8679%
680.44190312 -0.3626% -0.3633%
682.79038562 1.5435% 1.5317%
695.21509408 1.4754% 1.4646%
695.66995806 -0.6241% -0.6261%
704.07505332 1.1776% 1.1707%
736.18746139 5.8209% 5.6577%
751.98904048 1.9424% 1.9238%
752.64167141 2.4298% 2.4008%
766.20353982 0.3358% 0.3352%
782.18805334 1.0065% 1.0015%
783.67130544 0.3389% 0.3383%
786.07417385 0.4545% 0.4535%
824.70794701 8.2716% 7.9472%
870.8123666 2.3780% 2.3502%
882.52016989 1.4658% 1.4552%
907.25587082 3.3905% 3.3343%
919.64597007 1.8175% 1.8012%
943.34833871 0.3737% 0.3730%
946.31978709 1.1905% 1.1835%
924.60992045 -4.3351% -4.4319%
867.20311982 -4.8412% -4.9623%
853.60664219 -1.9112% -1.9297%
886.47056466 4.4998% 4.4015%
909.72795766 1.9626% 1.9436%
888.04775606 -4.6350% -4.7459%
852.80074188 -1.1776% -1.1846%
843.47603031 -1.2693% -1.2774%
826.86360674 -3.6172% -3.6843%
834.5913502 3.6506% 3.5856%
847.78240559 1.1693% 1.1625%
835.60984998 -4.1679% -4.2572%
832.1489284 0.6582% 0.6560%
828.16392442 1.1789% 1.1720%
817.58833691 -1.8210% -1.8378%
813.79615569 -0.8377% -0.8412%
816.21385662 0.6100% 0.6082%
810.35006664 0.3487% 0.3481%
805.08946584 -1.2508% -1.2587%
803.99185928 0.2085% 0.2082%
809.40078529 1.1343% 1.1279%
814.21146628 0.5771% 0.5755%
822.08259079 1.3930% 1.3834%
829.90921773 1.2541% 1.2463%
833.44430191 -1.9674% -1.9870%
828.64350926 0.7733% 0.7704%
832.60379238 0.6844% 0.6820%
838.28464794 0.2285% 0.2283%
828.40124475 -2.4447% -2.4751%
816.82693416 0.0434% 0.0434%
809.87542596 -1.0923% -1.0983%
805.32678617 -0.8937% -0.8977%
772.27992928 -1.4509% -1.4616%
778.60847159 -2.2826% -2.3091%
769.18487655 -0.8012% -0.8044%
763.86988984 -0.1145% -0.1145%
766.34692086 0.0309% 0.0309%
762.98982693 0.2355% 0.2353%
753.98648665 -3.1821% -3.2338%
754.22875116 1.6566% 1.6430%
768.32459033 2.1580% 2.1350%
781.67880345 0.1443% 0.1442%
776.21549153 0.6989% 0.6964%
778.75185263 1.2348% 1.2272%
786.22249906 0.4904% 0.4892%
820.7278872 6.7051% 6.4899%
853.85879505 0.3068% 0.3064%
849.91828862 1.2003% 1.1932%
- #VALUE! #VALUE!
900.63067809 #VALUE! #VALUE!
947.29873348 1.5222% 1.5107%
954.72488235 0.6530% 0.6509%
930.99779285 -5.8759% -6.0556%
922.08839187 0.8282% 0.8248%
898.62334357 -3.7874% -3.8610%
863.23294835 -1.6202% -1.6335%
856.34571441 -1.4559% -1.4666%
843.97044768 -1.8571% -1.8745%
836.29214595 -0.0141% -0.0141%
- #VALUE! #VALUE!
813.81098821 #VALUE! #VALUE!
827.16025716 -0.7990% -0.8022%
855.46070732 3.4542% 3.3959%
844.95433824 -0.0542% -0.0542%
871.16340294 -0.7535% -0.7564%
839.76790005 0.2314% 0.2311%
860.28127666 4.8965% 4.7804%
882.72288101 2.0636% 2.0426%
918.14294127 -0.8571% -0.8608%
916.21471354 0.0667% 0.0666%
880.55733293 -1.5148% -1.5264%
885.00708925 -0.3804% -0.3811%
882.7426577 -0.1425% -0.1426%
879.03947161 -0.7447% -0.7475%
886.7820476 -0.7042% -0.7067%
861.12673036 -1.1718% -1.1788%
- #VALUE! #VALUE!
857.81907817 #VALUE! #VALUE!
863.09451149 -0.0442% -0.0442%
868.15240116 -0.0987% -0.0987%
864.71125628 0.1783% 0.1781%
886.01075651 -0.0034% -0.0034%
875.1533511 1.0711% 1.0654%
901.97549333 5.0204% 4.8985%
941.8848633 2.1419% 2.1193%
- #VALUE! #VALUE!
939.38311141 #VALUE! #VALUE!
952.26268386 1.0247% 1.0195%
934.70097894 -0.5620% -0.5636%
919.61630503 0.0042% 0.0042%
- #VALUE! #VALUE!
928.01645612 #VALUE! #VALUE!
938.77992222 -0.5112% -0.5125%
945.29139896 1.4395% 1.4292%
980.42964133 3.8221% 3.7509%
1007.1380675 2.2647% 2.2395%
996.50314997 -2.1570% -2.1806%
982.30842733 -1.5385% -1.5505%
991.28704674 0.5398% 0.5383%
986.59997009 0.0121% 0.0121%
1020.9669213 6.6590% 6.4467%
1057.0692776 0.8857% 0.8818%
1059.5314761 -0.5822% -0.5839%
1051.1263808 -0.6129% -0.6148%
1049.6579612 -0.5570% -0.5585%
1054.5971907 2.3404% 2.3134%
1043.7101203 -0.7790% -0.7821%
1049.1585997 0.6473% 0.6452%
1050.1474344 -0.7111% -0.7137%
1038.4445753 -0.6881% -0.6904%
1044.2836444 -1.0255% -1.0308%
1031.6117273 -0.6112% -0.6131%
1026.9048739 -0.3901% -0.3909%
1014.0005806 -0.6511% -0.6533%
- #VALUE! #VALUE!
1030.8157153 #VALUE! #VALUE!
1033.8217729 -0.5462% -0.5477%
1035.8043866 1.7597% 1.7444%
1037.1689785 1.1685% 1.1617%
1038.3407477 -0.5562% -0.5577%
1038.3011943 -0.8499% -0.8535%
1018.4997786 -2.0622% -2.0838%
998.31766171 -0.0432% -0.0432%
998.41654519 1.0641% 1.0585%
1009.5458801 -0.7265% -0.7292%
1008.2702833 -0.9735% -0.9783%
996.99756734 -0.7045% -0.7069%
1001.1902266 0.8308% 0.8274%
1012.3294499 0.5684% 0.5668%
1017.5109439 2.6759% 2.6407%
1040.2541429 0.5724% 0.5708%
1030.6377251 -1.5717% -1.5842%
988.24143575 -3.0970% -3.1460%
988.38976096 -0.7382% -0.7410%
981.69534979 -0.1656% -0.1657%
981.12182565 0.2262% 0.2259%
993.72946854 1.3401% 1.3312%
999.71686287 -0.3118% -0.3123%
1007.7066475 2.6461% 2.6117%
1023.9136488 -0.0832% -0.0832%
1025.4463427 0.3955% 0.3947%
1042.2070915 -0.2107% -0.2109%
1037.0453742 0.2068% 0.2066%
1034.0195399 2.4832% 2.4528%
- #VALUE! #VALUE!
1040.456854 #VALUE! #VALUE!
1056.6292461 0.7842% 0.7812%
1041.737395 -0.0170% -0.0170%
1040.2442545 -0.8151% -0.8185%
1036.6943378 0.2670% 0.2666%
1044.9560521 -0.1540% -0.1542%
1037.5744008 -0.1152% -0.1153%
1041.2232009 0.1182% 0.1182%
1039.715228 -0.0629% -0.0629%
1036.0318186 0.0133% 0.0133%
1043.6853994 0.1172% 0.1171%
1041.8066134 -0.1123% -0.1124%
1037.4854056 0.3411% 0.3405%
1036.6498403 -0.8479% -0.8515%
1023.0780835 -1.0036% -1.0087%
1014.1979517 -0.9905% -0.9954%
1010.9606532 -0.0118% -0.0118%
1017.8572906 1.0038% 0.9988%
1015.2902917 -0.8462% -0.8498%
1014.3121509 -0.4047% -0.4055%
1014.232708 0.0807% 0.0806%
1020.7519916 0.3765% 0.3758%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
1011.1344345 #VALUE! #VALUE!
1011.0549916 -0.0789% -0.0790%
1002.5148791 -0.1797% -0.1798%
985.58857456 -0.2166% -0.2168%
1003.989538 0.1170% 0.1169%
995.71754531 0.0693% 0.0693%
1012.4601381 -0.2315% -0.2318%
- #VALUE! #VALUE!
1034.2423904 #VALUE! #VALUE!
1048.7208603 -0.4988% -0.5001%
1045.0019392 0.9713% 0.9666%
1038.5273422 -0.3891% -0.3899%
1045.9353934 -0.6044% -0.6062%
1036.7944938 0.3949% 0.3941%
1053.1249765 -0.2133% -0.2135%
1080.0710178 5.5661% 5.4167%
1106.2424907 1.0680% 1.0623%
1134.5936785 0.0623% 0.0623%
1144.0771756 4.1228% 4.0401%
1151.4008186 -0.5366% -0.5381%
1168.8236413 2.3264% 2.2997%
1184.3398343 0.6322% 0.6302%
1190.1590273 -0.4080% -0.4088%
1178.1879741 0.2086% 0.2084%
1199.086424 -0.1521% -0.1523%
1199.1360758 1.6301% 1.6169%
1216.4198735 0.7241% 0.7215%
1201.4597809 -1.3249% -1.3338%
1193.7786447 -0.8421% -0.8457%
1187.6863668 0.1346% 0.1345%
1218.4456676 0.4633% 0.4622%
1206.5391618 0.7462% 0.7434%
1208.0287163 -0.1988% -0.1990%
1198.867956 -0.1215% -0.1216%
1193.0984148 -0.8522% -0.8559%
1181.7678701 -0.2136% -0.2139%
1200.7845162 1.9879% 1.9684%
1236.8267704 0.3091% 0.3087%
1234.3541099 1.3399% 1.3310%
1240.530796 -0.0661% -0.0662%
1230.8784827 -0.2607% -0.2611%
1226.9758498 -0.2347% -0.2350%
1238.3163249 0.3488% 0.3482%
1230.9479952 -0.3096% -0.3101%
1219.0216287 -1.2439% -1.2517%
1230.3769993 0.9065% 0.9024%
1230.8784827 1.0709% 1.0652%
1249.9993975 0.7198% 0.7172%
1258.5990923 0.3861% 0.3854%
1246.732308 0.0159% 0.0159%
1238.4106634 -1.0645% -1.0702%
1241.2457821 0.9536% 0.9491%
1252.7848645 0.6178% 0.6159%
1253.6785972 0.3232% 0.3227%
1249.2347596 -1.1087% -1.1149%
1250.7392096 0.1254% 0.1253%
1239.5625855 0.7609% 0.7580%
1253.8176223 0.5390% 0.5376%
1249.438332 -0.6015% -0.6033%
1248.9914657 -0.3612% -0.3618%
1242.2884703 -0.8919% -0.8959%
1240.4017012 0.6922% 0.6898%
1265.7439888 2.1364% 2.1139%
1274.765724 0.6231% 0.6212%
1270.4162248 -0.1697% -0.1699%
1267.114379 -0.5652% -0.5668%
1273.1371444 0.9135% 0.9094%
1283.0675079 -0.9045% -0.9086%
1249.8107206 -0.2225% -0.2228%
1263.6884036 -0.6565% -0.6587%
1269.3487108 1.3359% 1.3271%
1275.0586698 0.3389% 0.3383%
1288.7079544 0.2859% 0.2855%
1295.1279343 1.4028% 1.3931%
1302.7196972 1.2478% 1.2401%
1345.0925581 3.2925% 3.2395%
1374.868753 0.0452% 0.0452%
1380.5687816 1.1730% 1.1661%
1376.5171934 0.0475% 0.0475%
1375.1070817 -0.1640% -0.1641%
1382.2470131 0.2154% 0.2152%
1385.6680233 -0.6535% -0.6557%
1361.3634587 -0.8409% -0.8445%
1347.0538049 -1.0465% -1.0521%
1337.1135111 -0.3673% -0.3680%
1350.0825658 1.9913% 1.9717%
1367.7139261 -0.0748% -0.0748%
1365.5193158 -0.6581% -0.6602%
1372.7734463 2.5407% 2.5090%
1394.5060468 -0.1226% -0.1227%
1388.0413802 -0.7575% -0.7603%
1394.4663253 0.6532% 0.6511%
1398.582461 0.0286% 0.0286%
1393.1704129 -0.3694% -0.3701%
1381.616435 -0.4798% -0.4809%
1391.2786787 0.8647% 0.8610%
1393.4286023 0.0307% 0.0307%
1387.7236085 -0.4342% -0.4352%
1392.7334769 0.4218% 0.4209%
1390.7474042 -0.3114% -0.3119%
1377.7584888 -0.7316% -0.7343%
1375.1865246 -0.3349% -0.3355%
1381.397967 1.1016% 1.0955%
1393.4881845 0.6605% 0.6583%
1396.7056223 -0.8483% -0.8519%
- #VALUE! #VALUE!
1381.7604253 #VALUE! #VALUE!
1383.9153141 0.6038% 0.6020%
1388.7662967 0.3478% 0.3472%
1484.807807 4.5802% 4.4784%
1428.4281684 -2.3210% -2.3483%
1422.1124572 -0.8960% -0.9001%
1383.5180996 -2.1972% -2.2217%
1383.3691441 0.6964% 0.6940%
1385.2906695 0.2150% 0.2148%
1387.3214288 0.1001% 0.1001%
1386.7553981 -0.4479% -0.4489%
1395.7274815 0.7506% 0.7478%
1387.9122854 -0.6546% -0.6567%
1393.5924533 0.3671% 0.3664%
1390.5041103 0.1200% 0.1199%
1389.8487063 -0.7520% -0.7549%
1387.1476474 0.4436% 0.4426%
1387.5150709 -0.2448% -0.2451%
1391.070141 0.4298% 0.4289%
1389.3174319 -0.2572% -0.2575%
1389.9976618 0.2944% 0.2940%
1386.5021738 -0.5135% -0.5148%
1373.200452 -0.4817% -0.4828%
1377.708837 -0.0765% -0.0765%
1376.4079594 0.1148% 0.1147%
1380.8170407 0.4809% 0.4798%
1380.3354181 -0.3918% -0.3926%
1376.8597909 0.0036% 0.0036%
1382.3314212 -0.0216% -0.0216%
1387.2866725 0.8380% 0.8345%
1392.2617846 -0.0086% -0.0086%
1391.1893054 -0.3730% -0.3737%
1387.7980863 0.2819% 0.2815%
1389.7940893 0.1102% 0.1101%
1394.7245148 0.1743% 0.1742%
1387.6987826 -0.3281% -0.3286%
1390.7474042 0.2698% 0.2694%
1389.5061088 -0.4460% -0.4470%
1383.801115 -0.0789% -0.0789%
1371.3335436 -0.7368% -0.7395%
1370.1468652 -0.7387% -0.7414%
1358.5779917 -0.0750% -0.0750%
1355.8123855 0.0925% 0.0925%
1360.2313973 -0.5759% -0.5775%
- #VALUE! #VALUE!
1357.957344 #VALUE! #VALUE!
1358.1559513 0.8055% 0.8022%
1369.4368442 0.3689% 0.3683%
1359.0198929 -0.6431% -0.6452%
1359.4667593 -0.1999% -0.2001%
1370.6284878 1.3432% 1.3342%
1374.6105636 -0.1905% -0.1907%
1364.9483199 -0.4424% -0.4434%
1369.9333624 -0.6840% -0.6863%
1375.1120469 1.0052% 1.0002%
1382.7484964 0.7926% 0.7894%
1386.2092281 0.1544% 0.1543%
1380.2708707 -0.9099% -0.9141%
1370.4398109 -0.0507% -0.0507%
1369.4219487 -0.3374% -0.3379%
1377.65422 1.6824% 1.6684%
1387.708713 -0.6322% -0.6342%
- #VALUE! #VALUE!
1382.2916997 #VALUE! #VALUE!
1387.8080166 0.9365% 0.9321%
1385.7722921 -0.1050% -0.1050%
1400.5983248 -0.2667% -0.2671%
1394.1485537 0.4588% 0.4578%
1397.6986586 0.0021% 0.0021%
1387.3412895 -0.8050% -0.8082%
1381.7653904 0.0727% 0.0726%
- #VALUE! #VALUE!
1384.7147084 #VALUE! #VALUE!
1378.6820126 -0.6214% -0.6234%
1380.3652092 0.3914% 0.3906%
1370.0277008 -0.1438% -0.1440%
- #VALUE! #VALUE!
1388.1903356 #VALUE! #VALUE!
1384.4714145 -0.2681% -0.2685%
1385.2956347 0.5846% 0.5829%
1393.6768614 0.6236% 0.6217%
1388.8854611 -0.2042% -0.2044%
1387.2916377 -0.5831% -0.5848%
1380.7475282 -0.1008% -0.1008%
1381.7703556 -0.0922% -0.0923%
1378.9153761 0.7881% 0.7850%
1386.0850986 -0.2196% -0.2199%
1385.8715957 0.3621% 0.3614%
1389.9976618 0.0036% 0.0036%
1390.2657816 -0.0171% -0.0171%
1385.6382322 -0.1908% -0.1910%
1391.2141313 0.1553% 0.1552%
1387.0235179 -0.3567% -0.3573%
1388.2747437 0.5401% 0.5387%
1390.9360811 -0.2747% -0.2751%
1387.4405932 -0.1259% -0.1260%
1383.8209757 -0.2880% -0.2884%
1384.3671457 0.3693% 0.3686%
1385.8567002 -0.9999% -1.0050%
- #VALUE! #VALUE!
1372.847924 #VALUE! #VALUE!
1371.9293654 -0.0617% -0.0617%
1355.0576779 -0.4796% -0.4807%
1367.8827423 1.9582% 1.9393%
1403.6767374 0.5185% 0.5171%
1399.1882132 -0.0370% -0.0371%
1396.2786167 -0.5994% -0.6012%
1391.233992 -0.4409% -0.4419%
1380.3205226 0.3010% 0.3006%
1383.6124381 -0.1020% -0.1020%
1381.8100771 0.1926% 0.1924%
1388.7712619 0.5050% 0.5037%
1381.0454391 -1.1641% -1.1709%
1365.4200122 -0.5799% -0.5816%
1368.4289123 0.0298% 0.0298%
1368.3593998 -0.2948% -0.2952%
1367.4060849 0.8739% 0.8701%
1354.0100245 -1.3241% -1.3329%
1314.3481528 -2.8666% -2.9085%
1310.9817596 -0.8851% -0.8890%
1314.3282921 -0.1870% -0.1871%
1307.4068288 0.3990% 0.3982%
1308.3502133 0.1327% 0.1326%
1312.9678323 -0.2083% -0.2085%
1292.1091038 0.6633% 0.6611%
1294.844919 -0.8407% -0.8442%
1293.2163394 -0.8022% -0.8054%
1275.5601531 -0.9435% -0.9480%
1325.9120611 3.7629% 3.6939%
- #VALUE! #VALUE!
1371.9194351 #VALUE! #VALUE!
1415.5633825 -0.1682% -0.1683%
1395.2309633 0.1813% 0.1812%
1395.2657196 0.0727% 0.0727%
1387.7732603 -0.0463% -0.0463%
1386.3780443 -1.3671% -1.3765%
1366.0059036 -0.6334% -0.6354%
1376.4625764 -0.2457% -0.2460%
1347.5453579 0.0138% 0.0138%
1353.4042724 -1.1715% -1.1784%
1390.578588 3.5023% 3.4424%
1371.4328473 -0.4067% -0.4075%
1402.4155813 -0.8768% -0.8806%
1378.9241078 0.5466% 0.5451%
1387.1700994 -0.3406% -0.3412%
1382.7207517 -0.2341% -0.2344%
1387.8427332 0.1448% 0.1447%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
1381.8787139 #VALUE! #VALUE!
1405.555422 0.4234% 0.4225%
1399.7807367 0.0671% 0.0670%
1400.1494396 0.3779% 0.3772%
1405.8095281 -1.1556% -1.1624%
1392.5960117 0.9579% 0.9533%
1394.0907534 -0.3281% -0.3287%
1382.660962 -1.0769% -1.0827%
1390.0599333 1.2734% 1.2654%
1388.1167691 -0.5531% -0.5547%
1384.1307913 -0.1813% -0.1815%
1383.2588587 0.1135% 0.1134%
1394.7035975 -0.2553% -0.2557%
1393.6074536 -0.4005% -0.4013%
- #VALUE! #VALUE!
1363.9667261 #VALUE! #VALUE!
1364.4649734 -0.3306% -0.3311%
1361.5203323 -0.0313% -0.0313%
1372.2077352 2.0154% 1.9954%
1391.6094822 -0.7691% -0.7721%
1393.0693466 1.2850% 1.2768%
1394.9028964 -0.9921% -0.9970%
1389.0684213 -0.5804% -0.5821%
1376.4079594 -0.0419% -0.0419%
1380.4537268 0.0759% 0.0759%
1391.5995172 1.3166% 1.3080%
1377.1802426 -1.6224% -1.6358%
1374.2007241 -0.5768% -0.5785%
1361.8093157 -0.0525% -0.0525%
1367.6388082 -0.3661% -0.3667%
1364.704132 -0.0278% -0.0278%
1372.6661227 -0.0293% -0.0293%
1338.8152062 -0.7374% -0.7401%
1332.039044 -1.6451% -1.6588%
1303.3898285 -0.9931% -0.9981%
1299.4686229 -0.9682% -0.9729%
1306.3793119 0.0382% 0.0382%
1283.9681517 -1.2901% -1.2985%
1276.4844784 -1.3596% -1.3689%
1273.0465725 2.0035% 1.9837%
1292.9266368 -0.5305% -0.5319%
1283.5645714 -0.1951% -0.1953%
1302.9962132 -0.6608% -0.6630%
1254.5964778 -0.6886% -0.6910%
1267.2768696 -0.0715% -0.0716%
1255.6826567 -0.5295% -0.5309%
1262.8474518 0.0838% 0.0838%
1265.6476012 0.2221% 0.2218%
1256.4549399 -0.2271% -0.2273%
1265.0497045 0.4923% 0.4911%
1266.9978512 -0.1400% -0.1401%
1263.6944721 -0.6143% -0.6161%
1257.1773984 -0.0095% -0.0095%
1265.6525837 1.2846% 1.2764%
1258.0891908 -1.2112% -1.2185%
1260.9640773 0.1069% 0.1069%
1254.4519861 -0.2888% -0.2892%
1253.7295276 -0.0246% -0.0246%
1265.3636003 0.0175% 0.0175%
1256.3453255 0.2111% 0.2108%
1262.3392396 0.3587% 0.3581%
1266.9629739 0.8679% 0.8641%
1258.0941733 -1.4119% -1.4219%
1245.9120286 -0.0436% -0.0436%
1242.6784041 -1.7899% -1.8061%
1206.4508484 -1.9858% -2.0058%
1199.3707553 -1.0967% -1.1028%
1192.1910128 0.0717% 0.0717%
1183.5912657 0.1300% 0.1299%
1186.8796974 -0.5134% -0.5147%
1181.4238903 -0.2333% -0.2336%
1185.8782205 0.4963% 0.4951%
1220.1078048 0.1476% 0.1475%
1198.6034546 0.1316% 0.1315%
1193.7505266 -0.0865% -0.0865%
1196.5157987 -0.0708% -0.0708%
1196.730045 -0.1075% -0.1075%
1192.9882084 -0.3328% -0.3333%
1186.231976 -0.1347% -0.1348%
1186.8498026 -0.1332% -0.1333%
1190.6813237 0.1913% 0.1911%
1188.2797721 -0.0946% -0.0947%
1186.6255913 -0.0604% -0.0604%
1184.3635489 -0.0797% -0.0797%
1187.9011042 0.1377% 0.1376%
1181.2594687 -0.2272% -0.2274%
1183.2873349 0.0126% 0.0126%
1185.8184308 0.0445% 0.0445%
1185.8682555 0.0529% 0.0529%
1187.3131725 -0.2358% -0.2361%
1186.9544345 0.1422% 0.1421%
1187.8164022 0.1638% 0.1637%
1188.025666 0.0772% 0.0771%
1184.353584 -0.2288% -0.2290%
1185.95794 -0.0353% -0.0353%
1183.9599687 -0.1403% -0.1404%
1209.5947884 2.8062% 2.7676%
1200.8754619 -1.8645% -1.8821%
1185.9280452 -0.5263% -0.5277%
1185.3700083 -0.1769% -0.1771%
1193.0131207 0.6224% 0.6205%
1197.3129943 0.8189% 0.8155%
1191.2891853 -1.4589% -1.4696%
1182.6744908 1.0696% 1.0639%
1193.0181032 -0.3516% -0.3523%
1194.8117932 -0.0008% -0.0008%
1186.685381 -0.8142% -0.8176%
1181.8822777 0.0311% 0.0311%
1178.3048627 -0.0589% -0.0589%
1189.9389354 -0.1590% -0.1591%
1174.2341828 -1.1376% -1.1441%
1164.8970298 0.5813% 0.5796%
- #VALUE! #VALUE!
1169.9093969 #VALUE! #VALUE!
1177.6870361 0.7458% 0.7430%
1186.4213099 -0.2894% -0.2898%
1181.379048 0.3054% 0.3049%
1177.3183331 -0.3776% -0.3784%
1181.9968746 0.5437% 0.5422%
1185.7935184 0.3359% 0.3353%
1195.7933403 0.4728% 0.4717%
1199.609914 0.3024% 0.3019%
1200.7658476 -0.4401% -0.4411%
1193.2722093 -0.2903% -0.2907%
1193.1924897 -0.0100% -0.0100%
1194.7918633 0.1347% 0.1346%
1195.4943919 0.0209% 0.0209%
1200.5167239 0.0810% 0.0810%
1201.2790422 0.6126% 0.6108%
1202.3702036 -0.3534% -0.3540%
1201.772307 -0.3646% -0.3653%
1199.2412111 0.7436% 0.7409%
1196.2068854 -0.5101% -0.5114%
1192.3653993 -0.0358% -0.0359%
1192.6693302 -0.2568% -0.2572%
1190.4122702 -0.0936% -0.0937%
1190.0634972 0.2201% 0.2199%
1192.0066613 0.0367% 0.0367%
1226.9387743 1.2663% 1.2583%
1208.0850993 -1.0262% -1.0315%
1203.820103 0.5946% 0.5929%
1228.1395501 0.3610% 0.3603%
1200.4619168 -0.7663% -0.7693%
1192.3355045 -0.6093% -0.6112%
1192.1760654 0.5194% 0.5181%
- #VALUE! #VALUE!
1202.12108 #VALUE! #VALUE!
1201.2740597 -0.0466% -0.0466%
1199.5002996 -0.1032% -0.1033%
1214.7416822 0.3659% 0.3652%
1206.7796916 -0.2267% -0.2270%
1208.3441879 0.2514% 0.2510%
1223.1969376 1.7725% 1.7570%
1241.1338377 -0.0636% -0.0637%
1223.2069026 -0.2473% -0.2476%
- #VALUE! #VALUE!
1218.2194479 #VALUE! #VALUE!
1218.2343953 0.3833% 0.3826%
1226.7693702 0.7833% 0.7802%
1236.4403489 0.7342% 0.7315%
1253.1166835 0.8504% 0.8469%
1264.5514573 1.1100% 1.1039%
1268.7716113 0.2978% 0.2973%
1268.0840301 -0.1307% -0.1308%
1274.1128216 0.2310% 0.2308%
1278.8262403 1.7802% 1.7645%
1295.9958397 -0.0572% -0.0572%
1296.4293148 0.4578% 0.4568%
1298.1333203 0.1024% 0.1023%
1316.1200451 0.7267% 0.7241%
1295.3331709 -1.0460% -1.0515%
1295.9211026 0.1489% 0.1488%
1305.3628875 0.6456% 0.6435%
1275.9961961 -0.5266% -0.5280%
1299.8024485 0.4840% 0.4829%
1296.0606118 -0.5552% -0.5568%
1297.9140915 0.0793% 0.0793%
1292.9565316 -0.4194% -0.4202%
1290.9685252 0.5432% 0.5417%
1288.0637439 -0.5449% -0.5464%
1289.1050806 -0.2960% -0.2964%
1285.5276655 -0.0186% -0.0186%
1284.5361535 -0.2597% -0.2600%
1287.4708297 0.1189% 0.1188%
- #VALUE! #VALUE!
1297.9041266 #VALUE! #VALUE!
1310.3603072 0.0967% 0.0967%
1352.4671802 0.8133% 0.8100%
1316.1449575 -0.4060% -0.4068%
- #VALUE! #VALUE!
1316.688047 #VALUE! #VALUE!
1331.9144822 0.1884% 0.1882%
1320.1209703 -0.4580% -0.4591%
1323.135366 1.8284% 1.8119%
1337.2905697 0.6494% 0.6473%
1341.4359866 0.3947% 0.3939%
1364.1411127 0.8633% 0.8596%
1355.0630482 0.3347% 0.3342%
1372.3671744 0.4712% 0.4701%
1368.7797943 1.1141% 1.1080%
1382.660962 0.7792% 0.7762%
1390.1346704 -0.7468% -0.7496%
1406.1383713 0.9857% 0.9808%
1397.5286592 -0.5518% -0.5534%
1391.6792368 0.3240% 0.3235%
1399.0831906 0.0414% 0.0414%
1392.177484 -0.4336% -0.4345%
1392.1077294 0.1327% 0.1326%
1393.3533475 -0.4578% -0.4589%
1395.0424056 -0.2418% -0.2421%
- #VALUE! #VALUE!
1381.2160451 #VALUE! #VALUE!
1379.9654445 0.0409% 0.0409%
1385.7500948 -0.0609% -0.0610%
1390.9268835 -0.2489% -0.2493%
1391.8984656 0.6041% 0.6023%
1394.1405781 -0.3725% -0.3732%
1382.6011724 -0.4284% -0.4293%
1381.046641 -0.1982% -0.1984%
1381.9086087 -0.0491% -0.0491%
1385.1771105 0.3395% 0.3390%
1385.097391 0.1598% 0.1597%
1385.4013218 -0.1387% -0.1388%
1384.6938107 -0.0338% -0.0338%
1382.5214528 -0.0569% -0.0569%
1381.2409574 -0.6268% -0.6288%
1365.2073617 -0.0029% -0.0029%
1378.6700018 0.3415% 0.3409%
1384.3749325 0.0065% 0.0065%
1377.6485949 0.1337% 0.1336%
1385.6753577 -0.1422% -0.1423%
1378.9838975 -0.1416% -0.1417%
1377.2599621 -0.1078% -0.1079%
1377.0706282 -0.0652% -0.0652%
1376.4079594 -0.0283% -0.0283%
1379.337653 0.3952% 0.3944%
1376.203678 -0.4196% -0.4205%
1377.4044538 0.0689% 0.0689%
1375.1723062 0.2660% 0.2656%
1382.1378024 0.4489% 0.4479%
- #VALUE! #VALUE!
1389.8905293 #VALUE! #VALUE!
1409.5214699 -0.0393% -0.0393%
1402.6506407 0.0150% 0.0150%
1391.0016206 -0.2794% -0.2798%
1389.9104592 -0.2802% -0.2805%
1384.6639159 -0.5101% -0.5115%
1375.5858514 -0.5149% -0.5163%
1373.65 0.2789% 0.2786%
1375.005 0.2601% 0.2597%
1390.24 0.0080% 0.0080%
1384.41 0.4398% 0.4388%
1382.11 -0.8663% -0.8701%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
1377.005 #VALUE! #VALUE!
1386.055 0.6129% 0.6111%
1388.71 0.0649% 0.0649%
1388.1 -0.2781% -0.2785%
1383.755 -0.3808% -0.3815%
1379.39 -0.3365% -0.3371%
1374.825 -0.2620% -0.2623%
1371.21 0.1510% 0.1509%
1374.45 -0.1435% -0.1436%
1374.77 0.4742% 0.4731%
1374.06 -0.3696% -0.3703%
 1377.54 0.4373% 0.4363%
1380.59 0.0290% 0.0290%
1392.755 2.0472% 2.0265%
1417.495 2.1305% 2.1081%
1426.385 0.7336% 0.7310%
1450.98 0.7007% 0.6982%
1453.965 -0.1626% -0.1628%
1462.5 3.7471% 3.6786%
1515.045 0.8168% 0.8135%
1526.715 1.2005% 1.1934%
1536.08 0.6220% 0.6201%
1558.24 1.4629% 1.4523%
1578.515 -0.0299% -0.0299%
1597.695 2.0631% 2.0421%
1625.03 0.2593% 0.2590%
1615.085 0.1629% 0.1628%
1614.425 -0.4612% -0.4622%
1606.55 0.3823% 0.3815%
1610.945 -0.1093% -0.1094%
1606.515 0.1337% 0.1336%
1614.505 0.1273% 0.1272%
1613.65 -0.0180% -0.0180%
1613.37 -0.0434% -0.0434%
1612.995 0.0465% 0.0465%
1613.505 0.2581% 0.2577%
1617.5 0.1398% 0.1397%
1616.05 -0.0124% -0.0124%
1618.67 0.1767% 0.1766%
1621.21 -0.0463% -0.0463%
1621.01 0.3265% 0.3259%
1627.025 0.3316% 0.3310%
1627.25 -0.6867% -0.6891%
1626 0.6433% 0.6412%
1626.02 -0.3595% -0.3601%
1630.445 0.2192% 0.2189%
1627.65 0.0682% 0.0682%
1625.245 -0.4800% -0.4812%
1623.42 -0.1153% -0.1154%
1621.545 0.0642% 0.0642%
1622.005 0.0870% 0.0870%
1617.34 -0.3274% -0.3280%
1616.1 -0.3706% -0.3712%
1616.74 0.1608% 0.1607%
1629.95 1.0483% 1.0428%
1626.585 -0.5049% -0.5062%
 1619.54 -0.3946% -0.3954%
1616.245 0.3560% 0.3553%
1615.515 -0.4059% -0.4067%
1615.705 0.1022% 0.1021%
1617.3 0.1856% 0.1855%
1620.225 0.0284% 0.0284%
1616.52 -0.2785% -0.2788%
1616 -0.0365% -0.0365%
1618.52 0.5265% 0.5251%
1618.105 -0.4553% -0.4564%
1615.525 -0.0056% -0.0056%
1618.65 -0.3312% -0.3317%
1615.995 0.0739% 0.0739%
1617.235 0.3978% 0.3970%
1620.08 0.3165% 0.3160%
Infraes Energetica *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 58 13730 1229512.47 86.830940646 86.811649169 85.123644879 87.641182705
1/3/2017 4805 1998727 182312714.7 87.901617653 87.660474183 86.830940646 91.258334754
1/4/2017 7282 1896532 174104142.44 89.12662648 87.901617653 87.168541504 89.415998644
1/5/2017 5052 2017253 185846821.37 89.107335002 89.107335002 88.210281294 89.68607933
1/6/2017 5448 1660964 152953376.5 88.817962838 89.60891342 87.872680436 89.705370808
1/9/2017 4875 2102772 192153503.76 88.017366518 88.817962838 87.390393496 89.213438129
1/10/2017 11666 2392160 214777936.02 86.512631266 87.139604288 85.953178416 88.113823906
1/11/2017 5877 1657107 148785502.83 86.734483258 86.387236662 85.818138073 87.12031281
1/12/2017 11965 2142963 192777712.1 86.695900303 86.618734393 86.155738931 88.750442667
1/13/2017 10091 6864201 622679584.23 87.689411399 88.924065965 86.850232124 88.924065965
1/16/2017 3831 489510 44781323.84 86.647671609 88.306738682 85.943532677 89.705370808
1/17/2017 7507 3864541 349646022.8 87.457913668 86.811649169 86.406528139 88.258509988
1/18/2017 12469 1836842 168157606.24 88.663631018 87.891971914 87.660474183 89.406352905
1/19/2017 4540 3632247 331358780.47 87.911263391 87.313227586 86.821294907 88.740796928
1/20/2017 5287 969693 88958949.89 88.509299197 87.930554869 87.168541504 88.731151189
1/23/2017 7052 1982234 183240274.13 89.473873077 88.943357443 88.40319607 89.705370808
1/24/2017 6953 3594267 332345919.31 89.406352905 89.512456032 88.615402324 89.763245241
1/25/2017 6211 2973266 274208217.68 89.599267681 89.406352905 87.998075041 89.753599502
1/26/2017 3415 1466269 136082734.95 89.637850636 89.145917958 88.64433954 90.09120036
1/27/2017 6125 1670292 154032979.53 88.827608577 88.798671361 88.64433954 89.657142114
1/30/2017 2884 1287090 119365877.12 89.454581599 90.187657748 88.64433954 90.187657748
1/31/2017 6629 2758353 255114919.72 88.789025622 89.512456032 88.152406861 90.120137576
2/1/2017 3018 872934 81149421.89 89.12662648 89.088043525 88.740796928 91.007545545
2/2/2017 4500 1149244 104668822.89 87.756931571 88.933711704 86.80200343 89.338832733
2/3/2017 5282 2091490 193400926.68 89.715016547 88.354967376 87.978783563 90.081554621
2/6/2017 - - - - - - -
2/7/2017 4151 1584042 145865056.58 88.123469645 89.223083868 87.776223048 90.129783315
2/8/2017 4223 1660207 151648135.39 87.998075041 88.123469645 87.303581847 89.483518815
2/9/2017 5079 1010517 91468731.16 87.139604288 89.12662648 85.895303983 89.589621942
2/10/2017 5264 2173109 197255905.47 88.075240951 86.850232124 86.840586385 88.972294659
2/13/2017 9441 5101871 468836200.26 88.817962838 88.354967376 86.87916934 89.213438129
2/14/2017 9033 1726842 156162869 86.821294907 88.827608577 86.203967625 88.827608577
2/15/2017 8285 1871680 163387272.26 84.139779522 86.541568482 83.628555366 86.541568482
2/16/2017 5760 1054945 92276242 84.052967873 84.159071 83.67678406 86.358299445
2/17/2017 6398 1678146 146741257.72 84.216945432 83.821470142 83.532097978 85.451599998
2/20/2017 1922 844489 75166447.55 85.432308521 84.207299694 83.792532925 86.329362229
2/21/2017 4387 975622 86970336.64 86.522277005 85.364788349 83.927573269 86.811649169
2/22/2017 5157 2237050 198184262.68 85.2779767 86.039990065 84.535254813 86.203967625
2/23/2017 6859 1930789 168510875.8 83.840761619 85.326205394 83.541743717 85.44195426
2/24/2017 5382 2355195 202771514.98 81.998425509 83.657492582 81.410035443 83.937219007
2/27/2017 4453 1720143 148366991.42 83.078748254 83.888990313 81.979134032 83.946864746
2/28/2017 10435 3035848 260816830.44 82.885833479 83.069102516 81.98877977 83.908281791
3/1/2017 10046 2380447 205914065.89 83.319891724 83.329537463 82.172048807 84.139779522
3/2/2017 11449 2190496 191429457.18 84.323048559 83.078748254 83.049811038 84.757106805
3/3/2017 7277 934475 80406217.27 82.991936605 84.602774984 82.191340285 86.493339789
3/6/2017 4181 1188984 102920488.55 83.657492582 84.651003678 82.548232621 84.651003678
3/7/2017 3570 1756340 151159344.4 82.789376091 83.454932068 82.490358188 83.522452239
3/8/2017 4712 1713601 147317938.47 82.3939008 82.789376091 81.98877977 83.91792753
3/9/2017 6327 7252836 617824715.72 81.757282039 82.172048807 81.313578055 83.155914165
3/10/2017 7182 2576600 216793983.72 80.995268674 82.451775233 79.683448198 82.47106671
3/13/2017 4510 859553 72190545.04 80.995268674 81.18818345 80.300775481 82.808667568
3/14/2017 5977 3990942 333358287.18 80.638376339 80.6287306 79.635219504 81.795864995
3/15/2017 5235 2483738 208782032.2 81.525784308 80.638376339 80.06927775 81.863385166
3/16/2017 5847 1963045 168177054.84 82.509649666 83.233080075 81.236412144 83.262017292
3/17/2017 5571 7438563 638014332.65 83.088393993 82.625398531 81.564367263 83.647846843
3/20/2017 - - - - - - -
3/21/2017 8599 3606267 308706111.51 82.480712449 83.43564059 78.294461811 83.532097978
3/22/2017 3598 5777531 493441864.51 82.384255061 82.95335365 82.191340285 83.242725814
3/23/2017 3407 1982047 171476089.74 83.715367015 82.461420971 82.461420971 84.014384918
3/24/2017 6543 1348331 117913950.42 84.274819865 83.589972411 83.088393993 85.210456528
3/27/2017 5053 1204614 106775868.04 85.567348864 84.207299694 83.946864746 86.281133535
3/28/2017 3642 1983117 178289074.24 86.657317348 85.847075289 85.847075289 87.245707415
3/29/2017 4592 1522028 134758676.73 85.104353402 86.715191781 84.438797425 87.014209683
3/30/2017 4016 1248673 110059644.89 85.056124708 84.467734641 84.419505947 85.461245737
3/31/2017 6895 2072298 184446977.56 86.059281543 85.056124708 84.978958797 86.56085996
4/3/2017 4998 2024501 181902151.09 86.329362229 84.602774984 84.602774984 88.248864249
4/4/2017 4672 1621931 145031362.94 86.00140711 86.329362229 85.085061924 87.998075041
4/5/2017 5234 1263664 112316085.66 85.20081079 86.811649169 85.075416185 86.811649169
4/6/2017 2870 3345744 290118510.37 83.213788598 84.641357939 83.19449712 85.171873573
4/7/2017 7215 8421069 732382635.28 83.91792753 83.213788598 82.95335365 85.740972162
4/10/2017 4777 1298011 113377726.54 84.178362477 83.483869284 83.483869284 85.538411648
4/11/2017 3820 1272529 109846044.96 83.570680933 84.207299694 82.95335365 84.207299694
4/12/2017 4799 993173 84967388.64 82.056299942 82.249214718 81.795864995 83.406703374
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 2205 659492 56203110.83 82.220277502 82.056299942 81.602950219 82.943707911
4/18/2017 3306 902150 76936998.99 82.278151934 82.22992324 82.220277502 82.480712449
4/19/2017 7548 1905114 162877093.87 82.364963584 82.287797673 81.574013002 82.885833479
4/20/2017 4120 833351 71661740.26 83.049811038 82.95335365 82.47106671 83.908281791
4/21/2017 3500 640295 55072888.31 83.454932068 83.445286329 82.364963584 83.946864746
4/24/2017 4363 969331 84175785.33 83.377766157 84.988604536 82.847250523 85.316559655
4/25/2017 4043 1301071 112518094.21 83.522452239 84.882501409 82.87618774 84.882501409
4/26/2017 6109 2203958 191562471.51 83.387411896 83.946864746 82.548232621 85.557703125
4/27/2017 5051 6442084 554731826.36 83.262017292 83.91792753 82.914770695 84.978958797
4/28/2017 5207 1420069 123681224.75 84.824626977 83.75394997 82.268506196 85.528765909
5/1/2017 - - - - - - -
5/2/2017 6055 1439163 128626808.34 85.827783811 84.824626977 84.747461066 86.715191781
5/3/2017 5266 665833 59577676.32 86.474048311 85.991761371 83.802178664 87.101021333
5/4/2017 5255 941222 84011446.32 85.432308521 84.940375842 84.940375842 86.792357691
5/5/2017 4595 1084409 96932191.09 86.3968824 85.712034946 85.171873573 86.782711952
5/8/2017 3986 966926 84791790.57 83.850407358 86.406528139 83.464577806 86.406528139
5/9/2017 4462 1421086 122978972.23 83.782887187 83.888990313 82.760438874 84.429151686
5/10/2017 4470 925255 80516920.04 83.464577806 83.91792753 83.339183202 84.651003678
5/11/2017 3030 711153 61498086.3 83.27166303 84.506317596 82.856896262 84.55454629
5/12/2017 4424 2427999 207199077.69 82.731501658 83.628555366 81.795864995 83.667138321
5/15/2017 2790 730377 63704484.43 84.101196567 83.049811038 83.011228083 84.448443164
5/16/2017 4289 1410254 122221281.55 83.532097978 83.252371553 83.184851381 84.438797425
5/17/2017 4291 5866257 504057291.52 82.982290867 83.946864746 81.824802211 83.956510485
5/18/2017 2109 1167842 100260631.92 82.403546539 82.326380628 81.950196815 83.281308769
5/19/2017 4129 1465165 125727342.26 82.943707911 83.040165299 81.699407607 83.040165299
5/22/2017 2982 2793735 240692759.25 83.339183202 83.850407358 81.892322383 83.869698836
5/23/2017 2935 566790 48867185.42 82.972645128 82.490358188 82.181694546 84.014384918
5/24/2017 5673 1538553 134393801.42 84.950021581 83.91792753 82.702564441 85.818138073
5/25/2017 4669 1101915 96877036.31 85.306913916 85.065770447 83.252371553 85.847075289
5/26/2017 3713 866965 76515864.79 84.872855671 84.130133783 84.130133783 86.00140711
5/29/2017 1237 299167 26115646.17 83.792532925 84.448443164 83.300600247 85.528765909
5/30/2017 3148 1188872 103017153.04 83.657492582 83.43564059 83.011228083 85.056124708
5/31/2017 8648 2593959 224907560.15 83.91792753 84.419505947 80.956685719 84.419505947
6/1/2017 6370 1562275 136658459.38 85.017541753 83.811824403 81.024205891 85.673451991
6/2/2017 5334 1715030 149939005.81 84.342340037 85.017541753 83.898636052 85.113999141
6/5/2017 3618 562937 49485067.79 84.766752544 84.342340037 83.696075537 85.615577558
6/6/2017 3847 1106722 96794948.3 84.091550828 84.689586634 83.91792753 84.882501409
6/7/2017 4673 3258810 283539213.79 84.757106805 84.043322134 82.557878359 85.065770447
6/8/2017 3045 3441367 302711863.53 84.728169589 83.281308769 83.281308769 85.326205394
6/9/2017 6651 2251342 198296648.03 84.872855671 84.79568976 84.496671858 85.827783811
6/12/2017 3943 1774965 156369782.25 85.239393745 84.882501409 84.419505947 85.750617901
6/13/2017 8418 3442672 313108933.35 88.56717363 85.239393745 85.239393745 89.223083868
6/14/2017 10171 5197975 489906912.77 91.123294411 89.387061427 89.107335002 92.213262895
6/15/2017 5458 2274219 215623247.77 92.097514029 91.306563448 90.457738434 92.888464611
6/16/2017 8962 7237064 690762576.75 91.779204649 92.097514029 90.641007471 93.05244217
6/19/2017 5622 4606877 446394468.98 93.689060931 92.049285335 92.049285335 94.991235668
6/20/2017 5394 3970296 386672099.71 93.312877118 94.123119176 92.222908634 95.29989931
6/21/2017 7507 1889715 179982097.55 92.058931074 90.997899806 88.991586137 93.322522856
6/22/2017 3036 1262990 119238953.04 90.766402075 92.888464611 90.284115135 92.888464611
6/23/2017 4035 1416252 133499523.3 91.171523105 92.888464611 89.917577061 92.888464611
6/26/2017 6888 1404025 132404096.74 90.206949225 90.708527643 89.782536718 92.888464611
6/27/2017 7348 2326343 221478916.29 92.502635059 89.145917958 88.789025622 93.033150692
6/28/2017 6162 1624529 156390809.67 93.119962342 92.512280797 90.332343829 94.09418196
6/29/2017 4423 1440559 137957350.98 93.206773991 93.332168595 90.843567986 93.563666326
6/30/2017 6794 1727001 166587341.65 93.322522856 90.988254068 90.988254068 93.467208938
7/3/2017 2628 770924 74385036.95 93.206773991 93.930204401 91.470541007 93.930204401
7/4/2017 759 230244 22207608.59 93.062087909 93.226065468 91.306563448 93.563666326
7/5/2017 2625 1019063 97139338.16 91.904599253 92.599092447 91.123294411 92.936693304
7/6/2017 6833 2144441 203390345.4 91.605581351 91.914244992 90.737464859 92.483343581
7/7/2017 4198 2097594 196712834.08 90.669944687 91.605581351 89.715016547 91.605581351
7/10/2017 3147 1221864 114930809.67 90.689236165 90.669944687 89.705370808 91.557352657
7/11/2017 5052 2186574 205459382.09 90.110491837 89.637850636 89.637850636 91.817787604
7/12/2017 4995 1546219 146473442.72 91.518769701 89.811473934 89.811473934 91.653810045
7/13/2017 2707 3091910 293717489.61 91.634518567 91.634518567 91.094357194 92.386886193
7/14/2017 3263 1210010 114670894.25 91.45124953 91.634518567 90.698881904 91.84672482
7/17/2017 3924 1543844 149166870.51 93.689060931 91.904599253 91.827433343 93.920558662
7/18/2017 1673 351608 33949504.64 93.177836774 93.824101274 92.184325678 93.824101274
7/19/2017 3293 1779899 172110983.14 93.21641973 92.608738185 92.608738185 93.563666326
7/20/2017 5274 1511415 145947278.29 93.139253819 92.41582341 92.41582341 93.525083371
7/21/2017 4226 1315373 126873748.4 92.685904096 92.628029663 92.599092447 93.4575632
7/24/2017 4840 1376494 132083966.77 92.849881655 92.599092447 91.258334754 93.177836774
7/25/2017 3225 1383635 133537913.01 92.97527626 91.634518567 91.634518567 94.036307527
7/26/2017 7099 3279753 323358754.84 95.29989931 93.804809796 92.830590178 96.360930577
7/27/2017 4555 1469153 145838220.22 95.589271474 93.708352408 93.69870667 97.315858718
7/28/2017 3300 609282 59671388.44 95.550688518 95.222733399 92.792007223 95.676083123
7/31/2017 6834 1620954 162095089.5 97.335150196 95.367419481 93.61189502 98.068226344
8/1/2017 4059 1413563 139796633.2 95.743603294 98.048934867 94.113473438 98.116455038
8/2/2017 3611 1490730 146945892.48 94.981589929 95.242024877 94.161702132 96.264473189
8/3/2017 3387 929869 91268270.83 94.480011512 95.878643638 93.573312065 96.245181712
8/4/2017 4587 1913582 187875875.65 94.354616908 95.029818623 93.602249281 95.251670616
8/7/2017 5128 4531624 445731417.11 94.991235668 94.267805258 93.756581102 95.955809548
8/8/2017 4848 1234842 121861843.47 95.010527146 94.865841064 94.663280549 95.733957555
8/9/2017 2718 809651 78932439.21 93.939850139 94.711509243 92.676258357 94.885132541
8/10/2017 4353 1201919 113480555.53 91.68974353 93.206154542 89.381321672 93.640794641
8/11/2017 1959 667017 63381709.13 91.60281551 91.544863497 90.801145995 92.616975741
8/14/2017 3324 1057314 101213778.22 91.844282232 92.056772947 91.332372782 92.935711814
8/15/2017 5050 1488476 144957064.81 94.172021428 91.844282232 91.844282232 94.548709514
8/16/2017 2900 797531 76818687.1 93.312399899 94.23963211 91.805647557 94.316901461
8/17/2017 1909 2058746 199255487.67 93.437962595 94.123728084 92.684586423 94.645296203
8/18/2017 2846 516889 50002657.75 93.573183959 92.810149118 92.327215675 94.461781494
8/21/2017 3512 705675 68758668.69 93.669770647 94.210656104 92.935711814 95.543552407
8/22/2017 2655 2533733 246533431.67 93.920896038 93.669770647 93.167519866 94.452122825
8/23/2017 1390 778498 75446108.72 93.824309349 93.119226522 93.109567853 94.432805488
8/24/2017 2580 1771211 172642806.75 94.094752077 94.442464157 92.752197105 94.510074839
8/25/2017 1990 557653 53890523.38 92.80049045 94.645296203 92.481754377 94.654954872
8/28/2017 2952 1043419 100320383.5 93.891920031 92.993663827 91.77667155 94.162362759
8/29/2017 4083 628778 61136309.63 93.882261362 93.891920031 92.955029151 94.162362759
8/30/2017 4174 687318 66004169.96 92.230628986 93.843626687 91.477252815 94.027141395
8/31/2017 6192 3043355 295977598.72 93.833968018 93.331717237 92.848783794 94.935056269
9/1/2017 5723 2466253 241550632.23 94.461781494 93.689087985 92.926053145 95.524235069
9/4/2017 565 132540 12965414.33 94.616320196 94.461781494 93.215813211 95.427648381
 9/5/2017 3581 2433306 238304342.73 94.577685521 94.365194806 93.119226522 95.128229646
9/6/2017 7586 2147032 208373886.58 93.582842628 94.345877468 93.022639834 95.340720361
9/7/2017 4884 817856 79571152.67 93.708405323 93.920896038 93.215813211 94.819152242
9/8/2017 4042 1518821 146375053.23 93.235130548 93.862944025 92.259604993 93.862944025
9/11/2017 4554 1352405 130917620.71 93.747039998 93.505573277 92.578341066 93.998165389
9/12/2017 3942 748509 72687067.53 93.312399899 93.689087985 93.119226522 94.481098832
9/13/2017 3180 917569 88661401.87 93.573183959 94.152704091 92.578341066 94.191338766
9/14/2017 4334 1460770 141683114.05 93.698746654 92.549365059 92.53970639 94.152704091
9/15/2017 5191 7650712 735482556.65 92.645951748 93.689087985 92.240287655 94.693589547
9/18/2017 1998 716951 69410404.34 93.621477303 93.099909184 91.969844927 93.920896038
9/19/2017 1064 585844 56009573.27 92.346533013 93.689087985 91.815306225 93.689087985
9/20/2017 3834 1695525 162943938.85 93.032298502 92.597658403 90.859098008 93.534549283
9/21/2017 2352 613639 59167166.16 93.128885191 92.307898337 92.240287655 93.582842628
9/22/2017 4977 855606 82575261.46 93.553866621 93.032298502 91.921551583 93.698746654
9/25/2017 5607 4137161 407269918.78 96.934400724 93.080591847 93.080591847 97.359382154
9/26/2017 5248 1756454 177359323.3 99.030331867 96.577029975 94.548709514 99.822342714
9/27/2017 6937 2510461 255442765.79 99.039990536 97.620166213 97.002011406 99.754732032
9/28/2017 5830 1991380 200056309.62 96.799179359 98.943403847 96.190683221 98.991697192
9/29/2017 5854 2293337 232058744.77 98.479787742 96.799179359 95.118570977 99.658145343
10/2/2017 6544 1764103 182230175.77 99.909270734 99.291115926 98.769547808 100.90411362
10/3/2017 4650 5400639 573894807.84 103.30912217 100.64332956 99.271798589 104.21703704
10/4/2017 4641 3524012 365923361.73 99.26213992 102.62335668 98.692278457 102.8648234
10/5/2017 3925 1521285 157058650.6 99.706438688 99.957564078 98.856475828 100.21834813
10/6/2017 4241 1276152 131296229.34 98.972379854 99.947905409 98.431494398 99.967222747
10/9/2017 3125 700013 71403307.61 98.025830305 99.464971966 97.774704915 99.68712135
10/10/2017 4773 1421839 142317615.16 96.306587247 97.938902285 96.02648585 97.938902285
10/11/2017 5828 2322091 230957746.21 95.756043122 96.45146728 95.495259063 96.915083386
10/12/2017 7445 7337095 707646789.83 93.65045331 96.586688644 92.645951748 96.586688644
10/13/2017 9524 4754681 461559146.52 93.573183959 93.689087985 93.399327919 95.611163089
10/16/2017 7728 1567360 153357732.45 94.297584124 94.162362759 93.81465068 95.495259063
10/17/2017 7717 2429651 238409664.79 94.954373606 94.432805488 93.602159965 95.524235069
10/18/2017 7040 4236303 414005472.68 94.220314773 93.824309349 93.804992011 95.514576401
10/19/2017 5394 2278486 221896562.85 94.722565554 94.645296203 93.611818634 95.195840328
10/20/2017 4616 1774681 173963580.07 94.172021428 94.954373606 93.602159965 96.499760625
10/23/2017 2602 1871363 182917191.94 94.568026852 94.423146819 92.790831781 95.746384453
10/24/2017 5780 3015410 294573171.63 94.191338766 95.408331043 93.370351913 95.408331043
10/25/2017 4373 960247 92401067.64 92.703903761 94.654954872 92.191994311 94.654954872
10/26/2017 8316 1824286 176548090.91 93.370351913 94.027141395 92.974346489 94.606661527
10/27/2017 7224 1993360 193218401.07 93.495914608 93.689087985 92.96468782 95.26345101
10/30/2017 4908 1970240 192445061.27 94.432805488 93.882261362 93.621477303 94.645296203
10/31/2017 7434 1652812 161508505.92 94.548709514 94.645296203 93.22547188 94.732224222
11/1/2017 9646 2601502 256074783.83 95.427648381 94.654954872 94.036800064 95.920240493
11/2/2017 - - - - - - -
11/3/2017 8702 1425263 140391815.23 95.514576401 94.365194806 93.206154542 96.210000559
11/6/2017 4356 2368705 236059883.77 97.146891439 96.393515267 94.046458733 97.504262186
11/7/2017 6979 1791805 183043213.54 98.953062516 97.552555531 97.398016829 99.484289304
11/8/2017 6102 864898 89308024.69 99.542241317 99.474630635 98.537739755 100.69162291
11/9/2017 5711 2747447 285814536.99 100.1990308 97.774704915 97.774704915 101.79271116
11/10/2017 4307 882829 90137313.03 98.363883715 101.31943638 97.002011406 101.31943638
11/13/2017 6426 1635741 167071978.72 97.649142219 99.097942549 96.28726991 100.76889226
11/14/2017 6139 1186997 120722322.17 98.547398424 98.093440987 96.750886015 99.445654628
11/15/2017 4346 2608232 265179280.46 97.958219623 98.035488974 97.22416079 99.783708039
11/16/2017 3954 767583 78262546.65 98.421835729 98.035488974 97.794022252 98.904769172
11/17/2017 4625 1266395 129922780.94 99.77404937 98.66330245 98.132075663 102.05349522
11/20/2017 - - - - - - -
11/21/2017 9633 2737122 280145001.77 98.025830305 99.271798589 97.146891439 103.33809818
11/22/2017 4567 1845474 187826905.31 97.890608941 98.856475828 97.369040822 99.097942549
11/23/2017 1322 190628 19343653.9 98.025830305 98.132075663 96.915083386 99.435995959
11/24/2017 2810 778380 79310720.32 99.146235893 99.271798589 97.233819458 99.387702615
11/27/2017 3447 805555 80828715.1 96.480443287 97.552555531 95.60150442 98.721254463
11/28/2017 6568 1351744 135751274.51 97.426992836 95.244133672 95.244133672 97.803680921
11/29/2017 6849 1935202 197501623.87 99.126918556 97.185526114 96.837814035 101.03933499
11/30/2017 7578 4598864 469128552.25 98.354225047 97.649142219 97.117915432 101.12626301
12/1/2017 6343 1328415 135010108.13 98.49910508 97.098598094 97.098598094 99.281457258
12/4/2017 4515 965964 98572153.29 98.586033099 97.484944849 96.866790042 99.986540085
12/5/2017 4530 1031401 105052246.02 98.528081086 98.788865146 96.741227346 99.551899986
12/6/2017 7114 1535620 154241943.13 96.103755201 98.759889139 95.495259063 98.759889139
12/7/2017 3885 1307454 129277585.99 94.770858898 96.103755201 94.297584124 97.311088809
12/8/2017 10111 1967264 195340241.9 96.02648585 94.394170812 94.394170812 96.96337673
12/11/2017 5479 2292681 230269441.84 96.238976565 97.146891439 94.944714937 98.518422417
12/12/2017 - - - - - - -
12/13/2017 5922 3654871 364805150.62 96.335563254 96.683275333 95.833312473 97.523579524
12/14/2017 5285 2212915 218393569.61 95.128229646 96.490101956 94.374853474 96.5383953
12/15/2017 5512 3692996 359606500.3 93.737381329 94.886762924 92.819807787 95.398672374
12/18/2017 4593 1844336 181376535.6 95.050960295 93.776016005 93.177178535 96.103755201
12/19/2017 5788 1311066 129637284.15 95.77536046 95.253792341 94.181680097 96.393515267
12/20/2017 6657 1651640 161720374.39 93.9015787 94.66461354 93.408986588 95.997509844
12/21/2017 3289 1499860 144886380.88 92.71356243 94.287925455 92.356191682 94.828810911
12/22/2017 3040 757960 73561483.79 93.718063992 92.935711814 92.935711814 94.510074839
12/25/2017 - - - - - - -
12/26/2017 1318 267262 25903962.84 93.360693244 93.843626687 92.839125125 94.191338766
12/27/2017 3732 700970 67685426.44 93.119226522 93.206154542 93.022639834 93.689087985
12/28/2017 4099 832873 80183748.25 92.790831781 93.13854386 92.288581 93.370351913
12/29/2017 3861 1160749 111796498.22 93.157861197 93.351034575 92.501071715 93.515231945
1/1/2018 - - - - - - -
1/2/2018 4390 2288021 221680778.24 94.181680097 93.660111978 92.259604993 94.654954872
1/3/2018 5872 1264158 123717805.36 94.220314773 94.41348815 93.737381329 95.35037903
1/4/2018 6244 1266051 123021446.01 92.858442463 94.471440163 92.578341066 94.654954872
1/5/2018 4639 964501 93218816.89 93.283423893 93.090250515 92.742538436 93.65045331
1/8/2018 5191 1031772 99288842.95 92.887418469 92.819807787 92.249946324 93.998165389
1/9/2018 6644 1524070 144572080.51 91.245444762 92.829466456 90.366505896 92.887418469
1/10/2018 10108 4277753 399182883.12 89.796644433 91.757354212 88.386478779 91.757354212
1/11/2018 5787 3452912 324559799.55 90.849439339 89.796644433 88.975657579 91.2647621
1/12/2018 6997 1299196 122273905.59 90.424457909 90.868756677 89.999476479 91.709060868
1/15/2018 1855 442556 41822824.77 90.92670869 90.791487326 90.134697843 92.336874344
1/16/2018 4274 2903392 274536354.43 90.627289955 91.757354212 90.067087161 92.327215675
1/17/2018 4556 930391 87237374.3 90.482409922 91.206810087 89.593812387 91.274420769
1/18/2018 2963 622688 57967316.19 89.873913784 90.694900637 89.439273685 90.714217975
1/19/2018 4839 1478236 136020469.08 88.502382805 89.893231121 88.125694719 90.047769823
1/22/2018 5208 3850337 357049494.59 89.584153718 88.898388228 88.193305401 89.825620439
1/23/2018 4562 3749331 351862030.28 91.158516743 89.613129724 89.613129724 91.747695543
1/24/2018 6141 2662324 253756258.2 92.356191682 91.371007458 90.888074014 93.041957171
1/25/2018 4912 3710084 357643225.64 93.689087985 92.694245092 92.095407622 94.046458733
1/26/2018 7378 3543568 345984071.18 95.253792341 92.433461033 92.433461033 95.717408447
1/29/2018 4302 1331557 130810081.84 94.761200229 95.60150442 93.9015787 95.60150442
1/30/2018 4963 1657582 160021416.53 93.360693244 94.181680097 91.960186258 94.268608117
1/31/2018 7340 2409151 233264685.31 93.698746654 93.592501296 93.012981165 94.597002858
2/1/2018 8412 2060665 202930272.47 95.282768348 94.654954872 94.104410746 95.475941725
2/2/2018 6214 3050153 300451521.9 95.340720361 94.461781494 94.085093409 95.524235069
2/5/2018 - - - - - - -
2/6/2018 6334 1176047 114019376.95 93.9015787 93.698746654 92.336874344 94.568026852
2/7/2018 7867 1736431 167756009.1 93.582842628 94.172021428 92.095407622 94.172021428
2/8/2018 9265 1521598 144594405.07 91.873258239 92.404485026 91.293738107 93.679429316
2/9/2018 5153 1077150 103016707 92.655610417 91.322714113 91.322714113 93.254447886
2/12/2018 4452 1018881 97483096.33 92.317557006 92.877759801 90.424457909 92.887418469
2/13/2018 2995 1144497 109780837.36 92.53970639 92.433461033 92.249946324 92.848783794
2/14/2018 5901 1446522 138453471.36 92.423802364 90.694900637 90.694900637 93.13854386
2/15/2018 3426 1942744 186203509.17 91.805647557 93.119226522 91.342031451 93.119226522
2/16/2018 2344 535574 51213017.7 92.249946324 92.481754377 91.477252815 92.723221099
2/19/2018 675 243241 23301404.36 91.911892914 92.723221099 91.071588723 93.196495873
2/20/2018 2727 788435 75260411.66 92.124383629 92.134042298 91.670426192 92.723221099
2/21/2018 7934 3097829 292536614.73 89.410297678 91.902234245 89.05292693 91.902234245
2/22/2018 6025 1108944 103131862.36 89.999476479 89.130196281 88.193305401 90.569337942
2/23/2018 5179 1028832 96571098.36 90.714217975 90.791487326 88.473406798 91.651108855
2/26/2018 6646 998358 92614823.88 89.448932354 91.544863497 87.372318548 91.544863497
2/27/2018 4637 1079081 97859809.58 86.976313124 88.908046897 86.213278284 90.434116578
2/28/2018 8157 2692217 239720138.49 86.25191296 87.0149478 84.532669902 87.034265138
3/1/2018 8945 2447595 218379236.92 86.831433091 86.638259714 83.77929373 87.77798264
3/2/2018 5816 1084314 96493588.33 86.474062343 87.227438515 84.127005809 87.227438515
3/5/2018 4062 1135278 101783262.39 86.831433091 84.513352564 84.416765875 87.401294554
3/6/2018 8905 1480614 134261005 86.947337118 86.058739582 86.058739582 89.342686996
3/7/2018 5848 2574596 228159370.61 85.633758152 86.638259714 84.146323147 86.812115754
3/8/2018 3766 859306 76583869.8 86.792798416 85.488878119 84.996286007 87.410953223
3/9/2018 6286 1110364 99802091.19 86.783139747 85.47921945 85.47921945 87.893886666
3/12/2018 6271 1346343 123577294.5 89.39098034 87.893886666 87.188803839 89.574495049
3/13/2018 5756 1141366 104615512.47 88.183646732 89.497225698 87.913204004 89.574495049
3/14/2018 5130 1251170 113531984.48 88.550676149 88.463748129 86.937678449 89.130196281
3/15/2018 4517 1385322 126732744.46 88.386478779 89.149513619 87.333683872 89.149513619
3/16/2018 7775 4764348 435288032.27 88.405796116 88.598969494 86.92801978 89.05292693
3/19/2018 - - - - - - -
3/20/2018 10307 1608735 146558256.82 88.106377381 86.985971793 86.985971793 88.850094884
3/21/2018 7282 1432760 130825400.08 87.932521342 87.662078614 87.217779846 89.236441639
3/22/2018 4961 1481706 135302538.9 87.913204004 88.02910803 87.333683872 89.342686996
3/23/2018 7246 1724609 154308682.85 86.280888966 87.913204004 85.189459384 88.792142871
3/26/2018 7254 1886651 170370323.65 87.362659879 86.348499648 85.749662179 88.347844103
3/27/2018 5222 782351 70151733.78 86.184302277 87.304707866 85.875224874 88.309209428
3/28/2018 7528 1367414 122049071.42 85.884883543 85.894542212 83.885539088 87.468905236
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 5440 905885 80895970.12 85.90420088 86.107032927 85.469560781 87.237097184
4/3/2018 6115 1211136 108402927.46 87.092217151 84.89004065 84.89004065 88.743849527
4/4/2018 7252 1264542 115274110.41 88.087060044 86.92801978 86.193960946 88.724532189
4/5/2018 4788 1645665 151668875.41 89.188148294 87.893886666 87.893886666 89.671081737
4/6/2018 3859 514203 47383312.07 88.937022904 88.705214851 87.420611892 89.342686996
4/9/2018 4264 1123798 102658338.44 87.893886666 87.922862673 87.546174587 89.342686996
4/10/2018 5225 1158914 107298789.93 89.526201704 88.299550759 88.145012057 90.704559306
4/11/2018 6574 2551155 237977027.79 90.182991187 90.115380505 89.110878943 90.598313948
4/12/2018 9740 1824166 167573448.76 87.488222574 89.371663003 86.985971793 90.182991187
4/13/2018 4756 1321860 117920488.61 86.097374258 87.507539912 85.266728735 88.058084037
4/16/2018 4350 1056985 93296281.52 85.411608768 86.348499648 84.184957822 86.348499648
4/17/2018 4531 1243843 110380861.25 85.74000351 85.527512795 84.3781312 86.203619615
4/18/2018 7336 1297918 114295774.09 85.025262014 85.527512795 84.223592498 85.711027503
4/19/2018 5324 1949355 169873176.06 83.460557658 84.996286007 82.25322405 84.996286007
4/20/2018 6630 2288595 192547294.68 81.200429143 83.69236571 80.649885018 85.179800715
4/23/2018 6353 2980428 248492421.92 80.089682224 80.997597097 79.210743357 81.65438658
4/24/2018 6435 2233612 184940691.84 79.606748781 80.166951575 79.326647384 81.045890442
4/25/2018 6930 2988263 246135934.83 79.519820761 80.147634237 78.814737934 80.505004985
4/26/2018 5983 3304538 273922751.75 80.215244919 79.336306053 79.336306053 81.074866448
4/27/2018 4803 3156415 261093078.97 79.26869537 80.418076965 78.824396603 80.968621091
4/30/2018 4297 1881630 155696163.3 79.519820761 80.137975568 79.307330046 80.253879595
5/1/2018 - - - - - - -
5/2/2018 11204 2207879 181124742.38 79.519820761 79.568114105 78.331804491 80.137975568
5/3/2018 8937 6972127 569262837.24 78.969276636 79.510162092 77.452865624 79.510162092
5/4/2018 8822 4213360 344875457.65 79.104498 78.901665954 78.486343192 80.166951575
5/7/2018 4190 4489701 369689865.7 79.432892741 79.297671377 78.785761927 80.051047549
5/8/2018 8814 3011917 247636863.05 79.635724787 79.181767351 79.01756998 80.060706217
5/9/2018 5745 1464487 120875346.59 79.896508847 79.539138099 79.201084688 80.166951575
5/10/2018 6240 1304148 109243774.1 80.901010409 79.964119529 79.964119529 81.65438658
5/11/2018 5833 1824024 153360470.15 81.354967845 81.171453137 80.814082389 81.615751905
5/14/2018 3650 3641270 306572951.27 81.325991839 81.374285183 80.939645084 81.606093236
5/15/2018 5138 1824169 152300919.8 80.640226349 81.210087812 79.993095535 81.210087812
5/16/2018 5523 1521244 127476745.77 80.939645084 80.727154369 80.505004985 81.644727911
5/17/2018 6247 3189212 262555176.63 78.59258855 80.746471707 78.16760712 81.074866448
5/18/2018 4502 6186998 487980740.29 75.405227825 78.399415173 75.057515746 78.553953875
5/21/2018 5276 2706796 215570247.55 76.486998737 76.255190685 75.791574579 77.269350916
5/22/2018 5254 2538569 200915547.38 76.477340069 76.477340069 75.888161268 77.163105558
5/23/2018 7536 1676658 135778912.58 79.104498 76.303484029 76.100651983 79.490844754
5/24/2018 7765 1457857 122168960.44 81.200429143 79.104498 78.515319199 81.808925282
5/25/2018 7240 1468534 118454729.38 77.192081565 81.210087812 76.351777373 81.606093236
5/28/2018 3270 247655 19666205.18 76.274508022 77.723308352 76.071675976 78.50566053
5/29/2018 6831 1961067 156608968.75 76.834710817 75.994406626 75.994406626 78.215900464
5/30/2018 9767 1995549 161308223.44 78.814737934 75.917137275 75.917137275 79.201084688
5/31/2018 10110 4035762 335269609.04 80.495346316 78.128972444 76.825052148 80.997597097
6/1/2018 7429 1520680 122107922.23 77.549452313 80.302172939 77.269350916 80.302172939
6/4/2018 5187 1242935 99608250.47 77.31764426 77.105153545 77.105153545 77.916481729
6/5/2018 11066 1460162 115447694.67 76.400070718 76.950614843 75.579083864 76.950614843
6/6/2018 9009 1667133 131670055.6 75.965430619 76.322801367 75.917137275 76.89266283
6/7/2018 8822 2858288 232650614.07 78.660199232 76.119969321 75.965430619 79.568114105
6/8/2018 10178 2351000 195321214.62 80.263538264 78.660199232 76.680172115 81.016914435
6/11/2018 7153 1267855 106304397.45 81.171453137 80.166951575 79.935143522 82.031074666
6/12/2018 8948 1616368 136574938.74 81.721997262 82.002098659 80.495346316 82.031074666
6/13/2018 12575 2711634 227593365.39 80.949303753 80.775447713 80.166951575 82.098685348
6/14/2018 7015 1461083 121834101.62 80.46637031 80.46637031 80.234562257 81.673703918
6/15/2018 18012 7449119 629186002.82 81.779949275 80.273196932 80.215244919 82.958306877
6/18/2018 6132 1037295 86475422.01 80.20558625 81.374285183 79.944802191 81.374285183
6/19/2018 4447 792816 65373214.89 79.587431443 80.282855601 79.01756998 80.80442372
6/20/2018 8180 2494970 210466256.08 81.258381156 80.108999562 79.790263489 82.67820548
6/21/2018 7133 1932230 161406747.71 80.437394303 80.80442372 80.20558625 81.847559957
6/22/2018 8032 2197122 187930169.18 83.624755028 80.910669077 80.63056768 84.46505922
6/25/2018 9566 1994549 172245812.68 83.566803015 84.986627338 82.146978692 84.986627338
6/26/2018 7892 2790744 245417121.28 84.638915259 83.982125776 83.557144346 86.792798416
6/27/2018 6587 1498096 132051854.76 85.257070066 84.996286007 84.532669902 85.65307549
6/28/2018 9611 2966148 262301856.46 85.430926106 85.005944676 84.938333994 85.942835556
6/29/2018 10361 2030291 180160259.42 85.614440814 85.894542212 85.092872696 87.652419945
7/2/2018 9726 2880276 253278556.58 85.025262014 85.826931529 82.262882718 85.846248867
7/3/2018 4865 840770 75481770.59 85.962152894 85.537171463 85.160483378 87.6041266
7/4/2018 2113 192477 17261718.64 86.667235721 85.788296854 85.682051496 87.575150594
7/5/2018 10498 2368151 216423461.02 89.130196281 86.92801978 86.783139747 89.825620439
7/6/2018 8695 2057645 188275524.19 88.241598745 89.130196281 86.976313124 89.362004334
7/9/2018 5785 1712757 157974041.9 88.222281408 88.6279455 87.246755852 90.75285265
7/10/2018 8194 2914621 265647228.86 88.183646732 87.662078614 87.26607319 88.859753553
7/11/2018 7696 1109891 101373797.99 88.222281408 88.405796116 87.275731859 88.521700143
7/12/2018 5255 996323 91494451.65 88.512041474 88.434772123 87.720030627 89.294393652
7/13/2018 3636 740076 66869803.7 87.546174587 88.859753553 86.445086337 89.275076314
7/16/2018 3654 1915358 174540439.62 87.874569329 85.102531365 85.102531365 89.265417645
7/17/2018 4225 1560283 142553851.45 87.768323971 87.159827833 87.159827833 89.284734983
7/18/2018 4827 1742661 157055626.73 87.053582475 88.067742706 86.870067767 88.077401375
7/19/2018 1850 735504 66419668.18 87.362659879 86.976313124 86.16498494 88.222281408
7/20/2018 6013 1784448 162950870.39 88.318868096 87.314366535 87.130851826 88.850094884
7/23/2018 2273 253612 23140795.68 88.20296407 88.37682011 86.020104907 88.656921507
7/24/2018 3976 900460 82883685.61 88.888729559 88.54101748 87.855251991 89.333028327
7/25/2018 6074 1131150 104739041.26 89.004633586 89.120537612 87.26607319 90.115380505
7/26/2018 6267 1622559 149763062.56 89.362004334 89.410297678 87.681395951 90.279577876
7/27/2018 3531 850002 78218437.08 88.724532189 89.236441639 87.922862673 90.260260538
7/30/2018 7289 1473802 136163058.56 89.072244268 89.535860373 88.444430792 89.98981781
7/31/2018 7728 1316066 119577742.53 87.95183868 88.975657579 86.725187734 89.873913784
8/1/2018 6588 1444666 130239403.57 87.024606469 86.638259714 85.527512795 87.884227998
8/2/2018 6503 1495429 134796588.6 87.227438515 86.676894389 86.049080913 87.797299978
8/3/2018 5045 1045205 97483248.45 90.636948624 87.662078614 87.662078614 90.936367359
8/6/2018 3221 386054 36287167.04 90.810804663 90.762511319 89.854596446 91.747695543
8/7/2018 7934 2073654 193231745.7 88.927364235 91.313055445 88.521700143 92.076090285
8/8/2018 4939 691433 63040835.83 87.681395951 88.859753553 87.314366535 89.758009757
8/9/2018 5199 721157 64613335.08 86.039422244 87.806958647 85.102531365 88.656921507
8/10/2018 5987 1243627 107952302.01 83.479874995 85.430926106 82.098685348 85.865566205
8/13/2018 4824 602433 54186954.49 87.10187582 84.030419121 84.030419121 89.05292693
8/14/2018 4774 771811 69569366.18 86.338840979 86.358158317 85.768979516 89.622788393
8/15/2018 5555 823232 72006602.34 84.455400551 85.421267437 83.074210903 85.421267437
8/16/2018 4749 1031577 88804405.88 82.562301453 85.47921945 81.277698494 85.768979516
8/17/2018 8649 2446866 208247018.97 82.675387394 81.562858779 80.595442591 83.671826068
8/20/2018 2489 315523 27390307.14 83.613781096 82.752780689 82.743106527 84.977837921
8/21/2018 6058 816821 71873484.68 84.977837921 83.613781096 83.584758611 86.564400469
8/22/2018 6114 1287051 113174517.58 85.055231216 85.093927863 83.691174391 87.067456886
8/23/2018 3489 573662 50430906.63 84.029770057 85.287411101 83.681500229 86.051669889
8/24/2018 5757 688959 60519429.41 85.132624511 84.329669075 84.116837514 85.945254108
8/27/2018 4987 2105112 189482445.58 86.970715267 85.519590986 85.355130234 87.802693189
8/28/2018 8042 2689555 241813166.7 87.19322099 87.734974056 85.132624511 87.734974056
8/29/2018 6940 861752 76803990.62 86.090366537 87.202895152 84.677938903 87.289962609
8/30/2018 3673 711710 63114734.05 86.071018213 86.071018213 84.755332198 86.235478965
8/31/2018 8687 1529088 136414418.15 85.945254108 86.100040699 85.142298673 87.318985095
9/3/2018 1134 81464 7295631.51 86.941692782 87.067456886 85.33578191 87.164198505
9/4/2018 6410 1679286 146721685.55 83.371927049 86.593422954 82.936589765 87.212569314
9/5/2018 5953 776258 67436006.02 83.933028438 83.197792136 83.197792136 84.706961388
9/6/2018 5467 1570463 135798155.72 83.371927049 84.136185838 83.101050517 84.61021977
9/7/2018 5797 975317 83597486.55 83.749219363 83.265511269 82.046566872 84.058792543
9/10/2018 5015 2223493 193558309.1 85.567961795 83.739545201 83.468668668 85.858186652
9/11/2018 4917 3356246 296006920.73 85.451871853 84.842399655 84.155534161 86.448310526
9/12/2018 6998 1237966 112008203.36 87.918783131 84.261949942 84.261949942 88.460536196
9/13/2018 8180 1857479 169901111.6 89.234469146 86.177433993 85.151972835 89.476323193
9/14/2018 8470 1147508 106510075.81 89.969705449 88.624996948 86.00329908 90.424391057
9/17/2018 7607 1214500 112472947.86 88.953918452 90.211559496 88.392817063 90.221233658
9/18/2018 5396 793712 73326394.01 89.727851402 89.331210765 88.470210358 90.221233658
9/19/2018 6003 1211925 112767701.9 89.495671517 90.018076258 89.021637585 90.946795798
9/20/2018 2298 666837 61776947.12 89.340884927 89.776222212 88.121940531 90.879076665
9/21/2018 6602 3007200 274364833.7 88.150963016 89.960031287 87.812367351 90.405042733
9/24/2018 2974 613750 56607956 88.905547643 88.286401283 87.580187466 90.579177647
9/25/2018 5831 934292 85794142.81 88.683041919 89.282839956 88.063895559 89.87296383
9/26/2018 5958 1946371 181432233.13 90.579177647 89.002289261 88.712064405 90.937121637
9/27/2018 4141 1345055 125129714.53 88.750761053 90.927447475 88.238030473 90.937121637
9/28/2018 4163 1357922 125839893.8 89.960031287 88.847502671 88.421839549 89.969705449
10/1/2018 5727 787090 73036538.49 89.727851402 90.211559496 89.215120823 90.927447475
10/2/2018 5919 676236 61551858.65 87.841389836 89.640783945 86.864299487 90.172862848
10/3/2018 8042 1291601 117842728.2 88.499232844 88.537929491 87.483445847 88.9926151
10/4/2018 8006 1384051 125095097.23 87.609209951 89.089356718 85.684051738 89.09903088
10/5/2018 8933 864379 76700323.54 85.548613472 88.518581168 84.774680521 88.518581168
10/8/2018 4560 344361 30129531.73 84.290972428 85.558287633 84.165208323 86.370917231
10/9/2018 4339 984347 87586381.82 86.235478965 84.532826475 84.174882485 86.961041106
10/10/2018 5104 662797 59334077.08 87.106153534 85.887209137 84.261949942 88.508907006
10/11/2018 9816 1133461 100949360.6 86.399939717 85.548613472 85.190669482 87.647906599
10/12/2018 5604 818393 72989950.25 86.438636364 87.154524343 85.616332605 88.267052959
10/15/2018 5778 1228641 112025733.59 88.470210358 86.719187059 86.032321565 89.485997355
10/16/2018 7890 1184402 106263280.08 86.361243069 89.089356718 85.664703414 89.089356718
10/17/2018 7458 2769117 249277754.79 86.612771278 86.380591393 86.341894745 88.518581168
10/18/2018 8124 2254565 198803937.2 84.600545608 85.964602432 84.165208323 86.525703821
10/19/2018 9383 1562075 136012632.08 84.261949942 84.735983874 84.165208323 85.509916824
10/22/2018 8903 1686262 146860175.9 84.194230809 84.658590579 83.188117974 85.403501043
10/23/2018 8828 1094930 97281366.875 86.177433993 84.397388208 83.575084449 87.231917638
10/24/2018 10165 1478455 132916834.87 87.938131455 86.390265555 84.881096302 88.934570128
10/25/2018 9108 1072515 98438695.18 89.089356718 88.034873074 85.151972835 89.485997355
10/26/2018 8096 1951544 178046938.9 88.267052959 88.238030473 86.883647811 89.853615507
10/29/2018 13404 2436293 211798693.85 82.627016585 87.928457293 79.424869004 87.928457293
10/30/2018 15804 5584156 449816680.6 77.867328942 82.278746757 76.77414865 82.530274966
10/31/2018 20361 3514707 278998180 77.035351021 77.838306456 74.878012922 78.738003511
11/1/2018 6990 2142603 172202581.8 78.931486748 77.383620848 75.458462635 79.357149871
11/2/2018 - - - - - - -
11/5/2018 12292 1810571 152024256.31 82.404510862 79.134644148 78.950835072 82.994634736
11/6/2018 10317 1133070 95296493.01 80.924364095 82.346465891 80.22782444 82.346465891
11/7/2018 11377 4592850 381072528.88 78.776700158 81.253285598 78.138205474 82.220701786
11/8/2018 13025 5075556 400427647.79 73.136663784 79.037902529 72.072505978 79.782812993
11/9/2018 33702 6491015 481280043.7 72.836764766 73.107641299 67.515975734 77.39329501
11/12/2018 20691 5311067 395427119.08 73.126989622 73.030248004 67.864245562 75.458462635
11/13/2018 11072 1154258 85681331.01 71.482382104 73.542978583 70.33115684 73.726787659
11/14/2018 14916 1765278 133776141.1 73.388191993 72.072505978 71.588797884 75.255305235
11/15/2018 12282 1210444 89795472.82 71.027696495 73.533304421 70.195718574 75.061821998
11/16/2018 23716 1562017 116190512.7 72.4981691 71.327595513 70.495617592 73.881574249
11/19/2018 - - - - - - -
11/20/2018 23694 1596446 117680906.8 70.747145801 71.782281122 70.215066898 72.285337539
11/21/2018 14205 1847838 136057482.8 70.834213258 71.317921352 70.33115684 72.85611309
11/22/2018 5776 181280 13240496.89 70.872909905 72.54653991 69.692662156 72.54653991
11/23/2018 5713 2771533 200886693.89 69.750707128 70.872909905 68.928403368 72.159573435
11/26/2018 11478 5132094 367544715.07 68.589807703 69.566898052 62.504759882 71.269550542
11/27/2018 8462 1396167 101964791.7 69.702336318 68.93807753 66.751716946 72.420775805
11/28/2018 15703 3055828 226791982.3 72.778719795 70.64073002 70.64073002 73.233405403
11/29/2018 10494 2127869 165705086.4 76.280766394 72.817416442 72.449798291 77.296553391
11/30/2018 16174 2649338 205029059.1 74.936057893 76.242069747 73.726787659 76.861216107
12/3/2018 8676 1019503 77655025.19 73.736461821 75.313350206 71.995112683 76.677407031
12/4/2018 12105 1746933 133414752.62 74.229844076 75.448788473 72.227292568 75.835754948
12/5/2018 4547 390329 30361828.11 75.400417663 75.07149616 73.697765173 76.358159689
12/6/2018 8664 2294798 176409544.3 74.316911533 75.38106934 72.972203032 75.53585593
12/7/2018 13412 2997495 229289308.7 74.007338353 74.674855523 73.204382917 76.087283157
12/10/2018 5335 3956401 304001731.2 73.978315868 74.462023961 72.140225111 75.913148243
12/11/2018 10731 1856887 139241971.72 71.801629445 74.162124943 70.824539096 75.361721016
12/12/2018 - - - - - - -
12/13/2018 9472 2543484 184768879.9 70.901932391 72.846438928 69.431459786 72.846438928
12/14/2018 10265 1185452 86751566.19 70.747145801 70.350505164 69.653965509 71.41466297
12/17/2018 12384 1878345 134855776.6 68.251212037 70.456920945 66.800087755 71.472707942
12/18/2018 6445 3262009 232756727.38 70.17637025 69.083189958 67.728807296 70.505291754
12/19/2018 18791 2293329 168665287.3 71.095415629 71.588797884 66.887155212 73.775158468
12/20/2018 7645 1152990 85579642.04 72.517517424 71.559775398 70.234415221 73.446236964
12/21/2018 6334 2899080 215971372.86 72.091854302 72.691652338 70.621381697 73.504281936
12/24/2018 654 78307 5849640.53 72.440124129 71.598472046 70.834213258 72.556214072
12/25/2018 - - - - - - -
12/26/2018 3666 940547 67962025.9 70.302134355 72.246640892 69.025144987 72.246640892
12/27/2018 8718 2312607 161358178.11 68.647852674 69.150909091 65.890716539 70.340831002
12/28/2018 4599 780669 55786404.66 68.870358397 67.719133134 67.438582439 71.540427075
12/31/2018 1704 401987 29300670.05 70.882584067 68.454369436 67.728807296 71.172808923
1/1/2019 - - - - - - -
1/2/2019 3236 926778 67277090.05 69.673313833 70.64073002 68.299582846 71.579123722
1/3/2019 4122 1479106 106494033.84 70.602033373 69.170257415 68.019032152 71.588797884
1/4/2019 6984 1804300 139020044.81 75.458462635 70.553662563 70.553662563 75.874451595
1/7/2019 5157 2239115 175377086.04 75.942170728 74.858664598 73.436562803 76.77414865
1/8/2019 7022 3042038 239048289.26 75.758361653 76.46457547 74.655507199 77.199811772
1/9/2019 5873 3149095 247754733.65 75.680968358 75.942170728 74.568439742 77.964070561
1/10/2019 4222 1813214 142100923 75.506833444 75.410091825 74.965080379 77.161115125
1/11/2019 4967 1191645 94557388.23 76.667732869 75.69064252 75.526181768 77.818958132
1/14/2019 4538 1228050 97312591.51 76.716103679 76.425878822 75.02312535 77.490036629
1/15/2019 3908 1653459 131400666.66 77.103070154 76.638710384 76.067934833 77.712542352
1/16/2019 4945 6753081 536982314.25 77.23850842 77.683519866 76.541968765 77.780261485
1/17/2019 4330 1459182 116587436.6 78.16722796 77.23850842 76.116305642 78.409082007
1/18/2019 5243 1500564 119570837.07 77.3449242 78.360711197 75.69064252 79.328127385
1/21/2019 3117 358205 28751818.82 77.08372183 77.161115125 76.522620441 78.844419291
1/22/2019 5460 5296832 422682268.44 76.203373099 76.899912754 74.790945465 78.515497788
1/23/2019 4531 969066 73826163.66 73.581675231 76.048586509 72.585236557 76.067934833
1/24/2019 6218 4834576 369159060.09 73.78483263 73.572001069 73.185034594 74.674855523
1/25/2019 5943 3776163 294340289.2 75.458462635 73.746135983 73.746135983 77.257856744
1/28/2019 4717 1790357 141509669.78 76.561317089 75.651945872 75.622923387 77.035351021
1/29/2019 5317 1410070 110717616.7 74.945732055 77.112744315 73.978315868 78.670284378
1/30/2019 10902 2381722 178272891.2 72.353056672 74.520068933 70.814864934 75.129541131
1/31/2019 7614 2336612 176032938.77 72.643281529 72.672304014 71.753258636 74.055709163
2/1/2019 4325 911901 69237171.72 73.243079565 72.643281529 72.178921759 74.055709163
2/4/2019 - - - - - - -
2/5/2019 7334 1256581 95832859.61 73.707439335 72.817416442 72.420775805 74.220169914
2/6/2019 5095 1443582 110415948.9 73.659068526 74.2491924 73.378517831 74.742574656
2/7/2019 2847 864526 66272781.31 74.345934019 73.601023554 73.542978583 74.91670957
2/8/2019 6918 813161 61463461.49 73.107641299 74.529743095 72.314360025 74.529743095
2/11/2019 6100 6095721 439049242.43 69.653965509 72.556214072 68.028706314 72.556214072
2/12/2019 14102 2795048 197539027.89 68.125447933 69.663639671 67.099986774 69.895819556
2/13/2019 11341 2971487 207117742.82 67.651414001 67.864245562 66.751716946 68.47371776
2/14/2019 5907 1784933 126423979.39 69.363740653 67.254773364 64.816884571 69.982887013
2/15/2019 6928 1584261 113344798.05 69.054167473 69.528201404 67.738481457 69.992561175
2/18/2019 4588 682273 49084432.47 69.847448746 69.054167473 67.777178105 70.466595107
2/19/2019 5772 1214337 87080427.03 69.24765071 69.944190365 68.928403368 70.137673603
2/20/2019 10122 1799607 126656961.31 67.941638857 69.76038129 67.748155619 70.031257822
2/21/2019 9510 2576013 186420781.49 70.708449153 68.328605332 68.077077123 70.834213258
2/22/2019 11707 1731580 127934481.14 71.056718981 70.863235743 70.660078344 72.401427482
2/25/2019 7099 1187890 87804541.59 71.559775398 71.492056265 71.10508979 71.859674417
2/26/2019 5086 1059532 78537696.55 71.77260696 71.588797884 71.211505571 71.975764359
2/27/2019 4354 999404 73385038.78 71.375966323 71.395314647 70.02158366 71.588797884
2/28/2019 5327 2008364 148358725.87 71.714561989 71.675865341 69.963538689 72.39175332
3/1/2019 6495 846633 62417168.88 71.550101237 72.353056672 70.147347765 72.353056672
3/4/2019 5110 955733 70370052.47 71.695213665 70.553662563 70.234415221 72.353056672
3/5/2019 4185 987395 72087658.66 70.621381697 71.366292161 70.253763545 71.366292161
3/6/2019 5922 1069919 78350924.32 71.317921352 70.805190772 70.398875973 71.966090197
3/7/2019 4808 1071686 79123931.17 71.598472046 71.10508979 70.340831002 74.200821591
3/8/2019 4271 1140921 84029344.03 71.288898866 71.25987638 70.621381697 71.695213665
3/11/2019 4717 1122762 82872998.06 71.646842855 72.527191586 70.631055858 73.707439335
3/12/2019 8224 1073423 79313077.92 71.985438521 71.850000255 70.853561582 73.117315461
3/13/2019 6798 1260429 94562392.97 71.917719388 71.298573028 71.298573028 73.523630259
3/14/2019 7403 1334392 98226959.89 71.114763952 71.472707942 70.9503032 72.053157654
3/15/2019 7202 3484169 260876889.43 72.681978176 71.327595513 70.660078344 73.47525945
3/18/2019 - - - - - - -
3/19/2019 10029 2687729 202927414.37 73.301124536 73.523630259 71.830651931 73.881574249
3/20/2019 9447 1670443 127508825.88 73.078618813 73.417214479 72.633607367 75.458462635
3/21/2019 6589 1414374 107609961.61 73.910596734 73.223731241 72.740023147 74.732900494
3/22/2019 8664 2790311 213643286.5 74.365282343 73.746135983 73.107641299 75.671294196
3/25/2019 5799 1753345 135499067.6 75.400417663 74.171799105 73.523630259 76.029238185
3/26/2019 6878 1952316 152058189.1 75.758361653 74.965080379 74.965080379 75.942170728
3/27/2019 12831 2285299 177197880.4 75.052147836 75.729339167 73.523630259 75.942170728
3/28/2019 7717 1588244 123648309.3 75.526181768 75.53585593 74.239518238 75.932496567
3/29/2019 6932 1995376 155349737.21 75.468136796 76.009889862 74.587788066 76.145328128
4/1/2019 4766 686314 53960083.46 76.0002157 75.932496567 75.48748512 76.61936206
4/2/2019 3912 574533 44876192.8 76.15500229 76.048586509 74.597462228 76.30978888
4/3/2019 7444 4810857 369727783.63 74.2491924 75.922822405 73.697765173 76.222721423
4/4/2019 3353 3808917 294385587.13 76.377508013 74.481372285 74.191147429 76.716103679
4/5/2019 5853 1723434 138041595.51 78.438104492 76.425878822 75.671294196 78.776700158
4/8/2019 5425 2212339 178918282.96 79.521610623 78.360711197 77.567429924 80.914689933
4/9/2019 8228 1711164 142389707.85 80.498700972 78.370385359 78.370385359 81.088824847
4/10/2019 6281 2692683 226010103.3 80.895341609 81.26295976 79.40552068 81.949825254
4/11/2019 5673 1062249 87652711.88 79.802161317 81.088824847 78.602565244 81.175892304
4/12/2019 3987 752501 61836154.71 79.811835479 79.531284785 78.854093453 80.092386173
4/15/2019 5279 1052889 86793735.31 79.657048889 79.898902936 77.789935647 80.682510048
4/16/2019 4576 2913405 242329922.81 81.195240627 79.811835479 78.215598769 81.408072189
4/17/2019 5521 574264 48291657.28 81.437094674 79.134644148 79.134644148 82.346465891
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 6685 672923 55765742.96 80.121408659 81.437094674 79.521610623 81.437094674
4/23/2019 5936 528898 44194251.24 80.759903343 79.811835479 79.811835479 81.350027217
4/24/2019 5354 725447 60239901.38 80.044015364 80.595442591 79.628026403 82.152982653
4/25/2019 6545 806705 66490060.82 79.76346467 79.753790508 79.066925014 81.26295976
4/26/2019 7690 659461 54144415.96 79.318453223 79.569981432 78.273643741 80.972734904
4/29/2019 4417 592791 47876217.75 77.673845704 79.124969986 77.286879229 80.38261103
4/30/2019 7376 1103652 91581910.05 80.169779468 77.838306456 77.838306456 81.553184617
5/1/2019 - - - - - - -
5/2/2019 6607 762243 63298140.32 80.314891897 79.802161317 79.76346467 81.26295976
5/3/2019 6408 1082311 90861348.06 81.253285598 79.811835479 79.811835479 82.046566872
5/6/2019 6549 964680 80586762.86 80.924364095 80.972734904 79.821509641 81.321004732
5/7/2019 3569 2701844 220052927.51 78.389733683 80.469678487 77.973744722 80.469678487
5/8/2019 6142 891193 72053271.03 78.128531312 78.360711197 77.586778247 78.738003511
5/9/2019 6531 876690 68966245.96 75.855103272 77.741564837 74.76192298 77.877003104
5/10/2019 5900 1376644 107996457.88 77.731890675 75.284327721 73.678416849 78.341362874
5/13/2019 8355 1080194 86071465.39 77.354598362 77.39329501 75.02312535 78.138205474
5/14/2019 11407 1345153 108764435.2 78.496149464 77.490036629 76.851541945 79.308779061
5/15/2019 7914 1716902 139481326.2 79.270082414 78.360711197 77.722216514 79.569981432
5/16/2019 7535 974873 80212594.95 79.860206288 79.105621662 77.818958132 81.243611437
5/17/2019 7166 1422774 117245134.4 80.014992878 79.318453223 79.241059928 80.701858372
5/20/2019 5457 1330045 109012639.61 79.086273338 80.014992878 78.834745129 81.069476523
5/21/2019 7743 858165 70294128.84 79.105621662 79.734442184 78.331688712 80.276195249
5/22/2019 5744 2021732 165238951.31 78.805722644 78.950835072 78.302666226 79.695745536
5/23/2019 7659 760695 61775431.65 78.679958539 78.099508827 77.431991657 79.386172356
5/24/2019 6562 2661644 212725086.04 78.805722644 78.873441777 75.64227171 80.721206695
5/27/2019 2802 182445 14729043.63 77.625474895 78.699306863 77.045025182 79.415194842
5/28/2019 9457 2465662 199019556.8 78.060812179 77.412643334 77.267530906 79.037902529
5/29/2019 6367 1657012 136473996.28 80.808274152 77.470688305 76.648384545 81.359701379
5/30/2019 6848 1243760 101530426.5 78.834745129 80.808274152 78.32201455 80.808274152
5/31/2019 8344 2197019 175504545.4 77.199811772 78.225272931 76.503272117 78.225272931
6/3/2019 7237 1447408 116593926.42 77.712542352 77.364272524 76.019564023 79.202363281
6/4/2019 7108 811056 65904812.95 79.018554205 77.877003104 77.180463449 79.502262299
6/5/2019 5053 975980 81071724.49 80.314891897 79.318453223 78.47680114 81.26295976
6/6/2019 9073 1195257 98886466.55 81.098499008 80.508375134 78.331688712 81.446768836
6/7/2019 4645 887424 73466105.917 79.947273745 81.098499008 78.912138424 81.098499008
6/10/2019 5987 1519325 127323840.43 80.982409066 80.295543573 80.285869411 82.08526352
6/11/2019 9231 1189989 97851428.52 80.266521087 81.175892304 78.370385359 82.056241034
6/12/2019 7565 1365755 113349668.13 79.898902936 79.337801547 79.289430738 81.069476523
6/13/2019 8193 1286258 107003090.89 80.614790915 80.256846925 79.802161317 80.992083228
6/14/2019 4457 488064 40200845.57 79.753790508 79.047576691 78.854093453 79.889228774
6/17/2019 3984 456417 37259523.24 78.244621255 79.666723051 77.847980618 79.811835479
6/18/2019 6487 2585046 214706822.36 80.556745943 78.641261892 78.534846111 81.243611437
6/19/2019 5151 717096 59379185.66 80.063363688 80.198801954 78.94116091 80.856644962
6/20/2019 4143 863100 71836496.93 80.411633515 80.992083228 79.821509641 81.253285598
6/21/2019 14140 4209544 338610028.02 77.538407438 79.908577098 77.180463449 80.779251667
6/24/2019 5148 628999 50753024.55 77.712542352 77.925373913 77.054699344 79.105621662
6/25/2019 4419 2402962 192356065.65 77.818958132 77.103070154 76.861216107 78.070486341
6/26/2019 8802 1620275 125837418.76 74.278214886 77.267530906 73.997664191 77.267530906
6/27/2019 15497 4682944 337474957.39 70.785842448 73.968641706 68.270560361 73.968641706
6/28/2019 8640 1825431 136237678.06 72.933506385 70.901932391 69.6055947 73.523630259
7/1/2019 5844 1760818 134566839.4 74.345934019 73.32047286 73.32047286 74.491046447
7/2/2019 9292 3394822 260201378.4 73.891248411 74.316911533 73.581675231 75.429440149
7/3/2019 5990 1756164 133052947.82 73.349495346 73.533304421 72.759371471 73.910596734
7/4/2019 1622 132108 10040150.93 73.688091011 73.978315868 72.798068119 74.374956505
7/5/2019 5342 859499 65287397.6 73.746135983 72.885135576 72.623933205 74.355608181
7/8/2019 7636 1429298 110066553.07 74.491046447 73.185034594 72.943180547 75.603575063
7/9/2019 10536 1421093 108796248.66 74.075057486 74.220169914 73.136663784 75.264979397
7/10/2019 14522 2518822 188907335.62 72.140225111 73.765484306 71.820977769 73.765484306
7/11/2019 5170 1705634 129316358.34 73.542978583 72.507843262 72.507843262 73.987990029
7/12/2019 6886 676780 51810914.79 74.549091418 73.281776213 72.7013265 74.86833876
7/15/2019 5898 782262 60462102.85 74.771597142 74.500720609 73.262427889 75.216608588
7/16/2019 4851 450987 34469336.62 74.452349799 74.200821591 73.339821184 74.578113904
7/17/2019 10535 2891742 220663560.9 72.759371471 73.552652745 72.072505978 75.139215293
7/18/2019 8436 979463 72195391.23 70.408550135 72.846438928 69.644291347 74.181473267
7/19/2019 9954 1065874 77404813.53 70.350505164 71.172808923 68.676875159 72.304685863
7/22/2019 10132 1337172 94025308.38 67.690110648 70.53431424 67.312818335 70.814864934
7/23/2019 18292 4934591 344525220.84 67.873919724 67.719133134 65.822997406 68.570459379
7/24/2019 7232 1625492 114152769.49 67.970661342 66.751716946 66.751716946 68.62850435
7/25/2019 6465 649375 44967140.18 67.167705907 67.970661342 66.287357176 68.744594293
7/26/2019 10187 1436559 100663377.88 67.951313019 67.23542504 67.23542504 68.686549321
7/29/2019 7246 1296264 92951031.68 70.234415221 67.951313019 67.099986774 70.805190772
7/30/2019 4835 910783 66392722.76 70.921280715 69.799077937 69.653965509 71.182483085
7/31/2019 8961 1860595 136792918.63 71.598472046 69.91516788 69.895819556 72.614259043
8/1/2019 10593 2175031 156321302.5 68.357627818 71.898371064 67.767503943 71.898371064
8/2/2019 4188 720277 50618659.175 68.077077123 68.193167066 67.041941802 68.676875159
8/5/2019 6609 2898045 201287045.78 67.293470011 67.515975734 65.436030931 68.212515389
8/6/2019 4942 929548 65361653.835 68.260886199 67.129009259 67.129009259 68.618830188
8/7/2019 6317 1006141 72112579.45 70.040931984 67.506301572 67.138683421 70.273111869
8/8/2019 5124 934280 67721262.608 70.369853488 70.340831002 68.715571807 70.631055858
8/9/2019 4994 846115 61317347.12 70.311808517 69.944190365 69.489504757 70.727797477
8/12/2019 4403 549668 39736415.31 70.68910083 69.770055451 68.260886199 70.930954876
8/13/2019 6988 968694 70718685.24 70.679426668 70.514965916 69.015470825 71.501730427
8/14/2019 7213 1349151 95605417.29 68.193167066 68.947751692 65.977783996 70.53431424
8/15/2019 6662 1070333 74733903.84 67.786852267 68.028706314 65.99713232 69.982887013
8/16/2019 5002 1215676 88515294.12 70.302134355 68.493066084 68.493066084 71.1534606
8/19/2019 4261 1080603 79223907.96 71.472707942 70.84388742 70.002235336 71.56944956
8/20/2019 5293 1300373 99493971.84 74.171799105 71.598472046 71.56944956 75.235956911
8/21/2019 11557 3424999 259968874.34 73.542978583 74.075057486 70.940629038 75.526181768
8/22/2019 7197 918054 69074090.438 73.243079565 73.871900087 71.124438114 74.374956505
8/23/2019 4407 599967 44136614.66 70.398875973 72.788393957 69.876471232 73.020573842
8/26/2019 7137 2405881 181037070.2 73.039922166 71.230853895 71.134112276 73.16568627
8/27/2019 11996 7074812 546580660.94 74.2491924 73.552652745 73.552652745 78.060812179
8/28/2019 14560 6034044 477258140.67 78.16722796 74.462023961 74.462023961 79.521610623
8/29/2019 10453 8684462 728044150.86 81.282308084 78.602565244 78.602565244 82.230375948
8/30/2019 12087 2573857 216964434.3 81.57253294 81.649926235 80.48902681 83.081702193
9/2/2019 3665 1102476 93105779.73 81.72731953 81.72731953 78.621913568 82.762454851
9/3/2019 9510 1657968 138458118.47 81.233937275 82.143308491 78.718655187 82.152982653
9/4/2019 9283 3071232 258036255.8 81.301656408 81.562858779 81.088824847 82.24005011
9/5/2019 9796 3401763 285745249.7 81.204914789 81.088824847 80.005318716 81.746667854
9/6/2019 5280 1076381 89815181.82 80.160105307 81.195240627 79.753790508 81.524162131
9/9/2019 3605 543074 45465527.82 81.175892304 80.856644962 79.995644554 81.746667854
9/10/2019 6236 901983 74898988.97 80.218150278 81.088824847 79.289430738 81.26295976
9/11/2019 4208 929048 77160159.45 79.947273745 79.444217328 79.444217328 81.369375541
9/12/2019 5655 1032447 85722127.11 80.198801954 80.053689526 79.337801547 81.233937275
9/13/2019 4008 607500 49957095.162 79.550633108 80.305217735 79.270082414 80.305217735
9/16/2019 - - - - - - -
9/17/2019 14533 2031927 167891914.04 79.531284785 80.02466704 79.40552068 81.31133057
9/18/2019 7370 1947645 158742798.8 77.741564837 79.463565651 77.5480816 79.811835479
9/19/2019 5627 2149467 174490952.29 78.525171949 78.01244137 77.664171543 79.2991049
9/20/2019 12923 5071683 407894398 77.557755762 78.94116091 77.402969172 79.2991049
9/23/2019 9272 1337649 106225850.37 76.474249632 77.606126571 76.348485527 79.115295824
9/24/2019 7636 2492148 196798666.61 76.145328128 76.629036222 75.903474081 77.770587323
9/25/2019 7242 3499914 277121072.07 76.087283157 75.874451595 75.874451595 78.447778654
9/26/2019 7982 11199257 875029460.86 76.15500229 76.15500229 74.965080379 76.551642927
9/27/2019 5154 5420197 429294922.86 76.706429517 76.512946279 75.709990843 77.103070154
9/30/2019 4240 2362598 185449630.99 75.884125757 76.841867783 75.48748512 76.948283564
10/1/2019 3721 2472828 195787310.59 76.822519459 76.213047261 75.816406624 77.08372183
10/2/2019 6546 1333388 105517421.96 76.609687898 76.358159689 75.545530092 76.996654373
10/3/2019 6254 3081046 242545922.23 75.971193214 76.812845297 75.748687491 76.812845297
10/4/2019 5337 5386911 426426186.8 76.667732869 75.826080786 75.816406624 77.093395992
10/7/2019 10110 4892425 395259945.34 78.486475302 76.667732869 76.667732869 79.328127385
10/8/2019 11832 5702690 482985386.36 82.201353462 78.486475302 78.186576284 84.165208323
10/9/2019 6066 863021 72266207.13 80.914689933 82.017544387 80.566420105 82.03689271
10/10/2019 6571 16871771 1418982987 82.317443405 81.175892304 81.175892304 83.139747164
10/11/2019 7402 1892224 161366864.68 82.597994099 83.159095488 82.104611844 84.155534161
10/14/2019 5501 801369 68089320.46 82.133634329 82.336791729 81.833735311 83.178443812
10/15/2019 5965 1342257 112815421.2 81.011431552 82.327117567 80.363262706 82.936589765
10/16/2019 5017 1101738 92312947.12 81.10817317 81.011431552 80.111734497 81.843409473
10/17/2019 5229 1117249 93976851.551 81.272633922 81.059802361 80.750229181 82.220701786
10/18/2019 3718 567133 47396884.04 80.779251667 80.17945363 80.17945363 81.766016178
10/21/2019 4969 1329979 109359585.2 80.363262706 81.640252074 78.486475302 81.640252074
10/22/2019 5813 7541715 624227565.76 79.744116346 80.827622476 79.328127385 80.827622476
10/23/2019 5594 1323126 108692697.9 79.60867808 79.347475709 78.563868597 80.266521087
10/24/2019 3209 2164886 177755839.2 79.976296231 79.415194842 78.757351834 80.672835886
10/25/2019 6373 3339863 278608739.8 80.295543573 79.773138831 79.579655594 81.26295976
10/28/2019 6729 1735979 145384752.14 81.214588951 80.740555019 79.840857965 82.172330977
10/29/2019 4643 2653124 225414028.31 82.220701786 80.992083228 80.992083228 82.520600804
10/30/2019 6413 1482197 124970551.04 80.972734904 82.230375948 80.314891897 82.230375948
10/31/2019 11702 3738525 317540418.4 82.259398434 81.214588951 81.214588951 82.520600804
11/1/2019 7987 1252077 107162645.33 82.791477337 82.259398434 80.363262706 83.9427026
11/4/2019 4917 1178888 100349462.85 82.249724272 83.275185431 81.601555426 83.526713639
11/5/2019 9997 1879070 160414115.9 82.375488376 82.201353462 81.756342016 83.284859592
11/6/2019 5408 1810686 153474175.97 81.853083635 82.230375948 81.321004732 82.965612251
11/7/2019 5747 1292738 109329375.46 81.824061149 81.853083635 81.272633922 82.162656815
11/8/2019 7382 1599556 134710382.41 81.630577912 81.408072189 81.040454037 82.201353462
11/11/2019 4050 4840414 405957862.6 81.611229588 81.272633922 80.682510048 82.104611844
11/12/2019 9229 1260416 103249395.2 81.91 81.58 81.47 83.4
11/13/2019 4548 738495 61210522.33 83.42 81.8 81.21 83.48
11/14/2019 6555 952758 78279877.22 82.48 82.98 81.4 83.81
11/15/2019 4435 742576 61010356.63 82.23 82.37 82.01 82.68
11/18/2019 - - - - - - -
11/19/2019 8758 918386 75265626.8 82.88 82 81.16 83.12
11/20/2019 6773 992414 82384902.45 83.48 82.51 82.06 83.81
11/21/2019 9850 1937442 158029866.61 81.33 83.26 81.14 83.28
11/22/2019 8824 1223362 99576938.99 81.32 81.48 80.91 81.68
11/25/2019 3610 518723 42281852.47 81.77 81.32 81.2 82.49
11/26/2019 17697 5155324 414753456.9 80.18 81.58 79.93 81.86
11/27/2019 6988 1872610 150162556.96 80.31 80.18 78.3 81.23
11/28/2019 907 291091 23464238.18 80.82 80.1 79.39 81.39
11/29/2019 3626 2192480 175213544.01 80.19 80.79 79.22 80.79
12/2/2019 6668 692413 55964672.93 80.59 80.28 80 81.29
12/3/2019 4799 539426 43429106.96 80.53 80.24 79.57 81
12/4/2019 5420 1349184 108358713.74 80.32 80.91 79.76 81
12/5/2019 7196 1478593 119844588.98 81.58 80.52 80.02 81.92
12/6/2019 8384 1574727 127869782.42 81.21 81.53 79.99 82.28
12/9/2019 5965 608937 50008202.268 82.28 81.46 81.46 82.78
12/10/2019 9340 964468 80280604.85 83.87 82.28 82.04 84.3
12/11/2019 7408 2193371 186690322.7 85.21 84.59 83 85.93
12/12/2019 - - - - - - -
12/13/2019 9199 1696937 148529073.3 88.83 85.26 84.03 89.31
12/16/2019 7396 1236355 110686012.4 88.98 88.82 87.37 90.66
12/17/2019 17220 2081927 181924125.9 87.96 89.3 85.5 89.35
12/18/2019 11612 2124283 183247236.25 86.8 88.24 85.38 88.92
12/19/2019 5835 1418067 123943697.57 87.6 86.95 86.41 88.02
12/20/2019 9013 3304108 295882713.3 89.89 87.29 86.6 90.18
12/23/2019 8108 1370577 120308586.48 87.54 87.04 86.63 88.98
12/24/2019 1767 164138 14400618.28 87.32 87.14 87.04 89.21
12/25/2019 - - - - - - -
12/26/2019 2970 489268 42533708.71 86.84 87.34 86.09 87.49
12/27/2019 5349 384388 33642102.17 87.73 87.31 86.24 88.1
12/30/2019 4563 1235090 107019567.94 86.96 87.73 85.56 87.73
12/31/2019 5909 2637764 232289358.24 88.93 86.9 85.74 89.12
1/1/2020 - - - - - - -
1/2/2020 5831 872894 76576300.99 87.76 89.49 87.04 89.7
1/3/2020 11255 1354403 120934970.2 89.22 87.76 87.01 90.18
1/6/2020 1975 348401 31145012.67 89.48 88.27 87.79 89.54
1/7/2020 6769 802304 70597742.35 88.19 89.44 87.26 89.44
1/8/2020 7576 1135672 99501244.7 87.46 87.65 87.02 89.39
1/9/2020 9056 1303688 113365025.4 86.96 88.09 86.48 88.09
1/10/2020 10745 2188607 190674994.3 86.16 86.82 86 88.97
1/13/2020 6686 1146170 99074221.499 86.43 85.98 85.98 87.38
1/14/2020 8392 3254625 285729899.01 88.83 86.15 86.05 89.19
1/15/2020 6677 1667296 146869970.21 88.29 88.63 86.91 88.89
1/16/2020 8844 1877195 164388361.22 87 88.47 86.8 89.2
1/17/2020 7444 2252346 197049175.8 87.71 87.24 87.09 88
1/20/2020 2095 374990 32875337.19 87.51 87.75 87.31 88.1
1/21/2020 5408 1481830 128938682 87.73 87 86.21 88.23
1/22/2020 6717 5012108 440781894.57 87.88 87.73 87.56 88.23
1/23/2020 8009 2374677 207171574.35 87.26 87.32 86.61 88.13
1/24/2020 6637 1288365 112666202.42 88.45 87.24 86.72 88.82
1/27/2020 3452 788739 67851013.64 86.32 86.87 85.27 87.06
1/28/2020 10514 1309223 114701151.1 87.95 86.45 86.43 88.72
1/29/2020 5863 843040 74998540.8 88.97 88.2 87.83 89.69
1/30/2020 8164 1410624 125458188.02 89.52 88.45 87.27 89.68
1/31/2020 8763 2441002 216920142.45 88.76 89.29 86.89 90.4
2/3/2020 - - - - - - -
2/4/2020 13288 1329344 119300105.7 90.46 88.81 87.87 90.95
2/5/2020 7684 3034699 271182165 89.3 90.35 87.76 90.8
2/6/2020 6479 1723627 154736112.85 89.18 89.75 88.36 90.36
2/7/2020 6491 1164679 103587058.1 89.49 89.01 87.91 89.69
2/10/2020 5566 1118642 101272279.47 90.74 89.51 88.72 90.96
2/11/2020 6699 1860503 169547258.2 90.33 90.36 90.08 92.25
2/12/2020 7304 1072096 96905486.87 90.54 90.78 89.86 91.39
2/13/2020 6898 1189885 106437149.9 89.51 90.31 88.98 90.56
2/14/2020 5029 611256 54496103.003 89.08 89.96 88.33 90.87
2/17/2020 916 163498 14545303.83 88.9 89.08 88.48 89.44
2/18/2020 5771 1233910 110721325.8 90.59 89.02 88.52 91.29
2/19/2020 8595 1310154 118600179.8 91.23 90.8 89.3 91.84
2/20/2020 9749 1879189 168804006.7 88.78 91.44 88.48 93.29
2/21/2020 8333 1278303 112785352.9 87.62 89.09 87.31 89.5
2/24/2020 10529 1434077 124702452.6 86.84 86.2 86.05 87.67
2/25/2020 7267 1810741 156825872.6 86.39 87.1 85.9 87.36
2/26/2020 7370 3904440 335437429 85.87 86.66 85.2 86.66
2/27/2020 7254 1036062 87915124.57 85.7 85.95 81.97 87.11
2/28/2020 11203 2723470 230880109.6 85.62 84.21 81.29 86.77
3/2/2020 8969 3093979 264984089.1 85.58 85.91 84.03 86.43
3/3/2020 9333 1873755 164086597.1 86.01 85.84 85 89.25
3/4/2020 5756 1085485 96578907.5 88.97 86.48 86.48 90.2
3/5/2020 5986 910084 81181142.3 89.43 88.59 88.27 89.98
3/6/2020 4756 1068054 92455750.42 86.08 90.37 84.5 90.37
3/9/2020 6289 1072591 87020251.5 81.01 82.33 75.08 85.27
3/10/2020 9233 1751223 142247274.9 81.28 82.65 79.1 83.1
3/11/2020 5960 1579124 124795986.4 78.43 80.3 77.81 80.3
3/12/2020 11380 1743759 128641065.5 74.9 78.2 67.98 78.2
3/13/2020 11247 1656755 126416514.8 76.52 76.39 74.42 79.06
3/16/2020 - - - - - - -
3/17/2020 20563 2823942 205485212.2 77.65 73.24 65.08 80.06
3/18/2020 8422 2546165 189686072.2 73.24 75.54 69.34 79.19
3/19/2020 11098 1634315 120474170.7 73.87 72.32 70.01 80.01
3/20/2020 9235 5953724 431622050 72.85 75.44 70 75.44
3/23/2020 9781 2574650 167436001 63.65 78.75 62.73 78.75
3/24/2020 11788 1815320 119980680.8 66.47 63.67 63.67 66.99
3/25/2020 9462 1703835 122491993.7 72.78 66.51 66.51 76.98
3/26/2020 12072 1946323 147457700 74.07 72.23 72.23 83.71
3/27/2020 9554 3852139 271893624.9 70.78 72.08 70 72.08
3/30/2020 6967 1620584 116558007.5 71.99 71.77 70.33 74.5
3/31/2020 12535 3105230 226390375.8 72.67 72.25 69.43 75.2
4/1/2020 6253 803167 56364280.1 70.57 70.98 68.02 71.32
4/2/2020 6777 933518 64830279.24 68.14 71 67.08 74
4/3/2020 7152 1172621 78586005.88 67.35 68.41 65.1 68.61
4/6/2020 7705 2422247 169294748.8 69.56 69.13 68.29 72
4/7/2020 6350 877660 62319336.65 69.9 71.47 69.11 73.5
4/8/2020 5678 1358149 94687047.87 70.21 69.61 68 70.73
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 4211 463774 32367688.34 70.13 69.02 68.23 70.71
4/14/2020 6236 2492545 177963826.2 72 70.88 68.41 72.89
4/15/2020 5240 1599432 112738765.2 70.03 71.13 68.91 72.48
4/16/2020 8136 2884507 196547331.1 67.65 70.02 67.32 70.02
4/17/2020 11081 2528810 172264332.5 67.92 68 66.97 70
4/20/2020 6156 1288270 85847569.53 67.51 67.28 65.6 67.93
4/21/2020 7990 1320381 87784853.13 66.49 67.33 66.2 67.95
4/22/2020 8525 2335520 156425845.7 67.04 66.82 66.23 67.9
4/23/2020 9045 2915384 197585245.4 68.97 67.38 65 70.15
4/24/2020 9632 2334623 161879521 70.35 68.92 67 71.88
4/27/2020 12182 1087750 76316032.57 70.05 70.19 69.09 70.68
4/28/2020 10934 2454854 171468093.7 69.74 70.5 69.21 70.99
4/29/2020 8016 1429274 102393459.5 72.86 70.61 68.91 74.53
4/30/2020 6846 1435034 104557169.3 74.74 72.43 70.29 80.04
5/1/2020 - - - - - - -
5/4/2020 12495 1925822 137705867.7 72.54 73.9 69.02 75.14
5/5/2020 9599 1256304 92515761.03 73.54 72.26 72.26 75.17
5/6/2020 8905 1191750 89187616.06 75.42 72.05 72.03 76.56
5/7/2020 6207 765303 56832335.99 74.87 75.53 73.25 75.53
5/8/2020 4681 1179557 88902405.15 75.42 75 74.35 77.18
5/11/2020 8705 806196 59092483.09 73.48 74.01 72.5 74.02
5/12/2020 12415 2030235 150050587.3 74.02 73.58 73.31 74.28
5/13/2020 12422 1838112 133875438.2 72.85 73.47 70.68 74.21
5/14/2020 8294 1422091 103892906.6 72.94 72.62 72.05 73.86
5/15/2020 6803 983431 71435531.45 72.7 72.74 72.06 73.79
5/18/2020 12646 5000082 320981263.2 62.68 72.44 62.16 72.69
5/19/2020 13320 7341021 448283174.8 59.13 62.8 58.72 63.28
5/20/2020 12607 7170098 401723226.3 55.85 59.6 54.22 60.49
5/21/2020 8839 4003455 228703018.29 56.61 56.15 56.15 58.04
5/22/2020 10156 3987924 236088481.5 59.89 56.47 56.26 60
5/25/2020 2690 930012 55133951.12 59.34 60.59 58.45 60.59
5/26/2020 8406 18408982 1093496377 58.04 59.93 57.81 61
5/27/2020 12221 8204297 485556234.1 60.24 58.33 57.29 60.35
5/28/2020 14137 6655129 413552971.9 62.29 60.24 59.56 63.26
5/29/2020 15342 11502000 720707021.5 62.94 62.35 61 63.29
6/1/2020 7132 5109438 329613207.2 64.56 63.19 62.89 65.77
6/2/2020 5823 2908771 193019702.1 66.44 64.65 64.65 66.9
6/3/2020 10773 3308377 223884667.9 67.83 66.65 66.48 69.31
6/4/2020 6265 2901241 195876977.1 67.38 67.83 66.6 68.74
6/5/2020 5511 1534973 105062554.5 67.41 68.67 66.68 70
6/8/2020 5970 1969021 132161771.4 66.99 68.32 66.05 68.32
6/9/2020 6378 2857991 187762263.5 66.19 66.91 63.12 66.91
6/10/2020 7031 2578403 166731042.9 63.98 65.63 63.63 65.98
6/11/2020 10620 3769894 231884955.8 60.81 63.25 60.5 63.6
6/12/2020 9916 5558736 347717216.2 62.8 61.4 61.4 63.12
6/15/2020 10823 5011903 312570134.7 62.7 62.39 60.05 63.15
6/16/2020 10946 3876737 246024605 63.32 63.62 62.88 64.3
6/17/2020 5627 2787656 178181693.9 63.87 63.4 63.07 64.66
6/18/2020 5170 2837111 179137694.5 62.89 64.02 62.51 64.02
6/19/2020 7159 6401008 412110843.1 64.54 63.01 62.95 66.38
6/22/2020 9528 3346670 216257268.5 65.11 64.75 63.15 67
6/23/2020 7931 2874833 188386439.56 65.44 66 64.9 66.18
6/24/2020 7325 1920554 123398686.1 64 65.07 63.07 65.65
6/25/2020 3605 1411357 91463700.77 64.81 64.1 64 65.28
6/26/2020 4959 1658273 104685339.2 62.59 64.95 62.05 64.95
6/29/2020 7346 3265544 209672508.9 64.55 62.61 61.1 64.99
6/30/2020 9472 3998063 261142710.6 66.33 64.65 63.06 66.56
7/1/2020 7940 2663925 175090518.34 66.04 66.17 64.61 66.44
7/2/2020 6212 2359208 158035994.5 66.87 66.04 65.91 68.35
7/3/2020 1549 573271 37763507.73 66.54 66.01 65 66.68
7/6/2020 6488 1385543 91872941.42 67.18 66 65.5 67.5
7/7/2020 4246 4632155 307390420.6 65.97 67.15 65.51 67.58
7/8/2020 5814 3269602 211819236 64.51 66.63 64.1 66.63
7/9/2020 5088 2231442 145615031.6 65.96 64.14 64.14 66.14
7/10/2020 4182 1339180 87164330.14 65.34 65.14 64.01 65.66
7/13/2020 6120 2526228 162224971.31 63.7 65.39 63.31 65.86
7/14/2020 5460 1014925 64603370.31 64.01 63.87 62.82 64.28
7/15/2020 6905 1952583 124676471 63.44 64.11 62.58 64.87
7/16/2020 8696 2278404 145622939.9 63.92 64.06 62.81 64.88
7/17/2020 8250 1671610 107171470.9 64.58 64.13 63.02 65.43
7/20/2020 5689 1890334 123016978 65.16 64.84 63.58 65.74
7/21/2020 4304 1138530 74208428.75 65.18 65.06 64.86 66.25
7/22/2020 5179 1321380 85620708.81 64.64 65.1 63.96 65.27
7/23/2020 5477 1963475 127714789.9 65.76 64.77 64.24 66.03
7/24/2020 9404 4852858 307952868.8 62.62 65.9 60.91 65.9
7/27/2020 5444 3560821 222243529.3 62.82 62 61.16 63.18
7/28/2020 4484 2903854 186245613.92 65.01 62.82 62.21 65.68
7/29/2020 3027 2672731 172915840.1 64.39 65 63.45 65.35
7/30/2020 4206 1835196 118495737.8 65.18 64.56 63.5 65.31
7/31/2020 7459 1648607 108302489.3 66.18 65.17 63.57 66.49
8/3/2020 5859 1519858 100485635.7 66.11 66.86 65.65 66.86
8/4/2020 4737 1441222 94893072.2 65.44 65.21 65.21 66.62
8/5/2020 6389 2436836 160013165.3 65.99 65.29 64.51 66.35
8/6/2020 4758 2013475 130944214.9 64.39 65.5 64.17 66.55
8/7/2020 3902 3161173 203247245.8 64.16 64.33 63.56 65.45
8/10/2020 4577 2056881 134435308.9 65.3 64.76 64.48 65.87
8/11/2020 6418 2017156 134596716.5 67.52 65.5 65.5 67.68
8/12/2020 6153 1516078 100484564.9 66.6 67.67 65.88 67.92
8/13/2020 4984 3150906 209658174.3 67.13 66.6 66.01 67.35
8/14/2020 5864 1402604 96118630.67 69.15 67.37 67.03 69.48
8/17/2020 8431 1950491 132221990.5 68.1 68.97 67.13 69.86
8/18/2020 6575 2047000 137074537.2 67.12 68.28 66 68.28
8/19/2020 4022 1523405 101280492.6 66.51 66.87 66.19 66.87
8/20/2020 3438 1955224 128994166.3 66 66.12 65.31 66.5
8/21/2020 4799 1809640 116587112.7 64.08 66.02 63.61 66.03
8/24/2020 4242 1312673 84599354.41 64.53 64.11 64.11 65.09
8/25/2020 5181 1404199 92674519.05 66.28 64.4 64.32 66.56
8/26/2020 4237 967329 63072311.68 65.5 66.16 64.5 66.16
8/27/2020 3875 793469 51965965.21 65.62 64.94 64.69 65.97
8/28/2020 5882 1569613 102061888.1 65.17 65.05 64.58 65.44
8/31/2020 10062 3782989 244040008.2 64.09 65.17 63.5 65.53
9/1/2020 8717 1022960 65939064.87 64.66 63.6 63.6 65.44
9/2/2020 5248 645571 41401018.3 63.97 65.21 63.51 65.23
9/3/2020 8125 1101899 68651231.48 61.99 63.5 61.68 63.5
9/4/2020 7251 3227440 194643638.5 60.3 62 59.41 62.01
9/7/2020 1748 395178 24174716.25 61.53 61.7 60.44 62.94
9/8/2020 7599 1568843 93564740.9 59.81 61.53 58.66 61.53
9/9/2020 8054 2556094 154173900.6 60.25 59.95 59.81 61.27
9/10/2020 4597 1665149 100047195.2 60.05 60.1 59.81 61.45
9/11/2020 7978 4758140 286265458.9 60.67 60.21 58.99 61.06
9/14/2020 7460 4586695 282053891.4 61.76 61.38 60.69 62.04
9/15/2020 5076 1462783 90476124.52 61.95 62.04 60.53 62.2
9/16/2020 - - - - - - -
9/17/2020 5947 2101906 129741748.5 62.08 61.83 60.72 62.5
9/18/2020 7312 15403557 934277085.6 60.68 62.32 60.01 62.4
9/21/2020 4993 1869075 114462791.3 61.36 60.75 59.85 61.77
9/22/2020 3900 1500611 92950515.56 62.39 61.07 61.05 62.73
9/23/2020 5102 2648315 165644329.4 62.52 62.85 61.44 62.9
9/24/2020 7641 2044738 129099300.5 63.6 62.38 61.06 63.71
9/25/2020 7447 2440419 153117097.5 63.47 63.8 61.7 63.8
9/28/2020 6630 2320071 150124507.8 65.41 64 62.04 65.52
9/29/2020 4869 2279655 149350393.2 65.75 65.77 64.13 65.86
9/30/2020 6787 3104527 207143386.3 66.63 65.92 65.14 67.51
10/1/2020 4884 3047453 204314727.3 67.5 66.15 65.5 68.01
10/2/2020 6301 2080265 141448217.6 68.4 66.2 66.2 68.9
10/5/2020 5041 3351924 228620511.6 68.3 68.76 66.45 69.2
10/6/2020 3472 2089137 144704798.4 68.57 68.64 67.5 69.6
10/7/2020 7465 2634208 180651817.3 69.04 68.7 67.53 69.4
10/8/2020 6991 3023768 211462190.1 70.48 69.05 67.68 72.37
10/9/2020 1716 565632 40268964.03 71.17 69.74 69.74 72
10/12/2020 5336 2932076 208406520 70.39 70.74 69.6 71.96
10/13/2020 4499 2142002 148459769.2 69.5 70.29 68.42 70.29
10/14/2020 3382 2811314 195980361.4 69.9 69.47 68.25 70.3
10/15/2020 5224 3363812 235537577.6 70.44 69.9 68.8 70.56
10/16/2020 4521 3179300 224384083.3 71.28 70.24 69.45 71.52
10/19/2020 4428 1691754 122397955.4 73.01 71.28 69.85 73.15
10/20/2020 5361 3397000 249646629.7 74.08 73.08 72.54 74.41
10/21/2020 7298 2063390 154671549.4 75.95 74.26 71.88 76.47
10/22/2020 9092 1266637 95821792.18 74.99 75.95 74.66 76.89
10/23/2020 6120 902027 68190431.04 75.03 75.37 72.24 77.5
10/26/2020 3865 892875 66364111.37 73.93 74.8 72.29 75
10/27/2020 7049 1027581 75875973.74 74.03 72.63 72.58 75.37
10/28/2020 3930 863113 63563168.96 73.66 73.28 71.58 74.65
10/29/2020 4478 718379 52477547.99 72.53 73.28 71.66 75
10/30/2020 7052 1494164 106168519.8 70.98 71.97 70.01 73
11/2/2020 - - - - - - -
11/3/2020 3868 847140 60975820.56 72.01 70.65 70.65 72.72
11/4/2020 3019 545587 38917277.29 71.23 72.22 70.97 72.47
11/5/2020 7716 1390998 103461170.1 74.41 71.79 71.79 75.21
11/6/2020 5166 1022426 76495029.2 74.87 73.96 73.96 75.69
11/9/2020 7455 1683082 123043213.8 72.65 76.94 71.6 77.46
11/10/2020 7375 1414913 105303211.3 74.49 72.83 72.83 75.25
11/11/2020 5260 1069093 78947098.53 73.7 74.6 72.57 75
11/12/2020 4339 960714 70601064.69 72.8 74.24 72.15 76.31
11/13/2020 3338 544359 40415586.69 74.58 73.24 72.96 74.97
11/16/2020 - - - - - - -
11/17/2020 8576 1520462 115690664.9 75.45 76.5 74.72 81.33
11/18/2020 10144 2165251 166890169.3 76.83 76.44 75.54 77.9
11/19/2020 5599 2721832 205433488 74.57 76.98 74.22 76.98
11/20/2020 4003 1223443 92917578.57 75.65 75.1 74.44 76.8
11/23/2020 7421 1145404 83834754.23 72.72 76.29 72.16 76.29
11/24/2020 10047 1474952 109032256.7 73.75 73.28 73.06 74.92
11/25/2020 5828 1164398 84525979.86 71.55 74.77 71.34 74.77
11/26/2020 4852 1258970 90854101.54 72.35 72.2 71.56 72.85
11/27/2020 6074 1154450 83487436.13 72 73.97 71.75 73.97
11/30/2020 14324 6549148 468088592.5 71.75 73.49 69.45 73.49
12/1/2020 8892 1198743 85932935.72 71.2 71.92 70.88 72.31
12/2/2020 12306 8638830 685358436.5 79.28 78.21 78.21 81.7
12/3/2020 10839 2462811 194902503.5 79.1 78.96 77.34 80.5
12/4/2020 6354 1969936 154112089 77.39 79.75 76.74 79.95
12/7/2020 7695 3250083 247352643 76.09 77.7 74 77.7
12/8/2020 7072 2430334 190363032.6 78.76 77.8 76.23 79.41
12/9/2020 5676 1169923 91841118.98 78.26 79.39 77.65 79.4
12/10/2020 4870 1144427 90790826.42 79.12 79.04 78.25 79.93
12/11/2020 7391 2239869 178587298.8 79.26 79.77 78.9 80.69
12/14/2020 6402 1707536 136149612.8 79.64 80 78.92 80.02
12/15/2020 6366 1636009 130601359 79.68 80.27 79.01 80.7
12/16/2020 6453 1288625 101966701.9 78.67 80.29 78.2 80.29
12/17/2020 5779 1167997 92995018.99 80.08 78.71 78.3 80.7
12/18/2020 8597 6744549 532897901.9 78.72 80.79 78.11 80.86
12/21/2020 6785 1382197 109157230.1 78.85 77.91 77.91 80.9
12/22/2020 3066 373531 28865697.06 76.84 78.12 76.82 78.42
12/23/2020 3130 571655 44665044.18 78.21 76.83 76.76 78.5
12/24/2020 886 137318 10668619.27 77.8 77.32 77.1 78.01
12/25/2020 - - - - - - -
12/28/2020 2457 632611 48723449.13 77.71 78.42 75.15 78.66
12/29/2020 4956 1232897 97329741.09 78.56 77.5 77.21 80
12/30/2020 3525 988833 76770814.17 77.89 79.28 76.23 79.96
12/31/2020 1994 623861 48329814.71 77.57 78.74 76.25 78.74
1/1/2021 - - - - - - -
1/4/2021 3472 438203 33952439.65 77.39 77.9 76.26 79.36
1/5/2021 10356 1193206 92849082.22 78.06 77.77 77.16 79
1/6/2021 9435 1186523 93613009.44 78.74 79.34 78.11 79.5
1/7/2021 5376 1387027 107796594 76.76 79.92 76.27 79.98
1/8/2021 4329 1225545 95553316.86 78.02 76.76 76.76 78.5
1/11/2021 4813 651479 50506247.38 77.1 77.94 76.15 78.99
1/12/2021 5038 1305233 99671715.32 76.03 77.95 75.32 78.61
1/13/2021 4653 402928 30670329.94 76.41 77.1 75.17 77.1
1/14/2021 5499 738331 56775790.31 76.99 76.38 75.6 77.77
1/15/2021 2055 675519 51318346.14 74.97 76.77 74.01 78.1
1/18/2021 1386 208707 16100450.26 77.55 76.4 75.75 77.79
1/19/2021 3869 1100129 84579885.96 76.54 78.39 76.02 78.39
1/20/2021 3761 1287723 98627135.48 76.48 77.49 75.57 77.49
1/21/2021 3639 524289 40112471.27 76.2 77.23 76.07 77.48
1/22/2021 6199 1049590 78956843.32 74.79 75.11 74.51 75.96
1/25/2021 3612 1513172 113504107.5 74.66 75 73.39 76.18
1/26/2021 4373 4457002 334804089.2 74.68 74.32 74.3 75.74
1/27/2021 7020 1674108 122619251.1 73.05 73.15 71.98 74.67
1/28/2021 5230 5029237 374082928.4 74.67 73.46 73.05 74.94
1/29/2021 5936 2591857 193232449.7 74.86 74.29 72.6 75.26
2/1/2021 - - - - - - -
2/2/2021 5632 1462889 112286168.7 76.06 77.48 75.37 78.47
2/3/2021 5090 1045216 79553343.57 76.52 75.26 74.21 77
2/4/2021 2643 1111801 85899917.46 77.89 76.98 75.05 78.01
2/5/2021 2249 858958 66107342.27 76.93 76.6 76.24 78.38
2/8/2021 2695 1130309 86893887.93 76.73 76.14 76.14 78
2/9/2021 3779 439628 34075797.21 77.14 77.23 76.72 78
2/10/2021 2732 590045 45851579.63 77.81 76.95 76.95 78
2/11/2021 6288 739623 56558064.82 76.38 77.97 75.5 78.47
2/12/2021 2684 278054 21371141.02 76.24 76.49 75.6 77.94
2/15/2021 207 22403 1706680.45 76.05 76.02 75.74 76.66
2/16/2021 3741 4082603 308820298.7 75.43 75.8 74.61 77.49
2/17/2021 6793 1471469 109680775.3 74.51 75 73.2 75.26
2/18/2021 4216 1947824 145480200.8 74.59 75.05 73.01 75.96
2/19/2021 8144 2991817 223657471.2 75.13 75.63 73.32 76.23
2/22/2021 6224 1005183 74483075.8 74.12 75.79 73.11 75.95
2/23/2021 3869 791523 58875317.93 74.57 73.74 73.34 75.33
2/24/2021 2247 1415148 105388621.8 74.22 75.56 73.93 75.59
2/25/2021 2531 1606841 118633251.7 73.18 75.13 72.81 75.47
2/26/2021 7243 1467682 107046989.3 72.81 74 71.46 75.32
3/1/2021 4042 1326581 96972922.56 72.5 73.87 72.04 73.89
3/2/2021 8446 2533738 186138546.1 73.9 72.35 72.35 74.65
3/3/2021 2253 457361 33718857.28 73.65 74.51 73.23 74.51
3/4/2021 10546 1496081 110491954.8 73.37 74.51 72.41 74.87
3/5/2021 7066 2977638 219616477.5 74.16 73.69 73.3 74.51
3/8/2021 7161 1997423 152331620.4 76.79 73.68 73.39 77
3/9/2021 5544 1772267 134682823.8 76.88 76.77 74.02 77.5
3/10/2021 7030 1416897 110643305 78.99 75.8 74.05 79.6
3/11/2021 4168 519102 40789429.46 78.54 78.99 77.92 79
3/12/2021 3576 1104935 86511416.11 78.48 77.66 76.09 79.14
3/15/2021 - - - - - - -
3/16/2021 11569 1952283 151875791.6 78.02 78.4 76.7 78.78
3/17/2021 9005 1691827 131196676.6 77.12 78.21 75.57 78.72
3/18/2021 7625 1733900 132701697.7 76.5 77.5 75.96 77.5
3/19/2021 12809 9489861 711813542 74.95 76.82 74.55 76.82
3/22/2021 3703 410752 31483002.68 76.69 76.46 75.34 77.2
3/23/2021 2529 1061381 81342967.22 76.72 76.51 76.09 77.29
3/24/2021 1912 1548663 120275482.8 77.84 75.72 75.62 78
3/25/2021 3071 1909236 150492077.8 78.97 77.94 77.04 79.1
3/26/2021 3710 732702 58093089.46 79.4 79.53 77.96 79.92
3/29/2021 5385 1035422 82812999.63 79.97 80 78 80.55
3/30/2021 2607 935373 74090738.9 79.98 79 77.51 80.5
3/31/2021 2902 2309244 182045816.8 78.88 80 77.6 80
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 1931 477017 38287140.63 80.33 79 79 82.55
4/6/2021 4676 931308 75028588.72 81.09 79.1 79.1 81.95
4/7/2021 6219 859479 69661867.3 80.91 80.25 79.62 82.36
4/8/2021 5738 1004931 81346558.33 81.06 81.29 80.05 81.88
4/9/2021 3625 1132095 91288301.3 80.72 80.72 80 81.27
4/12/2021 8512 5415852 449949155.5 82.96 80.75 80.75 84.8
4/13/2021 6179 4070347 338630606.6 84.01 83.28 81.6 84.23
4/14/2021 4330 4283490 359942831 84.51 84.59 83.46 90
4/15/2021 5735 1980947 167948333.6 85.64 84.49 84.1 87
4/16/2021 4865 1981024 169472855.3 85.32 85.5 85 86.68
4/19/2021 6334 3012098 255681164.2 84.54 86.21 84.37 86.64
4/20/2021 6197 4177203 354760000.8 85.28 84.93 83.02 85.75
4/21/2021 2656 4951756 421558100.1 85 85.5 84.5 85.5
4/22/2021 3603 1569403 132803269.2 84.45 85.28 84.13 86
4/23/2021 4888 1673853 140729735.9 84.67 84.99 83.78 85
4/26/2021 7170 2519169 212214034.6 84.62 83.36 83.36 85.08
4/27/2021 6472 7677336 650332700.4 84.25 85.15 83.54 85.5
4/28/2021 2732 2479975 208721474 84.1 85.2 83.16 85.2
4/29/2021 3388 21287666 1809532220 85.81 84.44 84.03 86.19
4/30/2021 3481 3650292 315183192 86.77 85.56 85.56 87
5/3/2021 5384 1020520 89464563.47 87.94 86.69 85.61 88.35
5/4/2021 2696 1230705 108336042 88.17 87.68 86.99 88.97
5/5/2021 2906 1294215 112344283.7 86.65 88.3 85.75 88.8
5/6/2021 4082 2546622 220118757.8 86.89 87.48 85.82 88
5/7/2021 4589 2519377 219509123 87.6 87.14 86.44 87.9
5/10/2021 6017 1125858 99455589.78 88.53 87.36 87.36 88.8
5/11/2021 6418 1720754 150671544.1 87.65 88.78 86.5 88.78
5/12/2021 12706 1479930 128811595.3 86.5 87.62 86.44 87.67
5/13/2021 4293 3524970 310201755.5 88.12 86.97 86.95 88.85
5/14/2021 3472 903098 79258262.95 87.68 88.6 87.08 88.66
5/17/2021 5790 3244967 283490834.97 87.32 87.61 87 87.76
5/18/2021 11525 6736346 583335279.74 86.33 87.78 86 87.78
5/19/2021 20320 7733744 643069576.9 82.47 86.1 81.51 86.1
5/20/2021 45680 50227485 4122614121.4 82.22 83.15 78.51 84.3
5/21/2021 6282 2545761 212288039 84.49 82.63 80.11 85.49
5/24/2021 2034 845095 72456799.94 85.01 82 82 87.3
5/25/2021 3957 1788805 149545364.56 81.13 84 80.07 87.2
5/26/2021 2044 1198736 97483839.74 81.36 82.57 80.5 83.45
5/27/2021 15480 9427805 772328013.1 82.2 81.2 80 82.96
5/28/2021 668 191510 15631596.62 81.98 83 80.74 83
5/31/2021 796 239772 19756301.24 82.57 82.4 81.09 83
6/1/2021 1432 148537 12322138.16 82.99 82.48 82 83.83
6/2/2021 1163 621757 51690654.56 83.05 82.86 81.16 84
6/3/2021 628 222356 18523783.125 83.81 83.2 82 84.35
6/4/2021 793 253950 20814755.1 81.85 83.8 81.4 83.8
6/7/2021 1428 299394 24566970.84 81.87 82.63 81.35 82.67
6/8/2021 2170 366189 29513333.2 80.05 81.63 79.78 81.91
6/9/2021 2425 814204 65673231.58 81.21 80.3 80 81.9
6/10/2021 598 92686 7578895.14 82 80.93 80.93 82.72
6/11/2021 2267 811287 66604050.75 81.56 82.01 81.26 82.89
6/14/2021 1383 355102 28523963.69 80.16 81.3 79.83 81.4
6/15/2021 1304 207165 16637027.12 80.64 80.44 79.09 81
6/16/2021 625 225178 18128494.95 80.52 80.63 80.19 80.82
6/17/2021 1511 409700 32940517.26 79.85 80.92 79.02 80.92
6/18/2021 1152 625284 49678792.93 79.39 79.98 78.9 80.5
6/21/2021 387 82015 6590154.63 80.29 80.1 80 81.25
6/22/2021 551 120632 9708667.62 80.46 80.2 80.02 81.3
6/23/2021 758 135616 10886264.08 80.01 80.46 79.62 80.89
6/24/2021 989 321742 25763753.32 80.25 80.41 79.7 80.58
6/25/2021 1097 146255 11749791.86 80.11 80.18 79.4 80.78
6/28/2021 2756 306320 24546675.45 80.04 80.13 79.49 80.9
6/29/2021 559 130067 10416988.5 80.06 79.58 79.58 80.7
6/30/2021 1134 263398 21272844.22 80.79 80 80 81.09
7/1/2021 1104 227123 18179896.12 80.05 80.85 79.61 80.91
7/2/2021 2084 370383 29446162.63 79.54 79.97 79 80.23
7/5/2021 684 50340 4001071.43 79.57 79.08 79.01 79.94
7/6/2021 1184 282643 22345888.08 78.92 79.04 78.61 80
7/7/2021 540 106691 8517381.77 79.7 79.29 79.17 80.49
7/8/2021 583 191739 15134036.01 78.53 79.1 77.84 79.64
7/9/2021 250 25154 1983811.03 78.95 78.13 78.07 79.78
7/12/2021 222 29105 2304261.49 79.21 78.97 78.15 80.39
Economatica

Promedio Rendimiento Rendimiento

86.382413792
89.0446377 1.23% 1.23%
88.292270074 1.39% 1.38%
88.948180312 -0.02% -0.02%
88.789025622 -0.32% -0.33%
88.301915813 -0.90% -0.91%
87.033501161 -1.71% -1.72%
86.469225441 0.26% 0.26%
87.453090799 -0.04% -0.04%
87.887149045 1.15% 1.14%
87.824451742 -1.19% -1.20%
87.332519064 0.94% 0.93%
88.533413544 1.38% 1.37%
87.781045918 -0.85% -0.85%
87.949846347 0.68% 0.68%
89.054283439 1.09% 1.08%
89.189323782 -0.08% -0.08%
88.875837271 0.22% 0.22%
89.36776995 0.04% 0.04%
89.150740827 -0.90% -0.91%
89.415998644 0.71% 0.70%
89.136272219 -0.74% -0.75%
89.874171237 0.38% 0.38%
88.070418082 -1.54% -1.55%
89.030169092 2.23% 2.21%
- #VALUE! #VALUE!
88.953003181 #VALUE! #VALUE!
88.393550331 -0.14% -0.14%
87.742462963 -0.98% -0.98%
87.906440522 1.07% 1.07%
88.046303735 0.84% 0.84%
87.515788101 -2.25% -2.27%
85.085061924 -3.09% -3.14%
85.017541753 -0.10% -0.10%
84.491848988 0.20% 0.19%
85.060947577 1.44% 1.43%
85.369611219 1.28% 1.27%
85.369611219 -1.44% -1.45%
84.491848988 -1.69% -1.70%
82.673627225 -2.20% -2.22%
82.962999389 1.32% 1.31%
82.948530781 -0.23% -0.23%
83.155914165 0.52% 0.52%
83.903458922 1.20% 1.20%
84.342340037 -1.58% -1.59%
83.59961815 0.80% 0.80%
83.006405213 -1.04% -1.04%
82.95335365 -0.48% -0.48%
82.23474611 -0.77% -0.78%
81.077257454 -0.93% -0.94%
81.554721525 0.00% 0.00%
80.715542249 -0.44% -0.44%
80.966331458 1.10% 1.09%
82.249214718 1.21% 1.20%
82.606107053 0.70% 0.70%
- #VALUE! #VALUE!
80.913279895 #VALUE! #VALUE!
82.71703305 -0.12% -0.12%
83.237902945 1.62% 1.60%
84.149425261 0.67% 0.67%
85.113999141 1.53% 1.52%
86.546391352 1.27% 1.27%
85.726503554 -1.79% -1.81%
84.940375842 -0.06% -0.06%
85.769909379 1.18% 1.17%
86.425819617 0.31% 0.31%
86.541568482 -0.38% -0.38%
85.943532677 -0.93% -0.94%
84.183185347 -2.33% -2.36%
84.347162906 0.85% 0.84%
84.511140466 0.31% 0.31%
83.580326672 -0.72% -0.72%
82.601284184 -1.81% -1.83%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
82.273329065 #VALUE! #VALUE!
82.350494975 0.07% 0.07%
82.22992324 0.11% 0.11%
83.189674251 0.83% 0.83%
83.155914165 0.49% 0.49%
84.081905089 -0.09% -0.09%
83.879344575 0.17% 0.17%
84.052967873 -0.16% -0.16%
83.946864746 -0.15% -0.15%
83.898636052 1.88% 1.86%
- #VALUE! #VALUE!
85.731326423 #VALUE! #VALUE!
85.451599998 0.75% 0.75%
85.866366767 -1.20% -1.21%
85.977292763 1.13% 1.12%
84.935552973 -2.95% -2.99%
83.59479528 -0.08% -0.08%
83.99509344 -0.38% -0.38%
83.705721276 -0.23% -0.23%
82.731501658 -0.65% -0.65%
83.729835623 1.66% 1.64%
83.811824403 -0.68% -0.68%
82.890656348 -0.66% -0.66%
82.615752792 -0.70% -0.70%
82.369786453 0.66% 0.65%
82.881010609 0.48% 0.48%
83.098039732 -0.44% -0.44%
84.260351257 2.38% 2.36%
84.549723421 0.42% 0.42%
85.065770447 -0.51% -0.51%
84.414683078 -1.27% -1.28%
84.033676395 -0.16% -0.16%
82.688095833 0.31% 0.31%
83.348828941 1.31% 1.30%
84.506317596 -0.79% -0.80%
84.655826548 0.50% 0.50%
84.40021447 -0.80% -0.80%
83.811824403 0.79% 0.79%
84.303757082 -0.03% -0.03%
85.162227835 0.17% 0.17%
85.085061924 0.43% 0.43%
87.231238806 3.90% 3.83%
90.660298949 2.89% 2.85%
91.673101522 1.07% 1.06%
91.84672482 -0.35% -0.35%
93.520260502 2.08% 2.06%
93.761403972 -0.40% -0.40%
91.157054497 -1.34% -1.35%
91.586289873 -1.40% -1.41%
91.403020836 0.45% 0.45%
91.335500664 -1.06% -1.06%
90.911088157 2.54% 2.51%
92.213262895 0.67% 0.67%
92.203617156 0.09% 0.09%
92.227731503 0.12% 0.12%
92.700372704 -0.12% -0.12%
92.435114887 -0.16% -0.16%
92.029993858 -1.24% -1.25%
91.61040422 -0.33% -0.33%
90.660298949 -1.02% -1.03%
90.631361732 0.02% 0.02%
90.72781912 -0.64% -0.64%
90.732641989 1.56% 1.55%
91.740621694 0.13% 0.13%
91.272803362 -0.20% -0.20%
92.873996002 2.45% 2.42%
93.004213476 -0.55% -0.55%
93.086202256 0.04% 0.04%
92.97045339 -0.08% -0.08%
93.028327823 -0.49% -0.49%
92.218085764 0.18% 0.18%
92.835413047 0.14% 0.13%
94.595760377 2.50% 2.47%
95.507282694 0.30% 0.30%
94.234045173 -0.04% -0.04%
95.840060682 1.87% 1.85%
96.114964238 -1.64% -1.65%
95.21308766 -0.80% -0.80%
94.909246888 -0.53% -0.53%
94.426959949 -0.13% -0.13%
94.856195325 0.67% 0.67%
95.198619052 0.02% 0.02%
93.780695449 -1.13% -1.13%
91.511058156 -2.40% -2.42%
91.709060868 -0.09% -0.09%
92.134042298 0.26% 0.26%
93.196495873 2.53% 2.50%
93.061274509 -0.91% -0.92%
93.664941313 0.13% 0.13%
93.394498585 0.14% 0.14%
94.23963211 0.10% 0.10%
93.809821346 0.27% 0.27%
93.77118667 -0.10% -0.10%
93.631135972 0.29% 0.29%
93.568354624 -1.38% -1.39%
92.969517155 1.18% 1.17%
93.558695955 -0.01% -0.01%
92.752197105 -1.76% -1.77%
93.891920031 1.74% 1.72%
94.225144107 0.67% 0.67%
94.321730796 0.16% 0.16%
94.123728084 -0.04% -0.04%
94.181680097 -1.05% -1.06%
94.017482726 0.13% 0.13%
93.061274509 -0.51% -0.51%
93.288253227 0.55% 0.55%
93.800162677 -0.46% -0.46%
93.384839916 0.28% 0.28%
93.34620524 0.13% 0.13%
93.466938601 -1.12% -1.13%
92.945370483 1.05% 1.05%
92.752197105 -1.36% -1.37%
92.196823645 0.74% 0.74%
92.911565141 0.10% 0.10%
92.810149118 0.46% 0.46%
95.219987 3.61% 3.55%
97.185526114 2.16% 2.14%
98.378371719 0.01% 0.01%
97.591190206 -2.26% -2.29%
97.38835816 1.74% 1.72%
99.836830717 1.45% 1.44%
101.74441781 3.40% 3.35%
100.77855093 -3.92% -4.00%
99.537411983 0.45% 0.45%
99.199358572 -0.74% -0.74%
98.730913132 -0.96% -0.96%
96.982694068 -1.75% -1.77%
96.205171224 -0.57% -0.57%
94.616320196 -2.20% -2.22%
94.505245504 -0.08% -0.08%
94.654954872 0.77% 0.77%
94.563197517 0.70% 0.69%
94.659784206 -0.77% -0.78%
94.403829481 0.53% 0.53%
95.050960295 -0.58% -0.58%
94.268608117 0.42% 0.42%
94.389341478 -0.40% -0.40%
93.423474591 -1.58% -1.59%
93.790504008 0.72% 0.72%
94.114069415 0.13% 0.13%
94.133386753 1.00% 1.00%
93.978848051 0.12% 0.12%
94.978520278 0.93% 0.93%
- #VALUE! #VALUE!
94.70807755 #VALUE! #VALUE!
95.77536046 1.71% 1.69%
98.441153066 1.86% 1.84%
99.614681333 0.60% 0.59%
99.783708039 0.66% 0.66%
99.160723897 -1.83% -1.85%
98.528081086 -0.73% -0.73%
98.098270322 0.92% 0.92%
98.503934414 -0.60% -0.60%
98.349395712 0.47% 0.47%
100.09278544 1.37% 1.36%
- #VALUE! #VALUE!
100.24249481 #VALUE! #VALUE!
98.233491686 -0.14% -0.14%
98.175539673 0.14% 0.14%
98.310761037 1.14% 1.14%
97.161379442 -2.69% -2.73%
96.523907297 0.98% 0.98%
98.938574513 1.74% 1.73%
99.122089221 -0.78% -0.78%
98.190027676 0.15% 0.15%
98.426665063 0.09% 0.09%
98.146563666 -0.06% -0.06%
97.127574101 -2.46% -2.49%
95.804336466 -1.39% -1.40%
95.678773771 1.32% 1.32%
96.731568677 0.22% 0.22%
- #VALUE! #VALUE!
96.678445999 #VALUE! #VALUE!
95.456624387 -1.25% -1.26%
94.109240081 -1.46% -1.47%
94.640466868 1.40% 1.39%
95.287597682 0.76% 0.76%
94.703248216 -1.96% -1.98%
93.592501296 -1.27% -1.27%
93.722893326 1.08% 1.08%
- #VALUE! #VALUE!
93.515231945 #VALUE! #VALUE!
93.355863909 -0.26% -0.26%
92.829466456 -0.35% -0.35%
93.00815183 0.40% 0.39%
- #VALUE! #VALUE!
93.457279932 #VALUE! #VALUE!
94.54388018 0.04% 0.04%
93.616647969 -1.45% -1.46%
93.196495873 0.46% 0.46%
93.124055856 -0.42% -0.43%
91.626962182 -1.77% -1.78%
90.071916495 -1.59% -1.60%
90.12020984 1.17% 1.17%
90.854268673 -0.47% -0.47%
91.235786094 0.56% 0.55%
91.197151418 -0.33% -0.33%
90.434116578 -0.16% -0.16%
90.07674583 -0.67% -0.67%
89.086732271 -1.53% -1.54%
89.00946292 1.22% 1.21%
90.680412634 1.76% 1.74%
91.965015593 1.31% 1.31%
93.070933178 1.44% 1.43%
94.07543474 1.67% 1.66%
94.75154156 -0.52% -0.52%
93.114397188 -1.48% -1.49%
93.804992011 0.36% 0.36%
94.790176236 1.69% 1.68%
94.804664239 0.06% 0.06%
- #VALUE! #VALUE!
93.452450598 #VALUE! #VALUE!
93.133714525 -0.34% -0.34%
92.486583711 -1.83% -1.84%
92.288581 0.85% 0.85%
91.655938189 -0.36% -0.37%
92.549365059 0.24% 0.24%
91.916722248 -0.13% -0.13%
92.230628986 -0.67% -0.67%
92.100236957 0.48% 0.48%
92.134042298 -0.37% -0.37%
92.196823645 0.23% 0.23%
90.477580588 -2.95% -2.99%
89.381321672 0.66% 0.66%
90.062257826 0.79% 0.79%
89.458591022 -1.39% -1.40%
88.323697431 -2.76% -2.80%
85.783467519 -0.83% -0.84%
85.778638185 0.67% 0.67%
85.677222162 -0.41% -0.41%
85.909030215 0.41% 0.41%
87.700713289 0.13% 0.13%
85.47921945 -1.51% -1.52%
86.203619615 1.35% 1.34%
86.686553058 -0.01% -0.01%
88.381649444 3.01% 2.96%
88.743849527 -1.35% -1.36%
88.033937365 0.42% 0.42%
88.241598745 -0.19% -0.19%
87.990473355 0.02% 0.02%
- #VALUE! #VALUE!
87.918033339 #VALUE! #VALUE!
88.227110742 -0.20% -0.20%
88.338185434 -0.02% -0.02%
86.990801128 -1.86% -1.87%
87.048753141 1.25% 1.25%
87.092217151 -1.35% -1.36%
85.677222162 -0.35% -0.35%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
86.353328983 #VALUE! #VALUE!
86.816945088 1.38% 1.37%
87.459246568 1.14% 1.14%
88.782484202 1.25% 1.24%
88.381649444 -0.28% -0.28%
88.444430792 -1.17% -1.18%
89.424785681 1.86% 1.84%
89.854596446 0.73% 0.73%
88.58448149 -2.99% -3.03%
86.662406386 -1.59% -1.60%
85.266728735 -0.80% -0.80%
85.290875408 0.38% 0.38%
84.96731 -0.83% -0.84%
83.624755028 -1.84% -1.86%
82.914842867 -2.71% -2.75%
80.432564969 -1.37% -1.38%
80.186268913 -0.60% -0.60%
79.659871459 -0.11% -0.11%
80.20558625 0.87% 0.87%
79.896508847 -1.18% -1.19%
79.78060482 0.32% 0.32%
- #VALUE! #VALUE!
79.234890029 #VALUE! #VALUE!
78.481513858 -0.69% -0.69%
79.326647384 0.17% 0.17%
79.418404738 0.42% 0.41%
79.539138099 0.26% 0.26%
79.684018132 0.33% 0.33%
80.809253054 1.26% 1.25%
81.214917147 0.56% 0.56%
81.27286916 -0.04% -0.04%
80.601591674 -0.84% -0.85%
81.074866448 0.37% 0.37%
79.621236784 -2.90% -2.94%
76.80573481 -4.06% -4.14%
76.530462747 1.43% 1.42%
76.525633413 -0.01% -0.01%
77.795748369 3.44% 3.38%
80.16212224 2.65% 2.62%
78.978935305 -4.94% -5.06%
77.288668253 -1.19% -1.20%
77.105153545 0.73% 0.73%
77.559110982 2.58% 2.54%
78.911324622 2.13% 2.11%
78.785761927 -3.66% -3.73%
77.510817637 -0.30% -0.30%
76.264849354 -1.19% -1.19%
76.404900052 -0.57% -0.57%
77.766772362 3.55% 3.49%
78.848543275 2.04% 2.02%
80.983109094 1.13% 1.12%
81.263210491 0.68% 0.68%
81.132818461 -0.95% -0.95%
80.954133087 -0.60% -0.60%
81.586775898 1.63% 1.62%
80.659543687 -1.93% -1.94%
79.91099685 -0.77% -0.77%
81.234234484 2.10% 2.08%
81.026573104 -1.01% -1.02%
82.54781345 3.96% 3.89%
83.566803015 -0.07% -0.07%
85.174971381 1.28% 1.27%
85.092872696 0.73% 0.73%
85.440584775 0.20% 0.20%
86.37264632 0.21% 0.21%
84.054565793 -0.69% -0.69%
86.382304989 1.10% 1.10%
86.628601045 0.82% 0.82%
88.304380093 2.84% 2.80%
88.169158729 -1.00% -1.00%
88.999804251 -0.02% -0.02%
88.062913372 -0.04% -0.04%
87.898716001 0.04% 0.04%
88.507212139 0.33% 0.33%
87.860081325 -1.09% -1.10%
87.183974505 0.38% 0.37%
88.222281408 -0.12% -0.12%
87.473734571 -0.81% -0.82%
87.193633174 0.36% 0.35%
87.990473355 1.09% 1.09%
87.338513207 -0.13% -0.13%
88.594140159 0.78% 0.77%
88.690726848 0.13% 0.13%
88.980486914 0.40% 0.40%
89.091561606 -0.71% -0.72%
89.217124301 0.39% 0.39%
88.299550759 -1.26% -1.27%
86.705870396 -1.05% -1.06%
86.923190446 0.23% 0.23%
89.299222986 3.91% 3.83%
90.801145995 0.19% 0.19%
90.298895214 -2.07% -2.10%
88.536188146 -1.40% -1.41%
86.879726436 -1.87% -1.89%
83.982125776 -2.97% -3.02%
86.541673025 4.34% 4.25%
87.695883955 -0.88% -0.88%
84.24773917 -2.18% -2.21%
83.523339005 -2.24% -2.27%
82.133634329 0.14% 0.14%
83.860472224 1.14% 1.13%
85.07457954 1.63% 1.62%
85.379315639 0.09% 0.09%
84.866585059 -1.21% -1.21%
85.031045811 1.31% 1.30%
86.578911711 2.16% 2.14%
86.433799283 0.26% 0.26%
85.983950756 -1.26% -1.27%
85.495405581 -0.02% -0.02%
86.230641884 -0.15% -0.15%
86.249990208 1.16% 1.15%
85.07457954 -4.11% -4.19%
83.952376762 0.67% 0.67%
83.855635143 -0.67% -0.67%
83.052679708 0.45% 0.45%
84.66342766 2.17% 2.15%
85.301922344 -0.14% -0.14%
86.361243069 2.89% 2.85%
87.314148014 1.50% 1.49%
88.213845068 0.82% 0.82%
89.30702536 -1.13% -1.14%
89.345722008 0.87% 0.87%
89.984216692 -0.26% -0.26%
89.500508598 -0.17% -0.17%
89.108705042 -1.33% -1.34%
89.079682556 0.86% 0.85%
88.968429695 -0.25% -0.25%
89.824593021 2.14% 2.12%
89.587576055 -2.02% -2.04%
89.195772499 1.36% 1.35%
90.071284149 -0.26% -0.26%
88.518581168 -2.10% -2.12%
88.238030473 0.75% 0.75%
87.391541309 -1.01% -1.01%
86.646630844 -2.35% -2.38%
85.268062777 -1.47% -1.48%
85.567961795 2.31% 2.28%
86.385428474 1.01% 1.00%
86.41928804 -0.81% -0.81%
86.941692782 0.04% 0.04%
87.75915946 2.35% 2.32%
87.377030066 -2.38% -2.41%
87.430237956 0.29% 0.29%
85.345456072 -2.32% -2.35%
84.837562574 -0.40% -0.40%
84.295809509 -0.08% -0.08%
85.403501043 2.36% 2.33%
86.907833215 2.04% 2.02%
87.318985095 1.31% 1.30%
88.368631658 -0.92% -0.93%
83.676663149 -6.39% -6.60%
79.652211808 -5.76% -5.93%
76.808008216 -1.07% -1.07%
77.407806253 2.46% 2.43%
- #VALUE! #VALUE!
80.972734904 #VALUE! #VALUE!
81.287145165 -1.80% -1.81%
80.17945363 -2.65% -2.69%
75.927659486 -7.16% -7.43%
72.454635372 -0.41% -0.41%
71.661354098 0.40% 0.40%
72.028972249 -2.25% -2.27%
73.42205156 2.67% 2.63%
72.628770286 -3.22% -3.27%
72.18859592 2.07% 2.05%
- #VALUE! #VALUE!
71.250202219 #VALUE! #VALUE!
71.593634965 0.12% 0.12%
71.119601033 0.05% 0.05%
70.543988402 -1.58% -1.60%
66.887155212 -1.66% -1.68%
69.586246376 1.62% 1.61%
71.937067712 4.41% 4.32%
74.873175841 4.81% 4.70%
75.294001883 -1.76% -1.78%
74.336259857 -1.60% -1.61%
74.031523758 0.67% 0.67%
75.027962431 1.58% 1.56%
74.254029481 -1.44% -1.45%
74.645833037 -0.42% -0.42%
74.026686677 -0.04% -0.04%
73.093130056 -2.94% -2.99%
- #VALUE! #VALUE!
71.138949357 #VALUE! #VALUE!
70.53431424 -0.22% -0.22%
69.136397848 -3.53% -3.59%
69.117049525 2.82% 2.78%
70.33115684 1.31% 1.30%
71.840326093 2.00% 1.98%
72.062831816 -0.59% -0.59%
71.695213665 0.48% 0.48%
- #VALUE! #VALUE!
70.635892939 #VALUE! #VALUE!
68.115773771 -2.35% -2.38%
69.489504757 0.32% 0.32%
69.45080811 2.92% 2.88%
- #VALUE! #VALUE!
69.939353284 #VALUE! #VALUE!
69.803915018 1.33% 1.32%
73.214057079 6.88% 6.65%
75.105355726 0.64% 0.64%
75.927659486 -0.24% -0.24%
76.266255151 -0.10% -0.10%
76.063097752 -0.23% -0.23%
76.67256995 1.54% 1.53%
76.256580989 0.06% 0.06%
76.890238592 0.50% 0.50%
77.161115125 0.18% 0.18%
77.262693825 1.20% 1.20%
77.509384952 -1.05% -1.06%
77.683519866 -0.34% -0.34%
76.653221626 -1.14% -1.15%
74.326585695 -3.44% -3.50%
73.929945058 0.28% 0.28%
75.501996363 2.27% 2.24%
76.329137204 1.46% 1.45%
76.324300123 -2.11% -2.13%
72.972203032 -3.46% -3.52%
72.904483899 0.40% 0.40%
73.117315461 0.83% 0.82%
- #VALUE! #VALUE!
73.32047286 #VALUE! #VALUE!
74.060546244 -0.07% -0.07%
74.229844076 0.93% 0.93%
73.42205156 -1.67% -1.68%
70.292460193 -4.72% -4.84%
68.497903165 -2.19% -2.22%
67.612717353 -0.70% -0.70%
67.399885792 2.53% 2.50%
68.865521316 -0.45% -0.45%
69.121886606 1.15% 1.14%
69.533038485 -0.86% -0.86%
68.889706721 -1.89% -1.90%
69.45564519 4.07% 3.99%
71.530752913 0.49% 0.49%
71.482382104 0.71% 0.71%
71.593634965 0.30% 0.30%
70.805190772 -0.55% -0.55%
71.177646004 0.47% 0.47%
71.250202219 -0.23% -0.23%
71.293735947 0.20% 0.20%
70.810027853 -1.50% -1.51%
71.182483085 0.99% 0.98%
72.270826296 0.39% 0.39%
71.158297681 -0.43% -0.43%
72.169247597 0.50% 0.50%
71.985438521 0.47% 0.47%
72.411101644 -0.09% -0.09%
71.501730427 -1.12% -1.12%
72.067668897 2.20% 2.18%
- #VALUE! #VALUE!
72.85611309 #VALUE! #VALUE!
74.046035001 -0.30% -0.30%
73.736461821 1.14% 1.13%
74.389467747 0.62% 0.61%
74.776434222 1.39% 1.38%
75.453625554 0.47% 0.47%
74.732900494 -0.93% -0.94%
75.086007402 0.63% 0.63%
75.366558097 -0.08% -0.08%
76.05342359 0.71% 0.70%
75.453625554 0.20% 0.20%
74.960243298 -2.50% -2.53%
75.453625554 2.87% 2.83%
77.223997177 2.70% 2.66%
79.241059928 1.38% 1.37%
79.729605103 1.23% 1.22%
80.677672967 0.49% 0.49%
79.889228774 -1.35% -1.36%
79.473239813 0.01% 0.01%
79.236222847 -0.19% -0.19%
79.811835479 1.93% 1.91%
80.740555019 0.30% 0.30%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
80.479352648 #VALUE! #VALUE!
80.580931348 0.80% 0.79%
80.890504528 -0.89% -0.89%
80.164942387 -0.35% -0.35%
79.623189322 -0.56% -0.56%
78.834745129 -2.07% -2.10%
79.695745536 3.21% 3.16%
- #VALUE! #VALUE!
80.513212215 #VALUE! #VALUE!
80.929201176 1.17% 1.16%
80.571257186 -0.40% -0.41%
79.221711605 -3.13% -3.18%
78.162390879 -0.33% -0.33%
76.319463042 -2.91% -2.95%
76.009889862 2.47% 2.44%
76.580665412 -0.49% -0.49%
78.080160503 1.48% 1.46%
78.646098973 0.99% 0.98%
79.531284785 0.74% 0.74%
79.97145915 0.19% 0.19%
79.952110826 -1.16% -1.17%
79.30394198 0.02% 0.02%
78.999205881 -0.38% -0.38%
78.409082007 -0.16% -0.16%
78.181739203 0.16% 0.16%
78.230110012 -1.50% -1.51%
78.152716717 0.56% 0.56%
79.004042962 3.52% 3.46%
79.565144351 -2.44% -2.47%
77.364272524 -2.07% -2.10%
77.610963652 0.66% 0.66%
78.341362874 1.68% 1.67%
79.86988045 1.64% 1.63%
79.889228774 0.98% 0.97%
80.005318716 -1.42% -1.43%
81.185566465 1.29% 1.29%
80.213313197 -0.88% -0.89%
80.17945363 -0.46% -0.46%
80.397122272 0.90% 0.89%
79.371661114 -1.07% -1.07%
78.829908049 -1.89% -1.91%
79.889228774 2.95% 2.91%
79.898902936 -0.61% -0.61%
80.53739762 0.43% 0.43%
78.979857558 -3.57% -3.64%
78.080160503 0.22% 0.22%
77.465851224 0.14% 0.14%
75.632597548 -4.55% -4.66%
71.119601033 -4.70% -4.82%
71.564612479 3.03% 2.99%
73.905759654 1.94% 1.92%
74.50555769 -0.61% -0.61%
73.334984103 -0.73% -0.74%
73.586512312 0.46% 0.46%
73.489770693 0.08% 0.08%
74.273377805 1.01% 1.01%
74.200821591 -0.56% -0.56%
72.793231038 -2.61% -2.65%
73.247916646 1.94% 1.93%
73.78483263 1.37% 1.36%
74.239518238 0.30% 0.30%
73.958967544 -0.43% -0.43%
73.605860635 -2.27% -2.30%
71.912882307 -3.23% -3.28%
70.490780511 -0.08% -0.08%
69.063841634 -3.78% -3.85%
67.196728392 0.27% 0.27%
67.690110648 0.14% 0.14%
67.515975734 -1.18% -1.19%
67.960987181 1.17% 1.16%
68.952588773 3.36% 3.30%
70.418224297 0.98% 0.97%
71.255039299 0.95% 0.95%
69.832937504 -4.53% -4.63%
67.859408481 -0.41% -0.41%
66.82427316 -1.15% -1.16%
67.873919724 1.44% 1.43%
68.705897645 2.61% 2.57%
69.673313833 0.47% 0.47%
70.108651117 -0.08% -0.08%
69.595920538 0.54% 0.54%
70.258600626 -0.01% -0.01%
68.256049118 -3.52% -3.58%
67.990009666 -0.60% -0.60%
69.823263342 3.71% 3.64%
70.785842448 1.67% 1.65%
73.402703236 3.78% 3.71%
73.233405403 -0.85% -0.85%
72.749697309 -0.41% -0.41%
71.448522537 -3.88% -3.96%
72.149899273 3.75% 3.68%
75.806732462 1.66% 1.64%
76.991817292 5.28% 5.14%
80.416470596 3.99% 3.91%
81.785364502 0.36% 0.36%
80.69218421 0.19% 0.19%
80.43581892 -0.60% -0.61%
81.664437478 0.08% 0.08%
80.875993285 -0.12% -0.12%
80.638976319 -1.29% -1.29%
80.871156204 1.27% 1.26%
80.276195249 -1.18% -1.19%
80.406796434 -0.34% -0.34%
80.285869411 0.31% 0.31%
79.787650074 -0.81% -0.81%
- #VALUE! #VALUE!
80.358425625 #VALUE! #VALUE!
78.679958539 -2.25% -2.28%
78.481638221 1.01% 1.00%
78.351037036 -1.23% -1.24%
77.731890675 -1.40% -1.41%
76.837030702 -0.43% -0.43%
77.161115125 -0.08% -0.08%
75.758361653 0.09% 0.09%
76.406530499 0.72% 0.72%
76.217884342 -1.07% -1.08%
76.450064227 1.24% 1.23%
76.271092232 -0.28% -0.28%
76.280766394 -0.83% -0.84%
76.454901308 0.92% 0.91%
77.997930127 2.37% 2.34%
81.175892304 4.73% 4.62%
81.301656408 -1.57% -1.58%
82.157819734 1.73% 1.72%
83.130073003 0.34% 0.34%
82.506089562 -0.56% -0.56%
81.649926235 -1.37% -1.38%
80.977571985 0.12% 0.12%
81.485465484 0.20% 0.20%
80.972734904 -0.61% -0.61%
80.063363688 -0.51% -0.52%
80.077874931 -0.77% -0.77%
79.415194842 -0.17% -0.17%
79.71509386 0.46% 0.46%
80.421307677 0.40% 0.40%
81.006594471 1.14% 1.14%
81.756342016 1.24% 1.23%
81.272633922 -1.52% -1.53%
81.867594878 1.59% 1.58%
82.152982653 0.65% 0.64%
82.564134533 -0.65% -0.66%
82.520600804 0.15% 0.15%
82.143308491 -0.63% -0.64%
81.717645369 -0.04% -0.04%
81.62090375 -0.24% -0.24%
81.393560946 -0.02% -0.02%
82.435 0.37% 0.37%
82.345 1.84% 1.83%
82.605 -1.13% -1.13%
82.345 -0.30% -0.30%
- #VALUE! #VALUE!
82.14 #VALUE! #VALUE!
82.935 0.72% 0.72%
82.21 -2.58% -2.61%
81.295 -0.01% -0.01%
81.845 0.55% 0.55%
80.895 -1.94% -1.96%
79.765 0.16% 0.16%
80.39 0.64% 0.63%
80.005 -0.78% -0.78%
80.645 0.50% 0.50%
80.285 -0.07% -0.07%
80.38 -0.26% -0.26%
80.97 1.57% 1.56%
81.135 -0.45% -0.45%
82.12 1.32% 1.31%
83.17 1.93% 1.91%
84.465 1.60% 1.59%
- #VALUE! #VALUE!
86.67 #VALUE! #VALUE!
89.015 0.17% 0.17%
87.425 -1.15% -1.15%
87.15 -1.32% -1.33%
87.215 0.92% 0.92%
88.39 2.61% 2.58%
87.805 -2.61% -2.65%
88.125 -0.25% -0.25%
- #VALUE! #VALUE!
86.79 #VALUE! #VALUE!
87.17 1.02% 1.02%
86.645 -0.88% -0.88%
87.43 2.27% 2.24%
- #VALUE! #VALUE!
88.37 #VALUE! #VALUE!
88.595 1.66% 1.65%
88.665 0.29% 0.29%
88.35 -1.44% -1.45%
88.205 -0.83% -0.83%
87.285 -0.57% -0.57%
87.485 -0.92% -0.92%
86.68 0.31% 0.31%
87.62 2.78% 2.74%
87.9 -0.61% -0.61%
88 -1.46% -1.47%
87.545 0.82% 0.81%
87.705 -0.23% -0.23%
87.22 0.25% 0.25%
87.895 0.17% 0.17%
87.37 -0.71% -0.71%
87.77 1.36% 1.35%
86.165 -2.41% -2.44%
87.575 1.89% 1.87%
88.76 1.16% 1.15%
88.475 0.62% 0.62%
88.645 -0.85% -0.85%
- #VALUE! #VALUE!
 89.41 #VALUE! #VALUE!
89.28 -1.28% -1.29%
89.36 -0.13% -0.13%
88.8 0.35% 0.35%
89.84 1.40% 1.39%
91.165 -0.45% -0.45%
90.625 0.23% 0.23%
89.77 -1.14% -1.14%
89.6 -0.48% -0.48%
88.96 -0.20% -0.20%
89.905 1.90% 1.88%
90.57 0.71% 0.70%
90.885 -2.69% -2.72%
88.405 -1.31% -1.32%
86.86 -0.89% -0.89%
86.63 -0.52% -0.52%
85.93 -0.60% -0.60%
84.54 -0.20% -0.20%
84.03 -0.09% -0.09%
85.23 -0.05% -0.05%
87.125 0.50% 0.50%
88.34 3.44% 3.38%
89.125 0.52% 0.52%
87.435 -3.75% -3.82%
80.175 -5.89% -6.07%
81.1 0.33% 0.33%
79.055 -3.51% -3.57%
73.09 -4.50% -4.61%
76.74 2.16% 2.14%
- #VALUE! #VALUE!
72.57 #VALUE! #VALUE!
74.265 -5.68% -5.85%
75.01 0.86% 0.86%
72.72 -1.38% -1.39%
70.74 -12.63% -13.50%
65.33 4.43% 4.34%
71.745 9.49% 9.07%
77.97 1.77% 1.76%
71.04 -4.44% -4.54%
72.415 1.71% 1.70%
72.315 0.94% 0.94%
69.67 -2.89% -2.93%
70.54 -3.44% -3.50%
66.855 -1.16% -1.17%
70.145 3.28% 3.23%
71.305 0.49% 0.49%
69.365 0.44% 0.44%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
69.47 #VALUE! #VALUE!
70.65 2.67% 2.63%
70.695 -2.74% -2.77%
68.67 -3.40% -3.46%
68.485 0.40% 0.40%
66.765 -0.60% -0.61%
67.075 -1.51% -1.52%
67.065 0.83% 0.82%
67.575 2.88% 2.84%
69.44 2.00% 1.98%
69.885 -0.43% -0.43%
70.1 -0.44% -0.44%
71.72 4.47% 4.38%
75.165 2.58% 2.55%
- #VALUE! #VALUE!
72.08 #VALUE! #VALUE!
73.715 1.38% 1.37%
74.295 2.56% 2.52%
74.39 -0.73% -0.73%
75.765 0.73% 0.73%
73.26 -2.57% -2.61%
73.795 0.73% 0.73%
72.445 -1.58% -1.59%
72.955 0.12% 0.12%
72.925 -0.33% -0.33%
67.425 -13.78% -14.83%
61 -5.66% -5.83%
57.355 -5.55% -5.71%
57.095 1.36% 1.35%
58.13 5.79% 5.63%
59.52 -0.92% -0.92%
59.405 -2.19% -2.22%
58.82 3.79% 3.72%
61.41 3.40% 3.35%
62.145 1.04% 1.04%
64.33 2.57% 2.54%
65.775 2.91% 2.87%
67.895 2.09% 2.07%
67.67 -0.66% -0.67%
68.34 0.04% 0.04%
67.185 -0.62% -0.63%
65.015 -1.19% -1.20%
64.805 -3.34% -3.40%
62.05 -4.95% -5.08%
62.26 3.27% 3.22%
61.6 -0.16% -0.16%
63.59 0.99% 0.98%
63.865 0.87% 0.86%
63.265 -1.53% -1.55%
64.665 2.62% 2.59%
65.075 0.88% 0.88%
65.54 0.51% 0.51%
64.36 -2.20% -2.23%
64.64 1.27% 1.26%
63.5 -3.43% -3.49%
63.045 3.13% 3.08%
64.81 2.76% 2.72%
65.525 -0.44% -0.44%
67.13 1.26% 1.25%
65.84 -0.49% -0.49%
66.5 0.96% 0.96%
66.545 -1.80% -1.82%
65.365 -2.21% -2.24%
65.14 2.25% 2.22%
64.835 -0.94% -0.94%
64.585 -2.51% -2.54%
63.55 0.49% 0.49%
63.725 -0.89% -0.89%
63.845 0.76% 0.75%
64.225 1.03% 1.03%
64.66 0.90% 0.89%
65.555 0.03% 0.03%
64.615 -0.83% -0.83%
65.135 1.73% 1.72%
63.405 -4.77% -4.89%
62.17 0.32% 0.32%
63.945 3.49% 3.43%
64.4 -0.95% -0.96%
64.405 1.23% 1.22%
65.03 1.53% 1.52%
66.255 -0.11% -0.11%
65.915 -1.01% -1.02%
65.43 0.84% 0.84%
65.36 -2.42% -2.45%
64.505 -0.36% -0.36%
65.175 1.78% 1.76%
 66.59 3.40% 3.34%
66.9 -1.36% -1.37%
66.68 0.80% 0.79%
68.255 3.01% 2.96%
68.495 -1.52% -1.53%
67.14 -1.44% -1.45%
66.53 -0.91% -0.91%
65.905 -0.77% -0.77%
64.82 -2.91% -2.95%
64.6 0.70% 0.70%
65.44 2.71% 2.68%
65.33 -1.18% -1.18%
65.33 0.18% 0.18%
65.01 -0.69% -0.69%
64.515 -1.66% -1.67%
64.52 0.89% 0.89%
64.37 -1.07% -1.07%
62.59 -3.10% -3.14%
60.71 -2.73% -2.76%
61.69 2.04% 2.02%
60.095 -2.80% -2.84%
60.54 0.74% 0.73%
60.63 -0.33% -0.33%
60.025 1.03% 1.03%
61.365 1.80% 1.78%
61.365 0.31% 0.31%
- #VALUE! #VALUE!
61.61 #VALUE! #VALUE!
61.205 -2.26% -2.28%
60.81 1.12% 1.11%
61.89 1.68% 1.66%
62.17 0.21% 0.21%
62.385 1.73% 1.71%
62.75 -0.20% -0.20%
63.78 3.06% 3.01%
64.995 0.52% 0.52%
66.325 1.34% 1.33%
66.755 1.31% 1.30%
67.55 1.33% 1.32%
67.825 -0.15% -0.15%
68.55 0.40% 0.39%
68.465 0.69% 0.68%
70.025 2.09% 2.06%
70.87 0.98% 0.97%
70.78 -1.10% -1.10%
69.355 -1.26% -1.27%
69.275 0.58% 0.57%
69.68 0.77% 0.77%
70.485 1.19% 1.19%
71.5 2.43% 2.40%
73.475 1.47% 1.45%
74.175 2.52% 2.49%
75.775 -1.26% -1.27%
74.87 0.05% 0.05%
73.645 -1.47% -1.48%
73.975 0.14% 0.14%
73.115 -0.50% -0.50%
73.33 -1.53% -1.55%
71.505 -2.14% -2.16%
- #VALUE! #VALUE!
71.685 #VALUE! #VALUE!
71.72 -1.08% -1.09%
73.5 4.46% 4.37%
74.825 0.62% 0.62%
74.53 -2.97% -3.01%
74.04 2.53% 2.50%
73.785 -1.06% -1.07%
74.23 -1.22% -1.23%
73.965 2.45% 2.42%
- #VALUE! #VALUE!
78.025 #VALUE! #VALUE!
76.72 1.83% 1.81%
75.6 -2.94% -2.99%
75.62 1.45% 1.44%
74.225 -3.87% -3.95%
73.99 1.42% 1.41%
73.055 -2.98% -3.03%
72.205 1.12% 1.11%
72.86 -0.48% -0.48%
71.47 -0.35% -0.35%
71.595 -0.77% -0.77%
79.955 11.35% 10.75%
78.92 -0.23% -0.23%
78.345 -2.16% -2.19%
75.85 -1.68% -1.69%
77.82 3.51% 3.45%
78.525 -0.63% -0.64%
79.09 1.10% 1.09%
79.795 0.18% 0.18%
79.47 0.48% 0.48%
79.855 0.05% 0.05%
79.245 -1.27% -1.28%
79.5 1.79% 1.78%
79.485 -1.70% -1.71%
79.405 0.17% 0.17%
77.62 -2.55% -2.58%
77.63 1.78% 1.77%
77.555 -0.52% -0.53%
- #VALUE! #VALUE!
76.905 #VALUE! #VALUE!
78.605 1.09% 1.09%
78.095 -0.85% -0.86%
77.495 -0.41% -0.41%
- #VALUE! #VALUE!
77.81 #VALUE! #VALUE!
78.08 0.87% 0.86%
78.805 0.87% 0.87%
78.125 -2.51% -2.55%
77.63 1.64% 1.63%
77.57 -1.18% -1.19%
76.965 -1.39% -1.40%
76.135 0.50% 0.50%
76.685 0.76% 0.76%
76.055 -2.62% -2.66%
76.77 3.44% 3.38%
77.205 -1.30% -1.31%
76.53 -0.08% -0.08%
76.775 -0.37% -0.37%
75.235 -1.85% -1.87%
74.785 -0.17% -0.17%
75.02 0.03% 0.03%
73.325 -2.18% -2.21%
73.995 2.22% 2.19%
73.93 0.25% 0.25%
- #VALUE! #VALUE!
76.92 #VALUE! #VALUE!
75.605 0.60% 0.60%
76.53 1.79% 1.77%
77.31 -1.23% -1.24%
77.07 -0.26% -0.26%
77.36 0.53% 0.53%
77.475 0.87% 0.86%
76.985 -1.84% -1.85%
76.77 -0.18% -0.18%
76.2 -0.25% -0.25%
 76.05 -0.82% -0.82%
74.23 -1.22% -1.23%
74.485 0.11% 0.11%
74.775 0.72% 0.72%
74.53 -1.34% -1.35%
74.335 0.61% 0.61%
74.76 -0.47% -0.47%
74.14 -1.40% -1.41%
73.39 -0.51% -0.51%
72.965 -0.43% -0.43%
73.5 1.93% 1.91%
73.87 -0.34% -0.34%
73.64 -0.38% -0.38%
73.905 1.08% 1.07%
75.195 3.55% 3.48%
75.76 0.12% 0.12%
76.825 2.74% 2.71%
78.46 -0.57% -0.57%
77.615 -0.08% -0.08%
- #VALUE! #VALUE!
77.74 #VALUE! #VALUE!
77.145 -1.15% -1.16%
76.73 -0.80% -0.81%
75.685 -2.03% -2.05%
76.27 2.32% 2.30%
76.69 0.04% 0.04%
76.81 1.46% 1.45%
78.07 1.45% 1.44%
78.94 0.54% 0.54%
79.275 0.72% 0.72%
79.005 0.01% 0.01%
78.8 -1.38% -1.38%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
80.775 #VALUE! #VALUE!
80.525 0.95% 0.94%
80.99 -0.22% -0.22%
80.965 0.19% 0.19%
80.635 -0.42% -0.42%
82.775 2.78% 2.74%
82.915 1.27% 1.26%
86.73 0.60% 0.59%
85.55 1.34% 1.33%
85.84 -0.37% -0.37%
85.505 -0.91% -0.92%
84.385 0.88% 0.87%
85 -0.33% -0.33%
85.065 -0.65% -0.65%
84.39 0.26% 0.26%
84.22 -0.06% -0.06%
84.52 -0.44% -0.44%
84.18 -0.18% -0.18%
85.11 2.03% 2.01%
86.28 1.12% 1.11%
86.98 1.35% 1.34%
87.98 0.26% 0.26%
87.275 -1.72% -1.74%
86.91 0.28% 0.28%
87.17 0.82% 0.81%
88.08 1.06% 1.06%
87.64 -0.99% -1.00%
87.055 -1.31% -1.32%
87.9 1.87% 1.86%
87.87 -0.50% -0.50%
87.38 -0.41% -0.41%
86.89 -1.13% -1.14%
83.805 -4.47% -4.57%
81.405 -0.30% -0.30%
82.8 2.76% 2.72%
84.65 0.62% 0.61%
83.635 -4.56% -4.67%
81.975 0.28% 0.28%
81.48 1.03% 1.03%
81.87 -0.27% -0.27%
82.045 0.72% 0.72%
82.915 0.51% 0.51%
82.58 0.07% 0.07%
83.175 0.92% 0.91%
82.6 -2.34% -2.37%
82.01 0.02% 0.02%
80.845 -2.22% -2.25%
80.95 1.45% 1.44%
81.825 0.97% 0.97%
82.075 -0.54% -0.54%
80.615 -1.72% -1.73%
80.045 0.60% 0.60%
80.505 -0.15% -0.15%
79.97 -0.83% -0.84%
79.7 -0.58% -0.58%
80.625 1.13% 1.13%
 80.66 0.21% 0.21%
80.255 -0.56% -0.56%
80.14 0.30% 0.30%
80.09 -0.17% -0.17%
80.195 -0.09% -0.09%
80.14 0.02% 0.02%
80.545 0.91% 0.91%
80.26 -0.92% -0.92%
79.615 -0.64% -0.64%
79.475 0.04% 0.04%
79.305 -0.82% -0.82%
79.83 0.99% 0.98%
78.74 -1.47% -1.48%
78.925 0.53% 0.53%
79.27 0.33% 0.33%
GFBanorte O
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 1690 286115 29131990.74 87.72434839 87.922410628 86.98376785 88.352980709
1/3/2017 9118 4823141 488653408.61 87.164607284 88.09463866 84.400347362 89.636079552
1/4/2017 11750 8467945 840299753.49 86.070959278 86.639311785 84.563963993 87.362669522
1/5/2017 14568 12009947 1195849900.5 86.234575909 86.200130302 84.736192025 86.544586367
1/6/2017 14627 13768115 1359349060.3 83.866440461 86.114016286 83.530595797 86.277632917
1/9/2017 11777 5569707 536036181.63 83.366979166 84.383124558 81.808315472 84.383124558
1/10/2017 18764 5829766 558524970.59 82.238885553 82.678067036 82.075268922 83.857829059
1/11/2017 26002 15914872 1501778413.4 81.145237546 82.583341618 80.74050167 82.583341618
1/12/2017 15819 10486466 1002399083.5 82.428336389 81.050512128 80.938563907 83.005300298
1/13/2017 16664 8407178 830005181.6 85.123705099 82.428336389 82.428336389 86.070959278
1/16/2017 2766 826823 80609628.67 83.59948701 85.588720787 83.530595797 85.588720787
1/17/2017 14234 7874956 767984677.06 84.830917443 83.530595797 82.927797683 85.097870894
1/18/2017 21034 5551556 546724190.08 85.003145476 84.985922672 84.0731141 85.158150705
1/19/2017 9662 2992880 295591652.86 85.003145476 84.314233346 84.314233346 85.674834803
1/20/2017 13274 4018286 396104460.24 84.744803427 85.244264721 84.055891297 85.545663778
1/23/2017 12981 3234349 322794875.25 86.449860949 84.49507278 84.486461378 86.93209944
1/24/2017 19049 11312974 1163449683.1 88.378814914 85.760948819 85.760948819 89.377737503
1/25/2017 19250 9997375 1010960748.7 87.095716072 87.931022029 85.959011056 88.947167422
1/26/2017 12148 4465948 444016928.06 85.950399655 87.319612514 84.228119329 87.397115128
1/27/2017 16903 10434161 1050713850.9 88.507985939 85.950399655 85.175373508 88.697436774
1/30/2017 8871 4772167 482603617.03 87.061270465 88.266866693 86.036513671 88.430483324
1/31/2017 9749 6539884 652329983.41 86.070959278 86.975156449 85.23565332 87.483229145
2/1/2017 11683 6517484 643823050.25 84.925642861 85.812617229 84.39173596 86.114016286
2/2/2017 10602 3894871 386170556.31 86.088182081 85.140927902 84.572575394 86.535974966
2/3/2017 12132 6030394 609520254.38 88.060193054 85.683446204 85.382047147 88.258255291
2/6/2017 - - - - - - -
2/7/2017 19068 14207510 1416838481.9 85.192596312 86.596254777 84.753414829 86.992379252
2/8/2017 11098 4821351 478933570.24 85.735114614 85.097870894 84.830917443 86.759871408
2/9/2017 13594 8230038 830897808.3 87.276555506 85.373435746 85.373435746 87.655457177
2/10/2017 10508 6506651 663179249.13 87.844908013 86.725425801 86.725425801 88.576877152
2/13/2017 12010 15936145 1600685601.5 86.217353105 88.051581652 85.769560221 88.051581652
2/14/2017 13607 11967116 1185518037.7 84.856751648 85.907342647 84.650078009 85.907342647
2/15/2017 14847 8999029 893306017.74 84.942865664 84.736192025 84.693135017 86.1915189
2/16/2017 15449 6068687 606447267.4 86.320689925 84.753414829 84.753414829 86.527363564
2/17/2017 12773 7048614 703631042.04 86.010679466 86.114016286 85.468161164 86.225964507
2/20/2017 5901 1165690 116204378.16 86.114016286 85.993456663 85.347601541 86.449860949
2/21/2017 12538 8304552 834017485.55 86.880431031 86.105404884 85.674834803 87.13877308
2/22/2017 10943 3511526 352017550.08 86.045125073 86.329301327 85.864285639 86.966545047
2/23/2017 10592 3146387 314969524.47 86.828762621 86.045125073 85.692057606 87.130161678
2/24/2017 10725 5332967 531337763.8 85.692057606 86.114016286 85.60594359 86.312078523
2/27/2017 10162 5953266 591119148.76 85.433715557 85.692057606 85.140927902 86.415415343
2/28/2017 12850 7557302 751954250.4 85.984845261 85.433715557 85.003145476 86.200130302
3/1/2017 10334 4144220 414178766.91 85.864285639 86.449860949 85.519829574 86.449860949
3/2/2017 15524 4268566 421621416.32 86.076646593 86.495171617 85.492455414 86.704434129
3/3/2017 12289 3067887 305594326.91 87.044485711 86.146400764 85.884822624 87.271186766
3/6/2017 12575 5754471 575624871.69 87.210151867 86.503890889 86.320786191 87.733308146
3/7/2017 8959 2792694 280593422.08 87.724588875 87.602519076 87.122959153 87.968728472
3/8/2017 6565 2263603 228599000.08 87.872816488 87.628676891 87.602519076 88.369814954
3/9/2017 7187 2481308 247902907.75 87.236309681 87.803062317 86.852661742 87.803062317
3/10/2017 6710 3312887 333647628.23 88.082079 87.36709875 87.183994052 88.500604024
3/13/2017 8801 2702411 273164318.53 88.186710256 88.099517542 87.471730006 88.395972768
3/14/2017 8401 4472947 449834101.66 87.811781588 88.064640457 87.027047169 88.535481109
3/15/2017 8961 4585305 459096248.93 87.724588875 87.463010735 86.713153401 88.256464426
3/16/2017 11218 6647561 677788467.68 89.102233746 87.175274781 87.027047169 90.104949949
3/17/2017 20765 13292240 1389330933.6 91.255893765 88.93656759 88.34365714 92.424276123
3/20/2017 - - - - - - -
3/21/2017 13835 8907185 943075107.06 91.927277657 90.959438539 90.959438539 95.275477849
3/22/2017 10793 3903711 411328710.29 92.302206325 91.55234899 90.863526555 92.520188108
3/23/2017 11528 7112352 762459917.74 93.697289738 92.424276123 91.648260975 94.935426267
3/24/2017 14517 11895850 1306241799.1 96.531052921 93.296203256 92.982309489 96.775192518
3/27/2017 13014 8785700 974859791.91 98.431854071 96.522333649 95.266758578 98.780624925
3/28/2017 11279 6960581 772612134.54 96.347948223 97.934855605 95.911984656 98.693432211
3/29/2017 8999 4688097 513804433.09 94.95286481 96.304351866 94.490743429 96.687999805
3/30/2017 9298 10069580 1100496131.9 95.031338252 94.525620514 94.028622048 95.816072672
3/31/2017 11388 4065971 438688008.76 93.871675164 95.441144004 93.653693381 95.441144004
4/3/2017 7749 7102225 771803130.36 94.647690313 94.682567398 93.923990792 96.095089354
4/4/2017 9473 5565830 603504825.23 94.525620514 94.804637197 93.915271521 95.449863276
4/5/2017 13106 6109757 656234472.38 93.339799613 94.16813039 92.694573535 95.031338252
4/6/2017 10875 4461337 475453304.41 92.572503736 93.418273055 91.848804215 94.141972576
4/7/2017 7302 3310094 360056874.13 95.397547648 92.642257907 92.642257907 96.156124254
4/10/2017 6396 3358897 363130527.88 94.577936142 94.534339786 93.008467303 96.208439881
4/11/2017 7414 2844618 308910757 95.031338252 95.031338252 93.217729815 96.252036238
4/12/2017 11312 5475087 588489031.22 93.304922528 95.162127322 93.217729815 95.162127322
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 3786 3539571 380006148.7 93.723447552 93.296203256 92.868958961 94.159411118
4/18/2017 9654 4108980 445771709.32 95.510898175 94.150691847 93.209010543 95.728879958
4/19/2017 11369 5411408 591492357.16 95.397547648 95.641687245 94.700005941 95.720160687
4/20/2017 7624 5114814 561037623.6 95.99917737 95.580652346 94.874391368 96.208439881
4/21/2017 5600 2166733 238342685.51 96.095089354 95.833511214 95.223162221 96.252036238
4/24/2017 6860 3511371 390960751.28 97.298348798 96.278194052 96.252036238 97.559926938
4/25/2017 9461 6288160 706923495.04 98.144118117 97.647119651 96.714157619 98.431854071
4/26/2017 10223 8783925 967313508.97 94.95286481 98.144118117 94.769760112 98.4231348
4/27/2017 12574 7237688 788436006.48 94.787198654 95.47602109 94.569216871 95.47602109
4/28/2017 10459 6890656 751700131.57 94.996461166 95.493459632 94.447147072 96.112527897
5/1/2017 - - - - - - -
5/2/2017 15984 8836267 951863639.66 93.723447552 95.432424733 93.453150141 95.467301818
5/3/2017 8988 6738830 720869750.22 93.409553784 93.950148606 92.912555318 93.950148606
5/4/2017 10603 6750676 724722981.35 93.601377753 93.592658482 93.165414187 94.16813039
5/5/2017 9549 4476650 483377639.52 94.16813039 93.871675164 93.479307954 94.508181972
5/8/2017 6328 4106474 446858251.43 95.336512748 94.16813039 94.16813039 95.467301818
5/9/2017 5791 3518504 386185561.86 95.781195586 95.432424733 95.258039306 95.911984656
5/10/2017 9626 3102176 339764787.4 95.659125788 96.077650812 94.438427801 96.252036238
5/11/2017 8280 4515672 486688913.07 94.011183506 94.16813039 93.426992327 95.467301818
5/12/2017 8500 2891443 311829015.07 94.543059057 93.993744963 93.209010543 94.856952825
5/15/2017 10712 4062196 440066984.56 94.098376219 93.226449086 93.130537101 95.031338252
5/16/2017 17993 6514355 704745723.47 94.150691847 94.159411118 93.723447552 94.612813228
5/17/2017 18720 4845520 520639625.43 93.069502202 94.333796545 92.868958961 94.569216871
5/18/2017 10090 7690005 817895901.65 93.270045443 92.86023969 91.55234899 93.38339597
5/19/2017 13903 11551496 1253682195.8 95.397547648 93.636254838 93.374676698 95.711441416
5/22/2017 9978 3393176 372118163.03 95.528336718 95.816072672 94.351235088 95.93814247
5/23/2017 9069 4245510 460266811.26 94.490743429 95.406266919 93.915271521 95.911984656
5/24/2017 13385 5395518 587849370.57 95.388828376 94.16813039 93.915271521 95.571933074
5/25/2017 7914 7948377 863666047.09 93.77576318 95.641687245 93.400834513 95.728879958
5/26/2017 12127 5415064 590802465.4 95.467301818 93.540342854 93.540342854 96.164843525
5/29/2017 1452 545443 59261419.87 94.577936142 95.816072672 94.438427801 95.850949757
5/30/2017 6115 1704136 184452508.38 94.89182991 94.447147072 93.740886095 95.040057523
5/31/2017 23929 6634367 719023254.26 93.671131924 94.717444484 93.296203256 95.911984656
6/1/2017 7578 2675870 287816819.82 94.046060591 93.304922528 93.052063659 94.420989258
6/2/2017 10448 5794775 627421895.75 95.092373151 94.054779862 93.313641799 95.903265385
6/5/2017 10839 3783154 415580462.25 95.772476315 94.316358002 94.316358002 96.007896641
6/6/2017 5775 3260582 356617252.02 94.307638731 95.911984656 94.089656948 95.911984656
6/7/2017 6640 3613620 396157045.58 95.885826842 94.307638731 94.307638731 95.955581013
6/8/2017 7926 3371960 366118599.91 94.595374685 95.493459632 93.740886095 95.981738827
6/9/2017 12489 3321098 358853235.52 94.290200188 94.325077274 93.566500668 94.944145538
6/12/2017 6596 2379400 259578568.75 95.458582547 94.769760112 93.915271521 95.615529431
6/13/2017 6658 4030056 444907020.34 96.182282068 95.040057523 94.961584081 96.513614378
6/14/2017 10095 4578087 505176814.74 96.365386766 96.208439881 95.188285136 96.775192518
6/15/2017 7333 1691144 186885333.72 96.626964905 96.365386766 95.467301818 97.123963371
6/16/2017 9774 10897849 1229256910 98.771905653 96.103808625 96.103808625 99.530482259
6/19/2017 8383 12458333 1418121787 99.99260364 99.181711406 98.388257715 100.27162032
6/20/2017 11103 7060654 807839865.99 100.17570833 100.14083125 98.972448894 100.78605733
6/21/2017 12172 7785964 889573948.53 98.335942087 99.582797887 97.673277465 100.62039117
6/22/2017 15792 3884678 435002881.96 97.577365481 97.699435279 97.437857139 98.344661358
6/23/2017 9584 3775702 426421850.93 98.81550201 97.559926938 97.498892039 99.129395778
6/26/2017 15925 6013056 675372426.38 101.46533849 99.042899352 98.318849276 101.62623851
6/27/2017 12099 5304571 599609276.59 101.08096623 101.46533849 100.39267171 101.46533849
6/28/2017 8713 6043183 683358595.6 101.29549959 101.00945511 100.57144951 101.46533849
6/29/2017 11902 5703263 646757453.49 102.21620524 101.03627178 100.8396162 102.4217997
6/30/2017 10695 9675132 1113990322.1 103.14584978 102.68102751 101.91228298 103.3067498
7/3/2017 4337 3752969 433779826.19 103.36038314 103.33356647 102.24302191 103.71793873
7/4/2017 2619 741739 85991349.82 103.59279427 103.86096097 102.89556087 103.86096097
7/5/2017 8338 3271318 379326544.97 103.53022204 103.86096097 103.20842201 104.12912766
7/6/2017 10782 4013493 465431185.09 103.6553665 103.68218317 103.16372756 104.07549432
7/7/2017 12374 5021898 585013612.74 104.61182771 104.13806655 103.16372756 105.23755
7/10/2017 15546 7255652 867792132 107.95497251 105.16603888 104.7995444 108.16056698
7/11/2017 16245 8315074 989574542.56 106.32809456 107.42757801 105.71131116 107.71362249
7/12/2017 19964 10511016 1262137828.8 107.49908913 109.05445596 106.01523342 110.81541726
7/13/2017 12404 9187572 1110249336.6 108.27677255 106.66777238 106.42642235 109.85895605
7/14/2017 10166 3752466 454149700.94 107.99072807 108.83098372 107.20410577 109.50140045
7/17/2017 8191 4453108 538022276.84 107.91027806 109.76956715 107.32925022 109.76956715
7/18/2017 11906 4140618 498245696.41 107.57953914 107.29349466 106.8197335 108.01754474
7/19/2017 11376 4556011 548210989.53 108.07117808 107.07002242 106.57838348 108.59857258
7/20/2017 9659 2030366 246729469.59 108.03542252 108.60751147 107.26667799 109.456706
7/21/2017 12564 4713685 571072292.23 108.22313921 109.27792821 106.06886676 110.29696165
7/24/2017 10822 4141978 502195062.18 108.70583926 108.22313921 106.3817279 109.50140045
7/25/2017 12631 6394598 768235175.44 106.54262792 107.04320575 106.2029501 108.4913059
7/26/2017 12656 6170378 733935364.58 106.26552233 107.23986132 105.98841675 107.23986132
7/27/2017 9705 4186606 497162492.37 106.22976677 106.26552233 105.39845002 107.07896131
7/28/2017 9905 5590379 654704444.5 104.83529996 106.23870566 104.49562215 106.23870566
7/31/2017 10491 5324496 627962088.06 105.49677781 105.38057224 105.04089443 105.74706672
8/1/2017 15085 5583629 663853146.72 105.40738891 105.92584452 104.89787219 107.24880021
8/2/2017 16378 13588604 1626027272.1 107.30243355 105.99735564 105.13922221 107.49908913
8/3/2017 13829 7655204 930864128.51 109.26898932 107.42757801 107.0879002 109.51033934
8/4/2017 9947 5063962 613315063.16 108.12481142 107.74043916 107.72256138 109.35837822
8/7/2017 12124 4116159 499789511.61 108.47342812 109.04551707 107.81195027 109.13490597
8/8/2017 12681 6873662 857064422.84 111.84338959 108.19632254 108.19632254 112.30821186
8/9/2017 9565 4356410 539003938.77 111.45901733 109.95728383 109.93940605 111.73612291
8/10/2017 17757 4747970 585877202.42 110.52043389 111.36962843 109.51033934 111.36962843
8/11/2017 13816 7694679 943834750.26 109.5460949 110.83329504 109.26898932 110.83329504
8/14/2017 9347 2658063 329830483.05 110.94056172 109.67123936 109.57291157 111.71824513
8/15/2017 9434 2308994 286529872.81 111.32493398 111.36962843 110.41316722 111.71824513
8/16/2017 15593 7688654 936352041.65 108.26783366 110.50255611 107.90133917 111.73612291
8/17/2017 14014 3657678 442559001.83 108.21420032 107.95497251 107.40970023 108.94718928
8/18/2017 15033 5710571 693821814.76 108.64326703 107.40970023 107.36500578 109.36731711
8/21/2017 14842 6418902 792396423.76 111.45901733 108.95612817 108.08905586 111.72718402
8/22/2017 19044 7094707 892423494.82 112.76409524 111.45901733 111.45901733 113.34512308
8/23/2017 13917 4694529 586978291.22 112.32608964 112.37078409 111.02995061 113.17528417
8/24/2017 12686 4742827 600413906.17 113.19316195 112.00428961 111.75400069 113.78312868
8/25/2017 6223 2938532 369275849.48 111.75400069 113.30936752 111.485834 113.5060231
8/28/2017 11528 3437371 419615404.1 109.41201155 111.75400069 108.16056698 111.75400069
8/29/2017 11317 3335599 406934922.47 109.15278375 109.36731711 108.60751147 109.40307266
8/30/2017 14415 3464550 426832458.22 109.91258938 108.98294484 108.98294484 111.00313394
8/31/2017 18548 5102489 624428489.74 108.98294484 109.51033934 108.61645036 110.36847277
9/1/2017 13415 3335292 408580306.67 109.51033934 109.25111154 108.84886149 109.94834494
9/4/2017 971 272317 33243231.27 109.08127263 109.06339485 108.96506706 109.51033934
 9/5/2017 12369 6737432 814514300.58 107.44545579 109.84107827 106.87336684 109.85001716
9/6/2017 16583 7218607 872454421.29 108.9293115 107.71362249 107.09683909 109.05445596
9/7/2017 14350 6160961 742729850.66 107.8745225 108.62538925 106.73928349 109.05445596
9/8/2017 9203 3799164 455161096.34 107.11471687 107.51696691 106.92700018 108.08011697
9/11/2017 9184 5240624 637037963.04 108.54493924 107.81195027 107.81195027 109.40307266
9/12/2017 7928 3377805 412213756.63 109.05445596 108.78628927 108.16056698 109.50140045
9/13/2017 11756 2369212 285946153.85 107.24880021 109.22429487 106.89124462 109.22429487
9/14/2017 10664 6211126 746935713.57 107.72256138 107.32925022 107.23986132 108.68796148
9/15/2017 10841 11213004 1362320574.8 108.71477815 108.1426892 107.10577798 109.05445596
9/18/2017 14903 3932002 483441619.75 110.50255611 108.95612817 108.401917 110.82435615
9/19/2017 7040 2221974 275544565.46 111.51265067 110.77072281 109.70699492 111.52158955
9/20/2017 9859 4344553 542204284.81 112.00428961 111.45007844 110.83329504 112.44229521
9/21/2017 9502 4024874 507976332.52 113.42557309 112.621073 111.73612291 113.52390088
9/22/2017 7445 2030266 256623714.56 112.74621746 112.64788967 112.19200629 113.56859533
9/25/2017 11938 3256346 410520674.01 113.20210084 112.74621746 112.19200629 113.49708421
9/26/2017 7302 6539453 826874058.54 112.8892397 112.7104619 112.55850078 113.60435089
9/27/2017 10664 7491732 924404888.18 109.97516161 112.56743967 109.38519488 113.46132865
9/28/2017 12187 5029773 623994421.81 111.28023953 109.97516161 109.86789494 111.33387287
9/29/2017 13176 4277248 535641148.34 112.25457852 110.40422833 110.33271721 113.52390088
10/2/2017 9481 3876313 489725813.05 114.15856206 112.53168411 111.02995061 114.32840096
10/3/2017 10625 3208033 406418403.94 112.78197302 114.31946207 111.9238396 114.31946207
10/4/2017 11438 2757876 346749014.82 112.04004517 113.15740639 112.0132285 113.25573418
10/5/2017 7987 3122383 388505328.8 110.47573944 112.31715075 110.01985606 112.50486744
10/6/2017 13430 3999295 490916544.46 109.67123936 110.39528944 109.05445596 110.65451724
10/9/2017 10130 4908933 603978646.31 110.30590054 110.19863386 109.09021152 110.47573944
10/10/2017 13832 5727345 705540609.75 110.18969497 110.39528944 109.51033934 110.62770057
10/11/2017 16018 3754941 464584229.65 110.63663946 110.18969497 109.94834494 111.18191174
10/12/2017 15708 5854571 719036697.38 109.55503379 110.83329504 109.24217265 110.92268394
10/13/2017 19172 6600305 800070522.37 107.06108353 109.50140045 104.87999441 110.23438942
10/16/2017 22419 9674857 1160725418.5 106.27446122 107.5259058 106.14931677 107.79407249
10/17/2017 19884 15446328 1825877689.2 106.70352793 106.27446122 103.35144425 107.01638908
10/18/2017 14729 4659060 558708762.98 107.53484469 106.70352793 105.13922221 107.93709473
10/19/2017 6582 3601357 429455059.42 106.31915567 106.92700018 106.2029501 107.57953914
10/20/2017 17667 10144205 1218053922.7 107.18622799 106.95381685 105.66661671 108.33040588
10/23/2017 14595 9539389 1131584493.1 103.85202208 107.27561688 103.69112206 107.27561688
10/24/2017 21555 8445582 986923957.73 104.63864438 104.40623325 104.0129221 104.93362775
10/25/2017 31239 19270580 2136309501 94.913132249 105.18391666 93.858343249 105.18391666
10/26/2017 56120 47497416 5210212326 96.128821267 96.548949089 95.297504512 100.83067731
10/27/2017 23847 12934012 1455105810.6 102.48437193 96.164576826 96.164576826 103.28887202
10/30/2017 15268 17785409 2054285177.9 102.73466085 102.79723308 102.26089969 103.89671653
10/31/2017 19626 10758043 1226399487.9 101.70668852 102.53800527 101.51897183 103.41401648
11/1/2017 16891 8688629 989490566.35 101.49215516 101.8944052 101.33125515 102.4217997
11/2/2017 - - - - - - -
11/3/2017 18997 26364374 2967807742.9 100.34797726 102.24302191 99.588171632 102.24302191
11/6/2017 15057 6875615 782389501.39 102.54694416 100.59826618 99.67756053 103.33356647
11/7/2017 15452 7820898 904620184.75 104.02186098 102.28771636 102.28771636 104.39729436
11/8/2017 11035 4891110 565465165.36 102.60951639 104.02186098 102.36816637 104.03079987
11/9/2017 13428 3174359 365381500.62 102.72572196 102.35922748 102.30559414 103.59279427
11/10/2017 11873 7902295 892961620.78 100.02617723 102.65421084 99.758010539 102.74359974
11/13/2017 15650 16897989 1901752103 101.00945511 100.11556613 99.67756053 101.53684961
11/14/2017 16546 7579776 857932358.49 102.1625719 101.25974403 100.29434392 102.61845528
11/15/2017 17647 6468567 737386456.53 101.97485521 102.3413497 101.37594959 102.60951639
11/16/2017 12735 5632473 643546633.57 102.073183 102.22514413 101.90334409 102.43967748
11/17/2017 14846 5440165 635518600.44 104.72803328 102.26089969 101.83183298 106.10462232
11/20/2017 - - - - - - -
11/21/2017 23665 7868475 919623421.32 103.87883875 104.98726109 103.61067205 105.20179444
11/22/2017 21392 7369027 853564774.05 103.64642761 104.48668326 102.48437193 104.93362775
11/23/2017 2319 410988 47453526.78 103.17266645 103.3961387 102.89556087 103.78944985
11/24/2017 6110 7450406 855088908.73 101.88546631 103.11903311 100.30328281 103.69112206
11/27/2017 26221 8123874 906315993.03 98.345665945 101.46533849 97.880843674 101.61729962
11/28/2017 41352 10394889 1131689176.9 95.994737919 99.123349361 95.208115614 99.123349361
11/29/2017 24209 15402058 1684516367.7 98.309910386 96.003676809 95.628243436 98.917754895
11/30/2017 30393 14963092 1635916795.1 97.702065877 98.06856036 96.986954691 99.293188268
12/1/2017 20376 5582940 619447825.92 99.016082683 97.460715852 97.01377136 99.838460547
12/4/2017 13733 4033837 441539206.62 96.593643538 99.838460547 96.146699046 99.838460547
12/5/2017 11581 4675994 514073500.92 99.105471581 96.834993563 96.584704648 99.15016603
12/6/2017 16996 6001221 650420984.98 96.405926851 99.132288251 96.012615699 99.230616039
12/7/2017 13588 7271751 767118567.37 93.044904274 96.021554589 92.74098202 96.289721284
12/8/2017 17297 7760339 813022789.59 94.609209995 93.465032096 92.785676469 94.814804461
12/11/2017 16937 5322629 557825804.51 93.098537613 94.609209995 93.035965384 95.100848936
12/12/2017 - - - - - - -
12/13/2017 21034 11000070 1142150160.3 91.516354113 93.098537613 91.275004087 93.894098808
12/14/2017 17895 6813592 697175741.9 91.185615189 91.802398587 90.997898502 92.776737579
12/15/2017 24143 17370545 1793686602.9 93.447154317 90.917448494 89.844781714 95.109787826
12/18/2017 17256 6634794 709754640.74 95.798082343 93.929854368 93.920915478 96.262904614
12/19/2017 18066 6213235 659159507.95 94.493004427 95.565671207 94.206959952 95.914287911
12/20/2017 23453 4886348 522889735.3 96.048371258 94.752232232 94.752232232 96.522132419
12/21/2017 11625 4636895 497506767.71 95.306443402 96.093065707 94.787987792 96.584704648
12/22/2017 11218 4607807 483028162.66 93.465032096 95.538854538 92.562204223 95.905349021
12/25/2017 - - - - - - -
12/26/2017 5756 1358680 141638815.09 92.606898672 93.473970986 92.258281969 94.475126647
12/27/2017 9103 5879097 616201474.97 94.484065537 92.964454266 92.794615359 94.644965554
12/28/2017 14051 2726837 292599553.83 96.191393495 94.251654402 94.251654402 96.450621301
12/29/2017 12303 4377974 472265062.19 96.388049072 96.423804631 95.655060105 96.709849106
1/1/2018 - - - - - - -
1/2/2018 11318 4626737 496710509.21 95.976860139 96.540010199 95.547793427 96.808176894
1/3/2018 16295 4327398 471229757.11 97.818271445 95.744449004 95.646121216 98.122193699
1/4/2018 20798 5296469 581917053.79 97.898721454 97.344510284 97.344510284 98.855182666
1/5/2018 13411 5512784 607596676.21 98.363543725 98.140071479 97.183610267 99.865277217
1/8/2018 13426 3969470 439676496.38 97.809332555 97.621615869 97.344510284 100.30328281
1/9/2018 12727 5112438 566933983.96 98.917754895 98.327788166 98.327788166 99.668621641
1/10/2018 17612 5712266 621490636.63 96.405926851 98.980327123 95.610365656 99.016082683
1/11/2018 14497 7256790 771955574.61 94.931010029 96.978015801 93.903037698 97.156793597
1/12/2018 17801 10844248 1180576677.2 97.53222697 95.279626732 94.761171122 98.10431592
1/15/2018 5833 2067344 226639498.13 98.980327123 97.693126987 96.852871343 99.221677149
1/16/2018 13337 7905179 862958467.69 96.772421335 98.738977098 96.674093546 98.765793767
1/17/2018 13048 5597530 611911281.09 98.292032606 96.817115784 96.370171292 98.587015971
1/18/2018 14445 3106617 343608544.67 99.606049412 97.442838072 97.442838072 99.775888319
1/19/2018 14633 6337463 700891183.06 98.238399267 98.819427106 98.050682581 99.749071649
1/22/2018 14065 5725519 635765123.82 99.427271615 98.926693784 98.202643708 99.561354963
1/23/2018 17882 6414114 722177494.32 101.38488848 98.873060445 98.873060445 101.8944052
1/24/2018 22639 8057444 932912423.03 104.44198881 101.38488848 101.38488848 104.59394993
1/25/2018 22319 12616748 1477574565.3 103.27099424 104.44198881 102.79723308 105.47890003
1/26/2018 20601 20122739 2368695714.8 106.93593907 103.95034987 103.59279427 107.16835021
1/29/2018 14196 11590204 1381641332.6 106.45323902 107.16835021 106.02417231 107.16835021
1/30/2018 20765 8601564 1023416110.7 106.39066679 106.28340011 105.13028332 107.26667799
1/31/2018 26076 10557900 1258152990 106.89124462 106.6498946 105.23755 107.26667799
2/1/2018 17639 5194491 617505916.23 105.72918894 106.63201682 105.5951056 107.15941132
2/2/2018 16236 8421438 1001457812.7 106.97169463 105.48783892 105.20179444 107.21304466
2/5/2018 - - - - - - -
2/6/2018 25797 12162860 1408418034.4 102.94025532 104.31684435 102.79723308 104.52243882
2/7/2018 27175 8787737 1022158912.1 103.86096097 102.94025532 102.79723308 104.61182771
2/8/2018 21734 6348109 728933101.62 102.59163861 103.24417757 101.91228298 104.20957767
2/9/2018 13988 5087115 584533307.52 103.68218317 103.32462758 101.08096623 103.86096097
2/12/2018 11715 4320742 499133726.73 103.28887202 103.93247209 102.79723308 104.21851656
2/13/2018 19190 6102782 704691628.53 103.09221644 103.86096097 102.69890529 103.86096097
2/14/2018 13016 3433751 398204568.45 103.96822765 102.84192753 102.71678307 104.10231099
2/15/2018 9311 4858769 571615343.67 105.05877221 104.12912766 104.10231099 105.55935004
2/16/2018 6543 3664237 427308807.02 103.69112206 105.56828893 103.58385538 105.56828893
2/19/2018 4563 784637 91476135.54 104.37941658 103.69112206 103.69112206 104.84423885
2/20/2018 18698 6385529 731200955.36 102.22514413 104.63864438 101.91228298 104.63864438
2/21/2018 30252 5847280 671050907.99 102.61845528 102.8687442 102.03742744 103.23523868
2/22/2018 19230 8307375 955083949.42 102.90449976 102.09106078 102.00167188 103.16372756
2/23/2018 20211 4168631 479872789.12 103.29781091 103.46764982 102.26983858 103.55703871
2/26/2018 21494 5722106 660354912.89 103.15478867 103.54809982 102.62739417 103.59279427
2/27/2018 18223 5791751 657617004.64 101.09884401 103.15478867 100.21389392 103.51234426
2/28/2018 16617 9049970 1023147787.6 101.15247735 101.4563996 100.48206061 102.17151079
3/1/2018 22799 6250356 701196373.14 100.45524394 101.40276626 99.311066047 101.79607742
3/2/2018 13812 5471937 617584937.67 100.94688288 100.26752725 99.588171632 101.79607742
3/5/2018 21816 6032765 679798499.65 101.04521067 101.20611069 99.766949429 101.43852182
3/6/2018 23258 7670107 875795649.81 102.18938857 101.23292736 101.23292736 102.6899664
3/7/2018 19874 4882941 554672347.37 101.84971076 102.4217997 100.66083841 102.52012749
3/8/2018 14557 6960285 805346732.9 104.75484995 102.27877747 102.12681634 104.96044442
3/9/2018 23692 6284355 748607737.18 106.48005569 104.84423885 104.75484995 107.60635581
3/12/2018 24450 8300388 992836603.1 106.14037788 106.77503905 105.95266119 107.6152947
3/13/2018 19134 7024698 827990058.13 104.19169989 105.7649445 104.05761654 106.58732237
3/14/2018 14002 4767350 553928979.26 103.84308319 104.35259991 103.25311646 104.74591106
3/15/2018 13601 4014990 460791608.2 102.27877747 103.16372756 101.93909965 104.21851656
3/16/2018 21779 18465408 2126998952.2 103.20842201 102.52906638 102.12681634 103.51234426
3/19/2018 - - - - - - -
3/20/2018 20983 14143279 1635346809.6 103.33356647 103.24417757 102.44861637 103.95928876
3/21/2018 20748 9144244 1052793102.1 102.53800527 103.58385538 101.5457885 103.86096097
3/22/2018 10711 3495620 401177145.41 102.71678307 102.78829419 102.00167188 103.02964421
3/23/2018 16270 7102089 813504966.54 101.57260517 103.32462758 101.17929402 103.57491649
3/26/2018 15109 3773677 432058547.8 102.9491942 102.3413497 101.37594959 103.04752199
3/27/2018 11481 3381580 385334591.06 101.21504958 102.69890529 100.85749398 103.40507759
3/28/2018 17913 6035750 673243528.05 99.337882717 101.23292736 98.06856036 101.80501631
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 14764 4776035 531679758.26 98.685343759 99.579232742 98.059621471 102.11787745
4/3/2018 18708 4646073 517876174.96 100.33903837 98.515504852 98.426115954 100.64296063
4/4/2018 14831 6138870 702188873.47 102.74359974 100.11556613 99.67756053 102.88662198
4/5/2018 10600 5474277 631393941.37 103.01176643 102.96707198 102.09999967 103.69112206
4/6/2018 7910 2434488 281967247.5 103.36932203 102.46649415 102.46649415 103.96822765
4/9/2018 12795 3347939 387277907.75 102.84192753 102.64527195 102.53800527 104.12912766
4/10/2018 18994 8232039 961012253.49 104.60288882 102.66314973 102.66314973 105.02301665
4/11/2018 12153 6320187 744880466.58 105.79176117 103.86989986 103.86989986 105.92584452
4/12/2018 15650 6802576 812643794.04 106.64095571 105.27330556 105.21967222 107.40076134
4/13/2018 6996 6334809 754848471.01 106.44430013 106.76610016 106.10462232 107.07896131
4/16/2018 10086 7249477 868376821.91 106.93593907 105.48783892 105.48783892 107.60635581
4/17/2018 16531 6147676 731605274.72 106.65883349 107.2577391 105.57722782 107.26667799
4/18/2018 22630 7605702 908006632.6 106.70352793 106.81079461 106.09568343 107.35606689
4/19/2018 18743 5451965 640373095.5 104.6207666 106.1225001 103.72687762 106.81079461
4/20/2018 10724 3924368 453074897.7 103.07433866 104.3615388 102.58269972 104.70121661
4/23/2018 18073 5190481 596255271.29 102.52012749 102.82404975 102.09106078 103.50340537
4/24/2018 17287 4900790 562430392.81 102.91343865 103.22629979 101.82289409 103.31568869
4/25/2018 9024 3635896 419064343.49 103.28887202 102.68102751 102.23408302 103.69112206
4/26/2018 16506 4716710 543185753.5 103.16372756 102.90449976 102.22514413 103.45871093
4/27/2018 13391 6778583 792736677.43 104.57607215 102.91343865 102.90449976 104.87999441
4/30/2018 10860 6420366 751359783.37 104.60288882 104.34366102 103.88777764 104.92468886
5/1/2018 - - - - - - -
5/2/2018 13835 5771317 676090082.75 104.84423885 104.31684435 103.96822765 105.03195554
5/3/2018 11219 4762252 546682255.68 101.66199407 104.90681108 100.64296063 104.93362775
5/4/2018 12727 5033820 564016547.4 99.72225498 101.38488848 99.391516056 101.55472739
5/7/2018 12716 7589564 845043649.16 99.051838242 99.507721624 98.819427106 100.04405501
5/8/2018 11773 7518763 831790784.94 99.588171632 99.16804381 98.247338157 99.731193869
5/9/2018 13313 5738301 639450507.16 100.3122217 99.346821607 98.783671547 101.44746071
5/10/2018 16582 4216610 478719321.69 100.87537176 100.12450502 100.11556613 102.35028859
5/11/2018 11730 3651957 409877140.46 100.37479393 101.34019403 98.595954861 101.74244408
5/14/2018 10515 4061907 460239722.39 101.35807181 100.25858837 100.24964948 101.8944052
5/15/2018 22422 7057584 795571060.36 101.35807181 100.96476066 100.21389392 101.8944052
5/16/2018 13619 3449476 386468722.82 100.18707725 101.42958293 99.230616039 101.69774963
5/17/2018 17920 4866523 536650493.28 98.417177064 99.883154997 97.711004767 100.22283281
5/18/2018 13622 6207944 668624011.95 96.003676809 98.309910386 95.833837902 98.336727055
5/21/2018 11598 3501820 376814037.87 95.672937885 96.003676809 95.199176724 97.272999165
5/22/2018 5904 2527316 270963410.27 95.976860139 95.646121216 95.118726715 96.441682411
5/23/2018 16204 4897121 532830041.35 97.773576996 95.565671207 95.118726715 98.059621471
5/24/2018 10473 3981021 430146934.9 96.396987962 98.184765928 96.182454606 98.184765928
5/25/2018 12005 3246089 348396073.7 95.717632334 96.817115784 95.38689341 96.834993563
5/28/2018 4851 959582 103194418.48 96.450621301 95.43158786 95.172360054 96.620460207
5/29/2018 19722 4013494 431566841.28 95.619304546 97.067404699 95.109787826 97.067404699
5/30/2018 18129 5405776 579192942.46 96.039432368 95.377954521 95.056154487 96.540010199
5/31/2018 26323 13681545 1454615650.7 94.931010029 95.744449004 94.037121046 96.691971326
6/1/2018 13809 4344383 463688627.09 95.377954521 94.689660004 93.867282139 95.726571224
6/4/2018 13730 6105894 653070505.45 95.976860139 95.243871173 95.199176724 96.531071309
6/5/2018 20135 4805373 515707717.17 95.96792125 95.538854538 95.467343419 96.611521318
6/6/2018 9965 4902450 528470765.41 96.003676809 96.048371258 95.681876775 96.986954691
6/7/2018 23676 10044812 1056329562.5 99.206306463 96.306401396 95.318217185 99.409484525
6/8/2018 12743 6775949 724855257.52 99.224777196 99.206306463 98.088827122 99.63113332
6/11/2018 20537 7099554 778605935.63 101.81991517 98.984657668 98.984657668 102.47562618
6/12/2018 18537 5516086 611016688.4 102.16162372 101.91226883 101.04414438 102.79886401
6/13/2018 14032 4653145 510956010.02 101.23808708 101.41355904 100.85943705 102.30938959
6/14/2018 17436 5514167 610251845.12 102.19856519 100.76708339 100.76708339 102.97433597
6/15/2018 28961 24151373 2630312149.3 100.41613946 102.44792008 99.234012562 102.44792008
6/18/2018 11539 5565614 605146040.86 101.34891148 100.379198 98.920010103 101.7275615
6/19/2018 12817 6822935 743794741.85 100.97026145 100.76708339 100.30531507 101.30273464
6/20/2018 14229 8922609 990385403.81 103.73163602 101.30273464 100.76708339 104.19340434
6/21/2018 20453 8186958 916290424.63 102.94662987 103.12210184 102.54950912 103.87940188
6/22/2018 10842 5316358 591272186.1 102.81733474 102.69727498 102.22627129 103.3806921
6/25/2018 15583 5054129 565513988.13 103.33451526 103.2421616 102.15238836 104.08257995
6/26/2018 23679 5999237 673305761.75 104.41505314 103.88863725 102.61415668 104.71982023
6/27/2018 24261 8169151 914941518.82 103.65775309 103.89787262 103.06668964 104.44275924
6/28/2018 23359 8540348 968378215.86 104.6736434 103.39916283 103.14057257 105.51406175
6/29/2018 29308 8030105 926834345.66 108.11843509 105.04305806 104.18416898 108.38626071
7/2/2018 19743 8551947 963416349.1 103.3806921 107.7859619 102.71574571 107.7859619
7/3/2018 13575 3841860 440793060.55 106.63154109 103.70392992 103.64851772 107.10254478
7/4/2018 5130 1421783 165919366.51 107.63819603 106.00353617 105.9388886 108.11843509
7/5/2018 22791 8628621 1041758207.9 113.32718177 108.05378752 107.23183991 114.33383671
7/6/2018 31687 14088148 1748766841 115.11884286 113.64118423 112.95776711 117.27991861
7/9/2018 17624 7198123 884050480.23 113.06859151 115.34049166 110.89828039 115.34972702
7/10/2018 21159 7122909 849933587.76 109.68844739 113.22559274 109.30979736 113.85359766
7/11/2018 23158 10684226 1272766146.2 110.7043377 109.54068152 109.44832786 110.89828039
7/12/2018 32229 12119033 1477866107.2 112.23740853 110.90751576 110.84286819 113.5950074
7/13/2018 32081 13621514 1635765422.8 110.78745599 111.96034753 109.81774252 112.66223538
7/16/2018 9993 6248275 755833277.91 112.59758782 110.51963037 110.32568767 113.03165004
7/17/2018 20519 6208499 757113453.57 112.90235491 113.01317931 111.38775481 113.5950074
7/18/2018 17189 8099140 998053684.27 115.04495993 112.90235491 112.12658413 115.25737336
7/19/2018 11356 3739521 466390737.53 115.43284532 114.75866357 113.78895009 115.70990631
7/20/2018 19052 10421286 1317820642.2 116.91973932 115.72837705 114.51854404 118.22192599
7/23/2018 11588 3157725 398994668.23 117.27068324 117.27068324 115.45131605 117.39074301
7/24/2018 14273 5303929 675995394.45 118.26810282 117.55697961 116.61497223 118.55439918
7/25/2018 17344 5879336 746506179.73 117.36303691 118.66522358 115.11884286 118.94228457
7/26/2018 16705 6639910 854598606.76 119.3763468 117.36303691 116.47644173 119.85658585
7/27/2018 16986 6377220 830113512.13 119.89352732 119.68111389 119.58876023 121.43583352
7/30/2018 13165 4889530 635164937.6 119.93970415 119.90276268 119.33016996 120.74318103
7/31/2018 19797 5460472 708262088.6 120.02282245 119.93970415 118.96075531 120.78935786
8/1/2018 17671 3860547 497029157.2 119.01616751 120.57694444 118.12957233 120.57694444
8/2/2018 15476 3450111 438380071.6 117.43691984 118.43433942 116.49491246 118.93304921
8/3/2018 17576 9490110 1196650265 116.01467341 118.01874793 115.48825752 118.11110159
8/6/2018 10986 2983621 376604817.4 117.33533081 116.35638197 115.35896239 117.55697961
8/7/2018 21938 8287658 1084396462 122.81190312 117.64933327 117.64933327 123.28290681
8/8/2018 18110 6507101 869802097.5 124.07714832 122.83037385 122.00842624 124.67744714
8/9/2018 17748 7425610 981599342.8 121.60207011 123.77238123 120.02282245 123.80008733
8/10/2018 11929 5515779 703381765.4 116.24555757 121.28806765 115.44208069 121.28806765
8/13/2018 16630 5866552 745585037.01 117.82480523 116.63344296 116.54108929 118.26810282
8/14/2018 27143 6204818 804992579.79 119.68111389 118.02798329 117.8617467 120.29064808
8/15/2018 12140 3129401 401103946.6 118.39739795 119.97664562 116.3748527 120.41070784
8/16/2018 22013 7635410 956903745.68 115.56214045 118.37892722 113.80742082 119.1269919
8/17/2018 19386 4908019 618180302.32 116.25479293 115.89461364 114.98954773 116.81815029
8/20/2018 14873 2850245 365530078.45 118.67445895 116.44873563 115.65449412 119.27475777
8/21/2018 16803 5424130 707733992.7 121.9622494 118.76681261 118.76681261 122.13772137
8/22/2018 18782 7482404 987285822.43 123.96632392 121.31577375 119.14546264 124.40962151
8/23/2018 18802 5907260 793157002.87 125.05609717 123.57843853 122.83960922 125.68410209
8/24/2018 10362 2992533 399353316.45 122.2116043 124.82521301 121.95301404 124.82521301
8/27/2018 9524 3198244 430583424.2 124.37268005 122.44248846 122.38707626 125.22233376
8/28/2018 15086 3484394 466745069.3 123.04278728 124.67744714 122.37784089 124.94527277
8/29/2018 20940 6919565 905688237.96 120.90018226 122.71954945 119.44099436 123.5599678
8/30/2018 20948 6920838 905853982.6 120.90018226 122.71954945 119.44099436 123.5599678
8/31/2018 17644 6862135 894543679.3 120.85400543 119.98588098 118.77604798 121.56512865
9/3/2018 4038 502215 65079363.78 119.25628703 120.27217734 118.67445895 121.06641886
9/4/2018 21139 5356676 680834154.23 116.56879539 119.05310897 116.09779171 119.64417242
9/5/2018 16740 5924590 758180490 120.28141271 116.19014537 116.19014537 120.71547493
9/6/2018 17185 3800016 491504601.74 119.97664562 120.41994321 118.49898698 120.41994321
9/7/2018 11194 2747999 352767414.5 120.11517611 119.154698 116.74426736 120.41994321
9/10/2018 11294 3201393 412152882.8 118.52669308 120.42917857 116.75350272 120.6970042
9/11/2018 17360 11547095 1500086489.3 120.85400543 118.13880769 118.13880769 121.44506888
9/12/2018 19739 7751507 1020823811.7 122.40554699 120.17058831 119.62570169 122.54407749
9/13/2018 12232 11396636 1522938846 123.7539105 122.05460307 121.55589328 124.11408979
9/14/2018 16207 7497269 1000830750 123.4491434 123.10743484 122.97813971 123.84626416
9/17/2018 8722 3902088 520870637.29 122.84884458 123.29214217 122.71954945 123.92938246
9/18/2018 17841 5276545 704482071.66 123.4768495 123.36602511 122.82113848 124.02173612
9/19/2018 19128 3757205 496350033.58 121.02947739 123.80008733 120.90018226 123.93861783
9/20/2018 18228 6611984 860811389.2 119.99511635 121.37118595 119.21934557 121.88836647
9/21/2018 21920 22305153 2897915216 119.96741025 119.60723096 119.31169923 120.88171153
9/24/2018 12426 8199627 1073139280 121.66671768 119.49640656 119.45022973 121.90683721
9/25/2018 14448 3995500 531561211.17 123.43990804 121.51895181 121.50971645 123.52302634
9/26/2018 18796 6212281 834068704.46 123.62461537 123.74467513 122.95966898 124.53891665
9/27/2018 12673 6204733 835886326.64 124.40038615 123.54149707 123.43990804 124.67744714
9/28/2018 20607 7773013 1049293236.5 124.95450814 123.87397026 123.86473489 125.14845083
10/1/2018 18310 6708930 914431264.04 125.95192771 124.76980081 124.63127031 128.1314742
10/2/2018 16089 5444977 725955298.82 122.13772137 126.04428138 121.9622494 126.5060497
10/3/2018 19026 14871895 1957792479 123.05202265 122.23007503 120.91865299 123.37526047
10/4/2018 16772 6238308 826184039.25 121.99919087 123.35678974 121.64824694 123.35678974
10/5/2018 11885 4727301 623899764.1 121.74060061 122.22083967 121.08488959 122.91349215
10/8/2018 13388 4082185 531571915.15 119.89352732 121.30653839 119.67187852 121.30653839
10/9/2018 15385 3809907 498968946.7 121.83295427 119.59799559 119.42252363 121.90683721
10/10/2018 17544 8020626 1063589311.8 122.99661045 121.9899555 120.71547493 123.76314586
10/11/2018 35278 13782401 1820968908 121.98072014 122.99661045 119.0438736 122.99661045
10/12/2018 21899 6816934 899274604.35 121.50971645 122.53484212 120.5307676 122.82113848
10/15/2018 13086 4977267 655724456.32 122.0730738 121.12183106 120.90018226 122.3501348
10/16/2018 20051 6940999 918721486.48 122.44248846 122.63643116 121.74060061 123.00584581
10/17/2018 17176 6597508 875732258.76 122.83037385 122.36860553 121.36195058 123.00584581
10/18/2018 19712 7119259 935140795.9 120.81706396 122.69184335 120.5307676 123.18131778
10/19/2018 19486 7634831 1016322960.3 122.97813971 121.88836647 121.14953716 123.5599678
10/22/2018 12448 4304007 567333540.9 121.77754208 123.28290681 121.17724326 123.28290681
10/23/2018 20969 9371117 1223369013 118.92381384 121.17724326 118.69292968 121.44506888
10/24/2018 22971 5880283 749226344.24 116.67961979 119.59799559 116.19014537 119.74576145
10/25/2018 16346 11093214 1421083654 118.13880769 117.18756495 117.13215275 119.54258339
10/26/2018 16206 10661163 1350544918 116.32867587 117.38150764 115.78378925 118.12957233
10/29/2018 36101 15386425 1816655868.4 106.38218619 116.32867587 104.05487385 116.32867587
10/30/2018 56601 24833646 2727432798.6 101.63520784 106.20671423 100.1852553 106.20671423
10/31/2018 40403 22511096 2513275419.7 103.2144555 102.41097862 102.09697616 104.16569824
11/1/2018 28223 18515256 2158846542 109.61456445 103.46381039 103.19598477 112.44058659
11/2/2018 - - - - - - -
11/5/2018 36855 19858407 2409748167 114.27842451 109.63303519 109.63303519 114.60166234
11/6/2018 25016 9095011 1110220320.8 112.47752805 114.04754035 111.72946337 115.41437459
11/7/2018 20337 9310451 1136852518.1 112.1081134 112.93006101 111.76640484 113.58577203
11/8/2018 49424 22557093 2503934723 98.763008873 111.76640484 97.904119793 112.56064635
11/9/2018 58213 34494617 3503331203 97.349997805 100.67472972 86.895562978 103.69469456
11/12/2018 37729 14308530 1402494382 91.19000838 96.130929433 88.197749648 96.130929433
11/13/2018 27935 10328289 1008430340 90.081764405 91.19000838 89.028932629 91.19000838
11/14/2018 27068 12678688 1279183466 92.796962143 90.598944927 90.598944927 94.191502478
11/15/2018 29716 7294152 709913708.64 89.075109461 92.344429187 88.206985015 92.344429187
11/16/2018 36827 9408088 921803819.8 90.728240057 88.659517971 88.613341139 91.697953535
11/19/2018 - - - - - - -
11/20/2018 30996 11850319 1181581505 90.007881473 90.054058306 89.776997312 93.360319497
11/21/2018 26315 7057469 691311005.7 89.296758256 90.949888852 88.622576505 91.818013299
11/22/2018 12807 1762866 170759133.71 89.583054616 89.583054616 88.668753337 90.201824169
11/23/2018 18870 4282692 413196502.83 88.724165536 89.943233908 88.206985015 90.386531498
11/26/2018 46679 16839594 1481511844.2 77.235369666 89.583054616 76.441128151 89.583054616
11/27/2018 47910 18670530 1595278425 78.417496572 77.586313591 77.586313591 81.169635776
11/28/2018 43995 24089761 2097861975 83.672420085 78.842323429 78.038846547 85.741142171
11/29/2018 30022 24529297 2250887249 84.900723824 83.76477375 83.506183489 85.150078718
11/30/2018 41136 25499800 2361548621 86.027438531 84.873017724 84.688310395 86.720091015
12/3/2018 51368 23456443 2270807507.2 89.897057076 87.292683736 87.283448369 90.506591262
12/4/2018 44551 18657303 1839646450.7 91.300832777 90.488120529 89.943233908 91.513246206
12/5/2018 26993 8178450 796849464.7 89.943233908 91.300832777 89.121286294 91.513246206
12/6/2018 34949 13030969 1272085967 90.848299821 89.315228989 88.927343598 91.060713249
12/7/2018 28577 7414100 725121969.5 88.511752108 90.626651026 88.290103313 91.60559987
12/10/2018 22314 7004172 655985036.6 86.027438531 89.296758256 85.630317774 89.296758256
12/11/2018 34771 8482958 775338005.99 83.663184719 86.590795885 82.979767601 87.329625201
12/12/2018 - - - - - - -
12/13/2018 44893 9592838 887086921.6 84.669839662 83.0351798 83.0351798 89.546113151
12/14/2018 21096 5677037 524650294.79 84.946900656 84.771428693 84.05107011 86.710855649
12/17/2018 21504 5003013 451773096.2 81.806876061 84.642133563 81.5482858 86.147498295
12/18/2018 25346 6041834 555602538.18 85.473316544 81.871523626 81.732993129 85.972026332
12/19/2018 39682 9406597 890096366.2 88.096160617 85.685729972 84.789899426 90.248001001
12/20/2018 20551 5356914 502595092 85.713436072 88.465575275 85.307079948 88.465575275
12/21/2018 23344 9672686 903558084.4 86.65544345 85.251667749 83.58006642 87.135682506
12/24/2018 4186 1533346 142973068.5 85.704200705 86.359911724 85.528728743 87.264977636
12/25/2018 - - - - - - -
12/26/2018 4638 2186842 205402948.94 87.172623972 85.731906805 85.731906805 87.819099623
12/27/2018 11798 2934560 275255555.1 86.415323922 86.78473858 85.427139712 88.188514282
12/28/2018 9476 2251954 211414662.4 86.516912953 86.073615363 85.79655437 87.301919102
12/31/2018 7030 2818810 268795582.4 88.456339909 86.165969028 85.916614134 88.650282605
1/1/2019 - - - - - - -
1/2/2019 12985 3842728 374897108.64 90.709769324 88.631811872 88.013042319 91.171537647
1/3/2019 18675 8388232 813080742.95 89.250581424 90.488120529 88.391692344 90.737475423
1/4/2019 15176 6608350 633344474.9 88.243926481 89.028932629 87.920688654 89.619996082
1/7/2019 14528 6772374 640595004.4 87.329625201 88.031513052 86.914033711 88.280867946
1/8/2019 17986 10223798 989659180.72 89.712349747 87.976100853 87.95763012 90.358825399
1/9/2019 25795 10709270 1069649008 92.076603559 89.952469275 89.933998542 93.729734155
1/10/2019 20526 9003980 920307150.7 95.687631843 92.436782851 91.44859864 96.241753831
1/11/2019 25228 13204031 1393329927 98.338182016 95.918516005 95.586042812 98.726067407
1/14/2019 20381 8547912 889025430.3 95.198157421 98.098062488 94.948802527 98.125768588
1/15/2019 23582 7900064 806576771.3 94.228443944 95.429041583 92.926257273 95.659925744
1/16/2019 27930 10425308 1072909234.9 95.733808676 93.748204888 93.748204888 95.927751371
1/17/2019 22292 12795634 1348296446 98.236592985 95.419806216 95.401335483 98.485947879
1/18/2019 24054 11449829 1245531979.7 100.74861266 99.123188165 99.123188165 101.12726268
1/21/2019 15820 4898809 528945404.1 99.751193084 100.99796755 98.966186935 101.19191025
1/22/2019 21098 7313939 786574686.42 98.966186935 99.972841879 98.624478376 100.19449067
1/23/2019 21442 9058161 983262562.11 100.3514919 99.455661357 98.827656438 101.59826637
1/24/2019 24253 11714219 1279449854 100.78555412 100.64702363 99.658839419 101.589031
1/25/2019 18837 12189257 1319081762 99.926665046 100.52696386 99.47413209 100.61931753
1/28/2019 17762 7556919 810729129.41 98.929245469 99.677310152 98.273534451 100.102137
1/29/2019 20865 8114966 869897453.8 99.520308922 99.003128401 97.627058799 99.640368686
1/30/2019 14607 5429107 576935596.7 98.670655208 99.732722351 96.620403855 101.39508831
1/31/2019 18179 8060711 857988672.89 98.04265029 98.90153937 97.423880737 99.086246699
2/1/2019 14795 5233868 553336279.54 97.091407545 98.624478376 96.703522153 98.642949109
2/4/2019 - - - - - - -
2/5/2019 16614 16831858 1807517141.9 99.418719891 96.971347781 96.971347781 99.548015022
2/6/2019 13861 10249367 1097572203 98.753773507 99.658839419 98.181180786 99.723486984
2/7/2019 11058 5716244 607499478.1 97.091407545 98.45824178 96.574227023 99.640368686
2/8/2019 12902 4461646 465005920.6 96.58346239 97.331527072 95.595278179 97.580881967
2/11/2019 13237 4707811 494888131.54 97.091407545 96.58346239 96.057046502 97.876413693
2/12/2019 17332 7580434 797905627.99 97.31305634 97.045230712 96.407990427 98.070356389
2/13/2019 18695 5617159 577425792.48 93.618909757 97.608588066 93.277201199 97.88564906
2/14/2019 18486 7590805 761808989.67 92.667667013 94.08067808 92.058132826 94.191502478
2/15/2019 13050 8428520 852570091.1 93.110964602 93.166376801 92.815432876 94.10838418
2/18/2019 7241 3345098 344693821.8 95.844633073 93.692792689 93.129435335 96.500344091
2/19/2019 17422 7977862 820826708.33 95.105803757 95.872339173 94.117619546 96.047811135
2/20/2019 12052 5892463 609388676 94.570152502 94.39468054 94.191502478 96.444931893
2/21/2019 14351 4189664 437443723.6 97.423880737 94.357739074 94.357739074 97.664000265
2/22/2019 15473 4778825 508698413.91 98.827656438 97.479292936 96.814346551 99.18783573
2/25/2019 20111 7930893 853723450.01 98.827656438 99.0308345 98.292005184 100.20372604
2/26/2019 20698 7859188 830084598.1 97.183761209 98.58753691 96.454167259 99.91742968
2/27/2019 13707 7992353 824274959.5 95.69686721 96.943641681 94.219208577 97.700941731
2/28/2019 25752 10823186 1118842121 96.832817284 95.465983048 93.79438172 97.183761209
3/1/2019 23219 9276254 972804393.79 97.673235631 96.962112414 95.078097657 98.375123482
3/4/2019 11758 4635936 489642112.5 97.968767358 97.664000265 96.057046502 98.319711283
3/5/2019 16256 6611494 702908053.87 98.485947879 97.627058799 97.5716466 98.855362538
3/6/2019 29487 11060758 1174656115 95.465983048 98.809185705 95.105803757 100.25913823
3/7/2019 12641 3718671 379337815.26 93.175612168 95.586042812 92.926257273 95.586042812
3/8/2019 17564 9174939 902449593.8 90.368060765 92.353664553 90.054058306 92.353664553
3/11/2019 12235 5163246 511346501.09 91.494775473 90.866770554 90.441943697 91.882660864
3/12/2019 13992 7095362 702182229.5 91.314685827 91.753365733 90.377296132 92.252075522
3/13/2019 14104 4871414 481049328.9 91.550187671 90.783652256 90.534297361 91.60559987
3/14/2019 11562 4127445 410546586.7 92.076603559 91.19000838 90.164882703 92.815432876
3/15/2019 20331 18014475 1817563853.1 93.092493869 92.085838926 92.085838926 94.200737844
3/18/2019 - - - - - - -
3/19/2019 36012 10102094 1032118431.3 94.764095198 93.50808536 93.110964602 95.484453781
3/20/2019 37152 8515439 879038388.4 97.276114874 94.754859831 93.471143894 99.270954028
3/21/2019 22987 5770973 603272642.01 97.396174638 96.611168489 95.872339173 97.608588066
3/22/2019 12807 5816015 597894272.4 93.498849993 96.703522153 92.372135286 97.793295395
3/25/2019 13049 4285860 443811957.8 96.971347781 94.025265882 94.016030515 97.229938041
3/26/2019 20483 6735771 711712093.1 97.137584377 96.84205265 96.241753831 98.024179557
3/27/2019 13776 5122378 539952083.1 97.368468538 97.433116104 96.334107495 97.987238091
3/28/2019 12553 4511486 475782248.76 97.950296625 97.340762439 96.398755061 98.365888115
3/29/2019 17842 5494237 582496332.3 97.470057569 98.606007643 96.980583147 98.993893034
4/1/2019 28184 7402223 786439378.09 98.079591755 97.978002724 97.543940501 99.270954028
4/2/2019 13385 4999146 532473417 99.280189394 97.44235147 97.44235147 99.520308922
4/3/2019 12137 5033757 545971105.75 100.61931753 99.640368686 98.642949109 100.74861266
4/4/2019 16324 12879127 1448982288 104.13799215 99.862017481 99.862017481 106.1328313
4/5/2019 23733 12428737 1444282690.6 107.26878137 104.7290556 104.7013495 108.69102781
4/8/2019 20421 11375063 1345957869.8 109.74385958 107.12101551 106.67771792 110.36262914
4/9/2019 18299 8767077 1035000503 109.53144616 108.61714488 108.34008388 109.90086081
4/10/2019 20101 13455156 1585268184 108.09072899 109.68844739 107.93372776 109.68844739
4/11/2019 14158 5779517 670577046.71 108.10919972 108.09072899 104.73829097 108.79261684
4/12/2019 16330 7360848 883740260 111.31387188 109.26362053 109.26362053 111.7479341
4/15/2019 14692 3866004 457450983.5 109.18050223 111.11992919 108.58020341 111.11992919
4/16/2019 18554 6206563 730110701.61 108.63561561 108.9126766 107.32419357 109.86391935
4/17/2019 20033 10548759 1265862882.9 113.52112446 108.60790951 108.58020341 113.76124399
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 14679 4363387 536455499.38 113.74277326 112.87464881 112.77305978 114.03830499
4/23/2019 14405 5564579 685039079.08 113.66889033 113.5950074 112.86541345 114.04754035
4/24/2019 25046 7105292 865342588.47 112.51446952 113.89977449 110.27951084 114.32460135
4/25/2019 27899 6750184 821697197.56 112.80076588 112.79153051 111.60940361 113.21635737
4/26/2019 16085 4414014 539243835.94 112.74535368 113.07782687 111.84952314 113.49341836
4/29/2019 10585 3455454 422938673.5 114.23224768 112.40364512 112.0804073 114.694016
4/30/2019 19462 10118284 1210745649.8 110.66739623 113.60424276 106.28059716 113.99212815
5/1/2019 - - - - - - -
5/2/2019 40941 9419955 1095359000 105.48635565 110.50115963 104.66440803 110.510395
5/3/2019 30739 9543966 1095673052 106.11436057 105.48635565 105.38476662 106.47453986
5/6/2019 11758 2858589 332186434.05 107.22260454 105.47712028 105.28317759 108.69102781
5/7/2019 13902 3304550 378173277.73 104.89529219 106.77007159 104.82140926 107.85984483
5/8/2019 21558 10047804 1130635546.2 105.39400198 104.65517267 102.32786032 106.42836303
5/9/2019 17665 5763218 643472990.01 102.50333228 104.65517267 102.27244812 104.91376293
5/10/2019 18790 5362357 598432914.63 104.80293853 102.28168349 101.12726268 105.45864955
5/13/2019 10818 4383679 489399156.21 103.46381039 104.18416898 101.77373833 104.18416898
5/14/2019 12219 6044954 677266814.3 103.54692869 103.20522013 102.57721521 104.07334458
5/15/2019 17215 8480216 949511195.8 103.075925 102.98357134 102.79886401 104.11028605
5/16/2019 14875 5134186 572964709.52 102.74345181 102.84504084 102.33709569 103.98099092
5/17/2019 14473 5354974 598602748.26 103.22369087 102.50333228 102.33709569 103.70392992
5/20/2019 12280 3787974 421266479.91 102.42021398 103.00204207 102.15238836 103.93481408
5/21/2019 19780 5744394 633153904.61 101.06261512 103.03898354 100.67472972 103.33451526
5/22/2019 24982 5484926 594703602.05 100.75784802 101.05337975 99.095482065 101.39508831
5/23/2019 23745 4452039 484582992.2 100.91484925 100.50849313 99.751193084 101.40432367
5/24/2019 13484 3808263 409000187.3 99.280189394 101.18267488 98.338182016 101.19191025
5/27/2019 7371 1505143 161390596.56 99.067775966 99.723486984 98.818421072 99.723486984
5/28/2019 29286 16332363 1758292305 99.021599134 99.141658898 98.208886886 101.08108585
5/29/2019 23576 7069617 776896132.82 102.34633105 98.827656438 98.827656438 102.96510061
5/30/2019 17500 5130214 574883267.49 104.7567617 102.32786032 101.88456273 104.98764586
5/31/2019 33133 16471702 1770015719 98.439771047 102.46639082 97.876413693 102.46639082
6/3/2019 31375 9672701 1036327067.4 98.763008873 98.726067407 98.024179557 100.03748944
6/4/2019 27836 6392633 688897983.7 99.003128401 99.649604053 98.827656438 100.34225653
6/5/2019 21527 6819378 718660116.1 103.33842436 102.16002936 100.68947031 103.69876002
6/6/2019 22738 6979059 727208444.87 100.78685832 101.67308928 100.58234349 103.25077514
6/7/2019 18817 6785623 693079678.97 99.287082874 100.92320155 98.079471469 100.94267915
6/10/2019 31116 10826557 1156707672 104.43890895 100.78685832 100.78685832 104.70185659
6/11/2019 23753 4310221 461044751.92 104.06883448 104.84793861 103.25077514 104.90637142
6/12/2019 30147 6253271 659304528.99 102.32558899 104.53629696 102.06264134 104.53629696
6/13/2019 17336 5310380 565422114.58 103.70849882 102.67618585 102.52036502 104.09805089
6/14/2019 19339 3989188 422614859.56 103.42607357 103.36764076 102.46193221 103.70849882
6/17/2019 18415 4989777 538999058.93 104.83819981 102.85148428 102.75409626 106.33797527
6/18/2019 29803 4335046 467548665.91 104.32204333 104.83819981 103.97144647 106.28928126
6/19/2019 31598 4257351 454104969.3 103.92275246 104.57525217 103.63058841 104.90637142
6/20/2019 18730 8394889 906514756.62 105.27644589 104.29282692 104.07857328 106.15293804
6/21/2019 24497 14811950 1624756798 107.16577341 104.89663262 104.89663262 107.78905671
6/24/2019 16489 3867108 426796647.9 108.09095957 107.42872105 106.26006485 108.2954744
6/25/2019 17600 4554456 503834346.36 108.18834758 107.136557 107.1268182 108.67528767
6/26/2019 16895 4732849 529609650.29 109.15248895 108.10069837 107.61375828 109.4836082
6/27/2019 19258 5313362 595761851.02 109.17196655 109.42517539 108.44155643 109.56151862
6/28/2019 18232 7831999 873547748.3 108.45129523 108.59737725 108.11043717 109.4543918
7/1/2019 13089 3456181 383756512.84 108.36364601 108.20782519 107.46767626 109.06483973
7/2/2019 18261 4313885 479913409.6 108.44155643 108.96745171 107.44819866 109.06483973
7/3/2019 13929 3004682 336290607.7 109.493347 108.66554886 107.62349709 109.73681705
7/4/2019 3389 539269 60291013.95 108.76293688 109.493347 108.55842205 109.53230221
7/5/2019 8156 2390697 267078532.39 109.13301134 108.49998924 107.81827312 109.25961576
7/8/2019 9775 3406366 383063242.05 109.81472746 108.40260122 108.20782519 110.47696597
7/9/2019 18448 8991699 987647916.27 105.40305031 109.26935457 105.18879667 110.32114514
7/10/2019 24199 7495870 787474815.2 102.06264134 106.61066171 101.75099969 106.61066171
7/11/2019 17617 5771401 606259029.25 102.69566345 102.46193221 101.7996937 103.23129754
7/12/2019 14343 3529851 373177223.01 103.33842436 102.63723064 101.97499213 103.6111108
7/15/2019 16158 4996147 540947712.72 105.88025159 103.37737956 103.0073051 107.1073406
7/16/2019 19537 5764997 616285883.3 104.32204333 105.63678155 102.75409626 106.34771407
7/17/2019 24702 7904446 831762384.62 100.75764192 103.69876002 100.45573907 104.43890895
7/18/2019 24184 11040833 1112358939.4 97.787307419 100.72842551 97.008203287 100.90372394
7/19/2019 23757 8437644 851383684 97.670441799 98.361896717 97.193240518 99.111784444
7/22/2019 15809 5202597 522870202.8 97.699658204 99.326038081 97.095852502 99.326038081
7/23/2019 28148 10492361 1029727232 95.196786179 97.456188163 94.758540105 97.456188163
7/24/2019 20694 5666844 565365837.7 97.592531386 95.508427832 95.26495779 97.826262626
7/25/2019 33501 5788519 568373722.31 95.44025622 97.349061345 94.602719278 97.388016551
7/26/2019 25244 7969751 765730649.9 92.577048534 95.67398746 92.245929278 96.112233535
7/29/2019 18785 7802591 750666029.23 93.297719856 93.034772212 93.034772212 94.252122418
7/30/2019 17174 4976662 483383456.22 95.245480187 93.424324278 93.063988617 95.527905435
7/31/2019 26393 13150156 1281476464 93.959958369 95.479211427 93.365891468 96.414136386
8/1/2019 23203 6733277 634789081.98 90.152086922 93.901525559 89.986527293 94.115779195
8/2/2019 19463 7587698 691827812.81 89.071079938 89.928094484 86.402648284 90.152086922
8/5/2019 18948 7127668 645573860.09 88.457535434 88.535445847 87.561565681 89.90861688
8/6/2019 26014 10290278 965890701.5 92.411488906 88.632833863 88.632833863 92.67443655
8/7/2019 25691 10832101 1028657202.5 93.502234691 91.651862376 91.32074312 93.716488327
8/8/2019 17081 4606412 444530295.19 93.609361509 93.297719856 93.297719856 95.323390601
8/9/2019 18363 5068918 491462841.6 94.875405724 93.210070641 93.210070641 95.38182341
8/12/2019 20123 5126491 499275053.69 94.807234113 94.476114857 94.281338823 95.975890311
8/13/2019 23564 8049114 776328223.64 93.511973493 94.67089089 93.443801881 95.44025622
8/14/2019 23797 8271147 777799402.96 91.90507122 93.210070641 90.37607936 93.278242253
8/15/2019 19888 5823189 547097273.3 92.060892046 91.55447436 89.801490062 92.995817005
8/16/2019 29295 10620065 1036242129.1 95.011748948 92.508876922 91.749250393 96.521263204
8/19/2019 20451 7729178 766120628.09 96.443352791 95.089659361 95.070181757 96.891337667
8/20/2019 14594 3973545 394532386.46 96.686822832 96.686822832 95.352607006 97.183501717
8/21/2019 21146 6347970 631465784.71 97.37827775 96.940031675 95.936935105 97.865217832
8/22/2019 22817 14663408 1495799322.4 99.462381304 96.764733245 96.754994444 99.91036618
8/23/2019 17246 8468358 863544139.73 99.345515684 99.150739651 98.8488368 99.91036618
8/26/2019 14445 7796468 804672219.5 100.53364948 99.822716965 99.822716965 100.98163436
8/27/2019 20150 17175468 1783576478 101.2251044 100.6310375 100.45573907 101.37118642
8/28/2019 19140 7333142 758286612.59 100.38756746 100.79659713 100.29017944 101.46857444
8/29/2019 19382 9792086 1033844826.4 102.91965589 100.69920911 100.6699927 104.69211779
8/30/2019 25053 12619638 1347928922.2 105.00375944 103.03652151 102.55932023 105.3738339
9/2/2019 5047 2013889 213804500.1 103.23129754 104.69211779 100.22200783 104.779767
9/3/2019 15656 8113616 853962607.28 102.67618585 103.32868556 101.7899549 103.41633477
9/4/2019 19539 8936198 951139980.43 104.21491651 102.84174547 102.28663378 104.66290138
9/5/2019 20700 5607995 605447886.7 105.44200552 104.68237899 104.01040167 105.66599795
9/6/2019 22016 6298098 687373775.6 105.49069952 105.65625915 105.14010266 107.06838539
9/9/2019 14245 4988367 544038049.74 106.22110965 105.65625915 105.48096072 106.63987812
9/10/2019 18193 4455349 486543141.07 106.5132737 106.20163204 105.28618469 106.72752733
9/11/2019 26117 6451850 714716872.01 108.36364601 106.44510209 106.16267684 108.98692932
9/12/2019 18255 5342658 583498784.5 105.43226671 108.8992801 104.7895058 109.01614572
9/13/2019 13129 3891272 418301574.21 104.33178213 105.909468 104.20517771 105.909468
9/16/2019 - - - - - - -
9/17/2019 22109 7519103 825270916.77 108.06174316 104.45838655 104.11752849 108.266258
9/18/2019 19974 7575618 824520947.16 105.52965473 107.90592233 104.79924461 108.06174316
9/19/2019 11840 2702682 293454130.5 105.45174432 106.03607242 105.18879667 106.5327513
9/20/2019 28126 40404810 4421526729 106.5230125 105.66599795 105.10114746 107.99357155
9/23/2019 10826 3383442 369929200.01 106.39640808 106.5424901 106.25032605 107.1170794
9/24/2019 21748 8294491 891511503.28 103.64032721 106.02633361 102.86122308 106.61066171
9/25/2019 21630 9647090 1015722116.9 102.25741737 103.91301366 101.78021609 104.01040167
9/26/2019 15537 6554071 695297796.6 104.01040167 102.54958142 101.97499213 104.09805089
9/27/2019 12012 3501307 374067230.17 104.08831209 104.20517771 103.33842436 104.37073733
9/30/2019 11292 5601687 594670943.05 103.29946915 103.43581237 103.14364833 104.1954389
10/1/2019 9938 3229464 342823775.17 103.41633477 103.10469312 103.04626031 103.96170766
10/2/2019 19086 4868918 509988576.69 101.40040283 102.94887229 101.2348432 103.50398399
10/3/2019 14578 4234959 450745429.6 105.38357271 101.28353721 101.28353721 105.55887114
10/4/2019 16276 5164909 564799128.4 107.53584787 105.3446175 105.28618469 107.6916687
10/7/2019 18530 4881837 537915692.1 107.15603461 106.75674374 106.70804973 107.99357155
10/8/2019 25204 9367395 1008397942 103.04626031 107.61375828 102.75409626 107.7306239
10/9/2019 16968 4922552 523917199.56 103.22155874 103.53320039 102.57879783 104.48760295
10/10/2019 18655 4998478 539039776.4 105.11088626 102.9683499 102.9683499 105.61730395
10/11/2019 12745 5142975 564600550.36 106.39640808 105.75364717 105.47122192 108.10069837
10/14/2019 12659 3273055 361905471.28 107.75984031 105.70495316 105.70495316 108.09095957
10/15/2019 14891 4571790 506169283.95 107.59428068 107.78905671 107.136557 108.2857356
10/16/2019 13519 5570537 607517499.25 105.59782634 107.59428068 105.12062506 108.15913118
10/17/2019 14529 4952758 536315000.36 105.56860994 105.76338597 104.50708056 106.02633361
10/18/2019 15571 5974299 643442311 104.25387171 105.18879667 103.77667043 106.95151977
10/21/2019 7698 2756384 296594462.5 104.1954389 104.779767 104.03961808 106.14319923
10/22/2019 13267 5264491 567699879.8 104.97454304 104.39021494 104.22465531 105.64652035
10/23/2019 7833 4861571 527561400.2 106.94178097 105.20827428 104.67264018 107.1073406
10/24/2019 19928 6877181 764420884.5 108.91875771 107.1170794 107.04890779 109.42517539
10/25/2019 24992 11650249 1215171151 99.02413523 108.84084729 98.663799568 108.84084729
10/28/2019 19911 6213749 641183957.39 100.39730626 99.384470891 99.345515684 100.78685832
10/29/2019 19390 4906595 504535231.8 98.800142791 100.33887345 98.459284733 102.11133535
10/30/2019 21564 5087562 520322680.96 100.32913465 99.228650064 98.858575601 100.67973151
10/31/2019 22922 7178970 750202650.3 102.25741737 100.29991824 99.73506775 102.56905903
11/1/2019 14304 7962742 839824346.28 102.72487985 102.51062622 101.78021609 103.22155874
11/4/2019 10293 3369338 353654885.67 101.34197002 102.72487985 101.00111196 104.00066287
11/5/2019 18069 5624394 581837595.1 101.13745518 101.08876118 99.832455767 101.46857444
11/6/2019 25092 3373050 350199394.36 101.27379841 101.37118642 100.41678386 101.71204448
11/7/2019 16509 4664747 490759165.72 102.68592465 101.55622366 101.36144762 103.0073051
11/8/2019 10284 2615115 270374848.6 100.26096304 102.27689498 99.900627378 103.02678271
11/11/2019 11560 3579727 367946060.57 99.939582585 99.832455767 99.647418535 100.77711952
11/12/2019 17812 3622487 365539526.43 97.164024113 99.783761758 96.959509279 99.783761758
11/13/2019 20283 11077551 1101821359.8 96.745255642 96.891337667 96.423875188 97.388016551
11/14/2019 12274 7458447 739656511.28 96.511524402 96.988725684 95.55712184 97.183501717
11/15/2019 16365 9620420 973234061.93 100.39730626 96.706300436 96.706300436 100.70894791
11/18/2019 - - - - - - -
11/19/2019 23452 6397337 667976027.6 103.08521552 99.929843783 99.929843783 103.23129754
11/20/2019 12370 4207900 444950878.9 103.08521552 102.9780887 102.16976816 103.48450638
11/21/2019 16053 3884101 411184135.56 103.95196886 102.9683499 101.33223122 104.20517771
11/22/2019 12118 3194262 341384104.47 104.37073733 103.89353605 103.33842436 104.57525217
11/25/2019 11965 3825679 409730660.09 103.92275246 104.37073733 103.77667043 105.38357271
11/26/2019 24623 14224760 1456924556 99.248127668 103.67928242 98.809881593 103.67928242
11/27/2019 12764 2677182 275914795.7 100.71868671 99.248127668 99.248127668 101.05954477
11/28/2019 2791 568525 58748032.08 101.02058956 100.73816432 100.0272318 101.2348432
11/29/2019 9918 2039019 210596760.17 100.25122423 101.27379841 99.929843783 101.42961923
12/2/2019 18396 4787707 482576426.1 97.728874609 100.58234349 97.475665766 100.60182109
12/3/2019 15517 2346989 235566826.97 97.923650643 97.504882171 96.998464485 98.741709981
12/4/2019 13691 4644526 469330370.43 98.459284733 98.342419114 97.874956634 98.868314403
12/5/2019 11228 4543363 458698550.32 98.430068328 98.313202709 97.991822254 98.936486015
12/6/2019 8556 4452790 448510459.79 97.271150931 98.507978742 96.998464485 99.111784444
12/9/2019 10674 4898896 494339845.46 97.943128246 97.115330105 96.988725684 99.61820213
12/10/2019 18571 6818146 700067570.68 100.6602539 98.342419114 97.612008989 100.82581353
12/11/2019 13630 5963768 625154374.9 103.48450638 100.43626146 100.35835105 103.66954361
12/12/2019 - - - - - - -
12/13/2019 25135 9896473 1080910140 107.33133304 103.80588684 103.76693163 107.79879552
12/16/2019 26213 10209270 1155001862 110.92495085 107.59428068 106.84439295 111.30476411
12/17/2019 26478 12181083 1406349792 113.55442729 111.2463313 110.35036155 113.82711374
12/18/2019 29241 17629190 2055753690.3 113.47651688 112.9700992 112.55133072 114.31405382
12/19/2019 21819 9324490 1043548714.9 108.19808638 113.73946453 107.91566114 113.73946453
12/20/2019 16930 13732886 1497576297 105.88999039 108.57789965 105.66599795 109.66864543
12/23/2019 14466 3322666 365931999.98 107.47741506 106.71778853 106.08476642 107.7014075
12/24/2019 1933 199227 21964123.08 107.32159424 107.67219109 107.02943019 107.67219109
12/25/2019 - - - - - - -
12/26/2019 4777 1578229 172996210.15 106.76648254 107.32159424 106.17241564 107.37028824
12/27/2019 12451 3021012 330845326.4 106.07502762 107.1073406 105.68547556 107.19498981
12/30/2019 9152 2621765 277360987.19 102.25741737 106.82491535 100.80633593 106.82491535
12/31/2019 8926 2321928 246073608.02 102.89043948 103.16312593 102.54958142 104.1759613
1/1/2020 - - - - - - -
1/2/2020 7397 1981018 216114302.8 106.79569895 103.6111108 103.55267799 107.1170794
1/3/2020 14812 2693189 296039110.32 107.087863 106.16267684 105.77312477 108.17860878
1/6/2020 10905 3199976 351815536.47 107.136557 106.45484089 105.77312477 107.34107184
1/7/2020 15021 3763911 405801569.23 104.08831209 107.27290023 103.72797642 107.50663147
1/8/2020 13803 5923084 644793342.3 105.9386844 104.07857328 103.97144647 106.63987812
1/9/2020 17494 8701320 969308434.3 109.86342147 106.5327513 106.5327513 110.19454072
1/10/2020 21162 7899024 883825441.73 107.07812419 109.59073502 106.84439295 110.40879436
1/13/2020 19859 3925715 431042047.95 107.1170794 107.18525101 105.9289456 107.65271349
1/14/2020 15644 5273870 574894050 106.13346043 107.03916899 105.11088626 107.60401948
1/15/2020 18699 10361003 1129742298.6 105.05245345 105.38357271 104.40969254 108.2857356
1/16/2020 20256 6088531 672635025.36 108.13965357 105.56860994 104.69211779 108.49025043
1/17/2020 15363 5338708 600891943.7 109.78551105 108.57789965 108.43181762 110.24323473
1/20/2020 4937 1760575 198596149.09 110.45748837 109.51282461 108.8895413 110.91521205
1/21/2020 18009 6378988 720118248.71 110.25297353 110.0679363 108.98692932 110.78860762
1/22/2020 11045 6133172 699021497.9 111.2365925 110.52565998 110.48670477 111.60666696
1/23/2020 18266 11681211 1322321174.3 110.48670477 110.55487638 109.10379494 110.72043601
1/24/2020 14771 6748368 770322316.36 111.45084614 109.79524986 109.09405614 111.71379378
1/27/2020 14089 8117887 920176924.34 110.35036155 111.54823415 109.95107068 111.54823415
1/28/2020 11019 5700422 647013461.8 110.58409279 110.53539878 110.0484587 110.81782403
1/29/2020 14949 6849037 785545139.2 112.71689035 110.81782403 110.38931676 112.9700992
1/30/2020 21311 11604877 1345039215.5 113.0090544 112.9700992 111.90856981 113.54468849
1/31/2020 42097 17493474 2027416579 113.05774841 113.34991246 112.20073386 113.54468849
2/3/2020 - - - - - - -
2/4/2020 26478 9612471 1129351491 113.34991246 113.95371816 112.20073386 115.51192643
2/5/2020 12946 5188405 604522905.7 113.03827081 114.03162858 112.88244998 114.42118064
2/6/2020 18018 10149557 1177062683 112.87271118 113.54468849 112.68767395 113.83685254
2/7/2020 19307 7273214 827068304.8 110.96390605 112.87271118 110.0679363 113.04800961
2/10/2020 14873 4017721 455923150.71 110.99312246 111.00286126 109.08431733 111.18789849
2/11/2020 19352 5360783 621102152.2 112.06439064 111.30476411 111.30476411 115.22950118
2/12/2020 24789 5814505 679815400.5 114.06084498 112.27864428 112.05465184 114.49909105
2/13/2020 11941 3785538 438572056.7 112.9993156 113.94397936 111.65536097 114.31405382
2/14/2020 9135 4575576 526466456.69 111.95726382 113.17461403 111.56771176 113.26226324
2/17/2020 2345 404198 47074570.72 113.83685254 112.27864428 112.18125626 113.99267337
2/18/2020 10658 3345623 388230396.2 112.93114399 113.36939006 112.59028593 113.49599448
2/19/2020 14823 6205662 722441863.5 113.49599448 113.25252444 112.61950234 113.93424056
2/20/2020 15969 6118180 707715576.4 113.05774841 113.21356924 111.99621903 114.11927779
2/21/2020 12264 3014231 347743185.6 112.30786068 113.02853201 112.00595783 113.05774841
2/24/2020 19343 8552193 962114923 109.96080948 111.61640576 108.15913118 112.48315911
2/25/2020 12859 5562679 626741665.1 109.64916783 110.24323473 108.98692932 110.46722717
2/26/2020 20356 7989712 898121645.3 109.40569779 110.0484587 108.8895413 110.0776751
2/27/2020 25951 9387691 1022686110 105.74390837 108.8895413 103.32868556 108.95771291
2/28/2020 29919 13226088 1403218441 103.85458085 104.89663262 100.30965704 105.22775188
3/2/2020 20938 8754238 967949389.5 108.8505861 104.10778969 104.10778969 109.493347
3/3/2020 33280 7961213 893406683.7 108.11043717 109.16222775 107.15603461 111.30476411
3/4/2020 15594 4341578 488107352.5 109.43491419 108.67528767 108.66554886 109.84394386
3/5/2020 19054 5991542 648284687.7 103.80588684 109.17196655 102.74435746 109.17196655
3/6/2020 25706 8949402 916038155.2 99.764284155 102.93913349 98.069732667 102.93913349
3/9/2020 28557 9454497 889410787.4 90.483206178 97.368538948 89.996266095 97.368538948
3/10/2020 28006 9756657 920750310.1 92.333578492 91.340220724 89.996266095 92.801040972
3/11/2020 31351 13574503 1250473534 87.678431301 91.84663841 86.870110764 91.856377211
3/12/2020 27904 17445817 1477022835 83.179104937 86.188394648 75.631533654 87.619998491
3/13/2020 22103 16596444 1507359454 88.603617458 85.798842582 85.798842582 89.879400475
3/16/2020 - - - - - - -
3/17/2020 43913 21379523 1689155009 76.683324233 82.779814069 74.988772745 84.240634317
3/18/2020 24869 11363489 846471790.7 71.404893735 74.31679543 71.200378901 74.647914687
3/19/2020 24794 14554280 1018954586 68.463775636 71.580192165 64.315046131 71.580192165
3/20/2020 21082 21855982 1470671724 64.987023445 68.561163652 64.519560965 69.720081049
3/23/2020 30603 11048870 698440863.9 62.756837866 64.509822164 58.432809931 65.240232288
3/24/2020 31504 13663273 943463523.9 67.587283487 65.249971089 65.240232288 68.590380057
3/25/2020 29399 9054087 659590839.2 70.849782041 68.161872784 67.704149107 74.394705844
3/26/2020 42085 11481793 835093890 69.515566214 70.674483611 69.155230553 74.414183447
3/27/2020 41643 17720141 1135721416 61.490793651 67.119821007 61.140196791 67.119821007
3/30/2020 24205 7758961 497182172.4 62.484151419 62.230942576 61.481054849 62.786054271
3/31/2020 20637 11433911 752942500.8 63.302210758 62.562061833 62.328330593 66.360194478
4/1/2020 37606 20857117 1274838319 59.01713803 61.364189229 58.432809931 63.584636006
4/2/2020 26099 16326788 1019598811 60.886987948 59.153481253 59.153481253 62.289375386
4/3/2020 27732 8603811 532746362.3 59.922846584 60.984375965 58.715235179 62.815270676
4/6/2020 20223 11584510 774462939.4 64.95780704 61.247323609 61.188890799 66.477060098
4/7/2020 22456 8563014 582994838.4 64.996762246 65.639523156 64.37347894 68.551424851
4/8/2020 19505 20229600 1359185031 65.405791916 65.824560387 64.821463817 66.038814024
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 15560 16724042 1116537925 64.928590635 65.727172371 64.480605759 66.01933642
4/14/2020 19264 8965119 585847464.6 62.766576667 65.249971089 61.558965262 65.727172371
4/15/2020 25977 16067198 971131888.1 58.052996666 62.143293361 57.858220633 62.328330593
4/16/2020 35203 15607618 945070315 58.354899518 57.458929765 56.494788401 60.351353857
4/17/2020 19481 10770160 680082652.9 61.812174105 59.104787245 59.104787245 62.815270676
4/20/2020 16544 8726907 545376571.8 59.883891377 61.062286378 59.562510923 62.805531874
4/21/2020 17286 9544882 571842532.5 57.994563856 59.630682534 57.507623774 59.708592948
4/22/2020 22067 9838560 598782986.5 59.07557084 58.520459146 58.432809931 59.659898939
4/23/2020 16743 6758943 405142817.7 57.527101377 59.299563278 57.31284774 59.883891377
4/24/2020 20633 17089444 1037268981 59.523555716 58.423071129 57.556317782 59.786503361
4/27/2020 18782 11201264 692715269.9 60.117622617 60.078667411 58.763929187 61.296017617
4/28/2020 19613 22761738 1448583620 61.60765927 60.13710022 60.13710022 63.107434725
4/29/2020 14129 14486946 939857150.7 64.285829726 61.95825613 61.938778527 64.558516172
4/30/2020 13143 10853555 710276260.3 64.188441709 64.091053693 63.01978551 64.392956544
5/1/2020 - - - - - - -
5/4/2020 22554 9551304 634193172.8 65.951164809 63.789150841 61.744002494 66.126463238
5/5/2020 22000 9306509 641946846 66.769224148 65.951164809 65.951164809 68.191089189
5/6/2020 19478 7285405 498779450.7 66.847134561 67.119821007 66.116724437 67.869708735
5/7/2020 20282 6646631 464652569.1 68.512469644 67.60676109 66.662097329 68.72672328
5/8/2020 18885 8225020 614711334.2 73.664295719 68.892282908 68.892282908 74.190191009
5/11/2020 21128 7513014 569448902.9 74.268101422 73.537691298 71.784707 75.01798915
5/12/2020 20283 10508929 782803309.5 70.947170058 74.063586587 70.703700016 74.979033943
5/13/2020 14057 7237810 509094586.9 67.645716297 70.421274768 67.334074644 70.693961215
5/14/2020 17253 7168238 497588350 68.249521999 67.197731421 65.308403899 68.8435889
5/15/2020 12785 7030846 476635213.7 65.717433569 67.986574355 65.357097908 68.249521999
5/18/2020 11795 9807149 677019992.6 67.226947825 66.710791338 66.710791338 67.684671503
5/19/2020 20462 16840661 1132194507 65.308403899 66.817918156 64.276090924 67.246425429
5/20/2020 13604 7759564 516316675.7 64.616948982 65.727172371 64.285829726 65.795343982
5/21/2020 11860 8839403 583956753.7 64.37347894 64.60721018 63.31194956 65.152583073
5/22/2020 12162 4064681 272690612.3 65.873254395 64.402695345 63.798889643 66.223851255
5/25/2020 3692 854910 56882089.32 64.801986213 66.204373652 64.383217742 66.204373652
5/26/2020 17712 5386621 367873619.5 66.564709313 65.435008321 65.298665098 67.6651939
5/27/2020 15971 10903025 758341380.7 69.19418576 66.993216586 65.84403799 69.700603446
5/28/2020 14772 8801665 621869305.2 68.191089189 69.19418576 67.84049233 69.983028694
5/29/2020 25740 20019739 1346696735 65.493441131 68.122917578 64.763031007 68.122917578
6/1/2020 8483 3385856 234545157.7 67.918402743 65.639523156 65.152583073 68.064484768
6/2/2020 17325 6233599 448484688.5 70.226498735 68.171611586 67.31459704 70.401797165
6/3/2020 22871 10529032 799272672.8 75.456235224 70.411535967 70.411535967 75.894481299
6/4/2020 19382 16302111 1272959040 76.167167745 75.680227662 74.423922249 76.732018241
6/5/2020 15373 14837594 1192114769 78.338920514 76.936533076 76.936533076 78.777166588
6/8/2020 18182 9002732 747895634.2 82.84798568 78.874554605 78.309704109 83.364142168
6/9/2020 23163 12317512 1025561643 82.643470846 83.159627333 78.426569729 83.159627333
6/10/2020 28917 8292199 679790464 79.497837911 82.701903656 79.283584274 82.701903656
6/11/2020 20334 7896892 593817966.3 72.729370761 78.650562167 72.008699438 78.650562167
6/12/2020 14658 7633328 588032543.7 76.264555761 73.654556918 73.635079314 76.702801836
6/15/2020 21252 5650172 438455267.9 75.865264894 75.485451629 74.024631381 76.381421381
6/16/2020 18485 6869676 546076800.9 77.452689563 77.02418229 75.310153199 77.803286423
6/17/2020 21784 9109690 754377365.4 81.289777415 77.910413241 77.754592415 81.679329482
6/18/2020 25125 9400646 771310314.3 79.273845473 80.832053738 79.07906944 81.172911796
6/19/2020 21918 23924052 2047787736 83.646567416 79.702352746 79.702352746 84.445149152
6/22/2020 17340 6792048 565624890.3 80.384068862 83.237537746 80.354852457 83.656306218
6/23/2020 16326 5098165 421401505.12 80.160076424 81.017090969 79.371233489 82.185747168
6/24/2020 18489 6643331 542681093.5 79.799740762 79.380972291 78.894032208 80.121121217
6/25/2020 17136 4827015 393360712.1 79.215412663 79.741307952 78.894032208 80.335374853
6/26/2020 23203 5529193 439718480.8 77.033921092 78.601868159 76.751495844 79.351755886
6/29/2020 21764 7399084 579879751 76.342466175 77.715637208 75.368586009 77.803286423
6/30/2020 26851 12610889 1004447318 77.637726795 76.157428943 75.96265291 79.751046754
7/1/2020 15060 4821424 384772524.06 77.78380882 77.452689563 76.098996133 78.192838489
7/2/2020 14905 6648409 538908375.8 78.55317415 78.299965307 78.212316092 80.004255597
7/3/2020 5249 1251460 100906376.63 78.78690539 78.55317415 78.007801258 79.156979853
7/6/2020 14850 6319595 512727833 79.351755886 79.361494688 77.949368448 79.643919936
7/7/2020 11931 5462133 448595678.8 79.955561589 78.874554605 78.72847258 80.335374853
7/8/2020 18972 6851328 560530991.1 79.624442332 80.335374853 79.312800679 80.423024068
7/9/2020 18849 5295081 430958689.7 79.147241051 79.010897828 78.796644192 79.945822787
7/10/2020 17045 6168243 493614642.6 77.31634634 78.8453382 76.245078158 78.942726217
7/13/2020 17648 6238906 498739944.1 78.007801258 77.998062456 77.189741919 78.153883282
7/14/2020 20737 6862582 547639895.8 77.696159605 77.520861175 77.520861175 77.998062456
7/15/2020 20965 6177775 495490551.6 77.832502828 77.939629646 77.102092704 79.458882704
7/16/2020 27956 6994934 549746409.3 76.25481696 77.647465596 75.582839646 77.998062456
7/17/2020 17687 4706595 358511968.8 73.664295719 76.284033365 73.284482455 76.293772166
7/20/2020 12289 4650382 349812394.5 73.303960058 73.508474893 72.524855926 73.927243364
7/21/2020 25353 6505482 503486123.4 74.531049067 73.596124108 73.557168901 76.839145059
7/22/2020 13326 8248793 648158075.3 77.014443489 74.949817538 74.949817538 77.180003117
7/23/2020 10406 4679019 367391839.9 75.894481299 77.170264315 75.72892167 77.365040348
7/24/2020 8900 3499633 276138659.8 77.696159605 76.352204976 75.72892167 77.793547621
7/27/2020 15608 4728195 374864989.9 77.19948072 77.715637208 76.800189852 77.998062456
7/28/2020 14302 5473250 446081544.2 80.734665721 77.033921092 76.936533076 80.832053738
7/29/2020 16348 10497710 877716340.9 82.039665143 80.734665721 79.867912374 82.341567994
7/30/2020 12334 8586008 712537477.3 80.101643614 81.133956589 79.867912374 82.477911217
7/31/2020 12421 11941387 961785455.5 77.813025225 80.14059882 77.423473158 80.578844895
8/3/2020 13084 5019929 403854574 78.163622084 78.192838489 77.627987993 79.147241051
8/4/2020 17704 7103121 551983454.4 75.534145637 77.72537601 74.472616257 78.212316092
8/5/2020 14271 7288453 569807187.3 76.225600555 75.504929232 75.290675596 76.858622662
8/6/2020 9528 4553530 354624188.5 76.069779728 76.537242208 75.193287579 76.537242208
8/7/2020 7900 3696004 291213021.4 77.150786712 75.972391712 75.972391712 77.413734357
8/10/2020 7321 4918768 388484328.8 76.420376588 76.751495844 76.176906546 77.705898406
8/11/2020 10380 4252068 340994860.2 78.416830927 76.829406257 76.751495844 78.8453382
8/12/2020 10251 5068081 412716443.8 80.218509233 78.8453382 78.037017663 80.530150886
8/13/2020 17520 5915796 484715468 79.780263159 80.150337622 78.894032208 81.017090969
8/14/2020 13319 3541553 291039621.6 80.004255597 79.556270721 79.342017084 80.627538903
8/17/2020 17508 5291844 437998686.9 80.627538903 79.488099109 79.488099109 81.766978697
8/18/2020 14326 4340818 361914648.7 82.117575556 81.26056101 79.478360308 82.234441176
8/19/2020 25288 5885571 494810437.9 81.766978697 81.942277126 81.153434192 82.779814069
8/20/2020 16627 4531844 381275997 81.465075845 81.815672705 81.231344606 82.370784399
8/21/2020 11286 3860914 314503421.5 78.485002539 81.289777415 77.910413241 81.289777415
8/24/2020 12910 3752441 297015347 76.19638415 78.874554605 76.108734935 78.874554605
8/25/2020 20982 5706236 447073255.92 76.907316671 76.157428943 75.475712827 77.326085142
8/26/2020 10221 3535324 277098148.7 76.050302125 76.926794274 75.875003695 77.705898406
8/27/2020 14481 4677545 364830558.2 76.322988571 76.235339356 75.621794852 76.585936216
8/28/2020 8878 4589883 358864927.4 76.264555761 76.293772166 75.582839646 76.732018241
8/31/2020 17763 15533803 1176373361 73.693512124 76.011346918 73.13840043 76.654107828
9/1/2020 22712 5767555 448577038.1 74.988772745 73.868810554 73.868810554 77.014443489
9/2/2020 19725 8364847 628780861.6 72.826758777 74.803735513 72.583288736 75.582839646
9/3/2020 21553 6887349 515153121.1 71.979483033 72.554072331 71.66784138 74.014892579
9/4/2020 10536 3985319 295981615.1 72.768325967 71.804184603 70.771871628 73.576646505
9/7/2020 316 133818 10062748.93 73.226049645 73.235788447 73.041012414 73.518213695
9/8/2020 15789 4863325 358999587.5 72.125565058 73.050751215 70.31414795 73.050751215
9/9/2020 14346 3407144 252953494.6 72.213214273 72.641721546 71.706796587 72.924146794
9/10/2020 13387 6636133 496005073.7 73.099445224 72.213214273 71.200378901 73.401348075
9/11/2020 19679 12544396 942380070.3 73.265004852 73.274743653 72.690415554 74.034370182
9/14/2020 12800 4512332 347802224.5 75.534145637 73.810377744 73.635079314 75.836048489
9/15/2020 10375 4063842 315246417.6 75.689966464 75.67048886 74.998511546 76.050302125
9/16/2020 - - - - - - -
9/17/2020 24073 7875276 602033604.2 72.914407992 75.865264894 72.19373667 76.439854191
9/18/2020 23988 16736041 1295917842 75.417280017 73.391609273 73.284482455 76.439854191
9/21/2020 10684 4618861 346550955.4 72.446945513 74.881645926 72.291124686 74.881645926
9/22/2020 16800 4156130 310899343.8 72.573549934 72.349557496 72.339818694 73.294221257
9/23/2020 14608 5229702 386293252.9 71.424371339 73.031273612 71.093252082 73.128661628
9/24/2020 9922 3677458 272142931 72.417729108 71.249072909 70.801088033 72.748848364
9/25/2020 10265 3620332 267036065.7 72.339818694 72.07687105 70.616050801 72.875452785
9/28/2020 12268 3773525 288559803.7 74.979033943 72.933885595 72.359296298 75.407541216
9/29/2020 20337 6205647 470291827.7 73.790900141 75.349108406 73.041012414 75.349108406
9/30/2020 13752 6013894 460909245.4 74.618698282 73.722728529 73.722728529 75.368586009
10/1/2020 7534 2386441 181025494.9 73.800638943 74.862168323 73.566907703 74.862168323
10/2/2020 7774 1179359 90263025.03 74.414183447 73.148139232 73.089706422 75.339369604
10/5/2020 16211 3600565 274980454.3 74.005153777 74.979033943 73.537691298 75.573100844
10/6/2020 12300 5567158 429740260.5 76.089257332 74.394705844 73.527952496 76.449592993
10/7/2020 18445 5474130 435692489.2 77.920152043 76.25481696 76.167167745 78.095450473
10/8/2020 19097 7802854 648530413.6 82.000709936 77.949368448 77.744853613 82.234441176
10/9/2020 9505 2277633 193538535.4 83.607612209 81.620896672 81.328732622 83.948470267
10/12/2020 16784 5666086 487751834.4 84.776268408 83.597873408 82.400000804 85.009999648
10/13/2020 21048 4140303 359058676.3 84.026380681 84.347761135 83.763433036 84.951566838
10/14/2020 17787 5570493 482822535.9 84.659402788 84.094552292 83.393358573 84.893134028
10/15/2020 13367 10429204 913941241.7 86.480558698 84.250373119 84.016641879 86.577946714
10/16/2020 21378 20434722 1824484815 87.113580805 86.003357417 85.828058987 88.262759401
10/19/2020 10519 8928038 804984571 87.590782086 87.327834442 87.0843644 88.418580227
10/20/2020 16481 7654940 692668844.4 87.415483657 87.795296921 87.123319607 89.012647128
10/21/2020 15375 8991434 820424395.9 89.928094484 87.649214896 86.685073532 90.668243409
10/22/2020 32036 17705390 1638537976 90.473467376 90.152086922 89.596975227 90.892235847
10/23/2020 14838 4753259 444612078.8 90.843541839 90.561116591 89.606714029 91.827160806
10/26/2020 11434 8390281 785779626.9 91.242832707 90.49294498 90.49294498 91.642123575
10/27/2020 21138 10251540 952275125.5 89.85018407 90.989623864 89.509326012 91.43760874
10/28/2020 16311 9280248 834875216.2 87.415483657 89.587236426 84.698357995 89.587236426
10/29/2020 15064 7519612 672096665.1 87.006453987 86.948021177 86.733767541 87.503132871
10/30/2020 23885 14006523 1305342818 92.031675641 87.006453987 87.006453987 92.49913812
11/2/2020 - - - - - - -
11/3/2020 25603 12067727 1123796313 90.337124153 92.508876922 87.464177665 92.518615724
11/4/2020 12048 4283385 399009052 90.444250971 90.337124153 90.337124153 91.797944401
11/5/2020 16337 12433264 1167759269 92.937384195 90.697459814 90.658504608 93.005555807
11/6/2020 12499 11335208 1095821261 94.700107295 92.73286936 92.49913812 95.040965352
11/9/2020 26638 14289276 1460168627 100.28044064 95.508427832 95.508427832 100.98163436
11/10/2020 27656 20307363 2113902691 103.12417072 100.6407763 100.19279142 103.94223006
11/11/2020 27180 23194122 2536170701 105.67573676 103.63058841 103.52346159 107.7111463
11/12/2020 24086 18933151 1958654577 99.170217254 104.92584903 98.8488368 105.41278911
11/13/2020 21160 10974227 1115863603 98.761187585 99.91036618 98.49823994 100.68947031
11/16/2020 - - - - - - -
11/17/2020 49124 31975697 3405436977 103.13390952 99.91036618 99.774022957 105.43226671
11/18/2020 24627 9966079 1076440094 104.95506543 103.13390952 102.07238014 107.21446742
11/19/2020 30977 8896144 966275368.4 105.82181878 104.87715502 100.6699927 107.1268182
11/20/2020 20478 4500403 492093212.6 107.00021378 105.64652035 105.64652035 107.1268182
11/23/2020 27215 5806639 658742670.2 111.19763729 106.84439295 106.84439295 111.50927895
11/24/2020 57756 12363447 1429495194 112.10334585 111.49954015 110.20427953 114.12901659
11/25/2020 22570 7879791 865691941.4 105.9192068 111.51901775 105.68547556 111.95726382
11/26/2020 13855 3144283 341013267.3 105.54913233 106.43536328 105.18879667 106.5327513
11/27/2020 17932 3110619 330995129.9 102.30611138 106.04581122 101.77047729 106.24058725
11/30/2020 33559 27445761 2791797941 98.546933948 102.58853663 98.001561056 102.63723064
12/1/2020 38546 16522075 1777009870 104.1467449 98.936486015 98.507978742 108.2857356
12/2/2020 14872 13263113 1429514935 106.69831093 104.08831209 103.78640923 106.92230337
12/3/2020 32869 12166014 1363047898 107.80853432 106.06528882 106.01659481 111.32424172
12/4/2020 20905 7787575 865523949.9 106.20163204 108.33442961 104.97454304 110.44774957
12/7/2020 21364 6176243 656103083.2 102.9975663 105.67573676 102.59827543 106.05555002
12/8/2020 27829 8619257 917930387.1 103.63058841 102.36454419 102.36454419 105.84129638
12/9/2020 19913 6416135 683506286.7 104.96480423 103.33842436 102.14055175 105.53939353
12/10/2020 20486 7011991 777551682.2 109.79524986 105.16931907 104.90637142 110.23349593
12/11/2020 24055 7172660 794775350.7 107.98383275 109.73681705 106.27954246 109.73681705
12/14/2020 24835 6702123 741258779.3 107.88644473 108.39286242 105.3446175 110.0484587
12/15/2020 14221 4232916 463247923.7 105.39331151 108.18834758 105.22775188 108.59737725
12/16/2020 21086 5037904 549708532.8 106.80543775 105.50043833 104.02014047 107.24368382
12/17/2020 30822 9403965 1071348429 111.93778622 106.77622134 106.39640808 111.99621903
12/18/2020 21916 19510441 2126643939 105.54913233 111.70405498 103.5916332 111.99621903
12/21/2020 24548 3597731 389436329.8 104.779767 105.48096072 104.63368498 106.84439295
12/22/2020 14972 6860161 717247144 101.61465647 104.95506543 100.40704506 104.95506543
12/23/2020 12474 4666161 503962088.9 107.43845985 101.94577572 101.46857444 108.00331035
12/24/2020 4562 1952989 212431264.79 105.45174432 108.05200436 105.29592349 108.07148196
12/25/2020 - - - - - - -
12/28/2020 7646 2170708 235192830.41 105.40305031 105.98737841 104.7895058 106.43536328
12/29/2020 18138 4789377 537918786.86 110.84704043 105.26670709 105.26670709 111.2560701
12/30/2020 12987 4406756 494530185.39 108.09095957 111.30476411 107.60401948 111.98648023
12/31/2020 6227 1410806 155609885.9 107.05864659 107.91566114 106.76648254 108.47077283
1/1/2021 - - - - - - -
1/4/2021 12899 3705557 419282116.2 108.49998924 107.18525101 107.18525101 114.44065825
1/5/2021 14606 4913693 540102386.9 106.67883333 108.72398167 105.81207998 109.55177981
1/6/2021 17082 5443122 605024927.2 108.2954744 106.15293804 105.17905787 109.94133188
1/7/2021 18421 6676135 771164369.2 114.1777106 108.8700637 108.84084729 114.46013585
1/8/2021 21418 7735113 909747736.5 114.55752386 114.51856866 113.39860647 115.87226209
1/11/2021 16802 5404456 638530574.1 115.45349362 113.95371816 113.35965126 115.80409048
1/12/2021 22866 4574424 532882048.1 112.52211432 115.51192643 112.00595783 115.83330688
1/13/2021 12506 4776327 555431049.4 113.96345696 112.96036039 111.8209206 114.32379263
1/14/2021 16560 5426535 640882229.3 115.53140403 114.42118064 113.07722601 115.78461287
1/15/2021 16320 10549272 1229618744 113.76868093 114.44065825 112.9700992 114.91785953
1/18/2021 6958 2140385 250487653.3 114.40170304 113.48625568 112.979838 114.81073271
1/19/2021 16147 5812275 669080576 112.04491304 114.62569548 110.73017481 115.49244882
1/20/2021 10288 10557401 1192877477 107.75010151 112.27864428 107.23394502 112.27864428
1/21/2021 20618 7311895 797973786.8 106.20163204 107.86696713 104.7408118 107.86696713
1/22/2021 19556 14510867 1557270710 104.90637142 106.46457969 102.05290254 106.46457969
1/25/2021 18520 7720772 818254962.8 103.0073051 104.63368498 102.24767857 104.63368498
1/26/2021 28051 11512139 1204319910 102.58853663 102.94887229 100.33887345 103.50398399
1/27/2021 28819 18537101 1931101707 101.06928357 102.84174547 98.624844362 102.85148428
1/28/2021 25830 7159283 747873239.4 103.66954361 100.84529113 99.238388866 104.87715502
1/29/2021 30157 12383137 1261516826 98.917008411 103.31894675 98.2645087 103.31894675
2/1/2021 - - - - - - -
2/2/2021 26341 10202505 1074757802 100.60182109 99.433164899 99.433164899 104.71159539
2/3/2021 19694 9648150 1014431216 104.02014047 100.50443308 99.306560477 104.34152093
2/4/2021 17833 5362706 576379810.4 104.7505506 104.29282692 103.601372 105.55887114
2/5/2021 21798 5341065 586643492.8 106.82491535 104.68237899 104.68237899 108.60711605
2/8/2021 14950 9546225 1046929602 107.17551221 106.61066171 105.96790081 108.09095957
2/9/2021 21629 15755971 1790744953 111.60666696 106.64961692 106.64961692 112.02543543
2/10/2021 19722 7519078 851301511.6 109.57125742 111.48980134 109.08431733 111.48980134
2/11/2021 18638 7790311 860532414.8 106.67883333 109.29857097 106.03607242 110.0484587
2/12/2021 14843 3820988 420625051.1 106.96125857 106.75674374 106.16267684 108.56816085
2/15/2021 5920 1044059 112876861.9 105.16931907 106.96125857 104.94532663 107.30211663
2/16/2021 13569 4535784 490075233.6 104.93558783 105.76338597 104.70185659 106.12372163
2/17/2021 20813 5298362 580568183.7 107.1073406 105.17905787 105.09140866 107.44819866
2/18/2021 17580 4360508 477209331.3 106.05555002 106.17241564 105.64652035 107.49689266
2/19/2021 26370 9512782 1020793650 103.26051394 106.43536328 103.04626031 106.65935572
2/22/2021 26569 10480898 1113396614 103.5721556 103.25077514 101.29327601 104.43890895
2/23/2021 29145 8290329 904750901 107.39950465 102.94887229 102.07238014 109.07457853
2/24/2021 13816 4601477 507199089.6 106.27954246 106.84439295 105.909468 110.51592118
2/25/2021 37035 8198231 871482242.9 101.28353721 106.82491535 100.42652266 107.45793746
2/26/2021 19690 10205466 1071471946 102.31585018 101.28353721 100.94267915 103.31894675
3/1/2021 27774 5654736 593005722.8 102.58853663 102.92939469 99.491597709 103.44555118
3/2/2021 20052 4628102 499515683.5 104.98428184 101.96525332 101.76073849 107.1170794
3/3/2021 25472 7006673 780770217.8 109.87316027 105.65625915 105.46148312 110.82756283
3/4/2021 26614 10013992 1110991907 105.42252791 110.0387199 104.88689382 111.98648023
3/5/2021 23418 10544653 1129216835 102.88070068 105.54913233 102.75409626 106.72752733
3/8/2021 27689 13022645 1445318595 109.28883217 103.12417072 103.02678271 109.64916783
3/9/2021 18696 10562740 1202200356 110.71069721 109.01614572 108.33442961 111.50927895
3/10/2021 20997 9435788 1104261377 116.32998577 110.98338366 110.36983915 116.62214982
3/11/2021 22709 7333951 866837404 114.72308349 115.98912771 114.53804626 116.05729932
3/12/2021 16604 7482021 881824451.9 115.25871758 114.91785953 113.5933825 115.69696366
3/15/2021 - - - - - - -
3/16/2021 30562 11112478 1328759377 116.76823184 114.91785953 114.34327023 118.60886535
3/17/2021 20397 6289502 738365003.9 113.39860647 116.13520973 112.87271118 117.23569432
3/18/2021 20210 4111670 479241242.7 113.37912886 113.93424056 112.979838 113.94397936
3/19/2021 29607 24686526 2766318391 108.42207882 112.979838 107.1170794 113.12592002
3/22/2021 17015 5916628 681927221.4 112.92140519 108.77267568 108.58763845 113.41808407
3/23/2021 18514 6496296 737435527.4 109.42517539 113.05774841 109.07457853 113.15513643
3/24/2021 15683 7209971 813747646.8 109.4738694 109.73681705 108.69476527 111.40215213
3/25/2021 20203 6860390 800071196.1 114.55752386 109.08431733 109.08431733 114.87890432
3/26/2021 16851 9071343 1045958515 112.11308465 114.91785953 110.70095841 115.10289676
3/29/2021 22182 7092878 823719580.9 114.04136738 111.54823415 111.42162973 114.1679718
3/30/2021 23306 3749265 438721775.9 114.25562101 113.65181531 113.17461403 114.80099391
3/31/2021 24431 7697236 890298573.3 112.12282345 113.52521089 111.850137 114.71334469
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 23332 10436685 1270775816 119.51457391 113.45703928 113.43756167 120.33263325
4/6/2021 19933 4123511 497959940.3 116.94353027 119.22240986 116.38841858 119.4464023
4/7/2021 22871 6639182 782829134.3 115.41453841 116.19364254 112.27864428 116.86561986
4/8/2021 24286 7182733 852548410.2 115.78461287 114.92759833 114.92759833 116.11573213
4/9/2021 13458 7974114 937459134 113.75894213 115.69696366 113.12592002 115.80409048
4/12/2021 13200 5517160 643616619.7 113.73946453 114.21666581 112.85323358 114.29457622
4/13/2021 10737 3315255 387403994.6 114.1484942 113.6128601 112.979838 114.61595667
4/14/2021 17197 4789430 571921068.6 117.82976122 114.61595667 113.40834527 118.32644011
4/15/2021 15835 6789806 825725708.6 118.54069374 117.35255994 117.35255994 118.71599217
4/16/2021 16084 4023513 489507401.1 118.49199973 118.47252213 117.65446279 119.09580544
4/19/2021 14128 6174357 745885178.1 116.63188862 118.25826849 116.03782172 118.99841742
4/20/2021 14361 3819945 453928258.2 115.50218763 116.58319461 115.05420275 116.89483626
4/21/2021 11133 3050799 362227357.9 115.61905325 115.50218763 115.00550874 116.06703812
4/22/2021 14051 5203214 629707910.6 118.80364139 115.3658444 115.3658444 119.10554424
4/23/2021 13221 4589284 558054871.8 118.77442498 117.84923882 116.98248548 119.78726035
4/26/2021 12159 3333313 404696414.9 117.51811957 118.9107682 117.36229874 119.78726035
4/27/2021 9038 4995285 601208226.6 115.70670246 118.21931329 115.31715039 118.9010294
4/28/2021 12457 3179825 378100198.1 116.11573213 115.3268892 115.12237436 116.77797064
4/29/2021 18010 5386871 650016297.7 118.08297006 116.32998577 115.81382928 120.27420044
4/30/2021 18056 6206965 721213563.3 115.25 118 114.73 119.06
5/3/2021 11300 3351440 400645029.8 120.29 116 115.82 120.8
5/4/2021 16041 3524252 420999699.4 119.81 120 118.05 120.75
5/5/2021 10595 3596358 427908817.1 118.08 120 117.64 120.1
5/6/2021 22838 6254787 743732427.3 119.16 118.2 118.07 119.79
5/7/2021 24337 4955999 595078615 119.57 118.93 118.38 122
5/10/2021 25522 3633392 434736122.9 120.1 119.86 118.83 120.46
5/11/2021 15914 3090570 364430263.1 117.66 119.41 117.01 119.88
5/12/2021 23044 4960493 581354230 116.58 117.99 116.01 119.23
5/13/2021 24928 5175773 607423273.3 118.11 117.39 116.31 118.54
5/14/2021 24364 6094048 743159988 123.26 118.08 118.08 123.39
5/17/2021 15252 4671744 582581859.02 125.9 123.56 122.21 126.09
5/18/2021 20652 7141004 917326062.38 129.44 125.59 125.45 131.09
5/19/2021 22247 5851014 749075393 129.29 128.61 125.22 129.93
5/20/2021 30936 11925392 1593619727 136 129.79 128.53 136.49
5/21/2021 28113 6494949 878757115.2 137.3 136 131.2 138.52
5/24/2021 25335 5419913 711102885.2 130.45 137.29 129.66 137.29
5/25/2021 26496 6012468 786695778.8 131.11 130.61 128.83 132.42
5/26/2021 18581 5070451 669320500.6 131.37 131.33 130.8 133.25
5/27/2021 46097 27681560 3796264054 138.02 131.89 131.08 139.11
5/28/2021 19081 5509869 750733858.6 136.2 137.68 135.29 138
5/31/2021 9109 2046229 281500440.74 137.48 136.54 136.44 138.59
6/1/2021 26366 6914360 925795962.06 132.11 136.79 131.59 137.89
6/2/2021 25752 5386342 723178786.1 133.91 132.53 132.53 136.63
6/3/2021 16778 5926979 786344733.4 132.96 134 131.24 135.5
6/4/2021 15938 3755489 493506943.3 131.83 133 130.48 133.29
6/7/2021 25631 7335395 1022219810 138.99 131.6 131.6 144
6/8/2021 30148 6684659 904976956.4 132.81 138.41 132.31 138.63
6/9/2021 20037 5949942 791911870.8 132.79 132.58 131.81 138.53
6/10/2021 17311 4819655 638949319.6 131.63 132.99 131.41 136.45
6/11/2021 18381 3756497 492727502.3 130.7 131.51 130.2 132.5
6/14/2021 15246 3655637 476860593.1 130.67 130.98 129.51 131.78
6/15/2021 17437 5121333 671692840.6 132.11 130.41 129.55 132.94
6/16/2021 18258 6329577 835585281.3 132.52 132.37 130.18 133.03
6/17/2021 22199 5152472 677767749.2 131.24 132.89 130.33 133.77
6/18/2021 21125 9896489 1301323291 131.69 130.71 130.15 132.29
6/21/2021 18991 4313510 560235341.9 129.51 131.31 129.12 131.89
6/22/2021 23354 6149013 787304631.5 128.56 129.64 127 129.98
6/23/2021 21186 7722151 1000710484 129.38 128.77 128.01 130.81
6/24/2021 30592 6938862 896925006 129.58 129.06 128.07 129.89
6/25/2021 23081 6022129 788048159.2 130.71 129.5 129.26 131.5
6/28/2021 27003 4266045 550533085.6 129.23 131 126.41 131
6/29/2021 20161 7208958 930556963.2 129.35 129.65 128.06 130.19
6/30/2021 26735 5002506 643854166.7 128.76 128.81 128.21 129.7
7/1/2021 22961 4247554 555572722.5 131.78 128.3 128.3 132.28
7/2/2021 14605 2875890 375211466.2 130.38 131.6 129.78 131.6
7/5/2021 2740 434612 56550931.66 130.03 130.75 129.8 130.79
7/6/2021 10054 2600618 334782036.4 128.64 129.71 127.6 129.79
7/7/2021 11719 3402604 437976646.8 129.26 128.61 127.61 129.51
7/8/2021 23646 5564535 696468338.9 125.02 128.71 123.91 128.8
7/9/2021 13519 4294213 545744832.2 127.52 125.14 125.11 128.17
7/12/2021 10190 2730331 347966043 127.5 127.52 126.76 128.29
Economatica

Promedio Rendimiento Rendimiento

87.66837428
87.018213457 -0.638% -0.640%
85.963316757 -1.255% -1.263%
85.640389196 0.190% 0.190%
84.904114357 -2.746% -2.785%
83.095720015 -0.596% -0.597%
82.966548991 -1.353% -1.362%
81.661921644 -1.330% -1.339%
81.971932102 1.581% 1.569%
84.249647833 3.270% 3.218%
84.559658292 -1.791% -1.807%
84.012834289 1.473% 1.462%
84.615632402 0.203% 0.203%
84.994534074 0.000% 0.000%
84.800777538 -0.304% -0.304%
85.709280409 2.012% 1.992%
87.569343161 2.231% 2.207%
87.453089239 -1.452% -1.462%
85.812617229 -1.315% -1.324%
86.936405141 2.976% 2.932%
87.233498498 -1.635% -1.648%
86.359441232 -1.137% -1.144%
85.252876123 -1.331% -1.340%
85.55427518 1.369% 1.360%
86.820151219 2.291% 2.265%
- #VALUE! #VALUE!
85.87289704 #VALUE! #VALUE!
85.795394426 0.637% 0.635%
86.514446462 1.798% 1.782%
87.651151477 0.651% 0.649%
86.910570937 -1.853% -1.870%
85.278710328 -1.578% -1.591%
85.442326959 0.101% 0.101%
85.640389196 1.622% 1.609%
85.847062835 -0.359% -0.360%
85.898731245 0.120% 0.120%
86.406803941 0.890% 0.886%
86.415415343 -0.961% -0.966%
86.411109642 0.911% 0.907%
85.959011056 -1.309% -1.318%
85.778171622 -0.301% -0.302%
85.601637889 0.645% 0.643%
85.984845261 -0.140% -0.140%
86.098444772 0.247% 0.247%
86.578004695 1.124% 1.118%
87.027047169 0.190% 0.190%
87.545843813 0.590% 0.588%
87.986167015 0.169% 0.169%
87.32786203 -0.724% -0.727%
87.842299038 0.970% 0.965%
87.933851387 0.119% 0.119%
87.781264139 -0.425% -0.426%
87.484808913 -0.099% -0.099%
88.565998559 1.570% 1.558%
90.383966631 2.417% 2.388%
- #VALUE! #VALUE!
93.117458194 #VALUE! #VALUE!
91.691857331 0.408% 0.407%
93.291843621 1.511% 1.500%
94.878751003 3.024% 2.980%
97.023691751 1.969% 1.950%
97.302708434 -2.117% -2.140%
95.589371617 -1.448% -1.459%
94.92234736 0.083% 0.083%
94.547418693 -1.220% -1.228%
95.009540073 0.827% 0.823%
94.682567398 -0.129% -0.129%
93.862955893 -1.254% -1.262%
92.995388396 -0.822% -0.825%
94.39919108 3.052% 3.006%
94.608453592 -0.859% -0.863%
94.734883026 0.479% 0.478%
94.189928568 -1.817% -1.833%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
93.51418504 #VALUE! #VALUE!
94.468945251 1.907% 1.889%
95.210083314 -0.119% -0.119%
95.541415625 0.631% 0.629%
95.73759923 0.100% 0.100%
96.905981588 1.252% 1.244%
97.573005845 0.869% 0.865%
96.596447456 -3.252% -3.306%
95.02261898 -0.174% -0.175%
95.279837485 0.221% 0.221%
- #VALUE! #VALUE!
94.460225979 #VALUE! #VALUE!
93.431351962 -0.335% -0.335%
93.666772288 0.205% 0.205%
93.993744963 0.605% 0.604%
94.817716104 1.241% 1.233%
95.585011981 0.466% 0.465%
95.34523202 -0.127% -0.128%
94.447147072 -1.723% -1.738%
94.032981684 0.566% 0.564%
94.080937676 -0.470% -0.471%
94.16813039 0.056% 0.056%
93.719087916 -1.148% -1.155%
92.46787248 0.215% 0.215%
94.543059057 2.281% 2.255%
95.144688779 0.137% 0.137%
94.913628089 -1.086% -1.092%
94.743602298 0.950% 0.946%
94.564857235 -1.691% -1.706%
94.852593189 1.804% 1.788%
95.144688779 -0.932% -0.936%
94.390471809 0.332% 0.331%
94.604093956 -1.286% -1.295%
93.736526459 0.400% 0.399%
94.608453592 1.113% 1.106%
95.162127322 0.715% 0.713%
95.000820802 -1.529% -1.541%
95.131609872 1.673% 1.660%
94.861312461 -1.346% -1.355%
94.255323103 -0.323% -0.323%
94.765400476 1.239% 1.232%
95.73759923 0.758% 0.755%
95.981738827 0.190% 0.190%
96.295632595 0.271% 0.271%
97.817145442 2.220% 2.196%
99.329939019 1.236% 1.228%
99.879253112 0.183% 0.183%
99.146834321 -1.837% -1.854%
97.891259249 -0.771% -0.774%
98.314143908 1.269% 1.261%
99.972543895 2.682% 2.646%
100.9290051 -0.379% -0.380%
101.018394 0.212% 0.212%
101.63070795 0.909% 0.905%
102.60951639 0.909% 0.905%
102.98048032 0.208% 0.208%
103.37826092 0.225% 0.225%
103.66877484 -0.060% -0.060%
103.61961094 0.121% 0.121%
104.20063878 0.923% 0.919%
106.48005569 3.196% 3.146%
106.71246682 -1.507% -1.518%
108.41532534 1.101% 1.095%
108.1426892 0.723% 0.721%
108.35275311 -0.264% -0.265%
108.54940869 -0.074% -0.075%
107.41863912 -0.306% -0.307%
107.58847803 0.457% 0.456%
108.361692 -0.033% -0.033%
108.1829142 0.174% 0.174%
107.94156418 0.446% 0.445%
107.347128 -1.990% -2.010%
106.61413904 -0.260% -0.260%
106.23870566 -0.034% -0.034%
105.3671639 -1.313% -1.321%
105.39398057 0.631% 0.629%
106.0733362 -0.085% -0.085%
106.31915567 1.798% 1.782%
108.29911977 1.833% 1.816%
108.5404698 -1.047% -1.053%
108.47342812 0.322% 0.322%
110.2522672 3.107% 3.059%
110.83776448 -0.344% -0.344%
110.43998389 -0.842% -0.846%
110.05114218 -0.882% -0.886%
110.64557835 1.273% 1.265%
111.06570617 0.346% 0.346%
109.81873104 -2.746% -2.785%
108.17844476 -0.050% -0.050%
108.36616144 0.396% 0.396%
109.90811994 2.592% 2.559%
112.4020702 1.171% 1.164%
112.10261739 -0.388% -0.389%
112.76856469 0.772% 0.769%
112.49592855 -1.271% -1.280%
109.95728383 -2.096% -2.118%
109.00529207 -0.237% -0.237%
109.99303939 0.696% 0.694%
109.49246156 -0.846% -0.849%
109.39860322 0.484% 0.483%
109.2377032 -0.392% -0.393%
 108.361692 -1.500% -1.511%
108.07564752 1.381% 1.372%
107.89686973 -0.968% -0.973%
107.50355857 -0.704% -0.707%
108.60751147 1.335% 1.326%
108.83098372 0.469% 0.468%
108.05776974 -1.656% -1.670%
107.9639114 0.442% 0.441%
108.08011697 0.921% 0.917%
109.61313658 1.644% 1.631%
110.61429224 0.914% 0.910%
111.63779512 0.441% 0.440%
112.63001189 1.269% 1.261%
112.88030081 -0.599% -0.601%
112.84454525 0.404% 0.404%
113.08142583 -0.276% -0.277%
111.42326177 -2.581% -2.615%
110.6008839 1.187% 1.180%
111.92830904 0.876% 0.872%
112.67917579 1.696% 1.682%
113.12165084 -1.206% -1.213%
112.63448134 -0.658% -0.660%
111.26236175 -1.396% -1.406%
109.8544866 -0.728% -0.731%
109.78297548 0.579% 0.577%
110.06901996 -0.105% -0.105%
110.56512834 0.406% 0.405%
110.08242829 -0.978% -0.982%
107.55719191 -2.276% -2.303%
106.97169463 -0.735% -0.737%
105.18391666 0.404% 0.403%
106.53815847 0.779% 0.776%
106.89124462 -1.131% -1.137%
106.9985113 0.816% 0.812%
105.48336947 -3.111% -3.160%
104.47327492 0.757% 0.755%
99.521129958 -9.294% -9.755%
98.064090915 1.281% 1.273%
99.726724424 6.611% 6.402%
103.07880811 0.244% 0.244%
102.46649415 -1.001% -1.006%
101.87652742 -0.211% -0.211%
- #VALUE! #VALUE!
100.91559677 #VALUE! #VALUE!
101.5055635 2.191% 2.168%
103.34250536 1.438% 1.428%
103.19948312 -1.358% -1.367%
102.9491942 0.113% 0.113%
101.25080514 -2.628% -2.663%
100.60720507 0.983% 0.978%
101.4563996 1.142% 1.135%
101.99273299 -0.184% -0.184%
102.17151079 0.096% 0.096%
103.96822765 2.601% 2.568%
- #VALUE! #VALUE!
104.40623325 #VALUE! #VALUE!
103.70899984 -0.224% -0.224%
103.34250536 -0.457% -0.458%
101.99720244 -1.248% -1.255%
99.749071649 -3.474% -3.536%
97.165732487 -2.390% -2.420%
97.272999165 2.412% 2.383%
98.140071479 -0.618% -0.620%
98.426115954 1.345% 1.336%
97.992579797 -2.447% -2.477%
97.867435339 2.600% 2.567%
97.621615869 -2.724% -2.762%
94.515351652 -3.486% -3.549%
93.800240465 1.681% 1.667%
94.06840716 -1.597% -1.610%
- #VALUE! #VALUE!
92.584551448 #VALUE! #VALUE!
91.887318041 -0.361% -0.362%
92.47728477 2.480% 2.450%
95.091910046 2.516% 2.485%
95.060623931 -1.362% -1.372%
95.637182326 1.646% 1.633%
95.68634622 -0.772% -0.775%
94.233776622 -1.932% -1.951%
- #VALUE! #VALUE!
93.366704308 #VALUE! #VALUE!
93.719790456 2.027% 2.007%
95.351137851 1.807% 1.791%
96.182454606 0.204% 0.204%
- #VALUE! #VALUE!
96.177985161 #VALUE! #VALUE!
96.884157458 1.919% 1.900%
98.099846475 0.082% 0.082%
98.524443742 0.475% 0.474%
98.823896551 -0.563% -0.565%
98.998204903 1.133% 1.127%
97.31322417 -2.539% -2.572%
95.529915648 -1.530% -1.542%
96.432743521 2.740% 2.703%
98.037274246 1.485% 1.474%
97.719943657 -2.231% -2.256%
97.478593631 1.570% 1.558%
98.609363195 1.337% 1.328%
98.899877115 -1.373% -1.383%
98.881999335 1.210% 1.203%
100.38373282 1.969% 1.950%
102.98941921 3.015% 2.971%
104.13806655 -1.121% -1.128%
105.38057224 3.549% 3.487%
106.59626126 -0.451% -0.452%
106.19848066 -0.059% -0.059%
106.252114 0.471% 0.469%
106.37725846 -1.087% -1.093%
106.20741955 1.175% 1.168%
- #VALUE! #VALUE!
103.65983595 #VALUE! #VALUE!
103.7045304 0.894% 0.890%
103.06093033 -1.222% -1.230%
102.4709636 1.063% 1.057%
103.50787482 -0.379% -0.380%
103.27993313 -0.190% -0.191%
103.40954703 0.850% 0.846%
104.83083051 1.049% 1.043%
104.57607215 -1.302% -1.310%
104.26768046 0.664% 0.662%
103.27546368 -2.064% -2.085%
102.63633306 0.385% 0.384%
102.58269972 0.279% 0.278%
102.91343865 0.382% 0.381%
103.11009422 -0.138% -0.139%
101.86311909 -1.993% -2.013%
101.3267857 0.053% 0.053%
100.55357173 -0.689% -0.692%
100.69212452 0.489% 0.488%
100.60273562 0.097% 0.097%
101.96144688 1.132% 1.126%
101.59048295 -0.332% -0.333%
103.54363038 2.852% 2.812%
106.18060288 1.647% 1.633%
106.78397794 -0.319% -0.320%
105.32246946 -1.836% -1.853%
103.99951376 -0.335% -0.335%
103.07880811 -1.506% -1.518%
102.8195803 0.909% 0.905%
- #VALUE! #VALUE!
103.20395257 #VALUE! #VALUE!
102.70337473 -0.770% -0.773%
102.51565805 0.174% 0.174%
102.37710526 -1.114% -1.120%
102.21173579 1.355% 1.346%
102.13128579 -1.684% -1.699%
99.936788336 -1.855% -1.872%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
100.08874946 #VALUE! #VALUE!
99.534538293 1.676% 1.662%
101.28209125 2.396% 2.368%
102.89556087 0.261% 0.261%
103.2173609 0.347% 0.347%
103.33356647 -0.510% -0.512%
103.84308319 1.712% 1.698%
104.89787219 1.137% 1.130%
106.31021678 0.803% 0.799%
106.59179181 -0.184% -0.185%
106.54709736 0.462% 0.461%
106.42195291 -0.259% -0.259%
106.72587516 0.042% 0.042%
105.26883612 -1.952% -1.971%
103.64195817 -1.478% -1.489%
102.79723308 -0.538% -0.539%
102.56929139 0.384% 0.383%
102.96260254 0.365% 0.364%
102.84192753 -0.121% -0.121%
103.89224708 1.369% 1.360%
104.40623325 0.026% 0.026%
- #VALUE! #VALUE!
104.50009159 #VALUE! #VALUE!
102.78829419 -3.035% -3.082%
100.47312172 -1.908% -1.926%
99.43174106 -0.672% -0.675%
98.989266013 0.541% 0.540%
100.11556613 0.727% 0.724%
101.23292736 0.561% 0.560%
100.16919947 -0.496% -0.497%
101.07202734 0.980% 0.975%
101.05414956 0.000% 0.000%
100.46418283 -1.155% -1.162%
98.966918789 -1.767% -1.782%
97.085282479 -2.452% -2.483%
96.236087945 -0.345% -0.345%
95.780204563 0.318% 0.317%
96.589174093 1.872% 1.855%
97.183610267 -1.408% -1.418%
96.110943487 -0.705% -0.707%
95.896410131 0.766% 0.763%
96.088596262 -0.862% -0.866%
95.798082343 0.439% 0.438%
95.364546186 -1.154% -1.161%
94.796926682 0.471% 0.470%
95.865124017 0.628% 0.626%
96.039432368 -0.009% -0.009%
96.334415733 0.037% 0.037%
97.363850855 3.336% 3.282%
98.859980221 0.019% 0.019%
100.73014192 2.615% 2.582%
101.9215042 0.336% 0.335%
101.58441332 -0.904% -0.908%
101.87070968 0.949% 0.944%
100.84096632 -1.744% -1.759%
100.3237858 0.929% 0.925%
100.80402486 -0.374% -0.374%
102.48024387 2.735% 2.698%
103.2144555 -0.757% -0.760%
102.80348169 -0.126% -0.126%
103.11748415 0.503% 0.502%
103.66698846 1.046% 1.040%
103.75472444 -0.725% -0.728%
104.32731716 0.980% 0.975%
106.28521485 3.291% 3.238%
105.2508538 -4.382% -4.481%
105.37553125 3.145% 3.096%
107.02866185 0.944% 0.940%
110.78283831 5.285% 5.150%
115.11884286 1.581% 1.569%
113.12400371 -1.781% -1.797%
111.58169751 -2.989% -3.035%
110.17330412 0.926% 0.922%
112.21893779 1.385% 1.375%
111.23998895 -1.292% -1.300%
111.67866886 1.634% 1.621%
112.4913811 0.271% 0.270%
113.69197874 1.898% 1.880%
114.7494282 0.337% 0.337%
116.37023502 1.288% 1.280%
116.42102953 0.300% 0.300%
117.5846857 0.851% 0.847%
117.03056372 -0.765% -0.768%
118.16651379 1.715% 1.701%
120.51229687 0.433% 0.432%
120.0366755 0.039% 0.039%
119.87505659 0.069% 0.069%
119.35325838 -0.839% -0.842%
117.71398083 -1.327% -1.336%
116.79967956 -1.211% -1.218%
116.457971 1.138% 1.132%
120.46612004 4.667% 4.562%
123.34293669 1.030% 1.025%
121.91145489 -1.995% -2.015%
118.36507417 -4.405% -4.505%
117.40459606 1.359% 1.349%
119.07619739 1.575% 1.563%
118.39278027 -1.073% -1.078%
116.46720636 -2.395% -2.424%
115.90384901 0.599% 0.598%
117.46462594 2.081% 2.060%
120.45226699 2.770% 2.733%
121.77754208 1.643% 1.630%
124.26185565 0.879% 0.875%
123.38911352 -2.275% -2.301%
123.80470501 1.768% 1.753%
123.66155683 -1.069% -1.075%
121.50048108 -1.741% -1.757%
121.50048108 0.000% 0.000%
120.17058831 -0.038% -0.038%
119.8704389 -1.322% -1.331%
117.87098206 -2.254% -2.279%
118.45281015 3.185% 3.135%
119.45946509 -0.253% -0.254%
118.58210528 0.115% 0.115%
118.72525346 -1.322% -1.331%
119.79193829 1.964% 1.945%
121.08488959 1.284% 1.276%
122.83499153 1.102% 1.096%
123.41220194 -0.246% -0.247%
123.32446596 -0.486% -0.487%
123.4214373 0.511% 0.510%
122.41940004 -1.982% -2.002%
120.55385602 -0.855% -0.858%
120.09670538 -0.023% -0.023%
120.67853347 1.416% 1.407%
122.51637139 1.457% 1.447%
123.74929281 0.150% 0.150%
124.05867759 0.628% 0.626%
124.50659286 0.445% 0.444%
126.38137225 0.798% 0.795%
124.23414955 -3.028% -3.075%
122.14695673 0.749% 0.746%
122.50251834 -0.856% -0.859%
121.99919087 -0.212% -0.212%
120.48920845 -1.517% -1.529%
120.66468042 1.618% 1.605%
122.2393104 0.955% 0.951%
121.02024203 -0.826% -0.829%
121.67595304 -0.386% -0.387%
121.62515853 0.464% 0.463%
122.37322321 0.303% 0.302%
122.1838982 0.317% 0.316%
121.85604269 -1.639% -1.653%
122.35475248 1.789% 1.773%
122.23007503 -0.976% -0.981%
120.06899928 -2.343% -2.371%
117.96795341 -1.887% -1.905%
118.33736807 1.251% 1.243%
116.95668079 -1.532% -1.544%
110.19177486 -8.550% -8.938%
103.19598477 -4.462% -4.565%
103.1313372 1.554% 1.542%
107.81828568 6.201% 6.016%
- #VALUE! #VALUE!
112.11734876 #VALUE! #VALUE!
113.57191898 -1.576% -1.588%
112.67608843 -0.328% -0.329%
105.23238307 -11.904% -12.674%
95.295128769 -1.431% -1.441%
92.164339541 -6.328% -6.537%
90.109470504 -1.215% -1.223%
92.395223702 3.014% 2.970%
90.275707101 -4.011% -4.093%
90.155647337 1.856% 1.839%
- #VALUE! #VALUE!
91.568658404 #VALUE! #VALUE!
90.220294902 -0.790% -0.793%
89.435288753 0.321% 0.320%
89.296758256 -0.959% -0.963%
83.012091384 -12.949% -13.867%
79.377974683 1.531% 1.519%
81.889994359 6.701% 6.486%
84.328131103 1.468% 1.457%
85.704200705 1.327% 1.318%
88.895019816 4.498% 4.400%
90.728240057 1.562% 1.549%
90.31726625 -1.487% -1.498%
89.994028424 1.006% 1.001%
89.947851592 -2.572% -2.606%
87.463538015 -2.807% -2.847%
85.154696401 -2.748% -2.787%
- #VALUE! #VALUE!
86.290646475 #VALUE! #VALUE!
85.380962879 0.327% 0.327%
83.847892048 -3.696% -3.767%
83.852509731 4.482% 4.384%
87.518950214 3.069% 3.022%
86.886327612 -2.705% -2.742%
85.357874463 1.099% 1.093%
86.396853189 -1.098% -1.104%
- #VALUE! #VALUE!
86.775503214 #VALUE! #VALUE!
86.807826997 -0.869% -0.873%
86.549236736 0.118% 0.117%
87.283448369 2.242% 2.217%
- #VALUE! #VALUE!
89.592289983 #VALUE! #VALUE!
89.564583884 -1.609% -1.622%
88.770342368 -1.128% -1.134%
87.597450829 -1.036% -1.042%
89.15822776 2.728% 2.692%
91.831866348 2.635% 2.601%
93.845176236 3.922% 3.847%
97.15605511 2.770% 2.732%
96.537285557 -3.193% -3.245%
94.293091509 -1.019% -1.024%
94.83797813 1.598% 1.585%
96.943641681 2.614% 2.581%
100.12522542 2.557% 2.525%
100.07904859 -0.990% -0.995%
99.409484525 -0.787% -0.790%
100.2129614 1.400% 1.390%
100.62393521 0.433% 0.432%
100.04672481 -0.852% -0.856%
99.18783573 -0.998% -1.003%
98.633713743 0.597% 0.596%
99.007746084 -0.854% -0.857%
98.255063718 -0.636% -0.638%
97.673235631 -0.970% -0.975%
- #VALUE! #VALUE!
98.259681401 #VALUE! #VALUE!
98.952333885 -0.669% -0.671%
98.107297855 -1.683% -1.698%
96.588080073 -0.523% -0.525%
96.966730097 0.526% 0.525%
97.239173408 0.228% 0.228%
95.581425129 -3.796% -3.870%
93.124817652 -1.016% -1.021%
93.461908528 0.478% 0.477%
94.814889713 2.936% 2.894%
95.082715341 -0.771% -0.774%
95.318217185 -0.563% -0.565%
96.010869669 3.018% 2.973%
98.00109114 1.441% 1.431%
99.247865612 0.000% 0.000%
98.185798469 -1.663% -1.677%
95.960075154 -1.530% -1.542%
95.489071465 1.187% 1.180%
96.72661057 0.868% 0.864%
97.188378892 0.303% 0.302%
98.213504569 0.528% 0.527%
97.682470998 -3.066% -3.114%
94.256150043 -2.399% -2.428%
91.203861429 -3.013% -3.060%
91.16230228 1.247% 1.239%
91.314685827 -0.197% -0.197%
91.069948616 0.258% 0.258%
91.490157789 0.575% 0.573%
93.143288385 1.103% 1.097%
- #VALUE! #VALUE!
94.297709192 #VALUE! #VALUE!
96.371048961 2.651% 2.616%
96.740463619 0.123% 0.123%
95.082715341 -4.002% -4.084%
95.622984278 3.714% 3.647%
97.132966694 0.171% 0.171%
97.160672793 0.238% 0.237%
97.382321588 0.598% 0.596%
97.987238091 -0.490% -0.491%
98.407447265 0.625% 0.623%
98.481330196 1.224% 1.217%
99.695780885 1.349% 1.340%
102.99742439 3.497% 3.437%
106.69618865 3.006% 2.962%
108.52017353 2.307% 2.281%
109.12047235 -0.194% -0.194%
108.81108757 -1.315% -1.324%
106.7654539 0.017% 0.017%
110.50577732 2.964% 2.921%
109.8500663 -1.917% -1.935%
108.59405646 -0.499% -0.500%
111.1707237 4.497% 4.399%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
113.40568238 #VALUE! #VALUE!
113.4564769 -0.065% -0.065%
112.30205609 -1.016% -1.021%
112.41288049 0.254% 0.254%
112.67147075 -0.049% -0.049%
113.38721165 1.319% 1.310%
110.13636266 -3.121% -3.170%
- #VALUE! #VALUE!
107.58740152 #VALUE! #VALUE!
105.92965324 0.595% 0.594%
106.9871027 1.044% 1.039%
106.34062705 -2.171% -2.194%
104.37811167 0.475% 0.474%
103.59310552 -2.743% -2.781%
103.29295611 2.243% 2.219%
102.97895366 -1.278% -1.286%
103.3252799 0.080% 0.080%
103.45457503 -0.455% -0.456%
103.1590433 -0.323% -0.323%
103.0205128 0.467% 0.466%
103.04360122 -0.778% -0.781%
102.00462249 -1.326% -1.334%
100.24528518 -0.302% -0.302%
100.57775838 0.156% 0.156%
99.765046133 -1.620% -1.633%
99.270954028 -0.214% -0.214%
99.64498637 -0.047% -0.047%
100.89637852 3.358% 3.302%
103.43610429 2.355% 2.328%
100.17140225 -6.030% -6.220%
99.0308345 0.328% 0.328%
99.584956488 0.243% 0.243%
102.19411516 4.379% 4.286%
101.91655932 -2.469% -2.500%
99.511075312 -1.488% -1.499%
102.74435746 5.189% 5.059%
104.07857328 -0.354% -0.355%
103.29946915 -1.675% -1.689%
103.30920795 1.351% 1.342%
103.08521552 -0.272% -0.273%
104.54603576 1.365% 1.356%
105.13036386 -0.492% -0.494%
104.26847992 -0.383% -0.383%
105.11575566 1.303% 1.294%
106.34284467 1.795% 1.779%
107.27776963 0.863% 0.860%
107.90105293 0.090% 0.090%
108.54868324 0.891% 0.887%
109.00153752 0.018% 0.018%
108.78241448 -0.660% -0.662%
108.266258 -0.081% -0.081%
108.25651919 0.072% 0.072%
108.68015707 0.970% 0.965%
109.04536213 -0.667% -0.669%
108.53894444 0.340% 0.340%
109.34239558 0.625% 0.623%
107.75497091 -4.017% -4.100%
104.1808307 -3.169% -3.220%
102.51549562 0.620% 0.618%
102.79305147 0.626% 0.624%
105.05732285 2.460% 2.430%
104.55090516 -1.472% -1.483%
102.44732401 -3.417% -3.476%
98.955963618 -2.948% -2.992%
98.152512481 -0.120% -0.120%
98.210945291 0.030% 0.030%
96.107364134 -2.562% -2.595%
96.545610208 2.517% 2.485%
95.995367915 -2.205% -2.230%
94.179081406 -3.000% -3.046%
93.643447315 0.778% 0.775%
94.295947026 2.088% 2.066%
94.890013927 -1.350% -1.359%
92.051153244 -4.053% -4.137%
88.277367603 -1.199% -1.206%
88.735091281 -0.689% -0.691%
90.653635207 4.470% 4.373%
92.518615724 1.180% 1.173%
94.310555228 0.115% 0.115%
94.295947026 1.352% 1.343%
95.128614567 -0.072% -0.072%
94.442029051 -1.366% -1.376%
91.827160806 -1.718% -1.733%
91.398653533 0.170% 0.169%
94.135256799 3.205% 3.155%
95.980759712 1.507% 1.496%
96.268054361 0.252% 0.252%
96.901076469 0.715% 0.713%
98.332680312 2.140% 2.118%
99.37960149 -0.117% -0.118%
100.40217566 1.196% 1.189%
100.91346275 0.688% 0.685%
100.87937694 -0.827% -0.831%
102.68105525 2.522% 2.491%
103.96657706 2.025% 2.005%
102.50088742 -1.688% -1.702%
102.60314483 -0.538% -0.539%
103.47476758 1.499% 1.488%
104.83819981 1.177% 1.171%
106.10424403 0.046% 0.046%
106.06041942 0.692% 0.690%
106.00685601 0.275% 0.275%
107.57480308 1.737% 1.722%
106.90282576 -2.705% -2.742%
105.05732285 -1.044% -1.049%
- #VALUE! #VALUE!
106.19189324 #VALUE! #VALUE!
106.43049388 -2.343% -2.371%
105.86077399 -0.074% -0.074%
106.5473595 1.016% 1.011%
106.68370273 -0.119% -0.119%
104.7359424 -2.590% -2.625%
102.89530888 -1.334% -1.343%
103.03652151 1.714% 1.700%
103.85458085 0.075% 0.075%
103.66954361 -0.758% -0.761%
103.50398399 0.113% 0.113%
102.36941359 -1.949% -1.969%
103.42120417 3.928% 3.853%
106.48892669 2.042% 2.022%
107.35081064 -0.353% -0.354%
105.24236008 -3.835% -3.911%
103.53320039 0.170% 0.170%
104.29282692 1.830% 1.814%
106.78596014 1.223% 1.216%
106.89795636 1.281% 1.273%
107.7111463 -0.154% -0.154%
106.63987812 -1.856% -1.873%
105.26670709 -0.028% -0.028%
105.3640951 -1.245% -1.253%
105.09140866 -0.056% -0.056%
104.93558783 0.748% 0.745%
105.88999039 1.874% 1.857%
108.23704159 1.849% 1.832%
103.75232343 -9.084% -9.524%
100.066187 1.387% 1.377%
100.28531004 -1.591% -1.604%
99.769153556 1.548% 1.536%
101.15206339 1.922% 1.904%
102.50088742 0.457% 0.456%
102.50088742 -1.346% -1.355%
100.6505151 -0.202% -0.202%
101.06441417 0.135% 0.135%
102.18437636 1.394% 1.385%
101.46370504 -2.362% -2.390%
100.21226903 -0.321% -0.321%
98.371635519 -2.777% -2.817%
96.90594587 -0.431% -0.432%
96.370311778 -0.242% -0.242%
98.707624176 4.026% 3.947%
- #VALUE! #VALUE!
101.58057066 #VALUE! #VALUE!
102.82713727 0.000% 0.000%
102.76870446 0.841% 0.837%
103.95683826 0.403% 0.402%
104.58012157 -0.429% -0.430%
101.244582 -4.498% -4.602%
100.15383622 1.482% 1.471%
100.6310375 0.300% 0.299%
100.67973151 -0.762% -0.765%
99.038743432 -2.516% -2.548%
97.870087233 0.199% 0.199%
98.371635519 0.547% 0.546%
98.464154134 -0.030% -0.030%
98.055124465 -1.177% -1.184%
98.303463907 0.691% 0.688%
99.218911263 2.774% 2.736%
102.01394733 2.806% 2.767%
- #VALUE! #VALUE!
105.78286357 #VALUE! #VALUE!
109.07457853 3.348% 3.293%
112.08873765 2.371% 2.343%
113.43269227 -0.069% -0.069%
110.82756283 -4.652% -4.763%
107.66732169 -2.133% -2.156%
106.89308696 1.499% 1.488%
107.35081064 -0.145% -0.145%
- #VALUE! #VALUE!
106.77135194 #VALUE! #VALUE!
106.44023269 -0.648% -0.650%
103.81562564 -3.599% -3.665%
103.36277136 0.619% 0.617%
- #VALUE! #VALUE!
105.3348787 #VALUE! #VALUE!
106.97586678 0.274% 0.273%
106.55709831 0.045% 0.045%
105.61730395 -2.845% -2.886%
105.30566229 1.778% 1.762%
108.36364601 3.705% 3.638%
108.62659366 -2.535% -2.568%
106.79082954 0.036% 0.036%
106.35745287 -0.918% -0.923%
106.34771407 -1.019% -1.024%
106.59118411 2.939% 2.896%
109.33752618 1.522% 1.511%
109.90237667 0.612% 0.610%
109.88776847 -0.185% -0.185%
111.04668587 0.892% 0.888%
109.91211548 -0.674% -0.676%
110.40392496 0.873% 0.869%
110.74965242 -0.987% -0.992%
110.43314136 0.212% 0.212%
111.67970798 1.929% 1.910%
112.72662915 0.259% 0.259%
112.87271118 0.043% 0.043%
- #VALUE! #VALUE!
113.85633015 #VALUE! #VALUE!
113.65181531 -0.275% -0.275%
113.26226324 -0.146% -0.147%
111.55797296 -1.691% -1.706%
110.13610791 0.026% 0.026%
113.26713265 0.965% 0.961%
113.27687145 1.782% 1.766%
112.9847074 -0.931% -0.935%
112.4149875 -0.922% -0.926%
113.08696481 1.679% 1.665%
113.04314021 -0.796% -0.799%
112.61950234 0.500% 0.499%
113.05774841 -0.386% -0.387%
112.53185312 -0.663% -0.665%
110.32114514 -2.090% -2.112%
109.72707824 -0.283% -0.284%
109.4836082 -0.222% -0.222%
106.14319923 -3.347% -3.404%
102.76870446 -1.787% -1.803%
106.80056835 4.811% 4.698%
109.23039936 -0.680% -0.682%
109.25474636 1.225% 1.218%
105.958162 -5.144% -5.281%
100.50443308 -3.893% -3.971%
93.682402522 -9.303% -9.765%
91.398653533 2.045% 2.024%
89.363243988 -5.042% -5.173%
81.625766073 -5.132% -5.268%
87.839121528 6.521% 6.318%
- #VALUE! #VALUE!
79.614703531 #VALUE! #VALUE!
72.924146794 -6.883% -7.132%
67.947619148 -4.119% -4.206%
67.119821007 -5.078% -5.212%
61.836521109 -3.432% -3.492%
66.915306172 7.697% 7.415%
71.049427475 4.827% 4.714%
71.784707 -1.883% -1.901%
64.130008899 -11.544% -12.266%
62.13355456 1.615% 1.603%
64.344262535 1.309% 1.301%
61.008722969 -6.769% -7.009%
60.72142832 3.168% 3.119%
60.765252927 -1.583% -1.596%
63.832975449 8.402% 8.068%
66.462451895 0.060% 0.060%
65.43013892 0.629% 0.627%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
65.249971089 #VALUE! #VALUE!
63.643068816 -3.330% -3.387%
60.093275613 -7.510% -7.807%
58.423071129 0.520% 0.519%
60.96002896 5.925% 5.756%
61.184021398 -3.120% -3.169%
58.608108361 -3.155% -3.206%
59.046354435 1.864% 1.847%
58.598369559 -2.621% -2.656%
58.671410571 3.470% 3.412%
60.029973402 0.998% 0.993%
61.622267473 2.479% 2.448%
63.248647349 4.347% 4.255%
63.706371027 -0.151% -0.152%
- #VALUE! #VALUE!
63.935232866 #VALUE! #VALUE!
67.071126999 1.240% 1.233%
66.993216586 0.117% 0.117%
67.694410305 2.491% 2.461%
71.541236959 7.520% 7.250%
73.401348075 0.820% 0.816%
72.84136698 -4.472% -4.575%
69.014017929 -4.653% -4.765%
67.0759964 0.893% 0.889%
66.803309953 -3.710% -3.781%
67.197731421 2.297% 2.271%
65.761258176 -2.854% -2.895%
65.040586854 -1.059% -1.064%
64.232266316 -0.377% -0.378%
65.011370449 2.330% 2.303%
65.293795697 -1.626% -1.640%
66.481929499 2.720% 2.684%
67.772320718 3.950% 3.874%
68.911760512 -1.450% -1.460%
66.442974292 -3.956% -4.036%
66.60853392 3.703% 3.636%
68.858197103 3.398% 3.342%
73.153008633 7.447% 7.183%
75.577970245 0.942% 0.938%
77.856849832 2.851% 2.811%
80.836923138 5.756% 5.596%
80.793098531 -0.247% -0.247%
80.992743965 -3.806% -3.881%
75.329630803 -8.514% -8.898%
75.168940575 4.861% 4.746%
75.203026381 -0.524% -0.525%
76.556719811 2.092% 2.071%
79.716960948 4.954% 4.835%
80.125990618 -2.480% -2.511%
82.073750949 5.516% 5.369%
82.005579337 -3.900% -3.978%
80.778490328 -0.279% -0.279%
79.507576713 -0.450% -0.451%
79.614703531 -0.732% -0.735%
78.051625865 -2.754% -2.793%
76.585936216 -0.898% -0.902%
77.856849832 1.697% 1.682%
77.145917311 0.188% 0.188%
79.108285845 0.989% 0.984%
78.582390555 0.298% 0.297%
78.796644192 0.717% 0.714%
79.531923717 0.761% 0.758%
79.867912374 -0.414% -0.415%
79.371233489 -0.599% -0.601%
77.593902187 -2.313% -2.340%
77.671812601 0.894% 0.890%
77.759461815 -0.400% -0.400%
78.280487704 0.175% 0.175%
76.790451051 -2.027% -2.048%
74.789127311 -3.397% -3.456%
73.226049645 -0.489% -0.490%
75.19815698 1.674% 1.660%
76.064910327 3.332% 3.278%
76.546981009 -1.454% -1.465%
76.761234646 2.374% 2.346%
77.399126154 -0.639% -0.641%
78.884293407 4.579% 4.478%
81.104740184 1.616% 1.603%
81.172911796 -2.362% -2.391%
79.001159027 -2.857% -2.899%
78.387614522 0.451% 0.450%
76.342466175 -3.364% -3.422%
76.074649129 0.915% 0.911%
75.865264894 -0.204% -0.205%
76.693063034 1.421% 1.411%
76.941402476 -0.947% -0.951%
77.798417022 2.612% 2.579%
79.283584274 2.298% 2.272%
79.955561589 -0.546% -0.548%
79.984777994 0.281% 0.280%
80.627538903 0.779% 0.776%
80.856400742 1.848% 1.831%
81.96662413 -0.427% -0.428%
81.801064502 -0.369% -0.370%
79.600095328 -3.658% -3.727%
77.49164477 -2.916% -2.959%
76.400898985 0.933% 0.929%
76.790451051 -1.114% -1.121%
76.103865534 0.359% 0.358%
76.157428943 -0.077% -0.077%
74.896254129 -3.371% -3.429%
75.441627022 1.758% 1.742%
74.083064191 -2.883% -2.925%
72.84136698 -1.163% -1.170%
72.174259066 1.096% 1.090%
73.279613054 0.629% 0.627%
71.682449583 -1.503% -1.514%
72.31547169 0.122% 0.121%
72.300863488 1.227% 1.220%
73.362392868 0.226% 0.226%
74.735563901 3.097% 3.050%
75.524406836 0.206% 0.206%
- #VALUE! #VALUE!
74.31679543 #VALUE! #VALUE!
74.862168323 3.433% 3.375%
73.586385306 -3.939% -4.018%
72.817019976 0.175% 0.175%
72.110956855 -1.583% -1.596%
71.774968198 1.391% 1.381%
71.745751793 -0.108% -0.108%
73.883418757 3.648% 3.583%
74.19506041 -1.585% -1.597%
74.545657269 1.122% 1.116%
74.214538013 -1.096% -1.102%
74.214538013 0.831% 0.828%
74.555396071 -0.550% -0.551%
74.988772745 2.816% 2.777%
77.131309109 2.406% 2.378%
79.989647395 5.237% 5.104%
82.638601445 1.960% 1.941%
83.705000226 1.398% 1.388%
84.357499937 -0.885% -0.888%
84.1432463 0.753% 0.751%
85.297294297 2.151% 2.128%
87.045409194 0.732% 0.729%
87.751472314 0.548% 0.546%
88.067983367 -0.200% -0.200%
88.676658471 2.874% 2.834%
90.244605537 0.606% 0.605%
90.716937418 0.409% 0.408%
91.067534277 0.440% 0.439%
90.473467376 -1.526% -1.538%
87.14279721 -2.710% -2.747%
87.118450206 -0.468% -0.469%
89.752796054 5.776% 5.615%
- #VALUE! #VALUE!
89.991396694 #VALUE! #VALUE!
91.067534277 0.119% 0.119%
91.832030207 2.757% 2.719%
93.770051737 1.897% 1.879%
98.245031097 5.893% 5.726%
102.06751074 2.836% 2.796%
105.61730395 2.474% 2.444%
102.13081295 -6.156% -6.354%
99.593855126 -0.412% -0.413%
- #VALUE! #VALUE!
102.60314483 #VALUE! #VALUE!
104.64342378 1.766% 1.750%
103.89840545 0.826% 0.822%
106.38666928 1.114% 1.107%
109.17683595 3.923% 3.848%
112.16664806 0.815% 0.811%
108.82136969 -5.516% -5.674%
105.86077399 -0.349% -0.350%
104.00553227 -3.073% -3.121%
100.31939585 -3.674% -3.744%
103.39685717 5.682% 5.527%
105.3543563 2.450% 2.420%
108.67041826 1.041% 1.035%
107.7111463 -1.491% -1.502%
104.32691273 -3.017% -3.063%
104.10292029 0.615% 0.613%
103.83997264 1.287% 1.279%
107.56993368 4.602% 4.499%
108.00817975 -1.650% -1.664%
107.6965381 -0.090% -0.090%
106.91256457 -2.311% -2.338%
105.63191215 1.340% 1.331%
109.19631355 4.805% 4.693%
107.79392612 -5.707% -5.877%
105.73903897 -0.729% -0.732%
102.68105525 -3.021% -3.067%
104.7359424 5.731% 5.573%
106.68370273 -1.849% -1.866%
- #VALUE! #VALUE!
105.61243454 #VALUE! #VALUE!
108.26138859 5.165% 5.036%
109.79524986 -2.486% -2.518%
107.61862769 -0.955% -0.960%
- #VALUE! #VALUE!
110.81295463 #VALUE! #VALUE!
107.6819299 -1.678% -1.693%
107.56019488 1.515% 1.504%
111.65049157 5.432% 5.289%
114.63543428 0.333% 0.332%
114.58187087 0.782% 0.779%
113.91963236 -2.539% -2.572%
113.07235661 1.281% 1.273%
114.43091944 1.376% 1.366%
113.94397936 -1.526% -1.538%
113.89528535 0.556% 0.555%
113.11131182 -2.060% -2.082%
109.75629465 -3.833% -3.909%
106.30388946 -1.437% -1.448%
104.25874111 -1.220% -1.227%
103.44068178 -1.810% -1.827%
101.92142872 -0.407% -0.407%
100.73816432 -1.481% -1.492%
102.05777194 2.573% 2.540%
100.79172773 -4.584% -4.693%
- #VALUE! #VALUE!
102.07238014 #VALUE! #VALUE!
101.8240407 3.398% 3.341%
104.58012157 0.702% 0.700%
106.64474752 1.980% 1.961%
107.02943019 0.328% 0.328%
109.33752618 4.134% 4.051%
110.28705934 -1.824% -1.841%
108.04226556 -2.640% -2.675%
107.36541884 0.265% 0.264%
106.12372163 -1.675% -1.690%
105.41278911 -0.222% -0.222%
106.26980366 2.070% 2.048%
106.57170651 -0.982% -0.987%
104.85280802 -2.635% -2.671%
102.86609248 0.302% 0.301%
105.57347934 3.695% 3.629%
108.21269459 -1.043% -1.048%
103.94223006 -4.701% -4.815%
102.13081295 1.019% 1.014%
101.46857444 0.267% 0.266%
104.43890895 2.335% 2.308%
108.14452298 4.657% 4.552%
108.43668702 -4.051% -4.135%
104.7408118 -2.411% -2.441%
106.33797527 6.229% 6.042%
109.92185428 1.301% 1.293%
113.49599448 5.076% 4.951%
115.29767279 -1.381% -1.391%
114.64517308 0.467% 0.466%
- #VALUE! #VALUE!
116.47606779 #VALUE! #VALUE!
115.05420275 -2.886% -2.928%
113.46190868 -0.017% -0.017%
110.12149971 -4.372% -4.471%
111.00286126 4.150% 4.066%
111.11485748 -3.096% -3.145%
110.0484587 0.044% 0.044%
111.98161083 4.644% 4.539%
112.90192758 -2.134% -2.157%
112.79480077 1.720% 1.705%
113.98780397 0.188% 0.188%
113.28174085 -1.867% -1.884%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
116.88509746 #VALUE! #VALUE!
117.91741044 -2.151% -2.175%
114.57213207 -1.307% -1.316%
115.52166523 0.321% 0.320%
114.46500525 -1.750% -1.765%
113.5739049 -0.017% -0.017%
113.79789734 0.360% 0.359%
115.86739269 3.225% 3.174%
118.03427606 0.603% 0.602%
118.37513411 -0.041% -0.041%
117.51811957 -1.570% -1.582%
115.97451951 -0.969% -0.973%
115.53627343 0.101% 0.101%
117.23569432 2.754% 2.717%
118.38487292 -0.025% -0.025%
118.57477955 -1.058% -1.063%
117.1090899 -1.541% -1.553%
115.9501725 0.354% 0.353%
118.04401486 1.694% 1.680%
116.895 -2.399% -2.428%
118.31 4.373% 4.280%
119.4 -0.399% -0.400%
118.87 -1.444% -1.454%
118.93 0.915% 0.910%
120.19 0.344% 0.343%
119.645 0.443% 0.442%
118.445 -2.032% -2.053%
117.62 -0.918% -0.922%
117.425 1.312% 1.304%
120.735 4.360% 4.268%
124.15 2.142% 2.119%
128.27 2.812% 2.773%
127.575 -0.116% -0.116%
132.51 5.190% 5.060%
134.86 0.956% 0.951%
133.475 -4.989% -5.118%
130.625 0.506% 0.505%
132.025 0.198% 0.198%
135.095 5.062% 4.938%
136.645 -1.319% -1.327%
137.515 0.940% 0.935%
134.74 -3.906% -3.984%
134.58 1.363% 1.353%
133.37 -0.709% -0.712%
131.885 -0.850% -0.854%
137.8 5.431% 5.289%
135.47 -4.446% -4.548%
135.17 -0.015% -0.015%
133.93 -0.874% -0.877%
131.35 -0.707% -0.709%
130.645 -0.023% -0.023%
131.245 1.102% 1.096%
131.605 0.310% 0.310%
132.05 -0.966% -0.971%
131.22 0.343% 0.342%
130.505 -1.655% -1.669%
 128.49 -0.734% -0.736%
129.41 0.638% 0.636%
128.98 0.155% 0.154%
130.38 0.872% 0.868%
128.705 -1.132% -1.139%
129.125 0.093% 0.093%
128.955 -0.456% -0.457%
130.29 2.345% 2.318%
130.69 -1.062% -1.068%
130.295 -0.268% -0.269%
128.695 -1.069% -1.075%
128.56 0.482% 0.481%
126.355 -3.280% -3.335%
126.64 2.000% 1.980%
127.525 -0.016% -0.016%
Genomma Lab Intern B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 81 27940 597175.48 21.51 21.52 21.25 21.55
1/3/2017 2475 1096138 23496488.34 21.5 21.53 21 21.59
1/4/2017 6243 1954514 41089580.17 20.86 21.64 20.77 21.75
1/5/2017 4146 2420769 50604543.18 21 20.36 20.36 21.15
1/6/2017 2776 1390784 29287828.41 20.87 21 20.75 21.42
1/9/2017 2001 1706436 34618237.67 20.15 21 20.04 21
1/10/2017 3976 880824 18004601.74 20.38 20.23 20.19 20.7
1/11/2017 3226 967765 19484668.65 19.97 20.6 19.81 20.6
1/12/2017 2307 799791 15922529.37 19.69 19.97 19.59 20.16
1/13/2017 4293 2393604 47992704.94 20.2 19.72 19.72 20.25
1/16/2017 415 401924 8141456.35 20.25 20.3 20 20.31
1/17/2017 4087 1459355 29443910.58 20.21 20.35 20 20.5
1/18/2017 4105 2384746 46324931.79 19.26 20.11 19.2 20.34
1/19/2017 6075 1953908 38301851.08 19.65 19.29 19.26 19.74
1/20/2017 4518 3174572 61060045.6 19.16 19.67 18.67 19.88
1/23/2017 3961 2086442 40892983.3 19.72 18.9 18.9 19.98
1/24/2017 3619 6556526 130019662.93 19.83 19.89 19.7 20.15
1/25/2017 3357 3464310 70374796.47 20.52 19.81 19.81 20.85
1/26/2017 5798 3253348 66995748.64 20.74 20.06 20 20.82
1/27/2017 2141 667659 13911388.27 20.88 20.7 20.5 21.01
1/30/2017 2155 1016272 21326457.77 21.26 21.05 20.42 21.42
1/31/2017 2789 1556213 33840570.51 21.88 21.36 21.09 22.06
2/1/2017 1938 679792 15298903.47 22.57 21.88 21.88 22.79
2/2/2017 2637 985283 22281375.8 22.74 22.55 22.04 22.95
2/3/2017 2322 790169 18112148.98 22.89 23 22.6 23.57
2/6/2017 - - - - - - -
2/7/2017 3371 2877674 66136273.25 23.1 23.36 22.63 23.58
2/8/2017 2200 746380 17177915.15 23.11 23.1 22.66 23.26
2/9/2017 3321 987312 22990062.53 23.13 23.47 22.96 23.73
2/10/2017 2976 1006876 23899845.15 23.77 23.59 23.21 24
2/13/2017 2257 2719316 65236464.93 23.9 23.79 23.73 24.39
2/14/2017 2157 830644 19575565.55 23.65 23.9 23.1 24.04
2/15/2017 3121 1255748 28646669.81 22.95 23.76 22.21 23.76
2/16/2017 3036 525195 12161136.25 23.03 23 23 23.47
2/17/2017 2721 634147 14962099.37 23.87 23.39 22.58 23.98
2/20/2017 776 176715 4264428.38 24.11 24.32 23.99 24.33
2/21/2017 3296 4932786 118116466.79 23.95 24.03 23.56 24.35
2/22/2017 4703 1458177 34568575.53 23.7 23.75 23.5 24.03
2/23/2017 4041 851714 20145710.17 23.9 23.3 23.3 24.1
2/24/2017 4035 919022 22270904.86 24.28 23.89 23.56 24.35
2/27/2017 4985 1764938 43236382.29 24.52 24.32 24.2 24.85
2/28/2017 5505 3301007 76688609.34 23.09 24.44 22.87 24.44
3/1/2017 5710 2769494 64156622.82 23.36 23.34 22.66 23.48
3/2/2017 6060 1933926 44193331.87 22.72 23.38 22.6 23.54
3/3/2017 5558 1462339 33743324.41 23.14 22.98 22.81 23.35
3/6/2017 4788 1026805 23838180.75 23.32 23.29 22.87 23.49
3/7/2017 7467 1348497 31069074.26 22.77 23.49 22.6 23.52
3/8/2017 7283 1215931 27870044.1 22.86 22.83 22.68 23.04
3/9/2017 5272 1454829 33208793.09 22.85 22.81 22.65 23.07
3/10/2017 5246 1338350 31014471.11 23.14 23.06 22.88 23.29
3/13/2017 3256 1018975 23381375.05 22.88 23.11 22.82 23.15
3/14/2017 4374 2587939 58882835.03 22.82 22.88 22.57 22.92
3/15/2017 2753 1395533 32030017.32 23.26 22.82 22.65 23.31
3/16/2017 3673 2223546 51465384.07 23.14 23.23 22.99 23.25
3/17/2017 5393 7082386 165812279.53 24.04 23.14 23.12 24.25
3/20/2017 - - - - - - -
3/21/2017 5686 3697659 88882608.79 23.99 24.1 23.5 24.33
3/22/2017 3360 1005635 23921678.64 23.66 24 23.6 24.2
3/23/2017 5760 2523727 60039259.76 23.66 23.65 23.53 24.1
3/24/2017 2410 2369025 55329596.6 23.19 23.21 23.08 23.53
3/27/2017 3554 4415076 101962335.51 23.09 23.1 22.92 23.5
3/28/2017 3436 2291550 52561163.5 22.84 23 22.76 23.19
3/29/2017 3391 1271852 28665337.41 22.31 22.89 22.25 22.98
3/30/2017 3004 1506506 33509953.74 22.17 22.32 21.98 22.52
3/31/2017 6891 3858233 85986869.77 22.35 22.17 22.14 22.5
4/3/2017 6930 3952692 88505245.09 22.35 22.2 22.16 22.51
4/4/2017 2594 1267487 27935164.52 21.9 22.39 21.82 22.39
4/5/2017 4864 1589059 35036910.54 21.9 22.2 21.8 22.24
4/6/2017 4058 1680130 37103300.75 22.17 21.9 21.87 22.23
4/7/2017 6876 2344367 51571878.17 21.94 22.18 21.8 22.18
4/10/2017 4076 1247680 27487729.91 22.14 21.97 21.5 22.28
4/11/2017 6272 3099646 68495378.05 21.97 22.14 21.86 22.41
4/12/2017 5229 1637224 35093007.62 21.27 21.91 21 21.97
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 2936 1949235 40944949.71 21.12 21.27 20.69 21.27
4/18/2017 7409 4599889 93508605.04 20.03 21 19.81 21.23
4/19/2017 7046 5481225 109411916.59 19.98 20.07 19.61 20.18
4/20/2017 6326 4374136 89606294.47 20.96 20 19.84 21.2
4/21/2017 5377 2122627 44612301.94 20.94 20.99 20.79 21.2
4/24/2017 4243 2046965 43392816.44 21.16 21.2 21.01 21.31
4/25/2017 2666 1957243 41660492.21 21.37 21.15 21.1 21.41
4/26/2017 3376 2194664 46233004.55 21.09 21.21 20.9 21.26
4/27/2017 5995 5101206 117940390.37 23.98 21.45 21.44 24
4/28/2017 4519 1936683 45950312.57 23.75 24 23.45 24.15
5/1/2017 - - - - - - -
5/2/2017 3709 13806678 324640026.68 23.54 23.25 23.25 23.79
5/3/2017 3561 11453388 269273446.76 23.48 23.5 23.39 23.92
5/4/2017 6394 2973330 69431838.85 23.33 23.5 23.01 23.5
5/5/2017 3238 1527145 36465803.29 23.89 23.26 23.25 23.99
5/8/2017 3206 2110053 49447859.47 23.41 23.85 23.3 23.85
5/9/2017 4280 5778535 135753047.52 23.42 23.49 23.37 23.79
5/10/2017 2808 6978234 165125653.19 24.02 23.5 23.4 24.11
5/11/2017 3846 1924213 46133561.78 23.99 23.83 23.8 24.1
5/12/2017 2429 1555874 37334945.16 23.98 23.91 23.9 24.1
5/15/2017 5588 3108648 74536908.7 24 23.56 23.56 24.13
5/16/2017 4533 1782810 42095144.87 23.52 24.01 23.11 24.14
5/17/2017 4304 1399915 32173067.55 22.91 23.8 22.8 23.8
5/18/2017 4321 1918673 43294423.13 22.56 23 22.22 23
5/19/2017 2637 2713985 62666446.57 23.28 22.76 22.75 23.36
5/22/2017 6453 2985459 68270147.4 23.05 23.28 22.6 23.59
5/23/2017 5387 1873190 43039507.65 23.1 23.1 22.8 23.28
5/24/2017 4368 2482140 57201377.15 23.04 23.12 22.71 23.19
5/25/2017 3670 1791319 42028008.7 23.64 23.17 23.12 23.8
5/26/2017 4085 2372317 55404523.7 23.38 23.64 23.2 23.64
5/29/2017 664 155805 3661791.06 23.39 23.57 23.33 23.62
5/30/2017 5956 2950241 67963802.26 23.03 23.18 22.85 23.37
5/31/2017 5629 2564363 59601936.7 23.36 23.19 23.04 23.52
6/1/2017 3176 992011 23460357.07 23.69 23.25 23.25 23.84
6/2/2017 4919 1265173 29319518.38 23.15 23.99 22.95 23.99
6/5/2017 2342 802434 19014817.66 23.66 23.25 23.21 23.87
6/6/2017 3458 2151556 50484738.72 23.37 23.4 23.01 23.79
6/7/2017 2870 1202531 28096717.38 23.35 23.31 23.26 23.69
6/8/2017 2042 677818 15864358.41 23.51 23.63 23.12 23.69
6/9/2017 2372 1337543 31096671.91 23.32 23.45 23.19 23.5
6/12/2017 2428 1481744 34120779.89 23.05 23.3 22.9 23.39
6/13/2017 2998 1336604 30769680.46 22.96 23.04 22.86 23.31
6/14/2017 2461 796940 18374547.45 22.99 23.28 22.93 23.33
6/15/2017 3165 1136078 25822332.47 22.71 22.99 22.52 23.2
6/16/2017 3513 2995310 68633590.78 23 22.71 22.32 23.25
6/19/2017 1729 1106856 25355707.91 22.85 23 22.72 23.25
6/20/2017 2597 2002015 45786944.54 22.88 22.99 22.71 23.01
6/21/2017 2101 627656 14362944 22.91 22.85 22.73 23.25
6/22/2017 2094 992288 22840157.61 23.04 22.88 22.73 23.25
6/23/2017 3380 2092529 48133321.57 23.05 23.03 22.81 23.22
6/26/2017 2711 970553 22318687.01 23.08 23.05 22.76 23.26
6/27/2017 1974 1391586 32387067.83 23.42 23.05 22.9 23.5
6/28/2017 3217 664046 15664929.54 23.74 23.45 23.35 23.75
6/29/2017 3995 1008803 23748096.51 23.54 23.74 23.27 23.82
6/30/2017 3027 1579038 37003556.66 23.36 23.54 23.2 23.76
7/3/2017 2253 634247 14885916.22 23.43 23.05 23.05 23.7
7/4/2017 789 449075 10466525.89 23.3 23.59 23.12 23.59
7/5/2017 3093 1313757 30617845.74 23.36 23.2 22.92 23.55
7/6/2017 3727 2460748 57531092.43 23.37 23.5 23.13 23.63
7/7/2017 2000 835719 19467498.42 23.36 23.3 22.79 23.49
7/10/2017 3021 31127807 722150425.78 23.08 22.91 22.86 23.45
7/11/2017 3781 1814478 41584286.18 22.71 23.16 22.6 23.39
7/12/2017 6775 28900573 664728654.16 23.07 22.81 22.67 23.12
7/13/2017 5680 1859954 43015849.65 23.19 23.07 22.9 23.24
7/14/2017 4497 3195617 74511814.97 23.31 22.89 22.89 23.49
7/17/2017 3085 1099087 25599157.94 23.31 23.39 22.98 23.42
7/18/2017 3937 1061374 25006593.26 23.58 23.39 23.26 23.69
7/19/2017 2166 1801144 42188630.63 23.4 23.69 23.3 23.69
7/20/2017 3859 4338213 103214888.89 23.95 23.34 23.25 24.1
7/21/2017 3646 1183250 28381568.33 23.92 24 23.5 24.4
7/24/2017 3455 2525038 61909459.75 24.77 23.55 23.55 24.95
7/25/2017 7388 3589138 89028586.99 24.69 24.7 24.55 25.08
7/26/2017 5986 4592910 106600031.69 23.09 24.49 22.41 24.49
7/27/2017 6244 2836293 67216671.28 23.88 23.49 23.26 24
7/28/2017 4362 1708610 40467547.19 23.91 23.66 23.18 24.01
7/31/2017 6606 2474500 56808604.17 22.89 24.04 22.72 24.15
8/1/2017 5989 3170682 71373578.98 22.37 23.11 22.26 23.2
8/2/2017 5578 2603289 57795691.69 22.18 22.7 21.95 22.7
8/3/2017 3967 3767964 84039695.05 22.28 21.94 21.94 22.59
8/4/2017 4593 2469988 55901433.2 22.83 22.63 22.23 23
8/7/2017 1777 678404 15454439.74 22.77 22.99 22.57 23
8/8/2017 2815 1287217 28794125.05 22.16 22.97 22.09 22.98
8/9/2017 4591 2298860 51150203.73 22.35 22.21 22.01 22.49
8/10/2017 5737 1492738 33054747.18 22.28 22.3 21.88 22.37
8/11/2017 3102 1644711 37140413.72 22.58 22.25 22.24 22.83
8/14/2017 4469 1147168 25892832.17 22.45 22.51 22.3 22.85
8/15/2017 6296 1647534 37330804.99 22.7 22.3 22.3 22.79
8/16/2017 7758 2687685 62295765.35 23.24 22.32 22.32 23.48
8/17/2017 4348 1308458 30229291.83 23.01 23.2 22.85 23.39
8/18/2017 6031 1285194 29366591.23 22.98 23.01 22.62 23.1
8/21/2017 2778 535697 12183628.71 22.74 22.76 22.57 23.06
8/22/2017 4262 1126065 25524115.5 22.76 22.73 22.34 22.8
8/23/2017 4104 978738 22325372.9 22.83 22.56 22.56 23.18
8/24/2017 3277 939559 21395115.55 22.91 22.85 22.64 22.97
8/25/2017 2651 763341 17275640.07 22.57 22.94 22.54 22.94
8/28/2017 1892 884532 19759996.77 22.22 22.71 22.08 22.77
8/29/2017 3179 737604 16664227.99 22.6 22.27 22.27 22.73
8/30/2017 4868 1269401 28761479.81 22.77 22.33 22.33 22.79
8/31/2017 3905 1502562 34321834.48 22.91 22.7 22.51 22.99
9/1/2017 3132 984295 22338967.14 22.76 23.01 22.4 23.1
9/4/2017 783 168264 3794713.7 22.47 22.84 22.4 22.88
 9/5/2017 3079 857874 19322524.58 22.51 22.45 22.4 22.69
9/6/2017 2602 449861 10230258.66 22.76 22.56 22.56 22.83
9/7/2017 4354 843351 19124747.6 22.79 22.82 22.46 22.84
9/8/2017 4024 585735 13330834.67 22.73 22.69 22.52 22.96
9/11/2017 2764 588160 13403001.07 22.78 22.73 22.68 22.92
9/12/2017 2188 617609 14048266.68 22.75 22.93 22.65 22.94
9/13/2017 2267 788127 17930720.19 22.8 22.65 22.5 22.93
9/14/2017 1897 765009 17553063.07 23.03 22.78 22.59 23.1
9/15/2017 6051 4432245 100134564.06 22.56 22.98 22.1 22.99
9/18/2017 4744 1199195 27218044.42 22.63 22.7 22.48 22.88
9/19/2017 4410 635604 14410857.83 22.76 22.7 22.5 22.89
9/20/2017 3841 734215 16683234.34 22.74 22.8 22.58 22.85
9/21/2017 1242 2616652 59174265.13 22.47 22.79 22.32 22.84
9/22/2017 7176 6119673 138275535.21 22.25 22.59 22.11 22.74
9/25/2017 3875 1865397 42096220.65 22.53 22.12 22.12 22.65
9/26/2017 2911 1411228 32119408.6 22.79 22.6 22.44 22.9
9/27/2017 1563 3056683 69534031.61 22.75 22.9 22.55 22.9
9/28/2017 3069 3124418 71931124.71 23.32 22.7 22.61 23.95
9/29/2017 4554 1283522 29730489.33 23.38 23.32 22.99 23.48
10/2/2017 2657 901608 21372559.74 23.67 23.38 23.24 24.35
10/3/2017 2746 860645 20271512.87 23.72 23.65 23.24 23.8
10/4/2017 1216 470736 11165893.48 23.56 23.76 23.49 23.85
10/5/2017 1244 610853 14367837.17 23.34 23.3 23.2 23.8
10/6/2017 2041 1629114 38092754.86 23.32 23.29 23.2 23.53
10/9/2017 827 1424422 33339330.66 23.53 23.32 23.11 23.55
10/10/2017 1453 1810712 42563832.81 23.41 23.6 23.31 23.64
10/11/2017 3016 1019762 23719774.78 23.3 23.46 23.15 23.46
10/12/2017 2259 1703953 39027906.83 22.67 23.32 22.54 23.45
10/13/2017 2486 1595889 35893465.08 22.63 22.9 22.3 22.9
10/16/2017 2960 873393 19833730.96 22.71 22.66 22.43 22.95
10/17/2017 3815 1297148 30167678.51 23.89 22.55 22.42 24.27
10/18/2017 2300 1410991 32795140.45 23.03 23.5 22.77 23.98
10/19/2017 2071 831813 18956265.35 22.76 23.09 22.7 23.19
10/20/2017 2907 852800 19573196.55 22.98 22.78 22.73 23.19
10/23/2017 2337 819765 18476603.13 22.25 22.91 22.15 23
10/24/2017 6182 2457362 54550218.9 22.02 22.26 21.8 22.64
10/25/2017 6715 2369824 51029860.32 21.49 22.1 21.1 22.11
10/26/2017 5175 4323218 94354511.73 21.61 21.5 21.1 22.14
10/27/2017 7824 4767953 104545699.04 22.22 21.98 21.6 22.34
10/30/2017 5032 2235973 49423312.27 22.25 22.3 21.64 22.37
10/31/2017 3260 2658641 59293085.92 22.37 22.13 21.96 22.44
11/1/2017 1372 11120242 247993590.9 22.35 22.3 22.26 22.41
11/2/2017 - - - - - - -
11/3/2017 5488 3645743 80792661.71 22.16 22.4 22 22.4
11/6/2017 5242 3089309 68831889.36 22.3 22.25 22.1 22.47
11/7/2017 3877 2085629 47022233.6 22.47 22.32 22.32 22.7
11/8/2017 2010 1190257 26562463.55 22.2 22.3 22.13 22.49
11/9/2017 4905 2385906 53279490.06 22.49 22.25 22.21 22.61
11/10/2017 6475 1834693 40406330.62 21.96 22.27 21.8 22.49
11/13/2017 7205 1685633 36945392.25 21.99 21.95 21.52 22.1
11/14/2017 3051 935667 20895150.89 22.34 22.14 22.04 22.52
11/15/2017 6532 2097358 47282034.47 22.53 22.29 21.98 22.75
11/16/2017 7060 1108135 24883367.57 22.41 22.58 22.29 22.71
11/17/2017 6302 2016010 44735201.94 22.22 22.46 22.05 22.46
11/20/2017 - - - - - - -
11/21/2017 3514 1327962 30221979.41 22.97 22.35 22.21 23.19
11/22/2017 4950 1179955 26146014.77 21.87 22.92 21.82 22.99
11/23/2017 1869 381362 8422358.17 22.14 21.82 21.82 22.27
11/24/2017 4439 2118343 45704663.21 21.55 22.09 21.4 22.09
11/27/2017 6595 1911759 41056150.17 21.51 21.5 21.16 21.68
11/28/2017 4647 1230634 26981827.7 21.96 21.5 21.5 22.13
11/29/2017 6339 3066774 68533150.38 22.84 21.96 21.53 23
11/30/2017 6394 3421026 75666801.71 22.08 22.78 21.87 22.78
12/1/2017 7805 2694094 59109506.8 22.08 22.03 21.62 22.3
12/4/2017 3383 1024557 22545786.32 21.84 21.9 21.82 22.17
12/5/2017 2659 1171820 25618361.94 21.84 21.99 21.56 22.08
12/6/2017 3454 1598488 33803464.31 20.92 21.86 20.8 21.87
12/7/2017 3834 2791852 58208085.74 20.63 20.92 20.33 21.14
12/8/2017 4249 1139080 23641909.13 21.04 20.68 20.36 21.08
12/11/2017 2003 620074 12997956.17 21 21.08 20.76 21.18
12/12/2017 - - - - - - -
12/13/2017 6206 53101943 1123616254.1 20.98 20.89 20.89 21.37
12/14/2017 2980 52979618 1125122034.5 20.58 21.1 20.52 21.55
12/15/2017 5710 54996916 1115589026.3 20.87 20.71 20.11 21.24
12/18/2017 4569 43902822 912441506.35 20.81 20.87 20.24 20.99
12/19/2017 5333 2102413 43839271.88 20.87 20.76 20.5 20.94
12/20/2017 6573 4658953 95710764.67 20.43 20.89 20.3 20.93
12/21/2017 3894 1101434 22384539.63 20.25 20.43 20.13 20.59
12/22/2017 3534 872678 17743000.15 20.27 20.25 20.12 20.48
12/25/2017 - - - - - - -
12/26/2017 1866 409243 8377356.35 20.45 20.27 20.27 20.59
12/27/2017 1752 569788 11722561.67 20.74 20.45 20.31 20.83
12/28/2017 3825 1267367 26395000.79 20.6 20.84 20.55 21.08
12/29/2017 3969 1968679 40453689.49 20.52 20.62 20.5 20.77
1/1/2018 - - - - - - -
1/2/2018 3523 720957 15057449.82 20.98 20.52 20.52 21.05
1/3/2018 5094 2302631 49815693.57 21.75 21.05 21.05 22.25
1/4/2018 3516 1864551 39663897.75 21.05 21.85 20.96 22
1/5/2018 2505 978301 20623282.75 21.12 21.16 20.86 21.31
1/8/2018 4214 1217410 25994828.6 21.47 21.07 21.06 21.57
1/9/2018 3074 1772762 37986330.9 21.6 21.42 21.1 21.71
1/10/2018 4482 3466720 71909475.54 20.48 21.59 20.42 21.59
1/11/2018 2022 713428 14668975.72 20.71 20.6 20.31 20.74
1/12/2018 4675 2094902 44165143.67 21.05 20.68 20.52 21.26
1/15/2018 797 315181 6556014.73 20.76 20.55 20.55 21.04
1/16/2018 2274 780662 16330271.2 20.96 20.88 20.76 21.15
1/17/2018 1940 1475580 31255201.55 21.32 21.09 20.91 21.39
1/18/2018 1513 682558 14642857.54 21.49 21.39 21.3 21.54
1/19/2018 2259 1284102 27463773.79 21.12 21.32 21.05 21.69
1/22/2018 2336 756795 16223170.09 21.45 21.56 21.3 21.56
1/23/2018 3228 834095 17792483.58 21.49 21.4 20.93 21.58
1/24/2018 2172 3321684 71798559.93 21.61 21.2 21.2 21.67
1/25/2018 2568 1165271 25415201.61 21.78 21.7 21.5 22.01
1/26/2018 2566 1060780 23629756.76 22.49 21.7 21.65 22.75
1/29/2018 2585 1987642 43627335.28 21.67 22.49 21.61 22.5
1/30/2018 2426 1139265 24151212.04 21.04 21.57 20.82 21.57
1/31/2018 2972 3140394 64983892.25 20.45 21.12 20.32 21.39
2/1/2018 3336 3577460 73652707.72 20.56 20.52 20.46 21.1
2/2/2018 4703 3622824 74021724.59 20.4 20.5 20.31 20.5
2/5/2018 - - - - - - -
2/6/2018 5513 1497965 29776959.69 19.93 20.1 19.63 20.14
2/7/2018 3058 2380798 47869045.69 20.06 20 19.87 20.39
2/8/2018 3198 1303093 26146131.82 20.14 20.1 19.93 20.28
2/9/2018 3416 1712854 34510931.51 20.25 20.3 19.91 20.35
2/12/2018 1344 1476650 29634687.38 20.07 20.48 19.93 20.48
2/13/2018 1902 1434910 28838734.33 20.16 20.05 20 20.27
2/14/2018 1873 1165349 23527678.51 20.16 20.12 20.05 20.39
2/15/2018 2009 1350122 27271374.18 20.18 20.29 19.98 20.4
2/16/2018 1749 808066 16494494.8 20.31 20.35 20.16 20.74
2/19/2018 305 160269 3233890.86 20.29 20.36 19.83 20.49
2/20/2018 1826 1546023 30848081.79 19.86 20.3 19.8 20.3
2/21/2018 3009 1960492 37818682.5 18.96 19.84 18.85 19.87
2/22/2018 6596 6184311 120499601.86 19.49 19 19 19.73
2/23/2018 5251 1555854 30245828.01 19.35 19.51 19.22 19.55
2/26/2018 4450 2288671 46148592.95 20.27 19.44 19.37 20.35
2/27/2018 4792 1742035 34830227.52 19.73 20.01 19.61 20.47
2/28/2018 7801 2430823 49382588.79 20.39 19.63 19.63 20.45
3/1/2018 4851 1247398 24958065.92 19.92 20.35 19.75 20.47
3/2/2018 4513 1519453 30342039.22 20.14 19.85 19.6 20.28
3/5/2018 3153 1949179 37736627.34 19.31 19.77 19.24 19.77
3/6/2018 4102 1255436 24265070.96 19.23 19.31 19.1 19.55
3/7/2018 3920 1379676 26372233.15 18.96 19.39 18.91 19.49
3/8/2018 4058 2680460 51587636.39 19.21 18.96 18.96 19.43
3/9/2018 6833 1931721 37765880.09 19.56 19.21 19.21 19.98
3/12/2018 6214 1445967 28523963.86 19.92 19.66 19.3 20
3/13/2018 6388 2382599 47868545.13 20.08 19.92 19.85 20.23
3/14/2018 6639 1626686 32190694.47 19.43 20 19.27 20.24
3/15/2018 7090 3248683 62666466.68 19.33 19.8 19.04 19.8
3/16/2018 7685 15430735 304102216.52 19.7 19.48 19.42 20.23
3/19/2018 - - - - - - -
3/20/2018 3562 1794258 35657251.52 19.87 19.7 19.7 20.24
3/21/2018 2440 909103 18296531.97 19.78 19.92 19.62 20.39
3/22/2018 2734 1319654 25906086.81 19.58 19.8 19.41 20.1
3/23/2018 3592 2614799 51798730.87 19.88 19.61 19.53 19.95
3/26/2018 4362 1089814 21408037.68 19.84 19.82 19.31 19.91
3/27/2018 1879 3829595 76133864.37 19.9 19.88 19.52 20.05
3/28/2018 4735 2000052 39121841.91 19.7 20 19.36 20
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 4165 2523073 49448780.63 19.71 19.51 19.37 20.04
4/3/2018 3573 2928338 59054713.8 20.32 19.74 19.71 20.61
4/4/2018 4935 3034067 61525776.29 20.21 20.22 20.15 20.49
4/5/2018 4058 3812648 76905895.12 20.14 20.2 20.07 20.2
4/6/2018 2244 1835363 36705586.27 20.01 20.25 19.92 20.25
4/9/2018 1940 1265451 25348984.59 20.05 20 19.84 20.13
4/10/2018 764 3277831 65250198.19 19.9 20.15 19.72 20.15
4/11/2018 2033 4539537 91078666.24 20.08 19.9 19.76 20.15
4/12/2018 3705 3462926 69800765.43 20.14 20.19 19.9 20.49
4/13/2018 2523 2923235 58811988.67 20.15 20.13 19.93 20.15
4/16/2018 4382 2675760 53774034.2 20.13 20.21 19.99 20.21
4/17/2018 1148 1133300 22716268.99 20.02 20.15 19.99 20.15
4/18/2018 2226 1887783 37998571.11 20.08 20.1 20 20.25
4/19/2018 2219 1008180 19865549.68 19.61 20.1 19.39 20.15
4/20/2018 3354 1376418 26731742.23 19.5 19.51 19.2 19.75
4/23/2018 2786 1097322 21228665.84 19.11 19.51 19.05 19.75
4/24/2018 3145 1804876 34215358.82 18.99 19.15 18.76 19.26
4/25/2018 3123 3100474 59232695.48 19.1 19.19 18.82 19.28
4/26/2018 1616 2996900 56022205.15 18.69 19.05 18.5 19.05
4/27/2018 1640 851561 15375896.46 18.13 18.75 17.71 18.75
4/30/2018 3044 1353213 24627362.2 18.19 18.21 17.99 18.58
5/1/2018 - - - - - - -
5/2/2018 7482 3207280 57951685.29 18.11 18.15 17.92 18.19
5/3/2018 3418 2304352 41430891.36 17.89 18.02 17.77 18.07
5/4/2018 3586 750984 13191611.4 17.5 17.83 17.4 17.85
5/7/2018 3928 4337739 75449658.65 17.38 17.5 17.2 17.5
5/8/2018 6000 2390431 41265329.52 17.2 17.29 17.04 17.55
5/9/2018 4130 1240715 21215172.12 17.09 17.21 16.87 17.22
5/10/2018 5270 3267103 55948098.96 17.1 17.07 16.85 17.29
5/11/2018 2550 799900 13645004.77 16.9 17.19 16.7 17.38
5/14/2018 3310 2917927 48756889.79 16.38 17 16.32 17.02
5/15/2018 4165 2649342 43294421.49 16.33 16.34 16.17 16.54
5/16/2018 3682 3867280 63315565.73 16.53 16.34 16.06 16.67
5/17/2018 2516 4390895 71806627.37 16.25 16.45 16.21 16.54
5/18/2018 3410 1806571 28569111.79 15.68 16.18 15.59 16.23
5/21/2018 2917 1187342 18479639.02 15.62 15.9 15.24 15.9
5/22/2018 3572 4010504 64662226.87 16.4 15.7 15.7 16.47
5/23/2018 5205 4504740 74063952.18 16.63 16.39 16.1 16.76
5/24/2018 3987 6820216 114508493.67 16.86 16.8 16.71 16.98
5/25/2018 3693 1416020 23679939.52 16.52 16.98 16.49 16.99
5/28/2018 531 962689 16021957.9 16.61 16.52 16.52 16.77
5/29/2018 5999 3143237 52808807.07 16.86 16.64 16.6 16.95
5/30/2018 5221 3217484 54099630.22 16.94 16.85 16.68 17.14
5/31/2018 5315 2890948 48765419.2 16.9 16.96 16.73 17.12
6/1/2018 5333 3128225 52647162.05 16.91 16.92 16.7 17
6/4/2018 2862 3143592 53458183.75 16.83 17 16.63 17.19
6/5/2018 6483 2064497 34284231.94 16.27 16.84 16.1 16.91
6/6/2018 6952 3058498 51243905.49 16.81 16.39 16.15 16.97
6/7/2018 7920 3644339 60718298.55 16.67 16.86 16.41 16.89
6/8/2018 4322 2140080 35695526.89 16.59 16.68 16.44 16.84
6/11/2018 5321 3172784 52718555.8 16.61 16.67 16.51 16.9
6/12/2018 4743 3276785 54750294.47 16.66 16.69 16.63 16.9
6/13/2018 5124 3643962 60863467.01 16.65 16.57 16.55 16.97
6/14/2018 4154 4451117 74789430.12 17.05 16.65 16.65 17.2
6/15/2018 6006 5275232 88504875.8 16.76 17.08 16.61 17.08
6/18/2018 3772 4235572 70745914.66 16.74 16.76 16.51 16.83
6/19/2018 4371 3755273 62571392.42 16.49 16.59 16.36 16.88
6/20/2018 3166 4308397 71531247.39 16.61 16.59 16.45 16.79
6/21/2018 3697 3140610 52558370.32 16.77 16.58 16.58 16.93
6/22/2018 4586 3490597 58305413.33 16.67 16.86 16.61 16.86
6/25/2018 4159 3226735 54058499.86 16.71 16.75 16.56 16.9
6/26/2018 7073 3381532 56261350.53 16.65 16.8 16.43 16.9
6/27/2018 4967 3405620 57145887 16.94 16.61 16.61 17
6/28/2018 6396 3512041 58734036.85 16.61 16.9 16.58 17.04
6/29/2018 6042 3790659 62994705.1 16.59 16.68 16.5 17.09
7/2/2018 4829 3309104 54276589.84 16.25 16.65 16.21 16.9
7/3/2018 5647 4338659 70730812.41 16.28 16.34 16.17 16.49
7/4/2018 5106 3389481 55245131.54 16.26 16.23 15.95 16.44
7/5/2018 6156 3585187 58764725.83 16.67 16.26 16.2 16.77
7/6/2018 7238 3986560 66329092.04 16.86 16.75 16.47 16.9
7/9/2018 5525 3628398 61162837.69 16.75 16.86 16.69 17
7/10/2018 5588 4208283 70489836.88 16.72 16.72 16.59 16.92
7/11/2018 7633 4441413 74872843.67 17.27 16.7 16.63 17.33
7/12/2018 6705 3541949 60916759.2 16.59 17.29 16.52 17.39
7/13/2018 5809 9325980 153918284.92 16.46 16.55 16.32 16.65
7/16/2018 5092 3953859 63814420.35 15.87 16.45 15.7 16.45
7/17/2018 4088 4814938 77314247.06 16.04 15.88 15.88 16.17
7/18/2018 7446 3940647 62572325.82 15.61 16.05 15.33 16.19
7/19/2018 4859 3849915 59344236.75 15.29 15.53 15.2 15.8
7/20/2018 5249 4860042 74824045.84 15.41 15.32 15.12 15.95
7/23/2018 4734 5052701 78849654.42 15.51 15.48 15.37 15.77
7/24/2018 5104 3879776 60746223.39 15.65 15.53 15.51 15.9
7/25/2018 5230 4054177 63734363.74 15.65 15.89 15.65 15.89
7/26/2018 7678 3638716 56705165.93 15.47 15.68 15.33 15.84
7/27/2018 7209 3687485 57238449.8 15.45 15.53 15.4 15.66
7/30/2018 6767 3637809 55894358.06 15.3 15.48 15.27 15.49
7/31/2018 7699 7461378 112784107.7 14.87 15.26 14.8 15.36
8/1/2018 7309 5025324 71600409.23 14.11 15 14 15.05
8/2/2018 6731 3678839 51217850.3 13.76 14.06 13.64 14.06
8/3/2018 5959 3241834 46860274.56 14.68 13.71 13.71 14.85
8/6/2018 4093 2161971 32362331.1 15.03 14.69 14.32 15.29
8/7/2018 6021 2949029 45318084.65 15.35 15.2 15.2 15.52
8/8/2018 4020 1459313 22358443.66 15.16 15.25 15.15 15.54
8/9/2018 5729 2468072 37476365.78 15.11 15.22 15.04 15.32
8/10/2018 4394 1441822 21766913.04 15.14 15.08 14.86 15.21
8/13/2018 4909 3058717 46688691.36 15.65 15.15 15.05 15.85
8/14/2018 6717 2988288 46780322.34 15.67 15.69 15.45 15.79
8/15/2018 4264 2780835 43937628.04 16 15.56 15.38 16.36
8/16/2018 4921 2266891 36395154.39 16.18 15.96 15.7 16.33
8/17/2018 4088 2539405 41011225.49 16.43 16.14 15.67 16.5
8/20/2018 5471 2329835 38496879.11 16.64 16.43 16.2 16.7
8/21/2018 8187 4287403 73266751.6 17.42 16.78 16.75 17.49
8/22/2018 5873 3097404 53814711.58 17.49 17.42 17.13 17.6
8/23/2018 6049 1877927 32192046.5 17.01 17.4 16.8 17.44
8/24/2018 6171 2191794 36570512.37 16.65 17.01 16.41 17.1
8/27/2018 5897 2140415 36014350.91 16.72 16.79 16.67 17.05
8/28/2018 4833 2281589 38272771.18 16.65 16.7 16.6 16.9
8/29/2018 8003 2518602 41158011.9 16.19 16.68 16.13 16.94
8/30/2018 4242 2872008 46809097.06 16.34 16.18 16.12 16.5
8/31/2018 5153 4421540 72968557.08 16.54 16.39 16.21 16.68
9/3/2018 2609 3279808 54188468.98 16.61 16.5 16.36 16.69
9/4/2018 4457 3604886 59429194.11 16.41 16.5 16.36 16.69
9/5/2018 3086 2096177 34261595.84 16.31 16.44 16.08 16.52
9/6/2018 4437 2136821 34953643.09 16.43 16.42 16.15 16.59
9/7/2018 4877 1963321 32476128 16.59 16.55 16.2 16.63
9/10/2018 6380 1971500 33170678.91 16.97 16.65 16.46 17.11
9/11/2018 6705 5306749 89931829.74 17.02 16.98 16.51 17.11
9/12/2018 11471 3584963 61518109.92 17.14 17.05 16.92 17.49
9/13/2018 7549 6179219 106518163.1 17.21 17.05 17.05 17.44
9/14/2018 6344 2803999 48506812.9 17.43 17.12 17.09 17.5
9/17/2018 7876 2443115 42428951.11 17.42 17.34 17.19 17.45
9/18/2018 8007 2467436 42919413.76 17.41 17.45 17.25 17.45
9/19/2018 7406 2871901 50066762.45 17.45 17.31 17.29 17.46
9/20/2018 7075 2031833 35246108.89 17.23 17.44 17.17 17.45
9/21/2018 17806 19964144 339459676.88 17.01 17.27 16.71 17.37
9/24/2018 5613 2615304 43719156.98 16.61 16.93 16.27 17.23
9/25/2018 5325 2711810 45509796.16 16.78 16.57 16.57 16.92
9/26/2018 3604 4348790 73276404.3 16.84 16.85 16.77 16.98
9/27/2018 3339 2613501 43958959.9 16.77 16.82 16.65 17.17
9/28/2018 3052 2912165 48037194.33 16.39 16.8 16.1 17
10/1/2018 5096 2566671 41277029.82 15.95 16.45 15.89 16.65
10/2/2018 5991 2438557 39534095.88 16.5 15.85 15.85 16.59
10/3/2018 8651 2151698 34784732.51 16.03 16.62 16 16.63
10/4/2018 5373 2099238 33627978.2 15.98 16.11 15.8 16.2
10/5/2018 5524 2016812 31716366.22 15.57 15.93 15.27 16.08
10/8/2018 7576 2756486 42397004.7 15.34 15.48 15.18 15.56
10/9/2018 5241 2586892 39721119.58 15.49 15.34 15.06 15.63
10/10/2018 3962 2461573 38059113.88 15.35 15.54 15.08 15.75
10/11/2018 9480 1223283 18469047.78 15.06 15.07 14.77 15.4
10/12/2018 7212 2534631 37613611.16 14.76 15 14.51 15.08
10/15/2018 8144 3528365 51987376.99 14.73 14.76 14.55 15.07
10/16/2018 8577 3411299 49723934.98 14.68 14.73 14.35 14.89
10/17/2018 5294 4378704 63276224.54 14.37 14.73 14.31 14.73
10/18/2018 9759 3315126 45965613.65 13.85 14.5 13.54 14.5
10/19/2018 7105 2781868 38258280.36 13.81 13.81 13.53 14.14
10/22/2018 9279 2909383 39659755.67 13.53 13.81 13.16 13.97
10/23/2018 8439 3093597 41224790.86 13.32 13.44 13.15 13.5
10/24/2018 6662 2833172 37821073.83 13.28 13.4 13.06 13.5
10/25/2018 6565 2595218 35241255.6 13.7 13.23 13.18 13.72
10/26/2018 5163 2804950 37748458.37 13.53 13.59 13.01 13.59
10/29/2018 6340 6313280 82662446.79 12.65 13.53 12.58 13.77
10/30/2018 6052 2403388 31445831.6 13.62 12.65 12.55 13.89
10/31/2018 9531 2914113 38302806.83 13.05 13.65 12.69 13.66
11/1/2018 6519 2451776 32598010.67 13.31 13.05 12.87 13.5
11/2/2018 - - - - - - -
11/5/2018 5949 1555683 21588383.21 14.49 13.28 13.28 14.55
11/6/2018 11737 3348377 48853681.59 15.14 14.4 14.03 15.25
11/7/2018 8545 2326406 34026762.94 14.51 15.15 14.49 15.31
11/8/2018 8862 3216381 43837201.85 13.29 14.28 13.06 14.49
11/9/2018 10051 2574163 34334186.3 13.86 13.16 12.54 13.99
11/12/2018 5388 2525354 33622707.4 13.22 13.98 12.92 13.98
11/13/2018 12532 7029489 90050535.17 12.16 13.24 12.09 13.3
11/14/2018 10161 3102802 37758053.68 12.35 12.13 11.41 12.6
11/15/2018 8190 2529178 31107417.97 12.41 12.41 12.02 12.6
11/16/2018 7353 2558695 32502937.46 12.78 12.32 12.22 12.87
11/19/2018 - - - - - - -
11/20/2018 5664 2611931 32637630.3 12.26 12.65 12.16 12.77
11/21/2018 7315 2979418 36212102.01 12.05 12.25 11.88 12.4
11/22/2018 2261 122371 1452089.36 11.71 12.19 11.65 12.19
11/23/2018 5318 2531751 30368785.76 12.5 11.88 11.51 12.68
11/26/2018 5658 2664421 32747614.71 12.17 11.9 11.89 12.67
11/27/2018 10667 2841854 34369762.01 11.74 12.17 11.7 12.58
11/28/2018 7420 2783329 34279100.35 12.59 11.88 11.81 12.68
11/29/2018 10178 2593865 32724122.34 12.6 12.69 12.41 12.88
11/30/2018 8517 3818485 47685692.83 12.53 12.64 12.14 12.77
12/3/2018 8508 3306938 41054240.13 12.09 12.7 12.07 12.84
12/4/2018 8204 3175546 38772812.75 12.2 12.06 12.05 12.4
12/5/2018 5903 2543183 31554762.3 12.38 12.26 12.24 12.48
12/6/2018 5882 3948971 48930199.9 12.69 12.23 12 12.75
12/7/2018 8483 2896732 35724886.29 12.07 12.83 12 12.85
12/10/2018 7312 3214503 38174589.84 11.84 12.04 11.73 12.04
12/11/2018 6222 2998748 35723204.84 11.94 11.9 11.78 11.98
12/12/2018 - - - - - - -
12/13/2018 6443 4565514 53451508.72 11.62 11.88 11.55 11.98
12/14/2018 7199 2823961 33040140.89 11.73 11.62 11.55 11.84
12/17/2018 5967 3691951 42801644.99 11.36 11.8 11.1 12.01
12/18/2018 7765 2883776 32916875.31 11.76 11.27 11.25 11.89
12/19/2018 6814 2926256 34817046.38 11.99 11.6 11.43 12.1
12/20/2018 7942 3442935 40964461.49 11.89 12.03 11.67 12.07
12/21/2018 6349 7093973 83543937.56 11.77 11.89 11.5 12.3
12/24/2018 2279 2822759 33383576.65 11.85 11.84 11.69 12
12/25/2018 - - - - - - -
12/26/2018 1428 351424 4137223.45 11.78 11.85 11.62 12
12/27/2018 3737 915546 10712121.17 11.74 11.71 11.6 11.84
12/28/2018 2335 589266 6967264.47 11.75 11.78 11.72 12.01
12/31/2018 2364 996414 11651132.55 11.67 11.86 11.55 11.91
1/1/2019 - - - - - - -
1/2/2019 2793 1041057 12337826.35 11.93 11.67 11.54 12.01
1/3/2019 8602 2443047 30749282.73 12.7 11.81 11.81 13
1/4/2019 5574 1244511 16595795.62 13.69 12.7 12.49 13.95
1/7/2019 3553 1338627 18670561.3 14.01 13.65 13.64 14.11
1/8/2019 6234 2351371 33039775.85 13.76 14.16 13.66 14.81
1/9/2019 7905 2350460 32715294 13.89 13.91 13.77 14.19
1/10/2019 7300 2401553 33001510.44 13.39 14 13.35 14
1/11/2019 5232 1415423 18528671.69 12.86 13.42 12.81 13.5
1/14/2019 6283 4109242 51829842.24 12.2 12.88 12.16 12.97
1/15/2019 7867 3057573 37359535.02 12.2 12.26 12.13 12.39
1/16/2019 6149 8705464 109361653.28 12.49 12.36 12.27 12.78
1/17/2019 6808 4212706 54797351.15 13.15 12.6 12.56 13.21
1/18/2019 5559 2754732 36832320.75 13.2 13.25 13.11 13.54
1/21/2019 2266 2382394 31178656.86 13.06 13.21 13 13.21
1/22/2019 5119 1289692 16655052.43 12.69 13.1 12.57 13.14
1/23/2019 6140 2471370 30879247.06 12.44 12.7 12.25 12.8
1/24/2019 4031 1270483 16197244.01 12.7 12.52 12.51 12.98
1/25/2019 4012 1622474 20587922.61 12.57 12.91 12.48 13.05
1/28/2019 4351 1452908 18628521.04 13.05 12.57 12.34 13.1
1/29/2019 4417 11334506 147122245.4 12.85 13.1 12.8 13.19
1/30/2019 5199 1189907 15213052.74 12.88 12.88 12.51 13.01
1/31/2019 4834 1731800 23019905.72 13.26 12.86 12.79 13.59
2/1/2019 4411 678520 9050598.74 13.3 13.29 13 13.5
2/4/2019 - - - - - - -
2/5/2019 3989 902005 12076862.56 13.56 13.33 13.24 13.62
2/6/2019 4219 1454956 19719624.78 13.55 13.5 13.4 13.73
2/7/2019 4048 1636123 22098902.27 13.43 13.62 13.35 13.73
2/8/2019 3466 1450373 19585951.62 13.49 13.35 13.21 13.63
2/11/2019 3039 2363802 31827997.05 13.39 13.5 13.27 13.59
2/12/2019 4169 3755367 50155756.39 13.28 13.35 13.06 13.5
2/13/2019 8060 2841337 36326409.23 12.53 13.25 12.46 13.27
2/14/2019 5606 918210 11352970.97 12.49 12.5 11.88 12.84
2/15/2019 4221 2594243 32426505.55 12.42 12.38 12.35 12.68
2/18/2019 1050 75522 941252.77 12.42 12.45 12.31 12.55
2/19/2019 3509 3038812 37715384.54 12.36 12.42 12.25 12.54
2/20/2019 4190 2577892 32066036 12.38 12.41 12.26 12.55
2/21/2019 4186 3062489 37672568.27 12.17 12.41 12.12 12.49
2/22/2019 2530 596035 7304304.87 12.15 12.22 12.13 12.39
2/25/2019 5194 2766118 33870557.27 12.21 12.24 12.14 12.55
2/26/2019 5773 2482353 30374171.39 12.15 12.25 12.07 12.55
2/27/2019 6833 2856335 35693903.09 12.52 12.1 12.07 12.86
2/28/2019 6382 4341328 54609438.72 12.73 12.53 12.28 12.9
3/1/2019 10138 4523850 57714111.54 12.7 12.87 12.46 12.99
3/4/2019 8415 4321176 54568562.42 12.52 12.66 12.4 12.75
3/5/2019 19475 5004807 62768924.5 12.49 12.55 12.42 12.74
3/6/2019 7716 2795627 35111190.38 12.5 12.55 12.38 12.69
3/7/2019 6588 2775123 34511000.2 12.36 12.44 12.26 12.57
3/8/2019 5378 5045181 61953629.96 12.54 12.34 12.05 12.58
3/11/2019 2601 2974560 37532698.13 12.57 12.53 12.51 12.74
3/12/2019 7192 2942690 36311825.38 12.415 12.54 12.13 12.7
3/13/2019 7801 2893843 35661167.39 12.27 12.28 12.14 12.5
3/14/2019 6409 1466673 17962789.25 12.32 12.27 12.11 12.4
3/15/2019 10750 3727933 45045642.78 12.05 12.3 12 12.3
3/18/2019 - - - - - - -
3/19/2019 11460 6098917 73914228.92 12.09 12.22 12.03 12.23
3/20/2019 7323 3402588 42496822.27 12.56 12.17 12.14 12.7
3/21/2019 6351 2791712 35506303.29 12.54 12.59 12.38 13.08
3/22/2019 4151 772812 9737360.73 12.52 12.65 12.45 12.77
3/25/2019 3278 2994853 37455113.27 12.59 12.5 12.35 12.7
3/26/2019 6617 4440758 56426177.87 12.81 12.55 12.43 13
3/27/2019 5530 5790175 76244606.06 13.4 12.81 12.73 13.41
3/28/2019 5905 4684953 63485219.86 13.8 13.4 13.39 13.87
3/29/2019 4420 2044412 28525374.26 13.97 13.8 13.74 14.03
4/1/2019 5691 2560688 36154945.24 14.14 13.98 13.81 14.34
4/2/2019 6382 2549943 35216387 14.01 14.1 13.69 14.18
4/3/2019 4098 2997770 43500107.23 14.52 14.01 14 14.77
4/4/2019 2531 2208070 32201408.43 14.5 14.22 14.22 14.76
4/5/2019 3925 2636401 38665643.22 14.68 14.42 14.42 14.79
4/8/2019 3067 2663900 38998593.86 14.68 14.77 14.48 14.82
4/9/2019 3281 2353357 34643083.38 14.71 14.73 14.65 14.88
4/10/2019 1277 2198765 32259572.45 14.53 14.78 14.47 14.88
4/11/2019 1878 2219860 32172220.36 14.6 14.45 14.41 14.72
4/12/2019 2404 3009043 43536791.6 14.47 14.63 14.38 14.63
4/15/2019 1469 634974 9234989.69 14.5 14.7 14.4 14.7
4/16/2019 3282 734308 10807298.44 14.48 14.56 14.46 15.01
4/17/2019 3407 1179706 17733325.46 15.11 14.5 14.37 15.41
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1439 311903 4667689.16 14.93 15.18 14.8 15.2
4/23/2019 2829 784085 12014508.39 15.61 14.93 14.85 15.68
4/24/2019 4109 2406398 36908797.34 14.98 15.55 14.94 15.68
4/25/2019 2265 633776 9317216.85 14.69 14.92 14.46 14.92
4/26/2019 1636 457262 6783882.69 14.6 14.61 14.52 15.23
4/29/2019 2582 281752 4172740.65 14.94 14.6 14.59 14.99
4/30/2019 4730 2753489 41384739.8 15.24 14.85 14.58 15.37
5/1/2019 - - - - - - -
5/2/2019 1597 423894 6371644.02 15.23 15 14.85 15.28
5/3/2019 1865 476339 7420272.91 15.68 15.15 15.15 15.75
5/6/2019 3671 1996791 30850989.67 15.48 15.51 15.31 15.72
5/7/2019 3547 2407865 36968016.04 15.45 15.34 15 15.59
5/8/2019 4857 2485779 38398437.67 15.46 15.5 15.2 15.72
5/9/2019 2556 558062 8483303.13 15.36 15.46 14.96 15.48
5/10/2019 2589 2138197 32490032.05 15.25 15.32 14.87 15.5
5/13/2019 4934 2923128 45044926.64 15.42 15.16 14.85 15.63
5/14/2019 2528 2140011 32912041.93 15.54 15.49 15.2 15.78
5/15/2019 4007 3228016 50707478.76 16.07 15.48 15.32 16.15
5/16/2019 9330 3799472 63047912.11 16.63 16.16 15.87 16.9
5/17/2019 4332 2842154 48219162.9 17.21 16.63 16.35 17.27
5/20/2019 3740 2334704 39469416.09 16.75 17.18 16.65 17.19
5/21/2019 4464 3919063 65545565.78 16.77 16.92 16.51 16.92
5/22/2019 1993 368150 6077517.06 16.54 16.84 16.32 16.84
5/23/2019 3014 964425 16101582.61 16.83 16.51 16.29 16.86
5/24/2019 2988 899303 14626567.16 16.31 16.8 15.99 16.8
5/27/2019 1313 173491 2813897.5 16.23 16.38 15.91 16.57
5/28/2019 5477 4252036 69182825.38 16.26 16.01 16 16.63
5/29/2019 1305 697521 11379605.96 16.29 16.24 16.01 16.55
5/30/2019 3721 2751399 45494547.23 16.69 16.3 16.28 16.88
5/31/2019 5424 2082330 34338213.37 16.5 16.32 16.1 16.79
6/3/2019 4633 2355088 38587292.09 16.26 16.46 16.12 16.71
6/4/2019 4082 3374907 55346459.54 16.21 16.26 16.16 16.61
6/5/2019 3032 2046427 33459987 16.2 16.2 16.17 16.49
6/6/2019 2543 514799 8213918.25 16.18 16.21 15.64 16.38
6/7/2019 2149 2643914 42937303.18 16.17 16.23 16.03 16.52
6/10/2019 3041 1026639 16436743.57 16 16.2 15.81 16.35
6/11/2019 4310 2391547 38462035.37 16.39 16 15.98 16.4
6/12/2019 4531 973451 15748073.13 16.08 16.29 16.02 16.3
6/13/2019 2311 2149971 34355737.38 15.89 16.18 15.61 16.2
6/14/2019 3959 2504890 40308738.77 16.05 15.89 15.78 16.3
6/17/2019 3657 981553 16062103.54 16.4 16.05 16.05 16.59
6/18/2019 3432 2231557 36790811.69 16.7 16.3 16.1 16.98
6/19/2019 2847 888825 14954906.17 16.83 16.7 16.7 17
6/20/2019 2274 1104706 18928162.75 17.11 16.99 16.89 17.3
6/21/2019 5742 4902490 82771358.93 16.88 17 16.79 17.15
6/24/2019 2783 608696 10258974.95 16.89 16.75 16.6 17.09
6/25/2019 1054 1767904 30146749.79 17.04 16.89 16.8 17.12
6/26/2019 2091 2598088 44225026.12 17.01 17.06 16.89 17.09
6/27/2019 3999 2044353 35118941.86 17.23 16.92 16.92 17.44
6/28/2019 2802 2329725 40554836.6 17.42 17.19 17.11 17.53
7/1/2019 4282 600551 10501986.15 17.45 17.42 17.2 17.69
7/2/2019 2258 2218003 38765983.24 17.43 17.38 17.34 17.7
7/3/2019 2451 729615 12813962.05 17.6 17.48 17.45 17.79
7/4/2019 1064 275434 4946144.87 18.01 17.61 17.61 18.17
7/5/2019 4591 757995 13544826.21 17.79 18.09 17.67 18.18
7/8/2019 6304 2789542 49006987.14 17.51 17.79 17.37 17.98
7/9/2019 8082 3226029 55373831.97 17.01 17.48 16.89 17.65
7/10/2019 4536 1975216 33633022.85 17.03 16.92 16.89 17.25
7/11/2019 3147 2151996 36910339.63 17.37 17.05 16.98 17.43
7/12/2019 4602 2471587 42230316.18 17.04 17.3 16.93 17.43
7/15/2019 3848 2121298 36889925.38 17.77 17.06 17 17.9
7/16/2019 3091 2070422 36950538.69 18.06 17.81 17.55 18.17
7/17/2019 6041 2651229 47942454.28 18.21 18.2 17.42 18.33
7/18/2019 7434 3282924 58009639.42 17.65 18.19 17.4 18.19
7/19/2019 4816 1993278 34475047.94 17.29 17.71 17.1 17.89
7/22/2019 2081 588047 10157680.21 17.26 17.39 17.03 17.53
7/23/2019 3781 1204604 20880383.12 17.46 17.17 17.09 17.68
7/24/2019 5065 1534417 26375509.27 17.13 17.57 17.06 17.7
7/25/2019 5386 2633043 45893671.37 17.18 17.29 17.12 17.67
7/26/2019 5517 2239777 38857413.43 17.46 17.2 17.18 17.6
7/29/2019 3959 927697 16409774.14 17.86 17.55 17.25 17.93
7/30/2019 4133 598357 10550521.39 17.68 17.7 17.4 17.87
7/31/2019 6546 2577338 45134925.94 17.48 17.48 17.29 17.73
8/1/2019 3892 1047414 18897787.84 18.4 17.4 17.35 18.44
8/2/2019 3726 2178218 39835548.34 18.35 18.33 18 18.5
8/5/2019 3047 1451562 26111522.01 17.99 18.32 17.8 18.41
8/6/2019 2878 1304599 23208905.51 17.58 18.1 17.54 18.22
8/7/2019 4985 2502347 43280278.07 17.25 17.59 17.07 17.7
8/8/2019 4509 2750070 47033907.53 17.01 17.21 16.99 17.35
8/9/2019 4657 1934060 32068695.6 16.63 17.01 16.39 17.11
8/12/2019 4422 1480888 23444370.15 15.48 16.5 15.44 16.5
8/13/2019 6295 2270681 35071526.78 15.44 15.47 15.21 15.68
8/14/2019 5824 2335473 35130661.87 15.06 15.59 14.73 15.59
8/15/2019 4658 1577076 23574831.46 15.01 15.1 14.75 15.33
8/16/2019 4374 1099901 17038574.55 15.64 15.24 15.05 15.69
8/19/2019 4140 1547480 24633629.26 16.22 15.74 15.74 16.29
8/20/2019 6414 2483462 40071552.83 16.17 16.26 16.01 16.34
8/21/2019 4770 2511196 40535403.86 16.14 16.24 16.01 16.26
8/22/2019 2846 1909846 30930057.85 16.2 16.18 16.07 16.33
8/23/2019 3989 992408 16125433.31 16.24 16.27 16.08 16.59
8/26/2019 3745 1975973 32413460.36 16.4 16.24 16.11 16.52
8/27/2019 4567 2805272 46692676.42 16.63 16.39 16.39 16.85
8/28/2019 3796 5808895 96911994.19 16.69 16.65 16.61 16.95
8/29/2019 2320 1841879 31198530.71 16.93 16.9 16.71 17.38
8/30/2019 4046 2142670 36082089.93 16.79 17.11 16.73 17.11
9/2/2019 1830 350460 5999747.19 17.26 16.77 16.77 17.46
9/3/2019 3084 1460762 26029127.05 18.01 17.17 17.03 18.32
9/4/2019 5149 1917281 34700485.82 17.82 18.15 17.68 18.63
9/5/2019 4622 843476 15136147.43 17.88 17.99 17.71 18.06
9/6/2019 4053 874068 15451685.44 17.49 18 17.4 18.2
9/9/2019 4070 2039513 35739932.89 17.07 17.5 17.01 17.9
9/10/2019 3061 1806958 31696163.42 17.53 17.01 17.01 17.75
9/11/2019 3120 875670 15513223.09 17.74 17.72 17.55 17.8
9/12/2019 5971 2405313 42779086.39 17.73 17.9 17.47 17.99
9/13/2019 3071 4613644 83037766.85 18.18 17.82 17.82 18.2
9/16/2019 - - - - - - -
9/17/2019 3852 1923553 34576335.01 17.85 18.19 17.76 18.19
9/18/2019 2514 609033 10901856.46 17.71 17.84 17.58 18.11
9/19/2019 2726 1833852 32617533.83 17.99 17.71 17.67 18
9/20/2019 11761 6355227 115201424.9 18.13 17.82 17.82 18.31
9/23/2019 2067 2185535 39656132.45 18.5 18.13 17.99 18.59
9/24/2019 4490 1759045 32264552.43 18.25 18.5 17.81 18.5
9/25/2019 5217 1328172 24145679.3 18.49 18.1 17.72 18.56
9/26/2019 2507 1895929 34396283.28 18.11 18.52 18 18.52
9/27/2019 1698 784889 14361314.86 18.4 18.06 18.06 18.4
9/30/2019 2540 1800133 33883212.87 18.92 18.43 18.38 19.28
10/1/2019 3818 1778982 33814361.14 18.97 18.88 18.72 19.33
10/2/2019 3701 1611308 30741073.98 19.04 19 18.8 19.3
10/3/2019 4054 1737767 33439003.67 19.17 19.19 18.9 19.35
10/4/2019 2284 510636 9718104.54 18.98 19.25 18.8 19.25
10/7/2019 2544 2027294 38610805.75 19.18 18.85 18.85 19.19
10/8/2019 3427 1587013 29652244.22 18.56 19.04 18.39 19.05
10/9/2019 2296 1187605 22014324.72 18.19 18.7 18.02 18.94
10/10/2019 4797 1482412 27465458.4 18.55 18.2 18.15 18.87
10/11/2019 2934 964163 18276134.73 18.87 18.6 18.6 19.09
10/14/2019 3447 1712356 32552996.35 19.13 18.96 18.75 19.15
10/15/2019 1915 1035325 19891498.95 19.19 19.15 19 19.3
10/16/2019 3511 1838787 35077865.89 19 19.17 18.89 19.22
10/17/2019 2783 871051 16357317.43 18.52 19 18.41 19.34
10/18/2019 2973 1743169 32231437.76 18.49 18.52 18.27 18.79
10/21/2019 4844 2566274 48593315.44 19.05 18.65 18.63 19.16
10/22/2019 3930 1332370 25751649.69 19.39 18.98 18.98 19.47
10/23/2019 3369 1663565 32978315.02 19.81 19.48 19.48 19.96
10/24/2019 4437 2341412 47362767.54 19.66 20.05 19.58 20.4
10/25/2019 4295 1406930 28025600.3 20.05 19.8 19.8 20.19
10/28/2019 4313 1606911 32370025.76 20.15 20 19.9 20.33
10/29/2019 3344 1745749 36157994.32 21.34 20.25 20.11 21.94
10/30/2019 4913 1953896 40251440.96 20.38 21.37 20.22 21.37
10/31/2019 4524 1982749 40298139.43 20.31 20.38 20.02 20.78
11/1/2019 4162 1206663 24826195.24 20.98 20.21 20.21 21.05
11/4/2019 2831 1463261 30407314.78 20.8 21 20.56 21
11/5/2019 2326 818837 16889145.86 20.66 20.8 20.48 20.83
11/6/2019 3669 1817982 37930347.97 21.3 20.73 20.29 21.44
11/7/2019 3761 1129503 23893502.63 21.26 21.3 20.84 21.58
11/8/2019 3029 1465091 30620432.83 20.88 21.2 20.61 21.2
11/11/2019 3036 983871 20530713.49 20.99 20.73 20.66 21
11/12/2019 6492 2109755 43370016.98 19.7 21.1 19.63 21.1
11/13/2019 4472 1341441 26115995.75 19.31 19.82 19.19 19.82
11/14/2019 2712 549270 10606528.45 19.15 19.31 19.03 19.6
11/15/2019 1879 1391479 26757729.24 19.25 19.15 19.14 19.27
11/18/2019 - - - - - - -
11/19/2019 5159 1854511 35518801.06 19.11 19.25 19.05 19.25
11/20/2019 4355 1825794 34833701.26 18.98 19.23 18.9 19.37
11/21/2019 1784 256044 4827404.47 18.78 18.99 18.66 19.01
11/22/2019 8058 2308143 43510960.16 18.8 18.79 18.72 18.92
11/25/2019 3415 3039800 56929491.74 18.62 18.8 18.55 18.9
11/26/2019 7594 4643691 84717455.2 18.07 18.7 17.8 18.83
11/27/2019 4849 4573819 84066242.52 18.41 18.07 17.91 18.62
11/28/2019 1081 444346 8078376.36 18.1 18.44 18.04 18.62
11/29/2019 2803 2085491 38038197.1 18.23 18.16 18.09 18.39
12/2/2019 3085 3909843 71007516.33 17.83 18.3 17.63 18.3
12/3/2019 7067 2822272 51404417.84 18.5 17.58 17.58 18.68
12/4/2019 5911 3628326 67317122.03 18.42 18.5 18.25 18.83
12/5/2019 7010 5199352 97237416.76 18.71 18.45 18.45 19.07
12/6/2019 4400 1842647 33657347.93 18.34 18.75 18.12 18.75
12/9/2019 3741 1399258 25796001.22 18.56 18.34 18.22 18.68
12/10/2019 3955 1348679 25420097.31 18.87 18.71 18.63 19.19
12/11/2019 6330 2299565 43860190.6 19.17 18.98 18.86 19.33
12/12/2019 - - - - - - -
12/13/2019 9015 2231297 42589556.11 19.06 19.17 18.93 19.47
12/16/2019 6324 1811642 34810682.91 19.21 19.2 19.05 19.43
12/17/2019 9008 3421643 67190566.94 19.7 19.3 19.16 19.77
12/18/2019 3716 670784 13225844.21 19.66 19.66 19.56 19.8
12/19/2019 4538 1713149 33641771.36 19.62 19.66 19.05 19.72
12/20/2019 3440 6331936 124687426.6 19.9 19.6 19.57 20.12
12/23/2019 2480 654312 12966798.02 19.6 19.99 19.31 20.08
12/24/2019 410 62369 1209951.55 19.38 19.7 19.33 19.7
12/25/2019 - - - - - - -
12/26/2019 916 178536 3465374.46 19.43 19.28 19.08 19.58
12/27/2019 2869 813626 15694891.83 19.2 19.5 19.09 19.6
12/30/2019 5463 9178659 170293637.66 18.58 19.11 18.32 19.27
12/31/2019 2620 1017116 19022792.31 18.71 18.61 18.36 18.98
1/1/2020 - - - - - - -
1/2/2020 3327 1708782 32430922.57 18.78 18.68 18.68 19.24
1/3/2020 3546 1294755 24397011.98 18.79 18.78 18.5 19
1/6/2020 4617 1852690 34940526.42 18.81 18.73 18.72 19.03
1/7/2020 4797 4953688 93399844.45 18.9 18.8 18.74 18.95
1/8/2020 3891 3237357 60777758.6 18.71 18.76 18.33 19.19
1/9/2020 3297 2743693 51564893.78 18.79 18.75 18.64 18.86
1/10/2020 4938 2463821 46293407.39 18.74 18.81 18.5 18.99
1/13/2020 3505 1387181 25760548.39 18.48 18.74 18.35 18.89
1/14/2020 4483 4891531 90044025.66 18.33 18.5 18.14 18.62
1/15/2020 4797 8883096 166902229.11 19.03 18.41 18.28 19.18
1/16/2020 5634 5988333 116631833.81 20.12 19.12 19.09 20.2
1/17/2020 5267 1555072 31582982.09 20.3 20.15 20.08 20.5
1/20/2020 1444 257586 5198323.51 20.32 20.15 19.85 20.43
1/21/2020 7115 2114725 44025799.92 21.01 20.42 20.18 21.19
1/22/2020 3816 552771 11677673.76 21.07 21 21 21.41
1/23/2020 4034 1597187 33623244.37 21.11 21.12 20.71 21.49
1/24/2020 5653 2668162 56149349.41 21.21 21.16 20.87 21.44
1/27/2020 6022 996558 20780845.99 20.82 20.84 20.57 21.08
1/28/2020 2668 1618882 33948523.07 21.47 20.82 20.74 21.62
1/29/2020 2197 450416 9650364.11 21.56 21.56 21.08 21.74
1/30/2020 3584 1892575 40470413.81 22 21.34 21.11 22.12
1/31/2020 3784 1993721 44270426.43 22.38 21.96 21.73 22.47
2/3/2020 - - - - - - -
2/4/2020 3787 1001516 22451545.54 22.44 22.01 22.01 22.88
2/5/2020 3446 1079122 24375212.67 22.11 22.45 21.66 22.96
2/6/2020 6395 3416707 75013144.87 21.9 22.02 21.56 22.08
2/7/2020 4029 2307299 49648372.91 20.94 21.67 20.78 21.96
2/10/2020 5971 1972279 40335870.91 20.83 20.98 20.07 21.02
2/11/2020 4694 1948930 41448323.52 20.9 20.92 20.78 21.74
2/12/2020 8585 1923706 40797969.37 21.18 20.85 20.85 21.74
2/13/2020 9612 3341493 72067277 21.77 21 20.78 22.62
2/14/2020 3229 998251 21711314.05 21.74 21.83 21.54 21.84
2/17/2020 215 20183 436741.07 21.62 21.72 21.55 22.15
2/18/2020 4364 1478686 32165391.99 22.1 21.61 21.44 22.3
2/19/2020 5754 1750415 38304239.69 21.96 22.16 21.56 22.31
2/20/2020 3233 1547078 33806857.9 21.94 22.07 21.66 22.07
2/21/2020 3339 1562997 34333736.76 22.01 21.95 21.66 22.12
2/24/2020 4222 2792514 59066985.19 20.71 21.77 20.53 21.94
2/25/2020 4900 2565073 52474302.46 20.24 20.81 20.03 20.98
2/26/2020 3478 1658044 33994362.48 20.33 20.29 20.18 20.96
2/27/2020 6898 2432183 48711020.5 20.68 20.09 19.48 20.93
2/28/2020 4886 3168779 62254637.2 19.92 20.3 18.74 20.53
3/2/2020 7198 4193048 83622185.96 20.15 19.82 19.78 20.64
3/3/2020 5551 1662728 33431898.86 19.8 20.29 19.5 21.09
3/4/2020 6161 2892557 57942618.21 20.06 19.99 19.81 20.29
3/5/2020 4274 1788098 35369646.49 19.2 20.07 19.02 20.44
3/6/2020 3159 1909120 36225844.86 18.92 18.51 18.51 19.32
3/9/2020 8243 1863267 33107668.38 17.82 18.1 17.09 18.33
3/10/2020 4336 2220158 40268154.31 18.22 18.25 17.69 18.45
3/11/2020 7041 2092014 35806103.9 17.11 18.12 16.7 18.12
3/12/2020 7424 2168831 34392370.53 16.97 17.02 14 17.38
3/13/2020 7504 2849287 49115949.14 17.54 17.5 16.86 18.18
3/16/2020 - - - - - - -
3/17/2020 9130 1969767 32658259.84 16.54 16.67 15.62 16.97
3/18/2020 6748 1401039 23449101.78 16.54 16.41 15.14 18.27
3/19/2020 8068 961772 17452824.4 18.18 17 15.16 20.89
3/20/2020 8421 4625716 90438105.2 19.79 18.52 17.24 20.5
3/23/2020 5640 1026134 18582146.96 17.45 19.86 16.85 19.86
3/24/2020 4560 1276163 23826945.08 17.6 17.78 15.5 20.07
3/25/2020 5889 1624969 30067354.89 18.81 17.5 16.91 19.45
3/26/2020 8832 2508407 51528490.05 20.44 18.85 18.79 21.05
3/27/2020 6286 893538 16509738.49 17.84 19.63 17.6 19.63
3/30/2020 14272 2055349 37150872.47 17.73 17.86 17.5 19
3/31/2020 9587 2523380 47492853.21 18.87 18.01 18.01 19.47
4/1/2020 7198 2610117 48926504.74 19.16 18.5 18.32 19.54
4/2/2020 6607 1781519 33419183.96 18 19 17.85 19.46
4/3/2020 6962 1825419 33127572.08 18.3 18.18 17.21 18.77
4/6/2020 3782 1060713 19052964.98 17.42 18.98 17.3 19.39
4/7/2020 3379 2422200 41506663.82 16.99 17.6 16.67 17.86
4/8/2020 4089 1860774 31870587.35 17.21 17.23 16.75 17.4
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 4384 1196565 19886970.99 16.66 17.25 16.41 17.26
4/14/2020 5557 1876474 31325518.84 16.47 17.03 16.31 17.03
4/15/2020 4975 2260129 37248103.23 16.53 16.31 16.21 16.77
4/16/2020 6193 13178297 217244263.5 17.32 16.63 15.52 17.42
4/17/2020 9206 1049719 18683719.59 17.93 17.49 17.32 18.27
4/20/2020 7116 3216574 57890939.07 18 17.79 17.6 18.22
4/21/2020 3843 435764 7721818.91 17.94 17.8 17.47 18.09
4/22/2020 4375 2070360 36945971.55 17.8 18.02 17.7 18.33
4/23/2020 3808 2282667 43133456.17 18.82 18.07 18.07 19.32
4/24/2020 4667 1391268 25369345.34 18.12 19.12 18.02 19.14
4/27/2020 5488 2554916 45642188.91 17.82 17.95 17.54 18.1
4/28/2020 5075 3139479 56520307.11 18 17.82 17.82 18.28
4/29/2020 7657 2801677 53660715.2 19.39 17.95 17.87 19.57
4/30/2020 8985 3669211 71020732.41 19.41 19.49 18.73 19.8
5/1/2020 - - - - - - -
5/4/2020 5977 2209582 41001410.56 18.99 19.11 18.21 19.2
5/5/2020 3813 904713 17655123.04 19.62 19.22 18.87 19.78
5/6/2020 5117 1695687 33200114.58 19.58 19.82 19.11 20.07
5/7/2020 2845 458907 9059518.965 20.07 19.89 19.22 20.2
5/8/2020 3121 1656061 34181956.508 20.38 20.19 19.99 21.54
5/11/2020 4032 780773 15456314.95 19.75 19.99 19.55 20.28
5/12/2020 6614 1544231 31029585.91 20.18 19.85 19.72 20.38
5/13/2020 5070 1623665 32533175.44 20.05 20.35 19.63 20.35
5/14/2020 6047 1778482 35201820.94 19.71 19.7 19.34 20.33
5/15/2020 5592 2159860 43299957.99 19.93 19.44 19.44 20.64
5/18/2020 7567 1892626 38683758.88 20.41 19.76 19.76 21
5/19/2020 7697 1746520 35282811.41 20.24 20.63 19.76 20.99
5/20/2020 2806 610989 12278677.91 20.08 20.3 19.59 20.58
5/21/2020 6563 7166959 137636202.67 19.15 19.63 19.05 20.19
5/22/2020 2909 6569097 126940571.8 19.39 19.11 19.1 19.75
5/25/2020 2366 841762 16909865.14 20 19.43 19.43 20.38
5/26/2020 4868 1743319 35241061.89 20.23 20 19.85 20.72
5/27/2020 3754 952589 19361380.7 20.41 20.3 19.98 20.57
5/28/2020 1911 383091 7723770.74 20.18 20.46 19.76 20.5
5/29/2020 19526 4799208 96870973.67 20.21 20.17 19.77 20.86
6/1/2020 6411 1643070 32445047.77 19.63 20.4 19.49 20.4
6/2/2020 6779 1969222 39918038.96 20.26 19.74 19.74 20.7
6/3/2020 7021 2386865 48360228.44 20.15 20.27 20.02 20.94
6/4/2020 6031 2545228 50198073.45 19.54 20.2 19.5 20.2
6/5/2020 5808 1711151 34212794.7 19.61 19.98 19.5 20.69
6/8/2020 4668 1962873 39446755.08 20.24 19.85 19.52 20.48
6/9/2020 4851 1866852 36531982.76 19.64 20.2 19.5 20.2
6/10/2020 5038 1623252 32281298.92 20.09 19.7 19.58 20.2
6/11/2020 5075 3476487 69040966.82 19.96 19.75 19.5 20.09
6/12/2020 8157 1830255 36874704.28 20.2 20.05 19.96 20.48
6/15/2020 7071 1724663 34683201.24 20.1 20.17 19.7 20.36
6/16/2020 6503 6630501 134001548.7 20.35 20.15 19.88 20.77
6/17/2020 3978 823766 16861601.05 20.48 20.43 20.11 20.79
6/18/2020 2100 1106548 22239190.87 20 20.28 19.91 20.4
6/19/2020 10592 6132805 122474518.8 19.97 20 19.81 20.02
6/22/2020 8881 2936841 58379726.48 19.8 19.93 19.74 20.17
6/23/2020 10761 4506265 90779430.42 20.1 19.8 19.8 20.4
6/24/2020 3265 7829962 159497216.4 20.59 20 20 20.75
6/25/2020 7082 2200497 46438144.25 21.29 20.58 20.48 21.58
6/26/2020 3379 1299456 27981664.38 21.54 21.33 21.09 21.7
6/29/2020 5321 1762346 38462369.23 22.05 21.76 21.46 22.15
6/30/2020 5819 1689750 39284454.23 23.47 22.19 21.6 23.74
7/1/2020 6352 6376019 147372168.11 23 23.58 22.87 23.79
7/2/2020 5806 1802272 42100182.13 23.42 23.23 22.96 23.85
7/3/2020 677 241666 5573059.14 23 23.6 22.73 23.6
7/6/2020 1809 752941 17366844.35 23.04 23.23 22.68 23.57
7/7/2020 2324 898509 20918480.19 23.14 22.93 22.76 23.48
7/8/2020 8484 1488527 34310952.25 23.05 23.42 22.46 23.5
7/9/2020 3781 1835518 41547246.12 22.6 23.1 22.5 23.1
7/10/2020 7534 1426428 32088197.03 22.46 22.55 22.02 22.72
7/13/2020 4613 1860322 41124765.52 22.01 22.5 22 22.52
7/14/2020 3951 562705 12404481.97 22.03 22.1 22 22.29
7/15/2020 6510 856845 19004272.33 22.18 22.01 22.01 22.42
7/16/2020 5199 1943405 43295517.88 22.64 22.23 22.07 22.81
7/17/2020 7952 2015189 45385287.58 22.26 22.63 22.03 23.01
7/20/2020 2119 327771 7425831.56 22.68 22.36 22.14 22.95
7/21/2020 7232 2378838 54204945.02 22.76 22.88 22.49 22.9
7/22/2020 3817 1212234 26977019.12 21.82 22.52 21.26 22.71
7/23/2020 5059 2029875 46021767.06 22.48 22.1 22.1 23.11
7/24/2020 4045 956673 21483128.03 22.43 22.41 22.17 22.6
7/27/2020 4110 2821018 63891431.98 23.14 22.52 22.45 23.29
7/28/2020 2906 732035 16950330.51 23.17 23 22.92 23.41
7/29/2020 5500 766309 17844309.58 23.26 23.17 22.88 23.57
7/30/2020 3765 1353295 31777193.76 23.85 23.25 23.04 24.32
7/31/2020 6308 2268318 53113803.23 23.5 23.85 23.19 23.99
8/3/2020 6676 2214577 51868027.83 23.46 23.87 22.74 24.1
8/4/2020 6214 1915582 44445032.09 22.82 23.62 22.61 23.75
8/5/2020 5928 1517716 35156510.41 23.54 22.99 22.83 23.7
8/6/2020 4202 1417571 32972070.89 23.28 23.7 23.12 23.7
8/7/2020 1808 382982 8877135.31 23.18 23.43 22.83 23.67
8/10/2020 5410 1695638 39719198.86 23.54 23.2 23.15 23.71
8/11/2020 5430 2077502 49334193.9 23.53 23.72 23.25 24.58
8/12/2020 4139 669419 15733211.89 23.49 23.57 23.14 23.91
8/13/2020 4809 1363308 31570237.22 23.41 23.46 22.9 23.54
8/14/2020 5856 1668130 39553926.22 23.4 23.33 23.19 24.06
8/17/2020 8082 1449371 33921201.69 23.6 23.54 23.06 23.8
8/18/2020 5524 1448824 33474947.38 23.19 23.79 23.03 23.79
8/19/2020 2239 729064 17089417.54 23.46 23.29 23.22 23.57
8/20/2020 2748 473121 10951334.55 23.14 23.55 23.08 23.55
8/21/2020 3029 1449650 34086153.86 23.48 23.1 23.1 23.77
8/24/2020 4770 2559969 59758998.35 23.45 23.5 23.07 23.6
8/25/2020 3604 1900954 44206839.51 23.56 23.54 23 23.78
8/26/2020 6284 2890353 66618626.86 22.99 23.56 22.87 23.56
8/27/2020 3870 1416980 32627409.42 23 23 22.85 23.32
8/28/2020 6090 1605484 36771806.99 22.95 23.08 22.09 23.19
8/31/2020 5028 2251687 51427083.45 22.96 22.77 22.16 23.17
9/1/2020 7278 2124468 48212013.2 22.29 23.15 22.02 23.25
9/2/2020 4269 2822694 62429693.03 22.25 22.43 21.84 22.62
9/3/2020 6176 2060575 45281435.16 22.7 22.13 21 23.11
9/4/2020 5781 1312504 28431993.53 21.52 22.7 21.19 22.7
9/7/2020 586 306755 6579924.75 21.25 21.65 21.2 21.7
9/8/2020 4751 1122890 23373605.55 20.8 21.27 20.5 21.27
9/9/2020 5229 1514102 31580402.41 20.92 20.73 20.61 21.05
9/10/2020 4840 1298788 27476275.27 21.55 20.93 20.71 21.8
9/11/2020 7884 3017507 62924922.97 20.9 21.56 20.52 21.79
9/14/2020 2834 1742814 37023214.31 21.31 21.06 20.82 21.57
9/15/2020 4763 818961 17595515.58 21.56 21.43 21.19 21.74
9/16/2020 - - - - - - -
9/17/2020 4189 1574469 33409075.09 21.21 21.51 20.84 21.62
9/18/2020 6408 3427791 75932478.17 22.34 21.33 21.33 22.78
9/21/2020 4135 905512 19828841.13 21.78 22.53 21.56 22.53
9/22/2020 2562 467938 10047399.56 21.35 21.8 21.31 21.8
9/23/2020 2506 1814087 38601988.19 21.32 21.36 21.14 21.55
9/24/2020 3633 1015382 22471753.58 22.21 21.39 21.2 22.69
9/25/2020 4817 1067477 23491224.01 22.14 22.28 21.77 22.39
9/28/2020 3246 862466 18880736.01 21.94 22.14 21.52 22.4
9/29/2020 4563 1914921 41778757.52 21.66 21.89 21.44 22.17
9/30/2020 5746 2004361 43327649.37 21.64 21.79 21.47 21.87
10/1/2020 7778 2095998 43877571.72 20.7 21.56 20.53 21.56
10/2/2020 10993 1529821 31192695.36 20.28 20.68 19.71 20.94
10/5/2020 2781 1630195 33477282.55 20.77 20.4 20.21 20.89
10/6/2020 3374 1951620 40589880.67 20.59 20.8 20.5 20.95
10/7/2020 6394 3744475 77344505.58 21 20.62 20.44 21.25
10/8/2020 5233 1439770 30495297.5 21.27 21.2 20.9 21.48
10/9/2020 1789 346079 7558207.51 22.02 21.29 21.29 22.15
10/12/2020 6023 2727937 60345025.17 22.13 22.07 21.69 22.48
10/13/2020 6280 2508357 57538130.14 23.01 22.18 21.9 23.54
10/14/2020 4787 797145 18073083.23 22.44 23.06 22.35 23.12
10/15/2020 4126 602989 13309023.24 22.08 22.48 22 22.49
10/16/2020 3076 1534026 33237192.32 21.68 22.02 21.56 22.02
10/19/2020 3205 1600964 33863839.09 21.02 21.69 20.89 21.71
10/20/2020 2630 1454509 30687007.01 20.96 21.1 20.86 21.25
10/21/2020 3768 3158799 66230879.09 20.91 21 20.66 21.19
10/22/2020 3823 2544425 53500528.75 21.18 21.35 20.9 21.52
10/23/2020 5290 1180301 24742535.02 20.85 21.26 20.65 21.3
10/26/2020 2268 632756 13027572.09 20.49 20.83 20.41 20.85
10/27/2020 4982 2897885 58249327.24 20.01 20.48 19.91 20.48
10/28/2020 7921 2402455 46830147.12 19.38 19.91 19.18 19.91
10/29/2020 6852 10593688 196296707.6 18.76 19.47 18.31 19.47
10/30/2020 6168 2447032 45877671.61 18.81 18.76 18.51 18.98
11/2/2020 - - - - - - -
11/3/2020 5583 1710224 32463693.29 18.65 19 18.53 19.39
11/4/2020 3686 2037393 38554551.97 18.92 18.55 18.53 19.05
11/5/2020 5768 2693245 51860874.49 19.5 19.1 18.95 19.6
11/6/2020 5529 1386281 27202786.17 19.61 19.5 19.33 19.87
11/9/2020 6915 4300505 85712514.35 19.45 20 19.23 20.19
11/10/2020 5099 1391389 26935944.46 19.03 19.67 18.87 19.99
11/11/2020 5397 1062482 20263840.76 19.11 19.19 18.88 19.19
11/12/2020 8093 1137506 21565161.46 19.03 19.11 18.71 19.19
11/13/2020 4634 695593 13246435.65 19.15 19.22 18.9 19.25
11/16/2020 - - - - - - -
11/17/2020 10685 3739273 70242434.55 18.57 19.15 18.48 19.15
11/18/2020 9608 2696720 50838356.55 18.69 18.58 18.57 19.04
11/19/2020 5815 2780309 52416023.23 18.91 18.78 18.6 19
11/20/2020 4604 1243288 23643996.96 18.98 18.9 18.83 19.2
11/23/2020 7683 3908014 74642510.13 19.09 18.98 18.86 19.21
11/24/2020 7234 5023069 97775677.83 19.42 19.17 19.09 19.55
11/25/2020 6621 1817231 35507421.26 19.59 19.47 19.35 19.7
11/26/2020 2888 553322 10911489.05 19.72 19.63 19.52 19.82
11/27/2020 6553 2070668 41024276.64 19.88 19.81 19.6 20.05
11/30/2020 4561 3293845 64860881.23 19.75 19.9 19.2 19.9
12/1/2020 6187 2456570 47840718.16 19.08 19.8 18.91 19.8
12/2/2020 3691 2398804 46367245.04 19.36 19.16 19.15 19.38
12/3/2020 4426 1119872 22030398.06 19.73 19.22 19.22 19.84
12/4/2020 4717 2317264 46111396.66 19.54 19.83 19.45 20.14
12/7/2020 3608 721034 14243427.66 19.73 19.56 19.56 19.94
12/8/2020 3391 748382 14817471.77 19.84 19.79 19.65 19.95
12/9/2020 4129 577762 11367137.52 19.7 19.77 19.37 19.77
12/10/2020 4936 716335 14122051.69 19.72 19.78 19.6 19.8
12/11/2020 5707 1623354 31989354.43 19.67 19.79 19.44 19.79
12/14/2020 3221 1501262 29425628.21 19.59 19.79 19.43 19.79
12/15/2020 5007 1793328 34848422.72 19.33 19.64 19.2 19.64
12/16/2020 4739 1398311 26515872.61 18.83 19.35 18.76 19.35
12/17/2020 5474 5031941 94092842.87 18.66 18.88 18.64 18.99
12/18/2020 5713 6093974 114424589.2 18.92 18.73 18.67 19.1
12/21/2020 7002 3105317 58774166.18 18.99 18.85 18.72 19.12
12/22/2020 3853 746404 13873278.99 18.53 19 18.45 19
12/23/2020 4755 1674958 31106679.65 18.43 18.5 18.32 18.81
12/24/2020 851 2576283 47960555.13 18.62 18.5 18.37 18.67
12/25/2020 - - - - - - -
12/28/2020 7517 1968127 36561032.92 18.36 18.61 18.3 18.84
12/29/2020 7941 2312362 42688796.83 18.48 18.55 18.36 18.62
12/30/2020 6390 2189255 40864154.54 18.72 18.57 18.56 18.98
12/31/2020 3420 927583 17379325.02 18.84 18.77 18.49 19.02
1/1/2021 - - - - - - -
1/4/2021 5984 868170 16202315.08 18.73 18.81 18.38 18.9
1/5/2021 5191 703451 13207907.67 18.72 18.77 18.5 18.89
1/6/2021 7234 2270239 43901968.52 19.64 18.8 18.8 19.79
1/7/2021 6638 1500249 29335847.27 19.81 19.75 19.07 19.89
1/8/2021 8801 1097378 21670822.71 19.6 19.73 19.52 19.93
1/11/2021 3797 908946 17826538.48 19.61 19.75 19.52 19.8
1/12/2021 6804 1623382 32367893.17 20.15 19.68 19.64 20.3
1/13/2021 7830 1398810 27602976.21 19.7 20.22 19.44 20.22
1/14/2021 6352 4519913 89571188.72 19.82 19.79 19.62 19.95
1/15/2021 4091 991627 20098551.32 20.38 19.91 19.79 20.55
1/18/2021 2428 1551172 31988655.86 20.79 20.4 20.4 20.93
1/19/2021 5195 1710713 35013864.33 20.17 20.86 20.09 21
1/20/2021 7341 1121701 23321652.03 21.12 20.45 19.84 21.38
1/21/2021 7341 1835282 39046213.9 21.6 21.29 20.8 21.78
1/22/2021 9338 2648824 57313741.11 21.84 21.48 21.1 21.93
1/25/2021 9668 1281584 28079833.2 21.94 22 21.03 22.2
1/26/2021 7068 939191 20572021.17 21.87 22.02 21.55 22.15
1/27/2021 11837 2325517 51322041.23 22.25 21.61 21.11 22.7
1/28/2021 8116 2996968 65692220.5 22.21 22.02 21.21 22.46
1/29/2021 10013 2201669 47192166.12 20.99 22 20.85 22.6
2/1/2021 - - - - - - -
2/2/2021 8761 1749325 37456612.25 21.31 20.9 20.9 21.79
2/3/2021 12275 2881017 62100247.43 21.07 21.73 20.9 22.49
2/4/2021 7328 2053998 43267583.11 20.95 21.23 20.69 21.38
2/5/2021 4756 2015730 43306193.23 21.24 21.01 20.81 21.82
2/8/2021 8262 911154 19373725.01 21.29 21.24 21.02 21.7
2/9/2021 7224 963269 20502771.66 21.25 21.26 21.04 21.68
2/10/2021 12515 2310080 48983812.49 21.06 21.45 20.88 21.59
2/11/2021 7719 1978586 41834703 20.84 21.05 20.53 21.6
2/12/2021 4653 1802004 38980817.29 22.1 20.88 20.66 22.47
2/15/2021 1686 254456 5647636.09 22.15 22.1 21.9 22.59
2/16/2021 3463 2964410 65144225.47 21.59 22.45 21.33 22.45
2/17/2021 7953 1929549 41617824.71 21.81 21.58 21.12 22
2/18/2021 5080 5159505 110935230.5 21.51 21.8 21.35 21.8
2/19/2021 3534 890768 19162472.58 21.37 21.8 21.29 21.82
2/22/2021 7974 4884623 104406988.6 20.97 21.2 20.73 21.77
2/23/2021 4330 2049170 42990763.48 20.81 20.94 20.6 21.25
2/24/2021 7467 2577552 52965098.86 20.47 20.9 20.06 20.96
2/25/2021 7134 3353152 69653643.69 20.88 20.47 20.29 21.17
2/26/2021 3894 1701867 35658737.49 20.99 20.9 20.57 21.37
3/1/2021 7856 1626543 33965985.54 20.5 21.34 20.4 21.45
3/2/2021 7884 1142434 23429805.39 20.56 20.58 20.26 20.65
3/3/2021 4524 1034960 21287370.62 20.45 20.71 20.32 20.91
3/4/2021 7218 1831949 38477842.23 20.9 20.57 20.37 21.49
3/5/2021 5353 1102471 22876259.77 20.72 21.1 20.51 21.3
3/8/2021 6463 1660424 35523966 21.75 20.64 20.62 21.85
3/9/2021 3220 865839 18411002.83 21.29 21.75 21.01 21.84
3/10/2021 5266 1998728 41843945.55 20.92 21.37 20.64 21.39
3/11/2021 7096 2037477 41960896.48 20.4 20.95 20.35 21.07
3/12/2021 3698 901027 18433990.94 20.5 20.46 20.32 20.62
3/15/2021 - - - - - - -
3/16/2021 4674 877945 18151078.12 20.72 20.95 20.43 20.98
3/17/2021 6866 2013569 41759756.43 20.79 20.72 20.41 20.88
3/18/2021 5713 726881 15011694.74 20.73 20.65 20.5 20.86
3/19/2021 6260 1953268 40506691.39 20.76 20.7 20.51 21.06
3/22/2021 5758 1029049 21602442.98 21.09 20.95 20.67 21.16
3/23/2021 4587 1089309 23040690.93 20.81 21 20.69 21.49
3/24/2021 6539 1490793 30586384.68 20.55 20.82 20.26 20.86
3/25/2021 7049 1656778 34241650.23 20.83 20.48 20.16 20.91
3/26/2021 3942 628290 13097264.54 20.94 20.93 20.46 21.05
3/29/2021 3676 625914 12935352.58 20.51 21.1 20.45 21.1
3/30/2021 8786 1783930 36985024.11 20.87 20.5 20.28 20.96
3/31/2021 6988 1317151 27090731.65 20.61 20.65 20.41 20.76
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 5596 940244 19359492.35 20.52 20.77 20.45 20.78
4/6/2021 6462 1537850 31693105.8 20.61 20.5 20.45 20.78
4/7/2021 4798 788718 16353194.67 20.76 20.6 20.51 20.9
4/8/2021 7386 2001097 41441298.76 20.7 20.76 20.6 20.95
4/9/2021 3661 1018375 21070058.69 20.73 20.7 20.5 20.75
4/12/2021 6130 2698217 55849782.12 20.71 20.6 20.57 20.81
4/13/2021 4654 1059813 22026145.51 20.85 20.75 20.6 20.97
4/14/2021 4594 864382 17911091.58 20.73 20.83 20.63 20.94
4/15/2021 7785 2171744 45282196.3 20.71 20.67 20.61 21.13
4/16/2021 6603 1955373 41077878.8 21.03 20.71 20.71 21.3
4/19/2021 3787 1217122 25511283.8 20.8 21.04 20.72 21.39
4/20/2021 4586 2501031 51870251.11 20.64 20.87 20.56 21.06
4/21/2021 3688 1905230 39366100.8 20.55 20.81 20.45 20.81
4/22/2021 3828 1842973 37976317.43 20.61 20.65 20.38 20.71
4/23/2021 4800 4781418 99305480.75 20.85 20.63 20.5 20.91
4/26/2021 4239 4110892 85298051.95 20.73 20.87 20.54 20.87
4/27/2021 1675 454258 9490967.44 20.91 20.85 20.76 20.99
4/28/2021 4460 564492 11831707.45 20.99 20.8 20.8 21.04
4/29/2021 5941 1630393 33826831.67 20.72 20.9 20.62 21.01
4/30/2021 7171 5033332 103005116.4 20.24 20.72 20.01 20.76
5/3/2021 6326 1605260 31939037.49 19.88 20.26 19.42 20.43
5/4/2021 9198 6693381 132524509.7 19.75 19.85 19.66 20.22
5/5/2021 3632 2302406 45182869.53 19.72 19.74 19.42 19.97
5/6/2021 5317 2993492 58818894.92 19.65 19.66 19.46 19.8
5/7/2021 9282 2845889 55592749.66 19.19 19.74 19.1 19.89
5/10/2021 19130 2258560 43743302.73 19.27 19.23 19.08 19.8
5/11/2021 6427 3472228 67134851.92 19.19 19.22 19.09 19.73
5/12/2021 7879 2328001 44786742.7 19.19 19.29 19.04 19.56
5/13/2021 5603 2453078 47657267.05 19.47 19.3 19.2 19.6
5/14/2021 5847 1935742 37140635.79 19.06 19.51 19.01 19.61
5/17/2021 7200 2120851 41714457.98 19.52 19.06 19.06 19.87
5/18/2021 4155 2425339 47936644.99 20.48 19.67 19.43 20.56
5/19/2021 2960 1092995 22048916.32 20.01 20.33 19.93 20.43
5/20/2021 3810 1075918 21573492.1 19.95 20.05 19.85 20.4
5/21/2021 5110 1030010 20575653.45 20.1 20 19.76 20.16
5/24/2021 3888 921484 18784425.58 20.48 20.1 20 20.53
5/25/2021 1748 655875 13371473.62 20.33 20.49 20.21 20.51
5/26/2021 7190 2066206 42485273.85 20.47 20.37 20.15 20.85
5/27/2021 3082 2330239 48398961.52 20.79 20.59 20.56 20.85
5/28/2021 1623 646894 13345641.76 20.78 20.86 20.3 20.88
5/31/2021 1027 764906 16021037.5 20.94 20.67 20.5 21.15
6/1/2021 3704 1645106 34371929.64 20.73 20.94 20.61 21
6/2/2021 6970 2195856 45816519.72 20.66 20.86 20.47 21.14
6/3/2021 5703 1506689 31424949.04 20.81 20.68 20.65 21
6/4/2021 4540 836003 16965308.09 20.19 20.8 20.05 20.8
6/7/2021 5292 882811 18129288.58 20.44 20.11 20.11 20.75
6/8/2021 3564 1666366 34803212.99 21.03 20.45 20.41 21.17
6/9/2021 1728 358131 7439266.58 20.51 21.02 20.36 21.18
6/10/2021 3001 670670 13650650.65 20.18 20.64 20.12 20.75
6/11/2021 1296 515056 10593281.1 20.6 20.17 20.14 20.69
6/14/2021 5860 1974110 42018263.59 21.13 20.68 20.6 21.62
6/15/2021 1811 1537841 32364502.33 21.15 21.19 20.77 21.29
6/16/2021 13031 1924603 40080656.71 20.47 21.2 20.28 21.55
6/17/2021 46613 4253731 86496594.16 20.22 20.54 19.99 20.79
6/18/2021 27017 2613521 54357232.98 21 20.26 19.93 21.2
6/21/2021 3700 1695921 35940800.98 21.24 20.8 20.52 21.52
6/22/2021 2352 790337 16803192.17 21.4 21.18 20.71 21.52
6/23/2021 4428 1816659 38663639.35 21.12 21.3 20.87 21.8
6/24/2021 3002 838756 17749547.53 20.96 21.3 20.87 21.5
6/25/2021 3225 400830 8337197.39 20.62 20.91 20.54 21.08
6/28/2021 6539 876270 17889102.73 20.29 20.69 20.25 20.9
6/29/2021 5352 581518 11858782.7 20.19 20.44 20.1 20.68
6/30/2021 3409 1311730 26747413.9 20.57 20.2 20.01 20.8
7/1/2021 6980 1754105 35419780.12 20.11 20.67 20.06 20.7
7/2/2021 2508 503371 10279906.55 20.49 20.12 20.11 20.59
7/5/2021 1903 221135 4535859.64 20.44 20.59 20.24 20.59
7/6/2021 8429 2501502 51080068.39 20.47 20.34 20.12 20.6
7/7/2021 2358 3289586 67527865.72 20.53 20.53 20.2 20.83
7/8/2021 6076 1819779 38076259.54 21.03 20.48 20.23 21.23
7/9/2021 2706 758935 16084863.1 21.24 20.94 20.9 21.3
7/12/2021 9992 2458498 52541539.32 21.28 21.26 21 21.6
Economatica

Promedio Rendimiento Rendimiento

21.4
21.295 -0.046% -0.047%
21.26 -2.977% -3.022%
20.755 0.671% 0.669%
21.085 -0.619% -0.621%
20.52 -3.450% -3.511%
20.445 1.141% 1.135%
20.205 -2.012% -2.032%
19.875 -1.402% -1.412%
19.985 2.590% 2.557%
20.155 0.248% 0.247%
20.25 -0.198% -0.198%
19.77 -4.701% -4.815%
19.5 2.025% 2.005%
19.275 -2.494% -2.525%
19.44 2.923% 2.881%
19.925 0.558% 0.556%
20.33 3.480% 3.420%
20.41 1.072% 1.066%
20.755 0.675% 0.673%
20.92 1.820% 1.804%
21.575 2.916% 2.875%
22.335 3.154% 3.105%
22.495 0.753% 0.750%
23.085 0.660% 0.657%
- #VALUE! #VALUE!
23.105 #VALUE! #VALUE!
22.96 0.043% 0.043%
23.345 0.087% 0.087%
23.605 2.767% 2.729%
24.06 0.547% 0.545%
23.57 -1.046% -1.052%
22.985 -2.960% -3.005%
23.235 0.349% 0.348%
23.28 3.647% 3.582%
24.16 1.005% 1.000%
23.955 -0.664% -0.666%
23.765 -1.044% -1.049%
23.7 0.844% 0.840%
23.955 1.590% 1.577%
24.525 0.988% 0.984%
23.655 -5.832% -6.009%
23.07 1.169% 1.163%
23.07 -2.740% -2.778%
23.08 1.849% 1.832%
23.18 0.778% 0.775%
23.06 -2.358% -2.387%
22.86 0.395% 0.394%
22.86 -0.044% -0.044%
23.085 1.269% 1.261%
22.985 -1.124% -1.130%
22.745 -0.262% -0.263%
22.98 1.928% 1.910%
23.12 -0.516% -0.517%
23.685 3.889% 3.816%
- #VALUE! #VALUE!
23.915 #VALUE! #VALUE!
23.9 -1.376% -1.385%
23.815 0.000% 0.000%
23.305 -1.986% -2.006%
23.21 -0.431% -0.432%
22.975 -1.083% -1.089%
22.615 -2.320% -2.348%
22.25 -0.628% -0.629%
22.32 0.812% 0.809%
22.335 0.000% 0.000%
22.105 -2.013% -2.034%
22.02 0.000% 0.000%
22.05 1.233% 1.225%
21.99 -1.037% -1.043%
21.89 0.912% 0.907%
22.135 -0.768% -0.771%
21.485 -3.186% -3.238%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
20.98 #VALUE! #VALUE!
20.52 -5.161% -5.299%
19.895 -0.250% -0.250%
20.52 4.905% 4.788%
20.995 -0.095% -0.095%
21.16 1.051% 1.045%
21.255 0.992% 0.988%
21.08 -1.310% -1.319%
22.72 13.703% 12.842%
23.8 -0.959% -0.964%
- #VALUE! #VALUE!
 23.52 #VALUE! #VALUE!
23.655 -0.255% -0.255%
23.255 -0.639% -0.641%
23.62 2.400% 2.372%
23.575 -2.009% -2.030%
23.58 0.043% 0.043%
23.755 2.562% 2.530%
23.95 -0.125% -0.125%
24 -0.042% -0.042%
23.845 0.083% 0.083%
23.625 -2.000% -2.020%
23.3 -2.594% -2.628%
22.61 -1.528% -1.540%
23.055 3.191% 3.142%
23.095 -0.988% -0.993%
23.04 0.217% 0.217%
22.95 -0.260% -0.260%
23.46 2.604% 2.571%
23.42 -1.100% -1.106%
23.475 0.043% 0.043%
23.11 -1.539% -1.551%
23.28 1.433% 1.423%
23.545 1.413% 1.403%
23.47 -2.279% -2.306%
23.54 2.203% 2.179%
23.4 -1.226% -1.233%
23.475 -0.086% -0.086%
23.405 0.685% 0.683%
23.345 -0.808% -0.811%
23.145 -1.158% -1.165%
23.085 -0.390% -0.391%
23.13 0.131% 0.131%
22.86 -1.218% -1.225%
22.785 1.277% 1.269%
22.985 -0.652% -0.654%
22.86 0.131% 0.131%
22.99 0.131% 0.131%
22.99 0.567% 0.566%
23.015 0.043% 0.043%
23.01 0.130% 0.130%
23.2 1.473% 1.462%
23.55 1.366% 1.357%
23.545 -0.842% -0.846%
23.48 -0.765% -0.768%
23.375 0.300% 0.299%
23.355 -0.555% -0.556%
23.235 0.258% 0.257%
23.38 0.043% 0.043%
23.14 -0.043% -0.043%
23.155 -1.199% -1.206%
22.995 -1.603% -1.616%
22.895 1.585% 1.573%
23.07 0.520% 0.519%
23.19 0.517% 0.516%
23.2 0.000% 0.000%
23.475 1.158% 1.152%
23.495 -0.763% -0.766%
23.675 2.350% 2.323%
23.95 -0.125% -0.125%
24.25 3.554% 3.492%
24.815 -0.323% -0.323%
23.45 -6.480% -6.700%
23.63 3.421% 3.364%
23.595 0.126% 0.126%
23.435 -4.266% -4.360%
22.73 -2.272% -2.298%
22.325 -0.849% -0.853%
22.265 0.451% 0.450%
22.615 2.469% 2.439%
22.785 -0.263% -0.263%
22.535 -2.679% -2.716%
22.25 0.857% 0.854%
22.125 -0.313% -0.314%
22.535 1.346% 1.338%
22.575 -0.576% -0.577%
22.545 1.114% 1.107%
22.9 2.379% 2.351%
23.12 -0.990% -0.995%
22.86 -0.130% -0.130%
22.815 -1.044% -1.050%
22.57 0.088% 0.088%
22.87 0.308% 0.307%
22.805 0.350% 0.350%
22.74 -1.484% -1.495%
22.425 -1.551% -1.563%
22.5 1.710% 1.696%
22.56 0.752% 0.749%
22.75 0.615% 0.613%
22.75 -0.655% -0.657%
22.64 -1.274% -1.282%
22.545 0.178% 0.178%
22.695 1.111% 1.104%
22.65 0.132% 0.132%
22.74 -0.263% -0.264%
22.8 0.220% 0.220%
22.795 -0.132% -0.132%
22.715 0.220% 0.220%
22.845 1.009% 1.004%
22.545 -2.041% -2.062%
22.68 0.310% 0.310%
22.695 0.574% 0.573%
22.715 -0.088% -0.088%
22.58 -1.187% -1.194%
22.425 -0.979% -0.984%
22.385 1.258% 1.251%
22.67 1.154% 1.147%
22.725 -0.176% -0.176%
23.28 2.505% 2.475%
23.235 0.257% 0.257%
23.795 1.240% 1.233%
23.52 0.211% 0.211%
23.67 -0.675% -0.677%
23.5 -0.934% -0.938%
23.365 -0.086% -0.086%
23.33 0.901% 0.896%
23.475 -0.510% -0.511%
23.305 -0.470% -0.471%
22.995 -2.704% -2.741%
22.6 -0.176% -0.177%
22.69 0.354% 0.353%
23.345 5.196% 5.065%
23.375 -3.600% -3.666%
22.945 -1.172% -1.179%
22.96 0.967% 0.962%
22.575 -3.177% -3.228%
22.22 -1.034% -1.039%
21.605 -2.407% -2.436%
21.62 0.558% 0.557%
21.97 2.823% 2.784%
22.005 0.135% 0.135%
22.2 0.539% 0.538%
22.335 -0.089% -0.089%
- #VALUE! #VALUE!
22.2 #VALUE! #VALUE!
22.285 0.632% 0.630%
 22.51 0.762% 0.759%
22.31 -1.202% -1.209%
22.41 1.306% 1.298%
22.145 -2.357% -2.385%
21.81 0.137% 0.137%
22.28 1.592% 1.579%
22.365 0.850% 0.847%
22.5 -0.533% -0.534%
22.255 -0.848% -0.851%
- #VALUE! #VALUE!
22.7 #VALUE! #VALUE!
22.405 -4.789% -4.907%
22.045 1.235% 1.227%
21.745 -2.665% -2.701%
21.42 -0.186% -0.186%
21.815 2.092% 2.070%
22.265 4.007% 3.929%
22.325 -3.327% -3.384%
21.96 0.000% 0.000%
21.995 -1.087% -1.093%
21.82 0.000% 0.000%
21.335 -4.212% -4.304%
20.735 -1.386% -1.396%
20.72 1.987% 1.968%
20.97 -0.190% -0.190%
- #VALUE! #VALUE!
21.13 #VALUE! #VALUE!
21.035 -1.907% -1.925%
20.675 1.409% 1.399%
20.615 -0.287% -0.288%
20.72 0.288% 0.288%
20.615 -2.108% -2.131%
20.36 -0.881% -0.885%
20.3 0.099% 0.099%
- #VALUE! #VALUE!
20.43 #VALUE! #VALUE!
20.57 1.418% 1.408%
20.815 -0.675% -0.677%
20.635 -0.388% -0.389%
- #VALUE! #VALUE!
20.785 #VALUE! #VALUE!
21.65 3.670% 3.604%
21.48 -3.218% -3.271%
21.085 0.333% 0.332%
21.315 1.657% 1.644%
21.405 0.605% 0.604%
21.005 -5.185% -5.324%
20.525 1.123% 1.117%
20.89 1.642% 1.628%
20.795 -1.378% -1.387%
20.955 0.963% 0.959%
21.15 1.718% 1.703%
21.42 0.797% 0.794%
21.37 -1.722% -1.737%
21.43 1.563% 1.550%
21.255 0.186% 0.186%
21.435 0.558% 0.557%
21.755 0.787% 0.784%
22.2 3.260% 3.208%
22.055 -3.646% -3.714%
21.195 -2.907% -2.950%
20.855 -2.804% -2.844%
20.78 0.538% 0.536%
20.405 -0.778% -0.781%
- #VALUE! #VALUE!
19.885 #VALUE! #VALUE!
20.13 0.652% 0.650%
20.105 0.399% 0.398%
20.13 0.546% 0.545%
20.205 -0.889% -0.893%
20.135 0.448% 0.447%
20.22 0.000% 0.000%
20.19 0.099% 0.099%
20.45 0.644% 0.642%
20.16 -0.098% -0.099%
20.05 -2.119% -2.142%
19.36 -4.532% -4.638%
19.365 2.795% 2.757%
19.385 -0.718% -0.721%
19.86 4.755% 4.645%
20.04 -2.664% -2.700%
20.04 3.345% 3.290%
20.11 -2.305% -2.332%
19.94 1.104% 1.098%
19.505 -4.121% -4.208%
19.325 -0.414% -0.415%
19.2 -1.404% -1.414%
19.195 1.319% 1.310%
19.595 1.822% 1.806%
19.65 1.840% 1.824%
 20.04 0.803% 0.800%
19.755 -3.237% -3.291%
19.42 -0.515% -0.516%
19.825 1.914% 1.896%
- #VALUE! #VALUE!
19.97 #VALUE! #VALUE!
20.005 -0.453% -0.454%
19.755 -1.011% -1.016%
19.74 1.532% 1.521%
19.61 -0.201% -0.201%
19.785 0.302% 0.302%
19.68 -1.005% -1.010%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
19.705 #VALUE! #VALUE!
20.16 3.095% 3.048%
20.32 -0.541% -0.543%
20.135 -0.346% -0.347%
20.085 -0.645% -0.648%
19.985 0.200% 0.200%
19.935 -0.748% -0.751%
19.955 0.905% 0.900%
20.195 0.299% 0.298%
20.04 0.050% 0.050%
20.1 -0.099% -0.099%
20.07 -0.546% -0.548%
20.125 0.300% 0.299%
19.77 -2.341% -2.368%
19.475 -0.561% -0.563%
19.4 -2.000% -2.020%
19.01 -0.628% -0.630%
19.05 0.579% 0.578%
18.775 -2.147% -2.170%
18.23 -2.996% -3.042%
18.285 0.331% 0.330%
- #VALUE! #VALUE!
18.055 #VALUE! #VALUE!
17.92 -1.215% -1.222%
17.625 -2.180% -2.204%
17.35 -0.686% -0.688%
17.295 -1.036% -1.041%
17.045 -0.640% -0.642%
17.07 0.059% 0.058%
17.04 -1.170% -1.176%
16.67 -3.077% -3.125%
16.355 -0.305% -0.306%
16.365 1.225% 1.217%
16.375 -1.694% -1.708%
15.91 -3.508% -3.571%
15.57 -0.383% -0.383%
16.085 4.994% 4.873%
16.43 1.402% 1.393%
16.845 1.383% 1.374%
16.74 -2.017% -2.037%
16.645 0.545% 0.543%
16.775 1.505% 1.494%
16.91 0.474% 0.473%
16.925 -0.236% -0.236%
16.85 0.059% 0.059%
16.91 -0.473% -0.474%
16.505 -3.327% -3.384%
16.56 3.319% 3.265%
16.65 -0.833% -0.836%
16.64 -0.480% -0.481%
16.705 0.121% 0.120%
16.765 0.301% 0.301%
16.76 -0.060% -0.060%
16.925 2.402% 2.374%
16.845 -1.701% -1.716%
16.67 -0.119% -0.119%
16.62 -1.493% -1.505%
16.62 0.728% 0.725%
16.755 0.963% 0.959%
16.735 -0.596% -0.598%
16.73 0.240% 0.240%
16.665 -0.359% -0.360%
16.805 1.742% 1.727%
16.81 -1.948% -1.967%
16.795 -0.120% -0.120%
16.555 -2.049% -2.071%
16.33 0.185% 0.184%
16.195 -0.123% -0.123%
16.485 2.522% 2.490%
16.685 1.140% 1.133%
16.845 -0.652% -0.655%
16.755 -0.179% -0.179%
16.98 3.289% 3.237%
16.955 -3.937% -4.017%
16.485 -0.784% -0.787%
16.075 -3.584% -3.650%
16.025 1.071% 1.066%
15.76 -2.681% -2.717%
15.5 -2.050% -2.071%
15.535 0.785% 0.782%
15.57 0.649% 0.647%
15.705 0.903% 0.899%
15.77 0.000% 0.000%
15.585 -1.150% -1.157%
15.53 -0.129% -0.129%
15.38 -0.971% -0.976%
15.08 -2.810% -2.851%
14.525 -5.111% -5.246%
13.85 -2.481% -2.512%
14.28 6.686% 6.472%
14.805 2.384% 2.356%
15.36 2.129% 2.107%
15.345 -1.238% -1.246%
15.18 -0.330% -0.330%
15.035 0.199% 0.198%
15.45 3.369% 3.313%
15.62 0.128% 0.128%
15.87 2.106% 2.084%
16.015 1.125% 1.119%
16.085 1.545% 1.533%
16.45 1.278% 1.270%
17.12 4.688% 4.581%
17.365 0.402% 0.401%
17.12 -2.744% -2.783%
16.755 -2.116% -2.139%
16.86 0.420% 0.420%
16.75 -0.419% -0.420%
16.535 -2.763% -2.802%
16.31 0.926% 0.922%
16.445 1.224% 1.217%
16.525 0.423% 0.422%
16.525 -1.204% -1.211%
16.3 -0.609% -0.611%
16.37 0.736% 0.733%
16.415 0.974% 0.969%
16.785 2.291% 2.265%
16.81 0.295% 0.294%
17.205 0.705% 0.703%
17.245 0.408% 0.408%
17.295 1.278% 1.270%
17.32 -0.057% -0.057%
 17.35 -0.057% -0.057%
17.375 0.230% 0.229%
17.31 -1.261% -1.269%
17.04 -1.277% -1.285%
16.75 -2.352% -2.380%
16.745 1.023% 1.018%
16.875 0.358% 0.357%
16.91 -0.416% -0.417%
16.55 -2.266% -2.292%
16.27 -2.685% -2.721%
16.22 3.448% 3.390%
16.315 -2.848% -2.890%
16 -0.312% -0.312%
15.675 -2.566% -2.599%
15.37 -1.477% -1.488%
15.345 0.978% 0.973%
15.415 -0.904% -0.908%
15.085 -1.889% -1.907%
14.795 -1.992% -2.012%
14.81 -0.203% -0.203%
14.62 -0.339% -0.340%
14.52 -2.112% -2.134%
14.02 -3.619% -3.686%
13.835 -0.289% -0.289%
13.565 -2.028% -2.048%
13.325 -1.552% -1.564%
13.28 -0.300% -0.301%
13.45 3.163% 3.114%
13.3 -1.241% -1.249%
13.175 -6.504% -6.725%
13.22 7.668% 7.388%
13.175 -4.185% -4.275%
13.185 1.992% 1.973%
- #VALUE! #VALUE!
13.915 #VALUE! #VALUE!
14.64 4.486% 4.388%
14.9 -4.161% -4.250%
13.775 -8.408% -8.783%
13.265 4.289% 4.200%
13.45 -4.618% -4.728%
12.695 -8.018% -8.358%
12.005 1.563% 1.550%
12.31 0.486% 0.485%
12.545 2.981% 2.938%
- #VALUE! #VALUE!
12.465 #VALUE! #VALUE!
12.14 -1.713% -1.728%
11.92 -2.822% -2.862%
12.095 6.746% 6.529%
12.28 -2.640% -2.675%
12.14 -3.533% -3.597%
12.245 7.240% 6.990%
12.645 0.079% 0.079%
12.455 -0.556% -0.557%
12.455 -3.512% -3.575%
12.225 0.910% 0.906%
12.36 1.475% 1.465%
12.375 2.504% 2.473%
12.425 -4.886% -5.009%
11.885 -1.906% -1.924%
11.88 0.845% 0.841%
- #VALUE! #VALUE!
11.765 #VALUE! #VALUE!
11.695 0.947% 0.942%
11.555 -3.154% -3.205%
11.57 3.521% 3.461%
11.765 1.956% 1.937%
11.87 -0.834% -0.838%
11.9 -1.009% -1.014%
11.845 0.680% 0.677%
- #VALUE! #VALUE!
11.81 #VALUE! #VALUE!
11.72 -0.340% -0.340%
11.865 0.085% 0.085%
11.73 -0.681% -0.683%
- #VALUE! #VALUE!
11.775 #VALUE! #VALUE!
12.405 6.454% 6.255%
13.22 7.795% 7.506%
13.875 2.337% 2.311%
14.235 -1.784% -1.801%
13.98 0.945% 0.940%
13.675 -3.600% -3.666%
13.155 -3.958% -4.039%
12.565 -5.132% -5.269%
12.26 0.000% 0.000%
12.525 2.377% 2.349%
12.885 5.284% 5.149%
13.325 0.380% 0.380%
13.105 -1.061% -1.066%
12.855 -2.833% -2.874%
12.525 -1.970% -1.990%
12.745 2.090% 2.068%
12.765 -1.024% -1.029%
12.72 3.819% 3.748%
12.995 -1.533% -1.544%
12.76 0.233% 0.233%
13.19 2.950% 2.908%
13.25 0.302% 0.301%
- #VALUE! #VALUE!
13.43 #VALUE! #VALUE!
13.565 -0.074% -0.074%
13.54 -0.886% -0.890%
13.42 0.447% 0.446%
13.43 -0.741% -0.744%
13.28 -0.822% -0.825%
12.865 -5.648% -5.813%
12.36 -0.319% -0.320%
12.515 -0.560% -0.562%
12.43 0.000% 0.000%
12.395 -0.483% -0.484%
12.405 0.162% 0.162%
12.305 -1.696% -1.711%
12.26 -0.164% -0.164%
12.345 0.494% 0.493%
12.31 -0.491% -0.493%
12.465 3.045% 3.000%
12.59 1.677% 1.663%
12.725 -0.236% -0.236%
12.575 -1.417% -1.427%
12.58 -0.240% -0.240%
12.535 0.080% 0.080%
12.415 -1.120% -1.126%
12.315 1.456% 1.446%
12.625 0.239% 0.239%
12.415 -1.233% -1.241%
12.32 -1.168% -1.175%
12.255 0.407% 0.407%
12.15 -2.192% -2.216%
- #VALUE! #VALUE!
12.13 #VALUE! #VALUE!
12.42 3.888% 3.814%
12.73 -0.159% -0.159%
12.61 -0.159% -0.160%
12.525 0.559% 0.558%
12.715 1.747% 1.732%
13.07 4.606% 4.503%
13.63 2.985% 2.941%
13.885 1.232% 1.224%
14.075 1.217% 1.210%
13.935 -0.919% -0.924%
14.385 3.640% 3.576%
14.49 -0.138% -0.138%
14.605 1.241% 1.234%
14.65 0.000% 0.000%
14.765 0.204% 0.204%
14.675 -1.224% -1.231%
14.565 0.482% 0.481%
14.505 -0.890% -0.894%
14.55 0.207% 0.207%
14.735 -0.138% -0.138%
14.89 4.351% 4.259%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
15 #VALUE! #VALUE!
15.265 4.555% 4.454%
15.31 -4.036% -4.120%
14.69 -1.936% -1.955%
14.875 -0.613% -0.615%
14.79 2.329% 2.302%
14.975 2.008% 1.988%
- #VALUE! #VALUE!
15.065 #VALUE! #VALUE!
15.45 2.955% 2.912%
15.515 -1.276% -1.284%
15.295 -0.194% -0.194%
15.46 0.065% 0.065%
15.22 -0.647% -0.649%
15.185 -0.716% -0.719%
15.24 1.115% 1.109%
15.49 0.778% 0.775%
15.735 3.411% 3.354%
16.385 3.485% 3.425%
16.81 3.488% 3.428%
16.92 -2.673% -2.709%
16.715 0.119% 0.119%
16.58 -1.371% -1.381%
16.575 1.753% 1.738%
16.395 -3.090% -3.138%
16.24 -0.490% -0.492%
16.315 0.185% 0.185%
16.28 0.185% 0.184%
16.58 2.455% 2.426%
16.445 -1.138% -1.145%
16.415 -1.455% -1.465%
16.385 -0.308% -0.308%
16.33 -0.062% -0.062%
16.01 -0.123% -0.124%
16.275 -0.062% -0.062%
16.08 -1.051% -1.057%
16.19 2.438% 2.408%
16.16 -1.891% -1.910%
15.905 -1.182% -1.189%
16.04 1.007% 1.002%
16.32 2.181% 2.157%
16.54 1.829% 1.813%
16.85 0.778% 0.775%
17.095 1.664% 1.650%
16.97 -1.344% -1.353%
16.845 0.059% 0.059%
16.96 0.888% 0.884%
16.99 -0.176% -0.176%
17.18 1.293% 1.285%
17.32 1.103% 1.097%
17.445 0.172% 0.172%
17.52 -0.115% -0.115%
17.62 0.975% 0.971%
17.89 2.330% 2.303%
17.925 -1.222% -1.229%
17.675 -1.574% -1.586%
17.27 -2.856% -2.897%
17.07 0.118% 0.118%
17.205 1.996% 1.977%
17.18 -1.900% -1.918%
17.45 4.284% 4.195%
17.86 1.632% 1.619%
17.875 0.831% 0.827%
17.795 -3.075% -3.124%
17.495 -2.040% -2.061%
17.28 -0.174% -0.174%
17.385 1.159% 1.152%
17.38 -1.890% -1.908%
17.395 0.292% 0.291%
17.39 1.630% 1.617%
17.59 2.291% 2.265%
17.635 -1.008% -1.013%
17.51 -1.131% -1.138%
17.895 5.263% 5.129%
18.25 -0.272% -0.272%
18.105 -1.962% -1.981%
17.88 -2.279% -2.305%
17.385 -1.877% -1.895%
17.17 -1.391% -1.401%
16.75 -2.234% -2.259%
15.97 -6.915% -7.166%
15.445 -0.258% -0.259%
15.16 -2.461% -2.492%
15.04 -0.332% -0.333%
15.37 4.197% 4.112%
16.015 3.708% 3.641%
16.175 -0.308% -0.309%
16.135 -0.186% -0.186%
16.2 0.372% 0.371%
16.335 0.247% 0.247%
16.315 0.985% 0.980%
16.62 1.402% 1.393%
16.78 0.361% 0.360%
17.045 1.438% 1.428%
16.92 -0.827% -0.830%
17.115 2.799% 2.761%
17.675 4.345% 4.254%
18.155 -1.055% -1.061%
17.885 0.337% 0.336%
17.8 -2.181% -2.205%
17.455 -2.401% -2.431%
17.38 2.695% 2.659%
17.675 1.198% 1.191%
17.73 -0.056% -0.056%
18.01 2.538% 2.506%
- #VALUE! #VALUE!
17.975 #VALUE! #VALUE!
17.845 -0.784% -0.787%
17.835 1.581% 1.569%
18.065 0.778% 0.775%
18.29 2.041% 2.020%
18.155 -1.351% -1.361%
18.14 1.315% 1.306%
18.26 -2.055% -2.077%
18.23 1.601% 1.589%
18.83 2.826% 2.787%
19.025 0.264% 0.264%
19.05 0.369% 0.368%
19.125 0.683% 0.680%
19.025 -0.991% -0.996%
19.02 1.054% 1.048%
18.72 -3.233% -3.286%
18.48 -1.994% -2.014%
18.51 1.979% 1.960%
18.845 1.725% 1.710%
18.95 1.378% 1.368%
19.15 0.314% 0.313%
19.055 -0.990% -0.995%
18.875 -2.526% -2.559%
18.53 -0.162% -0.162%
18.895 3.029% 2.984%
19.225 1.785% 1.769%
19.72 2.166% 2.143%
19.99 -0.757% -0.760%
19.995 1.984% 1.964%
20.115 0.499% 0.498%
21.025 5.906% 5.738%
20.795 -4.499% -4.603%
20.4 -0.343% -0.344%
20.63 3.299% 3.246%
20.78 -0.858% -0.862%
20.655 -0.673% -0.675%
20.865 3.098% 3.051%
21.21 -0.188% -0.188%
20.905 -1.787% -1.804%
20.83 0.527% 0.525%
20.365 -6.146% -6.343%
19.505 -1.980% -2.000%
19.315 -0.829% -0.832%
19.205 0.522% 0.521%
- #VALUE! #VALUE!
19.15 #VALUE! #VALUE!
19.135 -0.680% -0.683%
18.835 -1.054% -1.059%
18.82 0.106% 0.106%
18.725 -0.957% -0.962%
18.315 -2.954% -2.998%
18.265 1.882% 1.864%
18.33 -1.684% -1.698%
18.24 0.718% 0.716%
17.965 -2.194% -2.219%
 18.13 3.758% 3.689%
18.54 -0.432% -0.433%
18.76 1.574% 1.562%
18.435 -1.978% -1.997%
18.45 1.200% 1.192%
18.91 1.670% 1.656%
19.095 1.590% 1.577%
- #VALUE! #VALUE!
19.2 #VALUE! #VALUE!
19.24 0.787% 0.784%
19.465 2.551% 2.519%
19.68 -0.203% -0.203%
19.385 -0.203% -0.204%
19.845 1.427% 1.417%
19.695 -1.508% -1.519%
19.515 -1.122% -1.129%
- #VALUE! #VALUE!
19.33 #VALUE! #VALUE!
19.345 -1.184% -1.191%
18.795 -3.229% -3.282%
18.67 0.700% 0.697%
- #VALUE! #VALUE!
18.96 #VALUE! #VALUE!
18.75 0.053% 0.053%
18.875 0.106% 0.106%
18.845 0.478% 0.477%
18.76 -1.005% -1.010%
18.75 0.428% 0.427%
18.745 -0.266% -0.266%
18.62 -1.387% -1.397%
18.38 -0.812% -0.815%
18.73 3.819% 3.748%
19.645 5.728% 5.570%
20.29 0.895% 0.891%
20.14 0.099% 0.098%
20.685 3.396% 3.339%
21.205 0.286% 0.285%
21.1 0.190% 0.190%
21.155 0.474% 0.473%
20.825 -1.839% -1.856%
21.18 3.122% 3.074%
21.41 0.419% 0.418%
21.615 2.041% 2.020%
22.1 1.727% 1.713%
- #VALUE! #VALUE!
22.445 #VALUE! #VALUE!
22.31 -1.471% -1.482%
21.82 -0.950% -0.954%
21.37 -4.384% -4.483%
20.545 -0.525% -0.527%
21.26 0.336% 0.335%
21.295 1.340% 1.331%
21.7 2.786% 2.748%
21.69 -0.138% -0.138%
21.85 -0.552% -0.554%
21.87 2.220% 2.196%
21.935 -0.633% -0.635%
21.865 -0.091% -0.091%
21.89 0.319% 0.319%
21.235 -5.906% -6.088%
20.505 -2.269% -2.296%
20.57 0.445% 0.444%
20.205 1.722% 1.707%
19.635 -3.675% -3.744%
20.21 1.155% 1.148%
20.295 -1.737% -1.752%
20.05 1.313% 1.305%
19.73 -4.287% -4.382%
18.915 -1.458% -1.469%
17.71 -5.814% -5.990%
18.07 2.245% 2.220%
17.41 -6.092% -6.286%
15.69 -0.818% -0.822%
17.52 3.359% 3.304%
- #VALUE! #VALUE!
16.295 #VALUE! #VALUE!
16.705 0.000% 0.000%
18.025 9.915% 9.454%
18.87 8.856% 8.485%
18.355 -11.824% -12.584%
17.785 0.860% 0.856%
18.18 6.875% 6.649%
19.92 8.666% 8.311%
18.615 -12.720% -13.605%
18.25 -0.617% -0.619%
18.74 6.430% 6.232%
18.93 1.537% 1.525%
18.655 -6.054% -6.245%
17.99 1.667% 1.653%
18.345 -4.809% -4.928%
17.265 -2.468% -2.499%
17.075 1.295% 1.287%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
16.835 #VALUE! #VALUE!
16.67 -1.140% -1.147%
16.49 0.364% 0.364%
16.47 4.779% 4.668%
17.795 3.522% 3.461%
17.91 0.390% 0.390%
17.78 -0.333% -0.334%
18.015 -0.780% -0.783%
18.695 5.730% 5.572%
18.58 -3.719% -3.790%
17.82 -1.656% -1.669%
18.05 1.010% 1.005%
18.72 7.722% 7.439%
19.265 0.103% 0.103%
- #VALUE! #VALUE!
18.705 #VALUE! #VALUE!
19.325 3.318% 3.264%
19.59 -0.204% -0.204%
19.71 2.503% 2.472%
20.765 1.545% 1.533%
19.915 -3.091% -3.140%
20.05 2.177% 2.154%
19.99 -0.644% -0.646%
19.835 -1.696% -1.710%
20.04 1.116% 1.110%
20.38 2.408% 2.380%
20.375 -0.833% -0.836%
20.085 -0.791% -0.794%
19.62 -4.631% -4.742%
19.425 1.253% 1.245%
19.905 3.146% 3.097%
20.285 1.150% 1.143%
20.275 0.890% 0.886%
20.13 -1.127% -1.133%
20.315 0.149% 0.149%
19.945 -2.870% -2.912%
20.22 3.209% 3.159%
20.48 -0.543% -0.544%
19.85 -3.027% -3.074%
20.095 0.358% 0.358%
20 3.213% 3.162%
 19.85 -2.964% -3.009%
19.89 2.291% 2.265%
19.795 -0.647% -0.649%
20.22 1.202% 1.195%
20.03 -0.495% -0.496%
20.325 1.244% 1.236%
20.45 0.639% 0.637%
20.155 -2.344% -2.372%
19.915 -0.150% -0.150%
19.955 -0.851% -0.855%
20.1 1.515% 1.504%
20.375 2.438% 2.409%
21.03 3.400% 3.343%
21.395 1.174% 1.167%
21.805 2.368% 2.340%
22.67 6.440% 6.241%
23.33 -2.003% -2.023%
23.405 1.826% 1.810%
23.165 -1.793% -1.810%
23.125 0.174% 0.174%
23.12 0.434% 0.433%
22.98 -0.389% -0.390%
22.8 -1.952% -1.972%
22.37 -0.619% -0.621%
22.26 -2.004% -2.024%
22.145 0.091% 0.091%
22.215 0.681% 0.679%
22.44 2.074% 2.053%
22.52 -1.678% -1.693%
22.545 1.887% 1.869%
22.695 0.353% 0.352%
21.985 -4.130% -4.218%
22.605 3.025% 2.980%
22.385 -0.222% -0.223%
22.87 3.165% 3.116%
23.165 0.130% 0.130%
23.225 0.388% 0.388%
23.68 2.537% 2.505%
23.59 -1.468% -1.478%
23.42 -0.170% -0.170%
23.18 -2.728% -2.766%
23.265 3.155% 3.106%
23.41 -1.105% -1.111%
23.25 -0.430% -0.430%
23.43 1.553% 1.541%
23.915 -0.042% -0.042%
23.525 -0.170% -0.170%
23.22 -0.341% -0.341%
23.625 -0.043% -0.043%
23.43 0.855% 0.851%
23.41 -1.737% -1.753%
23.395 1.164% 1.158%
23.315 -1.364% -1.373%
23.435 1.469% 1.459%
23.335 -0.128% -0.128%
23.39 0.469% 0.468%
23.215 -2.419% -2.449%
23.085 0.043% 0.043%
22.64 -0.217% -0.218%
22.665 0.044% 0.044%
22.635 -2.918% -2.962%
22.23 -0.179% -0.180%
22.055 2.022% 2.002%
21.945 -5.198% -5.338%
21.45 -1.255% -1.263%
20.885 -2.118% -2.140%
20.83 0.577% 0.575%
21.255 3.011% 2.967%
21.155 -3.016% -3.063%
21.195 1.962% 1.943%
21.465 1.173% 1.166%
- #VALUE! #VALUE!
21.23 #VALUE! #VALUE!
22.055 5.328% 5.191%
22.045 -2.507% -2.539%
21.555 -1.974% -1.994%
21.345 -0.141% -0.141%
21.945 4.174% 4.090%
22.08 -0.315% -0.316%
21.96 -0.903% -0.907%
21.805 -1.276% -1.284%
21.67 -0.092% -0.092%
21.045 -4.344% -4.441%
20.325 -2.029% -2.050%
20.55 2.416% 2.387%
20.725 -0.867% -0.870%
20.845 1.991% 1.972%
21.19 1.286% 1.278%
21.72 3.526% 3.465%
22.085 0.500% 0.498%
 22.72 3.977% 3.899%
22.735 -2.477% -2.508%
22.245 -1.604% -1.617%
21.79 -1.812% -1.828%
21.3 -3.044% -3.092%
21.055 -0.285% -0.286%
20.925 -0.239% -0.239%
21.21 1.291% 1.283%
20.975 -1.558% -1.570%
20.63 -1.727% -1.742%
20.195 -2.343% -2.370%
19.545 -3.148% -3.199%
18.89 -3.199% -3.251%
18.745 0.267% 0.266%
- #VALUE! #VALUE!
18.96 #VALUE! #VALUE!
18.79 1.448% 1.437%
19.275 3.066% 3.019%
19.6 0.564% 0.563%
19.71 -0.816% -0.819%
19.43 -2.159% -2.183%
19.035 0.420% 0.420%
18.95 -0.419% -0.420%
19.075 0.631% 0.629%
- #VALUE! #VALUE!
18.815 #VALUE! #VALUE!
18.805 0.646% 0.644%
18.8 1.177% 1.170%
19.015 0.370% 0.369%
19.035 0.580% 0.578%
19.32 1.729% 1.714%
19.525 0.875% 0.872%
19.67 0.664% 0.661%
19.825 0.811% 0.808%
19.55 -0.654% -0.656%
19.355 -3.392% -3.451%
19.265 1.468% 1.457%
19.53 1.911% 1.893%
19.795 -0.963% -0.968%
19.75 0.972% 0.968%
19.8 0.558% 0.556%
19.57 -0.706% -0.708%
19.7 0.102% 0.101%
19.615 -0.254% -0.254%
19.61 -0.407% -0.408%
 19.42 -1.327% -1.336%
19.055 -2.587% -2.621%
18.815 -0.903% -0.907%
18.885 1.393% 1.384%
18.92 0.370% 0.369%
18.725 -2.422% -2.452%
18.565 -0.540% -0.541%
18.52 1.031% 1.026%
- #VALUE! #VALUE!
18.57 #VALUE! #VALUE!
18.49 0.654% 0.651%
18.77 1.299% 1.290%
18.755 0.641% 0.639%
- #VALUE! #VALUE!
18.64 #VALUE! #VALUE!
18.695 -0.053% -0.053%
19.295 4.915% 4.798%
19.48 0.866% 0.862%
19.725 -1.060% -1.066%
19.66 0.051% 0.051%
19.97 2.754% 2.716%
19.83 -2.233% -2.259%
19.785 0.609% 0.607%
20.17 2.825% 2.786%
20.665 2.012% 1.992%
20.545 -2.982% -3.028%
20.61 4.710% 4.602%
21.29 2.273% 2.247%
21.515 1.111% 1.105%
21.615 0.458% 0.457%
21.85 -0.319% -0.320%
21.905 1.738% 1.723%
21.835 -0.180% -0.180%
21.725 -5.493% -5.650%
- #VALUE! #VALUE!
21.345 #VALUE! #VALUE!
21.695 -1.126% -1.133%
21.035 -0.570% -0.571%
21.315 1.384% 1.375%
21.36 0.235% 0.235%
21.36 -0.188% -0.188%
21.235 -0.894% -0.898%
21.065 -1.045% -1.050%
21.565 6.046% 5.870%
22.245 0.226% 0.226%
 21.89 -2.528% -2.561%
21.56 1.019% 1.014%
21.575 -1.376% -1.385%
21.555 -0.651% -0.653%
21.25 -1.872% -1.890%
20.925 -0.763% -0.766%
20.51 -1.634% -1.647%
20.73 2.003% 1.983%
20.97 0.527% 0.525%
20.925 -2.334% -2.362%
20.455 0.293% 0.292%
20.615 -0.535% -0.536%
20.93 2.200% 2.177%
20.905 -0.861% -0.865%
21.235 4.971% 4.851%
21.425 -2.115% -2.138%
21.015 -1.738% -1.753%
20.71 -2.486% -2.517%
20.47 0.490% 0.489%
- #VALUE! #VALUE!
20.705 #VALUE! #VALUE!
20.645 0.338% 0.337%
20.68 -0.289% -0.289%
20.785 0.145% 0.145%
20.915 1.590% 1.577%
21.09 -1.328% -1.337%
20.56 -1.249% -1.257%
20.535 1.363% 1.353%
20.755 0.528% 0.527%
20.775 -2.053% -2.075%
20.62 1.755% 1.740%
20.585 -1.246% -1.254%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
20.615 #VALUE! #VALUE!
20.615 0.439% 0.438%
20.705 0.728% 0.725%
20.775 -0.289% -0.289%
20.625 0.145% 0.145%
20.69 -0.096% -0.097%
20.785 0.676% 0.674%
20.785 -0.576% -0.577%
20.87 -0.096% -0.097%
21.005 1.545% 1.533%
21.055 -1.094% -1.100%
 20.81 -0.769% -0.772%
20.63 -0.436% -0.437%
20.545 0.292% 0.292%
20.705 1.164% 1.158%
20.705 -0.576% -0.577%
20.875 0.868% 0.865%
20.92 0.383% 0.382%
20.815 -1.286% -1.295%
20.385 -2.317% -2.344%
19.925 -1.779% -1.795%
19.94 -0.654% -0.656%
19.695 -0.152% -0.152%
19.63 -0.355% -0.356%
19.495 -2.341% -2.369%
19.44 0.417% 0.416%
19.41 -0.415% -0.416%
19.3 0.000% 0.000%
19.4 1.459% 1.449%
19.31 -2.106% -2.128%
19.465 2.413% 2.385%
19.995 4.918% 4.801%
20.18 -2.295% -2.322%
20.125 -0.300% -0.300%
19.96 0.752% 0.749%
20.265 1.891% 1.873%
20.36 -0.732% -0.735%
20.5 0.689% 0.686%
20.705 1.563% 1.551%
20.59 -0.048% -0.048%
20.825 0.770% 0.767%
20.805 -1.003% -1.008%
20.805 -0.338% -0.338%
20.825 0.726% 0.723%
20.425 -2.979% -3.025%
20.43 1.238% 1.231%
20.79 2.886% 2.846%
20.77 -2.473% -2.504%
20.435 -1.609% -1.622%
20.415 2.081% 2.060%
21.11 2.573% 2.540%
21.03 0.095% 0.095%
20.915 -3.215% -3.268%
20.39 -1.221% -1.229%
20.565 3.858% 3.785%
21.02 1.143% 1.136%
21.115 0.753% 0.750%
21.335 -1.308% -1.317%
21.185 -0.758% -0.760%
20.81 -1.622% -1.635%
20.575 -1.600% -1.613%
20.39 -0.493% -0.494%
20.405 1.882% 1.865%
20.38 -2.236% -2.262%
20.35 1.890% 1.872%
20.415 -0.244% -0.244%
20.36 0.147% 0.147%
20.515 0.293% 0.293%
20.73 2.435% 2.406%
21.1 0.999% 0.994%
21.3 0.188% 0.188%
Soriana Organizacio B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/2/2017 34 7902 351242.85 44.04613154 43.173056773 42.378460636 44.095180685
1/3/2017 233 63415 2784992.14 42.868952078 43.173056773 42.476558924 43.526210611
1/4/2017 527 114000 4928727.04 42.358840978 43.585069584 42.182264059 43.585069584
1/5/2017 305 241125 10334713.72 41.927208509 42.280362347 41.397477751 43.163246944
1/6/2017 308 57637 2458542.54 42.192073888 41.927208509 41.691772616 42.378460636
1/9/2017 131 20816 882124.21 41.887969193 41.691772616 41.201281174 42.17245423
1/10/2017 106 43325 1813747.02 41.014894425 41.495576039 39.239315403 41.495576039
1/11/2017 847 636511 25775780.17 40.544022641 41.014894425 38.366240636 41.014894425
1/12/2017 206 103103 4189813.54 39.896573936 40.416494866 39.35703335 40.416494866
1/13/2017 215 120167 4895132.17 40.6323111 39.896573936 39.376653007 41.201281174
1/16/2017 77 18258 759161.07 40.357635892 40.612691443 39.837714963 42.08416577
1/17/2017 221 60073 2452333.14 39.994672225 40.220298289 39.386462836 40.956035452
1/18/2017 330 663117 26228466.68 38.945020538 40.141819658 38.287762005 40.141819658
1/19/2017 221 271707 10709729.31 39.661138044 39.033308998 37.708982103 41.005084597
1/20/2017 453 245177 9700956.95 38.817492763 38.32700132 38.042516284 39.239315403
1/23/2017 439 177386 7019016.89 38.984259853 38.739014132 38.376050465 39.229505575
1/24/2017 219 329459 13464307.51 41.034514083 39.062738484 39.062738484 42.182264059
1/25/2017 99 109739 4634662.22 41.681962787 41.201281174 41.201281174 41.681962787
1/26/2017 380 179995 7732975.62 42.849332421 42.123405086 41.57405467 43.104387971
1/27/2017 125 54997 2404125.69 42.898381565 42.77085379 42.42750978 43.065148655
1/30/2017 154 123468 5415300.28 43.143627286 43.065148655 42.42750978 43.339823863
1/31/2017 62 40898 1802246.22 43.19267643 42.280362347 42.280362347 43.526210611
2/1/2017 199 100355 4341365.02 42.653135844 43.163246944 42.182264059 43.163246944
2/2/2017 127 49665 2175695.64 42.849332421 42.633516186 42.486368753 44.124610171
2/3/2017 93 49830 2162188.21 42.349031149 42.672755501 42.280362347 43.035719169
2/6/2017 - - - - - - -
2/7/2017 242 1205670 51028217.57 40.956035452 42.280362347 40.661740587 43.074958484
2/8/2017 272 153001 6341866.32 40.553832469 40.936415795 40.514593154 40.936415795
2/9/2017 158 101703 4248310.17 41.024704254 40.651930758 40.485163668 41.201281174
2/10/2017 171 2369600 99171886.92 40.965845281 41.024704254 40.308586748 41.073753399
2/13/2017 139 1890336 79131246.05 41.093373056 40.936415795 40.612691443 41.201281174
2/14/2017 818 249848 10264550.48 40.357635892 41.103182885 39.827905134 41.103182885
2/15/2017 279 367105 15393154.71 41.073753399 40.357635892 40.357635892 41.515195697
2/16/2017 185 406408 16858013.38 40.691170073 40.759838875 39.876954279 41.328808949
2/17/2017 85 107548 4464826.7 40.867746993 40.710789731 40.524402983 41.593674328
2/20/2017 67 16698 692156.5 40.338016235 40.867746993 40.220298289 41.103182885
2/21/2017 98 78051 3252657.6 41.152232029 40.80888802 40.80888802 41.240520489
2/22/2017 105 128976 5402220.14 41.103182885 41.152232029 40.279157262 41.152232029
2/23/2017 35 11034 462573.77 41.132612372 41.112992714 41.103182885 41.152232029
2/24/2017 104 1003348 42068266.99 40.857937164 41.583864499 40.445924352 41.583864499
2/27/2017 191 39946 1651493.04 40.72059956 41.103182885 40.239917946 41.103182885
2/28/2017 42 6640 276390.84 40.906986308 40.691170073 40.534212812 40.906986308
3/1/2017 59 13450 557176.16 40.6323111 40.906986308 40.612691443 40.906986308
3/2/2017 66 6930 288771.34 40.799078191 40.671550416 40.622501271 41.397477751
3/3/2017 190 163997 6899061.73 41.642723472 40.269347433 40.269347433 43.163246944
3/6/2017 160 235657 9948999.38 41.583864499 40.710789731 40.710789731 41.593674328
3/7/2017 200 313990 13370287.15 42.201883716 41.407287579 41.407287579 43.163246944
3/8/2017 143 256906 11128962.11 42.358840978 42.182264059 41.858539707 42.633516186
3/9/2017 331 34473 1472971.19 42.074355941 42.378460636 41.691772616 42.388270465
3/10/2017 424 281379 12148495.94 42.299982005 42.074355941 41.937018337 42.388270465
3/13/2017 300 123402 5302024.51 42.074355941 41.691772616 41.691772616 42.270552518
3/14/2017 869 122587 5251640.69 42.093975599 41.544625183 41.544625183 42.221503374
3/15/2017 535 86244 3705034.52 42.113595257 41.74082176 41.74082176 42.250932861
3/16/2017 651 250161 10991030.91 43.163246944 41.701582445 41.701582445 43.545830269
3/17/2017 1815 192593 8530820.98 43.457541809 43.653738386 42.810093105 43.653738386
3/20/2017 - - - - - - -
3/21/2017 245 47837 2107785.08 43.045528998 43.555640098 42.868952078 43.555640098
3/22/2017 204 19073 829253.32 42.378460636 42.888571736 42.358840978 43.36925335
3/23/2017 270 53029 2301259.92 42.378460636 42.77085379 42.211693545 42.77085379
3/24/2017 208 36511 1585177.4 42.564847384 42.476558924 42.211693545 42.77085379
3/27/2017 177 26699 1151395.05 42.407890122 42.574657213 42.192073888 42.574657213
3/28/2017 349 57190 2500662.98 43.212296088 42.505988411 42.329411491 43.948033252
3/29/2017 202 100802 4434788.16 43.408492665 43.163246944 42.398080293 43.594879413
3/30/2017 366 291712 12862617.6 43.045528998 43.555640098 42.672755501 43.555640098
3/31/2017 404 438257 19353594.81 43.182866602 43.653738386 42.68256533 43.653738386
4/3/2017 36 45602 2010948.5 43.104387971 43.163246944 43.065148655 43.653738386
4/4/2017 240 174008 7712543.89 43.467351638 42.290172176 42.290172176 43.840125135
4/5/2017 107 45167 1984580.69 43.143627286 43.44773198 42.417699951 43.44773198
4/6/2017 344 127107 5572149.38 42.574657213 43.359443521 42.574657213 43.359443521
4/7/2017 84 70575 3151139.01 43.663548215 42.59427687 42.59427687 44.144229829
4/10/2017 83 29063 1281006.66 43.182866602 43.653738386 42.692375159 43.653738386
4/11/2017 72 81632 3536130.07 42.927811051 43.084768313 42.192073888 43.408492665
4/12/2017 83 12600 554255.66 43.065148655 43.065148655 42.623706357 43.36925335
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 29 20897 933078.74 43.810695648 42.967050367 42.967050367 44.144229829
4/18/2017 346 22768 1009687.67 43.398682836 43.692977702 42.329411491 43.692977702
4/19/2017 76 71032 3097714.56 42.378460636 43.398682836 42.221503374 43.457541809
4/20/2017 76 33293 1461274.99 42.584467042 43.359443521 42.388270465 43.594879413
4/21/2017 47 142795 6219519.17 42.505988411 42.77085379 42.241123032 42.77085379
4/24/2017 35 153698 6720752.95 42.476558924 43.555640098 42.270552518 43.555640098
4/25/2017 432 601518 25981771.62 42.378460636 42.555037555 42.113595257 42.927811051
4/26/2017 64 271287 11668104.27 42.545227726 42.378460636 42.133214914 42.810093105
4/27/2017 38 9941 430623.43 42.849332421 42.545227726 42.211693545 42.849332421
4/28/2017 58 22792 979562.2 42.33922132 42.378460636 41.691772616 42.810093105
5/1/2017 - - - - - - -
5/2/2017 497 72266 3152195.38 42.839522592 43.153437115 42.093975599 43.428112323
5/3/2017 70 26939 1154681.34 42.349031149 42.819902934 41.593674328 42.819902934
5/4/2017 165 66198 2810885.18 41.652533301 42.192073888 40.318396577 42.859142249
5/5/2017 370 80295 3387695.94 40.916796137 41.57405467 40.88736665 41.57405467
5/8/2017 90 137110 5785221.99 41.201281174 40.956035452 40.916796137 41.495576039
5/9/2017 170 475318 19966436.37 41.201281174 41.269949976 41.191471345 41.475956381
5/10/2017 138 40121 1688788.51 42.064546112 41.426907237 40.916796137 42.447129438
5/11/2017 489 63520 2733201.46 42.221503374 42.054736284 41.279759804 42.42750978
5/12/2017 145 134680 5699921.05 42.241123032 42.182264059 41.152232029 42.270552518
5/15/2017 47 48959 2107937.26 42.182264059 42.182264059 41.554435012 42.378460636
5/16/2017 128 30915 1324996.77 42.182264059 42.33922132 41.691772616 42.33922132
5/17/2017 158 1420821 60441179.82 41.711392274 41.691772616 41.201281174 42.319601663
5/18/2017 52 5264423 223737757.51 41.593674328 41.711392274 41.593674328 41.711392274
5/19/2017 44 61497 2618442.41 41.721202103 41.789870905 41.691772616 41.986067482
5/22/2017 347 66980 2841603.29 41.838920049 41.691772616 40.906986308 42.074355941
5/23/2017 662 128768 5395166.33 40.740219218 41.211091002 40.426304694 41.681962787
5/24/2017 606 297202 12345137.59 40.72059956 40.906986308 40.416494866 41.152232029
5/25/2017 810 243354 10149376.28 40.700979902 40.906986308 40.367445721 41.819300391
5/26/2017 573 946749 39289732.97 41.446526895 40.426304694 40.357635892 41.603484156
5/29/2017 7 1495 63087.54 41.446526895 41.446526895 41.446526895 41.446526895
5/30/2017 123 164547 6880284.23 40.46554401 41.250330318 40.46554401 41.250330318
5/31/2017 547 115771 4758569.47 40.318396577 40.387065379 39.808285477 40.455734181
6/1/2017 616 352499 14410267.45 40.46554401 40.043721369 37.865939364 41.299379462
6/2/2017 388 447810 18356360.04 40.318396577 40.416494866 39.926003423 40.838317506
6/5/2017 94 106262 4410700.59 40.936415795 40.318396577 40.318396577 41.191471345
6/6/2017 402 646266 26872569.11 41.152232029 40.80888802 40.710789731 41.289569633
6/7/2017 230 49624 2083992.72 41.348428606 41.083563227 40.563642298 41.495576039
6/8/2017 199 37932 1584325.01 41.112992714 40.524402983 40.524402983 41.466146553
6/9/2017 178 98562 4115177.12 41.034514083 41.024704254 40.857937164 41.201281174
6/12/2017 137 54973 2297162.17 40.926605966 41.103182885 40.906986308 41.201281174
6/13/2017 209 99271 4167013.81 41.23071066 40.906986308 40.906986308 41.299379462
6/14/2017 227 93443 3937294.38 41.299379462 41.269949976 41.112992714 41.495576039
6/15/2017 1331 116098 4908631.02 41.426907237 41.201281174 41.103182885 41.691772616
6/16/2017 479 210952 8911694.25 41.456336724 41.250330318 41.250330318 41.770251247
6/19/2017 472 87472 3717178.27 41.632913643 41.495576039 41.495576039 41.838920049
6/20/2017 433 48167 2038182.84 41.368048264 41.838920049 41.250330318 41.838920049
6/21/2017 379 144998 6075711.59 41.103182885 41.279759804 40.867746993 41.48576621
6/22/2017 508 223207 9379282.32 41.250330318 41.083563227 41.034514083 41.593674328
6/23/2017 37 30506 1291771.09 41.397477751 41.780061076 41.250330318 41.789870905
6/26/2017 413 146736 6195629.91 41.426907237 41.397477751 41.299379462 41.74082176
6/27/2017 56 40390 1716718.06 41.691772616 41.593674328 41.593674328 41.760441418
6/28/2017 135 47659 2017754 41.456336724 41.446526895 41.446526895 41.691772616
6/29/2017 282 32552 1384185.59 41.642723472 42.123405086 41.456336724 42.123405086
6/30/2017 99 201129 8479579.16 41.495576039 41.48576621 41.23071066 41.505385868
7/3/2017 189 62101 2618444.85 41.368048264 41.593674328 40.956035452 41.642723472
7/4/2017 341 69121 2887101.01 41.122802543 40.965845281 40.838317506 41.770251247
7/5/2017 197 110714 4637885.45 41.495576039 41.191471345 40.916796137 41.66234313
7/6/2017 638 283852 12035189.83 41.603484156 41.201281174 41.201281174 41.789870905
7/7/2017 108 33611 1419704.62 41.426907237 41.789870905 41.201281174 41.897779022
7/10/2017 179 185547 7779897.02 41.122802543 41.426907237 41.014894425 41.456336724
7/11/2017 149 533347 22464564.36 41.309189291 41.103182885 41.103182885 41.642723472
7/12/2017 316 348526 14676327.25 41.309189291 41.593674328 41.014894425 41.593674328
7/13/2017 180 172342 7242005.63 41.279759804 41.495576039 41.014894425 41.623103814
7/14/2017 125 88749 3734588.6 41.368048264 41.475956381 41.005084597 41.593674328
7/17/2017 233 91011 3847549.63 41.632913643 41.554435012 41.269949976 41.691772616
7/18/2017 321 229322 9737474.1 42.201883716 41.593674328 41.220900831 42.535417897
7/19/2017 622 768454 32856268.61 41.986067482 42.08416577 41.603484156 42.201883716
7/20/2017 459 168202 7249475.33 42.486368753 42.182264059 42.182264059 42.574657213
7/21/2017 93 145481 6258298.15 42.192073888 42.555037555 42.182264059 42.555037555
7/24/2017 349 131030 5648161.09 42.280362347 42.290172176 42.182264059 42.613896528
7/25/2017 504 482666 20896195.54 42.476558924 42.270552518 42.270552518 42.505988411
7/26/2017 837 423554 18349026.94 42.545227726 42.476558924 42.476558924 42.976860196
7/27/2017 569 73818 3246882.59 43.035719169 44.144229829 42.574657213 44.22270846
7/28/2017 480 21882 961038.65 43.143627286 43.065148655 42.51579824 43.330014034
7/31/2017 653 242531 10580328.25 43.163246944 42.77085379 41.417097408 43.506590954
8/1/2017 494 272781 12008303.38 43.290774719 43.506590954 42.555037555 43.506590954
8/2/2017 550 142548 6337043.65 43.565449927 43.300584548 43.300584548 43.653738386
8/3/2017 474 125351 5590134.52 43.948033252 43.653738386 43.653738386 44.958445624
8/4/2017 515 25517 1144497.37 44.124610171 43.653738386 43.653738386 44.438524694
8/7/2017 163 841232 37448515.62 44.212898631 44.38947555 43.653738386 44.38947555
8/8/2017 140 92084 4147464.91 44.085370856 44.428714866 43.673358044 44.428714866
8/9/2017 119 159905 7185727.04 44.055941369 44.026511883 43.683167873 44.144229829
8/10/2017 252 158371 7063584.99 43.565449927 43.751836675 43.359443521 44.055941369
8/11/2017 70 343971 15306386.5 44.261947775 43.565449927 43.555640098 44.428714866
8/14/2017 62 7743 349815.06 44.310996919 44.261947775 44.261947775 44.438524694
8/15/2017 198 356421 16135778.85 44.634721271 44.310996919 44.310996919 44.634721271
8/16/2017 380 344906 15716089.27 44.929016137 44.634721271 44.624911443 44.968255452
8/17/2017 364 220683 10135774.05 45.07616357 44.929016137 44.929016137 45.125212714
8/18/2017 303 85129 3889478.13 44.850537506 45.125212714 44.615101614 45.125212714
8/21/2017 32 22190 1009330.07 44.811298191 44.203088802 44.203088802 44.850537506
8/22/2017 93 70596 3233527.48 45.027114425 44.840727677 44.203088802 45.07616357
8/23/2017 62 212937 9791468.38 44.850537506 45.125212714 44.340426406 45.311599462
8/24/2017 114 90160 4131392 45.115402885 44.850537506 44.634721271 45.125212714
8/25/2017 273 201594 9266792.9 45.125212714 45.125212714 44.673960587 45.174261858
8/28/2017 243 233727 10624149.38 44.38947555 45.125212714 44.144229829 45.125212714
8/29/2017 85 18265 828528.52 44.517003325 44.38947555 44.242328117 44.82110802
8/30/2017 121 99341 4447758.92 44.065751198 44.507193496 43.653738386 44.507193496
8/31/2017 578 320446 14218270.24 43.653738386 43.692977702 41.681962787 43.751836675
9/1/2017 736 95246 4288167.95 43.898984108 43.526210611 43.506590954 44.487573839
9/4/2017 331 34945 1550640.51 43.53602044 42.68256533 42.68256533 43.948033252
 9/5/2017 429 820386 36593959.45 43.653738386 43.53602044 42.751234132 44.271757604
9/6/2017 706 127816 5684185.01 43.6243089 42.888571736 42.888571736 43.898984108
9/7/2017 727 131949 5895249.37 43.53602044 43.6243089 43.1141978 44.526813154
9/8/2017 429 4235537 184252310.66 42.692375159 43.53602044 41.937018337 43.53602044
9/11/2017 784 150877 6597055.79 42.967050367 42.927811051 42.672755501 43.44773198
9/12/2017 223 753659 32722723.83 42.662945672 42.780663619 42.407890122 43.02590934
9/13/2017 547 461185 19838823.78 42.810093105 42.182264059 42.17245423 43.065148655
9/14/2017 595 60356 2627085.44 42.731614474 42.17245423 42.035116626 43.182866602
9/15/2017 745 461178 20027013.18 43.997082396 42.103785428 41.91739868 44.242328117
9/18/2017 469 107955 4742038.07 43.683167873 42.761043961 42.574657213 43.997082396
9/19/2017 433 48171 2102901.9 42.702184988 43.869554621 42.643326015 43.869554621
9/20/2017 566 195715 8476871.59 42.908191394 43.163246944 42.103785428 43.163246944
9/21/2017 564 78609 3393549.76 42.564847384 42.133214914 42.123405086 42.672755501
9/22/2017 640 361287 15442446.93 41.838920049 42.143024743 41.201281174 42.643326015
9/25/2017 448 83065 3537358.14 41.770251247 41.887969193 41.554435012 42.368650807
9/26/2017 607 286158 12148529.03 41.299379462 41.74082176 41.299379462 41.789870905
9/27/2017 743 212934 8881029.7 41.191471345 41.299379462 40.28896709 41.397477751
9/28/2017 538 148943 6231082.45 41.534815355 41.181661516 40.416494866 41.907588851
9/29/2017 224 222133 9312525.17 41.23071066 41.681962787 40.730409389 41.681962787
10/2/2017 533 85972 3588486.98 41.112992714 41.269949976 40.651930758 41.328808949
10/3/2017 654 73667 3099145.09 41.554435012 41.201281174 41.1424222 41.593674328
10/4/2017 323 94943 4001225.81 41.240520489 41.593674328 41.073753399 41.593674328
10/5/2017 467 71423 3001735.69 41.073753399 41.299379462 40.97565511 41.299379462
10/6/2017 368 130877 5473747.79 41.593674328 40.818697848 40.710789731 41.681962787
10/9/2017 264 108357 4576719.01 41.583864499 41.632913643 40.710789731 41.632913643
10/10/2017 371 93595 3912965.55 40.956035452 41.534815355 40.524402983 41.534815355
10/11/2017 1132 283794 11712491.08 40.671550416 40.524402983 39.631708557 40.857937164
10/12/2017 430 6290932 260200546.78 40.563642298 40.671550416 39.886764108 40.671550416
10/13/2017 222 536799 22150278.85 40.308586748 40.661740587 39.77885599 41.623103814
10/16/2017 34 7704 320180.91 40.759838875 41.005084597 40.338016235 41.103182885
10/17/2017 637 157323 6435421.58 40.190868802 40.024101711 39.739616675 40.661740587
10/18/2017 665 24178407 967245851.8 39.906383765 39.827905134 39.239315403 40.200678631
10/19/2017 441 186329 7563765.11 40.338016235 39.935813252 39.533610269 40.583261956
10/20/2017 812 314348 12904037.88 40.416494866 39.886764108 39.86714445 40.544022641
10/23/2017 454 171544 7002486.29 39.984862396 40.220298289 39.602279071 40.220298289
10/24/2017 1592 484801 19971517.45 40.671550416 40.220298289 39.641518386 40.789268362
10/25/2017 820 180009 7338908.71 40.112390171 39.818095306 39.749426504 40.593071785
10/26/2017 2043 415636 16743305.63 39.808285477 39.945623081 38.954830367 40.200678631
10/27/2017 662 251930 10204810.58 39.788665819 39.239315403 39.229505575 40.46554401
10/30/2017 615 251295 10098022.73 39.386462836 39.337413692 39.239315403 39.582659413
10/31/2017 134 600368 24059381.43 39.6120889 39.396272665 39.239315403 40.21048846
11/1/2017 82 79797 3236288.08 39.857334621 39.729806846 39.680757702 39.975052567
11/2/2017 - - - - - - -
11/3/2017 321 188000 7540713.81 39.307984205 39.484561125 39.239315403 39.484561125
11/6/2017 114 28301207 1125036455.9 39.003879511 39.239315403 38.994069682 39.719997017
11/7/2017 68 338012 13585355.76 39.729806846 38.994069682 38.945020538 40.622501271
11/8/2017 219 44881 1818268.32 39.739616675 39.729806846 39.386462836 39.916193594
11/9/2017 155 99867 4042242.84 39.935813252 39.739616675 39.347223521 40.112390171
11/10/2017 113 137438 5521234.95 39.533610269 39.533610269 39.239315403 40.063341027
11/13/2017 166 379986 15175844.86 39.641518386 39.239315403 38.964640196 40.063341027
11/14/2017 1152 461413 18523316.72 39.26874489 39.651328215 39.141217115 39.651328215
11/15/2017 116 30718 1222709.4 39.043118826 39.141217115 38.994069682 39.141217115
11/16/2017 386 276709 11032792.6 39.239315403 39.062738484 38.994069682 39.366843179
11/17/2017 78 88031 3522345.84 39.239315403 39.239315403 39.18045643 39.798475648
11/20/2017 - - - - - - -
11/21/2017 136 66782 2723789.41 40.161439315 39.729806846 39.052928655 40.259537604
11/22/2017 193 222011 9014238.69 39.376653007 40.190868802 39.062738484 40.220298289
11/23/2017 58 69482 2828893.14 40.151629487 39.661138044 39.631708557 40.220298289
11/24/2017 69 68209 2782521.71 40.141819658 39.327603863 39.327603863 40.21048846
11/27/2017 757 197011 7974088.34 39.602279071 40.21048846 39.337413692 40.220298289
11/28/2017 224 134051 5334637.21 39.239315403 39.111787628 38.572247042 39.52380044
11/29/2017 199 354507 14181306.84 39.092167971 39.239315403 39.052928655 39.582659413
11/30/2017 316 81329 3276040.82 39.749426504 39.239315403 39.111787628 39.975052567
12/1/2017 83 57575 2322113.41 39.77885599 39.759236333 39.141217115 39.935813252
12/4/2017 75 20249 814463.14 39.337413692 39.769046161 39.141217115 39.77885599
12/5/2017 64 22352 900475.54 39.455131638 39.719997017 39.141217115 39.975052567
12/6/2017 148 171249 6846234.42 39.239315403 39.151026944 39.141217115 39.43551198
12/7/2017 193 64041 2568050.39 39.141217115 39.239315403 39.131407286 39.631708557
12/8/2017 202 115989 4623827.99 39.131407286 38.994069682 38.994069682 39.141217115
12/11/2017 297 345242 13797482.3 39.092167971 39.131407286 39.082358142 39.513990611
12/12/2017 - - - - - - -
12/13/2017 198 381046 15217607.65 38.92540088 39.092167971 38.552627384 39.602279071
12/14/2017 91 131579 5199353.09 38.837112421 38.846922249 38.562437213 39.239315403
12/15/2017 392 107405 4258236.81 38.856732078 39.415892323 38.719394474 39.415892323
12/18/2017 214 1100899 44024893.1 39.131407286 38.856732078 38.846922249 39.415892323
12/19/2017 187 392260 15671391.61 39.239315403 38.945020538 38.945020538 39.249125232
12/20/2017 54 434225 17366653.62 39.043118826 39.376653007 39.043118826 39.631708557
12/21/2017 157 176966 7004609.72 39.151026944 38.964640196 38.660535501 39.239315403
12/22/2017 5 9900 395266 39.160836773 39.200076088 38.680155159 39.200076088
12/25/2017 - - - - - - -
12/26/2017 47 21964 866052.98 39.160836773 38.631106015 38.562437213 39.190266259
12/27/2017 78 18176 720419.71 38.788063276 39.151026944 38.621296186 39.160836773
12/28/2017 60 13511 533867.43 38.689964988 39.033308998 38.650725672 39.033308998
12/29/2017 134 117210 4672751.26 39.121597457 38.797873105 38.748823961 39.621898729
1/1/2018 - - - - - - -
1/2/2018 84 66000 2631339.35 39.229505575 38.846922249 38.807682934 39.337413692
1/3/2018 333 1059938 42148719.01 39.131407286 39.415892323 38.866541907 39.415892323
1/4/2018 151 88822 3525929.22 38.935210709 38.994069682 38.807682934 39.239315403
1/5/2018 71 55514 2197776.57 38.837112421 38.945020538 38.807682934 38.945020538
1/8/2018 125 635763 25223605.78 39.200076088 38.895971394 38.748823961 39.239315403
1/9/2018 35 11205 444197.26 38.846922249 39.003879511 38.807682934 39.003879511
1/10/2018 93 3363766 134545129.09 38.876351736 39.239315403 38.817492763 39.258935061
1/11/2018 239 131678 5213937.8 39.111787628 38.876351736 38.552627384 39.160836773
1/12/2018 32 263661 10415687.1 38.964640196 39.170646601 38.601676528 39.170646601
1/15/2018 57 27464 1090360.15 38.945020538 38.945020538 38.945020538 38.964640196
1/16/2018 352 503737 20202660.34 39.572849584 38.954830367 38.797873105 39.916193594
1/17/2018 76 239479 9577625.96 39.249125232 39.288364548 39.062738484 39.621898729
1/18/2018 78 58146 2313931.11 38.895971394 39.200076088 38.856732078 39.200076088
1/19/2018 196 233967 9347868.98 39.690567531 39.141217115 39.062738484 39.994672225
1/22/2018 639 79355 3200472.06 39.602279071 39.298174377 39.101977799 39.651328215
1/23/2018 247 71905 2899121.21 39.533610269 39.916193594 39.151026944 39.916193594
1/24/2018 564 144168 5821761.91 39.690567531 39.533610269 39.43551198 39.916193594
1/25/2018 159 45382 1836755.77 39.710187188 39.729806846 39.680757702 39.729806846
1/26/2018 189 34687 1395428.91 39.631708557 39.680757702 39.239315403 39.769046161
1/29/2018 95 110363 4436712.08 39.474751296 39.602279071 39.26874489 39.631708557
1/30/2018 71 83429 3347060.16 39.406082494 39.239315403 39.239315403 39.474751296
1/31/2018 253 290567 11651336.93 39.798475648 39.406082494 38.886161565 40.181058973
2/1/2018 269 2449252 97628208.47 39.151026944 40.092770513 39.082358142 40.161439315
2/2/2018 239 68071 2719299.44 39.092167971 39.141217115 39.043118826 39.710187188
2/5/2018 - - - - - - -
2/6/2018 241 691954 27027480.74 38.189663716 39.01368934 37.964037653 39.043118826
2/7/2018 171 340515 13241927.7 38.140614572 38.199473545 37.973847482 38.748823961
2/8/2018 178 82388 3195623.25 38.032706455 38.140614572 37.964037653 38.150424401
2/9/2018 271 1024373 39792576.78 38.042516284 38.50357824 37.591264157 38.748823961
2/12/2018 143 201825 7848918.93 38.258332518 38.062135941 37.993467139 39.01368934
2/13/2018 120 2860461 111273848.87 37.98365731 38.16023423 37.542215012 38.729204303
2/14/2018 762 372568 14295875.95 37.65012313 37.865939364 37.56183467 38.052326112
2/15/2018 69 20734 809611.32 38.356430807 37.640313301 37.630503472 38.395670122
2/16/2018 71 27032 1055368.72 38.101375257 38.336811149 38.062135941 38.542817555
2/19/2018 88 13140 509265.25 38.032706455 37.964037653 37.964037653 38.091565428
2/20/2018 402 309362 12087929.3 38.385860293 38.454529095 38.013086797 38.650725672
2/21/2018 523 291559 11374221.91 38.219093203 38.395670122 38.07194577 38.650725672
2/22/2018 167 55951 2184149.32 38.513388068 38.219093203 37.601073985 38.650725672
2/23/2018 262 860024 32876239.29 37.336208606 38.258332518 36.865336822 38.709584646
2/26/2018 88 36206 1377664.65 36.816287677 37.375447922 36.688759902 37.738411589
2/27/2018 370 237760 9009575.43 37.699172274 36.492563325 36.492563325 37.964037653
2/28/2018 157 22023 836854.85 37.277349633 37.365638093 37.140012029 37.365638093
3/1/2018 174 105633 4015165.31 37.287159462 37.267539804 37.090962885 37.640313301
3/2/2018 79 36372 1373169.57 37.061533399 36.610281271 36.610281271 37.610883814
3/5/2018 71 4853 184088.07 37.296969291 36.855526993 36.855526993 37.453926553
3/6/2018 183 115123 4356843.95 37.071343227 37.228300489 36.79666802 37.296969291
3/7/2018 87 17775 668846.43 37.022294083 36.70837956 36.70837956 37.247920147
3/8/2018 192 205765 7822103.06 37.532405183 37.277349633 37.1302022 37.571644499
3/9/2018 334 162471 6231061.81 37.620693643 37.552024841 37.385257751 37.807080391
3/12/2018 191 44083 1692326.69 37.483356039 37.758031247 37.355828264 37.758031247
3/13/2018 262 224981 8596397.06 36.855526993 38.022896626 36.492563325 38.120994914
3/14/2018 493 227034 8445870.35 36.492563325 36.512182983 36.296366748 36.551422298
3/15/2018 148 97010 3604799.86 36.296366748 36.914385966 36.247317604 36.914385966
3/16/2018 952 231305 8463465.74 35.815685134 37.47354621 35.531200098 37.767841076
3/19/2018 - - - - - - -
3/20/2018 86 19428 706521.11 35.609678729 36.051121027 35.393862494 36.051121027
3/21/2018 496 196876 7176924.25 35.570439413 35.433101809 35.42329198 36.296366748
3/22/2018 276 154794 5625837.6 35.5998689 35.325193692 34.824892421 36.306176577
3/23/2018 431 270620 9868066.17 35.727396675 36.27674709 35.315383863 36.27674709
3/26/2018 443 86541 3152648.96 36.669140244 34.854321907 34.854321907 37.748221418
3/27/2018 165 27515 999388.68 35.805875306 35.825494963 34.873941565 36.041311198
3/28/2018 133 12513 459816.81 36.002071883 35.786255648 35.707777017 36.266937262
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 106 23722 862978.28 35.560629584 35.619488557 35.217285575 36.100170171
4/3/2018 111 30283 1088938.28 35.315383863 35.236905232 35.050518484 35.580249242
4/4/2018 102 22081 804898.16 35.884353936 35.207475746 35.207475746 35.933403081
4/5/2018 213 28818 1049366.85 35.5998689 35.805875306 35.590059071 35.903973594
4/6/2018 47 1017757 37396992.79 36.02169154 35.609678729 35.570439413 36.060930856
4/9/2018 182 25244 926755.37 36.02169154 36.070740685 35.697967188 36.100170171
4/10/2018 83 517324 18887224.1 35.992262054 36.188458631 35.521390269 36.19826846
4/11/2018 90 20711 755781.88 35.76663599 35.452721467 35.452721467 36.100170171
4/12/2018 205 100719 3633635.61 35.364433007 35.393862494 35.187856088 35.560629584
4/13/2018 108 48223 1747745.41 35.51158044 35.903973594 35.266334719 35.972642396
4/16/2018 105 55883 2010469.61 35.295764205 35.246715061 34.824892421 35.796065477
4/17/2018 67 58513 2104622.41 34.883751394 35.315383863 34.873941565 35.413482152
4/18/2018 197 136736 4850209.72 34.56983687 34.854321907 34.520787726 35.119187286
4/19/2018 129 4647124 162909626.73 34.118584743 34.962230024 34.098965086 34.962230024
4/20/2018 491 126067 4380348.48 34.295161663 34.108774914 33.873339022 34.334400978
4/23/2018 180 46881 1630145.2 34.226492861 33.932197995 33.902768509 34.265732176
4/24/2018 53 90474 3160388.62 34.255922347 34.216683032 34.167633888 34.295161663
4/25/2018 156 38243 1327481.35 34.040106112 34.128394572 33.991056968 34.138204401
4/26/2018 336 79686 2764439.32 34.069535599 33.912578337 33.902768509 34.285351834
4/27/2018 75 218845 7599164.15 33.569234328 33.902768509 33.422086895 34.510977897
4/30/2018 38 17814 616004.49 33.902768509 33.902768509 33.89295868 34.157824059
5/1/2018 - - - - - - -
5/2/2018 322 349899 11958717.35 33.480945868 33.902768509 33.068933056 34.187253545
5/3/2018 201 115578 3887588.47 32.637300587 33.63790313 32.568631785 34.089155257
5/4/2018 254 108688 3621001.7 32.69615956 32.656920245 32.470533496 33.137601858
5/7/2018 40 997761 33047995.59 32.372435208 32.764828362 32.127189487 32.764828362
5/8/2018 525 349111 11312614.75 31.705366846 32.568631785 31.518980098 32.568631785
5/9/2018 81 19986 651590.46 31.646507873 32.156618973 31.558219413 32.18604846
5/10/2018 421 28400 926189.47 32.136999315 32.127189487 31.705366846 32.176238631
5/11/2018 579 819353 27113014.24 32.69615956 32.470533496 31.891753594 32.86292665
5/14/2018 412 1068972 36017980.77 32.872736479 32.69615956 32.69615956 33.274939462
5/15/2018 128 362432 11933939.55 33.137601858 32.872736479 31.783845477 33.186651002
5/16/2018 736 117995 3932101.43 32.529392469 32.990454425 32.107569829 33.010074083
5/17/2018 46 683658 22969902.46 32.892356137 32.882546308 32.86292665 33.098362543
5/18/2018 104 319018 10724238.15 33.343608264 32.961024939 32.902165966 33.353418093
5/21/2018 44 57323 1925503.29 33.284749291 33.775240734 32.666730073 33.775240734
5/22/2018 210 70251 2365848.28 33.333798435 33.353418093 32.382245037 33.422086895
5/23/2018 163 37751 1263572.26 33.068933056 32.519582641 32.509772812 33.108172372
5/24/2018 90 265015 8877765.62 32.843306993 32.676539902 32.676539902 33.088552714
5/25/2018 41 1807 60938.24 32.872736479 33.147411687 32.872736479 33.147411687
5/28/2018 95 809911 26729252.21 32.539202298 32.372435208 32.35281555 32.755018533
5/29/2018 150 43120 1415438.53 32.274336919 31.881943765 31.489550611 32.35281555
5/30/2018 305 103033 3349921.93 32.038901027 31.489550611 31.440501467 32.293956577
5/31/2018 29 7039 226730.17 31.568029242 31.970232225 31.450311296 31.970232225
6/1/2018 96 19309 631365.08 32.029091198 32.274336919 31.980042054 32.274336919
6/4/2018 174 312064 10131428.66 31.862324108 31.881943765 31.607268557 31.881943765
6/5/2018 133 45090 1449961.82 31.450311296 31.881943765 30.518377555 31.881943765
6/6/2018 125 47225 1506707.5 31.195255746 31.430691638 30.861721565 31.450311296
6/7/2018 89 345530 11048223.04 31.75441599 31.342403179 31.205065575 32.087950171
6/8/2018 121 155103 5019900.28 32.107569829 31.440501467 31.41107198 32.26452709
6/11/2018 149 238265 7720712.32 31.783845477 32.274336919 31.528789927 32.274336919
6/12/2018 221 160686 5193524.48 31.509170269 31.832894621 31.391452323 31.881943765
6/13/2018 336 1735450 56208965.16 31.783845477 31.391452323 31.391452323 32.313576235
6/14/2018 545 135384 4488067.48 33.167031345 31.401262152 31.391452323 33.196460831
6/15/2018 1408 661942 22430441.81 33.245509976 33.235700147 32.578441614 33.343608264
6/18/2018 261 405204 13659404.13 32.69615956 33.245509976 32.529392469 33.245509976
6/19/2018 342 157080 5162885.37 32.127189487 32.755018533 31.49936044 32.755018533
6/20/2018 195 176891 5751819.76 31.881943765 32.6078711 31.832894621 32.6078711
6/21/2018 349 81581 2686012.61 32.372435208 31.950612567 31.852514279 32.382245037
6/22/2018 162 231395 7655469.81 32.931595452 32.470533496 32.343005721 33.157221516
6/25/2018 277 50159 1655924.17 32.372435208 32.980644597 32.343005721 32.980644597
6/26/2018 112 88588 2928541.61 32.44110401 32.470533496 32.362625379 32.617680929
6/27/2018 138 28637 948123.48 32.480343325 32.470533496 32.392054866 32.794257848
6/28/2018 283 562897 18914624.81 33.323988606 32.087950171 32.078140342 33.363227922
6/29/2018 522 651749 22621968.2 35.34481335 32.931595452 32.6078711 36.296366748
7/2/2018 87 39798 1399136.07 34.550217213 34.805272763 33.696762103 34.873941565
7/3/2018 459 74051 2534964.23 33.588853985 33.647712958 32.225287775 34.226492861
7/4/2018 69 5747 196841.11 33.598663814 33.588853985 33.588853985 33.608473643
7/5/2018 256 59163 2054262.83 34.23630269 33.814480049 33.059123227 34.295161663
7/6/2018 403 77921 2765979.23 35.178046259 33.353418093 33.353418093 35.315383863
7/9/2018 655 145098 5271589.18 35.51158044 35.374242836 34.177443716 36.051121027
7/10/2018 234 111277 4019977.49 35.413482152 35.462531296 34.363830465 35.639108215
7/11/2018 220 68765 2492349.74 36.188458631 35.335003521 34.697364645 36.306176577
7/12/2018 61 8066 295574.34 36.041311198 36.188458631 35.531200098 36.19826846
7/13/2018 93 145243 5307065.3 35.5998689 35.992262054 35.433101809 35.992262054
7/16/2018 233 124900 4552111.08 35.913783423 35.668537702 33.89295868 36.286556919
7/17/2018 247 125753 4531432.11 35.315383863 34.922990709 34.922990709 35.815685134
7/18/2018 242 144464 5268189.13 35.933403081 35.335003521 34.962230024 35.992262054
7/19/2018 196 146695 5368207.65 35.874544108 35.903973594 34.824892421 35.903973594
7/20/2018 108 74781 2736419.77 35.894163765 35.894163765 35.894163765 35.903973594
7/23/2018 628 168401 6084661.25 35.266334719 35.747016333 34.726794132 36.168838973
7/24/2018 185 80017 2892667.8 35.501770611 35.266334719 35.266334719 35.619488557
7/25/2018 268 75010 2722929.03 35.688157359 35.501770611 35.501770611 35.756826161
7/26/2018 74 12120 439588.73 35.501770611 35.51158044 35.501770611 35.668537702
7/27/2018 308 153405 5564661.52 35.805875306 34.815082592 34.815082592 35.992262054
7/30/2018 466 187378 6784547.34 34.981849682 35.452721467 34.334400978 36.296366748
7/31/2018 635 263170 9274472.77 34.775843276 34.903371051 33.883148851 35.119187286
8/1/2018 293 73323 2597946.64 34.716984303 34.775843276 34.157824059 34.844512078
8/2/2018 293 267816 9414219.12 34.775843276 34.324591149 33.981247139 35.315383863
8/3/2018 143 19289 674509.36 34.275542005 34.785653105 33.991056968 34.785653105
8/6/2018 197 137079 4770848.11 34.138204401 34.128394572 33.373037751 34.334400978
8/7/2018 130 65427 2257107 34.344210807 33.951817653 33.382847579 34.354020636
8/8/2018 185 25864 888386.72 33.863529193 34.344210807 33.422086895 34.344210807
8/9/2018 127 57717 1978030.02 33.785050562 33.883148851 33.225890318 33.883148851
8/10/2018 117 20560 700751.42 33.235700147 34.000866797 33.167031345 34.000866797
8/13/2018 98 11888 402898.16 33.265129633 33.196460831 33.186651002 33.353418093
8/14/2018 141 30634 1039644.51 33.314178778 33.186651002 33.176841174 33.353418093
8/15/2018 99 23202 781577.43 33.088552714 33.176841174 32.480343325 33.176841174
8/16/2018 73 15593 525289.59 32.911975795 33.353418093 32.490153154 33.353418093
8/17/2018 31 1236 41689.66 32.921785623 33.333798435 32.921785623 33.333798435
8/20/2018 117 24078 811717.77 32.941405281 32.86292665 32.86292665 33.157221516
8/21/2018 269 122455 4106559.08 32.86292665 32.764828362 32.568631785 32.970834768
8/22/2018 194 113643 3811804.8 32.892356137 32.961024939 32.794257848 32.961024939
8/23/2018 215 17680 602463.12 33.755621076 32.892356137 32.872736479 34.040106112
8/24/2018 289 76650 2667502.18 34.520787726 34.108774914 33.843909535 35.315383863
8/27/2018 261 200599 7002240.12 33.961627482 34.334400978 33.755621076 34.981849682
8/28/2018 171 127625 4469014.06 34.334400978 34.334400978 34.334400978 34.707174474
8/29/2018 38 69007 2416118.58 34.775843276 34.432499266 34.334400978 34.824892421
8/30/2018 70 106045 3712838.63 34.795462934 34.334400978 34.334400978 34.824892421
8/31/2018 141 88890 3114458 34.344210807 34.579646699 34.334400978 34.579646699
9/3/2018 62 17487 616866.37 34.677744988 34.344210807 34.344210807 34.815082592
9/4/2018 34 176517 6181876.72 34.373640293 34.334400978 34.138204401 34.726794132
9/5/2018 77 17922 626097.1 34.31478132 34.000866797 33.991056968 34.363830465
9/6/2018 95 59235 2033193.36 33.89295868 33.569234328 33.559424499 34.49135824
9/7/2018 91 21722 737889.08 33.382847579 33.137601858 33.117982201 33.80467022
9/10/2018 200 61337 2092755.18 33.588853985 33.382847579 33.353418093 33.785050562
9/11/2018 126 60525 2086978.82 33.843909535 33.54961467 33.353418093 34.040106112
9/12/2018 101 58775 2017844.89 33.63790313 34.040106112 33.353418093 34.31478132
9/13/2018 195 182896 6333748.78 34.422689438 34.030296284 33.667332616 34.756223619
9/14/2018 138 43723 1518051.89 33.902768509 34.138204401 33.873339022 34.344210807
9/17/2018 166 126105 4324323.76 33.049313399 34.108774914 32.058520685 34.108774914
9/18/2018 143 20205 676238.78 32.764828362 33.098362543 32.333195892 33.304368949
9/19/2018 197 58964 1951926.83 32.156618973 32.794257848 31.960422396 32.794257848
9/20/2018 297 57637 1893472.93 32.038901027 32.18604846 31.891753594 32.392054866
9/21/2018 1268 193967 6236712.76 31.303163863 32.156618973 30.508567726 32.215477946
9/24/2018 216 28574 940875.76 32.18604846 31.636698044 31.636698044 32.86292665
9/25/2018 89 52077 1686987.89 31.401262152 32.568631785 31.205065575 32.568631785
9/26/2018 75 26540 866317.04 31.960422396 31.5876489 31.489550611 32.274336919
9/27/2018 55 11268 369466.72 32.18604846 32.35281555 31.724986504 32.35281555
9/28/2018 225 71955 2369162.02 32.225287775 31.646507873 31.646507873 32.941405281
10/1/2018 168 56505 1866394.32 32.470533496 31.793655306 31.793655306 32.686349731
10/2/2018 74 18727 619960.54 32.558821956 32.323386064 32.323386064 32.69615956
10/3/2018 38 8173 270544.53 32.686349731 32.372435208 32.362625379 32.902165966
10/4/2018 135 58478 1918108.19 31.813274963 32.666730073 31.489550611 32.911975795
10/5/2018 70 68326 2225309.24 31.921183081 31.881943765 31.813274963 32.362625379
10/8/2018 28 3766 123034.54 32.09776 31.783845477 31.734796332 32.117379658
10/9/2018 70 17393 571923.84 32.627490758 32.35281555 32.176238631 32.666730073
10/10/2018 73 8494 276863.03 31.774035648 32.568631785 31.685747188 32.568631785
10/11/2018 1272 64414 2140556.69 32.166428802 32.617680929 32.156618973 32.617680929
10/12/2018 123 3534 115839.25 32.225287775 32.127189487 32.127189487 32.225287775
10/15/2018 496 15610 514794.99 32.401864694 31.734796332 31.734796332 32.490153154
10/16/2018 367 58704 1929744.59 32.26452709 31.793655306 31.783845477 32.401864694
10/17/2018 587 14823 480767 31.881943765 31.881943765 31.734796332 31.881943765
10/18/2018 316 31333 1015169.39 31.685747188 31.734796332 31.656317702 31.881943765
10/19/2018 284 60873 1944762.24 31.352213007 31.685747188 31.057918142 31.685747188
10/22/2018 361 39945 1251715.91 30.655715159 31.293354034 30.508567726 31.342403179
10/23/2018 610 125976 3796259.03 29.53739467 30.508567726 28.968424597 30.508567726
10/24/2018 383 78007 2278037.9 28.497552812 28.968424597 28.448503667 29.321578435
10/25/2018 476 50516 1464327.23 28.330785721 28.487742983 28.203257946 28.497552812
10/26/2018 309 29691 850437.38 28.075730171 27.977631883 27.977631883 28.203257946
10/29/2018 317 75595 2100009.26 26.54539687 28.448503667 26.486537897 28.448503667
10/30/2018 171 103476 2782761.06 25.86851868 27.251704548 25.652702445 27.251704548
10/31/2018 181 50036 1322577.32 26.015666112 26.437488753 25.505555012 26.447298582
11/1/2018 71 23864 648205.39 26.878931051 26.094144743 25.86851868 27.23208489
11/2/2018 - - - - - - -
11/5/2018 456 137089 3906972.67 28.654510073 27.359612665 27.359612665 28.978234425
11/6/2018 123 26993 795752.96 29.301958778 28.811467335 28.517172469 29.331388264
11/7/2018 570 1738657 51896871.24 28.929185281 29.301958778 28.654510073 29.301958778
11/8/2018 644 86181 2543646.36 29.311768606 28.664319902 28.546601956 29.380437408
11/9/2018 517 72589 2117982.34 29.429486553 28.448503667 27.958012225 29.429486553
11/12/2018 56 352006 10559922.88 28.880136137 29.429486553 28.880136137 29.429486553
11/13/2018 261 405165 11928951.03 28.929185281 28.840896822 28.831086993 29.517775012
11/14/2018 20 3107 89828.9 28.213067775 28.948804939 28.105159658 28.948804939
11/15/2018 165 34418 979706.49 27.457710954 27.467520782 26.996648998 28.25230709
11/16/2018 118 25802 742069.29 28.5956511 27.859913936 27.663717359 28.889945966
11/19/2018 - - - - - - -
11/20/2018 110 85985 2539365.25 29.576633985 28.5956511 28.281736577 29.763020733
11/21/2018 275 219929 6679627.92 29.723781418 29.763020733 28.507362641 30.106364743
11/22/2018 120 66773 1972116.57 29.566824156 29.674732274 28.08554 29.674732274
11/23/2018 104 308 8953.65 28.25230709 28.25230709 28.25230709 28.25230709
11/26/2018 1066 217885 5944507.01 25.721371247 28.25230709 25.603653301 28.25230709
11/27/2018 881 333978 8956104.18 25.858708851 25.711561418 25.711561418 27.212465232
11/28/2018 385 78230 2056197.01 25.740990905 25.946997311 25.633082787 26.192243032
11/29/2018 408 94583 2502878.78 25.69194176 25.829279364 25.505555012 26.584636186
11/30/2018 502 130494 3499582.01 26.437488753 26.457108411 25.584033643 26.574826357
12/3/2018 3620 119101 3161055.94 25.996046455 25.996046455 25.976426797 26.486537897
12/4/2018 1747 41008 1073607.56 25.515364841 26.702354132 25.260309291 26.702354132
12/5/2018 6029 107105 2822029.65 25.809659707 25.191640489 25.191640489 26.486537897
12/6/2018 1949 215219 5677348.15 26.025475941 25.593843472 25.505555012 26.29034132
12/7/2018 2378 514086 13896787.77 26.97702934 25.564413985 25.564413985 27.467520782
12/10/2018 193 511083 13781879.77 26.46691824 25.652702445 25.652702445 26.63368533
12/11/2018 1435 29377 778485.24 25.986236626 26.486537897 25.711561418 26.486537897
12/12/2018 - - - - - - -
12/13/2018 1955 1495836 40374758.22 26.486537897 25.897948166 25.897948166 26.623875501
12/14/2018 1963 176686 4750403.82 26.476728068 26.270721663 25.996046455 26.584636186
12/17/2018 1799 51584 1382409.36 26.388439609 26.408059267 25.721371247 26.476728068
12/18/2018 1535 146604 3940917.71 26.211862689 26.682734474 25.750800734 26.878931051
12/19/2018 552 2096752 56566173.63 26.476728068 26.192243032 25.515364841 26.535587042
12/20/2018 790 1038579 28035553.5 26.46691824 26.486537897 26.094144743 26.859311394
12/21/2018 612 118922 3194281.14 26.408059267 26.005856284 25.897948166 26.486537897
12/24/2018 98 17268 464487.88 26.074525086 26.771022934 25.996046455 27.418471638
12/25/2018 - - - - - - -
12/26/2018 211 115659 3024483 25.544794328 26.211862689 25.397646895 26.241292176
12/27/2018 227 146344 3820952.9 25.69194176 25.172020831 25.064112714 25.799849878
12/28/2018 174 161094 4264943.82 26.162813545 25.328978093 25.309358435 26.682734474
12/31/2018 197 106707 2957836.35 27.222275061 25.554604156 25.554604156 28.320975892
1/1/2019 - - - - - - -
1/2/2019 325 52978 1431599.68 26.319770807 27.477330611 25.996046455 27.477330611
1/3/2019 164 67370 1802075.72 26.388439609 26.457108411 25.760610562 26.653304988
1/4/2019 22 1921 51392.14 26.202052861 26.653304988 25.996046455 26.653304988
1/7/2019 34 14648 391302.82 26.202052861 26.074525086 26.074525086 26.388439609
1/8/2019 144 57483 1555054.29 26.986839169 26.37862978 26.221672518 27.447901125
1/9/2019 372 150841 4117080.78 26.63368533 27.094747286 26.202052861 27.261514377
1/10/2019 169 25153 675717.29 26.153003716 27.457710954 26.03528577 27.457710954
1/11/2019 278 38017 999229.54 25.701751589 26.476728068 25.534984499 26.476728068
1/14/2019 249 40268 1055763.53 25.721371247 25.633082787 25.574223814 25.897948166
1/15/2019 383 54441 1417498.53 25.43688621 25.790040049 25.407456724 25.986236626
1/16/2019 157 63610 1658617.73 25.770420391 25.52517467 25.387837066 25.956807139
1/17/2019 57 18483 481836.83 25.52517467 25.78023022 25.505555012 25.888138337
1/18/2019 175 7211 188406.3 25.711561418 25.505555012 25.505555012 25.770420391
1/21/2019 12 21119 554230.06 25.946997311 25.711561418 25.711561418 25.946997311
1/22/2019 172 20324 527409.79 25.368217408 25.554604156 25.260309291 25.937187482
1/23/2019 85 12023 311792.93 25.43688621 25.52517467 25.358407579 25.52517467
1/24/2019 62 10508 273873.45 25.328978093 25.790040049 25.221069976 25.790040049
1/25/2019 458 91603 2396192.36 25.731181076 25.152401174 25.152401174 25.996046455
1/28/2019 167 70419 1856203.63 25.662512274 25.888138337 25.279928949 26.005856284
1/29/2019 217 27101 722475.86 26.398249438 25.319168264 25.319168264 26.967219511
1/30/2019 103 35102 952199 25.917567824 26.359010122 25.731181076 26.967219511
1/31/2019 153 24562 669959.38 26.457108411 26.094144743 25.996046455 26.986839169
2/1/2019 347 46544 1255900.25 26.162813545 26.97702934 26.074525086 26.97702934
2/4/2019 - - - - - - -
2/5/2019 634 160896 4159564.82 25.515364841 26.947599853 23.317963178 26.947599853
2/6/2019 454 89060 2335596.97 25.485935355 25.574223814 24.661909731 26.280531491
2/7/2019 180 10931 281571.18 25.289738778 25.054302885 25.054302885 25.397646895
2/8/2019 424 26625 684956.7 25.005253741 25.603653301 24.92677511 25.711561418
2/11/2019 432 36226 925113.33 24.956204597 24.916965281 24.916965281 25.603653301
2/12/2019 515 93870 2358752.25 24.318565721 25.476125526 24.151798631 25.476125526
2/13/2019 145 57667 1432893.11 24.122369144 24.200847775 23.945792225 25.211260147
2/14/2019 43 3299 80976.39 24.07332 24.034080685 24.034080685 24.455903325
2/15/2019 179 31186 770527.5 24.112559315 24.455903325 23.935982396 24.455903325
2/18/2019 820 111231 2695450.16 23.612258044 24.377424694 23.553399071 24.426473839
2/19/2019 1397 223371 5310064.58 23.092337115 23.720166161 22.70975379 24.034080685
2/20/2019 1760 481792 10923067.75 22.072114914 23.092337115 21.591433301 23.102146944
2/21/2019 1644 225564 4971975.05 21.473715355 22.170213203 20.91455511 22.229072176
2/22/2019 1527 290696 6469054.29 22.042685428 21.493335012 21.493335012 22.346790122
2/25/2019 1660 105018 2369990.35 22.248691834 22.042685428 22.042685428 22.356599951
2/26/2019 1579 20370282 478621288.77 23.21986489 22.36640978 22.180023032 23.337582836
2/27/2019 1163 219474 5155967.58 23.0530978 22.866711051 22.562606357 23.416061467
2/28/2019 1745 442560 10237627.24 22.690134132 23.0530978 22.386029438 23.0530978
3/1/2019 2908 293134 6665043.55 22.180023032 22.474317897 22.170213203 22.994238826
3/4/2019 5093 645023 14396082.5 21.944587139 22.180023032 20.600640587 22.189832861
3/5/2019 3279 291252 6327017.52 21.189230318 21.993636284 21.091132029 22.072114914
3/6/2019 2946 450271 9848537.26 21.640482445 21.355997408 20.943984597 21.826869193
3/7/2019 3150 207052 4555938.02 21.581623472 21.807249535 21.287328606 21.846488851
3/8/2019 3236 552683 12106361.1 21.581623472 21.76801022 20.82626665 21.875918337
3/11/2019 1613 121074 2671981.13 21.591433301 22.062305086 21.071512372 22.072114914
3/12/2019 6730 829595 18255040.71 21.655197188 21.60124313 21.385426895 21.924967482
3/13/2019 6271 977179 20988762.79 21.208849976 21.395236724 20.698738875 21.846488851
3/14/2019 5169 646073 13725329.84 20.836076479 21.287328606 20.620260244 21.581623472
3/15/2019 5854 6047087 136318957.67 22.180023032 20.845886308 20.610450416 22.954999511
3/18/2019 - - - - - - -
3/19/2019 539 102445 2301187.11 22.02306577 21.777820049 21.777820049 22.180023032
3/20/2019 193 45834 1017578.62 21.699341418 21.944587139 21.67972176 21.944587139
3/21/2019 1422 136378 3102242.47 21.974016626 22.02306577 21.885728166 22.719563619
3/22/2019 534 73449 1618200.19 21.581623472 21.974016626 21.355997408 21.974016626
3/25/2019 129 22568 502720.42 21.67972176 21.728770905 21.591433301 22.072114914
3/26/2019 284 76544 1697601.38 21.660102103 22.013255941 21.620862787 22.130973888
3/27/2019 854 171399 3781240.11 21.620862787 21.581623472 21.493335012 21.915157653
3/28/2019 94 454490 10047342.84 21.777820049 21.611052958 21.611052958 22.072114914
3/29/2019 211 45020 1010138.73 22.101544401 21.797439707 21.787629878 22.513557213
4/1/2019 221 41053 927115.66 22.091734572 22.072114914 21.983826455 22.386029438
4/2/2019 576 262922 5943922.39 22.287931149 22.258501663 22.072114914 22.53317687
4/3/2019 241 74598 1691944.09 22.27812132 22.287931149 22.121164059 22.513557213
4/4/2019 301 47340 1069762.99 22.032875599 22.180023032 22.02306577 22.415458924
4/5/2019 683 227338 5204796.36 22.523367042 22.36640978 22.268311491 22.837281565
4/8/2019 284 48259 1100017.84 22.562606357 22.915760196 22.02306577 22.915760196
4/9/2019 198 162510 3769400.87 22.503747384 22.219262347 22.219262347 22.945189682
4/10/2019 120 64747 1477207.45 22.395839267 22.072114914 22.072114914 22.758802934
4/11/2019 356 6968967 160998693.93 23.043287971 22.376219609 22.376219609 23.0530978
4/12/2019 81 51114 1193276.37 22.856901222 23.033478142 22.719563619 23.033478142
4/15/2019 98 20474 471190.7 22.572416186 22.592035844 22.562606357 22.592035844
4/16/2019 134 25205 583930.56 22.513557213 23.023668313 22.140783716 23.023668313
4/17/2019 49 4954 113963.63 22.503747384 22.954999511 22.45469824 22.954999511
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 220 45853 1040547.99 22.052495257 22.503747384 22.032875599 22.739183276
4/23/2019 1059 148550 3312022.41 21.336377751 22.170213203 21.287328606 22.180023032
4/24/2019 700 95129 2046514.06 20.875315795 21.571813643 20.796837164 21.571813643
4/25/2019 298 20804 441847.9 20.875315795 20.796837164 20.639879902 20.943984597
4/26/2019 539 213715 4758569.62 21.974016626 21.287328606 21.287328606 22.013255941
4/29/2019 951 149214 3446895.01 22.925570024 21.875918337 21.875918337 23.033478142
4/30/2019 1143 127761 2926990.58 22.552796528 22.660704645 22.258501663 22.660704645
5/1/2019 - - - - - - -
5/2/2019 1017 263501 6036478.29 22.464508068 22.415458924 22.307550807 22.699943961
5/3/2019 190 69033 1581853.49 22.641084988 22.484127726 22.425268753 22.856901222
5/6/2019 290 49537 1131483.05 22.464508068 22.562606357 22.170213203 22.856901222
5/7/2019 710 47166 1077967.56 22.493937555 22.091734572 22.091734572 22.513557213
5/8/2019 329 59565 1354023.09 22.27812132 22.493937555 22.160403374 22.493937555
5/9/2019 33 4285 97583.25 22.493937555 22.27812132 22.170213203 22.53317687
5/10/2019 188 65440 1494818.26 22.523367042 22.837281565 22.032875599 22.837281565
5/13/2019 120 18489 416777.09 22.121164059 22.660704645 21.983826455 22.660704645
5/14/2019 149 57651 1319837.04 22.444888411 22.660704645 22.229072176 22.660704645
5/15/2019 189 20418 465072.61 22.464508068 22.02306577 22.02306577 22.523367042
5/16/2019 513 57762 1324027.64 22.405649095 22.464508068 22.02306577 22.592035844
5/17/2019 415 63904 1459717.3 22.53317687 22.150593545 22.140783716 22.562606357
5/20/2019 416 36632 837204.8 22.474317897 22.493937555 22.130973888 22.53317687
5/21/2019 30 6951 158382.4 22.346790122 22.562606357 22.297740978 22.562606357
5/22/2019 661 97396 2198652.49 22.180023032 22.493937555 21.826869193 22.493937555
5/23/2019 195 44268 996694.18 22.248691834 22.189832861 21.866108509 22.395839267
5/24/2019 361 38306 864307.92 22.130973888 22.150593545 21.944587139 22.268311491
5/27/2019 151 7054 160435.6 22.327170465 21.895537995 21.895537995 22.36640978
5/28/2019 337 31234 707806.73 22.268311491 22.268311491 22.062305086 22.268311491
5/29/2019 434 58409 1327083.98 22.444888411 22.003446112 22.003446112 22.45469824
5/30/2019 840 88186 2011067.03 22.356599951 22.013255941 22.013255941 22.493937555
5/31/2019 226 49329 1117875.79 22.336980293 22.307550807 21.748390562 22.36640978
6/3/2019 175 27381 626683.81 22.552796528 21.954396968 21.954396968 22.572416186
6/4/2019 402 56068 1280376.25 22.464508068 22.032875599 21.974016626 22.562606357
6/5/2019 405 83461 1911099.02 22.464508068 22.562606357 22.072114914 22.572416186
6/6/2019 314 51766 1178214.1 22.523367042 22.552796528 22.130973888 22.562606357
6/7/2019 375 30111 692256.59 22.788232421 22.170213203 22.160403374 22.807852078
6/10/2019 203 136619 3281833.47 23.553399071 22.96480934 22.96480934 23.837884108
6/11/2019 303 244735 5884098.26 23.445490954 23.582828557 23.0530978 23.690736675
6/12/2019 428 49025 1171267.41 23.553399071 23.0530978 22.954999511 23.5632089
6/13/2019 861 38350 901320.09 22.945189682 23.298343521 22.886330709 23.317963178
6/14/2019 323 35660 844996.17 23.298343521 23.0530978 22.562606357 23.514159756
6/17/2019 483 34725 817983.77 22.896140538 23.151196088 22.758802934 23.151196088
6/18/2019 404 45739 1063166.04 22.758802934 22.954999511 22.582226015 22.954999511
6/19/2019 153 26638 619199.96 22.827471736 22.856901222 22.562606357 23.327773007
6/20/2019 156 17336 413467.31 23.416061467 23.347392665 23.288533692 24.024270856
6/21/2019 382 129835 2977238.42 22.435078582 23.151196088 22.297740978 23.357202494
6/24/2019 350 46700 1064637.03 22.336980293 22.660704645 22.150593545 22.660704645
6/25/2019 166 32762 746458.72 22.356599951 22.36640978 22.238882005 22.36640978
6/26/2019 348 51683 1174415.97 22.209452518 22.356599951 22.150593545 22.36640978
6/27/2019 59 46637 1050939.23 21.983826455 22.199642689 21.983826455 22.199642689
6/28/2019 113 21202 474689.61 21.895537995 22.003446112 21.885728166 22.072114914
7/1/2019 334 34070 763858.5 21.993636284 21.983826455 21.915157653 22.072114914
7/2/2019 638 75347 1697123.19 22.032875599 22.199642689 22.003446112 22.307550807
7/3/2019 444 39140 881881.86 22.072114914 22.297740978 21.885728166 22.297740978
7/4/2019 156 12055 269796.84 21.836679022 21.826869193 21.660102103 22.199642689
7/5/2019 340 26370 589792.56 21.905347824 22.072114914 21.611052958 22.072114914
7/8/2019 117 12734 283126.35 21.787629878 21.728770905 21.365807237 22.062305086
7/9/2019 234 64780 1408421.52 21.130371345 21.924967482 21.091132029 21.924967482
7/10/2019 76 13305 289014.73 21.287328606 21.091132029 21.091132029 21.552193985
7/11/2019 73 22067 480310.37 21.532574328 21.552193985 21.248089291 21.669911932
7/12/2019 81 21096 457730.45 21.25789912 21.287328606 21.149991002 21.385426895
7/15/2019 75 54833 1184121.66 21.120561516 21.287328606 21.042082885 21.287328606
7/16/2019 158 14400 310160.99 21.051892714 21.287328606 21.012653399 21.287328606
7/17/2019 456 72259 1521023.15 20.816456822 21.110751687 20.119958973 21.110751687
7/18/2019 129 103084 2192754.84 20.247486748 20.943984597 20.237676919 20.943984597
7/19/2019 136 22533 464892.11 19.992431198 20.40444401 19.913952567 20.600640587
7/22/2019 107 14586 296428.36 19.992431198 20.021860685 19.864903423 20.188627775
7/23/2019 9 207 4217.07 19.97281154 19.97281154 19.97281154 19.97281154
7/24/2019 128 13930 285952.98 20.286726064 19.825664108 19.766805134 20.40444401
7/25/2019 78 12275 250325.19 19.776614963 20.257296577 19.698136333 20.257296577
7/26/2019 368 122511 2450603.36 19.619657702 19.825664108 19.521559413 19.825664108
7/29/2019 121 11423 228898.5 19.619657702 19.815854279 19.570608557 19.815854279
7/30/2019 37 4585 92666.32 19.796234621 19.815854279 19.766805134 20.012050856
7/31/2019 61 11694 237891.6 19.796234621 20.090529487 19.629467531 20.090529487
8/1/2019 58 13214 264559.8 19.639277359 19.71775599 19.619657702 19.71775599
8/2/2019 78 17275 342336.54 19.29593335 19.619657702 19.286123521 19.71775599
8/5/2019 114 23512 461274.96 19.344982494 19.227264548 19.001638484 19.619657702
8/6/2019 82 13009 255120.78 19.129166259 19.344982494 18.923159853 19.492129927
8/7/2019 172 30788 598990.64 18.991828655 19.227264548 18.982018826 19.227264548
8/8/2019 307 138810 2691526.2 19.0408778 19.109546601 18.923159853 19.129166259
8/9/2019 70 6475 126021.57 19.089926944 19.080117115 19.031067971 19.11935643
8/12/2019 79 14310 276146.61 18.95258934 19.080117115 18.854491051 19.080117115
8/13/2019 373 77490 1495969.3 18.932969682 18.95258934 18.86430088 19.099736773
8/14/2019 148 206666 3971470.08 18.648484645 18.854491051 18.501337213 18.942779511
8/15/2019 185 144283 2741691.9 18.736773105 18.687723961 18.491527384 18.736773105
8/16/2019 308 762446 14129441.69 18.138373545 18.422858582 17.932367139 18.44247824
8/19/2019 127 22006 412040.78 18.393429095 18.344379951 18.226662005 18.540576528
8/20/2019 243 822759 15551436.88 19.168405575 18.638674817 18.44247824 19.227264548
8/21/2019 139 42186 835021.72 20.012050856 19.501939756 19.109546601 20.090529487
8/22/2019 332 66556 1319377.51 19.109546601 20.188627775 18.648484645 20.218057262
8/23/2019 250 145805 2880939.87 19.384221809 19.080117115 19.070307286 19.472510269
8/26/2019 145 108214 2162056.22 20.0611 19.364602152 19.237074377 20.178817946
8/27/2019 411 161931 3233983.66 20 20.3 19.8 20.39
8/28/2019 162 89284 1793045.68 20.02 20.19 19.91 20.32
8/29/2019 364 280619 5902672.44 21.29 20.02 20.02 21.35
8/30/2019 530 253719 5696379.72 22.53 21.34 21.15 23.39
9/2/2019 264 27423 618108.11 22.97 22.53 22.37 22.99
9/3/2019 119 14137 318631.36 22.11 23 22.04 23
9/4/2019 507 134464 3047966.35 22.55 22.25 22.24 23
9/5/2019 249 345720 8203401.94 24 22.53 22.22 24.3
9/6/2019 412 1254172 30719989.79 24.82 23.94 23.94 24.99
9/9/2019 109 20704 515957.68 24.94 24.99 24.89 25
9/10/2019 147 16444 405764.52 24.88 24.86 23.86 24.88
9/11/2019 390 694918 16723990.83 24.36 24.95 23.67 24.95
9/12/2019 760 622727 14932116.74 24.05 23.79 23.79 24.18
9/13/2019 100 20721 504000.55 24.31 24.18 24.08 24.6
9/16/2019 - - - - - - -
9/17/2019 144 15365 376285.59 24.74 24 24 24.8
9/18/2019 416 41254 1029021.32 25.47 24.6 24.6 25.5
9/19/2019 379 35134 921388.13 27.02 25.4 25.4 27.5
9/20/2019 689 123515 3126177.06 24.8 27.02 24.21 27.37
9/23/2019 617 58262 1473275.34 25 24.68 24.4 26.05
9/24/2019 214 42816 1061922.45 24.81 25.01 24.1 25.25
9/25/2019 149 112811 2770890.51 24.54 24.61 24.43 25.15
9/26/2019 338 611486 15288137.9 25.14 24.89 24.73 25.23
9/27/2019 315 1045108 26137019.81 25.64 24.77 24.77 25.92
9/30/2019 69 134823 3455694.91 25.99 25.64 25.59 26.1
10/1/2019 161 45157 1189536.9 26.38 25.99 25.99 26.95
10/2/2019 229 45428 1202907.76 26.44 26.9 26.2 26.9
10/3/2019 376 37984 1000356.79 26.54 26 26 26.8
10/4/2019 - - - - - - -
10/7/2019 266 25317 681809.65 27 26.55 26.54 27.13
10/8/2019 109 13810 371633.2 26.93 26.99 26.73 27.04
10/9/2019 492 43746 1195644.74 27.33 26.85 26.81 27.5
10/10/2019 244 67063 1813809.47 27.06 27 26.9 27.29
10/11/2019 285 122539 3305063.55 26.68 26.9 26.67 27.44
10/14/2019 282 70323 1864327.56 26.5 26.1 25.88 26.94
10/15/2019 219 102674 2681847.17 26.17 26 25.84 26.65
10/16/2019 113 20785 535066.52 25.6 25.8 25 26.07
10/17/2019 93 82267 2096933.39 25.29 25.31 25.01 25.7
10/18/2019 185 424774 10610374.54 24.16 25.08 23.81 25.22
10/21/2019 76 6071 149342.78 24.93 24.33 24.32 24.93
10/22/2019 274 62436 1607777.67 25.8 24.93 24.93 26.84
10/23/2019 11 604 15694.46 26.08 25.95 25.95 26.08
10/24/2019 16 648 16735.66 25.8 25.8 25.8 25.8
10/25/2019 22 1171 29751.39 25.1 25.8 25.02 25.8
10/28/2019 94 79882 1996952.12 24.98 25.01 24.65 25.01
10/29/2019 153 419431 10281260.39 24.89 24.85 24.5 24.9
10/30/2019 63 107045 2664487.57 24.9 24.31 24.3 25.37
10/31/2019 157 67498 1640694.97 24.89 25.14 23.81 25.14
11/1/2019 92 82453 2051175.48 25.51 24.51 24.5 25.6
11/4/2019 69 44450 1114238.42 25.03 24.99 24.73 25.15
11/5/2019 144 30260 747944.7 24.59 24.8 24.5 24.99
11/6/2019 154 31712 769338.78 24.18 24.4 23.95 24.67
11/7/2019 182 505738 12139645.34 24 24.23 23.99 24.59
11/8/2019 77 17850 424413.7 23.76 23.85 23.56 23.87
11/11/2019 85 11276 261907.13 22.94 23.7 22.66 23.7
11/12/2019 136 16106 365646.82 22.51 22.9 22.27 23.29
11/13/2019 297 74456 1671881.04 22.89 22.2 21.99 23.43
11/14/2019 159 515449 11915783.35 22.92 23.09 22.89 23.6
11/15/2019 81 19330 438246.97 22.54 23.2 22.51 23.2
11/18/2019 - - - - - - -
11/19/2019 234 76599 1707822.11 21.91 22.69 21.83 22.7
11/20/2019 193 265284 5958075.86 22.5 21.86 21.83 22.5
11/21/2019 43 4096 92280.94 22.68 22.46 22.4 22.83
11/22/2019 46 356209 8122186.79 22.85 22.68 22.68 22.91
11/25/2019 57 25891 596504.4 23.2 22.85 22.85 23.2
11/26/2019 160 239929 5750263.6 24.18 23.2 23.2 24.2
11/27/2019 191 22921 562086.09 24.78 24.18 24.15 25
11/28/2019 99 64699 1647480.94 26.49 25 25 26.89
11/29/2019 139 215266 5713385.86 26.48 26.49 25.99 26.6
12/2/2019 119 114820 3050676.37 26.49 26.48 26.43 26.6
12/3/2019 71 8952 231124.67 25.98 26.4 25.49 26.4
12/4/2019 632 1123126 28077744.48 25.01 25.5 24.3 25.5
12/5/2019 83 109877 2725843.75 24.79 25 24.75 25.01
12/6/2019 231 27663 662836.73 24.2 24.1 23.74 24.25
12/9/2019 298 566722 13847644.16 24.5 24.23 23.96 24.79
12/10/2019 531 699470 17150858.27 24.45 24.6 24.05 24.75
12/11/2019 362 1353843 33039104.42 24.7 24.35 24.35 24.99
12/12/2019 - - - - - - -
12/13/2019 294 110065 2751116.21 25.06 24.41 24.41 25.96
12/16/2019 186 26864 671046.05 24.88 25.2 24.73 25.2
12/17/2019 346 75154 1876280.67 24.97 24.88 24.77 25.39
12/18/2019 470 135025 3392192.49 25.36 24.93 24.88 25.72
12/19/2019 644 331572 8352661.99 25.18 25.59 24.94 25.59
12/20/2019 326 136653 3442189.52 25.22 25.05 25.05 25.24
12/23/2019 76 17272 432735.56 25.22 25 24.71 25.23
12/24/2019 97 57742 1446453.64 25.36 24.71 24.71 25.65
12/25/2019 - - - - - - -
12/26/2019 75 13131 330108.97 25.36 25.1 25.1 25.66
12/27/2019 106 50586 1263318.83 24.71 25.2 24.71 25.24
12/30/2019 1217 190090 4693525.37 24.85 24.75 24.41 25.24
12/31/2019 198 51785 1287727.72 25.44 24.41 24.41 25.5
1/1/2020 - - - - - - -
1/2/2020 - - - - - - -
1/3/2020 123 14712 370317.1 25.11 25.45 24.76 25.93
1/6/2020 38 6650 164215.03 24.62 24.99 24.61 24.99
1/7/2020 28 11754 293343.04 25 24.63 24.63 25
1/8/2020 62 236227 5817309.16 24.8 24.67 24.3 24.93
1/9/2020 58 22462 541554.03 24.21 24.67 24.01 24.67
1/10/2020 66 20720 497839.74 24.11 24.18 24 24.18
1/13/2020 - - - - - - -
1/14/2020 317 25356 619059.29 24.38 24.11 23.87 24.79
1/15/2020 105 15370 371352.75 23.9 24.38 23.85 24.49
1/16/2020 127 141465 3394239.51 24 24 23.9 24.18
1/17/2020 208 33810 827489.51 24.69 24.42 24.29 24.82
1/20/2020 48 15204 373154.42 24.41 24.64 24.39 24.64
1/21/2020 46 25746 621017.77 24.42 23.73 23.7 24.43
1/22/2020 30 3042 74302.99 24.47 24.42 24.42 24.51
1/23/2020 149 217146 5273356.26 24.42 24.39 23.95 24.75
1/24/2020 45 98475 2363454.24 24.08 24.11 23.99 24.11
1/27/2020 19 1075 25953.59 24 24.8 24 24.8
1/28/2020 184 34724 832790.24 24.1 24 23.84 24.5
1/29/2020 27 1345 32216.28 23.95 24.11 23.95 24.11
1/30/2020 - - - - - - -
1/31/2020 22 6101 143805.98 23.94 23.55 23.5 23.94
2/3/2020 - - - - - - -
2/4/2020 210 65305 1577030.16 24.66 24.41 24 24.71
2/5/2020 434 102055 2529095.59 24.75 24.47 24.1 25
2/6/2020 67 38539 946121.92 24.43 24.7 24 24.7
2/7/2020 32 4731 113666.27 24.01 24.06 24 24.13
2/10/2020 145 43028 1052642.55 24.01 24.01 23.99 24.79
2/11/2020 46 24013 590925.45 24.62 24.6 24.6 24.65
2/12/2020 116 325021 8023816.09 24.39 24.7 24.38 24.8
2/13/2020 29 12005 288573.31 24.03 24.2 23.57 24.24
2/14/2020 18 1637 38911.38 23.75 24.2 23.71 24.2
2/17/2020 31 10485 249095.08 23.96 23.75 23.74 24.15
2/18/2020 29 21583 508501.77 23.58 23.53 23.53 23.98
2/19/2020 58 50789 1193862.77 23.5 23.59 23.49 23.59
2/20/2020 32 2234 51988.54 23.27 23.33 23.26 23.33
2/21/2020 65 22196 512201.44 23.11 23.4 23 23.41
2/24/2020 15 828 19046.05 22.99 23.1 22.99 23.11
2/25/2020 23 2326 52313.72 22.45 22.45 22.43 22.84
2/26/2020 56 317623 7289295.42 22.76 23 22.75 23.49
2/27/2020 80 40400 906330.72 22 23.2 22 23.2
2/28/2020 87 64273 1364956.97 21.55 21.99 20.76 22
3/2/2020 19 2026 44208.33 22.32 21.54 21.53 22.39
3/3/2020 9 5178 112049.64 22.32 22.32 21.54 22.32
3/4/2020 11 9944 216276.47 21.71 22.52 21.71 22.52
3/5/2020 67 3544025 74425887.68 20.7 21.73 20.7 21.79
3/6/2020 61 214973 4472537.58 20.83 21.1 20.71 21.1
3/9/2020 38 1548 30835.29 19.71 20.1 19.61 20.1
3/10/2020 83 132212 2594364.66 19.6 20.1 19.6 20.1
3/11/2020 124 56580 1079770.52 19.77 19.5 18.51 19.87
3/12/2020 132 50765 937273.18 18.08 18.85 18 18.85
3/13/2020 2733 69174 1286895.98 19.1 18.03 18.03 19.15
3/16/2020 - - - - - - -
3/17/2020 113 57174 1050040.37 19.94 18.75 18.1 19.96
3/18/2020 52 43526 801267.58 18.89 19 18.3 19
3/19/2020 441 25201711 453590131.39 17.99 18.91 17.39 18.91
3/20/2020 77 15042 267211.85 17.75 17.45 17.45 17.99
3/23/2020 132 14599 244024.62 16.36 17.55 16.25 17.55
3/24/2020 305 102291 1830589.51 18.96 16.46 16.42 22
3/25/2020 494 126874 2438685.57 18.88 19.54 18.79 20
3/26/2020 162 31734 588547.72 18.5 18.97 18.5 18.97
3/27/2020 96 8558 154286.24 18 18.31 17.57 18.69
3/30/2020 61 19907 357387.69 17.95 17.99 17.93 17.99
3/31/2020 29 5057 90537.88 17.88 17.92 17.88 17.92
4/1/2020 99 28119 489905.67 17.3 18.42 17.18 18.42
4/2/2020 67 19676 343309.28 17.97 17.33 17.32 18
4/3/2020 109 43366 753307.42 17.08 18 16.57 18
4/6/2020 65 354391 6226537.41 16.79 17.89 16.5 17.89
4/7/2020 78 14455 248372.67 17.15 17.45 17.12 17.45
4/8/2020 228 54215 929036.17 17.12 17.16 16.89 17.17
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 136 36529 637471.46 17.49 17.63 17.01 17.63
4/14/2020 204 80981 1436292.4 18 17.5 17.5 18
4/15/2020 66 6494 116034.06 17.77 17.9 17.74 17.98
4/16/2020 51 27049 485975.74 17.75 17.89 17.75 18
4/17/2020 97 20787 365041.71 17.49 17.75 17.44 17.75
4/20/2020 28 7325 127547.42 17.4 17.49 17.4 17.49
4/21/2020 204 89405 1506683.17 17.04 17.11 16.58 17.25
4/22/2020 120 58082 977876.27 16.77 17.38 16.66 17.38
4/23/2020 180 56619 991025.31 17.62 17.1 17.1 17.88
4/24/2020 275 93394 1665927.13 17.89 17.97 17.4 17.98
4/27/2020 87 12493 219016.28 17.55 17.53 17.24 17.79
4/28/2020 60 13385 238441.09 17.82 17.8 17.79 17.97
4/29/2020 117 92323 1658736.17 17.97 17.98 17.8 18
4/30/2020 101 106094 1905263.75 17.88 18 17.73 18
5/1/2020 - - - - - - -
5/4/2020 58 12188 215917.43 17.65 17.9 17.63 17.9
5/5/2020 71 20777 369752.23 17.83 17.75 17.5 17.95
5/6/2020 218 100292 1784573.29 17.79 17.98 17.65 18
5/7/2020 58 14515 256852.82 17.82 17.85 17.65 17.85
5/8/2020 101 70050 1254993.33 18 17.8 17.8 18
5/11/2020 65 36801 655758.76 17.89 18 17.7 18
5/12/2020 258 187076 3366973.36 18.12 17.91 17.9 18.56
5/13/2020 114 39920 714899.87 17.42 18.05 17.41 18.1
5/14/2020 136 435021 7387026.46 16.75 17.51 16.51 17.95
5/15/2020 168 166648 2843817.35 17.27 17.1 16.97 17.4
5/18/2020 99 58282 997078.88 17.8 17.58 17.05 17.8
5/19/2020 55 2612 46311.36 17.77 17.56 17.56 17.82
5/20/2020 149 21966 390547.33 17.79 17.55 17.5 17.98
5/21/2020 253 46881 839692.31 17.93 17.8 17.55 17.97
5/22/2020 271 48012 869414.63 18.18 17.5 17.5 18.28
5/25/2020 73 3397 62206.37 18.1 18.43 18.1 18.43
5/26/2020 1729 142208 2530855.83 17.63 18.1 16.77 18.1
5/27/2020 832 75378 1351145.55 17.97 17.97 17.69 17.98
5/28/2020 627 83554 1505296.52 17.98 18.1 17.85 18.1
5/29/2020 716 114837 2064997.25 17.99 17.98 17.77 18.1
6/1/2020 192 20916 377733.16 17.99 18.1 17.76 18.1
6/2/2020 487 37629 677447.8 17.99 18.05 17.8 18.08
6/3/2020 358 100443 1811550.85 18 18.09 17.85 18.09
6/4/2020 335 36958 663621.18 17.86 17.86 17.69 18.1
6/5/2020 347 96495 1736479.1 18 17.8 17.8 18.1
6/8/2020 192 74302 1347172.89 18.2 18 17.75 18.25
6/9/2020 151 43661 787520.38 17.84 18.25 17.82 18.25
6/10/2020 487 94695 1689325.5 17.71 18 17.58 18
6/11/2020 535 41062 730904.67 17.75 17.5 17.5 18
6/12/2020 440 50221 897520.65 17.85 17.9 17.6 17.9
6/15/2020 215 38269 685647.64 17.97 17.9 17.77 18
6/16/2020 377 155035 2825741.48 18.23 18.03 18.01 18.26
6/17/2020 358 152666 2805478.77 18.51 18.25 18.2 18.65
6/18/2020 326 139002 2557806.46 18.4 18.49 18.27 18.59
6/19/2020 435 423903 7830100.2 18.5 18.7 18.05 18.75
6/22/2020 563 190374 3461065.31 17.98 18.5 17.95 18.59
6/23/2020 481 18707 339135.12 18 18.32 17.98 18.32
6/24/2020 142 96114 1702817.89 17.66 17.9 17.65 18
6/25/2020 649 97804 1761048.41 18.2 18.36 17.68 18.36
6/26/2020 426 126553 2285528.87 18 18.2 17.98 18.4
6/29/2020 294 29952 544940.16 18.19 17.99 17.99 18.4
6/30/2020 407 947764 17049622.17 18 18.11 17.9 18.11
7/1/2020 193 25717 462069.11 17.88 17.78 17.78 18.05
7/2/2020 219 35107 633988.7 18.15 18.19 17.98 18.2
7/3/2020 33 2218 40247.55 18.14 18.15 18.12 18.18
7/6/2020 700 28123 508546.17 18.11 18.17 17.74 18.17
7/7/2020 495 47739 858979.2 17.99 18.11 17.76 18.19
7/8/2020 1195 68697 1250317.96 18.17 17.77 17.77 18.3
7/9/2020 488 42914 773839.58 17.98 18.18 17.88 18.2
7/10/2020 470 61779 1108464.25 17.98 17.91 17.78 18.08
7/13/2020 208 48754 877197.64 18 17.98 17.78 18.17
7/14/2020 167 19284 347085.48 18 18 17.83 18.15
7/15/2020 297 103189 1849502.56 17.95 17.88 17.67 17.99
7/16/2020 212 465806 8368985.59 17.71 18 17.5 18.07
7/17/2020 346 65714 1176560.93 17.95 17.71 17.52 18.1
7/20/2020 1093 79218 1396034.56 17.52 18.1 17.51 18.1
7/21/2020 236 21887 392340.23 17.95 17.82 17.75 17.98
7/22/2020 432 138127 2486118.36 18 17.97 17.97 18.1
7/23/2020 357 810424 14587507.44 18 18 17.85 18.1
7/24/2020 212 19861 359248.12 18.05 17.86 17.86 18.29
7/27/2020 604 135972 2369026.62 17.35 18.05 17.18 18.21
7/28/2020 407 88244 1520378.1 17.16 17.3 16.99 17.39
7/29/2020 695 978282 16176006.35 16.44 17.39 16.18 17.39
7/30/2020 1003 317436 5197089.99 16.24 16.49 16.2 16.63
7/31/2020 182 61136 992827.3 16.23 16.22 16.18 16.29
8/3/2020 141 29783 490259.91 16.79 16.19 16.19 16.84
8/4/2020 82 39392 666085.08 16.92 16.79 16.61 16.95
8/5/2020 145 62795 1040620.83 17.13 16.92 16.25 17.2
8/6/2020 238 1573539 26526639.15 16.33 17.07 16.11 17.13
8/7/2020 156 36092 599720.13 16.49 16.6 16.4 16.89
8/10/2020 93 101285 1708450.16 16.87 16.65 16.63 16.95
8/11/2020 158 141135 2383389.31 16.88 16.95 16.74 16.95
8/12/2020 104 47686 803265.35 16.94 17.09 16.75 17.09
8/13/2020 114 17970 300925.23 16.79 16.99 16.58 16.99
8/14/2020 78 8415 139647.61 16.82 16.6 16.51 16.82
8/17/2020 59 9127 152093.62 16.63 16.65 16.54 16.74
8/18/2020 222 75900 1252789.39 16.46 16.62 16.4 16.62
8/19/2020 90 37032 610743.62 16.47 16.48 16.46 16.5
8/20/2020 258 199915 3202599.18 15.9 16.47 15.58 16.5
8/21/2020 188 51993 824826.22 15.86 15.9 15.8 15.9
8/24/2020 100 26445 419058.5 15.89 15.86 15.8 15.9
8/25/2020 227 91840 1445562.85 15.79 15.84 15.55 15.84
8/26/2020 148 100369 1553042.78 15.39 15.59 15.3 15.65
8/27/2020 77 41217 634356.48 15.4 15.39 15.33 15.4
8/28/2020 56 7628 117347.36 15.4 15.33 15.32 15.4
8/31/2020 62 4037 61818.36 15.37 15.25 15.25 15.37
9/1/2020 127 32765 505561.31 15.88 15.3 15.3 15.99
9/2/2020 261 70433 1138540.55 16.13 15.85 15.81 16.22
9/3/2020 133 26133 412469.88 15.76 16.08 15.5 16.1
9/4/2020 141 47621 740734.17 15.51 16.01 15.3 16.01
9/7/2020 55 17486 267836.1 15.29 15.66 15.25 15.73
9/8/2020 258 41275 627527.48 15.14 15.69 15.1 15.69
9/9/2020 196 23100 350496.84 15.3 15.15 15.05 15.36
9/10/2020 84 11821 179605.59 15.16 15.27 15.1 15.3
9/11/2020 230 203898 3088436.44 15.39 15.11 15 15.41
9/14/2020 119 21932 332074.32 15.58 15.01 15.01 15.6
9/15/2020 255 531406 8217570.86 15.23 15.4 15.2 15.69
9/16/2020 - - - - - - -
9/17/2020 223 37987 570862.63 15.05 15.24 14.94 15.24
9/18/2020 122 42261 635144.57 15.04 15.05 14.98 15.05
9/21/2020 116 277550 4087949.18 14.92 14.96 14.62 15.07
9/22/2020 - - - - - - -
9/23/2020 106 15345 231744.5 14.98 15.22 14.98 15.22
9/24/2020 44 67690 1009354.65 14.92 15.04 14.9 15.04
9/25/2020 78 234884 3522935.34 15 14.92 14.92 15.05
9/28/2020 246 1155185 17324009.24 15.02 15.05 14.8 15.05
9/29/2020 86 1140776 17112394.49 14.93 15 14.9 15.05
9/30/2020 83 17482 260959.12 14.93 14.94 14.87 15
10/1/2020 75 7806 117300.8 15.02 15.23 14.9 15.23
10/2/2020 645 30822701 462506492.11 15.76 14.84 14.84 15.9
10/5/2020 343 81702 1326095.7 16.2 15.77 15.77 16.7
10/6/2020 242 32629 519350.18 15.82 16.15 15.7 16.16
10/7/2020 157 47247 752025.84 15.82 15.9 15.78 16.4
10/8/2020 291 71417 1114111.14 15.58 15.78 15.4 15.78
10/9/2020 87 15224 238820.82 15.87 15.59 15.59 15.87
10/12/2020 853 220696 3482784.53 15.65 15.79 15.5 15.9
10/13/2020 505 57385 874240.26 15.2 15.55 15.19 15.65
10/14/2020 275 261081 3925342.4 15.02 15.19 15 15.19
10/15/2020 345 97135 1490054.93 15.28 15.39 15.11 15.4
10/16/2020 128 75120 1141450.93 15.28 15.3 15.05 15.4
10/19/2020 150 44606 677155.97 15.26 15.11 15.05 15.29
10/20/2020 117 68896 1048705.27 15.2 15.34 15.1 15.34
10/21/2020 170 205637 3111507.24 15.25 15 15 15.36
10/22/2020 215 242450 3674927.65 15.12 15.14 15.07 15.29
10/23/2020 273 1155461 18297949.46 15.65 15.25 15.21 15.9
10/26/2020 175 22031 343220.37 15.54 15.62 15.5 15.68
10/27/2020 162 35381 547629.42 15.59 15.55 15.45 15.59
10/28/2020 224 17759 279542.81 15.7 15.45 15.39 15.92
10/29/2020 945 199023 3103439.92 16.09 15.6 15.15 16.18
10/30/2020 418 259928 4221465.9 16.19 16.15 16 16.47
11/2/2020 - - - - - - -
11/3/2020 124 23785 372950.11 16.03 16.07 15.46 16.4
11/4/2020 98 4105357 65680807.3 15.91 15.8 15.66 16
11/5/2020 188 89479 1430845.39 16.01 15.8 15.8 16.26
11/6/2020 179 1086998 17702872.99 16.26 15.9 15.82 16.5
11/9/2020 181 83389 1372881.51 16.3 16.72 16.3 16.98
11/10/2020 270 622294 10153657.15 16.2 16.5 16.02 17
11/11/2020 189 91647 1462043.62 15.9 16 15.81 16.19
11/12/2020 261 77570 1252050.86 15.91 16.19 15.8 16.4
11/13/2020 96 24874 397255.42 15.97 15.98 15.97 15.98
11/16/2020 - - - - - - -
11/17/2020 236 135184 2179660.72 16.4 15.91 15.77 16.54
11/18/2020 362 519038 8609265.58 16.47 16.5 16.3 16.89
11/19/2020 151 51914 872752.53 16.76 16.46 16.46 16.89
11/20/2020 86 23194 386291.48 16.64 16.76 16.64 16.76
11/23/2020 148 60544 1012216.27 16.67 16.88 16.66 16.88
11/24/2020 348 264468 4430846.77 16.68 16.8 16.5 16.8
11/25/2020 171 92028 1526076.33 16.72 16.77 16.02 16.8
11/26/2020 288 116317 1953420.07 16.8 16.78 16.76 16.8
11/27/2020 516 197000 3422334.1 17.5 16.8 16.7 17.93
11/30/2020 583 163316 2823119.2 17.1 17.58 16.92 17.6
12/1/2020 680 613955 10381042.61 16.89 17.3 16.55 17.48
12/2/2020 461 103341 1804487.95 17.7 16.74 16.74 17.75
12/3/2020 239 66710 1179628.43 17.44 17.79 17.28 17.79
12/4/2020 493 413980 7442467.42 17.94 17.61 17.6 18.22
12/7/2020 321 130822 2358193.73 18 17.95 17.95 18.28
12/8/2020 297 101954 1836025.07 17.79 18.07 17.66 18.21
12/9/2020 282 115855 2061371.33 17.79 17.91 17.64 17.96
12/10/2020 277 297954 5217287.91 17.51 17.74 16.74 17.8
12/11/2020 102 12923 228629.54 17.69 17.62 17.61 17.88
12/14/2020 242 105455 1857570.04 17.46 17.9 17.24 17.9
12/15/2020 605 476063 8346668.17 17.42 17.6 17.2 17.6
12/16/2020 417 185471 3262622.28 17.71 17.46 17.42 18
12/17/2020 449 525553 9473329.3 18.26 17.42 17.42 18.42
12/18/2020 423 497980 8951710.94 17.75 18.2 17.58 18.2
12/21/2020 187 36922 650945.01 17.6 17.6 17.52 17.9
12/22/2020 259 198791 3457990.42 17.15 17.7 17.12 17.88
12/23/2020 187 87199 1515373.45 17.37 17.37 17.21 17.47
12/24/2020 192 112677 2013128.51 18.21 17.43 17.31 18.29
12/25/2020 - - - - - - -
12/28/2020 501 96716 1790239 18.71 18.21 17.95 18.86
12/29/2020 839 279752 5408769.97 19.91 18.8 18.8 20.45
12/30/2020 887 230782 4604904.29 19.99 20 19 20.52
12/31/2020 488 151808 3035251.31 20.09 19.99 19.85 20.25
1/1/2021 - - - - - - -
1/4/2021 295 38823 773153.02 19.72 20.02 19.5 20.09
1/5/2021 1199 46012 899929.54 19.66 19.71 19.35 19.77
1/6/2021 464 66818 1329126.39 19.91 19.8 19.77 19.99
1/7/2021 1138 47657 937157.1 19.7 19.6 19.38 19.87
1/8/2021 831 117503 2325224.68 20.07 19.68 19.55 20.15
1/11/2021 1328 97461 1923915.35 19.8 20.12 19.1 20.2
1/12/2021 1207 60662 1192998.63 19.79 19.82 19.45 19.83
1/13/2021 240 56110 1094114.89 19.49 19.82 19.31 19.89
1/14/2021 713 30528 591496.66 19.33 19.5 19.12 19.5
1/15/2021 775 81473 1577232.33 19.48 19.35 19.04 19.5
1/18/2021 224 47782 923614.36 19.32 19.5 19 19.54
1/19/2021 936 87163 1673531.37 18.9 19.04 18.81 19.54
1/20/2021 319 39323 749871.07 19.15 18.85 18.85 19.2
1/21/2021 233 52092 1002409.76 19.33 19.28 19.07 19.54
1/22/2021 1018 33770 641263.34 19 19.06 18.91 19.06
1/25/2021 876 40398 774777.16 19.37 18.91 18.51 19.38
1/26/2021 201 55283 1059769.46 19.26 19.38 19 19.4
1/27/2021 274 36841 704990.2 19.34 19.01 18.81 19.38
1/28/2021 110 31325 597031.9 19.05 19.4 18.92 19.4
1/29/2021 166 36324 684833.51 18.92 18.91 18.66 19.03
2/1/2021 - - - - - - -
2/2/2021 168 52239 986031.9 18.92 18.68 18.52 18.94
2/3/2021 120 19855 374968.55 18.95 18.61 18.61 18.96
2/4/2021 116 38609 729887.12 18.9 18.89 18.89 18.97
2/5/2021 298 109992 2009093.54 18.58 18.85 17.75 18.85
2/8/2021 143 22996 426981.88 18.64 18.62 18.45 18.69
2/9/2021 118 16094 297470.52 18.52 18.51 18.41 18.6
2/10/2021 95 38964 721927.08 18.5 18.45 18.4 18.62
2/11/2021 97 20969 383663.24 18.35 18.47 18.22 18.5
2/12/2021 332 49280 906509.48 18.36 18.36 18.15 18.45
2/15/2021 71 5094 93727.6 18.49 18.3 18.3 18.6
2/16/2021 207 75636 1396006.091 18.46 18.43 18.34 18.5
2/17/2021 91 11758 214453.54 18.19 18.4 18.18 18.4
2/18/2021 130 32858 589275.67 17.97 18.15 17.85 18.15
2/19/2021 132 137328 2485896.1 17.9 18.12 17.53 18.18
2/22/2021 95 77143 1383274.23 17.85 17.83 17.83 18
2/23/2021 143 12092 212873.75 17.51 17.7 17.51 17.81
2/24/2021 108 27319 478329.5 17.36 17.6 17.3 17.6
2/25/2021 93 13817 240202.94 17.31 17.4 17.3 17.5
2/26/2021 197 63579 1124709.88 17.82 17.6 17.35 18
3/1/2021 139 23421 422407.85 17.95 17.85 17.85 18.12
3/2/2021 124 16552 295443.17 17.79 17.95 17.77 17.96
3/3/2021 153 32980 591771.37 17.9 17.79 17.79 18
3/4/2021 141 91771 1648849.34 18.03 17.85 17.85 18.31
3/5/2021 154 22622 408227.28 17.96 18.3 17.92 18.31
3/8/2021 101 9977 178169.98 17.81 17.93 17.71 17.95
3/9/2021 185 34238 608818.31 17.86 17.86 17.68 17.88
3/10/2021 92 15295 274620.99 17.81 17.72 17.72 17.99
3/11/2021 284 272366 4801333.57 17.7 17.85 17.47 17.85
3/12/2021 211 24852 433208.13 17.35 17.5 17.35 17.69
3/15/2021 - - - - - - -
3/16/2021 133 26145 458807.55 17.55 17.5 17.5 17.6
3/17/2021 141 45082 789769.25 17.4 17.6 17.4 17.75
3/18/2021 225 38322 666410.7 17.32 17.5 17.31 17.5
3/19/2021 203 33792 590041.24 17.39 17.34 17.34 17.57
3/22/2021 207 24037 417036.68 17.32 17.6 17.3 17.6
3/23/2021 85 60694 1057051.97 17.47 17.31 17.28 17.5
3/24/2021 118 44042 767580.3 17.49 17.4 17.4 17.5
3/25/2021 205 674294 12101968.65 17.85 17.49 17.35 18
3/26/2021 298 247077 4423262.7 18.51 17.84 17.54 18.57
3/29/2021 348 139498 2597743.35 18.94 18.55 18.5 19.02
3/30/2021 277 90585 1744530.9 19.53 19 18.7 20
3/31/2021 229 74751 1473770.12 19.86 19.55 19.11 20
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 307 50371 984623.63 19.82 19.71 19.28 19.97
4/6/2021 697 40506 797950.96 19.68 19.82 19.6 19.82
4/7/2021 542 92274 1817751.96 19.75 19.68 19.39 20
4/8/2021 736 363872 7354054.13 20.29 19.87 19.75 20.79
4/9/2021 435 14219 285158.73 19.96 20.5 19.9 20.5
4/12/2021 283 40089 778783.62 19.57 20.3 19.24 20.3
4/13/2021 97 5672 110447.29 19.5 19.57 19.4 19.57
4/14/2021 182 17551 340114.18 19.28 19.54 19.18 19.54
4/15/2021 137 21919 420017.41 19.02 19.3 18.91 19.3
4/16/2021 274 54168 1028448.12 19.47 18.78 18.78 19.58
4/19/2021 251 27539 529507.06 19.26 19.1 19.02 19.37
4/20/2021 166 22085 428296.76 19.38 19.32 19.32 19.5
4/21/2021 169 45884 875779.73 19.26 19.12 18.95 19.29
4/22/2021 258 341100 6642979.51 19.48 19.38 19.1 19.78
4/23/2021 156 16581 321953.59 19.31 19.4 19.2 19.73
4/26/2021 257 59341 1142156.88 19.36 19.7 19.15 19.7
4/27/2021 193 30294 579099.97 19.09 19.36 18.78 19.36
4/28/2021 182 20883 391767.65 18.6 19.15 18.57 19.15
4/29/2021 233 88361 1633043.04 18.41 18.6 18.4 18.6
4/30/2021 203 60231 1095018.56 17.87 18.4 17.87 18.4
5/3/2021 784 18218 329262.38 18.46 18 18 18.5
5/4/2021 717 64455 1184250.16 18.73 18.4 18.34 18.78
5/5/2021 253 156271 2947232.51 18.83 18.84 18.54 19.19
5/6/2021 117 10756 200739.76 18.72 18.83 18.59 18.83
5/7/2021 87 3989 74505.88 18.57 18.65 18.56 18.8
5/10/2021 150 40098 743061.1 18.61 18.56 18.47 18.82
5/11/2021 159 31082 574331.3 18.48 18.94 18.27 18.94
5/12/2021 78 4409 80936.83 18.31 18.43 18.3 18.43
5/13/2021 769 13031 240673.35 18.4 18.39 18.39 18.52
5/14/2021 97 4197 77444.2 18.5 18.21 18.21 18.52
5/17/2021 120 6389 118332.84 18.44 18.5 18.43 18.6
5/18/2021 437 19760 360497.58 18.34 18.35 18.15 18.35
5/19/2021 111 25103 458023.93 18.2 18.3 18.2 18.3
5/20/2021 98 9791 177935.95 18.28 18.1 18.1 18.3
5/21/2021 173 27030 497624.41 18.43 18.29 18.23 18.54
5/24/2021 206 30593 566352.23 18.51 18.43 18.19 18.79
5/25/2021 149 36470 670999.71 18.42 18.43 18.37 18.45
5/26/2021 162 56105 1026342.95 18.31 18.42 18.2 18.42
5/27/2021 165 48710 907286.98 18.74 18.21 18.12 18.75
5/28/2021 120 45961 865231.66 18.99 18.72 18.72 19.14
5/31/2021 129 33325 633296.97 19 19 19 19.1
6/1/2021 112 10778 204908.54 19.04 19 19 19.15
6/2/2021 138 14533 270286.21 18.72 19 18.45 19
6/3/2021 327 109891 1982657.6 18.14 18.45 17.95 18.46
6/4/2021 183 109308 1972537.41 18.05 18.14 18 18.14
6/7/2021 224 125821 2302983.48 18.38 18.15 18.08 18.42
6/8/2021 121 31339 575505.74 18.23 18.4 18.08 18.41
6/9/2021 73 7826 142689.15 18.21 18.35 18.21 18.35
6/10/2021 118 59401 1078677.62 18.11 18.21 18.08 18.21
6/11/2021 68 13984 255335.63 18.35 18.17 18.16 18.36
6/14/2021 88 44214 808084.07 18.21 18.36 18.2 18.36
6/15/2021 160 30721 554685.78 18.16 18.21 17.8 18.28
6/16/2021 204 125299 2295624.24 18.36 18.25 18.05 18.5
6/17/2021 114 109764 2008653.73 18.45 18.28 18.2 18.48
6/18/2021 75 14931 272742.75 18.45 18.21 18.21 18.46
6/21/2021 123 52239 962790.78 18.47 18.4 18.4 18.48
6/22/2021 118 76596 1410963.3 18.41 18.56 18.4 18.66
6/23/2021 150 287703 5262682.31 18.4 18.34 18.2 18.41
6/24/2021 84 10715 194974.13 18.25 18.35 18.02 18.35
6/25/2021 109 541008 9742310.26 18.22 18.21 18 18.25
6/28/2021 108 24309 443652.39 18.23 18.24 18.2 18.27
6/29/2021 99 33451 612142.85 18.31 18.23 18.21 18.36
6/30/2021 559 57601 1049918.1 18.19 18.24 18.04 18.31
7/1/2021 97 181499 3303075.75 18.08 18.29 18.04 18.31
7/2/2021 149 30010 541347.64 18.11 18.18 17.81 18.18
7/5/2021 142 18947 340213.9 17.96 18.08 17.93 18.08
7/6/2021 142 37512 682309.33 18.2 17.97 17.97 18.33
7/7/2021 72 1475 26734.89 18.05 18.22 18.05 18.22
7/8/2021 48 3367 60717.83 18.04 18.05 18.02 18.05
7/9/2021 116 20945 378574.65 18.25 18.04 17.99 18.34
7/12/2021 630 18946 345655.17 18.3 18.05 18.05 18.31
Economatica

Promedio Rendimiento Rendimiento

43.23682066
43.001384768 -2.673% -2.71%
42.883666822 -1.190% -1.20%
42.280362347 -1.019% -1.02%
42.035116626 0.632% 0.63%
41.686867702 -0.721% -0.72%
40.367445721 -2.084% -2.11%
39.690567531 -1.148% -1.15%
39.886764108 -1.597% -1.61%
40.28896709 1.844% 1.83%
40.960940367 -0.676% -0.68%
40.171249144 -0.899% -0.90%
39.214790831 -2.624% -2.66%
39.35703335 1.839% 1.82%
38.640915844 -2.127% -2.15%
38.80277802 0.430% 0.43%
40.622501271 5.259% 5.13%
41.44162198 1.578% 1.57%
42.33922132 2.801% 2.76%
42.746329218 0.114% 0.11%
42.883666822 0.572% 0.57%
42.903286479 0.114% 0.11%
42.672755501 -1.249% -1.26%
43.305489462 0.460% 0.46%
42.658040758 -1.168% -1.17%
- #VALUE! #VALUE!
41.868349535 #VALUE! #VALUE!
40.725504474 -0.982% -0.99%
40.843222421 1.161% 1.15%
40.691170073 -0.143% -0.14%
40.906986308 0.311% 0.31%
40.46554401 -1.790% -1.81%
40.936415795 1.774% 1.76%
40.602881614 -0.931% -0.94%
41.059038655 0.434% 0.43%
40.661740587 -1.296% -1.30%
41.024704254 2.018% 2.00%
40.715694645 -0.119% -0.12%
41.127707457 0.072% 0.07%
41.014894425 -0.668% -0.67%
40.671550416 -0.336% -0.34%
40.72059956 0.458% 0.46%
40.759838875 -0.671% -0.67%
41.009989511 0.410% 0.41%
41.716297188 2.068% 2.05%
41.152232029 -0.141% -0.14%
42.285267262 1.486% 1.48%
42.246027946 0.372% 0.37%
42.04002154 -0.672% -0.67%
42.162644401 0.536% 0.53%
41.981162567 -0.533% -0.53%
41.883064279 0.047% 0.05%
41.995877311 0.047% 0.05%
42.623706357 2.492% 2.46%
43.231915746 0.682% 0.68%
- #VALUE! #VALUE!
43.212296088 #VALUE! #VALUE!
42.864047164 -1.550% -1.56%
42.491273667 0.000% 0.00%
42.491273667 0.440% 0.44%
42.38336555 -0.369% -0.37%
43.138722372 1.897% 1.88%
42.996479853 0.454% 0.45%
43.1141978 -0.836% -0.84%
43.168151858 0.319% 0.32%
43.359443521 -0.182% -0.18%
43.065148655 0.842% 0.84%
42.932715966 -0.745% -0.75%
42.967050367 -1.319% -1.33%
43.36925335 2.558% 2.53%
43.173056773 -1.101% -1.11%
42.800283276 -0.591% -0.59%
42.996479853 0.320% 0.32%
- #VALUE! #VALUE!
- #VALUE! #VALUE!
43.555640098 #VALUE! #VALUE!
43.011194597 -0.940% -0.94%
42.839522592 -2.351% -2.38%
42.991574939 0.486% 0.48%
42.505988411 -0.184% -0.18%
42.913096308 -0.069% -0.07%
42.520703154 -0.231% -0.23%
42.47165401 0.394% 0.39%
42.530512983 0.715% 0.71%
42.250932861 -1.190% -1.20%
- #VALUE! #VALUE!
42.761043961 #VALUE! #VALUE!
42.206788631 -1.145% -1.15%
41.588769413 -1.645% -1.66%
41.23071066 -1.766% -1.78%
41.206186088 0.695% 0.69%
41.333713863 0.000% 0.00%
41.681962787 2.095% 2.07%
41.853634792 0.373% 0.37%
41.711392274 0.046% 0.05%
41.966447824 -0.139% -0.14%
42.015496968 0.000% 0.00%
41.760441418 -1.116% -1.12%
41.652533301 -0.282% -0.28%
41.838920049 0.307% 0.31%
41.490671125 0.282% 0.28%
41.054133741 -2.626% -2.66%
40.784363447 -0.048% -0.05%
41.093373056 -0.048% -0.05%
40.980560025 1.832% 1.82%
41.446526895 0.000% 0.00%
40.857937164 -2.367% -2.40%
40.132009829 -0.364% -0.36%
39.582659413 0.365% 0.36%
40.382160465 -0.364% -0.36%
40.754933961 1.533% 1.52%
41.000179682 0.527% 0.53%
41.029609169 0.477% 0.48%
40.995274768 -0.569% -0.57%
41.029609169 -0.191% -0.19%
41.054133741 -0.263% -0.26%
41.103182885 0.743% 0.74%
41.304284376 0.167% 0.17%
41.397477751 0.309% 0.31%
41.510290782 0.071% 0.07%
41.667248044 0.426% 0.43%
41.544625183 -0.636% -0.64%
41.176756601 -0.640% -0.64%
41.314094205 0.358% 0.36%
41.520100611 0.357% 0.36%
41.520100611 0.071% 0.07%
41.677057873 0.639% 0.64%
41.569149756 -0.565% -0.57%
41.789870905 0.450% 0.45%
41.368048264 -0.353% -0.35%
41.299379462 -0.307% -0.31%
41.304284376 -0.593% -0.59%
41.289569633 0.906% 0.90%
41.495576039 0.260% 0.26%
41.549530098 -0.424% -0.43%
41.235615575 -0.734% -0.74%
41.372953178 0.453% 0.45%
41.304284376 0.000% 0.00%
41.31899912 -0.071% -0.07%
41.299379462 0.214% 0.21%
41.480861296 0.640% 0.64%
41.878159364 1.367% 1.36%
41.902683936 -0.511% -0.51%
42.378460636 1.192% 1.18%
42.368650807 -0.693% -0.70%
42.398080293 0.209% 0.21%
42.388270465 0.464% 0.46%
42.72670956 0.162% 0.16%
43.398682836 1.153% 1.15%
42.922906137 0.251% 0.25%
42.461844181 0.045% 0.05%
43.030814254 0.295% 0.30%
43.477161467 0.634% 0.63%
44.306092005 0.878% 0.87%
44.04613154 0.402% 0.40%
44.021606968 0.200% 0.20%
44.051036455 -0.288% -0.29%
43.913698851 -0.067% -0.07%
43.707692445 -1.113% -1.12%
43.992177482 1.599% 1.59%
44.350236235 0.111% 0.11%
44.472859095 0.731% 0.73%
44.796583447 0.659% 0.66%
45.027114425 0.328% 0.33%
44.870157164 -0.501% -0.50%
44.526813154 -0.087% -0.09%
44.639626186 0.482% 0.48%
44.826012934 -0.392% -0.39%
44.879966993 0.591% 0.59%
44.924111222 0.022% 0.02%
44.634721271 -1.630% -1.64%
44.531718068 0.287% 0.29%
44.080465941 -1.014% -1.02%
42.716899731 -0.935% -0.94%
43.997082396 0.562% 0.56%
43.315299291 -0.827% -0.83%
43.511495868 0.270% 0.27%
43.393777922 -0.067% -0.07%
43.820505477 -0.202% -0.20%
42.736519389 -1.938% -1.96%
43.060243741 0.643% 0.64%
42.716899731 -0.708% -0.71%
42.618801443 0.345% 0.34%
42.608991614 -0.183% -0.18%
43.079863399 2.961% 2.92%
43.285869804 -0.713% -0.72%
43.256440318 -2.246% -2.27%
42.633516186 0.482% 0.48%
42.398080293 -0.800% -0.80%
41.922303594 -1.705% -1.72%
41.96154291 -0.164% -0.16%
41.544625183 -1.127% -1.13%
40.843222421 -0.261% -0.26%
41.162041858 0.834% 0.83%
41.206186088 -0.732% -0.73%
40.990369853 -0.286% -0.29%
41.368048264 1.074% 1.07%
41.333713863 -0.755% -0.76%
41.137517286 -0.404% -0.41%
41.196376259 1.266% 1.26%
41.171851687 -0.024% -0.02%
41.029609169 -1.510% -1.52%
40.244822861 -0.695% -0.70%
40.279157262 -0.265% -0.27%
40.700979902 -0.629% -0.63%
40.72059956 1.119% 1.11%
40.200678631 -1.396% -1.41%
39.719997017 -0.708% -0.71%
40.058436112 1.082% 1.08%
40.205583545 0.195% 0.19%
39.91128868 -1.068% -1.07%
40.215393374 1.717% 1.70%
40.171249144 -1.375% -1.38%
39.577754499 -0.758% -0.76%
39.847524792 -0.049% -0.05%
39.410987408 -1.011% -1.02%
39.724901932 0.573% 0.57%
39.827905134 0.619% 0.62%
- #VALUE! #VALUE!
39.361938264 #VALUE! #VALUE!
39.35703335 -0.774% -0.78%
39.783760905 1.861% 1.84%
39.651328215 0.025% 0.02%
39.729806846 0.494% 0.49%
39.651328215 -1.007% -1.01%
39.513990611 0.273% 0.27%
39.396272665 -0.940% -0.94%
39.067643399 -0.575% -0.58%
39.18045643 0.503% 0.50%
39.489466039 0.000% 0.00%
- #VALUE! #VALUE!
39.65623313 #VALUE! #VALUE!
39.641518386 -1.954% -1.97%
39.926003423 1.968% 1.95%
39.769046161 -0.024% -0.02%
39.77885599 -1.344% -1.35%
39.048023741 -0.917% -0.92%
39.317794034 -0.375% -0.38%
39.543420098 1.681% 1.67%
39.538515183 0.074% 0.07%
39.460036553 -1.110% -1.12%
39.558134841 0.299% 0.30%
39.288364548 -0.547% -0.55%
39.381557922 -0.250% -0.25%
39.067643399 -0.025% -0.03%
39.298174377 -0.100% -0.10%
- #VALUE! #VALUE!
39.077453227 #VALUE! #VALUE!
38.900876308 -0.227% -0.23%
39.067643399 0.051% 0.05%
39.131407286 0.707% 0.70%
39.097072885 0.276% 0.28%
39.337413692 -0.500% -0.50%
38.949925452 0.276% 0.28%
38.940115623 0.025% 0.03%
- #VALUE! #VALUE!
38.876351736 #VALUE! #VALUE!
38.891066479 -0.952% -0.96%
38.842017335 -0.253% -0.25%
39.185361345 1.116% 1.11%
- #VALUE! #VALUE!
39.072548313 #VALUE! #VALUE!
39.141217115 -0.250% -0.25%
39.023499169 -0.501% -0.50%
38.876351736 -0.252% -0.25%
38.994069682 0.935% 0.93%
38.905781222 -0.901% -0.90%
39.038213912 0.076% 0.08%
38.856732078 0.606% 0.60%
38.886161565 -0.376% -0.38%
38.954830367 -0.050% -0.05%
39.35703335 1.612% 1.60%
39.342318606 -0.818% -0.82%
39.028404083 -0.900% -0.90%
39.528705354 2.043% 2.02%
39.376653007 -0.222% -0.22%
39.533610269 -0.173% -0.17%
39.675852787 0.397% 0.40%
39.705282274 0.049% 0.05%
39.504180782 -0.198% -0.20%
39.450226724 -0.396% -0.40%
39.35703335 -0.174% -0.17%
39.533610269 0.996% 0.99%
39.621898729 -1.627% -1.64%
39.376653007 -0.150% -0.15%
- #VALUE! #VALUE!
38.50357824 #VALUE! #VALUE!
38.361335721 -0.128% -0.13%
38.057231027 -0.283% -0.28%
38.170044059 0.026% 0.03%
38.50357824 0.567% 0.57%
38.135709658 -0.718% -0.72%
37.807080391 -0.878% -0.88%
38.013086797 1.876% 1.86%
38.302476748 -0.665% -0.67%
38.02780154 -0.180% -0.18%
38.331906235 0.929% 0.92%
38.361335721 -0.434% -0.44%
38.125899829 0.770% 0.77%
37.787460733 -3.057% -3.10%
37.213585746 -1.393% -1.40%
37.228300489 2.398% 2.37%
37.252825061 -1.119% -1.13%
37.365638093 0.026% 0.03%
37.110582543 -0.605% -0.61%
37.154726773 0.635% 0.63%
37.046818655 -0.605% -0.61%
36.978149853 -0.132% -0.13%
37.35092335 1.378% 1.37%
37.596169071 0.235% 0.23%
37.556929755 -0.365% -0.37%
37.30677912 -1.675% -1.69%
36.423894523 -0.985% -0.99%
36.580851785 -0.538% -0.54%
36.649520587 -1.324% -1.33%
- #VALUE! #VALUE!
35.72249176 #VALUE! #VALUE!
35.859829364 -0.110% -0.11%
35.565534499 0.083% 0.08%
35.796065477 0.358% 0.36%
36.301271663 2.636% 2.60%
35.457626381 -2.354% -2.38%
35.987357139 0.548% 0.55%
- #VALUE! #VALUE!
- #VALUE! #VALUE!