Вы находитесь на странице: 1из 65

Company name Profit to Book Book to price

#VALUE! 8.8966 0.11


#VALUE! 7.294 0.14
#VALUE! 7.2806 0.14
#VALUE! 6.8282 0.15
#VALUE! 6.5491 0.15
#VALUE! 6.5116 0.15
#VALUE! 6.4328 0.16
#VALUE! 6.386 0.16
#VALUE! 6.1318 0.16
#VALUE! 5.5838 0.18
#VALUE! 4.9876 0.20
#VALUE! 4.9375 0.20
#VALUE! 4.4474 0.22
#VALUE! 4.1844 0.24
#VALUE! 3.9869 0.25
#VALUE! 3.4433 0.29
#VALUE! 3.2386 0.31
#VALUE! 3.22 0.31
#VALUE! 2.8841 0.35
#VALUE! 2.8675 0.35
#VALUE! 2.8614 0.35
#VALUE! 2.8402 0.35
#VALUE! 2.8355 0.35
#VALUE! 2.8286 0.35
#VALUE! 2.5657 0.39
#VALUE! 2.386 0.42
#VALUE! 2.2205 0.45
#VALUE! 2.2052 0.45
#VALUE! 2.2012 0.45
#VALUE! 2.1876 0.46
#VALUE! 2.1859 0.46
#VALUE! 2.1026 0.48
#VALUE! 2.0969 0.48
#VALUE! 2.0847 0.48
#VALUE! 2.0147 0.50
#VALUE! 1.976 0.51
#VALUE! 1.9614 0.51
#VALUE! 1.9474 0.51
#VALUE! 1.8679 0.54
#VALUE! 1.7854 0.56
#VALUE! 1.7773 0.56
#VALUE! 1.7487 0.57
#VALUE! 1.7407 0.57
#VALUE! 1.7394 0.57
#VALUE! 1.6886 0.59
#VALUE! 1.6403 0.61
#VALUE! 1.6155 0.62
#VALUE! 1.5714 0.64
#VALUE! 1.5609 0.64
#VALUE! 1.5397 0.65
#VALUE! 1.5237 0.66
#VALUE! 1.5128 0.66
#VALUE! 1.5096 0.66
#VALUE! 1.4661 0.68
#VALUE! 1.3931 0.72
#VALUE! 1.3583 0.74
#VALUE! 1.3528 0.74
#VALUE! 1.3397 0.75
#VALUE! 1.3085 0.76
#VALUE! 1.3049 0.77
#VALUE! 1.2739 0.78
#VALUE! 1.2472 0.80
#VALUE! 1.1655 0.86
#VALUE! 1.0953 0.91
#VALUE! 1.0745 0.93
#VALUE! 1.0505 0.95
#VALUE! 1.0264 0.97
#VALUE! 1.0079 0.99
#VALUE! 1.0022 1.00
#VALUE! 0.9961 1.00
#VALUE! 0.9759 1.02
#VALUE! 0.9634 1.04
#VALUE! 0.9566 1.05
#VALUE! 0.9344 1.07
#VALUE! 0.9103 1.10
#VALUE! 0.8619 1.16
#VALUE! 0.836 1.20
#VALUE! 0.8351 1.20
#VALUE! 0.8287 1.21
#VALUE! 0.7665 1.30
#VALUE! 0.7434 1.35
#VALUE! 0.7379 1.36
#VALUE! 0.719 1.39
#VALUE! 0.709 1.41
#VALUE! 0.7016 1.43
#VALUE! 0.6843 1.46
#VALUE! 0.6608 1.51
#VALUE! 0.648 1.54
#VALUE! 0.6417 1.56
#VALUE! 0.6314 1.58
#VALUE! 0.4486 2.23
#VALUE! 0.4402 2.27
#VALUE! 0.3199 3.13
#VALUE! 0.3115 3.21
#VALUE! 0.2462 4.06
#VALUE! 0.2349 4.26
#VALUE! 0.2284 4.38
#VALUE! 0.225 4.44
#VALUE! 0.1885 5.31
#VALUE! 0.0546 18.32
Market price
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
#NAME?
Companies Price to BoBook to pri
#VALUE! 90.7728 0.01
#VALUE! 71.3761 0.01
#VALUE! 58.7592 0.02
#VALUE! 34.1533 0.03
#VALUE! 31.183 0.03
#VALUE! 27.4032 0.04
#VALUE! 25.896 0.04
#VALUE! 25.6761 0.04
#VALUE! 25.6518 0.04
#VALUE! 23.114 0.04
#VALUE! 21.7651 0.05
#VALUE! 20.196 0.05
#VALUE! 18.2686 0.05
#VALUE! 16.5682 0.06
#VALUE! 16.2024 0.06
#VALUE! 15.6867 0.06
#VALUE! 13.4636 0.07
#VALUE! 12.9574 0.08
#VALUE! 12.1275 0.08
#VALUE! 12.054 0.08
#VALUE! 11.4955 0.09
#VALUE! 11.0229 0.09
#VALUE! 10.7433 0.09
#VALUE! 10.6562 0.09
#VALUE! 10.5942 0.09
#VALUE! 10.5688 0.09
#VALUE! 10.5063 0.10
#VALUE! 10.207 0.10
#VALUE! 8.8757 0.11
#VALUE! 7.8322 0.13
#VALUE! 7.7882 0.13
#VALUE! 7.6719 0.13
#VALUE! 7.6157 0.13
#VALUE! 7.4841 0.13
#VALUE! 7.3372 0.14
#VALUE! 7.1579 0.14
#VALUE! 7.0496 0.14
#VALUE! 7.0407 0.14
#VALUE! 6.8747 0.15
#VALUE! 6.6109 0.15
#VALUE! 6.4854 0.15
#VALUE! 6.2301 0.16
#VALUE! 6.0199 0.17
#VALUE! 5.9711 0.17
#VALUE! 5.9618 0.17
#VALUE! 5.9108 0.17
#VALUE! 5.7704 0.17
#VALUE! 5.6041 0.18
#VALUE! 5.6006 0.18
#VALUE! 5.5195 0.18
#VALUE! 5.2191 0.19
#VALUE! 4.9298 0.20
#VALUE! 4.8931 0.20
#VALUE! 4.411 0.23
#VALUE! 4.3481 0.23
#VALUE! 4.2503 0.24
#VALUE! 4.136 0.24
#VALUE! 4.1173 0.24
#VALUE! 4.112 0.24
#VALUE! 4.0141 0.25
#VALUE! 3.8785 0.26
#VALUE! 3.8294 0.26
#VALUE! 3.8093 0.26
#VALUE! 3.5534 0.28
#VALUE! 3.5479 0.28
#VALUE! 3.4779 0.29
#VALUE! 3.4241 0.29
#VALUE! 3.3523 0.30
#VALUE! 3.287 0.30
#VALUE! 3.2202 0.31
#VALUE! 3.1659 0.32
#VALUE! 3.1385 0.32
#VALUE! 3.0822 0.32
#VALUE! 2.7549 0.36
#VALUE! 2.6764 0.37
#VALUE! 2.6241 0.38
#VALUE! 2.2972 0.44
#VALUE! 2.2198 0.45
#VALUE! 2.1995 0.45
#VALUE! 2.1979 0.45
#VALUE! 2.1887 0.46
#VALUE! 1.936 0.52
#VALUE! 1.8523 0.54
#VALUE! 1.5064 0.66
#VALUE! 1.4712 0.68
#VALUE! 1.4212 0.70
#VALUE! 1.3168 0.76
#VALUE! 1.0818 0.92
#VALUE! 1.0572 0.95
#VALUE! 1.0561 0.95
#VALUE! 1.0115 0.99
#VALUE! 0.9612 1.04
#VALUE! 0.9203 1.09
#VALUE! 0.7757 1.29
#VALUE! 0.7205 1.39
#VALUE! 0.5441 1.84
#VALUE! 0.4575 2.19
#VALUE! 0.4138 2.42
#VALUE! 0.3122 3.20
12.4017
Market cap
₹ 1,379,930,000,000
₹ 1,706,814,000,000
₹ 5,482,296,000,000
₹ 634,081,500,000
₹ 2,256,227,000,000
₹ 351,370,500,000
₹ 463,572,300,000
₹ 824,588,500,000
₹ 497,162,900,000
₹ 982,625,300,000
₹ 819,335,900,000
₹ 2,837,739,000,000
₹ 1,061,949,000,000
₹ 1,522,154,000,000
₹ 1,157,980,000,000
₹ 981,635,500,000
₹ 2,267,730,000,000
₹ 705,318,000,000
₹ 11,716,560,000,000
₹ 1,010,068,000,000
₹ 404,007,700,000
₹ 328,079,400,000
₹ 465,593,800,000
₹ 734,670,900,000
₹ 1,302,415,000,000
₹ 377,788,600,000
₹ 670,419,900,000
₹ 1,562,005,000,000
₹ 820,170,900,000
₹ 377,729,200,000
₹ 308,084,300,000
₹ 519,699,900,000
₹ 3,752,883,000,000
₹ 580,171,100,000
₹ 691,741,100,000
₹ 6,834,271,000,000
₹ 344,230,400,000
₹ 387,253,300,000
₹ 337,336,800,000
₹ 740,061,900,000
₹ 459,644,100,000
₹ 472,007,500,000
₹ 1,019,849,000,000
₹ 338,868,800,000
₹ 486,767,000,000
₹ 350,473,100,000
₹ 3,581,445,000,000
₹ 458,906,000,000
₹ 390,425,400,000
₹ 492,164,500,000
₹ 695,574,100,000
₹ 329,884,600,000
₹ 445,410,800,000
₹ 883,119,000,000
₹ 412,929,700,000
₹ 359,271,500,000
₹ 371,721,300,000
₹ 696,923,500,000
₹ 2,107,824,000,000
₹ 552,079,400,000
₹ 389,838,000,000
₹ 3,206,178,000,000
₹ 441,468,200,000
₹ 1,172,125,000,000
₹ 600,015,600,000
₹ 623,764,800,000
₹ 2,197,888,000,000
₹ 537,071,300,000
₹ 1,047,068,000,000
₹ 469,108,800,000
₹ 411,069,800,000
₹ 742,151,400,000
₹ 3,082,778,000,000
₹ 1,355,715,000,000
₹ 14,358,890,000,000
₹ 2,249,486,000,000
₹ 400,263,100,000
₹ 598,437,800,000
₹ 502,719,100,000
₹ 449,916,900,000
₹ 816,398,100,000
₹ 369,687,600,000
₹ 2,173,123,000,000
₹ 759,200,100,000
₹ 549,872,900,000
₹ 1,018,914,000,000
₹ 373,293,500,000
₹ 462,164,000,000
₹ 399,417,400,000
₹ 373,636,100,000
₹ 996,851,000,000
₹ 319,450,100,000
₹ 3,853,647,000,000
₹ 971,070,500,000
₹ 1,725,004,000,000
₹ 1,118,444,000,000
₹ 434,935,100,000
₹ 586,741,100,000
₹ 415,260,400,000
Company Price to book Book to price Market cap
#VALUE! 8.8966 0.11 #NAME?
#VALUE! 7.294 0.14 #NAME?
#VALUE! 7.2806 0.14 #NAME?
#VALUE! 6.8282 0.15 #NAME?
#VALUE! 6.5491 0.15 #NAME?
#VALUE! 6.5116 0.15 #NAME?
#VALUE! 6.4328 0.16 #NAME?
#VALUE! 6.386 0.16 #NAME?
#VALUE! 6.1318 0.16 #NAME?
#VALUE! 5.5838 0.18 #NAME?
#VALUE! 4.9876 0.20 #NAME?
#VALUE! 4.9375 0.20 #NAME?
#VALUE! 4.4474 0.22 #NAME?
#VALUE! 4.1844 0.24 #NAME?
#VALUE! 3.9869 0.25 #NAME?
#VALUE! 3.4433 0.29 #NAME?
#VALUE! 3.2386 0.31 #NAME?
#VALUE! 3.22 0.31 #NAME?
#VALUE! 2.8841 0.35 #NAME?
#VALUE! 2.8675 0.35 #NAME?
#VALUE! 2.8614 0.35 #NAME?
#VALUE! 2.8402 0.35 #NAME?
#VALUE! 2.8355 0.35 #NAME?
#VALUE! 2.8286 0.35 #NAME?
Paisalo Digital
Automotive axles limited limited ARVIND LIMITED

Date Rate Return Rate Return Rate return


7/1/2018 1229.7 304.85 159.3561
8/1/2018 1374.85 11.80% 303.8 -0.34% 151.2311 -5.10%
9/1/2018 1230.9 -10.47% 297.9 -1.94% 120.4356 -20.36%
10/1/2018 1150.6 -6.52% 302.55 1.56% 129.9053 7.86%
11/1/2018 1399.7 21.65% 308.25 1.88% 102.9 -20.79%
12/1/2018 1375.65 -1.72% 308.9 0.21% 97.8 -4.96%
1/1/2019 1133.5 -17.60% 303.1 -1.88% 88.15 -9.87%
2/1/2019 1211.25 6.86% 300.35 -0.91% 75.6 -14.24%
3/1/2019 1245.9 2.86% 299 -0.45% 90.95 20.30%
4/1/2019 1144.05 -8.17% 310.35 3.80% 83.35 -8.36%
5/1/2019 1120.7 -2.04% 395 27.28% 74.55 -10.56%
6/1/2019 1081 -3.54% 369.45 -6.47% 63.3 -15.09%
7/1/2019 806.05 -25.43% 410 10.98% 54.95 -13.19%
8/1/2019 808.15 0.26% 355.65 -13.26% 48.45 -11.83%
9/1/2019 968.75 19.87% 410.15 15.32% 47.95 -1.03%
10/1/2019 971.65 0.30% 460.25 12.22% 50.3 4.90%
11/1/2019 827.25 -14.86% 433.95 -5.71% 43.2 -14.12%
12/1/2019 834.95 0.93% 432.05 -0.44% 39.95 -7.52%
1/1/2020 846.3 1.36% 261.3 -39.52% 42.6 6.63%
2/1/2020 690.25 -18.44% 249.15 -4.65% 37.3 -12.44%
3/1/2020 382.65 -44.56% 162.05 -34.96% 19.65 -47.32%
4/1/2020 507.95 32.75% 169.25 4.44% 24.15 22.90%
5/1/2020 493.05 -2.93% 157.9 -6.71% 25.2 4.35%
6/1/2020 567.2 15.04% 216 36.80% 32.4 28.57%
7/1/2020 518.15 -8.65% 330.55 53.03% 28.7 -11.42%
8/1/2020 663.05 27.96% 428.5 29.63% 33.5 16.72%
9/1/2020 715.25 7.87% 412.05 -3.84% 33.9 1.19%
10/1/2020 708.75 -0.91% 388.9 -5.62% 33.8 -0.29%
11/1/2020 955.65 34.84% 381.45 -1.92% 40.55 19.97%
12/1/2020 1026.45 7.41% 709.75 86.07% 46.75 15.29%
1/1/2021 1002.45 -2.34% 694.55 -2.14% 53.2 13.80%
2/1/2021 1159 15.62% 828 19.21% 80.4 51.13%
3/1/2021 1048.65 -9.52% 786.3 -5.04% 65.85 -18.10%
4/1/2021 989.25 -5.66% 619.65 -21.19% 65.8 -0.08%
5/1/2021 1337.45 35.20% 617.7 -0.31% 80.1 21.73%
6/1/2021 1339.6 0.16% 605.3 -2.01% 78.5 -2.00%
7/1/2021 1446 7.94% 659.6 8.97% 104 32.48%
RELIANCE DOLAT EVEREADY
WHEELS INDIA BANNARI AMMAN INFRASTRUCTURE INVESTMENTS INDUSTRIES INDIA
LIMITED SUGARS LIMITED LIMITED LIMITED LTD

Rate Return Rate Return Rate Return Rate Return Rate Return
1164.45 1445.3 399.4 28.1 239.4
1058 -9.14% 1483.1 2.62% 477.05 19.44% 34.95 24.38% 253 5.68%
1033 -2.36% 1541.2 3.92% 299.25 -37.27% 26.55 -24.03% 197.15 -22.08%
1030.7 -0.22% 1766.5 14.62% 358.4 19.77% 29.25 10.17% 176.65 -10.40%
989 -4.05% 1602.45 -9.29% 332.1 -7.34% 54 84.62% 197.9 12.03%
910.25 -7.96% 1513.3 -5.56% 315.75 -4.92% 65.25 20.83% 187.6 -5.20%
806.5 -11.40% 1490 -1.54% 269.05 -14.79% 68.6 5.13% 214.1 14.13%
775 -3.91% 1588.25 6.59% 122.9 -54.32% 65.15 -5.03% 196.6 -8.17%
905 16.77% 1535 -3.35% 136.7 11.23% 61.6 -5.45% 192.05 -2.31%
884 -2.32% 1410.35 -8.12% 108.1 -20.92% 53.8 -12.66% 117.2 -38.97%
864.65 -2.19% 1481.35 5.03% 103.7 -4.07% 50.4 -6.32% 91.8 -21.67%
831.6 -3.82% 1452.25 -1.96% 55.5 -46.48% 48.05 -4.66% 79.9 -12.96%
669.15 -19.53% 1350 -7.04% 46.55 -16.13% 37.7 -21.54% 73.9 -7.51%
596.85 -10.80% 1169.35 -13.38% 38.85 -16.54% 38.2 1.33% 80.65 9.13%
553.5 -7.26% 1200 2.62% 29.3 -24.58% 51.75 35.47% 45.3 -43.83%
646.65 16.83% 1141.75 -4.85% 35.25 20.31% 77.8 50.34% 57 25.83%
604 -6.60% 1152.5 0.94% 26.65 -24.40% 64.5 -17.10% 54.45 -4.47%
601.25 -0.46% 1176.85 2.11% 29.4 10.32% 64.4 -0.16% 54.75 0.55%
596.7 -0.76% 1455.95 23.72% 21.8 -25.85% 54.5 -15.37% 55.75 1.83%
509.65 -14.59% 1322.4 -9.17% 18.75 -13.99% 52.4 -3.85% 65.65 17.76%
311 -38.98% 883.3 -33.20% 10.1 -46.13% 35.05 -33.11% 50.45 -23.15%
420.45 35.19% 900 1.89% 22.24 120.20% 42.75 21.97% 67.15 33.10%
420.8 0.08% 852.35 -5.29% 16.7 -24.91% 40.55 -5.15% 67.1 -0.07%
453.75 7.83% 1015.4 19.13% 38.7 131.74% 49.05 20.96% 81.85 21.98%
409.05 -9.85% 1275 25.57% 27.85 -28.04% 47.75 -2.65% 131.05 60.11%
418.95 2.42% 1300 1.96% 28.45 2.15% 53.6 12.25% 134.05 2.29%
404.9 -3.35% 1300 0.00% 22.4 -21.27% 51.05 -4.76% 143.45 7.01%
394.2 -2.64% 1308 0.62% 20.3 -9.38% 46 -9.89% 135.4 -5.61%
431.2 9.39% 1344 2.75% 21.35 5.17% 46.75 1.63% 175.05 29.28%
481.6 11.69% 1416.7 5.41% 26.85 25.76% 57.85 23.74% 211.85 21.02%
473.5 -1.68% 1459 2.99% 27.7 3.17% 56.55 -2.25% 194.45 -8.21%
466 -1.58% 1760 20.63% 30.8 11.19% 54.05 -4.42% 311.75 60.32%
453.55 -2.67% 1570 -10.80% 35.05 13.80% 70 29.51% 270 -13.39%
445.55 -1.76% 1752.5 11.62% 42.5 21.26% 63.65 -9.07% 294.55 9.09%
551.85 23.86% 1758.6 0.35% 63.45 49.29% 68.8 8.09% 318.8 8.23%
572.5 3.74% 1865 6.05% 88.05 38.77% 74 7.56% 309.5 -2.92%
844.45 47.50% 1799 -3.54% 76.85 -12.72% 117.5 58.78% 366.6 18.45%
THE KARNATAKA TIME TECHNOPLAST DEN NETWORKS
BANK LIMITED ESAB INDIA LIMITED LIMITED LIMITED JAI CORP LIMITED

Rate Return Rate Return Rate Return Rate Return Rate Return
115.9 659 139.85 50.85 158.95
119.3 2.93% 899.5 36.49% 153.95 10.08% 50.1 -1.47% 167.4 5%
97.45 -18.32% 753.6 -16.22% 127.85 -16.95% 50.7 1.20% 113.5 -32%
103.3 6.00% 914.35 21.33% 112.6 -11.93% 68.05 34.22% 103.4 -9%
103.5 0.19% 1029 12.54% 107.95 -4.13% 69.25 1.76% 105.8 2%
112.05 8.26% 913.05 -11.27% 100.85 -6.58% 70.05 1.16% 111.35 5%
120.25 7.32% 884.6 -3.12% 96.35 -4.46% 71.45 2.00% 102.1 -8%
112.15 -6.74% 861.05 -2.66% 88.45 -8.20% 70 -2.03% 90.05 -12%
133.45 18.99% 913.65 6.11% 102.8 16.22% 70.65 0.93% 115.45 28%
126.55 -5.17% 892.05 -2.36% 90.65 -11.82% 65.5 -7.29% 116.55 1%
112.7 -10.94% 1177.9 32.04% 99.95 10.26% 57.3 -12.52% 123.3 6%
103.95 -7.76% 1144.25 -2.86% 94.6 -5.35% 55.1 -3.84% 102.85 -17%
84.1 -19.10% 1110.05 -2.99% 79 -16.49% 60.15 9.17% 75.45 -27%
75 -10.82% 1016.75 -8.41% 60.85 -22.97% 87.55 45.55% 74.35 -1%
75.7 0.93% 1276.55 25.55% 59.65 -1.97% 49.3 -43.69% 82.8 11%
78.1 3.17% 1367.45 7.12% 62.95 5.53% 48 -2.64% 90.05 9%
77.95 -0.19% 1268.05 -7.27% 51.8 -17.71% 39.45 -17.81% 96.6 7%
72 -7.63% 1289.45 1.69% 55.8 7.72% 48.5 22.94% 91 -6%
73.95 2.71% 1529 18.58% 54.45 -2.42% 51.2 5.57% 112.15 23%
63.31818 -14.38% 1495.4 -2.20% 46.1 -15.34% 48.2 -5.86% 84.3 -25%
42.15 -33.43% 1074.7 -28.13% 24.95 -45.88% 29.65 -38.49% 50.55 -40%
44.2 4.86% 1156.9 7.65% 34.2 37.07% 54.85 84.99% 71.05 41%
34.55 -21.83% 1371.3 18.53% 29.25 -14.47% 51.45 -6.20% 68.2 -4%
41.55 20.26% 1402.2 2.25% 37.5 28.21% 75.3 46.36% 83.9 23%
41.9 0.84% 1393.3 -0.63% 36.65 -2.27% 78.3 3.98% 86.85 4%
45.7 9.07% 1397.35 0.29% 42.05 14.73% 76.05 -2.87% 93.35 7%
40.65 -11.05% 1370.05 -1.95% 36.95 -12.13% 71.65 -5.79% 81.55 -13%
42.55 4.67% 1311.3 -4.29% 37.6 1.76% 71 -0.91% 82.65 1%
47.35 11.28% 1451.45 10.69% 45.3 20.48% 70 -1.41% 91.6 11%
57.75 21.96% 1898.25 30.78% 49.35 8.94% 62.25 -11.07% 94.85 4%
59.8 3.55% 1746.35 -8.00% 52.05 5.47% 58.7 -5.70% 84.65 -11%
67.75 13.29% 1824.05 4.45% 56.3 8.17% 56.9 -3.07% 90.5 7%
61.15 -9.74% 1794.5 -1.62% 60.35 7.19% 49.25 -13.44% 84.45 -7%
61.3 0.25% 1783.8 -0.60% 75.45 25.02% 44.35 -9.95% 86 2%
64.05 4.49% 1837.9 3.03% 82.35 9.15% 52.65 18.71% 112.95 31%
62.05 -3.12% 1848.35 0.57% 90.95 10.44% 56.2 6.74% 153.9 36%
60.5 -2.50% 1895 2.52% 82.35 -9.46% 53 -5.69% 153.1 -1%
RAJRATAN GLOBAL Globus Spirits
WIRE LIMITED BOROSIL LIMITED LimitedAMRUTANJAN HEALTH CARE LIMITED
Anant Raj Limited

Rate Return Rate Return Rate Return Rate Return Rate Return
350.9572 159.9 123.4 271.15 43.85
394.8215 12.50% 148 -7.44% 184.2 49% 310.55 15% 49.6 13%
338.0143 -14.39% 143.6 -2.97% 146.7 -20% 247.4 -20% 37.35 -25%
318.5572 -5.76% 158.4 10.31% 167.2 14% 255.55 3% 35.7 -4%
309.6643 -2.79% 231.4 46.09% 152.85 -9% 255.15 0% 33.75 -5%
303.7072 -1.92% 183 -20.92% 166.6 9% 290.15 14% 36.2 7%
299.5715 -1.36% 187.6 2.51% 138.3 -17% 305.75 5% 33.45 -8%
249.4286 -16.74% 168.85 -9.99% 127.75 -8% 295.45 -3% 31.3 -6%
285 14.26% 195.95 16.05% 138.4 8% 310.75 5% 33.55 7%
300 5.26% 222.05 13.32% 135.25 -2% 306.35 -1% 30.35 -10%
356.5929 18.86% 218.8 -1.46% 138.5 2% 314 2% 34 12%
371.4429 4.16% 213.5 -2.42% 137.9 0% 301 -4% 29.8 -12%
342.7501 -7.72% 106.45 -23% 284.55 -5% 27.1 -9%
322.5215 -5.90% 107.35 1% 300.25 6% 31.35 16%
340 5.42% 131.8 23% 361.2 20% 33.55 7%
350 2.94% 121.3 -8% 429 19% 31.85 -5%
294.55 -15.84% 140.05 15% 445.95 4% 33.85 6%
290.6 -1.34% 141.8 1% 440.65 -1% 34 0%
323.95 11.48% 135.9 -4% 456.95 4% 36.15 6%
267.5 -17.43% 115.9 -15% 461.95 1% 13.18508 -64%
188.45 -29.55% 84.45 -27% 329.95 -29% 9.383978 -29%
216.3 14.78% 92.5 10% 390.4 18% 8.053591 -14%
185.95 -14.03% 93.8 1% 339.35 -13% 7.174586 -11%
216.25 16.29% 127.9 36% 361.15 6% 10.76188 50%
247 14.22% 124.95 -2% 431.05 19% 10.21547 -5%
300.75 21.76% 180.8 45% 448.05 4% 14.70553 44%
314.7 4.64% 269.2 49% 423.2 -6% 14.68177 0%
346.55 10.12% 289.15 7% 417.95 -1% 18.2 24%
405.05 16.88% 310.95 8% 504.1 21% 26.25 44%
439 8.38% 322.55 4% 501.15 -1% 27.05 3%
551.65 25.66% 367.1 14% 495.9 -1% 41.05 52%
553.1 0.26% 351.1 -4% 547.45 10% 49.6 21%
784.8 41.89% 317.5 -10% 568.25 4% 54.5 10%
1010.4 28.75% 320.65 1% 636.1 12% 52.75 -3%
1011.95 0.15% 326.5 2% 709.2 11% 60.05 14%
1559.45 54.10% 678.1 108% 700.25 -1% 59.9 0%
2365.05 51.66% 731.45 8% 682.5 -3% 64 7%
CONFIDENCE PETROLEUM
UNICHEM
INDIA LIMITED
LABORATORIES
I GLIMITED
PETROCHEMICALS LIMITED
NOVARTIS INDIASARDA
LIMITED
ENERGY & MINERALS LIMITED

Rate Return Rate Return Rate Return Rate Return Rate Return
27.7 230.15 448.3 635.7 396.05
38.6 39% 230.05 0% 489.15 9% 944.7 49% 423.25 7%
40.95 6% 195.85 -15% 400.55 -18% 747.35 -21% 338.75 -20%
42.8 5% 217.4 11% 432.35 8% 717.65 -4% 301.05 -11%
44.6 4% 204.2 -6% 416.3 -4% 693.4 -3% 265.85 -12%
62.3 40% 190.8 -7% 416.65 0% 720.3 4% 266.3 0%
60.9 -2% 203.35 7% 297.95 -28% 725.05 1% 237.75 -11%
58.95 -3% 192.85 -5% 249.5 -16% 693.25 -4% 259.55 9%
62.65 6% 194.6 1% 298.8 20% 685.8 -1% 312.55 20%
-100% 191.35 -2% 292.55 -2% 691.6 1% 279.3 -11%
189.7 -1% 288.9 -1% 694.4 0% 267.95 -4%
170.65 -10% 258.1 -11% 664.75 -4% 231.4 -14%
167.55 -2% 190.75 -26% 628.15 -6% 168.15 -27%
173.15 3% 138.6 -27% 567.65 -10% 154.05 -8%
181.2 5% 169 22% 627.7 11% 154 0%
188.7 4% 160.1 -5% 753.85 20% 175.15 14%
164.15 -13% 145.85 -9% 665.25 -12% 184.65 5%
159.55 -3% 167.8 15% 667.6 0% 221.7 20%
164.3 3% 165.95 -1% 667.95 0% 213.75 -4%
133.55 -19% 155.65 -6% 580.3 -13% 173.9 -19%
151.35 13% 92.6 -41% 502.25 -13% 118.85 -32%
147.85 -2% 139.9 51% 625.8 25% 142.35 20%
126.35 -15% 118.2 -16% 573.25 -8% 150.6 6%
175 39% 137.9 17% 560.15 -2% 164.95 10%
235.25 34% 157.75 14% 632.2 13% 163.95 -1%
240.55 2% 221.9 41% 621.35 -2% 249.6 52%
244.75 2% 315.55 42% 620 0% 230.3 -8%
250.75 2% 290.8 -8% 626.15 1% 244 6%
255.5 2% 445.35 53% 652 4% 313.55 29%
261.45 2% 423.1 -5% 685.15 5% 335.5 7%
289.1 11% 394.6 -7% 654.55 -4% 334.2 0%
335.1 16% 436.75 11% 623.1 -5% 380.65 14%
309.3 -8% 414.2 -5% 552 -11% 418.75 10%
320.5 4% 464.85 12% 648.6 17% 511.75 22%
337.55 5% 566.1 22% 652.75 1% 516.15 1%
317.8 -6% 637.15 13% 861.9 32% 627.85 22%
333.45 5% 696 9% 960.15 11% 799.3 27%
Average return

12.55%
-15.11%
4.49%
4.34%
1.39%
-4.20%
-7.33%
9.02%
-9.98%
1.76%
-8.42%
-12.44%
-3.77%
3.88%
9.01%
-6.69%
2.67%
0.73%
-13.01%
-32.08%
27.10%
-6.57%
27.32%
8.13%
15.80%
1.10%
0.51%
15.71%
13.07%
3.67%
12.60%
-0.42%
5.47%
12.81%
15.28%
12.33%
#VALUE! 2.5657 0.39 #NAME?
#VALUE! 2.386 0.42 #NAME?
#VALUE! 2.2205 0.45 #NAME?
#VALUE! 2.2052 0.45 #NAME?
#VALUE! 2.2012 0.45 #NAME?
#VALUE! 2.1876 0.46 #NAME?
THOMAS COOK (INDIA) LIMITED (XBOM:500413) 2.1859 0.46 #NAME?
#VALUE! 2.1026 0.48 #NAME?
#VALUE! 2.0969 0.48 #NAME?
#VALUE! 2.0847 0.48 #NAME?
#VALUE! 2.0147 0.50 #NAME?
#VALUE! 1.976 0.51 #NAME?
#VALUE! 1.9614 0.51 #NAME?
#VALUE! 1.9474 0.51 #NAME?
#VALUE! 1.8679 0.54 #NAME?
#VALUE! 1.7854 0.56 #NAME?
#VALUE! 1.7773 0.56 #NAME?
#VALUE! 1.7487 0.57 #NAME?
#VALUE! 1.7407 0.57 #NAME?
#VALUE! 1.7394 0.57 #NAME?
#VALUE! 1.6886 0.59 #NAME?
#VALUE! 1.6403 0.61 #NAME?
#VALUE! 1.6155 0.62 #NAME?
#VALUE! 1.5714 0.64 #NAME?
#VALUE! 1.5609 0.64 #NAME?
#VALUE! 1.5397 0.65 #NAME?
#VALUE! 1.5237 0.66 #NAME?
#VALUE! 1.5128 0.66 #NAME?
#VALUE! 1.5096 0.66 #NAME?
#VALUE! 1.4661 0.68 #NAME?
#VALUE! 1.3931 0.72 #NAME?
#VALUE! 1.3583 0.74 #NAME?
GREENPLY OLECTRA HIMATSINGKA SEIDE
INDUSTRIES LTD GREENTECH LIMITED LIMITED
Date Price Return Price Return Price
7/1/2018 198.5766 157.75 291.4
8/1/2018 189.039 -4.80% 233.7 48.15% 290.4
9/1/2018 143.6196 -24.03% 203.1 -13.09% 220.35
10/1/2018 126.7668 -11.73% 205.6 1.23% 236.9
11/1/2018 123.1091 -2.89% 212.8 3.50% 215.05
12/1/2018 127.8317 3.84% 234.1 10.01% 213.35
1/1/2019 118.9885 -6.92% 225.65 -3.61% 201.3
2/1/2019 130.3318 9.53% 227.85 0.97% 167.3
3/1/2019 143.8511 10.37% 244.25 7.20% 217.7
4/1/2019 153.4813 6.69% 209.9 -14.06% 213.95
5/1/2019 150.1478 -2.17% 210.2 0.14% 197.5
6/1/2019 151.9997 1.23% 200.45 -4.64% 161.95
7/1/2019 123.6 -18.68% 190.7 -4.86% 133.1
8/1/2019 139.5 12.86% 166.25 -12.82% 126.05
9/1/2019 162.05 16.16% 194.6 17.05% 143.2
10/1/2019 160.4 -1.02% 193.5 -0.57% 154.05
11/1/2019 162 1.00% 177.1 -8.48% 133.3
12/1/2019 159.35 -1.64% 175 -1.19% 124.1
1/1/2020 156.35 -1.88% 170.5 -2.57% 126.35
2/1/2020 126.65 -19.00% 117.6 -31.03% 97.6
3/1/2020 81.35 -35.77% 49.2 -58.16% 59.55
4/1/2020 103.4 27.11% 70.55 43.39% 54.4
5/1/2020 80.5 -22.15% 57.3 -18.78% 45.85
6/1/2020 84 4.35% 72.6 26.70% 62.55
7/1/2020 85.9 2.26% 58.7 -19.15% 61.5
8/1/2020 88.75 3.32% 67.95 15.76% 78.1
9/1/2020 84.05 -5.30% 63.15 -7.06% 91.5
10/1/2020 79.95 -4.88% 58.9 -6.73% 127.15
11/1/2020 105.05 31.39% 67.95 15.37% 119.8
12/1/2020 114.8 9.28% 135.75 99.78% 137.6
1/1/2021 118.75 3.44% 137.8 1.51% 147
2/1/2021 174.3 46.78% 181.3 31.57% 155.5
3/1/2021 169.3 -2.87% 217.3 19.86% 144.85
4/1/2021 200.85 18.64% 181.5 -16.47% 156.55
5/1/2021 202.8 0.97% 175.4 -3.36% 164
6/1/2021 199.5 -1.63% 223.6 27.48% 186.1
7/1/2021 191.3 -4.11% 303.35 35.67% 268.45
HIMATSINGKA SEIDE Bajaj Hindusthan RAMCO INDUSTRIES THOMAS COOK HIMADRI SPECIALITY
LIMITED Sugar Limited GATI LIMITED LIMITED (INDIA) LIMITED CHEMICAL LIMITED
Return Price Return Price Return Price Return Price Return Price
6.65 105.6 246.3 95.40717 138.1
-0.34% 6.9 3.76% 99.7 -5.59% 247.85 0.63% 90.85014 -4.78% 128.45
-24.12% 8.3 20.29% 74.95 -24.82% 197.95 -20.13% 81.3185 -10.49% 114.55
7.51% 10.15 22.29% 74.8 -0.20% 188.65 -4.70% 75.87184 -6.70% 125.1
-9.22% 9.6 -5.42% 87.4 16.84% 219 16.09% 83.51531 10.07% 132.15
-0.79% 8.7 -9.38% 86.95 -0.51% 222.1 1.42% 85.04038 1.83% 131.4
-5.65% 8.05 -7.47% 73.8 -15.12% 199.85 -10.02% 80.8283 -4.95% 117.45
-16.89% 8.25 2.48% 76.7 3.93% 191.7 -4.08% 76.85224 -4.92% 117.2
30.13% 7.9 -4.24% 87.05 13.49% 213.05 11.14% 93.24666 21.33% 116.3
-1.72% 8.3 5.06% 81.7 -6.15% 207.95 -2.39% 89.28876 -4.24% 110.55
-7.69% 8.95 7.83% 78.05 -4.47% 204.95 -1.44% 85.02222 -4.78% 100.7
-18.00% 7.75 -13.41% 72.6 -6.98% 196.45 -4.15% 83.49715 -1.79% 105
-17.81% 6 -22.58% 54 -25.62% 167.2 -14.89% 67.86527 -18.72% 80.85
-5.30% 5.5 -8.33% 41.55 -23.06% 169.6 1.44% 51.2893 -24.42% 77.7
13.61% 6.5 18.18% 53.65 29.12% 183.15 7.99% 49.09248 -4.28% 81
7.58% 6.25 -3.85% 60.4 12.58% 183.1 -0.03% 48.56597 -1.07% 75.4
-13.47% 6.5 4.00% 62.25 3.06% 190.55 4.07% 57.53479 18.47% 68.55
-6.90% 6.55 0.77% 57.85 -7.07% 190.85 0.16% 63.8 10.89% 60.65
1.81% 6.35 -3.05% 68.75 18.84% 187.1 -1.96% 56.15 -11.99% 65.8
-22.75% 5.1 -19.69% 66.7 -2.98% 171.35 -8.42% 47 -16.30% 49.25
-38.99% 2.65 -48.04% 48.95 -26.61% 114.2 -33.35% 23.8 -49.36% 29.45
-8.65% 5.6 111.32% 38.45 -21.45% 131.2 14.89% 26.95 13.24% 49.8
-15.72% 4.25 -24.11% 37.05 -3.64% 119.85 -8.65% 28.5 5.75% 43.9
36.42% 7.35 72.94% 44.2 19.30% 157.6 31.50% 26.6 -6.67% 46.75
-1.68% 5.6 -23.81% 42.95 -2.83% 170.25 8.03% 29.4 10.53% 42.8
26.99% 5.75 2.68% 45.1 5.01% 173.95 2.17% 34.7 18.03% 51.35
17.16% 5 -13.04% 53.1 17.74% 176.6 1.52% 27.85 -19.74% 53.85
38.96% 4.65 -7.00% 65.6 23.54% 189.15 7.11% 26.7 -4.13% 47.15
-5.78% 5.6 20.43% 89.05 35.75% 209.1 10.55% 47.25 76.97% 41
14.86% 6.15 9.82% 101.1 13.53% 225.15 7.68% 47.05 -0.42% 43.75
6.83% 6.55 6.50% 90.05 -10.93% 228.6 1.53% 45.1 -4.14% 44.85
5.78% 6.65 1.53% 92.95 3.22% 252.1 10.28% 45.2 0.22% 52.3
-6.85% 6.2 -6.77% 102.75 10.54% 256.65 1.80% 49.1 8.63% 41.65
8.08% 7.25 16.94% 95.6 -6.96% 282.5 10.07% 47.6 -3.05% 44.6
4.76% 11.05 52.41% 122.4 28.03% 269.95 -4.44% 61.1 28.36% 50.85
13.48% 20.35 84.16% 161.15 31.66% 269.35 -0.22% 63.6 4.09% 57.05
44.25% 18.9 -7.13% 163.9 1.71% 334.9 24.34% 61.9 -2.67% 51.9
HIMADRI SPECIALITY APAR INDUSTRIES Astec Lifesciences INDIA GLYCOLS THIRUMALAI UNIQUOTERS
CHEMICAL LIMITED LIMITED Limited LIMITED CHEMICALS LIMITED LIMITED
Return Price Return Price Return Price Return Price Return Price
620.5 654.2 491.1 143.995 433.4
-6.99% 616.3 -0.68% 622 -4.92% 454.25 -7.50% 152.05 5.59% 397.7
-10.82% 591.05 -4.10% 522.65 -15.97% 392.35 -13.63% 123.05 -19.07% 365.55
9.21% 551.3 -6.73% 526.75 0.78% 381.35 -2.80% 124.05 0.81% 365.5
5.64% 615.75 11.69% 509.2 -3.33% 299.95 -21.35% 113.15 -8.79% 405.15
-0.57% 660.25 7.23% 529.9 4.07% 309.1 3.05% 111.4 -1.55% 389
-10.62% 621.7 -5.84% 509.55 -3.84% 262.55 -15.06% 78.2 -29.80% 371.05
-0.21% 631.6 1.59% 495.15 -2.83% 259.4 -1.20% 74.5 -4.73% 343.9
-0.77% 671.9 6.38% 538.6 8.78% 278.65 7.42% 88.3 18.52% 350.6
-4.94% 666.95 -0.74% 509.9 -5.33% 253.55 -9.01% 86.2 -2.38% 335.9
-8.91% 669.85 0.43% 459.05 -9.97% 264.1 4.16% 88.9 3.13% 312.25
4.27% 578.15 -13.69% 470.55 2.51% 230.9 -12.57% 77.35 -12.99% 275.45
-23.00% 487.15 -15.74% 350.7 -25.47% 208.6 -9.66% 62.95 -18.62% 248.05
-3.90% 535.75 9.98% 369.8 5.45% 189.85 -8.99% 58.9 -6.43% 219.5
4.25% 557.6 4.08% 408.5 10.47% 227.85 20.02% 70.2 19.19% 213.1
-6.91% 534.5 -4.14% 372.3 -8.86% 227.5 -0.15% 81.3 15.81% 218.9
-9.08% 454.3 -15.00% 381 2.34% 207.4 -8.84% 61.75 -24.05% 219.4
-11.52% 389.8 -14.20% 454.8 19.37% 218.7 5.45% 71.65 16.03% 208.8
8.49% 388.95 -0.22% 469.85 3.31% 275.25 25.86% 64.75 -9.63% 230.3
-25.15% 353.6 -9.09% 472.6 0.59% 341.3 24.00% 60.25 -6.95% 254.2
-40.20% 288.2 -18.50% 399.95 -15.37% 212.85 -37.64% 35.4 -41.24% 151.65
69.10% 311.75 8.17% 420.2 5.06% 277.25 30.26% 45.5 28.53% 152.2
-11.85% 309.65 -0.67% 737.35 75.48% 270.4 -2.47% 41.55 -8.68% 152.5
6.49% 321.85 3.94% 791 7.28% 272.35 0.72% 48.9 17.69% 207.9
-8.45% 302.35 -6.06% 938.95 18.70% 269.3 -1.12% 52.9 8.18% 217.9
19.98% 321.45 6.32% 1113.65 18.61% 288.45 7.11% 64.7 22.31% 273.45
4.87% 292.8 -8.91% 1086.8 -2.41% 278.4 -3.48% 76.35 18.01% 259.2
-12.44% 287.55 -1.79% 1142.4 5.12% 274.4 -1.44% 71.7 -6.09% 242.7
-13.04% 349 21.37% 949.35 -16.90% 294.9 7.47% 99.25 38.42% 273.6
6.71% 349 0.00% 1288.8 35.76% 309.05 4.80% 100.45 1.21% 309.9
2.51% 363.7 4.21% 1035.65 -19.64% 366.8 18.69% 89.85 -10.55% 278.3
16.61% 461.65 26.93% 1061.15 2.46% 499.15 36.08% 95.9 6.73% 415.9
-20.36% 475.3 2.96% 1000.3 -5.73% 416.9 -16.48% 85.55 -10.79% 416.65
7.08% 494.75 4.09% 1154.55 15.42% 472.7 13.38% 96.65 12.97% 436.45
14.01% 533.75 7.88% 1376.3 19.21% 466.5 -1.31% 139.15 43.97% 454.4
12.19% 516.5 -3.23% 1347.7 -2.08% 642.6 37.75% 141.8 1.90% 515.6
-9.03% 649.2 25.69% 1393 3.36% 682.95 6.28% 194.2 36.95% 507.15
UNIQUOTERS NAVA BHARAT INNOVATION HUHTAMAKI INDIA SWARAJ ENGINES KENNAMETAL INDIA
LIMITED VENTURES LIMITED LIMITED LIMITED LTD LIMITED
Return Price Return Price Return Price Return Price Return Price
133.35 274.25 1788.75
-8.24% 129.6 -2.81% 269.65 -1.68% 1786.55 -0.12%
-8.08% 119.65 -7.68% 236.95 -12.13% 1441.5 -19.31%
-0.01% 115.95 -3.09% 213.45 -9.92% 1437.35 -0.29%
10.85% 118.3 2.03% 207.05 -3.00% 1445.6 0.57%
-3.99% 120.5 1.86% 194.85 -5.89% 1524.5 5.46%
-4.61% 106.05 -11.99% 171.65 -11.91% 1416.25 -7.10%
-7.32% 101.15 -4.62% 191.45 11.54% 1292.25 -8.76%
1.95% 111.75 10.48% 195.25 1.98% 1406.45 8.84%
-4.19% 101.65 -9.04% 224.9 15.19% 1389.35 -1.22%
-7.04% 94.8 -6.74% 259.65 15.45% 1412.2 1.64%
-11.79% 94.15 -0.69% 258.35 -0.50% 1398 -1.01%
-9.95% 89.75 -4.67% 224.85 -12.97% 1047.55 -25.07%
-11.51% 82 -8.64% 210.45 -6.40% 1179.05 12.55%
-2.92% 82.2 0.24% 244.15 16.01% 1159.95 -1.62% 1107.15
2.72% 74.1 -9.85% 255.15 4.51% 1138 -1.89% 1193.4
0.23% 70.65 -4.66% 247.5 -3.00% 1037.5 -8.83% 1016.9
-4.83% 74.25 5.10% 246.95 -0.22% 1120.05 7.96% 1005.4
10.30% 71.25 -4.04% 158.45 250.8 1.56% 1237.55 10.49% 1045.8
10.38% 65.05 -8.70% 132.85 -16.16% 264.5 5.46% 1217.25 -1.64% 999.45
-40.34% 34.4 -47.12% 67.95 -48.85% 195.6 -26.05% 900 -26.06% 706.55
0.36% 37.9 10.17% 74.7 9.93% 208.15 6.42% 975 8.33% 723.3
0.20% 37.65 -0.66% 66.45 -11.04% 197.9 -4.92% 1115.3 14.39% 707.3
36.33% 51.25 36.12% 78.1 17.53% 203.45 2.80% 1450.8 30.08% 746.35
4.81% 46.25 -9.76% 74.4 -4.74% 242.25 19.07% 1350.85 -6.89% 707.7
25.49% 61.45 32.86% 86.8 16.67% 258.4 6.67% 1574.55 16.56% 779.25
-5.21% 57 -7.24% 82.55 -4.90% 310.5 20.16% 1459.75 -7.29% 729.05
-6.37% 52.65 -7.63% 75.15 -8.96% 275.15 -11.38% 1417.4 -2.90% 725.4
12.73% 53.95 2.47% 116.65 55.22% 309.15 12.36% 1401.7 -1.11% 833.45
13.27% 63.45 17.61% 160.2 37.33% 313.55 1.42% 1432.25 2.18% 847.35
-10.20% 57.65 -9.14% 171.6 7.12% 301.95 -3.70% 1304.9 -8.89% 880.2
49.44% 72.65 26.02% 285.6 66.43% 288.15 -4.57% 1295.05 -0.75% 1099.6
0.18% 69.6 -4.20% 271.55 -4.92% 279.9 -2.86% 1312.2 1.32% 1052.9
4.75% 78.4 12.64% 284.5 4.77% 273.35 -2.34% 1470.55 12.07% 1048.8
4.11% 86.35 10.14% 316.75 11.34% 277.4 1.48% 1527 3.84% 1211.95
13.47% 107.2 24.15% 321.2 1.40% 293.7 5.88% 1955.95 28.09% 1216.85
-1.64% 124.3 15.95% 366.2 14.01% 301.5 2.66% 1803.85 -7.78% 1256.25
KENNAMETAL INDIA STEEL STRIPS USHA MARTIN MAHARASHTRA COMPANY OF INDIA
LIMITED WHEELS LTD PRICOL LIMITED LIMITED SEAMLESS LIMITED LTD
Return Price Return Price Return Price Return Price Return Price
1226.25 76 27 481.1 159.05
1174.4 -4.23% 65.25 -14.14% 30.1 11.48% 488.5 1.54% 205.6
1073.8 -8.57% 48.9 -25.06% 30.45 1.16% 427.2 -12.55% 151.6
953.6 -11.19% 49.45 1.12% 32.85 7.88% 471.75 10.43% 150.3
989.8 3.80% 52.15 5.46% 38.3 16.59% 474.2 0.52% 147.75
932.55 -5.78% 50.45 -3.26% 36.15 -5.61% 488.6 3.04% 148.75
868.25 -6.90% 43.4 -13.97% 32.7 -9.54% 462.05 -5.43% 140.25
859.7 -0.98% 35.8 -17.51% 32.65 -0.15% 469.35 1.58% 136.65
863.35 0.42% 36.15 0.98% 40.5 24.04% 480 2.27% 154.55
837.8 -2.96% 41.55 14.94% 32.55 -19.63% 475.25 -0.99% 143.2
796.8 -4.89% 41 -1.32% 30.8 -5.38% 451.15 -5.07% 141.65
793.3 -0.44% 32.5 -20.73% 30.45 -1.14% 428.05 -5.12% 128.25
784.4 -1.12% 24.7 -24.00% 29.25 -3.94% 415.4 -2.96% 110.55
781.55 -0.36% 28 13.36% 27.7 -5.30% 374.8 -9.77% 102.6
779.55 -0.26% 36.8 31.43% 27.05 -2.35% 378.35 0.95% 125.45
7.79% 773.4 -0.79% 35.75 -2.85% 28.65 5.91% 364.9 -3.55% 121.8
-14.79% 770.2 -0.41% 39.8 11.33% 29.85 4.19% 372.15 1.99% 140.7
-1.13% 765.1 -0.66% 48.1 20.85% 27 -9.55% 378.15 1.61% 142.4
4.02% 756.4 -1.14% 59.75 24.22% 25.5 -5.56% 387.25 2.41% 142.75
-4.43% 704.25 -6.89% 32.09222 -46.29% 23.85 -6.47% 320.3 -17.29% 117
-29.31% 353.35 -49.83% 32.44782 1.11% 16 -32.91% 193.6 -39.56% 75.85
2.37% 395.05 11.80% 41.33763 27.40% 15.65 -2.19% 222.85 15.11% 87.95
-2.21% 345.55 -12.53% 35.07031 -15.16% 14.15 -9.58% 200.45 -10.05% 83.3
5.52% 434.05 25.61% 33.69239 -3.93% 19.75 39.58% 217.35 8.43% 118.3
-5.18% 413.8 -4.67% 43.64898 29.55% 18.4 -6.84% 196.15 -9.75% 130.4
10.11% 445.5 7.66% 38.18175 -12.53% 28 52.17% 229.5 17.00% 137.35
-6.44% 441.85 -0.82% 41.73768 9.31% 25.15 -10.18% 220.5 -3.92% 131.9
-0.50% 473.65 7.20% 53.33888 27.80% 21.35 -15.11% 221.65 0.52% 128.8
14.90% 496.3 4.78% 49.95 -6.35% 25.1 17.56% 259.3 16.99% 145.85
1.67% 505.4 1.83% 46.6 -6.71% 36.8 46.61% 318.7 22.91% 153.2
3.88% 574.35 13.64% 48.25 3.54% 29.8 -19.02% 279.35 -12.35% 161.65
24.93% 632.95 10.20% 68.95 42.90% 30.2 1.34% 281.15 0.64% 174.3
-4.25% 700.95 10.74% 70 1.52% 33.05 9.44% 275.3 -2.08% 160.55
-0.39% 714.15 1.88% 74.85 6.93% 48.25 45.99% 289.5 5.16% 198.45
15.56% 751.25 5.19% 80.85 8.02% 50.4 4.46% 296.1 2.28% 203.85
0.40% 837.5 11.48% 97.15 20.16% 56.8 12.70% 297.55 0.49% 217.4
3.24% 1371 63.70% 96.25 -0.93% 67.3 18.49% 313.2 5.26% 259.7
COMPANY OF INDIA GALLANTT ISPAT MATRIMONY.COM SURYA ROSHNI SPECIALITY NEULAND
LTD LIMITED LIMITED LIMITED CHEMICALS LIMITED LABORATORIES LTD
Return Price Return Price Return Price Return Price Return Price
31.145 727.65 348 696.15
29.27% 48.5 55.72% 564.85 -22.37% 311.1 -10.60% 778.1
-26.26% 36.9 -23.92% 475 -15.91% 230.45 -25.92% 673.75
-0.86% 33.45 -9.35% 466.8 -1.73% 208.45 -9.55% 577.8
-1.70% 37.9 13.30% 484 3.68% 211.75 1.58% 479.1
0.68% 33.1 -12.66% 484.5 0.10% 228.55 7.93% 459
-5.71% 32.25 -2.57% 425.9 -12.09% 222.9 -2.47% 528.75
-2.57% 28.7 -11.01% 373.05 -12.41% 223.95 0.47% 764.75
13.10% 30.1 4.88% 652.45 74.90% 252.3 12.66% 674.35
-7.34% 31.8 5.65% 610.3 -6.46% 239.15 -5.21% 704.5
-1.08% 38.05 19.65% 720.55 18.06% 253.5 6.00% 596.05
-9.46% 35.45 -6.83% 632.75 -12.19% 228.95 -9.68% 522.85
-13.80% 28.6 -19.32% 580.15 -8.31% 187.5 -18.10% 498.3
-7.19% 18.45 -35.49% 526.65 -9.22% 161.45 -13.89% 461.3
22.27% 21.65 17.34% 599.95 13.92% 179.9 11.43% 501.1
-2.91% 19.95 -7.85% 501 -16.49% 185.15 2.92% 492.35
15.52% 20.5 2.76% 493 -1.60% 167.55 -9.51% 454.85
1.21% 23.8 16.10% 449.95 -8.73% 158.65 -5.31% 418.55
0.25% 26.8 12.61% 472.75 5.07% 179.15 12.92% 427.65
-18.04% 20.1 -25.00% 414 -12.43% 146.8 -18.06% 414.8
-35.17% 19 -5.47% 271.6 -34.40% 62.9 -57.15% 283.45
15.95% 20.95 10.26% 328.75 21.04% 90.75 44.28% 452.15
-5.29% 24.45 16.71% 332.5 1.14% 84 -7.44% 390.4
42.02% 34.05 39.26% 395.2 18.86% 117.75 40.18% 575.55
10.23% 26.95 -20.85% 565.2 43.02% 113.55 -3.57% 784.05
5.33% 28.4 5.38% 551.1 -2.49% 167.7 47.69% 894.1
-3.97% 27.4 -3.52% 663.65 20.42% 198.75 18.52% 1148.05
-2.35% 27.7 1.09% 653.6 -1.51% 222.4 11.90% 411.6 1196.35
13.24% 30.85 11.37% 728.85 11.51% 261.05 17.38% 418.3 1.63% 1031.45
5.04% 35.9 16.37% 908.65 24.67% 362.3 38.79% 499.15 19.33% 1094.6
5.52% 38.55 7.38% 817.2 -10.06% 348.2 -3.89% 423 -15.26% 1286.65
7.83% 40.15 4.15% 1100.6 34.68% 336.9 -3.25% 432.45 2.23% 2028.55
-7.89% 36.55 -8.97% 962.7 -12.53% 344.9 2.37% 407.55 -5.76% 2087.95
23.61% 42.1 15.18% 946.55 -1.68% 416.05 20.63% 426.45 4.64% 2521
2.72% 50.35 19.60% 907.3 -4.15% 468.65 12.64% 448.2 5.10% 2121.2
6.65% 57.4 14.00% 964.05 6.25% 540 15.22% 481.65 7.46% 2142.2
19.46% 63.8 11.15% 1154.6 19.77% 529.6 -1.93% 500.7 3.96% 1980.1
NEULAND BIOSCIENCES PRAKASHAN FILATEX INDIA SOFTWARE EXPORTS
LABORATORIES LTD LIMITED LIMITED LIMITED LIMITED
Return Price Return Price Return Price Return Price Return Average return
1161.2 116.25 40.85 345.55
11.77% 1268.7 9.26% 126.35 8.69% 55.1 34.88% 456.8 32.20% 5.28%
-13.41% 1079.95 -14.88% 113.9 -9.85% 43.55 -20.96% 365.3 -20.03% -14.60%
-14.24% 1172.65 8.58% 110.95 -2.59% 47.7 9.53% 388.1 6.24% -0.35%
-17.08% 1240.55 5.79% 111.8 0.77% 59.55 24.84% 378 -2.60% 2.70%
-4.20% 1129.35 -8.96% 116.75 4.43% 62.35 4.70% 378.3 0.08% -0.12%
15.20% 1234.25 9.29% 102.85 -11.91% 55.25 -11.39% 355.3 -6.08% -7.52%
44.63% 1293.6 4.81% 96.35 -6.32% 44.75 -19.00% 338.35 -4.77% -1.68%
-11.82% 1547.45 19.62% 125.95 30.72% 52.95 18.32% 339.9 0.46% 11.85%
4.47% 1416.4 -8.47% 113.3 -10.04% 49.15 -7.18% 376.6 10.80% -2.44%
-15.39% 1707.4 20.55% 114.9 1.41% 43.6 -11.29% 354.35 -5.91% -0.18%
-12.28% 1819.75 6.58% 108.5 -5.57% 37.55 -13.88% 344.1 -2.89% -6.48%
-4.70% 1545.6 -15.07% 83.95 -22.63% 42.65 13.58% 293.1 -14.82% -13.91%
-7.43% 1632.1 5.60% 63.55 -24.30% 36.1 -15.36% 328.55 12.09% -6.03%
8.63% 1733.85 6.23% 64.05 0.79% 36.5 1.11% 317.4 -3.39% 9.50%
-1.75% 1660.9 -4.21% 56.35 -12.02% 38.1 4.38% 304.45 -4.08% -1.02%
-7.62% 1567.1 -5.65% 55.2 -2.04% 36 -5.51% 300.4 -1.33% -2.50%
-7.98% 1450 -7.47% 62.65 13.50% 39.1 8.61% 283.65 -5.58% 1.12%
2.17% 1595.15 10.01% 68.25 8.94% 39.5 1.02% 302.5 6.65% 4.30%
-3.00% 1471.2 -7.77% 61.25 -10.26% 34.95 -11.52% 294 -2.81% -10.89%
-31.67% 920.45 -37.44% 45.55 -25.63% 17.85 -48.93% 179.65 -38.89% -35.38%
59.52% 1337.05 45.26% 41.95 -7.90% 34 90.48% 223.95 24.66% 23.04%
-13.66% 1138.55 -14.85% 38.6 -7.99% 28.85 -15.15% 241.6 7.88% -4.05%
47.43% 1211.75 6.43% 39.6 2.59% 29.1 0.87% 263.15 8.92% 20.17%
36.23% 1320.85 9.00% 38.35 -3.16% 26.45 -9.11% 299.15 13.68% 2.12%
14.04% 1417.8 7.34% 39.5 3.00% 28.05 6.05% 489.35 63.58% 15.19%
28.40% 1698.7 19.81% 37.25 -5.70% 24.9 -11.23% 670.35 36.99% 2.66%
4.21% 1769.8 4.19% 36.75 -1.34% 26.05 4.62% 606.85 -9.47% 0.78%
-13.78% 1792.75 1.30% 39.75 8.16% 32.65 25.34% 555.55 -8.45% 13.10%
6.12% 1708.6 -4.69% 42.65 7.30% 47.85 46.55% 631.3 13.64% 16.07%
17.55% 1684.2 -1.43% 41.15 -3.52% 59.1 23.51% 555.05 -12.08% -0.86%
57.66% 1791.8 6.39% 59.7 45.08% 66.95 13.28% 525.35 -5.35% 17.73%
2.93% 1916.1 6.94% 58.75 -1.59% 66.8 -0.22% 481.15 -8.41% -1.70%
20.74% 2223.1 16.02% 54.2 -7.74% 93.1 39.37% 533.85 10.95% 9.79%
-15.86% 2742.7 23.37% 57.15 5.44% 96.9 4.08% 607.35 13.77% 10.11%
0.99% 2597.4 -5.30% 65.05 13.82% 97.1 0.21% 628.95 3.56% 12.08%
-7.57% 2368.85 -8.80% 67.15 3.23% 99.35 2.32% 678.4 7.86% 9.93%
Company Price to book Book to price
#VALUE! 1.3528 0.74
#VALUE! 1.3397 0.75
#VALUE! 1.3085 0.76
#VALUE! 1.3049 0.77
#VALUE! 1.2739 0.78
#VALUE! 1.2472 0.80
#VALUE! 1.1655 0.86
#VALUE! 1.0953 0.91
#VALUE! 1.0745 0.93
#VALUE! 1.0505 0.95
#VALUE! 1.0264 0.97
#VALUE! 1.0079 0.99
#VALUE! 1.0022 1.00
#VALUE! 0.9961 1.00
#VALUE! 0.9759 1.02
#VALUE! 0.9634 1.04
#VALUE! 0.9566 1.05
#VALUE! 0.9344 1.07
#VALUE! 0.9103 1.10
#VALUE! 0.8619 1.16
#VALUE! 0.836 1.20
#VALUE! 0.8351 1.20
#VALUE! 0.8287 1.21
#VALUE! 0.7665 1.30
Market cap
#NAME? #VALUE! #VALUE! #VALUE!
#NAME? Date Rate Return Rate Return Rate
#NAME? 7/1/2018 146.6 192.65 245.9
#NAME? 8/1/2018 140.15 -4.40% 194.2 0.80% 246.6
#NAME? 9/1/2018 119.95 -14.41% 191.85 -1.21% 219.4
#NAME? 10/1/2018 132.65 10.59% 188.75 -1.62% 255.25
#NAME? 11/1/2018 131.9 -0.57% 190.25 0.79% 221.9
#NAME? 12/1/2018 141.85 7.54% 200 5.12% 219.15
#NAME? 1/1/2019 144.65 1.97% 194.85 -2.57% 193.95
#NAME? 2/1/2019 145.15 0.35% 196.6 0.90% 187.8
#NAME? 3/1/2019 144.55 -0.41% 204.2 3.87% 194
#NAME? 4/1/2019 145.55 0.69% 200 -2.06% 200.4
#NAME? 5/1/2019 133.75 -8.11% 206.65 3.32% 226.85
#NAME? 6/1/2019 112.5 -15.89% 197.2 -4.57% 225.4
#NAME? 7/1/2019 89.35 -20.58% 199 0.91% 194.2
#NAME? 8/1/2019 103.95 16.34% 200.55 0.78% 214.35
#NAME? 9/1/2019 106.15 2.12% 219.35 9.37% 216.45
#NAME? 10/1/2019 123.3 16.16% 229.9 4.81% 216.9
#NAME? 11/1/2019 118.15 -4.18% 261.2 13.61% 234.25
#NAME? 12/1/2019 122.8 3.94% 299.1 14.51% 232.05
#NAME? 1/1/2020 112.95 -8.02% 291 -2.71% 267.75
#NAME? 2/1/2020 94.3 -16.51% 277.1 -4.78% 305.8
#NAME? 3/1/2020 53.3 -43.48% 239.55 -13.55% 208.5
#NAME? 4/1/2020 82.5 54.78% 223.4 -6.74% 261.45
5/1/2020 74.6 -9.58% 225.2 0.81% 272.75
6/1/2020 86.55 16.02% 233 3.46% 312.75
7/1/2020 85.25 -1.50% 240.05 3.03% 416.6
8/1/2020 104.4 22.46% 245.25 2.17% 390.3
9/1/2020 105.15 0.72% 240.15 -2.08% 410.6
10/1/2020 94.2 -10.41% 235 -2.14% 458.9
11/1/2020 106.75 13.32% 240.45 2.32% 442.65
12/1/2020 105.6 -1.08% 279 16.03% 457.8
1/1/2021 112.4 6.44% 274.4 -1.65% 509.55
2/1/2021 114.6 1.96% 275.9 0.55% 504.85
3/1/2021 103.15 -9.99% 273.2 -0.98% 620.05
4/1/2021 106.2 2.96% 275 0.66% 660.45
5/1/2021 118.8 11.86% 289.5 5.27% 787.75
6/1/2021 120.15 1.14% 292.85 1.16% 980.5
7/1/2021 139.4 16.02% 295.2 0.80% 1190
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
return Rate Return Rate Return Rate Return Rate Return Rate
18.25 111 148.6 1248.45
0.28% 17.55 -3.84% 136.9 23.33% 158.45 6.63% 1296.2
-11.03% 13.15 -25.07% 112.2 -18.04% 132.6 -16.31% 1186.75
16.34% 14.65 11.41% 110.5 -1.52% 152.15 14.74% 1074
-13.07% 16.1 9.90% 105.25 -4.75% 157.15 3.29% 958.7
-1.24% 15.55 -3.42% 105.6 0.33% 146.05 -7.06% 986.7
-11.50% 13.15 -15.43% 106.25 0.62% 134.05 -8.22% 990.55
-3.17% 13.2 0.38% 104.35 -1.79% 134.55 0.37% 960.5
3.30% 16.5 25.00% 108.7 4.17% 129.3 -3.90% 989.6
3.30% 15.55 -5.76% 111.1 2.21% 130.55 0.97% 983.35
13.20% 14.15 -9.00% 109.25 -1.67% 123.4 -5.48% 970.4
-0.64% 13 -8.13% 106 -2.97% 111.5 -9.64% 942.7
-13.84% 12.25 -5.77% 101.25 -4.48% 87.8 -21.26% 754.95
10.38% 10.9 -11.02% 98.8 -2.42% 80.15 -8.71% 538
0.98% 1121.3 10.85 -0.46% 109.2 10.53% 86.85 8.36% 518.5
0.21% 1097.75 -2.10% 11.15 2.76% 102.15 -6.46% 106.05 22.11% 530.7
8.00% 1048.6 -4.48% 11.2 0.45% 98.95 -3.13% 109.65 3.39% 477.45
-0.94% 1084.65 3.44% 10.1 -9.82% 92.15 -6.87% 92.7 -15.46% 638.95
15.38% 1260.25 16.19% 10.45 3.47% 92 -0.16% 107.5 15.97% 655.2
14.21% 1069.8 -15.11% 9.25 -11.48% 83.35 -9.40% 80.9 -24.74% 476.15
-31.82% 733.65 -31.42% 5.7 -38.38% 64.55 -22.56% 46.15 -42.95% 327.35
25.40% 869.35 18.50% 5.9 3.51% 73 13.09% 70.05 51.79% 368.75
4.32% 840.7 -3.30% 4.9 -16.95% 68.25 -6.51% 62.8 -10.35% 402.3
14.67% 934.05 11.10% 8.05 64.29% 76.55 12.16% 69 9.87% 419.45
33.21% 887.65 -4.97% 6.9 -14.29% 73.65 -3.79% 73.15 6.01% 423.65
-6.31% 1080.4 21.71% 7.25 5.07% 77.3 4.96% 82.2 12.37% 397.35
5.20% 1057.4 -2.13% 6.75 -6.90% 76.05 -1.62% 87.7 6.69% 349.4
11.76% 1027.75 -2.80% 6.45 -4.44% 76.65 0.79% 90.65 3.36% 298.4
-3.54% 1161.8 13.04% 7.55 17.05% 80.65 5.22% 105.25 16.11% 501.8
3.42% 1361.45 17.18% 9 19.21% 84.05 4.22% 108.65 3.23% 525.9
11.30% 1356.9 -0.33% 8.25 -8.33% 81.5 -3.03% 108.2 -0.41% 484.1
-0.92% 1303.45 -3.94% 9.85 19.39% 86.75 6.44% 106.45 -1.62% 465
22.82% 1169.75 -10.26% 8.25 -16.24% 80.1 -7.67% 100.8 -5.31% 411
6.52% 1113.75 -4.79% 7.95 -3.64% 74.6 -6.87% 122.3 21.33% 500.8
19.27% 1191.65 6.99% 10.4 30.82% 84.85 13.74% 170.25 39.21% 587.45
24.47% 1212.8 1.77% 13.15 26.44% 91.85 8.25% 180.35 5.93% 707.25
21.37% 1499.6 23.65% 10.75 -18.25% 99.7 8.55% 193.75 7.43% 726.15
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Return Rate Return Rate Return Rate Return Rate Return Rate
371.45 88.45 15.33 1064.9 105.75
3.82% 368.45 -0.81% 72.35 -18.20% 16.75 9.26% 992.15 -6.83% 94.3
-8.44% 318.05 -13.68% 46 -36.42% 13.55 -19.10% 1008.65 1.66% 63.7
-9.50% 316.05 -0.63% 48.05 4.46% 12.67 -6.49% 952.75 -5.54% 65.75
-10.74% 311 -1.60% 56 16.55% 13.42 5.92% 973.2 2.15% 76.35
2.92% 319.3 2.67% 54.55 -2.59% 14.25 6.18% 949.95 -2.39% 72.5
0.39% 278.3 -12.84% 51.15 -6.23% 13 -8.77% 922.4 -2.90% 71.65
-3.03% 274.1 -1.51% 44.25 -13.49% 12.59 -3.15% 925.9 0.38% 70.1
3.03% 263.05 -4.03% 49.75 12.43% 12.46 -1.03% 917.55 -0.90% 73.75
-0.63% 268.4 2.03% 45.9 -7.74% 11.9 -4.49% 909.6 -0.87% 73.3
-1.32% 298.55 11.23% 57.3 24.84% 10.88 -8.57% 899.75 -1.08% 82.6
-2.85% 281.75 -5.63% 56.5 -1.40% 8.87 -18.47% 862.7 -4.12% 70
-19.92% 264.65 -6.07% 54.25 -3.98% 8.95 0.90% 778.65 -9.74% 61.6
-28.74% 248.55 -6.08% 55.4 2.12% 9.01 0.67% 790.75 1.55% 63.15
-3.62% 241.9 -2.68% 54.6 -1.44% 10.4 15.43% 810.6 2.51% 64.35
2.35% 243.9 0.83% 65.9 20.70% 9.02 -13.27% 941.05 16.09% 65.35
-10.03% 250.2 2.58% 59.05 -10.39% 8.3 -7.98% 954.1 1.39% 60.5
33.83% 249.9 -0.12% 84.05 42.34% 7.57 -8.80% 1070.7 12.22% 57.25
2.54% 279.95 12.02% 78.15 -7.02% 7.9 4.36% 1050.55 -1.88% 67.4
-27.33% 241.2 -13.84% 70.7 -9.53% 7.24 -8.35% 1045.95 -0.44% 51.2
-31.25% 132 -45.27% 39 -44.84% 5.76 -20.44% 853 -18.45% 35.35
12.65% 164.85 24.89% 39.15 0.38% 4.59 -20.31% 905.95 6.21% 37.35
9.10% 137.3 -16.71% 40.85 4.34% 6.61 44.01% 922.75 1.85% 37.9
4.26% 195.55 42.43% 52.55 28.64% 10.56 59.76% 920 -0.30% 40.25
1.00% 206.45 5.57% 74.15 41.10% 12.14 14.96% 984.3 6.99% 40.8
-6.21% 229.85 11.33% 91.4 23.26% 10.3 -15.16% 1013.95 3.01% 48
-12.07% 244.95 6.57% 114.75 25.55% 11.65 13.11% 1033.05 1.88% 42.85
-14.60% 223 -8.96% 96.6 -15.82% 10.31 -11.50% 862.7 -16.49% 43.05
68.16% 268.65 20.47% 115.4 19.46% 9.6 -6.89% 865.85 0.37% 74.1
4.80% 230 -14.39% 122.45 6.11% 10.07 4.90% 945.75 9.23% 84.2
-7.95% 231.5 0.65% 106.7 -12.86% 12.7 26.12% 920.35 -2.69% 79.6
-3.95% 239.55 3.48% 134.7 26.24% 11.13 -12.36% 893.75 -2.89% 78.75
-11.61% 205.35 -14.28% 140.45 4.27% 11 -1.17% 854.9 -4.35% 70
21.85% 189.65 -7.65% 153.95 9.61% 15.03 36.64% 923.75 8.05% 66.15
17.30% 239.85 26.47% 176.5 14.65% 29.55 96.61% 1059.6 14.71% 81.5
20.39% 246.15 2.63% 186.55 5.69% 50.8 71.91% 1164.8 9.93% 86.75
2.67% 295.95 20.23% 188.4 0.99% 55.7 9.65% 1368.95 17.53% 109.9
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Return Rate Return Rate Return Rate Return Rate Return Rate
55.65 100.6 542.45 945.65 75.55
-10.83% 51 -8.36% 92.75 -7.80% 566.15 4.37% 989.6 4.65% 84.2
-32.45% 33.05 -35.20% 84.45 -8.95% 503 -11.15% 882.45 -10.83% 67.85
3.22% 40.1 21.33% 85.25 0.95% 462.3 -8.09% 665.95 -24.53% 70.65
16.12% 38.6 -3.74% 98.65 15.72% 480 3.83% 711.1 6.78% 64.55
-5.04% 35.65 -7.64% 104.45 5.88% 449.9 -6.27% 684.35 -3.76% 61.65
-1.17% 32.1 -9.96% 117.95 12.92% 406.85 -9.57% 632 -7.65% 55.6
-2.16% 32.65 1.71% 123.65 4.83% 379.3 -6.77% 608.45 -3.73% 66.05
5.21% 32.3 -1.07% 135.85 9.87% 495.45 30.62% 633.8 4.17% 66.05
-0.61% 30.45 -5.73% 133.2 -1.95% 541.55 9.30% 755 19.12% 61.05
12.69% 29.5 -3.12% 176.8 32.73% 540.75 -0.15% 707.1 -6.34% 61.5
-15.25% 27 -8.47% 212.7 20.31% 511.2 -5.46% 730.65 3.33% 53
-12.00% 23.75 -12.04% 211.25 -0.68% 485.2 -5.09% 496.6 -32.03% 42.05
2.52% 27.35 15.16% 198.85 -5.87% 388.65 -19.90% 509.1 2.52% 37.7
1.90% 24.35 -10.97% 212.45 6.84% 413.7 6.45% 593.15 16.51% 43.8
1.55% 22.3 -8.42% 152.45 -28.24% 413.1 -0.15% 589.9 -0.55% 63.75
-7.42% 23.45 5.16% 136.6 -10.40% 365.1 -11.62% 638.05 8.16% 49.1
-5.37% 19.6 -16.42% 137.6 0.73% 401.85 10.07% 571.8 -10.38% 42.55
17.73% 23.8 21.43% 141.9 3.12% 382.95 -4.70% 586.2 2.52% 44.35
-24.04% 18.75 -21.22% 214.5 51.16% 381.95 -0.26% 540.25 -7.84% 47.4
-30.96% 9.2 -50.93% 194.95 -9.11% 272.85 -28.56% 379.45 -29.76% 25.6
5.66% 10.63 15.54% 199 2.08% 292.65 7.26% 407.85 7.48% 28.95
1.47% 11.41 7.34% 216.35 8.72% 311.95 6.59% 408.5 0.16% 23.85
6.20% 18.17 59.25% 193 -10.79% 415.2 33.10% 481 17.75% 25.7
1.37% 13.75 -24.33% 193.3 0.16% 493.15 18.77% 542.7 12.83% 25.45
17.65% 16.03 16.58% 194.4 0.57% 543.75 10.26% 570.25 5.08% 37.25
-10.73% 16.3 1.68% 180.5 -7.15% 505.8 -6.98% 696.5 22.14% 42.05
0.47% 15.7 -3.68% 198.05 9.72% 445.4 -11.94% 654.95 -5.97% 40
72.13% 18.15 15.61% 184.85 -6.66% 515 15.63% 655.35 0.06% 37.7
13.63% 16.85 -7.16% 175.5 -5.06% 537.6 4.39% 811.35 23.80% 52.35
-5.46% 24.2 43.62% 179.7 2.39% 467.65 -13.01% 799.25 -1.49% 45.25
-1.07% 24.15 -0.21% 203.7 13.36% 452.65 -3.21% 843.25 5.51% 60.25
-11.11% 28.1 16.36% 197.8 -2.90% 416.3 -8.03% 874.35 3.69% 57.25
-5.50% 30.4 8.19% -100.00% 444.2 6.70% 930.35 6.40% 65.6
23.20% 36.35 19.57% 0.00% 465.7 4.84% 966.65 3.90% 62.15
6.44% 48.2 32.60% 0.00% 595.1 27.79% 1220.7 26.28% 60.55
26.69% 49.05 1.76% 0.00% 579.7 -2.59% 1308.4 7.18% 61.05
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Return Rate Return Rate Return Rate Return Rate Return Rate
379.45 1270.35 700 1276.35 119.25
11.45% 349.3 -7.95% 1174.7 -7.53% 749.85 7% 1097.8 -13.99% 125.65
-19.42% 247.55 -29.13% 1099.9 -6.37% 619.9 -17% 1037.65 -5.48% 113.8
4.13% 212.65 -14.10% 1051.6 -4.39% 561.85 -9% 1030 -0.74% 95.25
-8.63% 218.1 2.56% 1104.35 5.02% 683.95 22% 988.9 -3.99% 85.4
-4.49% 277.35 27.17% 1182.4 7.07% 659.1 -4% 1126.85 13.95% 93.45
-9.81% 281.6 1.53% 1151.7 -2.60% 651.35 -1% 1006.5 -10.68% 83.65
18.79% 277.35 -1.51% 1163.75 1.05% 676.1 4% 1020 1.34% 70.15
0.00% 347.8 25.40% 1159.25 -0.39% 785.35 16% 1190.75 16.74% 76.1
-7.57% 324.9 -6.58% 1127 -2.78% 703.85 -10% 1187.75 -0.25% 78.7
0.74% 362.45 11.56% 1165.6 3.43% 728.4 3% 1339.6 12.78% 79.75
-13.82% 296.55 -18.18% 1114.95 -4.35% 658.15 -10% 1034.4 -22.78% 75.9
-20.66% 263.6 -11.11% 999.95 -10.31% 540.45 -18% 991.85 -4.11% 59.1
-10.34% 304.1 15.36% 969.35 -3.06% 515.85 -5% 896.7 -9.59% 62.55
16.18% 314.7 3.49% 1026.75 5.92% 504.5 -2% 926.3 3.30% 69.6
45.55% 272.85 -13.30% 1000.35 -2.57% 500.05 -1% 989.3 6.80% 73.2
-22.98% 338.35 24.01% 1100.1 9.97% 499 0% 883.85 -10.66% 68.35
-13.34% 347.4 2.67% 1099 -0.10% 524.9 5% 850.4 -3.78% 60.4
4.23% 385.7 11.02% 1089.4 -0.87% 483.35 -8% 869.75 2.28% 66.55
6.88% 337.4 -12.52% 1148.55 5.43% 429.95 -11% 793.35 -8.78% 63.75
-45.99% 148.45 -56.00% 814.55 -29.08% 257.7 -40% 610.6 -23.04% 47.85
13.09% 175.8 18.42% 925.1 13.57% 275.75 7% 695.45 13.90% 66
-17.62% 171.05 -2.70% 873.05 -5.63% 119.275 -57% 644.05 -7.39% 53.05
7.76% 220.3 28.79% 921 5.49% 170.475 43% 672.8 4.46% 76.4
-0.97% 235.85 7.06% 866.95 -5.87% 225.025 32% 638 -5.17% 98
46.37% 248.8 5.49% 950.8 9.67% 260.5 16% 701.35 9.93% 82.95
12.89% 211.35 -15.05% 877.4 -7.72% 373.425 43% 679.15 -3.17% 89.9
-4.88% 212.15 0.38% 888.75 1.29% 418.5 12% 689.9 1.58% 102.3
-5.75% 282.95 33.37% 971.6 9.32% 412.45 -1% 690 0.01% 116.9
38.86% 276.15 -2.40% 1092.5 12.44% 481.2 17% 729.65 5.75% 117.05
-13.56% 245.25 -11.19% 1039.05 -4.89% 465.375 -3% 684.15 -6.24% 117.8
33.15% 243.95 -0.53% 1051.4 1.19% 561.575 21% 1085.25 58.63% 119.45
-4.98% 210.3 -13.79% 963.25 -8.38% 697.975 24% 977 -9.97% 114.5
14.59% 202.6 -3.66% 1058.3 9.87% 745.35 7% 1038.4 6.28% 136.85
-5.26% 214.8 6.02% 1014.55 -4.13% 962.2 29% 1111.75 7.06% 182.05
-2.57% 206.3 -3.96% 1106.45 9.06% 876.9 -9% 1419.45 27.68% 187.3
0.83% 238.6 15.66% 1318.5 19.16% 1188.8 36% 1478.35 4.15% 184.1
#VALUE!
Return Average return

5.37% -0.61%
-9.43% -15.81%
-16.30% -0.71%
-10.34% 2.41%
9.43% 1.85%
-10.49% -5.19%
-16.14% -1.02%
8.48% 7.12%
3.42% -0.74%
1.33% 3.93%
-4.83% -6.98%
-22.13% -11.45%
5.84% -1.68%
11.27% 4.54%
5.17% 3.01%
-6.63% -1.45%
-11.63% 1.13%
10.18% 4.75%
-4.21% -6.69%
-24.94% -32.73%
37.93% 14.18%
-19.62% -3.67%
44.02% 21.97%
28.27% 6.58%
-15.36% 8.73%
8.38% 3.16%
13.79% -2.54%
14.27% 13.55%
0.13% 7.56%
0.64% -0.23%
1.40% 7.01%
-4.14% -3.21%
19.52% 2.34%
33.03% 18.01%
2.88% 12.92%
-1.71% 9.45%
#VALUE! 90.7728 0.01 ₹ 1,379,930,000,000
#VALUE! 71.3761 0.01 ₹ 1,706,814,000,000
#VALUE! 58.7592 0.02 ₹ 5,482,296,000,000
#VALUE! 34.1533 0.03 ₹ 634,081,500,000
#VALUE! 31.183 0.03 ₹ 2,256,227,000,000
#VALUE! 27.4032 0.04 ₹ 351,370,500,000
COLGATE-PALMOLIVE (INDIA) LIMITED (XBOM:500830) 25.896 0.04 ₹ 463,572,300,000
BRITANNIA INDUSTRIES LTD (XBOM:500825) 25.6761 0.04 ₹ 824,588,500,000
Jubilant FoodWorks Limited (XBOM:533155) 25.6518 0.04 ₹ 497,162,900,000
ADANI TRANSMISSION LIMITED (XBOM:539254) 23.114 0.04 ₹ 982,625,300,000
BERGER PAINTS INDIA LIMITED (XBOM:509480) 21.7651 0.05 ₹ 819,335,900,000
ASIAN PAINTS LIMITED (XBOM:500820) 20.196 0.05 ₹ 2,837,739,000,000
DABUR INDIA LIMITED (XBOM:500096) 18.2686 0.05 ₹ 1,061,949,000,000
TITAN COMPANY LIMITED (XBOM:500114) 16.5682 0.06 ₹ 1,522,154,000,000
PIDILITE INDUSTRIES LIMITED (XBOM:500331) 16.2024 0.06 ₹ 1,157,980,000,000
ADANI TOTAL GAS LIMITED (XBOM:542066) 15.6867 0.06 ₹ 981,635,500,000
AVENUE SUPERMARTS LIMITED (XNSE:DMART) 13.4636 0.07 ₹ 2,267,730,000,000
MARICO LIMITED (XBOM:531642) 12.9574 0.08 ₹ 705,318,000,000
TATA CONSULTANCY SERVICES LIMITED (XBOM:532540) 12.1275 0.08 ₹ 11,716,560,000,000
GODREJ CONSUMER PRODUCTS LIMITED (XBOM:532424) 12.054 0.08 ₹ 1,010,068,000,000
ABBOTT INDIA LIMITED (XBOM:500488) 11.4955 0.09 ₹ 404,007,700,000
TRENT LIMITED (XNSE:TRENT) 11.0229 0.09 ₹ 328,079,400,000
United Spirits Limited (XBOM:532432) 10.7433 0.09 ₹ 465,593,800,000
HAVELLS INDIA LIMITED (XNSE:HAVELLS) 10.6562 0.09 ₹ 734,670,900,000
Adani green energy li Nestle India Limited Hindustan uniliver
Date Rate Return Rate Return Rate
7/1/2018 60.4 10530.4 1731.65
8/1/2018 57.4 -5% 11582.25 10% 1780.1
9/1/2018 40.85 -29% 9699.65 -16% 1608.4
10/1/2018 39.65 -3% 10147.85 5% 1621.7
11/1/2018 46.75 18% 10764.85 6% 1754
12/1/2018 41.85 -10% 11084.85 3% 1819.65
1/1/2019 35.6 -15% 11497.85 4% 1763.25
2/1/2019 33.05 -7% 10639.75 -7% 1732.65
3/1/2019 37.15 12% 10960.95 3% 1706.8
4/1/2019 40.05 8% 10905.3 -1% 1757.7
5/1/2019 43.3 8% 11498.1 5% 1788.5
6/1/2019 44.4 3% 11912.6 4% 1787.6
7/1/2019 46.8 5% 11675.9 -2% 1726.65
8/1/2019 46.4 -1% 12875.2 10% 1881.9
9/1/2019 58.25 26% 13889.65 8% 1981.95
10/1/2019 89.7 54% 14947 8% 2175.35
11/1/2019 137.1 53% 14453.95 -3% 2035.3
12/1/2019 166.45 21% 14785.35 2% 1923
1/1/2020 189.45 14% 15359.45 4% 2034.25
2/1/2020 154.95 -18% 15778.85 3% 2174.75
3/1/2020 153.25 -1% 16300.6 3% 2298.5
4/1/2020 210.45 37% 17924.65 10% 2195
5/1/2020 248.6 18% 17540.8 -2% 2057.35
6/1/2020 358.85 44% 17174.45 -2% 2180
7/1/2020 340.65 -5% 16522.2 -4% 2209.9
8/1/2020 452.75 33% 15949.55 -3% 2117.35
9/1/2020 737.6 63% 15918.65 0% 2068.25
10/1/2020 856.4 16% 17161.6 8% 2071.3
11/1/2020 1136.4 33% 17888.95 4% 2138.2
12/1/2020 1052.6 -7% 18390.25 3% 2395.4
1/1/2021 1004.9 -5% 17060 -7% 2263.9
2/1/2021 1159.85 15% 16101.6 -6% 2132.05
3/1/2021 1104.85 -5% 17165.2 7% 2431.5
4/1/2021 1018.95 -8% 16309.25 -5% 2353.75
5/1/2021 1268.2 24% 17695.55 9% 2340.05
6/1/2021 1124.9 -11% 17633 0% 2471.3
7/1/2021 882.3 -22% 17702.65 0% 2333.3
Page Industries PALMOLIVE (INDIA) BRITANNIA
Hindustan uniliver Interglobe aviation li Bajaj Finserv Limited limited LIMITED INDUSTRIES LTD
Return Rate Return Rate Return Rate Return Rate Return Rate
929.7 6985.9 28889.1 1145.25 3265.025
3% 928.85 0% 6754.85 -3% 34424.3 19% 1169 2.07% 3366.7
-10% 826.1 -11% 5988.65 -11% 32629.15 -5% 1081.45 -7.49% 2900.45
1% 888.9 8% 5402.5 -10% 29412.55 -10% 1117.5 3.33% 2817.275
8% 1038.25 17% 6007.3 11% 26888.65 -9% 1219.65 9.14% 3159.25
4% 1165.05 12% 6481.3 8% 25161.3 -6% 1343.55 10.16% 3118.4
-3% 1187.8 2% 6093.15 -6% 23344.5 -7% 1280.1 -4.72% 3195.95
-2% 1125.35 -5% 6466.75 6% 22222.05 -5% 1256.45 -1.85% 3059.95
-1% 1428.15 27% 7035.45 9% 24897.35 12% 1258.15 0.14% 3081.95
3% 1517 6% 7532 7% 22947.75 -8% 1208.15 -3.97% 2893.1
2% 1676.3 11% 8179.85 9% 19687.6 -14% 1152.35 -4.62% 2932.9
0% 1557.95 -7% 8537.75 4% 20588.85 5% 1127.7 -2.14% 2743.55
-3% 1557.2 0% 7100.9 -17% 18175.45 -12% 1189.75 5.50% 2604
9% 1690.45 9% 7115.3 0% 18681.9 3% 1274.55 7.13% 2701.3
5% 1889.65 12% 8509.25 20% 22561.75 21% 1503.95 18.00% 2946.2
10% 1456.85 -23% 8137.1 -4% 25814.05 14% 1549.2 3.01% 3266.4
-6% 1444.2 -1% 9106.2 12% 21990.75 -15% 1474.2 -4.84% 3056.55
-6% 1333.55 -8% 9388.55 3% 23368.95 6% 1462.9 -0.77% 3027.25
6% 1378.25 3% 9445.7 1% 24432.15 5% 1328.55 -9.18% 3202.35
7% 1300.05 -6% 9058.9 -4% 22156.95 -9% 1285.4 -3.25% 2971.5
6% 1066.15 -18% 4589.75 -49% 16927.8 -24% 1252.7 -2.54% 2689.65
-5% 995.25 -7% 5097.8 11% 18180.55 7% 1459.1 16.48% 3164.8
-6% 965.5 -3% 4407.05 -14% 18854.45 4% 1391.5 -4.63% 3380.2
6% 988.85 2% 5840.3 33% 19909.75 6% 1406.7 1.09% 3602.5
1% 979.85 -1% 6203.5 6% 19807.8 -1% 1423.3 1.18% 3824.15
-4% 1199.15 22% 6187.25 0% 18979.25 -4% 1363.25 -4.22% 3724.4
-2% 1249.1 4% 5851 -5% 21379.5 13% 1433.5 5.15% 3795.95
0% 1309.5 5% 5573.4 -5% 20064.1 -6% 1516.7 5.80% 3474.65
3% 1514.15 16% 8755.2 57% 22761.8 13% 1513.7 -0.20% 3634.1
12% 1723.3 14% 8904.45 2% 27611.35 21% 1565.25 3.41% 3575.1
-5% 1547.75 -10% 8720.4 -2% 27188 -2% 1603.3 2.43% 3502.8
-6% 1619.95 5% 9652.7 11% 28086.3 3% 1581.2 -1.38% 3363.6
14% 1631.95 1% 9667.8 0% 30336.15 8% 1559.35 -1.38% 3628.1
-3% 1643.4 1% 11039.5 14% 29654.2 -2% 1481.9 -4.97% 3448.8
-1% 1758.9 7% 11796.8 7% 30641.8 3% 1720.45 16.10% 3447.7
6% 1716.95 -2% 12116.6 3% 29518.25 -4% 1685.8 -2.01% 3650.3
-6% 1647.35 -4% 14221.3 17% 31518 7% 1704.4 1.10% 3420.05
BRITANNIA Jubilant FoodWorks TRANSMISSION BERGER PAINTS ASIAN PAINTS DABUR INDIA
INDUSTRIES LTD Limited LIMITED INDIA LIMITED LIMITED LIMITED
Return Rate Return Rate Return Rate Return Rate Return Rate
1404.9 169.85 315.45 1451.4 421.55
3.11% 1549.35 10.28% 228.9 34.77% 334.7 6.10% 1372.45 -5.44% 478.75
-13.85% 1229.75 -20.63% 160.4 -29.93% 293.05 -12.44% 1293.3 -5.77% 426.9
-2.87% 1083.5 -11.89% 166.45 3.77% 279.9 -4.49% 1230.4 -4.86% 384.75
12.14% 1258.05 16.11% 225.1 35.24% 319.8 14.26% 1345.95 9.39% 409.1
-1.29% 1252 -0.48% 198.4 -11.86% 330.3 3.28% 1373.05 2.01% 430.65
2.49% 1258.45 0.52% 213.4 7.56% 318.75 -3.50% 1412.6 2.88% 443.65
-4.26% 1268.75 0.82% 203.85 -4.48% 304.95 -4.33% 1405.2 -0.52% 438.05
0.72% 1444 13.81% 217.4 6.65% 323.75 6.16% 1492.7 6.23% 408.8
-6.13% 1328.5 -8.00% 219.05 0.76% 318.95 -1.48% 1463.15 -1.98% 398.1
1.38% 1307.55 -1.58% 235.9 7.69% 330.3 3.56% 1407.3 -3.82% 395.95
-6.46% 1232.95 -5.71% 224.15 -4.98% 317.5 -3.88% 1358.15 -3.49% 400.5
-5.09% 1201.25 -2.57% 207.35 -7.49% 330.8 4.19% 1521.1 12.00% 426.45
3.74% 1189.2 -1.00% 234.15 12.92% 369.15 11.59% 1616.2 6.25% 448.8
9.07% 1359.4 14.31% 228.6 -2.37% 434.8 17.78% 1762.15 9.03% 447.25
10.87% 1600.9 17.77% 274.1 19.90% 526.95 21.19% 1809.6 2.69% 461.95
-6.42% 1618.2 1.08% 310.15 13.15% 496.55 -5.77% 1706.15 -5.72% 459.1
-0.96% 1652.3 2.11% 331.4 6.85% 515.55 3.83% 1784.95 4.62% 458.4
5.78% 1890.25 14.40% 332.1 0.21% 560.15 8.65% 1795.65 0.60% 495.75
-7.21% 1756.85 -7.06% 251.9 -24.15% 566.55 1.14% 1797.95 0.13% 496.1
-9.49% 1471.45 -16.24% 189.05 -24.95% 497.95 -12.11% 1666.5 -7.31% 450.05
17.67% 1608.5 9.31% 206.85 9.42% 508.4 2.10% 1758.7 5.53% 489.3
6.81% 1656.6 2.99% 173.9 -15.93% 491.75 -3.27% 1683.1 -4.30% 466.45
6.58% 1727.25 4.26% 260.2 49.63% 493.9 0.44% 1687.45 0.26% 465.95
6.15% 1720.45 -0.39% 235.85 -9.36% 526.5 6.60% 1715.5 1.66% 513.55
-2.61% 2097 21.89% 253.3 7.40% 537.7 2.13% 1899.1 10.70% 474.6
1.92% 2344.35 11.80% 241.8 -4.54% 583.7 8.55% 1986.4 4.60% 510.55
-8.46% 2174.75 -7.23% 290.15 20.00% 623.05 6.74% 2211.5 11.33% 511.45
4.59% 2500.8 14.99% 376.3 29.69% 647.75 3.96% 2215.3 0.17% 499.8
-1.62% 2791.15 11.61% 437.5 16.26% 759.45 17.24% 2764.5 24.79% 534
-2.02% 2590.15 -7.20% 460.15 5.18% 706.85 -6.93% 2407.35 -12.92% 514.55
-3.97% 2994.9 15.63% 750 62.99% 679.85 -3.82% 2277.2 -5.41% 503.1
7.86% 2910.95 -2.80% 908.4 21.12% 765 12.52% 2537.4 11.43% 540.5
-4.94% 2891.7 -0.66% 1049.9 15.58% 704 -7.97% 2536.4 -0.04% 538.05
-0.03% 3111.2 7.59% 1473.6 40.36% 805.55 14.42% 2977.5 17.39% 540.45
5.88% 3080.2 -1.00% 1059.45 -28.10% 805.1 -0.06% 2992.7 0.51% 568.75
-6.31% 3775.15 22.56% 893.45 -15.67% 843.55 4.78% 2958.45 -1.14% 600.7
DABUR INDIA TITAN COMPANY PIDILITE INDUSTRIES ADANI TOTAL GAS SUPERMARTS
LIMITED LIMITED LIMITED LIMITED LIMITED MARICO LIMITED
Return Rate Return Rate Return Rate Return Rate Return Rate
912.35 1123.45 1654.9 364.1
13.57% 891.9 -2.24% 1168.65 4.02% 1604.5 -3.05% 369.45
-10.83% 805.6 -9.68% 1045.85 -10.51% 1395.95 -13.00% 333.05
-9.87% 844.6 4.84% 958.85 -8.32% 1337.95 -4.15% 321.3
6.33% 927.1 9.77% 1163.3 21.32% 1492.5 11.55% 356.75
5.27% 931 0.42% 1107.85 -4.77% 100.8 1606.65 7.65% 373.4
3.02% 995.8 6.96% 1119.75 1.07% 92.45 -8.28% 1374.85 -14.43% 366.75
-1.26% 1025.2 2.95% 1152.45 2.92% 102 10.33% 1455.8 5.89% 339.7
-6.68% 1141.85 11.38% 1246.25 8.14% 128.7 26.18% 1471.1 1.05% 346.65
-2.62% 1158.55 1.46% 1234.55 -0.94% 134 4.12% 1295.5 -11.94% 359.4
-0.54% 1235.75 6.66% 1289.65 4.46% 164.85 23.02% 1323.1 2.13% 371.95
1.15% 1334.7 8.01% 1214.45 -5.83% 170.1 3.18% 1397.9 5.65% 370.55
6.48% 1056.35 -20.85% 1240.6 2.15% 153.05 -10.02% 1482.7 6.07% 366.8
5.24% 1105.1 4.61% 1377.7 11.05% 140.45 -8.23% 1571.15 5.97% 391.1
-0.35% 1273.05 15.20% 1443.75 4.79% 129.2 -8.01% 1860.6 18.42% 394.25
3.29% 1331.2 4.57% 1401.6 -2.92% 147.1 13.85% 1994.65 7.20% 365.85
-0.62% 1159.7 -12.88% 1303 -7.03% 161.35 9.69% 1822.5 -8.63% 359.9
-0.15% 1187.95 2.44% 1386.9 6.44% 162.7 0.84% 1838.35 0.87% 341.6
8.15% 1187.75 -0.02% 1512.05 9.02% 166.4 2.27% 2133.95 16.08% 315.35
0.07% 1254.5 5.62% 1513.1 0.07% 134.05 -19.44% 2323.95 8.90% 298.75
-9.28% 933.7 -25.57% 1356.4 -10.36% 86.35 -35.58% 2187.5 -5.87% 274.85
8.72% 970.05 3.89% 1527 12.58% 105.35 22.00% 2383.65 8.97% 287
-4.67% 890 -8.25% 1468.4 -3.84% 117.45 11.49% 2269.35 -4.80% 343.8
-0.11% 949.85 6.72% 1372.1 -6.56% 152.6 29.93% 2317.15 2.11% 351.9
10.22% 1043.25 9.83% 1357 -1.10% 153.75 0.75% 2063.45 -10.95% 363.45
-7.58% 1100.5 5.49% 1402.8 3.38% 169.75 10.41% 2251.25 9.10% 368.9
7.57% 1201.35 9.16% 1434.25 2.24% 189.2 11.46% 2203.15 -2.14% 363
0.18% 1165.75 -2.96% 1570.4 9.49% 220.5 16.54% 2239.9 1.67% 356.65
-2.28% 1361.2 16.77% 1542.55 -1.77% 347.9 57.78% 2289.2 2.20% 367.7
6.84% 1567.15 15.13% 1765.65 14.46% 375.6 7.96% 2763.6 20.72% 402.65
-3.64% 1420.3 -9.37% 1670.25 -5.40% 381.05 1.45% 2651.5 -4.06% 415.6
-2.23% 1406.9 -0.94% 1685.95 0.94% 512.2 34.42% 2994.2 12.92% 397.55
7.43% 1558.05 10.74% 1809.4 7.32% 961.25 87.67% 2859.05 -4.51% 411.3
-0.45% 1491.65 -4.26% 1815.8 0.35% 1150.75 19.71% 2852.9 -0.22% 411.45
0.45% 1596.25 7.01% 2090.55 15.13% 1348.85 17.21% 3069.4 7.59% 475.2
5.24% 1732.5 8.54% 2153.95 3.03% 1019.85 -24.39% 3344.1 8.95% 530.8
5.62% 1714.55 -1.04% 2278.8 5.80% 892.55 -12.48% 3500.8 4.69% 546.7
TATA CONSULTANCY GODREJ CONSUMER ABBOTT INDIA United Spirits
MARICO LIMITED SERVICES LIMITED PRODUCTS LIMITED LIMITED TRENT LIMITED Limited
Return Rate Return Rate Return Rate Return Rate Return Rate
1940.2 877.9334 7666.8 348.8 587.05
1.47% 2078.4 7.12% 968.1 10.27% 8330.75 8.66% 369.45 5.92% 630.25
-9.85% 2183.7 5.07% 768.65 -20.60% 7773.55 -6.69% 333.25 -9.80% 514.3
-3.53% 1938.15 -11.24% 724.85 -5.70% 7568.7 -2.64% 321.7 -3.47% 576.8
11.03% 1968.25 1.55% 750.35 3.52% 7420.15 -1.96% 335.05 4.15% 672.4
4.67% 1893.05 -3.82% 810.65 8.04% 7516.65 1.30% 362.3 8.13% 635.8
-1.78% 2014.1 6.39% 709.3 -12.50% 8070.1 7.36% 354.05 -2.28% 539.8
-7.38% 1983.45 -1.52% 672.85 -5.14% 7437.6 -7.84% 324.95 -8.22% 546.25
2.05% 2001.65 0.92% 686 1.95% 7304.8 -1.79% 361.9 11.37% 553.9
3.68% 2260.35 12.92% 651.8 -4.99% 7421.35 1.60% 355.7 -1.71% 561.1
3.49% 2196.55 -2.82% 688.05 5.56% 7777.55 4.80% 392.1 10.23% 554.05
-0.38% 2227.2 1.40% 663.1 -3.63% 8887.95 14.28% 440.95 12.46% 584.95
-1.01% 2205.7 -0.97% 598.75 -9.70% 8363.6 -5.90% 397.65 -9.82% 594.05
6.62% 2259.6 2.44% 608.95 1.70% 9148.6 9.39% 469.25 18.01% 628.25
0.81% 2099.3 -7.09% 687.3 12.87% 10596.55 15.83% 483.9 3.12% 667
-7.20% 2269.65 8.11% 740.35 7.72% 11774.4 11.12% 541.65 11.93% 624.95
-1.63% 2053.25 -9.53% 725 -2.07% 12578.4 6.83% 520.6 -3.89% 606.25
-5.08% 2161.7 5.28% 684.55 -5.58% 13075.5 3.95% 527.15 1.26% 599.55
-7.68% 2079.05 -3.82% 672.65 -1.74% 12498.8 -4.41% 590.8 12.07% 619
-5.26% 2000.15 -3.80% 560.5 -16.67% 15718.95 25.76% 737.2 24.78% 686.35
-8.00% 1826.1 -8.70% 520.85 -7.07% 15451.1 -1.70% 484.35 -34.30% 484.6
4.42% 2014.45 10.31% 543.2 4.29% 17730.75 14.75% 505 4.26% 536.65
19.79% 1972.35 -2.09% 633.8 16.68% 16723.4 -5.68% 468.85 -7.16% 594.1
2.36% 2082.15 5.57% 690.8 8.99% 15736.5 -5.90% 615.3 31.24% 592.3
3.28% 2281.4 9.57% 691.85 0.15% 15536.35 -1.27% 558.1 -9.30% 581.2
1.50% 2257.25 -1.06% 651.3 -5.86% 16377.1 5.41% 639.2 14.53% 546.65
-1.60% 2492.3 10.41% 724.95 11.31% 16486.95 0.67% 671.9 5.12% 515.85
-1.75% 2664.85 6.92% 664.8 -8.30% 15298.15 -7.21% 659.55 -1.84% 504.3
3.10% 2679.65 0.56% 699.75 5.26% 15399.05 0.66% 720.3 9.21% 548.4
9.51% 2862.75 6.83% 740.15 5.77% 15769.1 2.40% 687.6 -4.54% 578.25
3.22% 3111.35 8.68% 744.65 0.61% 14222.05 -9.81% 621.55 -9.61% 578.7
-4.34% 2894.3 -6.98% 686.4 -7.82% 14389.45 1.18% 808.65 30.10% 535.1
3.46% 3177.85 9.80% 729.65 6.30% 14983.3 4.13% 751.05 -7.12% 556.35
0.04% 3035.65 -4.47% 691.75 -5.19% 15151.75 1.12% 776.7 3.42% 519.55
15.49% 3159.15 4.07% 856.55 23.82% 16029.05 5.79% 851.65 9.65% 612.45
11.70% 3345.75 5.91% 870.25 1.60% 16808.9 4.87% 849.85 -0.21% 661.65
3.00% 3167.45 -5.33% 987.8 13.51% 19012.75 13.11% 922.9 8.60% 640.75
United Spirits HAVELLS INDIA
Limited LIMITED
Return Rate Return Average return
634.4
7.36% 725.25 14.32% 6.17%
-18.40% 594.5 -18.03% -12.82%
12.15% 645.8 8.63% -2.17%
16.57% 684.7 6.02% 10.33%
-5.44% 691.5 0.99% 1.49%
-15.10% 713.45 3.17% -1.95%
1.19% 715.35 0.27% -1.78%
1.40% 772.5 7.99% 6.64%
1.30% 774.65 0.28% -0.08%
-1.26% 747.95 -3.45% 3.13%
5.58% 786.15 5.11% 1.18%
1.56% 645.3 -17.92% -3.42%
5.76% 679.05 5.23% 5.77%
6.17% 718.3 5.78% 9.34%
-6.30% 691.85 -3.68% 7.57%
-2.99% 667.45 -3.53% -0.23%
-1.11% 647.15 -3.04% 1.74%
3.24% 602.8 -6.85% 3.28%
10.88% 613.05 1.70% -1.48%
-29.39% 480.45 -21.63% -14.71%
10.74% 563.5 17.29% 9.89%
10.71% 496.25 -11.93% -0.47%
-0.30% 579.5 16.78% 10.08%
-1.87% 583.15 0.63% 0.55%
-5.94% 615.55 5.56% 4.72%
-5.63% 677.85 10.12% 6.58%
-2.24% 727.9 7.38% 2.67%
8.74% 801.4 10.10% 12.08%
5.44% 916.15 14.32% 9.20%
0.08% 1044.75 14.04% -2.76%
-7.53% 1105.55 5.82% 5.93%
3.97% 1050.4 -4.99% 8.24%
-6.61% 990.25 -5.73% -0.36%
17.88% 1030.8 4.09% 11.40%
8.03% 980.2 -4.91% -0.24%
-3.16% 1173.65 19.74% 2.11%
#VALUE! 10.5942 0.09 ₹ 1,302,415,000,000
#VALUE! 10.5688 0.09 ₹ 377,788,600,000
#VALUE! 10.5063 0.10 ₹ 670,419,900,000
#VALUE! 10.207 0.10 ₹ 1,562,005,000,000
#VALUE! 8.8757 0.11 ₹ 820,170,900,000
#VALUE! 7.8322 0.13 ₹ 377,729,200,000
#VALUE! 7.7882 0.13 ₹ 308,084,300,000
#VALUE! 7.6719 0.13 ₹ 519,699,900,000
#VALUE! 7.6157 0.13 ₹ 3,752,883,000,000
#VALUE! 7.4841 0.13 ₹ 580,171,100,000
#VALUE! 7.3372 0.14 ₹ 691,741,100,000
#VALUE! 7.1579 0.14 ₹ 6,834,271,000,000
#VALUE! 7.0496 0.14 ₹ 344,230,400,000
#VALUE! 7.0407 0.14 ₹ 387,253,300,000
#VALUE! 6.8747 0.15 ₹ 337,336,800,000
#VALUE! 6.6109 0.15 ₹ 740,061,900,000
#VALUE! 6.4854 0.15 ₹ 459,644,100,000
#VALUE! 6.2301 0.16 ₹ 472,007,500,000
#VALUE! 6.0199 0.17 ₹ 1,019,849,000,000
#VALUE! 5.9711 0.17 ₹ 338,868,800,000
#VALUE! 5.9618 0.17 ₹ 486,767,000,000
#VALUE! 5.9108 0.17 ₹ 350,473,100,000
#VALUE! 5.7704 0.17 ₹ 3,581,445,000,000
#VALUE! 5.6041 0.18 ₹ 458,906,000,000
#VALUE! 5.6006 0.18 ₹ 390,425,400,000
#VALUE! 5.5195 0.18 ₹ 492,164,500,000
#VALUE! 5.2191 0.19 ₹ 695,574,100,000
#VALUE! 4.9298 0.20 ₹ 329,884,600,000
#VALUE! 4.8931 0.20 ₹ 445,410,800,000
#VALUE! 4.411 0.23 ₹ 883,119,000,000
#VALUE! 4.3481 0.23 ₹ 412,929,700,000
#VALUE! 4.2503 0.24 ₹ 359,271,500,000
#VALUE! #VALUE! #VALUE! #VALUE!
Date Price Return Price Return Price Return Price Return
7/1/2018 1146.15 19717.7 1368.8 125.4049
8/1/2018 1305.15 13.87253 22461.25 13.91415 1621.7 18.47603 144.5252 15.24687
9/1/2018 1309.5 0.333293 20803.2 -7.381828 1427.85 -11.9535 130.6 -9.635118
10/1/2018 1484.8 13.38679 19822.9 -4.71225 1573.45 10.19715 170 30.16845
11/1/2018 1437.2 -3.205825 22178.35 11.88247 1550.65 -1.44904 165 -2.941176
12/1/2018 1482.2 3.131088 21995.65 -0.823773 1439.7 -7.155069 161 -2.424242
1/1/2019 1505.2 1.551747 21391.4 -2.747134 1746 21.27527 137.15 -14.81367
2/1/2019 1651.55 9.722967 21603.65 0.992221 1784.7 2.216492 128.85 -6.05176
3/1/2019 1703.2 3.127359 22331.65 3.369801 1842.85 3.258252 146.75 13.89212
4/1/2019 1742.95 2.333842 24049.35 7.69177 1937.5 5.136068 127.05 -13.42419
5/1/2019 1590.45 -8.749534 25734.6 7.007466 2039.5 5.264516 154.75 21.80244
6/1/2019 1596.85 0.402403 24924.4 -3.148288 2246.45 10.14709 150.5 -2.746365
7/1/2019 1634.05 2.329591 23153.3 -7.105887 2246 -0.020029 128.8 -14.4186
8/1/2019 1628.9 -0.315169 24823.15 7.212145 2026.9 -9.755119 137.35 6.638201
9/1/2019 1664.75 2.20087 28677.5 15.52724 2023.1 -0.187481 145.85 6.188569
10/1/2019 1756.2 5.493314 28082.65 -2.074273 2570.8 27.07232 199.65 36.8872
11/1/2019 1786.6 1.731012 27768.7 -1.117954 2633.45 2.436981 214.9 7.638367
12/1/2019 1846.1 3.330348 27315.05 -1.633668 2530.8 -3.897925 208.35 -3.047924
1/1/2020 1953.45 5.81496 28002.25 2.515826 2848.45 12.55136 229.45 10.12719
2/1/2020 2106 7.809263 33078.05 18.1264 2598.9 -8.760907 218.65 -4.706909
3/1/2020 1987.55 -5.624404 25890.6 -21.72876 2036.3 -21.64762 137.6 -37.06837
4/1/2020 2332.85 17.37315 28644.1 10.63513 2553.35 25.39164 141.4 2.761619
5/1/2020 2395.75 2.696268 27011.6 -5.699254 2691.45 5.408575 148.35 4.915143
6/1/2020 2278.85 -4.87947 30026.8 11.16262 2759.75 2.537667 156.25 5.32524
7/1/2020 2617.45 14.85836 26997.65 -10.08816 3195.35 15.78404 175.25 12.16
8/1/2020 3109.55 18.80075 32623.5 20.83829 3259.7 2.013859 279.55 59.51497
9/1/2020 3047.4 -1.998686 32590.85 -0.100082 3630.35 11.37068 297.1 6.277953
10/1/2020 3140.35 3.050148 28451.65 -12.70049 3548.2 -2.262871 339.7 14.33861
11/1/2020 3607.6 14.87891 31957 12.32037 4270.25 20.34976 398.4 17.27995
12/1/2020 3842.45 6.509864 37105.1 16.10946 4766.8 11.62812 479.55 20.36897
1/1/2021 3370.5 -12.28253 38984.7 5.065604 4367.6 -8.374585 506.65 5.651133
2/1/2021 3368.25 -0.066756 44988.4 15.40014 4898.8 12.16228 833.65 64.5416
3/1/2021 3630.05 7.772584 47479.85 5.53799 4276.25 -12.70821 1031.15 23.691
4/1/2021 4063.2 11.93234 43114.95 -9.193168 4920.8 15.07278 1158.7 12.36968
5/1/2021 4193.6 3.209297 42846.45 -0.622754 4346.6 -11.66883 1316.3 13.60146
6/1/2021 4405.85 5.061284 41831.35 -2.369152 4914.4 13.06308 1507.55 14.52936
7/1/2021 4885.8 10.89346 42728.9 2.145632 5216.3 6.143169 1420.25 -5.790856
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Price Return Price Return Price Return Price Return Price Return
1869.4 1090.95 1226.9 1528.6 2697.9
1796.15 -3.918369 1402.9 28.59435 1406.7 14.65481 1812.8 18.59218 2856.6 5.88236
1912.2 6.461038 1363.25 -2.82629 1097.1 -22.00896 1652.6 -8.837162 2168 -24.10558
1762.45 -7.831294 1220.45 -10.47497 1227.55 11.89045 1667.6 0.907661 2382.55 9.89622
1569.6 -10.94215 1241.15 1.696102 1089.8 -11.22154 1773.8 6.368438 2537.7 6.511926
1725.35 9.92291 1376.75 10.92535 1149.3 5.459717 1771.4 -0.135304 2645.15 4.234147
1757.35 1.854696 1425 3.50463 1310.75 14.04768 1818.8 2.675851 2574.85 -2.657687
1722.65 -1.974561 1343 -5.754386 1320.7 0.759104 1801.95 -0.92644 2649 2.879775
1684.2 -2.23203 1395.15 3.883099 1325.85 0.389947 1949.75 8.202228 3025 14.19404
1713.3 1.727829 1418.85 1.698739 1293.5 -2.439942 1791.9 -8.095909 3095.95 2.345453
1788.75 4.403779 1343 -5.345877 1306.7 1.020483 1564.85 -12.67091 3467.1 11.98825
1829.2 2.261353 1339.1 -0.290396 1345.1 2.938703 1547.3 -1.121509 3681.1 6.172305
1511.5 -17.36825 1411.75 5.425288 1203.55 -10.52338 1670.85 7.984872 3252.05 -11.65548
1625.9 7.568642 1372 -2.815654 1495.55 24.26156 1707.6 2.199479 3332.5 2.473823
1511.4 -7.042253 1347.05 -1.81851 1394.9 -6.729967 1667.4 -2.354179 4046.05 21.41185
1717.4 13.62975 1273.55 -5.456367 1548.7 11.02587 1776.3 6.531128 4027.55 -0.457236
1688.95 -1.656578 1257.7 -1.24456 1490.95 -3.728934 1898.6 6.885094 4074.2 1.15827
1748.7 3.537701 1272.2 1.152898 1589.85 6.633356 1849.05 -2.609814 4234.75 3.940652
1938.05 10.82805 1262.35 -0.774247 1942.45 22.17819 1931.1 4.43741 4365.9 3.096993
1916.4 -1.117104 1246.85 -1.227869 1689.75 -13.00934 2150.3 11.35105 4465.85 2.289338
1430.65 -25.347 917.7 -26.39852 1147.75 -32.07575 1971.8 -8.301167 2215.8 -50.38347
1586.3 10.87967 938.2 2.233845 1203.45 4.852969 2345.4 18.94715 2318.1 4.616845
1797.85 13.33606 956.65 1.966533 1451.7 20.62819 2362.55 0.731225 1953.65 -15.72193
1960.85 9.066385 1037.6 8.461815 1409.2 -2.927602 2372.1 0.404226 2831 44.90825
2412.1 23.01299 952.35 -8.216076 1926.2 36.68748 2663.6 12.28869 3251.3 14.84635
2451.7 1.641717 1010.75 6.132202 1924 -0.114212 2661.6 -0.075086 3487.8 7.274013
2543 3.723949 953.8 -5.634431 2322.2 20.69646 2799.95 5.197995 3278.6 -5.998049
2917.45 14.72473 925.5 -2.967078 2205.65 -5.01895 2566.85 -8.325144 3309 0.927222
3202.4 9.76709 1037.3 12.07996 2400.65 8.840932 2615.1 1.879736 4908.8 48.34693
3658.25 14.23464 1185.75 14.31119 2705.15 12.68407 2802.7 7.173716 5295.2 7.871586
3959.8 8.243014 1298.85 9.538265 2392.8 -11.54649 2608.15 -6.941523 4734.55 -10.5879
3597.45 -9.150717 1158 -10.84421 2542.05 6.237462 2428.2 -6.899525 5264.9 11.2017
4048 12.52415 1241.6 7.219342 2926.95 15.14132 2545.05 4.812211 5149.85 -2.185223
3889.85 -3.906865 1212.9 -2.31153 2869.05 -1.978165 2509.25 -1.406654 5451.9 5.865215
3940.15 1.293104 1254.05 3.392697 3529.4 23.01632 2741.35 9.24978 5627.95 3.229155
4067.6 3.234653 1447.55 15.43001 4157.3 17.79056 2901.6 5.84566 6015.85 6.892383
4684.8 15.17356 1420.05 -1.899762 5083.9 22.28851 3071.1 5.841604 6228.1 3.52818
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Price Return Price Return Price Return Price Return Price Return
953.15 2782.095 682.5 90.94 497.65
1185.15 24.34034 2802.15 0.720857 720 5.494505 87.69 -3.573785 449.45 -9.685518
1043.1 -11.98583 2416.525 -13.76175 727.85 1.090274 86.54 -1.311439 407.7 -9.289131
1145.9 9.855244 2182.91 -9.667394 686.25 -5.71546 68.17 -21.22718 377.9 -7.3093
1262.3 10.15796 2340.52 7.220184 666.5 -2.87796 76.8 12.65954 446.75 18.21911
1258.7 -0.285201 2316.85 -1.01131 659.85 -0.997753 75.91 -1.158853 445.25 -0.335758
1324.8 5.251458 1900.375 -17.97592 749.6 13.60158 74.06 -2.437104 396.3 -10.99383
1139.95 -13.95306 1989.955 4.713804 733.95 -2.087775 66.69 -9.951386 395.35 -0.239713
1220.95 7.105575 2053.81 3.208872 742.3 1.137676 79.91 19.82306 434.8 9.978495
1215.95 -0.409517 2031.305 -1.095769 749.95 1.030584 76.46 -4.317363 417.7 -3.932837
1239.6 1.944983 1993.55 -1.858658 736.85 -1.746788 72.11 -5.689247 449.5 7.613116
1359.05 9.636179 1913.785 -4.001154 731.95 -0.664988 67.34 -6.614901 407.65 -9.310346
1350.6 -0.621763 1635.015 -14.56642 794 8.477353 67.18 -0.237594 416.95 2.281373
1508.75 11.70961 1626.035 -0.549229 814.6 2.594455 65.75 -2.12861 421.35 1.055281
1397.45 -7.376971 1777.735 9.329439 805.3 -1.141663 74.87 13.87073 426.9 1.317192
1484.85 6.254251 2254.54 26.82093 685.5 -14.87644 73.96 -1.215445 406.6 -4.755209
1439.85 -3.030609 2289.085 1.532238 695.95 1.524436 70.05 -5.286636 504.45 24.06542
1441.55 0.118073 2251.27 -1.651968 731.75 5.144046 71.95 2.71234 534.7 5.99663
1661.05 15.22667 2027.22 -9.952162 776.35 6.094975 86.07 19.62474 506.25 -5.320743
1722.2 3.6814 1660.55 -18.08733 731.35 -5.796355 82.71 -3.9038 577.5 14.07407
1137.85 -33.93044 1308.72 -21.18756 640.3 -12.44958 64.96 -21.46052 385.4 -33.26407
1394.1 22.52054 1470.01 12.32426 716.2 11.85382 102.5 57.78941 469.85 21.9123
1356.8 -2.675556 1655.555 12.62203 691.35 -3.469706 93.69 -8.59512 481.8 2.543361
1349.65 -0.526977 1833.06 10.72178 735.9 6.443921 103.89 10.88696 541.55 12.40141
1675.35 24.13218 2063.905 12.59342 966.25 31.3018 186.65 79.66118 557.75 2.991416
1633.4 -2.503952 2093.2 1.419393 928.5 -3.906856 226.66 21.43585 587.5 5.333931
2149.5 31.59667 2200.85 5.142851 1008 8.562197 287.15 26.68754 612.35 4.229783
2119.25 -1.407304 2083.9 -5.313865 1060.6 5.218252 319.4 11.23106 590.65 -3.543717
2338.7 10.35508 2536.7 21.72849 1100.55 3.766743 316.85 -0.798368 648.8 9.845079
2411.3 3.104293 2530.15 -0.258211 1255.85 14.11112 353.15 11.45652 673.35 3.783907
2562.05 6.251814 2744.85 8.485671 1239.65 -1.289959 345.35 -2.20869 682.7 1.388585
3060.5 19.45512 2497.5 -9.011425 1252.35 1.024479 350.15 1.389891 866.45 26.91519
2902.9 -5.149489 2603.75 4.254254 1367.75 9.214679 362 3.384266 859.35 -0.81944
3199 10.20015 2421.05 -7.016801 1353.9 -1.01261 452.75 25.06906 895.5 4.206671
3170.05 -0.904969 2676.55 10.55327 1393.65 2.935963 523.75 15.68194 933.8 4.276939
3618.15 14.13542 2670.1 -0.24098 1581.25 13.46105 688.65 31.48449 1061.35 13.65924
4025 11.2447 2531.5 -5.19082 1610.25 1.833992 641.5 -6.846732 1122.3 5.742693
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Price Return Price Return Price Return Price Return Price Return
475.85 214.7333 293.075 930.7 17018.1
515.4 8.311446 202.7333 -5.588327 311.65 6.337962 1112.55 19.53906 18925.8 11.20984
460 -10.74894 171.2 -15.5541 345.75 10.94176 1033.55 -7.100804 16892.25 -10.74486
380.2 -17.34782 163.25 -4.64369 329.375 -4.736081 852.55 -17.51246 13917.35 -17.61104
459.6 20.88374 155.7 -4.62481 311.125 -5.540797 876.25 2.779897 16487.35 18.46616
490.75 6.777631 166.85 7.161213 314.45 1.068706 863.35 -1.472185 17236.1 4.541361
446.35 -9.047375 140.6 -15.73269 324.425 3.172198 894.1 3.561707 15714.7 -8.82682
450.2 0.862553 162.6 15.64723 310.8 -4.199738 908.35 1.593781 16592.8 5.587765
458.5 1.843622 149.7 -7.933585 305.5 -1.705273 943.95 3.919198 18667.65 12.50452
441.05 -3.805891 146.5 -2.137607 296.45 -2.962353 981.3 3.956775 19789.5 6.009592
461.35 4.602657 115.35 -21.2628 270.5 -8.753588 977.7 -0.366858 21618.75 9.243538
441.3 -4.345945 121.95 5.721716 250.4 -7.430686 927.5 -5.1345 21820.8 0.934609
427.15 -3.206434 106.75 -12.46412 226.7 -9.464855 717.3 -22.66307 20164.25 -7.591613
460.6 7.830976 98 -8.196721 235.25 3.771506 688.75 -3.980202 18573.8 -7.88747
524.95 13.97091 104.95 7.091834 223 -5.207226 708.05 2.802176 18888.15 1.692436
555.4 5.800555 122.95 17.15102 246.35 10.47085 712.55 0.635548 19903.05 5.373212
524.95 -5.482537 129.55 5.368041 281.65 14.3292 699.5 -1.831449 20996.55 5.494133
521.65 -0.628629 146.55 13.12235 293.9 4.34937 799.2 14.25304 20363.95 -3.012883
499.35 -4.2749 133.7 -8.768342 294.5 0.204153 887.9 11.0986 23006.9 12.97858
501.5 0.430559 103.65 -22.47569 286.95 -2.563663 952.95 7.326274 22670.95 -1.460219
387.45 -22.74177 61.05 -41.09986 270.6 -5.697859 828.3 -13.08044 17546.35 -22.60426
413.9 6.826682 87.55 43.40705 353.95 30.80192 915.3 10.50344 19767.9 12.66104
363.6 -12.15269 95.3 8.852084 354.7 0.211894 894 -2.327105 20857.3 5.510956
446.4 22.77227 94.65 -0.682058 390.15 9.994356 926.05 3.58501 23051.05 10.5179
433.55 -2.878586 94.9 0.264131 409.65 4.998078 1083.35 16.98612 21711.15 -5.812752
477.8 10.20644 109.7 15.59536 376.4 -8.116685 1155.9 6.696825 20283 -6.577958
500.75 4.803268 114.85 4.694623 447.75 18.9559 1338.15 15.76693 20256.95 -0.128437
514.65 2.775841 105.6 -8.053984 403.6 -9.860412 1326.9 -0.840713 21694.55 7.096832
541.95 5.304573 148.05 40.19887 429.35 6.380079 1417.45 6.824171 24306.35 12.03896
607.75 12.14134 165.2 11.58392 465.35 8.384768 1657.45 16.93181 24013.2 -1.206065
548.7 -9.716164 144.95 -12.25787 372.05 -20.04943 1643.3 -0.853715 22773.35 -5.1632
558.95 1.868052 214 47.63712 390 4.824624 1599.35 -2.674501 26501.7 16.37155
601.05 7.531975 201.45 -5.864487 408.8 4.82051 2084.5 30.3342 29465.4 11.18306
555.75 -7.536809 214.7 6.577315 379.65 -7.130625 2105.55 1.009837 27910.5 -5.277038
571.85 2.896982 240.2 11.87704 387.6 2.094037 2393.1 13.65677 27578 -1.191308
575.2 0.585824 242.1 0.791011 404.4 4.334362 2600.9 8.683289 27504.6 -0.266156
625.95 8.823018 234.35 -3.201156 386.55 -4.413948 2863.85 10.10997 28265.75 2.767357
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Price Return Price Return Price Return Price Return Price Return
297.5464 1153.85 568.2 1309.35 1208.3
334.1171 12.29073 1263.55 9.507308 616.6 8.518121 1285.35 -1.832971 1364.1 12.89414
282.4079 -15.47636 1172.15 -7.23359 529.15 -14.18261 1143.5 -11.0359 1019.55 -25.25841
315.4673 11.70624 986.7 -15.82135 538.05 1.681936 1118 -2.229996 1092.65 7.169833
348.9154 10.60273 999.4 1.28712 553.8 2.927237 1232.35 10.22808 958.9 -12.24088
350.8108 0.543213 1013.95 1.455872 552.45 -0.243766 1254.75 1.817667 924.2 -3.618731
395.0236 12.60304 1000.25 -1.351153 540.5 -2.163094 1253.25 -0.119546 809.2 -12.44319
337.7863 -14.48959 1046.05 4.57886 566.1 4.736351 1212.45 -3.25554 884.2 9.268413
383.3599 13.49184 988.85 -5.468197 630.45 11.36726 1335.75 10.1695 994.55 12.48021
394.2946 2.852339 965.15 -2.396719 602.85 -4.377831 1387.05 3.840543 914.4 -8.058918
454.1927 15.1912 994.45 3.035796 578.9 -3.972788 1519.7 9.563455 779.2 -14.78565
432.0559 -4.873868 1006.25 1.186584 643.55 11.16773 1476.6 -2.836085 756.25 -2.94533
416.5 -3.600439 937.35 -6.847207 582.15 -9.540823 1519.1 2.878234 702.45 -7.114048
397.875 -4.471789 975.55 4.07532 640.85 10.0833 1431.7 -5.753408 745.4 6.114316
400.35 0.622056 960.8 -1.511968 679.85 6.085668 1644.35 14.85297 776.3 4.14542
438.25 9.466715 951.05 -1.014779 708.3 4.184749 1573.15 -4.329976 884.85 13.98299
421.825 -3.747858 879 -7.575836 700.5 -1.101227 1614.4 2.622128 925.6 4.6053
415.375 -1.529073 920.7 4.744029 659.3 -5.881515 1684.5 4.342169 990.9 7.054889
492.55 18.57959 929.8 0.988376 695.05 5.422418 1691.05 0.388842 1069.15 7.896861
488.025 -0.918687 870.85 -6.340075 678.95 -2.316377 1619.65 -4.22223 1097.9 2.689052
383.375 -21.44357 664.5 -23.69524 478.85 -29.47198 1296.35 -19.96111 791.1 -27.94426
551.2 43.77568 736.5 10.83521 505.8 5.628063 1356.95 4.674662 933.8 18.03818
488.075 -11.45229 860.6 16.84996 480 -5.100828 1223.7 -9.819817 1078.25 15.46905
465.7 -4.584336 886.8 3.044389 546.15 13.78126 1359.8 11.12202 1260.8 16.93022
495.2 6.33455 1153.45 30.06878 597.35 9.374705 1367.45 0.562576 1322.05 4.858026
523.85 5.785534 1111.9 -3.602231 635.35 6.36143 1402.15 2.537575 1322.8 0.05673
507.475 -3.125889 1385.2 24.57954 680.8 7.15354 1268.15 -9.556752 1475.95 11.57771
500.275 -1.418791 1381.25 -0.285154 706.4 3.760287 1547.6 22.03603 1346.3 -8.784167
577.65 15.4665 1316.5 -4.687783 806.2 14.12797 1901.65 22.87736 1655.3 22.95179
617.4 6.881329 1540.7 17.03 826 2.455965 1995.4 4.929929 1645.5 -0.592041
579.625 -6.118403 1533.65 -0.457579 908.5 9.987893 1713.45 -14.13 1590.05 -3.369793
617.5 6.534397 1647.05 7.394127 1017.3 11.97578 1782.35 4.021129 1555.95 -2.144593
658.725 6.676109 1783.45 8.281467 1001.85 -1.518727 1754 -1.590595 1690.45 8.644237
802.425 21.81487 1764.75 -1.048527 957.1 -4.466737 1748.6 -0.307869 1768.85 4.63782
838.7 4.520675 1943.85 10.14874 1006.6 5.171873 1807.8 3.38557 2200.7 24.41417
871.75 3.940621 2136.35 9.903034 1022.35 1.564673 1706.4 -5.609029 2241.15 1.838049
934.8 7.232577 2597.6 21.59056 1059.35 3.619113 1654.95 -3.015124 2372.9 5.878679
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Price Return Price Return Price Return Price Return Price Return
303.65 157.64 984.4 501.5333 714.75
289.6 -4.627034 154.89 -1.744481 1019 3.514829 544.4667 8.560418 687.7 -3.784538
243.5 -15.91851 125.86 -18.74233 941.4 -7.615307 493.2 -9.415941 590.9 -14.0759
267.45 9.835734 125.54 -0.254251 929.05 -1.31188 538.9334 9.272777 599.2 1.404635
262.65 -1.794735 128.58 2.42154 949.25 2.174265 521.4667 -3.240971 663.2 10.68091
267.15 1.713307 134.01 4.223046 1047.15 10.31341 524.7667 0.632828 652.7 -1.583233
284.1 6.344755 127.55 -4.82053 1027.9 -1.838323 546.1334 4.071657 741.9 13.66631
292.15 2.833505 119.05 -6.664053 994.05 -3.293125 536.1334 -1.831055 709.45 -4.373906
304.5 4.227283 148.1 24.40151 1127.95 13.47014 576.7667 7.578954 813.15 14.61696
312.65 2.676517 159.1 7.427414 1171.15 3.829964 583.8 1.21944 829.9 2.05989
337.1 7.82025 183.9 15.58767 1271.65 8.581309 622.6667 6.657537 887.1 6.892391
315.15 -6.511424 172.35 -6.280581 1310.25 3.035424 630.1667 1.204497 1002.3 12.98614
303.1 -3.823572 172.35 0 1144.05 -12.6846 640.65 1.663582 952.95 -4.923673
336.1 10.8875 178.15 3.365238 1204.05 5.244526 641.15 0.078046 900.65 -5.488219
349.6 4.016662 177.3 -0.477121 1514.8 25.80873 625.25 -2.479923 1038.7 15.32781
391.45 11.97083 196.15 10.63169 1658.7 9.499597 619.75 -0.879648 997.3 -3.985748
413.45 5.62013 212.6 8.386445 1470.2 -11.36432 729.25 17.66841 908.8 -8.87396
428.15 3.555444 237.55 11.73565 1496.85 1.81268 707.95 -2.920807 988.3 8.747799
507.5 18.53323 288.3 21.36392 1500.45 0.240503 772.3 9.089621 1080.3 9.308921
442.25 -12.85714 276.1 -4.231697 1302.45 -13.19604 806.7 4.454231 1003.05 -7.150797
388.85 -12.07462 230.85 -16.38899 1111.55 -14.65699 530.55 -34.23206 603.25 -39.85843
476.4 22.51511 259 12.19406 1139.75 2.536993 671.15 26.50081 677.6 12.3249
472 -0.923592 240.55 -7.123551 1089.85 -4.378155 421.5333 -37.19238 688.4 1.593868
442.15 -6.324154 318.25 32.30098 1095.15 0.48631 455.1333 7.970901 867.1 25.95874
403.45 -8.752682 289.25 -9.112333 1161.25 6.035701 471.7 3.639962 926.6 6.861954
394.7 -2.168794 325.45 12.51513 1160.35 -0.077505 490.7333 4.035049 913.25 -1.440749
387.05 -1.938187 308.4 -5.238905 1264.8 9.001601 465.8667 -5.067247 860.45 -5.781548
402.35 3.952982 296.6 -3.826196 1267.8 0.237192 436.4667 -6.310817 1034.45 20.22197
496.25 23.33789 348.85 17.61632 1513.9 19.41158 582.1667 33.3817 1165.45 12.66373
502.05 1.168763 376.4 7.897374 1576.35 4.125104 610.3 4.832516 1432.15 22.88387
515.9 2.758697 370.25 -1.633899 1585.65 0.589974 599.9667 -1.693153 1257.2 -12.2159
492.75 -4.487308 494.7 33.61243 1850.15 16.68086 692.9334 15.49531 1540.55 22.53819
510.8 3.663113 549.45 11.06731 1844.1 -0.327003 670.6 -3.223019 1406.75 -8.685213
509.45 -0.264287 530.95 -3.367003 1881.8 2.044362 634.2 -5.42797 1368.35 -2.729698
528.4 3.7197 536.3 1.007623 2083.25 10.70517 675.1667 6.459583 1369.7 0.098657
557.6 5.526107 660.75 23.2053 2022.2 -2.93052 729.2 8.002961 1397.8 2.051551
559.1 0.26901 714.95 8.202802 1948.2 -3.659381 758.4 4.00439 1602.35 14.6337
#VALUE! #VALUE! #VALUE!
Price Return Price Return Price Return AVG RETURN
261.7 2111.05 641.05
286.1 9.32365 2110.45 -0.028427 679 5.919977 7.53%
266.85 -6.728416 2048.4 -2.940134 601 -11.48748 -9.64%
266.15 -0.262324 1908.85 -6.812631 583.45 -2.920131 -0.97%
244.3 -8.209653 1911.05 0.115256 564.3 -3.282205 2.68%
240.75 -1.453133 1946.45 1.85238 508.35 -9.914936 1.35%
225.15 -6.479753 1887.15 -3.046568 492.25 -3.16711 -0.42%
228.35 1.42128 1746.6 -7.447741 511.9 3.991873 -0.46%
236.8 3.700458 1751.8 0.297725 511.6 -0.058603 6.51%
251.95 6.397801 1719.95 -1.818135 471.3 -7.877251 -0.15%
253.35 0.555669 1790.05 4.075706 467.1 -0.891148 2.09%
253.75 0.157882 1668.65 -6.781935 450.1 -3.639478 -0.34%
204.5 -19.40887 1736.85 4.087133 423.1 -5.998667 -5.34%
184.6 -9.731048 1816.85 4.60604 384.6 -9.099504 1.61%
199.9 8.288184 1903.85 4.788508 446.3 16.04264 4.97%
207.8 3.951981 1989.85 4.517163 453.85 1.691691 6.37%
205.05 -1.323388 2025.2 1.776515 464.1 2.258455 1.80%
211.4 3.096801 2013.55 -0.575247 483.35 4.147813 2.69%
181.85 -13.97824 2394.3 18.90939 491.15 1.613735 6.44%
168.25 -7.478694 2627.9 9.756499 435.55 -11.32037 -2.22%
140 -16.79049 2328.85 -11.3798 234.1 -46.25186 -24.07%
148.6 6.142861 2608.45 12.00592 309.25 32.10166 16.80%
141.05 -5.080756 2261.2 -13.3125 327.05 5.755857 -0.81%
132.5 -6.061682 2366.1 4.639136 318.95 -2.476678 8.03%
129.35 -2.377354 2662.4 12.52271 381.95 19.75231 11.10%
134.45 3.942784 2720.8 2.193515 490.8 28.49849 6.70%
116 -13.72257 2779.05 2.140914 447.6 -8.801953 4.85%
114.2 -1.551727 2634.25 -5.210415 451.35 0.837802 0.71%
125.6 9.982488 2840.65 7.835244 508.3 12.6177 14.66%
135.5 7.882167 2908.7 2.39558 525 3.285464 8.63%
126.05 -6.974168 3003.75 3.267785 584.25 11.28571 -2.35%
152.15 20.70606 2718.6 -9.49313 610.2 4.441594 9.93%
130.4 -14.2951 2772.2 1.971598 596.15 -2.302522 4.03%
133.15 2.108896 2757.25 -0.539281 610.85 2.465814 1.89%
147.8 11.00264 2984.9 8.256411 678.95 11.14841 6.46%
146.6 -0.811906 3196.7 7.095717 762 12.23212 7.25%
143.25 -2.285134 3460 8.236621 773.65 1.528875 4.54%
Company Price to book Book to price
#VALUE! 4.136 0.24
#VALUE! 4.1173 0.24
#VALUE! 4.112 0.24
#VALUE! 4.0141 0.25
#VALUE! 3.8785 0.26
#VALUE! 3.8294 0.26
#VALUE! 3.8093 0.26
#VALUE! 3.5534 0.28
#VALUE! 3.5479 0.28
#VALUE! 3.4779 0.29
#VALUE! 3.4241 0.29
#VALUE! 3.3523 0.30
#VALUE! 3.287 0.30
#VALUE! 3.2202 0.31
#VALUE! 3.1659 0.32
#VALUE! 3.1385 0.32
#VALUE! 3.0822 0.32
#VALUE! 2.7549 0.36
#VALUE! 2.6764 0.37
#VALUE! 2.6241 0.38
#VALUE! 2.2972 0.44
#VALUE! 2.2198 0.45
#VALUE! 2.1995 0.45
#VALUE! 2.1979 0.45
Market cap #VALUE! #VALUE! #VALUE!
₹ 371,721,300,000 Date Price Return Price Return Price
₹ 696,923,500,000 7/1/2018 3878.3 246.89999 9520.5498
₹ 2,107,824,000,000 8/1/2018 4160.2002 6.78% 234.3 -5.38% 9096.4004
₹ 552,079,400,000 9/1/2018 3916.45 -6.22% 233.75 -0.24% 7347.9502
₹ 389,838,000,000 10/1/2018 3623.75 -8.08% 217.85001 -7.30% 6616.3999
₹ 3,206,178,000,000 11/1/2018 3438.8 -5.38% 218.64999 0.37% 7661.6001
₹ 441,468,200,000 12/1/2018 3707.75 7.25% 219.39999 0.34% 7465.5
₹ 1,172,125,000,000 1/1/2019 3801.05 2.45% 203.8 -7.65% 6641.1499
₹ 600,015,600,000 2/1/2019 3501.8501 -8.54% 193.7 -5.21% 6829.7002
₹ 623,764,800,000 3/1/2019 3387.8 -3.37% 203.95 5.03% 6672.5498
₹ 2,197,888,000,000 4/1/2019 3519.8 3.75% 209.2 2.51% 6666.3999
₹ 537,071,300,000 5/1/2019 3418.25 -2.97% 244 14.26% 6869.8501
₹ 1,047,068,000,000 6/1/2019 3170.6499 -7.81% 269.70001 9.53% 6534.6499
₹ 469,108,800,000 7/1/2019 3394.6001 6.60% 251.60001 -7.19% 5469.7002
₹ 411,069,800,000 8/1/2019 3081 -10.18% 278.5 9.66% 6123.75
₹ 742,151,400,000 9/1/2019 3173.3999 2.91% 276 -0.91% 6715.7998
₹ 3,082,778,000,000 10/1/2019 3140.5 -1.05% 317 12.93% 7559.3999
₹ 1,355,715,000,000 11/1/2019 2931.25 -7.14% 323.14999 1.90% 7245.8501
₹ 14,358,890,000,000 12/1/2019 2739.6499 -6.99% 321.35001 -0.56% 7368.6001
₹ 2,249,486,000,000 1/1/2020 2940.55 6.83% 383.39999 16.18% 6913.5
₹ 400,263,100,000 2/1/2020 2648.3999 -11.03% 346.14999 -10.76% 6283.1001
₹ 598,437,800,000 3/1/2020 2023.65 -30.87% 294.85001 -17.40% 4288.2998
₹ 502,719,100,000 4/1/2020 2346.8501 13.77% 351.60001 16.14% 5358.7998
₹ 449,916,900,000 5/1/2020 2491.8 5.82% 366.89999 4.17% 5610.7998
6/1/2020 2863.75 12.99% 387.45001 5.30% 5838.2998
7/1/2020 2937.8999 2.52% 428.04999 9.48% 6262.75
8/1/2020 3032.55 3.12% 532.34998 19.59% 6839.9502
9/1/2020 3072.55 1.30% 499.95001 -6.48% 6743.4502
10/1/2020 3143.6001 2.26% 492.85001 -1.44% 6965.1499
11/1/2020 3040.1499 -3.40% 538 8.39% 7035.7998
12/1/2020 3212.5 5.36% 589.90002 8.80% 7649.6001
1/1/2021 3218.55 0.19% 559.79999 -5.38% 7206.6499
2/1/2021 3043.6001 -5.75% 609.15002 8.10% 6866.1499
3/1/2021 3198.95 4.86% 638.90002 4.66% 6859.2002
4/1/2021 3478.55 8.04% 669.5 4.57% 6455.6499
5/1/2021 3473.1001 -0.16% 663.84998 -0.85% 7086.2998
6/1/2021 3651.5 4.89% 754.40002 12.00% 7515.8999
7/1/2021 4315.4502 15.39% 756.25 0.24% 6977.7002
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Return Price Return Price Return Price Return Price Return
3294.45 112.8 207.30005 18720.699
-4.66% 3253.8 -1.25% 129.05 12.59% 225.93756 8.25% 21990.35 14.87%
-23.80% 2933.25 -10.93% 119.1 -8.35% 243.00006 7.02% 19934.1 -10.32%
-11.06% 2762.3501 -6.19% 114.7 -3.84% 248.40006 2.17% 19746.5 -0.95%
13.64% 3055.2 9.59% 112.35 -2.09% 243.48756 -2.02% 18973.25 -4.08%
-2.63% 3104.25 1.58% 102.5 -9.61% 248.13756 1.87% 19611.199 3.25%
-12.41% 2613.95 -18.76% 81.300003 -26.08% 276.90006 10.39% 18851.699 -4.03%
2.76% 2628.1001 0.54% 86.5 6.01% 276.67508 -0.08% 19026.301 0.92%
-2.36% 2553.1499 -2.94% 91.300003 5.26% 254.8 -8.59% 18184.85 -4.63%
-0.09% 2511.8501 -1.64% 86.949997 -5.00% 298.54999 14.65% 18018.949 -0.92%
2.96% 2680.25 6.28% 88.849998 2.14% 286.39999 -4.24% 17722.85 -1.67%
-5.13% 2581.5 -3.83% 87.25 -1.83% 280.5 -2.10% 16338.65 -8.47%
-19.47% 2356.1001 -9.57% 69.849998 -24.91% 265.29999 -5.73% 14438.8 -13.16%
10.68% 2572.05 8.40% 64.449997 -8.38% 254.39999 -4.28% 14476.85 0.26%
8.82% 2704.75 4.91% 68.699997 6.19% 239.8 -6.09% 14063.7 -2.94%
11.16% 2704.2 -0.02% 76.75 10.49% 259.29999 7.52% 15305.35 8.11%
-4.33% 2433.55 -11.12% 79.150002 3.03% 237.7 -9.09% 16142.6 5.19%
1.67% 2443.05 0.39% 81.5 2.88% 245.8 3.30% 15374.6 -5.00%
-6.58% 2501.8501 2.35% 81.949997 0.55% 236.8 -3.80% 13885.7 -10.72%
-10.03% 2051.75 -21.94% 69.900002 -17.24% 221.45 -6.93% 12128.45 -14.49%
-46.52% 1596.45 -28.52% 43.049999 -62.37% 196.7 -12.58% 9395.5498 -29.09%
19.98% 2166.7 26.32% 52.349998 17.77% 190.95 -3.01% 10612.45 11.47%
4.49% 2360.8501 8.22% 42.450001 -23.32% 212.8 10.27% 9721.1504 -9.17%
3.90% 2546.95 7.31% 46.950001 9.58% 219.64999 3.12% 11418.1 14.86%
6.78% 2676.5 4.84% 48.650002 3.49% 280.95001 21.82% 13078.65 12.70%
8.44% 3006.05 10.96% 67.650002 28.09% 271.29999 -3.56% 12814 -2.07%
-1.43% 3147.3 4.49% 74.400002 9.07% 313.54999 13.47% 13730.05 6.67%
3.18% 2799.8 -12.41% 78.949997 5.76% 340.70001 7.97% 11610.15 -18.26%
1.00% 3108.8501 9.94% 92.150002 14.32% 350.5 2.80% 12816.1 9.41%
8.02% 3110 0.04% 95.449997 3.46% 386.25 9.26% 12785.4 -0.24%
-6.15% 3256.05 4.49% 110.8 13.85% 417.89999 7.57% 15327.5 16.59%
-4.96% 3224 -0.99% 128.85001 14.01% 410.29999 -1.85% 14854.9 -3.18%
-0.10% 2913.6001 -10.65% 113.5 -13.52% 414.14999 0.93% 14088.4 -5.44%
-6.25% 2819.1499 -3.35% 112.7 -0.71% 492.75 15.95% 13509 -4.29%
8.90% 3007.5 6.26% 123.45 8.71% 539.04999 8.59% 15256.5 11.45%
5.72% 2902.6001 -3.61% 122.6 -0.69% 545.65002 1.21% 15025.15 -1.54%
-7.71% 2763.3 -5.04% 132.8 7.68% 587.15002 7.07% 14968.25 -0.38%
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Price Return Price Return Price Return Price Return Price
680.75 381.45001 404.54999 4193.7998 591.54999
765.79999 11.11% 402.75 5.29% 409.39999 1.18% 4475.5 6.29% 712.75
745.5 -2.72% 385.95001 -4.35% 403.39999 -1.49% 4059.95 -10.24% 744.45001
743.90002 -0.22% 360.04999 -7.19% 409.35001 1.45% 3499.3999 -16.02% 791.54999
705.95001 -5.38% 365.29999 1.44% 452.60001 9.56% 3999.6499 12.51% 810.70001
723.15002 2.38% 348.45001 -4.84% 516 12.29% 3990.95 -0.22% 732.95001
731.90002 1.20% 318.95001 -9.25% 499.45001 -3.31% 3519.3501 -13.40% 787.79999
830.15002 11.84% 318.70001 -0.08% 528 5.41% 3826.5 8.03% 712.04999
775.90002 -6.99% 347.04999 8.17% 615.59998 14.23% 3998.3501 4.30% 784.25
836.09998 7.20% 325.45001 -6.64% 597 -3.12% 4616.7998 13.40% 819.04999
760.34998 -9.96% 248 -31.23% 650.70001 8.25% 4760.1001 3.01% 672.40002
706.59998 -7.61% 241.7 -2.61% 644.79999 -0.92% 4555.8501 -4.48% 608.04999
636.25 -11.06% 227.8 -6.10% 607.95001 -6.06% 4346.8999 -4.81% 571.25
693.65002 8.28% 225.25 -1.13% 607.29999 -0.11% 4052.25 -7.27% 600.70001
714.5 2.92% 233.3 3.45% 675.90002 10.15% 4341.25 6.66% 589
739 3.32% 251.75 7.33% 707.65002 4.49% 4143.2002 -4.78% 469.85001
761.45001 2.95% 254.14999 0.94% 678.04999 -4.37% 4259.1001 2.72% 449.89999
762.29999 0.11% 254.3 0.06% 761.45001 10.95% 4046.05 -5.27% 456.85001
796.59998 4.31% 265.54999 4.24% 762.65002 0.16% 4416.1001 8.38% 481.39999
744.40002 -7.01% 260.04999 -2.11% 880.25 13.36% 4219.6001 -4.66% 505.5
565.5 -31.64% 267.25 2.69% 613.15002 -43.56% 3244.8501 -30.04% 413.14999
546.25 -3.52% 323.95001 17.50% 862.70001 28.93% 3534.3 8.19% 625.84998
530.45001 -2.98% 344.60001 5.99% 862.65002 -0.01% 3904.8501 9.49% 745.65002
543.40002 2.38% 353.10001 2.41% 1086.05 20.57% 3893.55 -0.29% 771.70001
681.65002 20.28% 388.39999 9.09% 1273.8 14.74% 4117.2998 5.43% 874.59998
741 8.01% 371.25 -4.62% 1146.75 -11.08% 3903.8501 -5.47% 808.90002
791.75 6.41% 395.04999 6.02% 1132.1 -1.29% 4049.55 3.60% 796.5
813.29999 2.65% 417.70001 5.42% 1230.8 8.02% 4574.0498 11.47% 772.65002
876.84998 7.25% 450.10001 7.20% 1152 -6.84% 4802 4.75% 868.54999
973.20001 9.90% 476.75 5.59% 1210.55 4.84% 5288.1499 9.19% 921.29999
961.40002 -1.23% 451.5 -5.59% 1105.85 -9.47% 5327.25 0.73% 905.25
918.84998 -4.63% 435.20001 -3.75% 1299.7 14.91% 6115 12.88% 855.20001
991.45001 7.32% 440.89999 1.29% 1205.9 -7.78% 6737.9502 9.25% 881.29999
960.40002 -3.23% 571.15002 22.80% 1157.4 -4.19% 6278.9502 -7.31% 980.84998
1021.65 6.00% 618.29999 7.63% 1311.6 11.76% 6708 6.40% 997.95001
1095.45 6.74% 645.20001 4.17% 1481.65 11.48% 6776 1.00% 965.20001
1209.55 9.43% 586.09998 -10.08% 1554.75 4.70% 7619.2002 11.07% 916.59998
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Return Price Return Price Return Price Return Price Return
18.200001 701.34998 578.59998 641.34998
17.00% 18.549999 1.89% 694.79999 -0.94% 540 -7.15% 662.15002 3.14%
4.26% 15.36 -20.77% 565.25 -22.92% 500.5 -7.89% 654.04999 -1.24%
5.95% 12.21 -25.80% 390.25 -44.84% 491.39999 -1.85% 629.25 -3.94%
2.36% 12.2 -0.08% 483.64999 19.31% 538.04999 8.67% 540.84998 -16.34%
-10.61% 12.18 -0.16% 550.15002 12.09% 524.29999 -2.62% 519.5 -4.11%
6.96% 13.07 6.81% 403.95001 -36.19% 495.95001 -5.72% 517.29999 -0.43%
-10.64% 12.5 -4.56% 480.04999 15.85% 590.09998 15.95% 554.54999 6.72%
9.21% 12.56 0.48% 526.25 8.78% 612.75 3.70% 528.90002 -4.85%
4.25% 15.4 18.44% 599.45001 12.21% 561.15002 -9.20% 565 6.39%
-21.81% 12.51 -23.10% 591.70001 -1.31% 541 -3.72% 558.84998 -1.10%
-10.58% 11.68 -7.11% 538.75 -9.83% 484.95001 -11.56% 553.45001 -0.98%
-6.44% 9.71 -20.29% 480.75 -12.06% 469.20001 -3.36% 521.09998 -6.21%
4.90% 8.22 -18.13% 469.60001 -2.37% 430.35001 -9.03% 472.45001 -10.30%
-1.99% 8.39 2.03% 491.89999 4.53% 375.10001 -14.73% 425.5 -11.03%
-25.36% 12.08 30.55% 612.29999 19.66% 352.14999 -6.52% 466.85001 8.86%
-4.43% 11.22 -7.66% 581.20001 -5.35% 445.14999 20.89% 466.70001 -0.03%
1.52% 12.77 12.14% 508.25 -14.35% 396.95001 -12.14% 478.20001 2.40%
5.10% 12.13 -5.28% 450.35001 -12.86% 416.39999 4.67% 446.89999 -7.00%
4.77% 9.16 -32.42% 383.5 -17.43% 360.89999 -15.38% 402.10001 -11.14%
-22.35% 4.72 -94.07% 203.75 -88.22% 233.14999 -54.79% 422.85001 4.91%
33.99% 5.92 20.27% 262.35001 22.34% 430.54999 45.85% 589.59998 28.28%
16.07% 5.71 -3.68% 218.14999 -20.26% 476.70001 9.68% 648.15002 9.03%
3.38% 6.57 13.09% 319.29999 31.68% 611.75 22.08% 640.25 -1.23%
11.77% 6.82 3.67% 345.10001 7.48% 759.75 19.48% 720.15002 11.09%
-8.12% 9.74 29.98% 305.79999 -12.85% 870.65002 12.74% 713.54999 -0.92%
-1.56% 9.09 -7.15% 273 -12.01% 847.40002 -2.74% 774.70001 7.89%
-3.09% 8.77 -3.65% 289.45001 5.68% 933.29999 9.20% 754.5 -2.68%
11.04% 11.94 26.55% 367 21.13% 1061.55 12.08% 745.59998 -1.19%
5.73% 12.6 5.24% 402.25 8.76% 1100.7 3.56% 819.95001 9.07%
-1.77% 17.809999 29.25% 309.45001 -29.99% 1006 -9.41% 825.90002 0.72%
-5.85% 21.99 19.01% 345.25 10.37% 1081.7 7.00% 787.04999 -4.94%
2.96% 20.790001 -5.77% 338.89999 -1.87% 1062.8 -1.78% 815.09998 3.44%
10.15% 19.35 -7.44% 329.75 -2.77% 1100.2 3.40% 910.34998 10.46%
1.71% 21.73 10.95% 307.39999 -7.27% 1074 -2.44% 949.34998 4.11%
-3.39% 22.780001 4.61% 330.25 6.92% 1287.1 16.56% 971.90002 2.32%
-5.30% 0.00% 291.25 -13.39% 1442.35 10.76% 920.04999 -5.64%
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
Price Return Price Return Price Return Price Return Price
358.64047 280.04999 1174.8635 18.84 1031.35
352.44278 -1.76% 299.54999 6.51% 1229.991 4.48% 19 0.84% 1153.2
310.84927 -13.38% 289.29999 -3.54% 1246.1378 1.30% 17.34 -9.57% 989.5
268.42944 -15.80% 262.39999 -10.25% 1051.2849 -18.53% 17.559999 1.25% 1148.35
287.84891 6.75% 266.70001 1.61% 1156.5867 9.10% 20.1 12.64% 1181.7
286.93073 -0.32% 278.64999 4.29% 1110.7214 -4.13% 20.450001 1.71% 1047.85
281.32987 -1.99% 260.20001 -7.09% 1215.6271 8.63% 18.4 -11.14% 921.54999
292.02664 3.66% 269.45001 3.43% 1219.4905 0.32% 18.120001 -1.55% 900.15002
305.84522 4.52% 276.85001 2.67% 1350.4491 9.70% 19.92 9.04% 822.59998
320.29999 4.51% 276.85001 0.00% 1379.7216 2.12% 19.24 -3.53% 809.79999
348.79999 8.17% 245.8 -12.63% 1317.6599 -4.71% 22.1 12.94% 880.90002
346.64999 -0.62% 244.10001 -0.70% 1241.3334 -6.15% 22.35 1.12% 800.29999
337.60001 -2.68% 216.95 -12.51% 1155.299 -7.45% 19.98 -11.86% 873.54999
346.79999 2.65% 216.64999 -0.14% 1236.8262 6.59% 18.26 -9.42% 782.09998
367.04999 5.52% 213.45 -1.50% 1319.7402 6.28% 20.799999 12.21% 490.60001
374.25 1.92% 212.64999 -0.38% 1450.5997 9.02% 21.1 1.42% 521.65002
442.45001 15.41% 215.35001 1.25% 1536.5847 5.60% 18.5 -14.05% 554.84998
455.79999 2.93% 209.64999 -2.72% 1499.8331 -2.45% 18.379999 -0.65% 673.29999
496.45001 8.19% 194.10001 -8.01% 1398.3947 -7.25% 18.940001 2.96% 760.65002
523.5 5.17% 172.25 -12.69% 1316.174 -6.25% 16.280001 -16.34% 749.75
440.89999 -18.73% 155.39999 -10.84% 1103.2919 -19.30% 10.78 -51.02% 781.45001
514.29999 14.27% 174.60001 11.00% 1452.2343 24.03% 11.6 7.07% 842.84998
552.59998 6.93% 171.55 -1.78% 1464.4 0.83% 12.16 4.61% 1101.7
559.84998 1.29% 195.95 12.45% 1704.1 14.07% 12.44 2.25% 1079.75
554.84998 -0.90% 210.05 6.71% 2067.1001 17.56% 12.34 -0.81% 1154.95
513.09998 -8.14% 226.60001 7.30% 2080.7 0.65% 13.26 6.94% 1436.15
420.95001 -21.89% 209.95 -7.93% 2234.3501 6.88% 12.46 -6.42% 1589
433.75 2.95% 203.3 -3.27% 2054.5 -8.75% 12.2 -2.13% 1506.35
463.25 6.37% 229.7 11.49% 1929.8 -6.46% 15.2 19.74% 1765
509.70001 9.11% 239.05 3.91% 1985.3 2.80% 17.42 12.74% 1891.15
553.59998 7.93% 274.75 12.99% 1841.95 -7.78% 18.24 4.50% 2139.1001
556.29999 0.49% 297.5 7.65% 2085.8 11.69% 19.440001 6.17%
517.29999 -7.54% 272.89999 -9.01% 2003.1 -4.13% 19.24 -1.04%
536.75 3.62% 305.10001 10.55% 1994.5 -0.43% 17.940001 -7.25%
534.90002 -0.35% 327 6.70% 2160.3 7.67% 20.299999 11.63%
525.65002 -1.76% 339.29999 3.63% 2110.6499 -2.35% 20.1 -1.00%
561.65002 6.41% 320.5 -5.87% 2035.3 -3.70% 21.700001 7.37%
#VALUE! #VALUE! #VALUE! #VALUE!
Return Price Return Price Return Price Return Average return
286.64999 824.40002 116.35
10.57% 286.89999 0.09% 931.45001 11.49% 113.5 -2.51% 4.11%
-16.54% 262.95001 -9.11% 900.95001 -3.39% 80.300003 -41.34% -8.99%
13.83% 269.25 2.34% 885.45001 -1.75% 93.050003 13.70% -5.95%
2.82% 256.75 -4.87% 886.75 0.15% 83.25 -11.77% 2.44%
-12.77% 259 0.87% 844.29999 -5.03% 87.949997 5.34% -0.16%
-13.71% 292.25 11.38% 875.70001 3.59% 83.650002 -5.14% -5.20%
-2.38% 293.64999 0.48% 763.75 -14.66% 82.5 -1.39% 1.37%
-9.43% 313.39999 6.30% 739.59998 -3.27% 93.25 11.53% 2.35%
-1.58% 262.54999 -19.37% 872.04999 15.19% 87.150002 -7.00% 1.94%
8.07% 269 2.40% 745.54999 -16.97% 111.65 21.94% -1.87%
-10.07% 267.04999 -0.73% 754.75 1.22% 112.5 0.76% -3.77%
8.39% 245.75 -8.67% 764.79999 1.31% 102.7 -9.54% -8.03%
-11.69% 250.45 1.88% 741 -3.21% 102.9 0.19% -1.76%
-59.42% 257.29999 2.66% 715.70001 -3.53% 108.3 4.99% -0.75%
5.95% 189.7 -35.64% 745.09998 3.95% 118.15 8.34% 3.39%
5.98% 276.29999 31.34% 800.65002 6.94% 103.1 -14.60% 0.92%
17.59% 252.5 -9.43% 763.45001 -4.87% 100.05 -3.05% -0.48%
11.48% 248.3 -1.69% 718.25 -6.29% 90.650002 -10.37% -0.19%
-1.45% 214.45 -15.78% 640 -12.23% 73.949997 -22.58% -10.28%
4.06% 160 -34.03% 589.65002 -8.54% 74.449997 0.67% -30.09%
7.28% 174.39999 8.26% 835.29999 29.41% 72.099998 -3.26% 16.76%
23.50% 229.95 24.16% 869.79999 3.97% 69.199997 -4.19% 3.41%
-2.03% 221.5 -3.81% 911.79999 4.61% 88.650002 21.94% 8.41%
6.51% 192.10001 -15.30% 926.54999 1.59% 95.849998 7.51% 7.81%
19.58% 198.55 3.25% 927.54999 0.11% 106.1 9.66% 4.65%
9.62% 175.3 -13.26% 1007.4 7.93% 95.75 -10.81% -0.40%
-5.49% 185.55 5.52% 909.25 -10.79% 87 -10.06% -0.50%
14.65% 218.60001 15.12% 891.79999 -1.96% 111.1 21.69% 8.54%
6.67% 229.89999 4.92% 976.84998 8.71% 119.95 7.38% 6.37%
11.59% 231.5 0.69% 1007.6 3.05% 130.05 7.77% 1.88%
0.00% 257.79999 10.20% 1018.35 1.06% 137.10001 5.14% 3.87%
0.00% 245 -5.22% 1020.45 0.21% 125.1 -9.59% -2.02%
0.00% 252.5 2.97% 1069.5 4.59% 131.75 5.05% 2.29%
0.00% 242.3 -4.21% 1219.5 12.30% 145.39999 9.39% 5.20%
0.00% 238.64999 -1.53% 1149.1 -6.13% 178 18.31% 3.23%
0.00% 222.10001 -7.45% 1107.4 -3.77% 184.64999 3.60% 0.64%
Date Average SL Average SN Average SH Average BL Average BN Average BH SMB
7/1/2018
8/1/2018 12.55% 5.28% -0.61% 6.17% 7.53% 4.11% -0.20%
9/1/2018 -15.11% -14.60% -15.81% -12.82% -9.64% -8.99% -4.69%
10/1/2018 4.49% -0.35% -0.71% -2.17% -0.97% -5.95% 4.17%
11/1/2018 4.34% 2.70% 2.41% 10.33% 2.68% 2.44% -2.00%
12/1/2018 1.39% -0.12% 1.85% 1.49% 1.35% -0.16% 0.15%
1/1/2019 -4.20% -7.52% -5.19% -1.95% -0.42% -5.20% -3.11%
2/1/2019 -7.33% -1.68% -1.02% -1.78% -0.46% 1.37% -3.05%
3/1/2019 9.02% 11.85% 7.12% 6.64% 6.51% 2.35% 4.16%
4/1/2019 -9.98% -2.44% -0.74% -0.08% -0.15% 1.94% -4.96%
5/1/2019 1.76% -0.18% 3.93% 3.13% 2.09% -1.87% 0.72%
6/1/2019 -8.42% -6.48% -6.98% 1.18% -0.34% -3.77% -6.32%
7/1/2019 -12.44% -13.91% -11.45% -3.42% -5.34% -8.03% -7.01%
8/1/2019 -3.77% -6.03% -1.68% 5.77% 1.61% -1.76% -5.70%
9/1/2019 3.88% 9.50% 4.54% 9.34% 4.97% -0.75% 1.45%
10/1/2019 9.01% -1.02% 3.01% 7.57% 6.37% 3.39% -2.11%
11/1/2019 -6.69% -2.50% -1.45% -0.23% 1.80% 0.92% -4.38%
12/1/2019 2.67% 1.12% 1.13% 1.74% 2.69% -0.48% 0.32%
1/1/2020 0.73% 4.30% 4.75% 3.28% 6.44% -0.19% 0.08%
2/1/2020 -13.01% -10.89% -6.69% -1.48% -2.22% -10.28% -5.54%
3/1/2020 -32.08% -35.38% -32.73% -14.71% -24.07% -30.09% -10.44%
4/1/2020 27.10% 23.04% 14.18% 9.89% 16.80% 16.76% 6.96%
5/1/2020 -6.57% -4.05% -3.67% -0.47% -0.81% 3.41% -5.47%
6/1/2020 27.32% 20.17% 21.97% 10.08% 8.03% 8.41% 14.31%
7/1/2020 8.13% 2.12% 6.58% 0.55% 11.10% 7.81% -0.88%
8/1/2020 15.80% 15.19% 8.73% 4.72% 6.70% 4.65% 7.88%
9/1/2020 1.10% 2.66% 3.16% 6.58% 4.85% -0.40% -1.37%
10/1/2020 0.51% 0.78% -2.54% 2.67% 0.71% -0.50% -1.38%
11/1/2020 15.71% 13.10% 13.55% 12.08% 14.66% 8.54% 2.36%
12/1/2020 13.07% 16.07% 7.56% 9.20% 8.63% 6.37% 4.17%
1/1/2021 3.67% -0.86% -0.23% -2.76% -2.35% 1.88% 1.94%
2/1/2021 12.60% 17.73% 7.01% 5.93% 9.93% 4.03% 5.82%
3/1/2021 -0.42% -1.70% -3.21% 8.24% 4.03% -2.11% -5.16%
4/1/2021 5.47% 9.79% 2.34% -0.36% 1.89% 2.39% 4.56%
5/1/2021 12.81% 10.11% 18.01% 11.40% 6.46% 5.43% 5.88%
6/1/2021 15.28% 12.08% 12.92% -0.24% 7.25% 3.37% 9.97%
7/1/2021 12.33% 9.93% 9.45% 2.11% 4.54% 67.00% -13.98%
HML

-7.61%
1.56%
-4.50%
-4.92%
-0.59%
-2.12%
4.73%
-3.09%
5.63%
-1.41%
-1.75%
-1.81%
-2.72%
-4.72%
-5.09%
3.19%
-1.88%
0.27%
-1.24%
-8.01%
-3.03%
3.39%
-3.51%
2.86%
-3.58%
-2.46%
-3.11%
-2.85%
-4.17%
0.37%
-3.74%
-6.57%
-0.19%
-0.39%
0.62%
31.00%
Date Mirae asset Large cap MF MF returns Nifty index Rm Rf Mirae Asset-Rf
7/1/2018 51.46 11356
8/1/2018 53.49 3.96% 11680 2.85% 0.79% 3.17%
9/1/2018 49.86 -6.79% 10930 -6.42% 0.79% -7.58%
10/1/2018 48.54 -2.66% 10386 -4.98% 0.79% -3.45%
11/1/2018 50.60 4.24% 10876 4.72% 0.79% 3.45%
12/1/2018 50.69 0.19% 10862 -0.13% 0.79% -0.60%
1/1/2019 50.52 -0.34% 10830 -0.29% 0.79% -1.13%
2/1/2019 50.18 -0.68% 10792 -0.35% 0.79% -1.47%
3/1/2019 54.02 7.66% 11623 7.70% 0.79% 6.87%
4/1/2019 54.40 0.71% 11748 1.08% 0.79% -0.08%
5/1/2019 55.33 1.71% 11922 1.48% 0.79% 0.92%
6/1/2019 55.18 -0.28% 11788 -1.12% 0.79% -1.07%
7/1/2019 52.39 -5.06% 11118 -5.68% 0.79% -5.85%
8/1/2019 52.21 -0.33% 11023 -0.85% 0.79% -1.12%
9/1/2019 54.06 3.53% 11474 4.09% 0.79% 2.74%
10/1/2019 56.51 4.54% 11877 3.51% 0.79% 3.75%
11/1/2019 57.42 1.60% 12056 1.51% 0.79% 0.81%
12/1/2019 57.77 0.61% 12168 0.93% 0.79% -0.18%
1/1/2020 57.13 -1.10% 11962 -1.69% 0.79% -1.89%
2/1/2020 54.03 -5.43% 11201 -6.36% 0.79% -6.22%
3/1/2020 41.45 -23.29% 8597 -23.25% 0.79% -24.08%
4/1/2020 47.33 14.17% 9859 14.68% 0.79% 13.38%
5/1/2020 45.85 -3.13% 9580 -2.83% 0.79% -3.92%
6/1/2020 49.53 8.03% 10302 7.54% 0.79% 7.24%
7/1/2020 53.31 7.63% 11073 7.48% 0.79% 6.84%
8/1/2020 55.48 4.07% 11387 2.84% 0.79% 3.28%
9/1/2020 55.21 -0.48% 11247 -1.23% 0.79% -1.27%
10/1/2020 56.39 2.14% 11642 3.51% 0.79% 1.35%
11/1/2020 62.00 9.96% 12968 11.39% 0.79% 9.17%
12/1/2020 66.42 7.12% 13981 7.81% 0.79% 6.33%
1/1/2021 65.65 -1.14% 13634 -2.48% 0.79% -1.93%
2/1/2021 70.32 7.10% 14529 6.56% 0.79% 6.31%
3/1/2021 70.69 0.53% 14690 1.11% 0.79% -0.26%
4/1/2021 70.39 -0.42% 14631 -0.40% 0.79% -1.21%
5/1/2021 74.85 6.34% 15582 6.50% 0.79% 5.55%
6/1/2021 77.11 3.02% 15721 0.89% 0.79% 2.23%
7/1/2021 78.36 1.62% 15763 0.27% 0.79% 0.83%
52.29% 6.20%
Rm-Rf SMB HML

2.06% -0.20% -7.61%


-7.21% -4.69% 1.56%
-5.77% 4.17% -4.50%
3.93% -2.00% -4.92% Year Monthly risk free rate
-0.92% 0.15% -0.59% 1 0.79
-1.08% -3.11% -2.12% 2 0.79
-1.14% -3.05% 4.73% 3 0.79
6.91% 4.16% -3.09% 4 0.79
0.29% -4.96% 5.63% 5 0.79
0.69% 0.72% -1.41% 6 0.79
-1.91% -6.32% -1.75% 7 0.79
-6.47% -7.01% -1.81% 8 0.79
-1.64% -5.70% -2.72% 9 0.79
3.30% 1.45% -4.72% 10 0.79
2.72% -2.11% -5.09% 11 0.79
0.72% -4.38% 3.19% 12 0.79
0.14% 0.32% -1.88% 6.20%
-2.48% 0.08% 0.27%
-7.15% -5.54% -1.24%
-24.04% -10.44% -8.01%
13.89% 6.96% -3.03%
-3.62% -5.47% 3.39%
6.75% 14.31% -3.51%
6.69% -0.88% 2.86%
2.05% 7.88% -3.58%
-2.02% -1.37% -2.46%
2.72% -1.38% -3.11%
10.60% 2.36% -2.85%
7.02% 4.17% -4.17%
-3.27% 1.94% 0.37%
5.77% 5.82% -3.74%
0.32% -5.16% -6.57%
-1.19% 4.56% -0.19%
5.71% 5.88% -0.39%
0.10% 9.97% 0.62%
-0.52% -13.98% 31.00%
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.9933777644
R Square 0.9867993827
Adjusted R Square 0.9855618248
Standard Error 0.0073936908
Observations 36

ANOVA
df SS MS F Significance F
Regression 3 0.13076971436 0.04359 797.3764 3.901932E-30
Residual 32 0.00174933323 5.467E-05
Total 35 0.13251904759

Coefficients Standard Error t Stat P-value Lower 95% Upper 95%


Intercept 0.0114671623 0.00127101663 9.02204 2.641E-10 0.0088781862 0.0140561385
X Variable 1 0.9155542925 0.0250471504 36.55323 1.135E-27 0.8645349167 0.9665736683
X Variable 2 0.0901437706 0.02987920121 3.01694 0.004975 0.0292818293 0.1510057118
X Variable 3 0.053754568 0.0224721747 2.39205 0.0228 0.0079802461 0.09952889

RESIDUAL OUTPUT

Observation Predicted Y Residuals


1 0.026087976 0.01353882253
2 -0.0579428566 -0.0099339159
3 -0.0399872228 0.01341439268
4 0.042982055 -0.0005616404
5 0.0028717745 -0.0010139173
6 -0.002409384 -0.0010232568
7 0.0008086558 -0.0075588392
8 0.0768240976 -0.0002336544
9 0.0126362314 -0.0055461522
10 0.0176869968 -0.0005552737
11 -0.012691838 0.0099268111
12 -0.0550934376 0.00447818956
13 -0.0101891526 0.00686780041
14 0.0404659701 -0.0051498103
15 0.0317508349 0.01368186788
16 0.0158026534 0.00022873705
17 0.012019916 -0.0059070283
18 -0.0110471477 3.8129361E-05
19 -0.0596684793 0.0053935496
20 -0.2223330344 -0.0105203542
21 0.1432771821 -0.0015711124
22 -0.0247885437 -0.0065050158
23 0.0842531685 -0.003960881
24 0.0735024342 0.00282109125
25 0.0353798427 0.00532855785
26 -0.0095810731 0.00475011939
27 0.0334768206 -0.0121212019
28 0.1091121757 -0.0095502571
29 0.0772682099 -0.0060757764
30 -0.0165390997 0.00509587168
31 0.067571493 0.00343607796
32 0.0061959196 -0.0008913561
33 0.0045668643 -0.0088107884
34 0.0688396926 -0.005478433
35 0.0217202113 0.0084601903
36 0.010741255 0.00550845624
Lower 95.0% Upper 95.0%
0.0088781862 0.0140561385
0.8645349167 0.9665736683
0.0292818293 0.1510057118
0.0079802461 0.09952889
Mirae asset large cap fund Direct growth- Portfolio
Companies Percentage allocation
Infosys Limited 9.94%
HDFC Bank Limited 9.06%
ICICI Bank Limited 8.16%
Reliance Industries Limited 7.67%
Axis Bank Limited 4.24%
Tata Consultancy Services Limited 3.94%
State Bank of India 3.21%
Bharti Airtel Limited 2.99%
Hindustan Unilever Limited 2.99%
Maruti Suzuki India Limited 2.57%
Dr. Reddy's Laboratories Limited 2.53%
Larsen & Toubro Limited 2.26%
ITC Limited 1.74%
Ambuja Cements Limited 1.55%
Ashok Leyland Limited 1.49%
Housing Development Finance Corporation Limited 1.45%
Max Financial Services Limited 1.42%
ICICI Lombard General Insurance Company Limited 1.42%
Dabur India Limited 1.18%
Voltas Limited 1.17%
NTPC Limited 1.15%
HCL Technologies Limited 1.14%
Bharat Electronics Limited 1.08%
Kajaria Ceramics Limited 1.05%
Muthoot Finance Limited 1.03%
Britannia Industries Limited 1.03%
HDFC Life Insurance Company Limited 1.02%
Sun Pharmaceutical Industries Limited 1.01%
MphasiS Limited 0.96%
Titan Company Limited 0.95%
Eicher Motors Limited 0.95%
Hindustan Petroleum Corporation Limited 0.94%
Torrent Pharmaceuticals Limited 0.90%
Divi's Laboratories Limited 0.90%
Indian Energy Exchange Limited 0.84%
Havells India Limited 0.82%
SBI Cards and Payment Services Limited 0.81%
Avenue Supermarts Limited 0.80%
Bharat Petroleum Corporation Limited 0.77%
Power Finance Corporation Limited 0.77%
Info Edge (India) Limited 0.72%
Vinati Organics Limited 0.62%
Biocon Limited 0.59%
Balkrishna Industries Limited 0.55%
Ajanta Pharma Limited 0.53%
SBI Life Insurance Company Limited 0.52%
National Aluminium Company Limited 0.49%
Sona BLW Precision Forgings Limited 0.48%
PI Industries Limited 0.47%
TVS Motor Company Limited 0.47%
EPL Limited 0.45%
Crompton Greaves Consumer Electricals Limited 0.45%
Tata Consumer Products Limited 0.39%
Petronet LNG Limited 0.36%
Kotak Mahindra Bank Limited 0.32%
Equitas Holdings Limited 0.17%
Reliance Industries Limited 0.13%
Equitas Small Finance Bank Limited 0.11%
Bajaj Finance Limited 0.06%
Krishna Institute Of Medical Sciences Limited 0.05%
Asian Paints Limited 0.01%
L&T Technology Services Limited 0.00%
Sub Total 97.83%
Debt Instruments
5.5% Britannia Industries Limited (03/06/2024) ** 0.01%
Mirae Asset Nifty 50 ETF 0.89%
Triparty Repo 1.46%
Total 100.00%

Вам также может понравиться