Baru IDX Statistics 2010

IDX STATISTICS
2010
The IDX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - December 2010
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia

(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Fax (62-21) 515-0330, 515-0118
Compiled by Research Division

© 2010 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-
mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

STOCK PRICE INDICES
Composite Stock Price Index - Highlights ................................................................................................................ 2
Daily Stock Price Index Data ................................................................................................................................... 4
Sectoral Stock Price Index Charts ............................................................................................................................ 14
TRADING ACTIVITY (Cumulative Data, January – December 2010)

Stock Trading - Highlights ........................................................................................................................................ 18
Trading Summary by Industry .................................................................................................................................. 19
Monthly Trading by Type Investor ............................................................................................................................ 21
Net Purchase by Foreign Investors, 1999 – Q4 2010 (Chart) .................................................................................. 23
Total Trading Value by Investors (Chart) .................................................................................................................. 23
Total Trading by Investor’s Type ............................................................................................................................. 23
Top 20 Gainers and 20 Losers ................................................................................................................................ 24
50 Most Active Stock in Trading Volume ................................................................................................................. 25
50 Most Active Stock in Trading Value .................................................................................................................... 26
50 Most Active Stock in Trading Frequency ............................................................................................................ 27
Reguler Market Trading ............................................................................................................................................ 28
Table of Trading by Industry ..................................................................................................................................... 35
Warrant Trading ...................................................................................................................................................... 43
Rights Certificate Trading ........................................................................................................................................ 44
ETF Trading ............................................................................................................................................................. 44
IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2010)

50 Most Active IDX Members in Trading Volume ..................................................................................................... 46
50 Most Active IDX Members in Trading Value ....................................................................................................... 47
50 Most Active IDX Members in Trading Frequency ............................................................................................... 48
IDX Members Stock Trading (Total) ........................................................................................................................ 49
IDX Members Warrant Trading ................................................................................................................................ 52
IDX Members Rights Certificate Trading .................................................................................................................. 55
IDX Members ETF Trading ...................................................................................................................................... 57
th
LISTED COMPANIES (4 QUARTER DATA, October - December 2010)
50 Biggest Market Capitalization .............................................................................................................................. 58
New Listing Company .............................................................................................................................................. 59
Rights Offerings ....................................................................................................................................................... 59
Warrant Offerings ..................................................................................................................................................... 60
Warrant Offering from Right Issue ........................................................................................................................... 60
Delisted Company ..................................................................................................................................................... 60
Additional Listed Shares ........................................................................................................................................... 61
Dividend Payment .................................................................................................................................................... 64
Financial Data & Ratio .............................................................................................................................................. 68
Table of Contents
TRADING ACTIVITY (4th QUARTER DATA, October - December 2010)

Table of Trading by Industry ..................................................................................................................................... 76
Top 20 Gainers and 20 Losers ................................................................................................................................ 84
Warrant Trading ...................................................................................................................................................... 85
Rights Certificate Trading ........................................................................................................................................ 86
ETF Trading ............................................................................................................................................................. 86
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October - December 2010)

IDX Members Stock Trading (Total) ........................................................................................................................ 88
IDX Members Warrant Trading ................................................................................................................................ 91
IDX Members Rights Certificate Trading .................................................................................................................. 94
IDX Members ETF Trading ...................................................................................................................................... 96
IDX Development 1985 – December 2010 .................................................................................................................. 97

Stock Option Activity .................................................................................................................................................... 98
BOND (Cumulative Data, January – December 2010)

Bonds, Sukuk & ABS Listing Summaries .................................................................................................................. 100
Bonds, Sukuk & ABS New Issues ............................................................................................................................. 101
Bonds, Sukuk & ABS Corporate Action ..................................................................................................................... 103
Government Securities .............................................................................................................................................. 109
Corporate Bonds & Sukuk Issues ............................................................................................................................. 111
Asset-Backed-Securities Issues ................................................................................................................................ 124
10 Most Active Bonds (Cumulative Data, January – December 2010) ...................................................................... 125
NOTE
© 2010 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data) 1
IDX STATISTICAL HIGHLIGHTS
2009 2010
2009 2010
Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
TRADING
Trading Day 241 59 62 59 61 245 61 62 60 62
Equities
Volume (Million Shares) 1,467,659 117,468 656,727 403,651 289,813 1,330,865 262,328 338,918 317,981 411,639
Value (Billion Rp) 975,135 92,842 337,197 303,286 241,810 1,176,237 246,704 281,109 267,186 381,238
Frequency (X) 20,976,596 2,559,082 7,450,534 5,819,128 5,147,852 25,918,560 5,046,624 6,581,869 6,532,066 7,758,001
Daily Average
Volume (Million Shares) 6,090 1,991 10,592 6,842 4,751 5,432 4,300 5,466 5,300 6,639
Value (Billion Rp) 4,046 1,574 5,439 5,140 3,964 4,801 4,044 4,534 4,453 6,149
F
Frequency (X) 87,040
87 040 43,374
43 374 120,170
120 170 98,629
98 629 84,391
84 391 105 790
105,790 82,732
82 732 106,159
106 159 108 868
108,868 125,129
125 129
Total Trading Value of (Billion Rp)

Warrant 2,277 94 1,026 528 629 5,292 2,091 1,143 758 1,300
Right Certificates 109 0.08 56 22 31 336 66.3 25 38 206
ETF 2 1 0.41 0.33 0.22 5 1 1 0.31 3
Option (KOS) - - - - - - - - - -
Government Bond (Rp) 799,929 155,495 209,075 179,779 255,580 1,437,343 329,112 417,274 347,126 343,831
Corporate Bond (Rp) 38 853
38,853 7 758
7,758 10 221
10,221 7 295
7,295 13 580
13,580 90 009
90,009 21 139
21,139 22 256
22,256 24 876
24,876 21 739
21,739
Corporate Bond (USD) - - - - - - - - - -
Asset-backed Security 11.000 5.000 6.000 - - 266.808 - - - 266.808
Foreign Transaction *)
Buying (Rp Billion) 253,014 25,184 81,895 73,323 72,612 383,643 83,053 84,291 92,575 123,725
Selling (Rp Billion) 239,724 25,090 76,573 67,964 70,097 362,662 79,708 79,923 79,730 123,300
JAKARTA COMPOSITE INDEX

High 22,534.356
534 356 11,462.745
462 745 2 108 814
2,108.814 2 468 902
2,468.902 22,534.356
534 356 33,786.097
786 097 2 813 082
2,813.082 22,971.252
971 252 33,501.296
501 296 33,786.097
786 097
Low 1,256.109 1,256.109 1,722.766 2,020.139 2,334.106 2,475.572 2,475.572 2,514.119 2,871.554 3,531.211
Close 2,534.356 1,434.074 2,026.780 2,467.591 2,534.356 3,703.512 2,777.301 2,913.684 3,501.296 3,703.512
AS OF THE END OF PERIOD

Equities
Listed Issuer 398 396 397 401 398 420 401 402 409 420
Listed Shares (Million Shares) 1,465,655 1,382,048 1,393,016 1,425,133 1,465,655 1,894,828 1,570,490 1,624,850 1,750,271 1,894,828
Market Capitalization (Billion Rp) 2,019,375 1,150,599 1,596,674 1,944,357 2,019,375 3,247,097 2,263,074 2,400,976 2,919,402 3,247,097
Warrant
Listed Issuer 41 45 46 43 41 37 42 38 37 37
Number of Listed Warrant 41 51 52 49 41 39 46 43 39 39
Market Capitalization (Billion Rp) 2,363 1,502 3,201 2,850 2,363 6,006 3,797 2,999 3,502 6,006
Government Bond
Listed Issuer 78 75 76 76 78 81 79 79 83 81
Outstanding Value (Billion Rp) 582 546,658 553,227 567,367 581,748 641 593,165 621,226 642,077 641,215
Corporate Bond
Listed Issuer 86 89 87 86 86 86 90 100 85 86
Number of Listed Bond 223 205 224 223 223 245 248 232 234 245
Outstanding Value (Billion Rp) 88,452 73,306 79,885 78,930 88,452 114,817 92,199 93,030 103,135 114,817
Asset-backed security 445 100 91 85 445 1,024 445 445 361 1,024
Corporate Bond (USD)
Listed Issuer - - - - - - - - - -
Number of Listed Bond - - - - - - - - - -
Outstandingg Value ((Million USD)) - - - - - - - - - -
US$ Rate ( Rp at the end of period) 9,433 11,575 10,225 9,681 9,433 8,978 9,115 9,083 8,924 8,978
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
based on actual registered shareholders figures from listed company
Research Division
STOCK PRICE INDICES
Trading Volume Indonesia Stock Exchange Composite
(Million Shares) Index
Jakarta Composite Stock Price Index and Trading Volume
24,000 3,800
20,000 3,300
16,000 2,800
12,000 2,300
8,000 1,800
4,000 1,300
0 800
Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov
2009 2010
HIGHLIGHTS
Change Greatest Gain (%) Greatest Loss (%)
INDICES Hi Low Close From One One One One One One
Dec 2009 Day Week Month Day Week Month
Jakarta Composite 3,786.097 2,475.572 3,703.512 1,169.156 90.01% 4.76% 13.61% -3.81% -8.23% -5.87%
Index (IHSG) Dec 09 Feb 08 Dec 30 46.13% Jan 04 Sep 17 Sep 30 May 05 May 21 May 31
690.261 479.165 661.378 163.090 87.95% 5.36% 12.15% -4.18% -8.75% -5.25%
LQ5
Nov 09 Feb 08 Dec 30 32.73% Jan 04 Jun 18 Sep 30 May 05 May 21 Nov 30
Jakarta Islamic 547.674 391.726 532.901 115.719 95.85% 5.56% 11.13% -4.21% -9.88% -6.36%
Index Nov 10 May 25 Dec 30 27.74% Jan 04 Jun 18 Sep 30 May 19 May 21 May 31
2,344.557 1,427.350 2,284.319 531.229 96.46% 11.36% 12.97% -7.97% -12.96% -14.84%
Agriculture
Nov 10 May 25 Dec 30 30.30% Jan 04 Jan 08 Oct 29 May 25 May 21 May 31
3,274.163 1,941.370 3,274.163 1,070.688 157.06% 9.36% 14.18% -5.38% -12.32% -11.69%
Mining
Dec 30 May 25 Dec 30 48.59% Jan 04 Jan 08 Sep 30 May 25 May 21 May 31
413.346 269.179 387.254 113.322 104.64% 7.03% 14.96% -5.05% -7.90% -6.27%
Basic Industry
Nov 22 Feb 08 Dec 30 41.37% Jan 04 Sep 17 Sep 30 May 25 May 21 May 31
Miscellaneous 1,054.544 589.372 967.023 365.554 184.73% 11.43% 20.33% -3.54% -13.79% -9.40%
Industry Oct 04 Jan 25 Dec 30 60 78%
60.78% Jan 04 Jun 18 Sep 30 Dec 16 May 07 May 31
1,203.619 672.844 1,094.653 423.348 106.74% 6.41% 16.96% -3.54% -8.62% -9.32%
Consumer Goods
Oct 14 Jan 07 Dec 30 63.06% Jan 04 May 28 Sep 30 Aug 03 Dec 17 Nov 30
Property & Real 209.074 141.887 203.097 56.297 40.90% 8.88% 12.79% -4.98% -11.14% -15.17%
Estate Oct 13 May 25 Dec 30 38.35% Jan 04 Sep 17 Sep 30 May 25 May 07 May 31
851.911 608.157 819.209 90.681 49.80% 4.65% 9.66% -3.59% -5.97% -8.43%
Infrastructure
Oct 28 May 25 Dec 30 12.45% Jan 04 Oct 01 Jul 30 Aug 03 May 21 Feb 25
502.623 291.611 466.669 165.245 75.40% 6.28% 14.12% -5.09% -8.91% -4.25%
Finance
Dec 09 Feb 08 Dec 30 54.82% Jan 04 Mar 26 Mar 31 May 05 May 07 May 31
474.080 278.418 474.080 198.322 87.70% 6.96% 17.82% -3.99% -10.69% -9.32%
Trade & Service
Dec 30 Jan 04 Dec 30 71.92% Jan 04 Jan 15 Sep 30 Aug 03 May 21 May 31
892.584 525.280 823.140 294.117 126.02% 6.93% 17.43% -3.59% -8.29% -6.51%
Manufacturing
Oct 04 Feb 08 Dec 30 55.60% Jan 04 Jun 18 Sep 30 May 05 May 21 Nov 30
1,085.889 701.838 1,059.266 335.339 90.97% 4.95% 12.94% -3.96% -8.22% -5.12%
Main Board
Nov 10 Feb 08 Dec 30 46.32% Jan 04 Sep 17 Sep 30 May 05 May 07 May 31
Development 543.623 338.151 541.404 167.971 82.45% 8.25% 19.80% -5.18% -9.74% -11.98%
Board Dec 08 May 25 Dec 30 44.98% Jan 04 Jan 08 Sep 30 May 25 May 21 May 31
886.066 592.088 860.696 248.250 88.39% 5.12% 12.50% -4.07% -8.71% -5.64%
Kompas100
Dec 09 Feb 08 Dec 30 40.53% Jan 04 Sep 17 Sep 30 May 05 May 21 May 31
338.742 225.984 322.290 86.537 96.31% 5.37% 11.03% -4.14% -8.45% -4.45%
BISNIS-27
Nov 10 Feb 08 Dec 30 36.71% Jan 04 Jun 18 Sep 30 May 05 May 07 Nov 30
379.081 196.301 379.081 171.306 4.18% 11.56% 31.03% -4.16% -5.73% -6.37%
PEFINDO-25
Dec 30 Mar 03 Dec 30 82.45% Sep 27 Oct 01 Sep 30 May 25 May 21 Feb 25
203.841 138.918 192.026 45.655 6.72% 5.51% 10.86% -4.13% -8.23% -6.95%
SRI-KEHATI
Nov 10 Feb 08 Dec 30 31.19% May 26 Jun 04 Sep 30 May 05 May 07 Nov 30
R
Research
h Di
Division
i i
Jakarta Composite Stock Price Index
4,000
3 600
3,600
3,200
Hi Low Close
2,800
2,400
2,000
1,600
1,200
800
400
-
2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Research Division
Daily Stock Price Index
Jakarta Composite Index
Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
01 - 2,587.549 2,554.674 2,829.996 - 2,724.615 2,874.248 - 3,135.316 3,547.115 3,645.147 3,619.094
02 - 2,580.251 2,576.591 - - 2,733.678 2,871.554 3,058.979 3,122.149 - 3,625.488 3,694.580
03 - 2,604.549 2,567.089 - 2,960.895 2,810.977 - 2,973.656 3,164.277 - 3,605.673 3,696.260
04 2,575.413
2 575 413 2 593 220
2,593.220 2 565 645
2,565.645 - 2 959 015
2,959.015 2 823 251
2,823.251 - 2 983 247
2,983.247 - 3 569 498
3,569.498 3 629 046
3,629.046 -
05 2,605.277 2,518.976 2,578.772 2,887.246 2,846.239 - 2,877.304 3,044.941 - 3,591.695 3,655.305 -
06 2,603.297 - - 2,880.969 2,810.616 - 2,910.648 3,060.593 3,217.148 3,603.404 - 3,722.347
07 2,586.895 - - 2,898.582 2,739.333 2,750.233 2,902.044 - 3,230.888 3,586.186 - -
08 2,614.370 2,475.572 2,626.451 2,850.834 - 2,779.983 2,915.908 - - 3,546.954 3,699.263 3,769.993
09 - 2,489.485 2,657.167 2,845.011 - 2,785.793 2,943.896 3,082.598 - - 3,737.484 3,786.097
10 - 2,483.438 2,670.219 - 2,850.427 2,770.787 - 3,057.161 - - 3,756.967 3,747.714
11 2,632.204 2,507.751 2,676.522 - 2,812.891 2,801.899 - 3,035.318 - 3,548.746 3,744.618 -
12 2,659.551 2,534.137 2,666.511 2,881.333 2,847.622 - 2,958.791 3,025.644 - 3,547.248 3,665.846 -
13 2,632.872 - - 2,884.700 - - 2,961.512 3,053.010 - 3,611.979 - 3,692.232
14 2 645 181
2,645.181 - - 2 885 015
2,885.015 2 858 385
2,858.385 2 826 837
2,826.837 2 981 059
2,981.059 - - 3 618 478
3,618.478 - 3 689 666
3,689.666
15 2,647.090 2,517.456 2,669.608 2,900.530 - 2,830.173 2,980.597 - 3,357.032 3,597.031 3,656.462 3,658.314
16 - 2,558.505 - 2,878.671 - 2,858.659 2,992.450 3,052.599 3,341.632 - 3,674.027 3,571.738
17 - 2,581.340 2,756.262 - 2,819.470 2,891.098 - - 3,384.653 - - 3,581.565
18 2,642.548 2,560.034 2,737.242 - 2,834.186 2,929.589 - 3,072.087 - 3,566.918 3,677.904 -
19 2,666.071 2,554.376 2,742.974 2,840.425 2,729.484 - 2,975.572 3,105.350 - 3,592.788 3,725.048 -
20 2,667.266 - - 2,891.270 2,694.249 - 2,995.441 3,117.720 3,370.982 3,578.954 - 3,568.810
21 2,638.382 - - 2,912.826 2,623.221 2,941.903 3,013.401 - 3,365.037 3,588.010 - 3,637.446
22 2,610.340 2,564.263 2,702.401 2,926.532 - 2,934.589 3,009.923 - 3,343.343 3,597.745 3,741.229 3,620.684
23 - 2,583.651 2,720.862 2,924.731 - 2,924.790 3,042.020 3,128.734 3,337.197 - 3,678.194 3,611.531
24 - 2,579.416
, ,
2,774.850 - 2,609.610
, 2,914.095
, - ,
3,114.939 3,397.626
, - 3,658.777
, -
25 2,597.860 2,549.033 2,799.149 - 2,514.119 2,947.023 - 3,138.910 - 3,643.491 3,702.013 -
26 2,578.415 - 2,813.082 2,944.709 2,696.780 - 3,023.699 3,145.135 - 3,654.102 3,642.500 -
27 2,564.554 - - 2,939.299 2,713.923 - 3,041.678 3,104.733 3,468.036 3,624.467 - 3,625.266
28 2,619.565 - - 2,903.319 - 2,955.732 3,057.475 - 3,472.707 3,638.826 - 3,659.993
29 2,610.796 - 2,794.771 2,926.860 - 2,893.371 3,096.816 - 3,495.464 3,635.324 3,630.636 3,699.217
30 - - 2,798.268 2,971.252 - 2,913.684 3,069.280 3,099.565 3,501.296 - 3,531.211 3,703.512
31 - - 2,777.301 - 2,796.957 - - 3,081.884 - - - -
Hi 2,667.266 2,604.549 2,813.082 2,971.252 2,960.895 2,955.732 3,096.816 3,145.135 3,501.296 3,654.102 3,756.967 3,786.097
Low 2,564.554 2,475.572 2,554.674 2,829.996 2,514.119 2,724.615 2,871.554 2,973.656 3,122.149 3,546.954 3,531.211 3,568.810
Close 2,610.796
, 2,549.033
, 2,777.301
, 2,971.252
, 2,796.957
, 2,913.684
, 3,069.280
, 3,081.884
, 3,501.296
, 3,635.324
, 3,531.211
, 3,703.512
,
LQ45
01 - 504.938 497.195 550.380 - 527.276 558.358 - 593.383 661.646 674.980 656.714
02 - 503.862 501.826 - - 529.249 556.616 586.268 589.768 - 670.356 672.576
03 - 508.136 500.047 - 572.532 545.610 - 568.110 597.916 - 664.572 670.864
04 507.914 505.179 499.816 - 572.215 548.114 - 568.915 - 667.005 669.786 -
05 514.269 488.582 502.248 561.966 548.295 - 558.081 580.819 - 669.338 675.044 -
06 513 208
513.208 - - 560 675
560.675 540 891
540.891 - 565 491
565.491 583 639
583.639 607 198
607.198 673 048
673.048 - 676 361
676.361
07 509.446 - - 562.678 525.370 532.478 563.794 - 609.487 668.897 - -
08 515.188 479.165 513.027 551.629 - 538.493 565.466 - - 659.405 682.800 682.680
09 - 482.714 520.350 549.997 - 538.618 569.937 588.213 - - 690.261 679.736
10 - 481.394 522.533 - 549.419 534.169 - 582.384 - - 690.171 671.509
11 518.762 487.652 522.480 - 540.869 540.748 - 577.721 - 661.099 685.566 -
12 525.086 493.299 519.873 558.302 548.713 - 573.373 574.782 - 661.490 672.759 -
13 518.518 - - 559.575 - - 574.030 579.934 - 672.445 - 662.161
14 520.802 - - 558.974 550.998 546.271 577.441 - - 674.729 - 660.259
15 521.123 488.897 519.728 562.474 - 547.492 578.550 - 638.054 668.918 668.971 654.818
16 - 498.416 - 557.405 - 553.796 581.072 579.554 633.052 - 673.978 635.811
17 - 503.981 539.650 - 542.851 560.458 - - 639.302 - - 637.592
18 519.873 498.763 534.905 - 546.994 569.725 - 582.926 - 661.755 675.983 -
19 525.020 497.823 535.779 549.620 524.470 - 577.404 589.893 - 665.756 685.111 -
20 525.499 - - 560.448 516.731 - 580.776 592.164 634.599 663.495 - 638.244
21 518.413 - - 566.014 502.809 572.343 583.975 - 631.620 663.822 - 651.981
22 511.947 499.812 525.681 568.772 - 570.963 582.190 - 627.843 667.177 687.123 647.745
23 - 503.543 528.880 567.980 - 569.157 588.581 593.994 626.688 - 673.144 644.108
24 - 502.390 540.258 - 500.311 566.764 - 590.782 639.140 - 668.153 -
25 508.304 496.027 546.066 - 483.221 574.193 - 595.354 - 676.311 676.062 -
26 503.835 - 548.675 571.850 521.636 - 584.317 595.679 - 679.011 661.836 -
27 500 587
500.587 - - 568.618
568 618 525.583
525 583 - 587.809
587 809 586.680
586 680 650.899
650 899 672.827
672 827 - 647.591
647 591
28 512.625 - - 559.783 - 575.827 588.638 - 648.800 673.480 - 653.853
29 510.447 - 544.456 563.822 - 562.622 596.836 - 652.118 673.416 660.765 660.847
30 - - 544.302 573.365 - 566.100 589.925 585.450 651.929 - 638.076 661.378
31 - - 539.801 - 543.587 - - 581.314 - - - -
Hi 525.499 508.136 548.675 573.365 572.532 575.827 596.836 595.679 652.118 679.011 690.261 682.680
Low 500.587 479.165 497.195 549.620 483.221 527.276 556.616 568.110 589.768 659.405 638.076 635.811
Close 510.447 496.027 539.801 573.365 543.587 566.100 589.925 581.314 651.929 673.416 638.076 661.378
LQ45 (Jul 13, 1994 = 100),
R
Research
h Di
Division
i i
Jakarta Islamic Index
01 - 424.118 413.519 454.709 - 431.131 455.518 - 485.259 538.166 535.493 518.084
02 - 424.459 416.229 - - 434.838 453.054 479.856 483.625 - 526.676 531.548
03 - 428.753 413.937 - 474.896 447.421 - 464.099 487.644 - 519.104 525.482
04 423.406
423 406 426.221
426 221 413.732
413 732 - 473.923
473 923 450 570
450.570 - 462 696
462.696 - 544.201
544 201 524.720
524 720 -
05 430.695 412.327 416.456 464.407 456.551 - 455.556 475.135 - 545.288 528.262 -
06 431.905 - - 463.930 448.827 - 460.590 477.175 495.203 544.816 - 530.306
07 428.470 - - 464.881 434.823 439.384 459.198 - 498.212 540.914 - -
08 435.208 403.694 427.184 457.600 - 442.071 461.171 - - 533.153 538.228 538.158
09 - 404.805 433.860 458.841 - 440.919 462.854 479.548 - - 546.407 539.744
10 - 403.846 435.644 - 456.467 439.506 - 473.914 - - 547.674 533.441
11 439.416 409.571 433.103 - 451.397 444.479 - 469.930 - 535.070 542.310 -
12 441.443 414.331 430.631 461.683 456.758 - 462.243 468.863 - 536.024 532.130 -
13 435.247 - - 463.279 - - 461.786 472.932 - 544.973 - 528.225
14 439 341
439.341 - - 461 810
461.810 457 141
457.141 450 977
450.977 466 081
466.081 - - 545 787
545.787 - 526 146
526.146
15 440.161 410.347 427.641 466.925 - 452.060 468.247 - 518.721 541.830 530.310 522.638
16 - 418.874 - 464.788 - 456.506 469.709 474.062 510.342 - 529.899 506.151
17 - 422.860 441.196 - 448.792 461.625 - - 515.691 - - 507.520
18 437.216 417.208 437.509 - 449.871 469.180 - 478.247 - 534.681 530.829 -
19 441.152 415.477 437.632 456.302 430.922 - 468.526 483.751 - 539.711 540.788 -
20 440.516 - - 464.089 421.972 - 471.837 483.644 514.464 536.262 - 511.309
21 435.968 - - 468.752 411.990 470.866 473.395 - 514.006 536.752 - 521.236
22 429.259 415.959 429.645 471.185 - 471.217 471.640 - 512.869 537.628 542.916 519.556
23 - 420.262 430.007 471.287 - 471.345 478.261 484.469 511.821 - 533.498 517.606
24 - 418.555 438.577 - 406.316 469.543 - 478.840 518.735 - 529.173 -
25 425.408 413.733 444.117 - 391.726 473.627 - 483.954 - 542.433 537.369 -
26 423.172 - 446.963 475.307 427.570 - 474.083 487.190 - 542.702 527.096 -
27 421.254 - - 472.720 431.067 - 478.604 479.000 528.315 540.409 - 521.395
28 430.970 - - 465.783 - 470.964 480.183 - 525.459 542.323 - 526.188
29 427.680 - 445.968 467.916 - 459.707 486.885 - 526.970 540.291 524.741 530.050
30 - - 446.518 474.796 - 460.260 483.322 478.168 526.519 - 508.782 532.901
31 - - 443.667 - 444.598 - - 473.787 - - - -
Hi 441.443 428.753 446.963 475.307 474.896 473.627 486.885 487.190 528.315 545.787 547.674 539.744
Low 421.254 403.694 413.519 454.709 391.726 431.131 453.054 462.696 483.625 533.153 508.782 506.151
Close 427.680 413.733 443.667 474.796 444.598 460.260 483.322 473.787 526.519 540.291 508.782 532.901
Jakarta Islamic Index (Dec 28, 1994 = 100)
Agriculture
01 - 1,821.703 1,843.573 1,941.511 - 1,600.300 1,602.270 - 1,767.403 2,012.911 2,215.406 2,184.204
02 - 1,807.976 1,854.086 - - 1,609.721 1,606.764 1,676.529 1,759.007 - 2,217.559 2,221.175
03 - 1,842.272 1,858.668 - 1,926.112 1,663.211 - 1,649.536 1,771.701 - 2,183.203 2,245.689
04 1,805.029 1,861.001 1,852.575 - 1,889.745 1,730.810 - 1,687.398 - 1,985.511 2,257.121 -
05 1,835.269 1,818.104 1,849.252 1,953.936 1,809.649 - 1,591.564 1,777.597 - 1,989.731 2,285.547 -
06 1 848 943
1,848.943 - - 1 952 913
1,952.913 1 795 839
1,795.839 - 1 649 528
1,649.528 1 814 519
1,814.519 1 797 212
1,797.212 2 013 142
2,013.142 - 2 281 498
2,281.498
07 1,924.467 - - 1,993.779 1,752.845 1,661.762 1,626.333 - 1,808.086 2,006.387 - -
08 1,952.190 1,794.759 1,889.972 1,975.539 - 1,671.264 1,612.432 - - 1,998.945 2,323.479 2,316.163
09 - 1,798.758 1,928.522 1,967.854 - 1,646.442 1,599.220 1,824.917 - - 2,304.417 2,327.769
10 - 1,782.124 1,926.692 - 1,804.893 1,640.858 - 1,795.212 - - 2,344.557 2,297.894
11 1,959.767 1,812.627 1,911.144 - 1,814.530 1,653.452 - 1,767.245 - 2,092.053 2,335.136 -
12 1,966.479 1,830.329 1,916.958 1,987.198 1,829.882 - 1,589.071 1,767.798 - 2,130.466 2,266.116 -
13 1,932.390 - - 1,957.367 - - 1,619.669 1,775.200 - 2,223.119 - 2,289.811
14 1,946.317 - - 1,963.737 1,800.512 1,677.506 1,614.206 - - 2,226.589 - 2,272.823
15 1,935.648 1,811.414 1,913.613 1,954.743 - 1,700.210 1,598.562 - 1,823.377 2,206.096 2,227.507 2,224.455
16 - 1,832.356
, - 1,931.869
, - 1,703.098
, 1,616.005
, 1,750.669
, 1,817.650
, - 2,210.018
, 2,152.867
,
17 - 1,859.515 1,944.977 - 1,729.894 1,728.977 - - 1,871.133 - - 2,121.946
18 1,923.383 1,846.759 1,934.728 - 1,743.073 1,709.331 - 1,740.445 - 2,160.622 2,163.254 -
19 1,920.478 1,831.375 1,941.278 1,887.134 1,668.367 - 1,625.766 1,732.784 - 2,181.345 2,200.159 -
20 1,905.074 - - 1,915.656 1,629.847 - 1,714.090 1,735.402 1,896.469 2,198.643 - 2,145.295
21 1,914.378 - - 1,919.596 1,567.098 1,720.421 1,704.939 - 1,907.460 2,212.740 - 2,185.553
22 1,901.576 1,847.207 1,899.656 1,936.210 - 1,717.656 1,707.989 - 1,934.653 2,204.638 2,248.255 2,179.581
23 - 1,878.528 1,884.013 1,922.535 - 1,720.185 1,771.203 1,737.611 1,947.767 - 2,198.116 2,181.909
24 - 1,877.630 1,891.290 - 1,550.949 1,710.228 - 1,744.548 1,962.488 - 2,160.553 -
25 1,890.519 1,856.357 1,899.130 - 1,427.350 1,720.334 - 1,760.367 - 2,306.987 2,198.684 -
26 1,868.616 - 1,903.549 1,931.683 1,579.999 - 1,718.471 1,783.874 - 2,291.042 2,165.880 -
27 1 858 165
1,858.165 - - 1 915 967
1,915.967 1
1,594.530
594 530 - 1 706 723
1,706.723 1 755 200
1,755.200 2 025 302
2,025.302 2 274 503
2,274.503 - 2 197 733
2,197.733
28 1,871.568 - - 1,883.212 - 1,720.309 1,677.878 - 2,002.607 2,254.085 - 2,231.394
29 1,850.305 - 1,899.211 1,868.372 - 1,681.630 1,678.570 - 1,981.882 2,218.973 2,160.443 2,252.387
30 - - 1,920.693 1,932.170 - 1,660.501 1,677.172 1,765.077 1,964.154 - 2,139.621 2,284.319
31 - - 1,923.598 - 1,645.391 - - 1,742.853 - - - -
Hi 1,966.479 1,878.528 1,944.977 1,993.779 1,926.112 1,730.810 1,771.203 1,824.917 2,025.302 2,306.987 2,344.557 2,327.769
Low 1,805.029 1,782.124 1,843.573 1,868.372 1,427.350 1,600.300 1,589.071 1,649.536 1,759.007 1,985.511 2,139.621 2,121.946
Close 1,850.305 1,856.357 1,923.598 1,932.170 1,645.391 1,660.501 1,677.172 1,742.853 1,964.154 2,218.973 2,139.621 2,284.319
IDX Sectoral Indices (Dec 28, 1995 = 100),
R
Research
h Di
Division
i i
Mining
01 - 2,215.899 2,187.055 2,465.967 - 2,194.039 2,220.152 - 2,316.729 2,682.909 2,768.187 2,958.041
02 - 2,201.229 2,203.954 - - 2,189.662 2,225.745 2,316.302 2,266.569 - 2,757.701 3,019.547
03 - 2,265.977 2,211.279 - 2,542.573 2,228.175 - 2,295.365 2,290.748 - 2,730.905 3,009.462
04 2 256 166
2,256.166 2
2,261.965
261 965 2 227 899
2,227.899 - 2 521 481
2,521.481 2 213 724
2,213.724 - 2 291 630
2,291.630 - 2 664 0
2,664.075 2 793 774
2,793.774 -
05 2,314.102 2,168.455 2,243.329 2,470.460 2,403.569 - 2,220.200 2,309.300 - 2,682.300 2,868.845 -
06 2,345.669 - - 2,532.428 2,400.339 - 2,257.114 2,340.131 2,334.190 2,739.997 - 3,075.263
07 2,346.033 - - 2,527.170 2,311.010 2,124.289 2,240.421 - 2,338.427 2,729.827 - -
08 2,409.813 2,135.998 2,265.637 2,482.607 - 2,136.403 2,251.518 - - 2,741.988 2,938.351 3,149.994
09 - 2,122.601 2,281.333 2,528.002 - 2,152.974 2,270.960 2,350.376 - - 3,034.294 3,141.528
10 - 2,095.567 2,291.656 - 2,428.436 2,157.507 - 2,329.551 - - 3,013.553 3,120.065
11 2,409.401 2,124.834 2,296.608 - 2,418.875 2,165.730 - 2,299.056 - 2,752.459 3,019.399 -
12 2,408.428 2,168.934 2,300.928 2,532.685 2,466.608 - 2,267.602 2,272.738 - 2,734.460 2,934.910 -
13 2,370.604 - - 2,567.259 - - 2,254.805 2,295.476 - 2,796.085 - 3,106.552
14 2 415 481
2,415.481 - - 2 571 303
2,571.303 2 451 409
2,451.409 2 190 718
2,190.718 2 275 013
2,275.013 - - 2 832 345
2,832.345 - 3 084 596
3,084.596
15 2,375.033 2,147.629 2,294.974 2,614.242 - 2,176.507 2,243.036 - 2,409.495 2,863.155 2,945.119 3,061.512
16 - 2,208.080 - 2,609.485 - 2,219.152 2,233.951 2,279.509 2,451.956 - 2,974.262 3,004.598
17 - 2,238.871 2,358.598 - 2,391.086 2,244.750 - - 2,495.241 - - 2,976.942
18 2,359.513 2,185.072 2,371.405 - 2,401.026 2,266.787 - 2,310.214 - 2,834.599 3,011.249 -
19 2,374.528 2,166.660 2,368.437 2,528.529 2,283.564 - 2,212.934 2,290.638 - 2,830.286 3,040.968 -
20 2,358.933 - - 2,574.871 2,234.890 - 2,225.920 2,321.938 2,476.249 2,797.886 - 3,038.938
21 2,330.757 - - 2,563.993 2,149.426 2,315.605 2,253.273 - 2,510.646 2,822.295 - 3,132.315
22 2,294.400 2,182.938 2,296.792 2,587.166 - 2,289.331 2,252.067 - 2,500.476 2,868.487 3,040.507 3,127.550
23 - 2,214.346 2,294.217 2,565.351 - 2,289.863 2,293.598 2,362.204 2,506.977 - 2,999.845 3,147.285
24 - 2,196.781
, 2,326.370
, - 2,051.745
, ,
2,269.547 - 2,330.083
, ,
2,572.902 - 2,982.101
, -
25 2,276.753 2,178.866 2,330.089 - 1,941.370 2,277.726 - 2,368.304 - 2,871.244 3,022.179 -
26 2,239.173 - 2,396.773 2,581.014 2,154.185 - 2,270.194 2,378.012 - 2,854.365 3,000.182 -
27 2,213.135 - - 2,581.771 2,202.265 - 2,290.095 2,338.643 2,608.654 2,784.265 - 3,181.650
28 2,265.568 - - 2,544.214 - 2,294.870 2,301.121 - 2,607.497 2,784.315 - 3,225.327
29 2,236.397 - 2,429.575 2,539.366 - 2,234.950 2,305.583 - 2,608.730 2,758.155 2,981.707 3,262.328
30 - - 2,432.252 2,576.576 - 2,238.857 2,274.822 2,342.773 2,631.899 - 2,870.836 3,274.163
31 - - 2,430.263 - 2,275.260 - - 2,304.946 - - - -
Hi 2,415.481 2,265.977 2,432.252 2,614.242 2,542.573 2,315.605 2,305.583 2,378.012 2,631.899 2,871.244 3,040.968 3,274.163
Low 2,213.135 2,095.567 2,187.055 2,465.967 1,941.370 2,124.289 2,212.934 2,272.738 2,266.569 2,664.075 2,730.905 2,958.041
Close 2,236.397
, 2,178.866
, 2,430.263
, 2,576.576
, 2,275.260
, 2,238.857
, 2,274.822
, 2,304.946
, 2,631.899
, 2,758.155
, 2,870.836
, 3,274.163
,
Basic Industry
01 - 275.873 276.648 301.293 - 291.147 310.655 - 359.742 409.080 398.221 391.838
02 - 277.438 277.549 - - 290.229 314.358 338.029 362.039 - 393.124 398.825
03 - 276.597 276.183 - 319.666 296.834 - 328.965 367.546 - 388.442 395.034
04 276.235 277.071 276.712 - 317.683 299.331 - 326.441 - - 389.493 -
05 279.496 270.233 277.212 304.753 303.389 - 315.542 331.124 - 408.652 388.819 -
06 280 806
280.806 - - 304 659
304.659 300 540
300.540 - 319 348
319.348 328 958
328.958 368 484
368.484 402 800
402.800 - 397 930
397.930
07 281.631 - - 307.513 292.636 290.695 316.665 - 368.098 400.437 - -
08 284.235 269.179 280.481 303.616 - 292.577 320.588 - - 396.819 390.370 404.380
09 - 274.185 283.028 303.756 - 294.289 322.953 329.514 - - 397.030 403.000
10 - 275.316 288.502 - 307.706 294.716 - 328.022 - - 406.976 395.685
11 288.460 275.576 288.149 - 301.687 300.756 - 327.946 - 391.073 409.049 -
12 289.512 275.946 289.108 304.593 305.805 - 323.794 328.150 - 387.497 397.229 -
13 283.977 - - 308.548 - - 321.284 331.130 - 395.028 - 394.349
14 283.439 - - 308.417 307.147 304.055 322.951 - - 396.133 - 394.441
15 283.416 273.681 286.914 311.541 - 303.540 329.406 - 380.948 396.514 401.036 392.200
16 - 278.230 - 308.602 - 307.270 329.898 331.672 380.506 - 397.935 384.942
17 - 280.984 293.747 - 301.027 311.783 - - 393.965 - - 383.145
18 280.872 277.445 291.692 - 303.224 317.235 - 339.650 - 395.346 397.326 -
19 285.123 274.933 293.487 303.331 291.283 - 327.881 346.566 - 402.566 403.458 -
20 284.641 - - 306.204 287.982 - 327.248 353.031 396.784 398.159 - 381.141
21 282.883 - - 311.355 282.881 320.326 327.554 - 394.945 397.844 - 385.789
22 282.077 276.609 290.887 311.574 - 315.823 328.339 - 390.513 395.541 413.346 382.679
23 - 277.907 291.434 312.028 - 311.864 331.185 348.837 384.413 - 408.436 381.402
24 - 278.188 295.552 - 286.496 309.138 - 344.379 390.255 - 405.737 -
25 280.542 277.644 296.017 - 272.028 313.167 - 352.004 - 397.359 408.774 -
26 277.655 - 296.798 315.500 299.498 - 327.798 361.596 - 395.857 401.380 -
27 271.914 - - 313.988 289.060 - 329.925 356.437 398.849 395.670 - 383.028
28 281.589 - - 307.899 - 315.090 333.233 - 399.487 398.481 - 389.218
29 280.112 - 296.270 313.158 - 308.570 339.807 - 404.675 398.745 399.078 390.986
30 - - 294.272 315.456 - 312.020 340.131 354.649 404.678 - 390.898 387.254
31 - - 292.337 - 295.662 - - 352.013 - - - -
Hi 289.512 280.984 296.798 315.500 319.666 320.326 340.131 361.596 404.678 409.080 413.346 404.380
Low 271.914 269.179 276.183 301.293 272.028 290.229 310.655 326.441 359.742 387.497 388.442 381.141
Close 280.112 277.644 292.337 315.456 295.662 312.020 340.131 352.013 404.678 398.745 390.898 387.254
R
Research
h Di
Division
i i
Miscellaneous Industry
01 - 619.220 636.052 741.267 - 718.009 796.570 - 864.898 1,049.135 1,007.748 944.295
02 - 624.604 626.292 - - 715.311 779.950 849.289 878.646 - 995.062 968.346
03 - 620.879 623.715 - 786.587 742.330 - 811.418 882.453 - 981.772 945.925
04 611 996
611.996 618
618.324
324 621 10
621.105 - 771.867
771 867 755.528
755 528 - 9 93
797.793 - 1 0 4 44
1,054.544 975.525
975 525 -
05 614.132 601.159 632.340 772.423 738.383 - 786.311 833.849 - 1,039.403 1,000.716 -
06 610.382 - - 753.577 715.231 - 789.067 835.470 925.145 1,038.730 - 946.994
07 593.774 - - 756.674 689.760 736.666 780.407 - 947.449 1,030.356 - -
08 596.892 589.828 664.273 733.465 - 728.226 791.313 - - 1,007.690 1,016.164 972.723
09 - 597.367 682.926 728.595 - 728.237 797.823 839.120 - - 1,029.183 972.292
10 - 597.253 679.257 - 727.189 724.015 - 819.728 - - 1,018.779 962.758
11 605.455 597.840 673.903 - 726.424 732.723 - 809.570 - 998.877 1,000.961 -
12 611.755 614.350 663.783 744.867 726.766 - 797.127 821.382 - 1,010.045 1,000.688 -
13 607.071 - - 733.801 - - 812.336 835.944 - 1,015.563 - 950.490
14 614 301
614.301 - - 726 357
726.357 728 396
728.396 752 920
752.920 831 160
831.160 - - 1 014 146
1,014.146 - 945 422
945.422
15 624.570 608.660 660.224 729.605 - 774.161 837.555 - 1,005.915 992.307 993.151 944.302
16 - 620.823 - 724.007 - 782.677 836.602 837.092 966.234 - 991.430 898.648
17 - 629.861 692.456 - 714.618 785.898 - - 963.790 - - 904.511
18 620.932 626.758 682.197 - 709.129 816.493 - 837.338 - 985.482 974.633 -
19 627.150 627.063 680.715 726.062 679.409 - 830.261 845.570 - 987.816 982.348 -
20 623.080 - - 740.965 663.817 - 838.039 847.038 966.660 991.782 - 916.608
21 616.168 - - 757.411 653.784 812.952 839.809 - 979.235 989.093 - 937.820
22 595.273 632.647 680.991 762.634 - 813.171 838.485 - 976.040 988.589 978.955 936.541
23 - 638.371 689.253 767.213 - 801.409 843.625 862.501 974.150 - 972.188 937.551
24 - 636.272 702.103 - 649.512 808.403 - 853.030 990.656 - 967.688 -
25 589.372 627.409 719.623 - 619.100 812.137 - 848.516 - 1,008.266 991.457 -
26 594.906 - 720.928 785.999 679.400 - 838.267 845.921 - 1,001.665 971.578 -
27 601.282 - - 775.275 700.458 - 848.431 832.065 1,023.629 996.603 - 950.704
28 627.275 - - 768.338 - 808.094 861.427 - 1,005.401 995.410 - 950.343
29 626.530 - 708.723 783.179 - 796.444 889.059 - 995.196 1,000.655 973.177 959.696
30 - - 712.530 800.055 - 809.199 858.563 836.282 1,002.704 - 932.587 967.023
31 - - 702.309 - 724.869 - - 833.288 - - - -
Hi 627.275 638.371 720.928 800.055 786.587 816.493 889.059 862.501 1,023.629 1,054.544 1,029.183 972.723
Low 589.372 589.828 621.105 724.007 619.100 715.311 779.950 797.793 864.898 985.482 932.587 898.648
Close 626.530 627.409 702.309 800.055 724.869 809.199 858.563 833.288 1,002.704
, 1,000.655
, 932.587 967.023
Consumer Goods
01 - 705.466 725.099 742.758 - 865.466 959.430 - 1,020.522 1,182.823 1,168.291 1,100.656
02 - 702.427 730.704 - - 863.102 963.788 1,003.214 1,034.760 - 1,154.762 1,145.010
03 - 712.627 724.273 - 835.333 887.691 - 967.685 1,074.425 - 1,153.865 1,134.349
04 675.708 715.616 725.565 - 872.842 890.515 - 966.819 - - 1,155.446 -
05 686.673 697.855 724.178 746.072 870.238 - 964.786 984.036 - 1,199.580 1,153.468 -
06 680 962
680.962 - - 751 140
751.140 839 553
839.553 - 971 853
971.853 977 534
977.534 1 085 761
1,085.761 1 202 233
1,202.233 - 1 149 782
1,149.782
07 672.844 - - 768.141 827.620 881.216 977.660 - 1,075.489 1,201.746 - -
08 684.482 679.187 733.004 774.762 - 895.503 973.641 - - 1,176.774 1,170.613 1,142.904
09 - 686.617 740.563 767.177 - 891.342 977.991 982.106 - - 1,161.678 1,139.228
10 - 683.743 759.497 - 846.000 900.903 - 979.285 - - 1,162.517 1,134.775
11 693.845 694.108 747.682 - 831.326 913.838 - 977.128 - 1,173.564 1,151.026 -
12 696.754 701.999 747.179 770.009 865.670 - 974.956 972.348 - 1,169.213 1,140.682 -
13 689.057 - - 775.137 - - 967.768 975.763 - 1,203.155 - 1,107.415
14 686.809 - - 771.854 879.728 915.325 966.006 - - 1,203.619 - 1,094.935
15 690.270 695.214 746.515 783.284 - 912.315 957.053 - 1,104.978 1,179.133 1,139.860 1,078.647
16 - 705.300 - 774.252 - 917.081 964.200 979.615 1,096.867 - 1,152.123 1,044.644
17 - 707.275 754.509 - 870.792 939.513 - - 1,091.366 - - 1,036.968
18 689.612 699.314 752.566 - 869.072 954.725 - 988.250 - 1,148.007 1,158.395 -
19 700.941 701.483 759.856 769.935 850.000 - 971.019 999.492 - 1,152.422 1,172.032 -
20 711.852 - - 782.180 837.337 - 975.351 1,022.167 1,107.399 1,163.540 - 1,046.948
21 705.753 - - 784.570 817.929 956.726 979.373 - 1,105.628 1,161.947 - 1,069.927
22 702.397 699.570 752.098 780.702 - 966.869 979.316 - 1,123.193 1,155.045 1,170.338 1,062.287
23 - 711.303 748.838 788.132 - 974.657 978.188 1,023.894 1,112.876 - 1,150.257 1,058.208
24 - 718.967 750.268 - 844.885 968.124 - 1,013.247 1,140.729 - 1,140.638 -
25 702.968 717.932 753.828 - 830.899 986.305 - 1,021.076 - 1,167.631 1,148.211 -
26 693.910 - 751.110 804.995 899.519 - 979.971 1,016.041 - 1,174.322 1,124.810 -
27 692.964 - - 807.951 870.367 - 990.142 1,018.467 1,165.840 1,169.285 - 1,054.111
28 704.124 - - 811.800 - 983.452 982.013 - 1,167.911 1,182.596 - 1,071.935
29 699.783 - 744.265 814.790 - 966.597 1,010.614 - 1,175.761 1,179.981 1,104.741 1,088.324
30 - - 748.385 821.588 - 959.040 1,001.301 1,023.500 1,176.562 - 1,070.014 1,094.653
31 - - 738.141 - 889.807 - - 1,005.913 - - - -
Hi 711.852 718.967 759.856 821.588 899.519 986.305 1,010.614 1,023.894 1,176.562 1,203.619 1,172.032 1,149.782
Low 672.844 679.187 724.178 742.758 817.929 863.102 957.053 966.819 1,020.522 1,148.007 1,070.014 1,036.968
Close 699.783 717.932 738.141 821.588 889.807 959.040 1,001.301 1,005.913 1,176.562 1,179.981 1,070.014 1,094.653
R
Research
h Di
Division
i i
Property
01 - 154.350 150.188 170.798 - 152.093 159.761 - 171.505 - 200.098 203.689
02 - 155.557 151.537 - - 151.706 160.824 168.356 168.891 - 199.691 203.370
03 - 158.252 151.345 - 180.457 155.462 - 166.215 168.966 - 200.347 203.858
04 145.814 157.720 151.711 - 177.389 156.024 - 165.939 - - 201.288 -
05 148.077 155.122 151.791 173.228 168.864 - 160.602 168.599 - - 203.034 -
06 147.872 - - 171.351 167.392 - 160.776 169.210 169.968 206.760 - 203.999
07 148.368 - - 174.397 161.839 151.939 159.581 - 169.316 206.078 - -
08 150.373 152.322 152.587 173.535 - 153.211 163.149 - - 205.985 203.642 204.850
09 - 153.914 154.853 173.730 - 156.165 162.344 170.749 - - 204.038 206.109
10 - 153.003 155.274 - 168.444 158.888 - 170.184 - - 204.737 204.185
11 151.049 151.377 156.325 - 167.703 159.800 - 169.330 - 206.646 205.937 -
12 154.291 153.838 157.150 172.962 168.932 - 163.109 169.025 - 206.961 203.299 -
13 153.800 - - 170.931 - - 162.864 169.343 - 209.074 - 203.871
14 155.478
155 478 - - 174.914
174 914 169.525
169 525 161.391
161 391 164.586
164 586 - - 204.821
204 821 - 205.902
205 902
15 154.263 153.601 157.723 175.916 - 160.618 163.214 - 175.796 207.037 202.496 204.270
16 - 154.700 - 176.320 - 161.814 162.641 168.815 177.206 - 201.671 202.454
17 - 155.037 160.630 - 166.545 163.749 - - 184.348 - - 205.444
18 153.603 154.797 160.762 - 167.570 165.343 - 170.330 - 205.503 201.466 -
19 154.039 153.835 162.722 173.874 161.883 - 161.621 169.675 - 206.174 202.365 -
20 153.316 - - 177.020 158.938 - 162.456 170.265 182.962 203.778 - 198.746
21 152.777 - - 178.135 152.353 166.921 163.860 - 183.882 204.183 - 200.364
22 152.985 153.850 160.182 179.632 - 166.315 162.877 - 182.650 202.435 203.386 199.623
23 - 154.688 160.120 179.475 - 165.867 165.153 171.752 181.405 - 201.378 199.963
24 - 153.970 162.495 - 149.320 163.903 - 170.517 184.303 - 200.261 -
25 155.653 150.231 163.155 - 141.887 164.616 - 171.765 - 202.728 203.392 -
26 152.326 - 166.453 179.652 150.113 - 163.285 173.030 - 201.997 201.521 -
27 152.123 - - 180.620 150.977 - 163.152 170.484 186.745 199.003 - 198.817
28 155.552 - - 179.308 - 164.767 166.295 - 188.215 200.932 - 199.367
29 153.491 - 166.439 182.111 - 160.572 167.203 - 190.761 202.413 202.876 201.128
30 - - 168.050 182.123 - 163.384 168.259 171.086 192.768 - 203.223 203.097
31 - - 166.378 - 154.504 - - 170.904 193.282 - - -
Hi 155.653 158.252 168.050 182.123 180.457 166.921 168.259 173.030 193.282 209.074 205.937 206.109
Low 145.814 150.231 150.188 170.798 141.887 151.706 159.581 165.939 168.891 199.003 199.691 198.746
Close 153.491 150.231 166.378 182.123 154.504 163.384 168.259 170.904 193.282 202.413 203.223 203.097
Infrastucture
01 - 723.599 667.467 707.342 - 653.362 676.710 - 766.056 - 834.918 830.003
02 - 719.783 683.724 - - 664.506 675.481 740.974 761.578 - 826.445 842.114
03 - 725.330 679.805 - 703.384 683.319 - 717.212 765.736 - 813.293 831.761
04 734.524 717.362 674.709 - 694.156 679.976 - 722.756 - - 824.170 -
05 739.109 695.828 679.614 721.094 675.395 - 679.590 729.517 - - 819.320 -
06 740.688 - - 713.487 676.405 - 690.937 738.084 770.078 826.563 - 828.752
07 729.196 - - 707.210 660.418 663.828 691.338 - 769.842 810.359 - -
08 734.322 680.107 696.915 703.954 - 679.221 690.494 - - 806.554 831.592 831.735
09 - 675.692 706.357 701.375 - 676.050 692.495 744.090 - - 831.036 831.622
10 - 674.518 706.063 - 680.773 669.672 - 737.696 - - 841.088 818.199
11 736.181 686.692 709.739 - 669.830 679.717 - 739.780 - 810.168 839.389 -
12 739.949 687.206 703.519 698.812 671.011 - 699.793 734.814 - 813.207 822.851 -
13 734.796 - - 705.026 - - 697.490 742.574 - 826.192 - 812.230
14 730.794 - - 704.016 670.613 688.168 707.080 - - 829.609 - 811.465
15 739.865 683.907 705.538 707.160 - 684.612 706.624 - 797.123 828.220 816.570 805.463
16 - 693 858
693.858 - 704 352
704.352 - 688 226
688.226 715 383
715.383 744 182
744.182 792 298
792.298 - 816 370
816.370 796 142
796.142
17 - 696.129 727.099 - 660.765 693.741 - - 802.894 - - 803.421
18 734.236 689.595 706.808 - 666.507 696.269 - 751.873 - 827.160 825.325 -
19 737.166 684.126 708.302 696.044 648.271 - 709.746 771.847 - 837.069 835.828 -
20 736.118 - - 703.417 646.600 - 712.339 762.936 795.988 833.651 - 798.209
21 732.102 - - 715.177 630.575 692.083 718.967 - 793.182 828.531 - 810.715
22 723.644 680.974 693.518 714.902 - 692.221 716.826 - 780.289 829.947 847.657 809.669
23 - 682.570 693.766 712.991 - 691.508 722.315 756.717 768.656 - 831.731 801.642
24 - 680.159 709.437 - 620.081 689.422 - 754.042 771.937 - 822.316 -
25 724.560 667.938 714.317 - 608.157 693.926 - 764.415 - 829.218 825.528 -
26 722.879 - 709.518 707.851 635.701 - 718.810 768.628 - 838.807 810.247 -
27 719.826 - - 698.873 651.024 - 727.995 754.335 787.734 839.911 - 805.271
28 730.665 - - 687.551 - 692.567 741.816 - 793.174 851.911 - 810.187
29 729.434 - 698.020 689.501 - 676.952 738.209 - 802.761 845.430 822.555 815.588
30 - - 697.336 699.922 - 678.123 743.612 751.497 798.770 - 806.633 819.209
31 - - 697.787 - 670.110 - - 749.667 807.815 - - -
Hi 740.688 725.330 727.099 721.094 703.384 696.269 743.612 771.847 807.815 851.911 847.657 842.114
Low 719.826 667.938 667.467 687.551 608.157 653.362 675.481 717.212 761.578 806.554 806.633 796.142
Close 729.434 667.938 697.787 699.922 670.110 678.123 743.612 749.667 807.815 845.430 806.633 819.209
R
Research
h Di
Division
i i
Finance
01 - 307.117 302.984 351.198 - 346.344 366.875 - 402.511 - 476.828 467.919
02 - 305.340 306.692 - - 348.420 365.887 391.138 397.376 - 477.972 476.805
03 - 306.874 305.476 - 369.610 359.525 - 379.328 401.909 - 479.177 486.656
04 309.289 303.933 305.295 - 370.320 361.413 - 384.562 - - 477.820 -
05 310.934 295.503 306.502 361.310 351.472 - 366.346 394.001 - - 480.797 -
06 307.893 - - 358.739 346.806 - 369.815 397.008 408.198 457.781 - 487.397
07 306.350 - - 362.330 339.911 352.040 369.971 - 410.424 458.477 - -
08 306.236 291.611 311.196 350.807 - 357.273 371.851 - - 450.992 481.457 495.327
09 - 294.888 313.775 347.484 - 359.293 380.818 401.815 - - 486.725 502.623
10 - 294.509 313.918 - 353.802 352.761 - 399.105 - - 493.216 495.372
11 307.069 297.510 316.767 - 346.878 355.607 - 394.030 - 450.488 493.035 -
12 313.551 299.696 314.645 359.639 350.735 - 386.005 392.092 - 450.129 480.203 -
13 311.243 - - 356.949 - - 387.887 396.140 - 456.423 - 478.778
14 311.477
311 477 - - 356.813
356 813 354.932
354 932 355.741
355 741 388.144
388 144 - - 456.548
456 548 - 482.036
482 036
15 310.843 298.531 317.427 355.567 - 357.098 390.030 - 431.633 452.359 478.281 476.963
16 - 302.487 - 351.064 - 361.546 392.053 396.347 431.372 - 482.265 464.291
17 - 305.532 332.576 - 354.269 365.327 - - 435.026 - - 469.296
18 313.340 305.037 331.772 - 360.025 370.745 - 396.494 - 450.963 480.736 -
19 316.664 306.376 332.315 347.710 345.895 - 388.256 402.281 - 453.348 483.842 -
20 319.320 - - 356.764 343.866 - 390.494 401.718 428.481 451.099 - 458.201
21 313.196 - - 358.697 334.602 371.517 392.323 - 422.460 454.306 - 467.652
22 311.050 309.020 329.106 362.368 - 370.661 392.455 - 416.304 457.223 483.557 463.062
23 - 308.517 336.874 360.938 - 367.936 396.811 403.255 420.580 - 472.417 459.798
24 - 307.751 348.058 - 337.304 367.315 - 405.994 430.849 - 473.090 -
25 308.441 302.744 351.368 - 325.453 374.403 - 406.212 - 469.113 480.199 -
26 305.742 - 353.176 362.210 342.693 - 395.709 403.785 - 473.068 470.645 -
27 304.135 - - 364.494 344.921 - 395.463 398.326 440.190 467.661 - 461.108
28 309.620 - - 358.859 - 378.380 395.255 - 441.877 465.451 - 464.283
29 311.656 - 349.450 364.549 - 370.384 401.313 - 445.689 467.683 468.129 470.860
30 - - 349.377 373.160 - 377.184 395.524 395.520 446.521 - 452.975 466.669
31 - - 345.504 - 357.304 - - 396.515 447.698 - - -
Hi 319.320 309.020 353.176 373.160 370.320 378.380 401.313 406.212 447.698 473.068 493.216 502.623
Low 304.135 291.611 302.984 347.484 325.453 346.344 365.887 379.328 397.376 450.129 452.975 458.201
Close 311.656 302.744 345.504 373.160 357.304 377.184 395.524 396.515 447.698 467.683 452.975 466.669
Trade & Services

01 - 297.162 303.882 330.635 - 308.393 312.760 - 326.213 - 408.199 428.346
02 - 296.377 303.740 - - 308.375 312.183 326.105 326.252 - 406.724 437.451
03 - 298.052 301.484 - 346.354 316.824 - 318.858 333.499 - 408.633 442.112
04 278.418 297.295 300.692 - 351.638 318.623 - 319.266 - - 414.023 -
05 283.621 290.572 302.365 344.766 341.019 - 312.978 327.029 - - 414.063 -
06 284.126 - - 344.319 337.290 - 316.271 325.769 345.329 389.513 - 448.283
07 281.308 - - 345.379 328.588 312.361 314.015 - 352.878 388.782 - -
08 287.020 283.438 306.437 340.792 - 313.897 316.990 - - 384.286 423.885 452.239
09 - 285.480 308.465 341.000 - 315.105 316.994 327.390 - - 432.736 458.319
10 - 288.627 310.028 - 343.895 312.958 - 325.926 - - 426.110 462.453
11 293.986 288.557 316.550 - 338.082 317.984 - 324.579 - 386.398 420.682 -
12 301.368 291.859 316.632 345.433 338.002 - 317.546 324.661 - 384.405 408.893 -
13 299.941 - - 347.782 - - 317.965 325.487 - 391.571 - 464.250
14 305.967 - - 350.556 336.514 321.440 319.840 - - 390.563 - 466.139
15 306.985 290.525 316.414 352.027 - 318.787 318.898 - 360.815 388.991 408.137 465.217
16 - 294 240
294.240 - 350 766
350.766 - 320 197
320.197 318 603
318.603 325 931
325.931 356 334
356.334 - 414 527
414.527 456 879
456.879
17 - 296.957 326.051 - 333.433 321.300 - - 365.216 - - 459.758
18 308.422 298.378 326.041 - 327.416 322.935 - 324.377 - 385.284 415.549 -
19 311.575 299.303 324.189 346.066 314.363 - 318.300 323.961 - 394.369 436.695 -
20 307.732 - - 350.721 306.438 - 321.043 323.639 362.932 389.628 - 458.451
21 304.052 - - 350.788 300.540 326.083 324.480 - 361.473 393.025 - 460.259
22 301.174 299.125 318.998 349.951 - 324.206 321.749 - 359.764 393.893 436.228 461.451
23 - 306.126 320.278 353.759 - 325.510 327.229 325.276 360.862 - 429.568 463.117
24 - 306.245 327.137 - 293.443 324.328 - 323.458 363.937 - 427.804 -
25 297.343 304.357 334.637 - 285.418 326.289 - 324.942 - 397.616 430.885 -
26 298.636 - 333.567 356.003 301.423 - 324.613 325.215 - 399.237 428.666 -
27 297.242 - - 355.065 307.676 - 325.762 323.116 366.531 399.368 - 460.515
28 302.701 - - 352.112 - 325.063 326.784 - 371.131 405.375 - 465.591
29 299.438 - 332.142 351.154 - 317.799 330.783 - 377.783 407.212 423.510 469.158
30 - - 332.061 348.994 - 317.020 329.671 321.552 377.096 - 417.993 474.080
31 - - 327.716 - 316.451 - - 320.062 382.921 - - -
Hi 311.575 306.245 334.637 356.003 351.638 326.289 330.783 327.390 382.921 407.212 436.695 474.080
Low 278.418 283.438 300.692 330.635 285.418 308.375 312.183 318.858 326.213 384.286 406.724 428.346
Close 299.438 304.357 327.716 348.994 316.451 317.020 329.671 320.062 382.921 407.212 417.993 474.080
R
Research
h Di
Division
i i
Manufacturing *)
01 - 545.236 556.207 605.461 - 629.180 690.547 - 756.907 - 863.013 821.865
02 - 546.771 555.668 - - 627.182 689.516 734.433 766.291 - 852.470 846.029
03 - 548.246 552.236 - 656.391 645.924 - 708.041 782.477 - 845.967 834.623
04 534.634 548.696 552.202 - 662.167 651.934 - 702.546 - - 845.425 -
05 540.406 534.592 555.230 617.204 643.549 - 692.263 720.344 - - 851.057 -
06 538.445 - - 613.376 626.316 - 697.405 717.545 798.082 884.480 - 841.415
07 531.890 - - 620.959 610.974 638.788 695.168 - 800.876 880.747 - -
08 537.745 525.280 568.708 614.116 - 641.757 699.295 - - 864.843 861.406 849.871
09 - 532.552 577.669 610.595 - 641.546 703.793 720.240 - - 865.903 847.790
10 - 532.341 585.484 - 635.815 643.440 - 713.206 - - 869.464 839.521
11 545.412 535.724 580.285 - 627.701 653.277 - 709.743 - 858.179 862.537 -
12 548.657 542.892 577.875 616.485 640.378 - 703.202 711.665 - 857.686 852.134 -
13 541.792 - - 617.243 - - 703.702 718.451 - 874.150 - 827.077
14 542.830
542 830 - - 614.111
614 111 645.780
645 780 661.329
661 329 709.318
709 318 - - 874.562
874 562 - 821.963
821 963
15 546.712 537.953 575.382 620.246 - 666.084 712.271 - 833.364 861.349 852.221 815.288
16 - 547.032 - 614.270 - 672.087 714.439 - 819.841 - 853.688 788.543
17 - 551.777 590.810 - 635.657 682.287 - - 825.618 - - 786.611
18 543.992 546.458 586.149 - 634.912 698.579 - 727.677 - 849.116 850.892 -
19 551.599 545.695 588.954 610.448 613.881 - 713.531 737.436 - 855.304 860.811 -
20 553.401 - - 619.940 603.818 - 716.568 748.488 832.881 857.278 - 791.626
21 548.623 - - 628.305 592.255 700.009 718.435 - 834.681 855.887 - 807.040
22 541.309 547.685 585.196 628.756 - 700.397 718.528 - 836.388 852.254 865.376 802.471
23 - 553.523 586.867 632.501 - 697.056 721.305 750.706 829.128 - 854.452 800.703
24 - 555.369 593.325 - 601.160 695.471 - 742.264 845.458 - 848.683 -
25 538.918 552.261 599.552 - 579.939 704.272 - 747.949 - 862.443 859.031 -
26 536.077 - 599.576 644.800 633.367 - 718.339 751.501 - 861.927 842.174 -
27 534.177 - - 641.773 624.473 - 725.429 745.342 867.120 858.906 - 803.837
28 550.480 - - 637.358 - 703.434 728.539 - 863.144 864.394 - 812.985
29 548.114 - 593.828 645.514 - 691.331 748.571 - 865.817 865.111 835.002 821.540
30 - - 594.925 653.610 - 694.701 737.658 746.921 868.108 - 808.792 823.140
31 - - 587.892 - 640.963 - - 739.271 885.301 - - -
Hi 553.401 555.369 599.576 653.610 662.167 704.272 748.571 751.501 885.301 884.480 869.464 849.871
Low 531.890 525.280 552.202 605.461 579.939 627.182 689.516 702.546 756.907 849.116 808.792 786.611
Close 548.114 552.261 587.892 653.610 640.963 694.701 737.658 739.271 885.301 865.111 808.792 823.140
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Main Board
01 - 734.849 726.823 809.384 - 786.722 833.357 - 910.216 - 1,051.933 1,035.741
02 - 733.641 732.157 - - 789.880 831.901 889.672 906.271 - 1,046.435 1,058.485
03 - 739.740 729.362 - 848.085 812.725 - 863.676 918.606 - 1,040.815 1,059.411
04 736.255 736.142 728.210 - 848.058 816.526 - 866.041 - - 1,047.375 -
05 742.969 714.505 731.577 826.918 814.495 - 834.412 885.063 - - 1,054.857 -
06 741.868 - - 822.664 802.724 - 843.983 890.510 933.395 1,039.405 - 1,066.401
07 736.543 - - 828.209 781.660 795.856 842.463 - 936.399 1,035.019 - -
08 742.444 701.838 745.692 813.093 - 804.840 846.552 - - 1,021.664 1,067.151 1,080.239
09 - 706.751 754.283 810.848 - 806.142 855.460 897.494 - - 1,079.001 1,085.558
10 - 705.662 757.931 - 814.147 801.426 - 889.538 - - 1,085.889 1,074.074
11 747.310 713.582 758.748 - 804.098 810.839 - 882.346 - 1,022.792 1,081.416 -
12 755.573 720.794 755.136 823.472 814.613 - 859.825 879.367 - 1,022.563 1,058.828 -
13 748.071 - - 825.070 - - 860.438 887.669 - 1,040.182 - 1,055.672
14 751.210 - - 825.223 818.093 818.264 866.236 - - 1,041.893 - 1,055.408
15 752.712 716.031 756.325 829.502 - 819.483 867.329 - 976.166 1,035.929 1,054.499 1,046.135
16 - 727 768
727.768 - 822 922
822.922 - 828 137
828.137 871 791
871.791 888 252
888.252 971 354
971.354 - 1 059 595
1,059.595 1 021 050
1,021.050
17 - 733.970 782.904 - 808.112 838.036 - - 982.767 - - 1,023.010
18 752.304 728.090 777.194 - 812.065 849.234 - 894.113 - 1,027.419 1,058.230 -
19 758.522 726.957 779.033 811.723 781.914 - 866.753 906.003 - 1,034.467 1,071.557 -
20 759.186 - - 827.422 771.700 - 871.663 907.717 975.959 1,029.748 - 1,018.840
21 750.701 - - 834.597 752.304 851.695 876.868 - 971.924 1,032.385 - 1,039.594
22 742.417 729.699 769.445 839.370 - 849.886 875.312 - 965.313 1,035.996 1,075.903 1,034.872
23 - 734.554 774.999 838.869 - 846.936 884.796 909.744 963.904 - 1,055.147 1,031.899
24 - 733.332 792.029 - 752.467 843.328 - 905.518 981.050 - 1,048.653 -
25 738.047 724.043 800.040 - 726.244 853.586 - 910.657 - 1,049.558 1,060.476 -
26 732.923 - 803.617 844.199 777.572 - 879.919 912.407 - 1,053.988 1,042.005 -
27 729.294 - - 842.710 783.103 - 884.970 901.434 1,000.968 1,045.478 - 1,036.798
28 745.316 - - 831.682 - 856.455 889.538 - 1,003.252 1,049.406 - 1,046.641
29 743.150 - 798.221 838.311 - 838.473 901.032 - 1,009.627 1,048.902 1,039.127 1,058.142
30 - - 798.491 851.635 - 844.620 893.126 899.388 1,010.306 - 1,011.787 1,059.266
31 - - 793.335 - 807.993 - - 894.557 1,022.018 - - -
Hi 759.186 739.740 803.617 851.635 848.085 856.455 901.032 912.407 1,022.018 1,053.988 1,085.889 1,085.558
Low 729.294 701.838 726.823 809.384 726.244 786.722 831.901 863.676 906.271 1,021.664 1,011.787 1,018.840
Close 743.150 724.043 793.335 851.635 807.993 844.620 893.126 894.557 1,022.018 1,048.902 1,011.787 1,059.266
Main Board Index (Dec 28, 2001 = 100),
R
Research
h Di
Division
i i
Development Board
01 - 400.010 389.499 413.994 - 367.816 373.849 - 403.019 - 494.324 526.824
02 - 395.174 396.599 - - 366.804 376.288 386.565 401.828 - 490.929 533.324
03 - 402.367 395.528 - 428.088 375.069 - 380.601 406.816 - 487.839 531.812
04 376.841 402.249 398.395 - 425.702 375.662 - 383.548 - - 491.773 -
05 389.229 393.138 401.926 417.561 414.609 - 373.547 386.939 - - 495.734 -
06 391.293 - - 426.839 415.939 - 378.280 385.265 415.908 490.677 - 537.487
07 391.693 - - 427.329 408.307 364.095 373.162 - 421.710 485.937 - -
08 404.252 387.888 406.917 426.331 - 366.487 374.681 - - 489.010 503.315 543.623
09 - 385.966 412.216 427.854 - 368.822 375.063 385.661 - - 505.100 543.249
10 - 382.361 414.476 - 421.610 368.380 - 384.722 - - 502.475 539.574
11 407.859 381.893 419.483 - 413.281 370.805 - 385.380 - 486.732 504.600 -
12 409.957 387.144 421.121 424.022 415.958 - 376.812 384.832 - 485.687 493.311 -
13 405.515 - - 421.915 - - 377.886 386.892 - 498.853 - 541.164
14 408.943
408 943 - - 421.706
421 706 415.871
415 871 373.245
373 245 379.893
379 893 - - 500.411
500 411 - 538.989
538 989
15 405.126 384.674 420.317 424.623 - 372.642 374.808 - 425.027 496.573 498.811 535.578
16 - 390.687 - 422.767 - 374.714 372.152 383.981 424.445 - 501.081 524.154
17 - 395.395 425.554 - 405.426 376.897 - - 434.389 - - 528.851
18 400.643 391.390 423.893 - 408.639 381.744 - 385.654 - 491.746 511.988 -
19 406.262 388.543 423.900 418.237 394.166 - 370.547 380.774 - 496.979 519.542 -
20 405.057 - - 420.944 389.575 - 376.616 390.060 444.276 498.105 - 528.983
21 401.800 - - 419.966 375.385 387.925 378.962 - 452.974 499.234 - 534.718
22 398.836 390.347 409.612 418.482 - 385.689 380.745 - 451.471 497.243 523.088 531.989
23 - 396.056 411.177 418.162 - 384.864 384.192 396.273 449.141 - 525.261 532.012
24 - 395.480 412.487 - 356.622 385.565 - 395.411 458.539 - 526.346 -
25 400.448 393.537 411.645 - 338.151 386.914 - 405.953 - 501.959 534.947 -
26 395.733 - 415.372 422.656 368.660 - 380.033 406.985 - 497.731 531.943 -
27 392.274 - - 421.625 368.571 - 383.032 398.691 469.731 493.536 - 530.303
28 399.066 - - 419.371 - 386.628 385.136 - 466.527 496.379 - 535.722
29 396.321 - 413.352 423.239 - 378.106 389.896 - 470.404 493.805 528.176 540.378
30 - - 416.890 427.171 - 379.685 385.999 400.266 475.309 - 509.320 541.404
31 - - 410.340 - 376.000 - - 396.755 487.714 - - -
Hi 409.957 402.367 425.554 427.854 428.088 387.925 389.896 406.985 487.714 501.959 534.947 543.623
Low 376.841 381.893 389.499 413.994 338.151 364.095 370.547 380.601 401.828 485.687 487.839 524.154
Close 396.321 393.537 410.340 427.171 376.000 379.685 385.999 396.755 487.714 493.805 509.320 541.404
Main Board Index (Dec 28, 2001 = 100),
Kompas100
01 - 621.873 612.594 682.287 - 655.818 691.802 - 745.669 - 855.087 842.195
02 - 620.447 618.323 - - 657.625 690.328 731.703 741.066 - 849.279 862.017
03 - 626.328 616.018 - 712.956 677.676 - 710.517 751.077 - 842.844 862.580
04 623.308 623.105 615.664 - 713.443 680.047 - 712.034 - - 849.683 -
05 631.082 603.447 618.771 696.709 684.379 - 691.832 727.872 - - 856.149 -
06 630.074 - - 695.330 675.911 - 700.619 732.168 763.220 849.048 - 869.824
07 625.702 - - 699.418 656.820 661.251 698.850 - 765.887 843.936 - -
08 632.343 592.088 631.263 686.292 - 668.685 701.240 - - 832.847 866.612 882.839
09 - 595.749 639.592 684.948 - 670.075 706.774 737.983 - - 877.821 886.066
10 - 594.201 642.634 - 685.616 665.050 - 730.920 - - 880.947 876.050
11 636.437 600.575 643.710 - 675.525 673.098 - 724.618 - 834.812 876.599 -
12 643.827 607.272 640.981 694.233 684.668 - 710.607 721.820 - 834.689 857.453 -
13 636.564 - - 695.856 - - 711.031 727.905 - 849.802 - 859.764
14 639.526 - - 695.479 687.354 679.230 716.125 - - 852.172 - 859.001
15 639.894 602.621 641.551 699.730 - 680.291 716.486 - 800.190 846.490 854.174 851.326
16 - 613 413
613.413 - 693 282
693.282 - 687 942
687.942 719 427
719.427 727 615
727.615 795 930
795.930 - 858 657
858.657 827 456
827.456
17 - 619.588 664.950 - 677.336 696.555 - - 805.138 - - 829.506
18 638.767 613.803 659.626 - 681.897 707.037 - 731.808 - 838.588 860.732 -
19 644.668 612.606 660.914 683.461 655.036 - 715.392 739.807 - 845.129 871.573 -
20 645.009 - - 696.995 645.481 - 720.144 742.682 800.391 841.720 - 827.492
21 637.097 - - 702.759 627.517 710.024 724.273 - 796.619 843.013 - 845.986
22 629.688 615.058 650.254 706.798 - 708.082 722.878 - 791.905 845.923 874.574 841.409
23 - 620.046 654.578 706.225 - 705.797 731.254 745.456 790.055 - 858.973 839.036
24 - 619.034 668.764 - 624.453 702.418 - 741.900 805.252 - 854.802 -
25 626.177 610.831 675.353 - 601.299 711.233 - 747.720 - 856.924 865.456 -
26 620.597 - 678.740 711.382 648.978 - 726.157 748.719 - 859.925 849.118 -
27 616.312 - - 709.798 653.552 - 730.322 737.914 819.990 851.826 - 843.510
28 630.628 - - 699.311 - 713.135 732.037 - 819.089 853.661 - 852.368
29 628.293 - 673.724 704.559 - 697.103 742.626 - 824.043 853.362 846.939 860.870
30 - - 674.310 715.674 - 701.914 735.147 736.502 823.411 - 820.082 860.696
31 - - 668.751 - 675.337 - - 731.893 835.407 - - -
Hi 645.009 626.328 678.740 715.674 713.443 713.135 742.626 748.719 835.407 859.925 880.947 886.066
Low 616.312 592.088 612.594 682.287 601.299 655.818 690.328 710.517 741.066 832.847 820.082 827.456
Close 628.293 610.831 668.751 715.674 675.337 701.914 735.147 731.893 835.407 853.362 820.082 860.696
Kompas100 (Dec 28, 2002 = 100)
R
Research
h Di
Division
i i
BISNIS-27
01 - 237.514 235.782 262.618 - 254.967 269.908 - 290.914 320.515 327.015 319.740
02 - 237.250 237.674 - - 256.025 268.683 285.325 288.813 - 325.177 326.521
03 - 239.040 236.706 - 273.144 264.210 - 276.527 292.683 - 322.856 327.919
04 240.409 237.686 236.173 - 273.565 265.616 - 277.310 - 323.441 325.002 -
05 242.534 230.284 237.078 268.709 262.237 - 269.649 283.960 - 324.005 327.959 -
06 241.634 - - 266.998 258.001 - 273.125 286.224 296.988 325.333 - 330.345
07 239.591 - - 268.369 250.840 258.380 272.720 - 297.600 323.844 - -
08 241.461 225.984 242.351 262.526 - 261.115 273.602 - - 318.849 332.011 335.595
09 - 227.873 245.782 261.307 - 261.052 275.827 288.468 - - 337.123 337.028
10 - 227.598 246.903 - 262.211 258.631 - 285.639 - - 338.742 332.223
11 243.253 230.733 246.542 - 258.231 261.962 - 283.080 - 319.680 336.735 -
12 246.113 233.263 244.981 265.843 261.840 - 277.323 281.662 - 319.530 328.574 -
13 243.321 - - 266.274 - - 277.798 284.309 - 324.339 - 324.655
14 244.071
244 071 - - 265.863
265 863 263.141
263 141 264.437
264 437 279.585
279 585 - - 325.390
325 390 - 325.061
325 061
15 244.752 231.265 245.234 267.427 - 265.120 280.716 - 311.907 322.910 326.967 322.241
16 - 235.556 - 264.876 - 268.586 282.529 284.712 308.757 - 328.794 312.597
17 - 238.011 254.993 - 259.850 271.680 - - 311.275 - - 313.304
18 244.537 236.019 252.617 - 261.744 276.027 - 286.843 - 319.454 328.085 -
19 246.886 235.753 253.172 261.582 251.549 - 280.519 290.926 - 321.159 331.886 -
20 247.395 - - 266.510 247.813 - 282.022 291.217 307.724 320.066 - 312.939
21 243.865 - - 269.551 241.648 276.916 283.495 - 305.496 320.608 - 319.980
22 240.750 236.823 249.870 270.865 - 276.392 282.810 - 303.115 322.542 332.755 317.272
23 - 238.192 251.727 270.591 - 275.490 286.278 291.461 303.290 - 325.808 315.695
24 - 237.781 257.602 - 242.204 274.116 - 290.163 308.971 - 323.583 -
25 238.754 234.763 260.427 - 234.290 277.926 - 291.602 - 326.858 327.873 -
26 237.265 - 261.262 272.513 252.100 - 284.441 291.710 - 328.493 321.487 -
27 236.011 - - 271.427 253.965 - 286.193 287.424 314.852 325.827 - 317.699
28 241.466 - - 267.209 - 278.644 286.644 - 314.860 325.945 - 319.721
29 240.782 - 259.035 269.187 - 272.361 290.339 - 316.427 325.963 320.321 323.174
30 - - 258.947 273.986 - 274.151 287.181 286.355 316.370 - 311.457 322.290
31 - - 256.998 - 262.942 269.908 - 284.932 320.515 - 319.740 -
Hi 247.395 239.040 261.262 273.986 273.565 278.644 290.339 291.710 320.515 328.493 338.742 337.028
Low 236.011 225.984 235.782 261.307 234.290 254.967 268.683 276.527 288.813 318.849 311.457 312.597
Close 240.782 234.763 256.998 273.986 262.942 274.151 287.181 284.932 320.515 325.963 311.457 322.290
BISNIS-27 (Dec 30, 2004 = 100)
PEFINDO25
01 - 209.936 197.218 224.587 - 231.203 247.038 - 256.627 336.991 352.011 362.078
02 - 210.161 198.291 - - 233.124 247.217 258.378 257.645 - 349.872 365.770
03 - 211.664 196.301 - 250.945 235.080 - 254.578 257.773 - 355.857 365.914
04 209.338 211.255 198.323 - 247.392 237.270 - 255.946 - 339.494 355.166 -
05 211.348 207.413 197.342 225.276 243.041 - 247.610 258.811 - 348.405 361.767 -
06 210.559 - - 225.973 240.739 - 249.664 256.577 262.558 342.343 - 369.123
07 209.989 - - 225.970 236.116 233.572 248.050 - 266.280 336.154 - -
08 212.179 204.669 198.706 227.052 - 236.329 249.981 - - 337.186 361.158 366.560
09 - 204.902 199.926 228.417 - 236.933 249.567 257.653 - - 367.823 369.773
10 - 203.764 201.348 - 241.133 238.529 - 255.249 - - 365.093 367.970
11 212.369 203.848 202.374 - 239.811 238.550 - 255.411 - 335.051 360.985 -
12 214.975 201.788 204.081 228.854 242.592 - 251.084 257.457 - 335.066 358.523 -
13 214.476 - - 233.708 - - 251.714 256.455 - 341.000 - 368.616
14 213.193 - - 234.267 243.230 241.296 252.684 - - 334.548 - 366.086
15 213.216 204.047 206.707 233.805 - 240.135 253.447 - 271.844 329.428 356.691 367.396
16 - 205 163
205.163 - 235 519
235.519 - 240 563
240.563 254 607
254.607 255 867
255.867 276 524
276.524 - 368 397
368.397 360 571
360.571
17 - 201.530 213.666 - 239.483 242.268 - - 285.271 - - 362.909
18 212.533 200.962 215.530 - 239.443 240.829 - 258.216 - 333.327 369.898 -
19 213.315 199.595 219.350 234.197 235.930 - 253.054 258.744 - 331.382 371.296 -
20 212.303 - - 234.706 234.581 - 255.365 256.105 291.367 330.746 - 361.881
21 212.952 - - 237.086 229.293 242.252 256.304 - 294.483 335.638 - 361.116
22 211.579 198.656 219.232 236.847 - 242.415 257.807 - 293.665 335.822 371.244 360.334
23 - 197.018 218.693 237.439 - 245.895 259.420 255.176 294.889 - 363.962 357.809
24 - 199.193 219.964 - 227.637 246.799 - 254.044 302.058 - 360.011 -
25 213.845 196.472 219.661 - 218.171 247.912 - 256.032 - 339.161 361.619 -
26 211.759 - 222.445 242.102 226.098 - 255.574 256.142 - 339.448 356.728 -
27 210.958 - - 242.388 229.156 - 254.819 254.633 314.683 352.643 - 358.247
28 211.908 - - 239.736 - 247.001 254.924 - 322.357 356.921 - 365.908
29 209.833 - 224.234 246.460 - 244.895 256.306 - 326.701 357.579 361.303 371.333
30 - - 225.203 247.541 - 245.168 256.689 255.834 332.324 - 363.787 379.081
31 - - 223.709 - 232.978 247.038 - 253.621 336.991 - 362.078 -
Hi 214.975 211.664 225.203 247.541 250.945 247.912 259.420 258.811 336.991 357.579 371.296 379.081
Low 209.338 196.472 196.301 224.587 218.171 231.203 247.038 253.621 256.627 329.428 349.872 357.809
Close 209.833 196.472 223.709 247.541 232.978 245.168 256.689 253.621 336.991 357.579 363.787 379.081
PEFINDO25 (Dec 29, 2005 = 100)
R
Research
h Di
Division
i i
SRI-KEHATI
01 - 146.985 145.034 162.458 - 156.132 166.413 - 178.389 196.224 200.909 192.706
02 - 146.722 146.280 - - 157.669 165.634 175.106 177.033 - 199.142 197.047
03 - 147.463 145.434 - 168.737 162.901 - 169.053 178.733 - 197.464 196.652
04 149.436 146.230 144.977 - 169.097 164.083 - 169.692 - 198.147 199.034 -
05 150.644 141.738 145.941 166.384 162.107 - 166.275 174.006 - 198.773 199.883 -
06 149.828 - - 164.823 159.321 - 168.251 174.914 182.019 199.398 - 197.085
07 148.376 - - 165.358 155.023 159.712 167.960 - 183.120 198.228 - -
08 149.115 138.918 149.782 161.436 - 161.439 168.316 - - 194.593 201.950 198.241
09 - 140.071 152.059 160.567 - 161.153 169.838 176.377 - - 203.323 197.367
10 - 140.123 152.624 - 161.845 159.251 - 174.551 - - 203.841 194.783
11 149.998 142.288 152.601 - 158.912 161.116 - 173.101 - 195.123 202.128 -
12 152.066 143.856 151.529 163.689 160.408 - 171.174 172.416 - 195.942 198.529 -
13 150.281 - - 164.153 - - 171.537 174.106 - 199.234 - 192.066
14 150.364
150 364 - - 163.891
163 891 161.468
161 468 162.652
162 652 172.607
172 607 - - 199.330
199 330 - 191.551
191 551
15 151.082 142.735 151.711 164.133 - 163.237 173.520 - 192.329 197.224 197.311 190.075
16 - 145.422 - 162.575 - 164.948 174.524 174.509 190.099 - 198.618 184.383
17 - 146.955 158.055 - 159.534 166.818 - - 191.352 - - 185.685
18 151.045 145.907 156.274 - 160.824 169.648 - 175.452 - 195.531 198.251 -
19 152.485 145.890 156.898 160.810 154.484 - 173.403 178.011 - 197.033 201.296 -
20 152.775 - - 163.941 151.985 - 174.520 177.539 189.495 196.482 - 185.420
21 150.591 - - 166.066 148.493 170.090 175.057 - 188.146 196.517 - 189.379
22 148.531 146.540 154.508 166.835 - 170.028 174.476 - 187.046 197.132 201.976 188.318
23 - 147.394 156.023 166.950 - 169.700 176.305 177.704 186.895 - 197.367 187.106
24 - 146.964 159.915 - 148.926 169.367 - 176.995 189.953 - 195.791 -
25 147.466 144.697 162.439 - 144.115 171.776 - 178.276 - 200.396 198.029 -
26 146.661 - 162.700 168.138 153.799 - 175.395 178.547 - 201.541 193.426 -
27 145.783 - - 167.188 155.511 - 176.431 175.750 193.377 200.402 - 187.985
28 149.302 - - 164.460 - 171.877 176.604 - 192.623 200.593 - 189.679
29 149.067 - 160.699 166.043 - 167.901 179.399 - 193.648 200.780 193.096 191.826
30 - - 160.687 168.930 - 169.066 177.260 175.164 193.296 - 186.817 192.026
31 - - 159.293 - 161.006 166.413 - 174.353 196.224 - 192.706 -
Hi 152.775 147.463 162.700 168.930 169.097 171.877 179.399 178.547 196.224 201.541 203.841 198.241
Low 145.783 138.918 144.977 160.567 144.115 156.132 165.634 169.053 177.033 194.593 186.817 184.383
Close 149.067 144.697 159.293 168.930 161.006 169.066 177.260 174.353 196.224 200.780 186.817 192.026
SRI-KEHATI (Dec 28, 2006 = 100)
R
Research
h Di
Division
i i
Indonesia Stock Exchange Indices
January 2009 - December 2010
Agriculture Mining
9,000 3,600 9,000 4,200
Agriculture Index
Million Shares
7,500 3,000 7,500 3,500
6,000 2,400 6,000 2,800
Mining Index
Million Shares
4,500 1,800 4,500 2,100
3,000 1,200 3,000 1,400
1,500 700
1,500 600
- -
- -
Jan May Sep Jan May Sep
Jan May Sep Jan May Sep
2009 2010
2009 2010
Basic Industry Miscellaneous Industry

9,000 420 9,000 1,200
Million Shares
7,500 350 7,500 1,000

lion Shares
try Index
6,000 280 6,000 800
ndex
Miscellaneous Industry Index
Million
Basic Industry
4,500 600
4,500 210
3,000 400
3,000 140
1,500 200
1,500 70
- -
- - Jan May Sep Jan May Sep
Jan 2009 May Sep Jan 2010 May Sep 2009 2010
Consumer Goods Manufacturing *)

9,000 1,350 9,000 900
res
Million Shares
7,500 1,125 7,500 750

Million Sharess
Manufacturing Index
6,000 900 6,000 600

onsumer Goods Index
4,500 675
4,500 450
3,000 450
3,000 300
Consumer
1,500 225
1,500
1 500 150
- -
Jan May Sep Jan May Sep - -
2009 2010 Jan 2009 May Sep Jan 2010 May Sep
*) Basic Industry + Miscellaneous + Consumer Goods
Research Division
Property Infrastructure
9,000 300 9,000 900
Property Indexx
7,500 250 7,500 750
Million Shares
Million Shares
6,000 200
Infrastructure Index
6,000 600
4,500 150 4,500 450
3,000 100 3,000 300
1,500 50 1,500 150
- - - -
Jan 2009 May Sep Jan 2010 May Sep Jan 2009 May Sep Jan 2010 May Sep
Finance Trade
9,000 540 9,000 540
7,500 450 7,500 450

Million Shares
Million Shares
nance Index
e Index
Finance
6,000 360 6,000 360
Trade
4,500 270 4,500 270
3,000 180 3,000 180
1,500 90 1,500 90
- - - -
Jan 2009 May Sep Jan 2010 May Sep Jan 2009 May Sep Jan 2010 May Oct
LQ45 Jakarta Islamic Index

9,900 750 9,000 600
8,250 625 7,500

7 500 500
LQ45 Indexx
Million Shares
6,600 500 6,000 400

Million Shares
Jakarta Islamic Index
4,950 375 4,500 300
3,300 250
3,000 200
1,650 125
1 500
1,500 100
- -
Jan May Sep Jan May Sep - -
2009 2010 Jan 2009 May Sep Jan 2010 May Sep
Research Division
Main Board Index Development Board Index

9,000 1,200 9,000 900
Development Board
7,500 1,000 7,500 750
Main Board Index

Million Shares
6,000 800 6,000 600
4,500 600 4,500 450
illion Shares
Million
3,000 400 3,000 300
1,500 200 1,500 150
- - - -
Jan May Sep Jan May Sep Jan May Sep Jan May Sep
2009 2010 2009 2010
Kompas100 BISNIS-27
9,000 900 9,000 360
7,500 750 7,500 300

ompas100
Kompas100
6,000 600 6,000 240

hares
Million Shares
Million Sharess
4,500 450 4,500 180
BISNIS-27
3,000 300 3,000 120
1,500 150 1,500 60
- - - -
2009 2010 2009 2010
PEFINDO-25 SRI-KEHATI
9,000 420 9,000 300
7,500 350 7,500 250

Million Shares
6,000 280 6,000 200

SRI-KEHATI
Million Shares
4,500 210 4,500 150

PEFINDO-25
3,000 140 3,000 100
1 500
1,500 70 1,500 50
- - - -
2009 2010 2009 2010
Research Division
This page is intentionally left blank
Research Division
TRADING ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )
TRADING HIGHLIGHTS
IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq.
%* %
Summary (Million) (Billion) (Thou.) (Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Reguler Market 1,120,132 941,100 25,816 492,097 420,212 45% 12,722 633,947 734,913 78% 11,843
Cash Market 10.99 14.50 0.39 6.04 8.48 58% 0.30 3.89 8.82 61% 0.09
Negotiated Market 210,723 235,123 102 93,261 97,702 42% 50 112,701 159,609 68% 74
Total 1,330,865 1,176,237 25,919 585,363 517,922 44% 12,772 746,652 894,530 76% 11,917
Daily Average 5,432 4,801 106 2,389 2,114 44% 52 3,048 3,651 76% 49
Volume Value Freq. Volume Value Freq.

Foreign Transaction 1
(Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Buy 187,944 383,643 3,032 Trading of Rights Certificate 16,970 336 41
Sell 162 303
162,303 362 662 2,861
362,662 2 861 Trading of Warrant 105 685
105,685 5 292 1,330
5,292 1 330
Net Purchase by Foreigners 2 25,641 20,982 Trading o ETF 8.70 4.99 1.09
Trading of Option (KOS) - - -
Volume
Freq. (X)
(Million Rp)
Trading of Government Bond 1,437,342,718,130,500,000 81,705
Trading of Corporate Bond 90,009,169,430,740,000 15,035
Trading of Corporate Bond (USD) - -
Asset-backed Security 266 807 700 000 000
266,807,700,000,000 15
Active Stocks 409

Active Brokerage Houses 118
Trading Days 245
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2009 - December 2010

300
Volume (Billion Shares) Value (Trillion Rp)
240
180
120
60
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2009 2010
Trading Volume and Value

Value, 2000 - December 2010
1,250
Volume (Billion Shares)

1,000
Value (Trillion Rp)
750
500
250
-
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4
Research Division
Trading Summary by Industry
Market TOTAL TRADING
Delisted
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
1. Agriculture 15 - 105,233 52,344 41,538,810 1,084,931 15.01 3.53

11 Crops 1 - 5,610 750 1,307,831 91,625 35.38 4.94
12 Plantation 8 - 93,740 42,078 38,277,439 888,414 18.68 3.18
13 Animal Husbandry 2 - 1,159 5.3 58,075 3,343 1.43 1.51
14 Fishery 3 - 3,951 7,479 1,030,584 44,805 3.71 3.12
15 Forestry - - - - - - - -
19 Others 1 - 772 2,031 864,882 56,744 (175.30) 10.14
2. Mining 29 - 509,628 295,661 317,349,054 5,203,081 26.33 2.56
21 Coal Mining 15 - 399,656 134,348 232,744,693 2,925,800 11.46 3.18
22 Crude Petroleum & Natural Gas Prod. 6 - 22,312 125,569 31,545,410 1,098,299 14.28 1.00
23 Metal And Mineral Mining 5 - 86,778 17,735 51,124,055 927,136 35.93 2.57
24 Land / Stone Quarrying 3 - 881 18,010 1,934,895 251,846 83.17 2.88
29 Others - - - - - - - -
3. Basic Industry And Chemicals 59 - 246,898 87,944 97,633,530 3,327,865 8.84 1.63
31 Cement 3 - 132,010 7,886 54,954,769 476,772 16.64 4.65
32 Ceramics, Glass, Porcelain 6 - 6,425 8,267 2,628,976 469,757 24.82 2.15
33 Metal And Allied Products 15 - 24,774 17,317 11,944,342 731,016 2.37 1.89
34 Chemicals 10 - 16,168 7,127 6,117,326 393,884 10.21 1.18
35 Plastics & Packaging 12 - 6,101 8,688 2,742,433 181,302 4.96 0.91
36 Animal Feed 4 - 38,495 17,080 12,612,984 381,416 6.18 2.10
37 Wood Industries 2 - 403 8,020 1,025,622 329,352 11.31 1.36
38 Pulp & Paper 7 - 22,521 13,558 5,607,077 364,366 8.93 0.87
39 Others - - - - - - - -
4. Miscellaneous Industry 42 - 264,739 32,230 73,755,535 1,412,112 7.66 1.64
41 Machinery And Heavy Equipment - - - - - - - -
42 Automotive And Components 12 - 252,931 14,042 70,075,245 896,691 8.11 2.41
43 Textile, Garment 20 - 8,882 16,198 3,205,334 427,370 12.50 1.91
44 Footwear 3 - 1,104 2.0 40,300 55 (3.11) (0.84)
45 Cable 6 - 1,680 1,740 413,148 73,938 2.38 0.89
46 Electronics 1 - 142 248 21,508 14,058 (15.98) 0.31
49 Others - - - - - - - -
5. Consumer Goods Industry 34 1 479,533 30,939 84,567,795 1,827,180 14.53 4.54
51 Food And Beverages 15 - 99,641 11,330 39,335,520 714,524 22.52 4.60
52 Tobacco Manufacturers 3 1 206,137 518 14,498,557 139,309 19.87 7.08
53 Pharmaceuticals 10 - 45,741 16,234 21,872,046 588,083 (3.96) 2.89
54 Cosmetics And Household 3 - 127,621 1,444 8,428,080 212,982 20.88 11.37
55 Houseware
H 3 - 393 1 412
1,412 433 591
433,591 172 282
172,282 27 24
27.24 0 49
0.49
59 Others - - - - - - - -
Property, Real Estate And Building
6. 47 - 120,765 287,837 90,602,636 3,362,298 18.13 1.66
Construction
61 Property And Real Estate 40 - 106,069 265,470 80,718,679 2,893,489 16.83 1.55
62 Building Construction 7 - 14,696 22,367 9,883,958 468,809 24.27 2.22
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 3
32 - 58,930
458,930 65,890
165,890 9,6 , 60
179,672,760 ,5 0, 33
2,540,133 8 50
18.50 6
2.76
71 Energy 2 - 108,201 10,170 40,291,322 399,551 85.00 5.48
72 Toll Road, Airport, Harbor & Allied Prod. 3 - 30,478 16,269 11,280,782 291,577 (42.71) 3.01
73 Telecommunication 6 - 253,845 70,124 82,400,272 756,219 34.82 2.18
74 Transportation 16 - 15,898 39,994 14,808,835 630,476 5.06 1.56
75 Construction 5 - 50,508 29,333 30,891,549 462,310 46.69 6.08
79 Others - - - - - - - -
Research Division
Trading Summary by Industry
Market TOTAL TRADING
Delisted
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
8. Finance 70 - 804,925 96,528 194,743,982 2,695,139 18.67 2.21

81 Bank 31 - 759,663 72,770 188,747,855 2,186,541 23.74 2.58
82 Financial Institution 11 - 19,733 6,047 1,865,595 222,238 7.80 0.86
83 Securities Company 9 - 2,430 3,039 518,317 63,913 24.15 1.39
84 Insurance 11 - 8,565 10,956 2,303,365 130,865 5.10 0.84
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 8 - 14,535 3,717 1,308,850 91,582 18.73 5.14
9. Trade, Services & Investment 96 - 256,445 281,493 96,373,318 4,465,821 19.07 3.96
91 Wholesale (Durable & Non Durable Goods) 29 - 120,100 61,597 42,553,258 1,661,955 11.58 2.15
93 Retail Trade 18 - 49,631 12,517 18,459,055 363,459 23.84 5.08
94 Tourism, Restaurant & Hotel 23 - 18,252 8,104 4,082,253 412,986 23.64 3.64
95 Advertising,Printing & Media 10 - 30,879 12,019 5,015,850 453,989 20.08 2.64
96 Health Care - - - - - - - -
97 Computer And Services 7 - 1,523 4,254 1,162,154 132,993 16.49 13.13
98 Investment Company
p y 7 - 35,649 182,889 25,075,449 1,435,170 27.11 1.84
99 Others 2 - 412 113 25,299 5,269 11.50 2.96
TOTAL 424 1 3,247,097 1,330,865 1,176,237,420 25,918,560
Research Division
Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 2,679,586,824 8,597,675,188,430 34,869 6,396,240,331 12,638,690,606,530 152,566
Feb 2,130,405,813 9,245,871,797,391 24,570 5,017,904,625 11,738,666,770,000 137,963
Mar 5,888,569,146 25,411,295,674,408 39,990 6,526,385,350 12,076,134,415,900 156,187
Apr 3,610,060,487 14,094,975,854,245 41,114 8,526,752,915 14,392,237,978,851 174,859
May 4,126,361,577 13,995,808,649,031 51,927 8,460,759,541 16,707,619,920,340 211,832
Jun 7,108,397,083 11,283,421,694,384 43,990 7,734,620,799 9,448,452,339,650 137,048
Jul 3,294,258,172 11,786,230,048,580 45,309 5,512,081,415 10,198,536,288,210 145,934
Aug 8,880,506,113 17,109,423,552,641 52,819 6,529,003,219 11,872,426,589,606 186,023
Sep 4,913,003,058 15,391,323,876,649 68,863 7,290,020,851 13,372,346,312,016 152,943
Oct 5,602,485,679 17,199,984,298,514 86,863 11,957,571,010 18,061,607,866,790 218,227
Nov 13,063,182,530 19,562,060,902,354 74,115 9,149,548,727 22,007,813,725,440 263,026
Dec 9,710,731,675 28,428,199,286,830 106,622 8,194,375,496 18,040,825,514,750 253,112
Q1 10,698,561,783 43,254,842,660,229 99,429 17,940,530,306 36,453,491,792,430 446,716
Q2 14,844,819,147 39,374,206,197,660 137,031 24,722,133,255 40,548,310,238,841 523,739
Q3 17,087,767,343 44,286,977,477,870 166,991 19,331,105,485 35,443,309,189,832 484,900
Q4 28,376,399,884 65,190,244,487,698 267,600 29,301,495,233 58,110,247,106,980 734,365
Total 71,007,548,157 192,106,270,823,457 671,051 91,295,264,279 170,555,358,328,083 2,189,720
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 7,586,884,000 13,068,890,362,000 167,479 71,585,346,082 44,706,384,395,178 1,321,384
Feb 12,414,508,508 9,730,789,201,050 107,444 56,836,699,416 32,840,693,455,463 1,066,810
Mar 8,493,213,421 16,998,110,293,680 186,932 76,772,560,789 49,650,463,624,430 1,650,430
Apr 9,230,793,500 15,916,333,703,000 178,144 98,145,729,460 66,056,963,611,413 2,052,311
May 8,578,010,622 15,055,600,689,132 169,233 90,050,770,703 51,200,028,305,528 1,704,151
Jun 8,194,434,750 13,945,056,393,000 181,634 85,150,813,571 39,012,478,523,243 1,635,626
Jul 7,928,310,884 15,009,662,356,100 180,668 80,531,430,285 39,941,969,185,263 1,744,675
Aug 6,668,865,765 13,902,773,296,825 179,997 77,037,684,991 46,752,452,186,959 1,735,023
Sep 11,954,540,054 19,375,106,317,977 265,945 97,440,831,707 52,474,090,111,025 1,773,867
Oct 13,523,915,880 18,383,794,574,800 249,959 121,826,887,599 68,563,431,263,482 2,292,756
Nov 11,592,685,850 19,492,914,945,142 229,051 123,673,343,524 71,433,023,517,247 2,162,394
Dec 10,770,290,907 20,658,037,973,886 264,057 72,573,827,977 59,406,742,147,416 1,557,819
Q1 28,494,605,929 39,797,789,856,730 461,855 205,194,606,287 127,197,541,475,071 4,038,624
Q2 26,003,238,872 44,916,990,785,132 529,011 273,347,313,734 156,269,470,440,184 5,392,088
Q3 26,551,716,703 48,287,541,970,902 626,610 255,009,946,983 139,168,511,483,247 5,253,565
Q4 35,886,892,637 58,534,747,493,828 743,067 318,074,059,100 199,403,196,928,145 6,012,969
Total
T l 116,936,454,141
116 936 4 4 141 191,537,070,106,592
191 3 0 0 106 92 2
2,360,543
360 43 1,051,625,926,104
1 0 1 62 926 104 622 038 20 326 64
622,038,720,326,647 20
20,697,246
69 246
Research Division
Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying
Date Volume Value Freq. Volume Value Freq. Volume Value
(Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp)
JJan 9 076
9,076 21 236 366 187
21,236,366 435
187,435 10 266
10,266 21 666 566
21,666,566 202 348
202,348 1 191
1,191 430 200
430,200
Feb 7,148 20,984,539 162,533 14,545 18,976,661 132,014 7,397 (2,007,878)
Mar 12,415 37,487,430 196,177 14,382 42,409,406 226,922 1,967 4,921,976
Apr 12,137 28,487,214 215,973 12,841 30,011,310 219,258 704 1,524,096
May 12,587 30,703,429 263,759 12,704 29,051,409 221,160 117 (1,652,019)
Jun 14,843 20,731,874 181,038 15,303 25,228,478 225,624 460 4,496,604
Jul 8,806 21,984,766 191,243 11,223 26,795,892 225,977 2,416 4,811,126
Aug 15,410 28,981,850 238,842 15,549 31,012,197 232,816 140 2,030,347
S
Sep 12 203
12,203 28 763 670
28,763,670 221 806
221,806 16 868
16,868 34 766 430
34,766,430 334 808
334,808 4 665
4,665 6 002 760
6,002,760
Oct 17,560 35,261,592 305,090 19,126 35,583,779 336,822 1,566 322,187
Nov 22,213 41,569,875 337,141 24,656 39,054,976 303,166 2,443 (2,514,899)
Dec 17,905 46,469,025 359,734 20,481 49,086,237 370,679 2,576 2,617,212
Q1 28,639 79,708,334 546,145 39,193 83,052,633 561,284 10,554 3,344,298
Q2 39,567 79,922,516 660,770 40,848 84,291,197 666,042 1,281 4,368,681
Q3 36,419 79,730,287 651,891 43,639 92,574,519 793,601 7,221 12,844,233
Q4 57,678
, 123,300,492
, , 1,001,965 64,263
, 123,724,992
, , 1,010,667
, , 6,585
, 424,500
,
Total 162,303 362,661,629 2,860,771 187,944 383,643,341 3,031,594 25,641 20,981,712
Research Division
Net Purchase by Foreigners, 2000 - Q4 2010

(Rp. trillion)
32.6
18.8 18.7 20.6

17.3
9.9 11.611.7 11.413.3 12.8
7.9 6.1
4.5 4.8 5.3 5.4
3.3 2.3 2.5 3.3 4.4
0.8 0.2 0.1 0.4
200
2000
2001
200
2002
200
2003
200
2004
200
2005
200
2006
200
2007
200
200
2008
200
2009
201
2010
Q1 2007
Q2 2007
Q3 2007
Q4 2007
Q1 2008
Q2 2008
Q3 2008
Q4 2008
Q1 2009
Q2 2009
Q3 2009
Q4 2009
Q1 2010
Q2 2010
Q3 2010
Q4 2010
‐15.4
Total Trading Value by Investors 2009 - Q4 2010 (Seller - Buyer)
2009 2010
A-A
16.33%
A-A
13.22%
I-I
62.69% I-I A-I
A-I 52.88% 14.50%
11 36%
11.36%
I-A
12.73% I-A
16.28%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2000 - 2010

(Rp Billion) (% of market total, selling + buying)
100%
80% Domestic Investor
60%
59 59 61
40%
72 41 41 70 73 75 76 73 73 76 70 69 67 71 68 68
78 77 81 77 78 39 75 77
80
20% 89 92 28 30 27 30 31 33 29 32 32
22 23 19 23 22
27 25 24 25 27 24 23
20
11 8 Foreign Investor
0%
Q1 …
Q2 …
Q3 …
Q4 …
Q1 …
Q2 …
Q3 …
Q4 …
Q1 …
Q2 …
Q3 …
Q4 …
Q1 …
Q2 …
Q3 …
Q4 …
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
Research Division
Top 20 Gainers Stocks
Closing Price Delusion Change
No. Listed Stocks
Dec-2009 Dec-2009* Dec 2010 Factors (Rp) %
1. Inovisi Infracom Tbk. [S] * 660 384 6,050 0.58 5,666 1,474.60
2. Sarana Menara Nusantara Tbk. 1,050 1,050 12,950 1.00 11,900 1,133.33
3. Pan Brothers Tex Tbk. 135 135 1,600 1.00 1,465 1,085.19
4. Modern Internasional Tbk. [S] 240 240 2,325 1.00 2,085 868.75
5. Eatertainment International Tbk. 225 225 2,175 1.00 1,950 866.67
6. Indomobil Sukses Internasional Tbk. 860 860 7,600 1.00 6,740 783.72
7. Indospring Tbk. 1,250 1,250 10,500 1.00 9,250 740.00
8. Bumi Teknokultura Unggul Tbk. [S] 88 88 700 1.00 612 695.45
9. Indosiar Karya Media Tbk. 111 111 800 1.00 689 620.72
10
10. R
Resource Alam
Al Indonesia
I d i Tbk.
Tbk [S] * 2 200
2,200 550 3 700
3,700 0 25
0.25 3 150
3,150 572 73
572.73
11. Amstelco Indonesia Tbk. 500 500 3,075 1.00 2,575 515.00
12. Surya Citra Media Tbk. [S] 600 600 3,550 1.00 2,950 491.67
13. Sumber Alfaria Trijaya Tbk. [S] 520 520 2,900 1.00 2,380 457.69
14. Gajah Tunggal Tbk. 425 425 2,300 1.00 1,875 441.18
15. Rukun Raharja Tbk. [S] 174 174 840 1.00 666 382.76
16. Surya Toto Indonesia Tbk. [S] 8,500 8,500 39,000 1.00 30,500 358.82
17. [ ]*
Mahaka Media Tbk. [S] 59 62 280 1.06 218 349.14
18. Media Nusantara Citra Tbk. [S] 210 210 940 1.00 730 347.62
19. Dynaplast Tbk. 800 800 3,500 1.00 2,700 337.50
20. Mitra Adiperkasa Tbk. [S] 620 620 2,675 1.00 2,055 331.45
Top 20 Loser Stocks

Closing Price D l i
Delusion Change
No. Listed Stocks
Dec-2009 Dec-2009* Dec 2010 Factors (Rp) %
1. Intikeramik Alamasri Industri Tbk. 1,100 1,100 147 1.00 -953 -86.64
2. Kertas Basuki Rachmat Ind. Tbk. [S] * 320 645 97 2.01 -548 -84.95
3. Colorpak Indonesia Tbk. [S] 1,670 1,670 345 1.00 -1,325 -79.34
4. Cowell Development Tbk. [S] 350 350 122 1.00 -228 -65.14
5. Dayaindo Resources International Tbk. [S] * 113 132 50 1.16 -82 -61.99
6
6. Itamaraya Tbk. ,000
1,000 ,000
1,000 385 00
1.00 6 5
-615 6 50
-61.50
7. Indonesia Prima Property Tbk. [S] 400 400 170 1.00 -230 -57.50
8. Sumalindo Lestari Jaya Tbk. * 375 258 131 0.69 -127 -49.27
9. Triwira Insanlestari Tbk. [S] 115 115 64 1.00 -51 -44.35
10. Perdana Karya Perkasa Tbk. [S] 310 310 174 1.00 -136 -43.87
11. Katarina Utama Tbk. [S] 114 114 64 1.00 -50 -43.86
12. JJ NAB Capital Tbk. 460 460 260 1.00 -200 -43.48
13. Darma Henwa Tbk. [S] * 136 123 71 0.90 -52 -42.30
14
14. Pembangunan Graha Lestari Indah Tbk.
Tbk [S] 101 101 60 1 00
1.00 -41
41 -40.59
40 59
15. Ratu Prabu Energi Tbk. 470 470 280 1.00 -190 -40.43
16. Berlian Laju Tanker Tbk. * 650 526 330 0.81 -196 -37.31
17. Truba Alam Manunggal Engineering Tbk. 126 126 79 1.00 -47 -37.30
18. Trimegah Securities Tbk. 175 175 110 1.00 -65 -37.14
19. Citra Kebun Raya Agri Tbk. [S] 136 136 86 1.00 -50 -36.76
20. Millennium Pharmacon Int.'l Tbk. 111 111 74 1.00 -37 -33.33
* Adjusted price if there are any corporate actions
R
Research
h Di
Division
i i
50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Bakrie & Brothers Tbk. 120,650,901,506 9.07 8,333,051,218,766 437,582 245
2. Energi Mega Persada Tbk. [S] 86,383,361,183 6.49 11,834,396,888,838 500,620 245
3. Bakrieland Development Tbk. 78,004,920,985 5.86 14,071,332,394,105 451,876 245
4. Bakrie Telecom Tbk. 55,507,355,745 4.17 9,236,011,345,334 189,529 245
5. Bumi Resources Tbk. 46,722,478,974 3.51 105,625,315,857,140 1,072,692 245
6. Alam Sutera Realty Tbk. [S] 40,925,423,938 3.08 7,809,085,258,760 261,156 245
7. Bhakti Investama Tbk. 37,696,159,537 2.83 7,467,303,300,800 443,326 245
8. Lippo Karawaci Tbk. [S] 36,839,192,600 2.77 20,680,233,821,927 351,627 245
9. Darma Henwa Tbk. [S] 27,327,267,041 2.05 2,568,203,006,125 235,246 245
10. Sentul City Tbk. [S] 25,338,517,749 1.90 3,100,053,130,785 207,805 245
11. Bakrie Sumatra Plantations Tbk. 25,229,370,721 1.90 10,184,545,377,746 257,431 245
12. Adaro Energy Tbk. 22,914,913,695 1.72 46,626,772,710,929 523,109 245
13. Dayaindo Resources International Tbk. [S] 22,701,834,962 1.71 1,394,488,271,852 195,819 241
14. Kawasan Industri Jababeka Tbk. [S] 21,769,418,500 1.64 2,518,989,714,500 177,009 245
15. Benakat Petroleum Energy Tbk. 20,751,243,446 1.56 3,879,148,242,704 200,871 217
16. Truba Alam Manunggal Engineering Tbk. 20,386,045,717 1.53 2,163,535,183,608 230,789 245
17. Berlian Laju Tanker Tbk. 15,193,505,307 1.14 4,689,267,031,140 181,136 245
18. Delta Dunia Makmur Tbk. 15,093,819,826 1.13 17,257,422,929,305 286,591 245
19. Elnusa Tbk. [S] 14,913,095,368 1.12 6,147,260,878,166 214,190 245
20. Sierad Produce Tbk. [S] 13,676,033,300 1.03 845,178,174,800 88,421 244
21. Exploitasi Energi Indonesia Tbk. [S] 13,525,314,425 1.02 1,646,185,008,625 151,879 245
22. Berau Coal Energy Tbk. 11,784,001,000 0.89 5,643,508,247,500 124,753 88
23. Nusantara Infrastructure Tbk. 11,494,930,725 0.86 1,600,415,114,500 60,172 245
24. Kertas Basuki Rachmat Ind. Tbk. [S] 10,747,701,061 0.81 797,818,402,800 138,108 226
25. Multipolar Tbk. [S] 10,685,679,243 0.80 1,846,863,995,962 154,766 245
26
26. Evergreen Invesco Tbk
Tbk. [S] 10 490 834 000
10,490,834,000 0 79
0.79 2 018 314 652 500
2,018,314,652,500 300 780
300,780 116
27. Perusahaan Gas Negara Tbk. 10,152,376,397 0.76 40,287,801,408,704 398,698 245
28. Bank Negara Indonesia Tbk. 10,016,273,025 0.75 31,248,355,650,667 184,268 244
29. Panin Financial Tbk. 9,939,516,760 0.75 1,932,745,749,499 90,419 245
30. Mitra International Resources Tbk. 9,713,505,635 0.73 2,613,211,831,650 175,819 245
31. Trada Maritime Tbk. [S] 9,626,293,000 0.72 5,502,940,213,000 46,030 243
32. Global Mediacom Tbk. [S] 9,371,366,271 0.70 3,705,740,287,600 169,501 245
33. Kalbe Farma Tbk. [S] 9,231,762,300 0.69 20,452,902,571,792 249,244 245
34
34. B mi Serpong Damai Tbk
Bumi Tbk. [S] 9 212 462 526
9,212,462,526 0 69
0.69 6 877 761 664 886
6,877,761,664,886 167 565
167,565 245
35. Intiland Development Tbk. [S] 8,602,339,839 0.65 5,373,218,311,242 94,748 245
36. Bank Tabungan Negara (Persero) Tbk. 8,344,896,423 0.63 12,005,155,055,110 301,452 245
37. AGIS Tbk. [S] 8,340,405,307 0.63 1,476,185,709,053 177,929 245
38. Hanson International Tbk. 8,085,849,164 0.61 922,671,650,504 68,836 110
39. Media Nusantara Citra Tbk. [S] 7,869,947,376 0.59 3,312,924,551,900 141,593 245
40. Aneka Tambang (Persero) Tbk. [S] 7,473,431,077 0.56 16,720,944,904,105 378,484 245
41. Bank Mandiri (Persero) Tbk. 7,070,582,691 0.53 39,889,363,782,652 298,295 245
42. Gozco Plantations Tbk. [S] 7,004,671,000 0.53 2,047,584,421,500 104,277 245
43. Telekomunikasi Indonesia Tbk. [S] 6,840,946,953 0.51 56,889,290,538,301 423,287 245
44. Bank Bukopin Tbk. 6,776,590,200 0.51 4,171,324,011,500 121,942 245
45. Indika Energy Tbk. 6,624,079,380 0.50 19,762,756,234,975 162,270 245
46. Bank Himpunan Saudara 1906 Tbk. 6,466,090,000 0.49 1,989,029,308,500 144,177 245
47. Wijaya Karya (Persero) Tbk. [S] 6,396,101,000 0.48 3,256,944,390,500 129,925 245
48. Bukit Darmo Property Tbk. [S] 6,313,211,120 0.47 900,891,202,000 92,403 245
49. Asia Natural Resources Tbk. [[S]] , , ,
6,299,947,139 0.47 , , ,
770,833,617,455 ,
163,848 245
50. Pelat Timah Nusantara Tbk. [S] 6,289,819,000 0.47 2,442,943,044,500 218,332 245
Total of The 50 Stocks 1,008,815,784,137 584,538,220,270,812 11,940,625

% of Total Trading 75.80% 49.70% 46.07%
Total Trading 1,330,865,192,681 1,176,237,419,584,780 25,918,560
Research Division
50 Most Active Stocks by Trading Value
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bumi Resources Tbk. 46,722,478,974 105,625,315,857,140 8.98 1,072,692 245
2. Astra International Tbk. [S] 1,266,340,976 58,503,413,236,927 4.97 383,130 245
3. Telekomunikasi Indonesia Tbk. [S] 6,840,946,953 56,889,290,538,301 4.84 423,287 245
4. Adaro Energy Tbk. 22,914,913,695 46,626,772,710,929 3.96 523,109 245
5. Bank Rakyat Indonesia Tbk. 4,919,737,443 44,926,383,529,382 3.82 277,907 245
6. Perusahaan Gas Negara Tbk. 10,152,376,397 40,287,801,408,704 3.43 398,698 245
7. Bank Mandiri (Persero) Tbk. 7,070,582,691 39,889,363,782,652 3.39 298,295 245
8. Semen Gresik (Persero) Tbk. [S] 3,976,780,413 31,995,368,639,834 2.72 172,173 245
9. Bank Negara Indonesia Tbk. 10,016,273,025 31,248,355,650,667 2.66 184,268 244
10. Indofood Sukses Makmur Tbk. 6,113,881,270 26,422,270,216,525 2.25 363,626 245
11. Bank Central Asia Tbk. 4,284,197,225 25,325,075,414,190 2.15 207,215 245
12. United Tractors Tbk. [S] 1,234,715,239 23,437,723,193,504 1.99 236,866 245
13. Lippo Karawaci Tbk. [S] 36,839,192,600 20,680,233,821,927 1.76 351,627 245
14. Kalbe Farma Tbk. [S] 9,231,762,300 20,452,902,571,792 1.74 249,244 245
15. Indo Tambangraya Megah Tbk. [S] 529,140,478 20,208,205,654,039 1.72 168,681 245
16. Indika Energy Tbk. 6,624,079,380 19,762,756,234,975 1.68 162,270 245
17. International Nickel Indonesia Tbk. [S] 4,584,044,089 19,552,355,593,211 1.66 297,705 245
18. Delta Dunia Makmur Tbk. 15,093,819,826 17,257,422,929,305 1.47 286,591 245
19. Tambang Batubara Bukit Asam Tbk. [S] 956,076,707 17,090,616,020,620 1.45 201,612 245
20. Indocement Tunggal Prakasa Tbk. [S] 1,069,880,209 16,915,075,904,510 1.44 174,812 245
21. Aneka Tambang (Persero) Tbk. [S] 7,473,431,077 16,720,944,904,105 1.42 378,484 245
22. Timah (Persero) Tbk. [S] 5,653,727,864 14,843,337,161,525 1.26 250,946 245
23. Gudang Garam Tbk. 405,241,586 14,126,227,200,017 1.20 113,649 245
24. Bakrieland Development Tbk. 78,004,920,985 14,071,332,394,105 1.20 451,876 245
25. Bank Tabungan Negara (Persero) Tbk. 8,344,896,423 12,005,155,055,110 1.02 301,452 245
26
26. Energi Mega Persada Tbk
Tbk. [S] 86 383 361 183
86,383,361,183 11 834 396 888 838
11,834,396,888,838 1 01
1.01 500 620
500,620 245
27. XL Axiata Tbk. 2,755,255,770 10,232,276,888,275 0.87 29,744 243
28. Bakrie Sumatra Plantations Tbk. 25,229,370,721 10,184,545,377,746 0.87 257,431 245
29. Bank Danamon Indonesia Tbk. 1,800,190,476 9,773,120,381,419 0.83 121,057 245
30. Medco Energi International Tbk. 2,983,896,495 9,530,138,040,210 0.81 158,096 245
31. Bakrie Telecom Tbk. 55,507,355,745 9,236,011,345,334 0.79 189,529 245
32. PP London Sumatera Tbk. [S] 959,034,738 9,216,717,965,790 0.78 121,987 245
33. Astra Agro Lestari Tbk. [S] 408,456,840 9,126,398,467,875 0.78 150,608 245
34
34. Bakrie & Brothers Tbk
Tbk. 120 650 901 506
120,650,901,506 8 333 051 218 766
8,333,051,218,766 0 71
0.71 437 582
437,582 245
35. BPD Jawa Barat dan Banten Tbk. 6,209,685,010 7,966,317,589,800 0.68 174,652 117
36. Unilever Indonesia Tbk. [S] 515,161,224 7,928,039,638,376 0.67 127,261 245
37. Alam Sutera Realty Tbk. [S] 40,925,423,938 7,809,085,258,760 0.66 261,156 245
38. Krakatau Steel Tbk. [S] 6,223,001,910 7,780,838,821,200 0.66 192,760 34
39. Matahari Department Store Tbk. 2,882,259,991 7,778,780,185,383 0.66 179 49
40. Charoen Pokphand Indonesia Tbk. [S] 1,870,259,206 7,562,613,147,287 0.64 153,902 245
41. Bhakti Investama Tbk. 37,696,159,537 7,467,303,300,800 0.63 443,326 245
42. Gajah Tunggal Tbk. 5,426,925,689 7,401,037,320,361 0.63 206,569 245
43. Bumi Serpong Damai Tbk. [S] 9,212,462,526 6,877,761,664,886 0.58 167,565 245
44. Jasa Marga (Persero) Tbk. 2,753,338,234 6,730,805,049,240 0.57 132,886 245
45. Indofood CBP Sukses Makmur Tbk. [S] 1,241,085,207 6,661,132,661,678 0.57 49,558 58
46. Harum Energy Tbk. [S] 1,095,791,000 6,602,401,362,500 0.56 37,118 59
47. Bank CIMB Niaga Tbk. 5,257,914,650 6,150,231,892,037 0.52 38,943 245
48. Elnusa Tbk. [S] 14,913,095,368 6,147,260,878,166 0.52 214,190 245
49. Holcim Indonesia Tbk. [[S]] , , ,
2,839,829,617 , , , ,
6,044,324,820,494 0.51 ,
129,787 245
50. AKR Corporindo Tbk. 4,860,006,818 5,940,605,355,920 0.51 165,223 245
Total of The 50 Stocks 740,923,661,224 955,178,895,145,137 12,391,944

% of Total Trading 55.67% 81.21% 47.81%
Total Trading 1,330,865,192,681 1,176,237,419,584,780 25,918,560
Research Division
50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Bumi Resources Tbk. 46,722,478,974 105,625,315,857,140 1,072,692 4.14 245
2. Adaro Energy Tbk. 22,914,913,695 46,626,772,710,929 523,109 2.02 245
3. Energi Mega Persada Tbk. [S] 86,383,361,183 11,834,396,888,838 500,620 1.93 245
4. Bakrieland Development Tbk. 78,004,920,985 14,071,332,394,105 451,876 1.74 245
5. Bhakti Investama Tbk. 37,696,159,537 7,467,303,300,800 443,326 1.71 245
6. Bakrie & Brothers Tbk. 120,650,901,506 8,333,051,218,766 437,582 1.69 245
7. Telekomunikasi Indonesia Tbk. [S] 6,840,946,953 56,889,290,538,301 423,287 1.63 245
8. Perusahaan Gas Negara Tbk. 10,152,376,397 40,287,801,408,704 398,698 1.54 245
9. Astra International Tbk. [S] 1,266,340,976 58,503,413,236,927 383,130 1.48 245
10. Aneka Tambang (Persero) Tbk. [S] 7,473,431,077 16,720,944,904,105 378,484 1.46 245
11. Indofood Sukses Makmur Tbk. 6,113,881,270 26,422,270,216,525 363,626 1.40 245
12. Lippo Karawaci Tbk. [S] 36,839,192,600 20,680,233,821,927 351,627 1.36 245
13. Keramika Indonesia Assosiasi Tbk. 6,200,449,000 1,498,874,432,500 310,545 1.20 244
14. Bank Tabungan Negara (Persero) Tbk. 8,344,896,423 12,005,155,055,110 301,452 1.16 245
15. Evergreen Invesco Tbk. [S] 10,490,834,000 2,018,314,652,500 300,780 1.16 116
16. Bank Mandiri (Persero) Tbk. 7,070,582,691 39,889,363,782,652 298,295 1.15 245
17. International Nickel Indonesia Tbk. [S] 4,584,044,089 19,552,355,593,211 297,705 1.15 245
18. Delta Dunia Makmur Tbk. 15,093,819,826 17,257,422,929,305 286,591 1.11 245
19. Bank Rakyat Indonesia Tbk. 4,919,737,443 44,926,383,529,382 277,907 1.07 245
20. Alam Sutera Realty Tbk. [S] 40,925,423,938 7,809,085,258,760 261,156 1.01 245
21. Bakrie Sumatra Plantations Tbk. 25,229,370,721 10,184,545,377,746 257,431 0.99 245
22. Timah (Persero) Tbk. [S] 5,653,727,864 14,843,337,161,525 250,946 0.97 245
23. Kalbe Farma Tbk. [S] 9,231,762,300 20,452,902,571,792 249,244 0.96 245
24. United Tractors Tbk. [S] 1,234,715,239 23,437,723,193,504 236,866 0.91 245
25. Darma Henwa Tbk. [S] 27,327,267,041 2,568,203,006,125 235,246 0.91 245
26
26. Truba Alam Manunggal Engineering Tbk
Tbk. 20 386 045 717
20,386,045,717 2 163 535 183 608
2,163,535,183,608 230 789
230,789 0 89
0.89 245
27. Pelat Timah Nusantara Tbk. [S] 6,289,819,000 2,442,943,044,500 218,332 0.84 245
28. Elnusa Tbk. [S] 14,913,095,368 6,147,260,878,166 214,190 0.83 245
29. Sentul City Tbk. [S] 25,338,517,749 3,100,053,130,785 207,805 0.80 245
30. Bank Central Asia Tbk. 4,284,197,225 25,325,075,414,190 207,215 0.80 245
31. Gajah Tunggal Tbk. 5,426,925,689 7,401,037,320,361 206,569 0.80 245
32. Polaris Investama Tbk. 2,393,276,859 2,248,444,866,310 205,739 0.79 245
33. Cowell Development Tbk. [S] 3,732,987,000 880,513,448,500 202,563 0.78 245
34.
34 Tambang Bat
Batubara
bara B
Bukit
kit Asam Tbk
Tbk. [S] 956,076,707
956 076 707 17,090,616,020,620
17 090 616 020 620 201,612
201 612 0.78
0 78 245
35. Benakat Petroleum Energy Tbk. 20,751,243,446 3,879,148,242,704 200,871 0.78 217
36. Perdana Karya Perkasa Tbk. [S] 3,690,077,000 995,063,295,500 197,337 0.76 224
37. Dayaindo Resources International Tbk. [S] 22,701,834,962 1,394,488,271,852 195,819 0.76 241
38. Krakatau Steel Tbk. [S] 6,223,001,910 7,780,838,821,200 192,760 0.74 34
39. Bakrie Telecom Tbk. 55,507,355,745 9,236,011,345,334 189,529 0.73 245
40. Tirta Mahakam Resources Tbk. 3,488,212,000 332,116,609,000 185,763 0.72 245
41. Pyridam Farma Tbk. [S] 2,671,223,399 392,283,161,210 184,320 0.71 243
42. Bank Negara Indonesia Tbk. 10,016,273,025 31,248,355,650,667 184,268 0.71 244
43. Pakuwon Jati Tbk. 3,179,718,850 2,457,253,163,375 184,007 0.71 245
44. Berlian Laju Tanker Tbk. 15,193,505,307 4,689,267,031,140 181,136 0.70 245
45. AGIS Tbk. [S] 8,340,405,307 1,476,185,709,053 177,929 0.69 245
46. Kawasan Industri Jababeka Tbk. [S] 21,769,418,500 2,518,989,714,500 177,009 0.68 245
47. Mitra International Resources Tbk. 9,713,505,635 2,613,211,831,650 175,819 0.68 245
48. Indocement Tunggal Prakasa Tbk. [S] 1,069,880,209 16,915,075,904,510 174,812 0.67 245
49. BPD Jawa Barat dan Banten Tbk. , , ,
6,209,685,010 , , , ,
7,966,317,589,800 ,
174,652 0.67 117
50. Bayu Buana Tbk. [S] 1,461,771,859 416,051,507,650 172,177 0.66 238
Total of The 50 Stocks 903,073,589,206 791,015,930,197,364 14,135,243

% of Total Trading 67.86% 67.25% 54.54%
Total Trading 1,330,865,192,681 1,176,237,419,584,780 25,918,560
Research Division
Regular Market
Price (Rp) Trading
Days
No. CODE Company Name
Hi Date Low Date Close Date Volume Value Freq.
1. AALI Astra Agro Lestari Tbk [S] 27,650 12/09 17,050 05/25 26,200 12/30 376,621,000 8,399,237,800,000 149,283 245
2. ABBA Mahaka Media Tbk [S] 280 12/28 54 03/01 280 12/28 104,011,000 11,559,491,000 8,341 192
3
3. ABDA Asuransi Bina Dana Arta Tbk 600 11/29 275 03/26 520 12/30 11 217 500
11,217,500 4 995 805 000
4,995,805,000 1 684
1,684 182
4. ACES Ace Hardware Indonesia Tbk [S] 2,950 12/30 1,320 02/23 2,950 12/30 63,041,000 126,910,122,500 3,894 207
5. ADES Akasha Wira International Tbk 3,600 10/14 500 05/26 1,620 12/30 255,115,500 409,534,695,000 52,693 230
6. ADHI Adhi Karya (Persero) Tbk 1,090 10/06 370 02/11 910 12/30 2,764,693,000 1,878,226,002,500 111,371 245
7. ADMF Adira Dinamika Multi Finance Tbk 13,450 11/22 6,800 01/04 12,000 12/30 7,820,000 72,236,950,000 2,889 229
8. ADMG Polychem Indonesia Tbk 290 12/02 110 02/11 215 12/30 3,075,924,500 608,122,827,500 128,214 244
9. ADRO Adaro Energy Tbk 2,650 12/13 1,700 05/25 2,550 12/30 20,390,335,500 41,215,768,337,500 520,207 245
10. AGRO Bank Agroniaga Tbk 225 07/16 113 03/25 168 12/30 2,999,336,500 479,472,874,500 86,216 245
11. AHAP Asuransi Harta Aman Pratama Tbk 240 06/07 83 02/12 125 12/30 12,094,000 1,391,203,500 1,202 152
12. AIMS Akbar Indo Makmur Stimec Tbk [S] 136 12/29 89 06/22 135 12/30 1,595,000 200,368,000 768 30
13. AISA Tiga Pilar Sejahtera Food Tbk 860 12/22 300 03/02 780 12/30 784,356,000 478,960,202,500 68,534 205
14. AKKU Aneka Kemasindo Utama Tbk [S] 188 01/05 85 08/10 129 12/30 1,332,000 154,534,000 106 45
15. AKPI Argha Karya Prima Ind. Tbk [S] 1,310 05/11 600 01/07 960 12/17 410,198,500 479,634,450,000 16,385 203
16. AKRA AKR Corporindo Tbk 1,820 12/15 880 04/01 1,730 12/30 4,236,391,000 5,246,575,685,000 164,646 245
17. AKSI Majapahit Securities Tbk. 124 10/22 100 12/23 100 12/23 95,500 10,730,000 58 34
18. ALFA Alfa Retailindo Tbk [S] 2,800 04/15 2,000 07/26 2,600 11/01 20,500 49,362,500 17 12
19. ALKA Alakasa Industrindo Tbk [S] - - - - 800 09/15/08 - - - -
20. ALMI Alumindo Light Metal Industry Tbk 1,030 10/19 500 02/05 840 12/30 26,710,500 19,042,765,000 3,267 200
21. AMAG Asuransi Multi Artha Guna Tbk 162 11/25 91 03/05 144 12/30 291,671,000 39,274,719,000 19,377 242
22. AMFG Asahimas Flat Glass Tbk [S] 7,150 09/30 1,700 03/02 5,800 12/30 93,041,500 449,843,890,000 26,042 219
23. AMRT Sumber Alfaria Trijaya Tbk [S] 2,900 12/30 510 01/07 2,900 12/30 38,573,000 75,634,512,500 1,002 154
24. ANTA Anta Express Tour & Travel Service Tbk [S] 230 09/06 117 05/05 180 12/20 2,413,500 404,398,500 506 67
25. ANTM Aneka Tambang (Persero) Tbk [S] 2,775 11/11 1,650 05/25 2,450 12/30 7,300,014,500 16,340,226,430,000 377,202 245
26. APIC Pan Pacific International Tbk 440 12/01 115 05/21 245 12/30 49,458,000 13,836,009,500 6,731 84
27. APLI Asiaplast Industries Tbk [S] 108 06/23 61 01/25 90 12/30 608,288,500 49,284,241,000 31,322 244
28. APLN Agung Podomoro Land Tbk. 500 11/11 375 12/27 385 12/30 4,080,085,000 1,691,125,737,500 54,130 33
29. APOL Arpeni Pratama Ocean Line Tbk 191 02/02 99 09/17 120 12/17 1,313,804,000 218,867,871,500 69,707 209
30. AQUA Aqua Golden Mississippi Tbk [S] - - - - 244,800 06/04/09 - - - -
31. ARGO Argo Pantes Tbk - - - - 1,300 08/20/08 - - - -

32. ARNA Arwana Citramulia Tbk [S] 345 09/22 136 02/03 290 12/30 134,514,000 38,836,844,500 5,707 208
33. ARTA Arthavest Tbk 510 08/09 260 08/05 365 11/10 4,513,500 1,465,890,000 90 12
34. ARTI Ratu Prabu Energi Tbk 480 01/06 200 06/24 280 12/30 58,525,000 18,269,327,500 9,325 235
35. ASBI Asuransi Bintang Tbk 350 09/29 205 11/24 255 11/25 196,000 54,035,000 41 16
36. ASDM Asuransi Dayin Mitra Tbk 960 08/19 180 03/08 600 12/15 107,142,000 56,131,930,000 3,572 92
37. ASGR Astra Graphia Tbk [S] 820 10/18 305 01/08 690 12/30 1,426,767,500 803,371,942,500 63,270 245
38. ASIA Asia Natural Resources Tbk [S] 166 06/07 64 03/05 80 12/30 6,018,377,500 746,374,495,500 163,712 245
39. ASII Astra International Tbk [S] 60,750 09/15 32,750 02/08 54,550 12/30 983,549,500 45,648,593,575,000 376,555 245
40
40. ASJT Asuransi Jasa Tania Tbk - - - - 420 11/05/07 - - - -
41. ASRI Alam Sutera Realty Tbk [S] 320 11/11 103 01/04 295 12/30 32,041,605,500 6,164,299,846,500 260,500 245
42. ASRM Asuransi Ramayana Tbk 1,500 08/27 950 08/27 1,040 12/06 214,000 222,710,000 67 36
43. ATPK ATPK Resources Tbk 240 01/15 113 05/27 187 12/30 63,211,000 11,644,124,000 3,936 219
44. AUTO Astra Otoparts Tbk [S] 18,500 09/29 5,650 01/07 13,950 12/30 35,237,000 482,048,250,000 23,664 244
45. BABP Bank ICB Bumiputera Tbk 156 10/26 83 07/07 135 12/30 917,500 111,427,500 163 40
46. BACA Bank Capital Indonesia Tbk 135 10/04 60 04/14 102 12/28 80,629,500 7,967,346,000 3,573 170
47. BAEK Bank Ekonomi Raharja Tbk 3,000 09/15 2,000 12/23 2,500 12/30 53,500 127,475,000 17 14
48. BAPA Bekasi Asri Pemula Tbk [S] 250 10/13 62 01/12 250 10/13 6,722,500 1,309,885,000 246 52
49. BATA Sepatu Bata Tbk [S] 70,000 11/19 29,000 03/26 67,600 12/30 288,500 18,047,925,000 44 28
50. BATI BAT Indonesia Tbk *) - - - - 5,000 12/22/09 - - - -
51. BAYU Bayu Buana Tbk [S] 375 10/13 140 02/24 270 12/30 1,451,578,000 412,881,221,500 172,153 238
52. BBCA Bank Central Asia Tbk 7,200 11/09 4,425 02/08 6,400 12/30 2,772,814,500 16,034,870,887,500 204,771 245
53. BBKP Bank Bukopin Tbk 800 10/04 365 02/08 650 12/30 6,252,391,500 4,004,362,205,000 121,602 245
54. BBLD Buana Finance Tbk 450 11/16 185 02/16 410 12/30 80,092,000 25,084,134,500 8,612 217
55. BBNI Bank Negara Indonesia Tbk 5,100 12/03 1,730 02/08 3,875 12/30 5,884,545,500 17,612,798,185,000 182,156 244
56. BBNP Bank Nusantara Parahyangan Tbk 1,300 08/24 1,300 08/24 1,300 08/24 500 650,000 1 1
57. BBRI Bank Rakyat Indonesia Tbk 12,800 11/11 6,950 02/09 10,500 12/30 3,900,952,500 35,421,257,850,000 273,755 245
58. BBTN Bank Tabungan Negara (Persero) Tbk 2,050 10/26 830 01/05 1,640 12/30 7,891,705,000 11,326,079,235,000 300,610 245
59. BCAP Bhakti Capital Indonesia Tbk 620 11/11 500 11/08 610 11/11 262,500 135,190,000 207 8
60. BCIC Bank Mutiara Tbk - - - - 50 11/20/08 - - - -
61. BCIP Bumi Citra Permai Tbk [S] 355 02/18 220 01/13 245 12/30 1,453,645,500 413,966,570,000 42,402 238
62. BDMN Bank Danamon Indonesia Tbk 7,100 11/09 4,275 02/09 5,700 12/30 1,542,969,500 8,366,060,450,000 119,615 245
63. BEKS Bank Eksekutif Internasional Tbk 250 10/05 90 08/12 162 12/30 179,266,500 26,599,469,000 13,223 179
64. BFIN BFI Finance Indonesia Tbk 4,200 10/14 1,590 01/06 3,725 12/30 47,978,500 117,393,967,500 2,983 184
65. BHIT Bhakti Investama Tbk 1,040 04/06 85 07/19 163 12/30 34,047,233,000 6,474,579,954,500 442,433 242
Research Division
Regular Market
Price (Rp) Trading
Days
66. BIMA Primarindo Asia Infrastructur Tbk - - - - 900 11/08/07 - - - -

67. BIPI Benakat Petroleum Energy Tbk [S] 275 03/29 98 08/19 102 12/30 15,707,326,500 2,882,637,480,500 200,411 217
68
68. BIPP Bhuwanatala Indah Permai Tbk 52 04/19 50 12/13 50 12/13 78 092 500
78,092,500 3 942 181 500
3,942,181,500 1 932
1,932 60
69. BISI Bisi International Tbk [S] 2,750 09/20 1,060 05/25 1,870 12/30 703,592,000 1,231,800,995,000 91,423 245
70. BJBR BPD Jawa Barat dan Banten Tbk 1,780 10/26 800 07/08 1,450 12/30 5,575,963,000 7,302,535,775,000 173,856 117
71. BKDP Bukit Darmo Property Tbk [S] 220 06/21 98 08/20 116 12/30 6,199,091,500 886,711,243,500 92,270 245
72. BKSL Sentul City Tbk [S] 168 04/30 82 02/18 109 12/30 21,349,269,000 2,681,027,173,000 207,550 245
73. BKSW Bank Kesawan Tbk 1,040 12/30 700 05/26 1,040 12/30 25,968,000 20,998,010,000 8,846 174
74. BLTA Berlian Laju Tanker Tbk 760 01/20 220 07/29 330 12/30 14,391,935,500 4,470,965,252,500 180,628 245
75. BMRI Bank Mandiri (Persero) Tbk 7,250 11/23 4,150 02/09 6,500 12/30 5,804,444,000 32,706,042,525,000 294,819 245
76. BMSR Bintang Mitra Semestaraya Tbk [S] 290 02/01 125 09/30 265 12/30 1,534,000 274,729,500 71 34
77. BMTR Global Mediacom Tbk [S] 670 12/14 205 01/06 650 12/30 8,419,814,500 3,283,211,305,000 169,172 245
78. BNBA Bank Bumi Artha tbk 215 01/08 90 05/26 164 12/30 702,079,000 120,201,042,500 40,248 242
79. BNBR Bakrie & Brothers Tbk 98 01/12 50 09/17 65 12/30 107,274,966,500 7,435,805,166,500 436,571 245
80. BNGA Bank CIMB Niaga Tbk 2,650 12/10 700 01/04 1,910 12/30 531,989,000 691,063,370,000 38,828 245
81. BNII Bank Internasional Indonesia Tbk 1,010 12/09 245 04/21 780 12/30 1,239,027,500 563,794,912,500 42,226 244
82. BNLI Bank Permata Tbk 2,025 11/09 740 03/05 1,790 12/30 408,567,500 622,420,760,000 25,491 231
83. BORN Borneo Lumbung Energi & Metal Tbk. 1,400 11/26 1,160 11/30 1,340 12/30 2,891,896,500 3,706,352,200,000 44,369 23
84. BPFI Batavia Prosperindo Finance Tbk 200 12/10 139 03/03 190 12/30 60,109,500 9,478,701,000 1,551 118
85. BRAM Indo Kordsa Tbk [S] 2,700 11/22 1,200 05/31 2,400 12/22 308,500 573,847,500 120 45
86. BRAU Berau Coal Energy Tbk. 550 08/19 415 09/17 510 12/30 11,248,377,500 5,401,985,927,500 124,282 88
87. BRMS Bumi Resources Minerals Tbk. 820 12/09 640 12/27 670 12/30 1,129,095,000 796,646,255,000 24,140 15
88. BRNA Berlina Tbk 1,970 11/25 570 03/03 1,600 12/30 67,298,000 88,709,290,000 16,225 242
89. BRPT Barito Pacific Tbk [S] 1,440 09/28 830 05/25 1,170 12/30 2,235,175,500 2,715,011,050,000 93,198 245
90. BSDE Bumi Serpong Damai Tbk [S] 1,160 10/07 550 05/25 900 12/30 6,569,443,000 5,155,452,990,000 167,065 245
91. BSIM Bank Sinarmas Tbk. 590 12/17 180 12/13 405 12/30 439,069,500 177,529,440,000 22,121 13
92. BSWD Bank Swadesi Tbk 600 02/25 600 02/25 600 02/25 1,000 600,000 2 2
93. BTEK Bumi Teknokultura Unggul Tbk [S] 710 10/29 86 02/05 700 10/29 1,385,179,000 620,438,638,500 56,488 189
94. BTEL Bakrie Telecom Tbk 255 11/18 119 05/25 235 12/30 45,411,554,000 7,384,647,517,500 189,021 245
95. BTON Betonjaya Manunggal Tbk [S] 465 10/11 200 03/15 340 12/30 682,583,500 258,898,990,000 98,346 217
96. BTPN Bank Tabungan Pensiunan Nasional Tbk 17,000 12/02 3,750 01/05 13,200 12/30 45,652,000 355,175,187,500 8,820 242
97. BUDI Budi Acid Jaya Tbk [S] 255 04/20 165 11/18 220 12/30 154,110,500 35,238,966,000 7,602 229
98. BUMI Bumi Resources Tbk 3,150 12/08 1,280 08/20 3,025 12/30 43,212,769,000 98,149,658,452,500 1,068,121 245
99. BUVA Bukit Uluwatu Villa Tbk. 750 10/29 275 08/25 325 12/30 3,056,009,500 1,385,009,935,000 112,229 115
100. BVIC Bank Victoria International Tbk 195 11/01 120 07/19 160 12/30 162,747,500 24,122,885,000 12,337 235
101. BWPT BW Plantation Tbk [S] 1,300 12/30 500 01/06 1,290 12/30 4,331,331,000 3,370,107,335,000 89,351 245
102. BYAN Bayan Resources Tbk 20,000 12/29 5,500 02/11 18,000 12/30 142,388,000 1,034,610,900,000 13,629 245
103. CEKA Cahaya Kalbar Tbk [S] 1,490 04/20 850 08/10 1,100 12/13 893,500 995,205,000 247 69
104. CENT Centrin Online Tbk 265 12/03 150 12/30 170 12/30 1,560,500 311,315,000 118 52
105
105. CFIN Clipan Finance Indonesia Tbk 820 12/10 220 01/06 660 12/30 1 387 579 000
1,387,579,000 688 219 745 000
688,219,745,000 58 560
58,560 245
106. CITA Cita mineral Investindo Tbk [S] - - - - 317 03/03 - - - -

107. CKRA Citra Kebun Raya Agri Tbk 175 02/04 86 12/30 86 12/30 76,307,000 8,950,282,000 9,201 144
108. CLPI Colorpak Indonesia Tbk [S] 1,260 03/12 320 12/21 345 12/30 26,369,500 11,918,500,000 5,504 128
109. CMNP Citra Marga Nusaphala Persada Tbk 1,770 10/06 780 06/07 1,360 12/30 1,695,843,500 2,341,635,005,000 98,359 244
110. CMPP Centris Multi Persada Pratama Tbk 385 01/20 151 09/30 175 12/30 5,850,000 1,976,126,000 1,847 35
111. CNKO Exploitasi Energi Indonesia Tbk [S] 178 10/26 50 02/05 154 12/30 11,688,866,000 1,450,670,388,500 151,665 245
112. CNTB Centex Saham Seri B Tbk - - - - 5,000 12/22/00 - - - -
113. CNTX Centex (Preferred Stock) Tbk - - - - 2,650 09/10/08 - - - -
114. COWL Cowell Development Tbk [S] 470 02/15 86 08/03 122 12/30 3,724,336,000 879,073,364,500 202,492 245
115. CPDW Cipendawa Tbk [S] - - - - 229 06/10/08 - - - -
116. CPIN Charoen Pokphand Indonesia Tbk [S] 9,800 11/30 1,650 12/23 1,840 12/30 1,477,652,500 6,458,166,917,500 153,393 245
117. CPRO Central Proteinaprima Tbk 77 06/18 50 06/17 53 06/28 5,946,589,500 344,394,064,000 41,358 96
118. CSAP Catur Sentosa Adiprana Tbk [S] 117 11/03 73 05/27 107 12/30 284,076,500 26,092,150,500 18,059 245
119. CTBN Citra Tubindo Tbk [S] 3,100 04/23 2,400 05/12 2,500 06/24 31,500 83,000,000 14 9
120. CTRA Ciputra Development Tbk [S] 950 04/22 320 07/02 350 12/30 3,792,273,000 1,853,290,587,500 89,337 245
121. CTRP Ciputra Property Tbk 460 12/15 235 01/04 440 12/30 5,124,261,500 1,870,670,915,000 93,476 245
122. CTRS Ciputra Surya Tbk [S] 750 04/23 490 02/08 690 12/30 1,329,875,000 833,593,452,500 42,530 245
123. CTTH Citatah Industri Marmer Tbk 93 04/15 53 05/25 72 12/30 896,491,000 69,546,871,000 41,554 243
124. DART Duta Anggada Realty Tbk 245 12/09 110 05/25 186 12/30 912,724,000 192,045,730,000 60,123 211
125. DAVO Davomas Abadi Tbk 106 04/28 50 04/21 74 12/30 1,896,090,500 154,816,576,500 44,179 200
126. DEFI Danasupra Erapacific Tbk - - - - 630 07/29/08 - - - -

127. DEWA Darma Henwa Tbk [S] 151 01/06 50 08/20 71 12/30 26,527,484,500 2,496,304,908,000 234,865 245
128. DGIK Duta Graha Indah Tbk [S] 151 12/29 75 05/26 146 12/30 5,636,470,000 584,054,384,500 91,063 245
129. DILD Intiland Development Tbk [S] 1,530 04/06 385 12/17 425 12/30 3,844,771,500 2,612,979,120,000 94,523 245
130. DKFT Central Omega Resources Tbk - - - - 550 11/30/07 - - - -
Research Division
Regular Market
Price (Rp) Trading
Days
131. DLTA Delta Djakarta Tbk 120,000 12/30 62,000 01/08 120,000 12/30 155,000 13,591,225,000 215 84
132. DNET Dyviacom Intrabumi Tbk [S] 350 08/23 320 09/23 320 09/23 115,000 39,000,000 8 4
133
133. DOID Delta Dunia Makmur Tbk 1 890 02/02
1,890 750 08/20 1 610
1,610 12/30 11 321 323 500 13
11,321,323,500 13,105,891,460,000
105 891 460 000 285 641
285,641 245
134. DPNS Duta Pertiwi Nusantara Tbk [S] 435 11/18 245 06/07 430 12/30 4,877,500 1,772,105,000 467 80
135. DSFI Dharma Samudera Fishing Industries Tbk 53 11/25 50 12/27 50 12/27 47,412,500 2,405,953,500 3,093 92
136. DSSA Dian Swastatika Sentosa Tbk [S] 18,050 12/20 5,550 01/07 18,050 12/20 160,691,500 1,047,809,425,000 3,948 213
137. DUTI Duta Pertiwi Tbk [S] 2,175 10/04 550 01/14 2,100 12/30 10,639,500 20,165,310,000 969 111
138. DVLA Darya-Varia Laboratoria Tbk [S] 2,300 11/11 1,150 12/20 1,170 12/29 11,859,000 18,294,120,000 5,940 183
139. DYNA Dynaplast Tbk 3,750 11/19 700 01/13 3,500 11/19 11,706,000 16,711,012,500 792 117
140. EKAD Ekadharma International Tbk [S] 365 10/06 114 02/08 255 12/30 201,496,500 46,810,025,000 13,255 245
141. ELSA Elnusa Tbk [S] 650 04/13 285 08/31 325 12/30 11,730,193,500 5,066,897,277,500 213,821 245
142. ELTY Bakrieland Development Tbk [S] 285 03/11 95 08/20 157 12/30 66,839,900,500 12,284,863,453,000 450,983 245
143. EMTK Elang Mahkota Teknologi Tbk [S] 1,380 09/07 480 03/23 1,220 12/30 86,588,500 70,802,982,500 8,341 211
144. ENRG Energi Mega Persada Tbk 210 01/08 67 05/25 124 12/30 74,623,064,500 9,804,926,499,000 499,850 245
145. EPMT Enseval Putra Megatrading Tbk [S] 1,400 11/24 790 01/26 1,150 12/29 6,743,500 6,408,250,000 446 102
146. ERTX Eratex Djaja Tbk 73 06/15 50 09/24 59 12/21 582,500 41,686,000 6 6
147. ESTI Ever Shine Textile Industry Tbk [S] 125 11/09 51 04/13 100 12/29 2,518,500 217,665,500 664 59
148. ETWA Eterindo Wahanatama Tbk [S] 285 11/10 180 05/21 230 12/30 1,105,614,500 254,194,806,500 71,423 239
149. EXCL XL Axiata Tbk 6,250 11/04 1,850 01/18 5,300 12/30 497,687,000 2,172,091,567,500 28,717 243
150. FAST Fast Food Indonesia Tbk [S] 10,000 11/30 5,050 01/25 9,200 12/15 3,177,000 21,905,550,000 158 52
151. FASW Fajar Surya Wisesa Tbk 3,950 10/01 1,450 05/10 2,875 12/30 158,732,000 420,598,790,000 41,893 171
152. FISH FKS Multi Agro Tbk [S] 950 11/23 500 06/08 910 12/30 39,825,500 21,731,720,000 1,259 162
153. FMII Fortune Mate Indonesia Tbk [S] 90 05/12 90 05/12 90 05/12 5,000 450,000 1 1
154. FORU Fortune Indonesia Tbk 179 10/04 70 06/07 112 12/30 978,359,000 138,997,031,000 103,272 214
155. FPNI Titan Kimia Nusantara Tbk [S] 245 04/14 101 09/07 142 12/30 520,961,500 98,084,806,500 27,212 243
156. FREN Mobile-8 Telecom Tbk 53 12/23 50 12/30 50 12/30 2,331,004,000 117,836,448,500 17,696 157
157. GDST Gunawan Dianjaya Steel Tbk [S] 230 11/10 80 02/12 160 12/30 1,700,458,500 271,547,347,500 62,407 245
158. GDYR Goodyear Indonesia Tbk [S] 14,800 05/04 8,600 01/04 12,500 12/30 899,000 11,086,075,000 652 154
159. GEMA Gema Grahasarana Tbk 340 08/09 80 03/15 280 12/30 94,723,000 20,386,650,000 4,927 116
160. GGRM Gudang Garam Tbk 52,500 10/06 20,650 01/07 40,000 12/30 266,460,000 9,461,086,725,000 111,291 245
161. GJTL Gajah Tunggal Tbk 2,675 11/12 425 01/11 2,300 12/30 5,304,632,000 7,217,250,545,000 206,069 245
162. GMCW Grahamas Citrawisata Tbk [S] - - - - 860 02/21/08 - - - -
163. GMTD Gowa Makassar Tourism Development Tbk [S] 165 09/24 160 09/24 165 09/24 49,500 7,957,500 2 1
164. GOLD Golden Retailindo Tbk. [S] 750 07/09 350 07/19 420 12/30 482,026,500 240,108,960,000 59,411 118
165. GPRA Perdana Gapuraprima Tbk [S] 170 04/23 90 08/05 134 12/30 124,478,000 16,684,206,000 12,925 222
166. GREN Evergreen Invesco Tbk [S] 355 08/19 115 11/11 119 12/30 10,227,978,000 1,978,089,987,500 300,727 116
167. GSMF Equity Development Investama Tbk 154 04/20 69 01/28 90 12/10 53,608,500 7,198,509,500 5,021 121
168. GTBO Garda Tujuh Buana Tbk 98 06/23 51 06/03 62 12/30 53,891,000 4,073,318,500 4,372 222
169. GZCO Gozco Plantations Tbk [S] 470 04/15 225 01/07 430 12/30 4,936,701,500 1,798,466,545,000 104,114 245
170
170. HADE HD Capital Tbk 75 11/24 50 12/30 50 12/30 1 857 357 000
1,857,357,000 98 550 014 500
98,550,014,500 30 163
30,163 177
171. HDTX Panasia Indosyntec Tbk [S] 250 11/22 235 11/22 250 11/22 25,500 6,127,500 8 3
172. HERO Hero Supermarket Tbk [S] 6,000 04/12 3,100 09/27 4,300 12/23 202,500 838,900,000 63 33
173. HEXA Hexindo Adiperkasa Tbk 7,400 11/19 3,100 01/04 7,150 12/30 147,964,000 733,747,737,500 33,886 245
174. HITS Humpuss Intermoda Transportasi Tbk [S] 650 02/01 320 12/01 400 12/30 58,905,000 35,704,857,500 3,350 95
175. HMSP HM Sampoerna Tbk 29,950 11/04 10,300 01/08 28,150 12/30 13,083,000 259,168,700,000 10,483 243
176. HOME Hotel Mandarine Regency Tbk [S] 135 04/29 86 08/18 100 12/21 1,191,500 128,538,500 158 38
177. HRUM Harum Energy Tbk. [S] 9,300 12/30 5,200 10/12 9,000 12/30 658,528,000 4,260,393,000,000 36,789 59
178. IATA Indonesia Air Transport Tbk [S] 59 02/23 50 12/29 50 12/29 414,928,000 21,583,051,000 9,563 139
179. ICBP Indofood CBP Sukses Makmur Tbk. [S] 6,200 10/07 4,400 12/15 4,675 12/30 1,036,686,500 5,569,177,512,500 49,125 58
180. ICON Island Concepts Indonesia Tbk [S] - - - - 470 11/18/09 - - - -
181. IDKM Indosiar Karya Media Tbk 840 12/30 100 01/13 800 12/30 874,991,500 463,733,919,000 40,968 222
182. IGAR Kageo Igar Jaya Tbk [S] 230 12/28 122 01/29 210 12/30 186,607,500 32,168,619,500 5,511 229
183. IIKP Inti Agri Resources Tbk [S] 680 12/23 400 02/12 510 12/30 3,805,500 2,099,405,000 83 26
184. IKAI Intikeramik Alamasri Industri Tbk 1,020 01/05 120 05/25 147 12/30 1,786,109,000 604,156,759,500 126,710 245
185. IKBI Sumi Indo Kabel Tbk [S] 1,600 02/16 730 05/10 1,200 12/13 410,000 450,635,000 175 24
186. IMAS Indomobil Sukses Internasional Tbk 12,200 09/15 650 04/23 7,600 12/30 17,817,500 106,244,357,500 13,079 85
187. INAF Indofarma Tbk [S] 110 04/30 73 02/17 80 12/30 2,504,529,500 222,969,106,500 67,079 244
188. INAI Indal Aluminium Industry Tbk 425 12/06 181 05/25 360 12/30 624,785,500 205,323,278,000 71,841 243
189. INCF Indo Citra Finance Tbk 3,275 12/30 620 10/05 3,075 12/30 10,596,000 19,304,102,500 1,851 33
190. INCI Intanwijaya Internasional Tbk [S] 345 11/26 180 04/12 245 12/30 567,824,000 156,806,354,500 78,697 201
191. INCO International Nickel IndonesiaTbk [S] 5,200 04/26 3,200 05/25 4,875 12/30 4,314,781,000 18,418,590,525,000 296,036 245
192. INDF Indofood Sukses Makmur Tbk 5,800 09/22 3,300 05/25 4,875 12/30 5,354,301,000 23,159,845,112,500 361,165 245
193. INDR Indorama Synthetics Tbk [S] 1,870 11/11 360 06/23 1,700 12/30 26,581,000 34,650,022,500 4,028 145
194. INDS Indospring Tbk 16,750 11/25 1,100 01/13 10,500 12/30 683,000 5,554,307,500 725 133
195. INDX Indoexchange Tbk [S] 172 07/08 70 02/19 112 12/30 92,243,500 13,157,488,000 11,579 90
Research Division
Regular Market
Price (Rp) Trading
Days
196. INDY Indika Energy Tbk 4,875 12/30 2,150 02/11 4,725 12/30 4,458,482,500 13,646,990,375,000 161,755 245
197. INKP Indah Kiat Pulp & Paper Tbk 2,450 09/21 1,550 05/25 1,640 12/30 1,346,831,000 2,737,867,177,500 85,945 245
198
198. INPC Bank Artha Graha Internasional Tbk 149 10/07 55 02/25 107 12/30 164 473 000
164,473,000 16 435 232 500
16,435,232,500 11 852
11,852 220
199. INPP Indonesian Paradise Property Tbk [S] 210 06/22 85 04/13 179 12/27 229,500 30,665,000 120 40
200. INRU Toba Pulp Lestari Tbk [S] 900 06/14 172 02/08 690 12/28 32,979,000 16,784,204,500 2,755 130
201. INTA Intraco Penta Tbk [S] 2,800 12/08 610 02/11 2,450 12/30 1,278,240,500 2,450,616,600,000 93,757 244
202. INTD Inter Delta Tbk 420 01/21 420 01/21 420 01/21 500 210,000 1 1
203. INTP Indocement Tunggal Prakasa Tbk [S] 19,400 10/06 12,600 02/09 15,950 12/30 849,666,000 13,409,336,250,000 172,382 245
204. INVS Inovisi Infracom Tbk [S] 6,500 11/19 560 01/05 6,050 12/30 32,752,000 74,109,050,000 8,071 243
205. IPOL Indopoly Swakarsa Industry Tbk. 310 10/28 165 08/23 260 12/30 4,536,487,500 1,115,845,411,000 55,334 116
206. ISAT Indosat Tbk 6,500 10/14 4,100 07/19 5,400 12/30 822,614,000 4,362,737,387,500 86,017 245
207. ITMA Itamaraya Tbk [S] 930 09/30 385 12/28 385 12/28 13,500 10,290,000 9 7
208. ITMG Indo Tambangraya Megah Tbk [S] 55,300 11/09 28,100 02/08 50,750 12/30 375,801,500 14,418,194,275,000 166,529 245
209. ITTG Leo Investments Tbk 320 01/21 97 12/22 105 12/30 187,943,000 37,286,347,500 18,881 241
210. JECC Jembo Cable Company Tbk 1,030 04/30 485 01/08 620 12/30 247,435,500 215,437,757,500 42,417 227
211. JIHD Jakarta Int'l Hotel & Dev. Tbk 900 10/19 500 02/19 790 12/30 79,792,500 54,582,000,000 4,430 193
212. JKON Jaya Konstruksi Manggala Pratama Tbk [S] 860 10/18 520 01/25 800 12/30 3,257,500 2,030,505,000 454 79
213. JKSW Jakarta Kyoei Steel Works Tbk 195 11/09 65 06/16 161 12/29 13,752,500 1,422,318,000 1,703 119
214. JPFA JAPFA Comfeed Indonesia Tbk 4,450 09/30 1,160 02/08 3,150 12/30 1,343,656,500 3,891,621,465,000 127,340 244
215. JPRS Jaya Pari Steel Tbk [S] 1,020 10/22 205 03/02 580 12/30 1,549,258,000 916,808,775,000 81,693 245
216. JRPT Jaya Real Property Tbk [S] 1,600 10/13 720 02/05 1,300 12/30 59,542,500 47,141,740,000 1,982 158
217. JSMR Jasa Marga (Persero) Tbk 3,900 10/25 1,660 02/08 3,425 12/30 2,583,381,500 6,278,387,780,000 132,276 245
218. JSPT Jakarta Setiabudi Internasional Tbk 700 08/30 700 08/30 700 08/30 2,686,500 1,880,550,000 39 4
219. JTPE Jasuindo Tiga Perkasa Tbk [S] 1,290 12/23 500 06/24 1,160 12/30 116,607,500 105,477,420,000 7,373 38
220. KAEF Kimia Farma Tbk [S] 265 10/25 101 05/26 159 12/30 1,416,543,500 274,317,227,500 51,305 245
221. KARK Dayaindo Resources International Tbk [S] 118 01/07 50 12/30 50 12/30 14,699,211,000 1,056,591,311,000 195,410 241
222. KARW Karwell Indonesia Tbk 190 02/19 140 03/01 145 03/29 4,950,500 786,714,000 50 15
223. KBLI KMI Wire and Cable Tbk [S] 105 04/30 52 02/12 80 12/30 667,815,000 50,817,724,000 30,270 210
224. KBLM Kabelindo Murni Tbk [S] 174 03/09 100 06/23 110 12/28 4,490,000 513,100,000 606 52
225. KBLV First Media Tbk 950 12/30 355 10/25 950 12/30 32,801,500 16,951,137,500 4,410 142
226. KBRI Kertas Basuki Rachmat Ind. Tbk [S] 345 01/11 50 09/27 97 12/30 10,525,479,000 776,438,708,500 137,966 226
227. KDSI Kedawung Setia Industrial Tbk [S] 265 10/18 110 02/22 235 12/30 355,300,500 77,554,866,000 21,339 168
228. KIAS Keramika Indonesia Assosiasi Tbk 520 03/30 74 07/16 94 12/30 6,185,270,500 1,496,772,266,000 310,513 244
229. KICI Kedaung Indah Can Tbk [S] 250 10/18 50 04/05 185 12/30 1,891,500 371,817,000 637 43
230. KIJA Kawasan Industri Jababeka Tbk 142 10/22 75 05/25 120 12/30 21,202,354,000 2,456,467,939,500 176,775 245
231. KKGI Resource Alam Indonesia Tbk [S] 3,775 12/30 590 03/25 3,700 12/30 94,757,000 248,133,717,500 11,810 95
232. KLBF Kalbe Farma Tbk [S] 4,100 11/30 1,290 01/06 3,250 12/30 8,833,187,500 19,387,875,950,000 248,397 245
233. KOIN Kokoh Inti Arebama Tbk [S] 275 06/28 92 07/13 180 12/30 182,842,000 38,518,262,500 13,716 223
234. KONI Perdana Bangun Pusaka Tbk 100 12/30 51 06/22 100 12/30 44,500 3,465,000 16 9
235
235. KPIG Global Land Development Tbk 475 04/05 270 01/13 395 12/30 5 214 500
5,214,500 1 863 830 000
1,863,830,000 930 129
236. KRAS Krakatau Steel Tbk. [S] 1,520 11/11 950 11/10 1,200 12/30 5,744,557,500 7,322,525,825,000 191,985 34
237. KREN Kresna Graha Sekurindo Tbk 620 12/30 380 02/25 610 12/30 145,419,500 65,511,025,000 8,015 245
238. LAMI Lamicitra Nusantara Tbk [S] 300 12/23 91 01/11 194 12/30 130,702,500 30,863,107,000 20,774 173
239. LAPD Leyand International Tbk 295 06/08 184 08/31 235 11/12 7,275,000 1,834,289,000 850 100
240. LCGP Laguna Cipta Griya Tbk 50 12/29 50 12/29 50 12/29 29,249,000 1,462,450,000 1,247 77
241. LION Lion Metal Works Tbk [S] 5,450 11/23 2,300 04/21 3,800 12/28 117,500 413,137,500 96 40
242. LMAS Limas Centric Indonesia Tbk 54 11/26 50 12/30 51 12/30 61,842,000 3,118,211,000 2,526 108
243. LMPI Langgeng Makmur Industri Tbk [S] 440 10/08 180 05/26 270 12/30 1,042,347,000 353,148,302,000 150,274 238
244. LMSH Lionmesh Prima Tbk [S] 6,000 10/07 1,650 07/27 4,800 12/14 88,500 357,212,500 105 40
245. LPCK Lippo Cikarang Tbk 530 10/20 200 03/02 395 12/30 112,787,000 44,771,367,500 8,777 222
246. LPGI Lippo General Insurance Tbk 1,260 12/06 450 05/25 1,160 12/29 6,786,500 5,876,105,000 1,386 146
247. LPIN Multi Prima Sejahtera Tbk [S] 4,600 12/06 1,000 04/19 3,125 12/30 12,605,000 45,420,817,500 7,695 79
248. LPKR Lippo Karawaci Tbk [S] 750 12/06 345 05/26 680 12/30 24,635,859,000 13,996,987,667,500 351,074 245
249. LPLI Star Pacific Tbk [S] 315 11/04 125 06/08 245 12/30 903,965,000 232,461,477,000 89,378 241
250. LPPF Matahari Department Store Tbk [S] 3,275 01/28 810 01/05 2,550 10/21 175,000 376,937,500 166 44
251. LPPS Lippo Securities Tbk 117 12/10 50 09/30 100 12/30 2,597,507,500 199,228,992,000 63,550 208
252. LSIP PP London Sumatera Tbk [S] 12,850 12/30 7,300 05/25 12,850 12/30 797,234,500 7,442,213,900,000 121,079 245
253. LTLS Lautan Luas Tbk 900 10/06 650 03/31 800 12/30 118,210,000 94,832,460,000 9,954 241
254. MAIN Malindo Feedmill Tbk 3,750 11/16 880 01/14 3,200 12/30 55,871,500 134,781,330,000 11,536 143
255. MAMI Mas Murni Indonesia Tbk [S] 57 04/27 50 12/30 50 12/30 765,577,500 39,521,267,500 20,923 199
256. MAMIP Mas Murni Tbk (Preferred Stock) [S] - - - - 600 04/24/07 - - - -
257. MAPI Mitra Adiperkasa Tbk [S] 2,900 10/22 600 07/30 2,675 12/30 1,020,074,000 1,888,976,485,000 65,169 238
258. MASA Multistrada Arah Sarana Tbk [S] 405 09/22 180 02/19 330 12/30 4,107,517,000 1,214,465,340,500 79,199 245
259. MAYA Bank Mayapada Tbk 1,600 01/04 670 12/17 1,330 12/30 1,384,000 1,562,495,000 286 23
260. MBAI Multibreeder Adirama Ind. Tbk [S] 19,300 11/24 3,200 01/25 15,350 12/30 4,686,000 53,329,775,000 3,331 105
Research Division
Regular Market
Price (Rp) Trading
Days
261. MCOR Bank Windu Kentjana Int'l Tbk 200 11/10 50 03/09 150 12/29 21,541,000 3,362,305,500 1,089 150
262. MDLN Modernland Realty Ltd. Tbk 305 10/01 95 05/25 245 12/30 3,275,299,500 697,879,778,000 67,162 238
263
263. MDRN Modern Internasional Tbk [S] 2 325
2,325 12/30 240 01/13 2 325
2,325 12/30 42 455 000
42,455,000 59 503 145 000
59,503,145,000 3 938
3,938 206
264. MEDC Medco Energi International Tbk 4,350 10/18 2,200 02/09 3,375 12/30 2,839,110,000 9,072,455,225,000 157,491 245
265. MEGA Bank Mega Tbk 3,500 12/29 2,000 03/31 3,175 12/30 903,000 2,680,862,500 449 88
266. MERK Merck Tbk [S] 99,000 10/27 69,000 05/24 96,500 12/29 263,000 22,197,750,000 132 55
267. META Nusantara Infrastructure Tbk 345 12/13 65 07/19 330 12/30 1,791,139,500 328,986,122,500 60,083 245
268. MFIN Mandala Multifinance Tbk 670 11/25 245 01/08 530 12/30 128,095,500 52,063,105,000 4,078 215
269. MFMI Multifiling Mitra Indonesia Tbk. [S] 425 12/30 260 12/29 425 12/30 5,854,000 1,940,910,000 328 2
270. MICE Multi Indocitra Tbk [S] 580 10/29 240 03/11 405 12/30 469,695,500 197,464,970,000 32,010 236
271. MIDI Midi Utama Indonesia Tbk. 550 12/03 315 11/30 385 12/30 498,609,500 222,941,040,000 35,429 21
272. MIRA Mitra International Resources Tbk 390 04/16 205 10/14 265 12/30 9,451,916,500 2,542,078,167,500 175,696 245
273. MITI Mitra Investindo Tbk 80 06/04 50 06/01 54 12/30 3,453,291,000 211,716,516,500 58,318 242
274. MKPI Metropolitan Kentjana Tbk [S] 2,800 04/05 2,750 04/05 2,800 04/05 918,000 2,524,525,000 24 1
275. MLBI Multi Bintang Indonesia Tbk 274,950 12/30 156,000 03/01 274,950 12/30 453,500 76,742,725,000 303 77
276. MLIA Mulia Industrindo Tbk 450 12/20 250 02/01 420 12/20 5,545,000 2,013,135,000 576 85
277. MLPL Multipolar Tbk 380 12/14 57 03/04 300 12/30 10,003,094,500 1,749,770,665,000 154,457 245
278. MNCN Media Nusantara Citra Tbk [S] 960 12/29 205 01/05 940 12/30 7,227,647,000 3,047,667,805,000 141,318 245
279. MPPA Matahari Putra Prima Tbk 1,930 12/13 830 05/25 1,490 12/30 957,531,000 1,314,494,480,000 89,339 245
280. MRAT Mustika Ratu Tbk [S] 700 12/16 350 05/21 650 12/30 922,526,000 464,279,085,000 85,385 245
281. MREI Maskapai Reasuransi Ind. Tbk 740 11/01 295 01/07 550 12/22 2,701,500 1,163,550,000 103 38
282. MTDL Metrodata Electronics Tbk [S] 141 11/02 78 03/10 126 12/30 2,095,804,500 244,278,259,000 46,953 245
283. MTFN Capitalinc Investment Tbk 3,400 10/26 640 07/13 1,280 12/30 911,500 1,465,792,500 386 56
284. MTSM Metro Realty Tbk 1,250 10/04 810 01/05 900 11/18 319,500 317,780,000 285 13
285. MYOH Myoh Technology Tbk [S] 50 11/22 50 11/22 50 11/22 1,130,500 56,525,000 1,029 25
286. MYOR Mayora Indah Tbk [S] 13,350 11/08 3,450 02/08 10,750 12/30 117,020,000 1,071,072,987,500 33,813 243
287. MYRX Hanson International Tbk 210 11/03 51 07/19 200 12/30 4,809,742,000 672,859,129,500 68,654 109
288. MYRXPHanson International Seri B Tbk 125 10/29 50 08/18 64 12/30 1,413,529,000 102,411,636,000 28,589 106
289. MYTX Apac Citra Centertex Tbk 95 02/05 50 05/26 68 12/30 685,935,500 51,579,714,500 64,070 242
290. NIKL Pelat Timah Nusantara Tbk [S] 530 11/09 230 05/25 430 12/30 6,228,756,500 2,420,325,272,500 218,044 245
291. NIPS Nipress Tbk 4,475 10/28 1,310 08/02 3,975 12/30 6,671,000 26,308,955,000 4,108 107
292. NISP Bank OCBC NISP Tbk 2,425 09/27 790 04/20 1,700 12/29 21,189,500 32,920,810,000 5,224 174
293. OCAP JJ NAB Capital Tbk 410 09/03 260 12/16 260 12/16 24,000 8,370,000 12 6
294. OKAS Ancora Indonesia Resources Tbk 540 01/04 275 08/20 370 12/30 375,139,500 132,485,525,000 22,049 245
295. OMRE Indonesia Prima Property Tbk [S] 300 06/02 160 07/30 170 11/18 100,000 18,147,500 29 14
296. PAFI Panasia Filament Inti Tbk - - - - 250 07/30/07 - - - -

297. PANR Panorama Sentrawisata Tbk 230 04/15 135 09/07 170 12/28 83,949,500 15,850,418,000 6,072 134
298. PANS Panin Sekuritas Tbk 1,460 11/03 460 03/09 1,150 12/30 122,759,000 124,130,217,500 13,241 230
299. PBRX Pan Brothers Tex Tbk 1,670 12/29 106 03/26 1,600 12/30 1,001,304,500 1,017,520,198,000 41,024 198
300
300. PDES Destinasi Tirta Nusantara Tbk [S] 225 11/09 120 01/29 187 12/30 28 170 500
28,170,500 5 098 735 000
5,098,735,000 1 079
1,079 99
301. PEGE Panca Global Securities Tbk 160 10/05 145 04/20 150 12/22 1,755,000 262,037,500 22 17
302. PGAS Perusahaan Gas Negara Tbk 4,650 12/03 3,250 05/25 4,425 12/30 8,719,173,000 34,600,639,375,000 395,213 245
303. PGLI Pembangunan Graha Lestari Indah Tbk [S] 108 10/28 50 12/03 60 12/29 441,000 26,577,500 39 14
304. PICO Pelangi Indah Canindo Tbk 370 10/04 165 11/23 190 12/06 889,500 183,475,000 43 21
305. PJAA Pembangunan Jaya Ancol Tbk [S] 870 11/24 510 01/04 840 12/30 52,238,500 33,468,995,000 4,606 227
306. PKPK Perdana Karya Perkasa Tbk 400 06/09 174 12/30 174 12/30 3,680,508,000 993,092,799,000 197,296 224
307. PLAS Polaris Investama Tbk 1,480 10/11 560 05/21 1,010 12/30 1,939,579,000 1,828,734,840,000 205,672 245
308. PLIN Plaza Indonesia Realty Tbk 2,100 12/17 1,000 08/09 1,990 12/30 1,894,000 2,923,172,500 431 69
309. PNBN Bank Pan Indonesia Tbk 1,280 04/15 760 02/09 1,140 12/30 1,113,960,500 1,195,953,795,000 33,475 244
310. PNIN Panin Insurance Tbk 600 12/14 245 02/19 570 12/30 396,338,500 171,448,602,500 12,907 227
311. PNLF Panin Financial Tbk 260 05/24 140 02/24 210 12/30 8,605,762,000 1,708,853,831,000 90,179 245
312. PNSE Pudjiadi & Sons Estate Tbk 1,630 12/30 750 02/05 1,630 12/30 88,000 80,370,000 15 6
313. POLY Asia Pacific Fibers Tbk 370 11/25 59 05/25 240 12/30 985,496,500 157,429,318,000 57,206 245
314. POOL Pool Advista Indonesia Tbk - - - - 565 07/07/09 - - - -
315. PRAS Prima Alloy Steel Tbk 180 04/06 81 02/09 93 12/30 306,574,500 41,578,794,500 32,452 230
316. PSAB Pelita Sejahtera Abadi Tbk [S] 450 03/09 135 02/12 450 03/09 5,442,500 1,123,175,500 131 7
317. PSDN Prasidha Aneka Niaga Tbk 125 10/20 80 12/30 80 12/30 393,500 36,827,500 16 10
318. PSKT Pusako Tarinka Tbk [S] - - - - 700 11/30/07 - - - -
319. PTBA Tambang Batubara Bukit Asam Tbk [S] 23,450 12/30 15,050 02/09 22,950 12/30 889,249,500 15,887,969,525,000 200,089 245
320. PTPP PP (Persero) Tbk 1,030 09/20 550 02/10 800 12/30 3,591,872,000 2,651,793,040,000 60,216 219
321. PTRA New Century Development Tbk [S] - - - - 50 11/26/08 - - - -

322. PTRO Petrosea Tbk 41,500 11/09 9,000 04/30 26,000 12/16 198,500 3,093,175,000 138 62
323. PTSN Sat Nusapersada Tbk [S] 133 01/06 61 09/15 80 12/30 238,423,500 20,705,396,500 14,050 209
324. PTSP Pioneerindo Gourmet International Tbk 375 11/23 190 10/20 310 12/29 557,000 177,202,500 90 24
325. PUDP Pudjiadi Prestige Limited Tbk 540 04/28 200 03/02 330 12/30 211,152,000 90,085,302,500 32,619 206
Research Division
Regular Market
Price (Rp) Trading
Days
326. PWON Pakuwon Jati Tbk 1,060 10/06 490 01/15 900 12/30 3,057,659,000 2,366,507,902,500 183,858 245
327. PWSI Panca Wiratama Sakti Tbk 72 05/20 50 11/23 53 12/14 834,000 47,803,000 96 27
328
328. PYFA Pyridam Farma Tbk [S] 182 11/18 82 05/25 127 12/30 2 663 231 500
2,663,231,500 391 314 093 500
391,314,093,500 184 302
184,302 243
329. RAJA Rukun Raharja Tbk [S] 1,500 06/24 167 01/04 840 12/30 1,119,759,500 698,759,355,500 52,296 225
330. RALS Ramayana Lestari Sentosa Tbk [S] 1,130 10/05 620 01/04 850 12/30 1,419,898,500 1,218,585,410,000 51,676 244
331. RBMS Ristia Bintang Mahkotasejati Tbk [S] 137 04/15 50 05/26 81 12/30 1,594,645,500 178,995,346,000 98,341 244
332. RDTX Roda Vivatex Tbk [S] 2,100 12/22 1,500 09/29 2,100 12/22 80,000 129,100,000 10 9
333. RELI Reliance Securities Tbk 530 12/28 405 02/23 530 12/28 1,317,000 610,902,500 111 50
334. RICY Ricky Putra Globalindo Tbk [S] 275 09/28 120 06/07 181 12/30 285,881,000 59,077,763,000 26,293 153
335. RIGS Rig Tenders Tbk [S] 1,090 07/15 500 04/13 730 12/30 207,995,500 176,699,390,000 28,442 131
336. RIMO Rimo Catur Lestari Tbk 72 10/05 50 12/30 50 12/30 66,248,500 3,818,890,000 10,381 216
337. RINA Katarina Utama Tbk [S] 140 01/15 50 08/20 64 08/31 390,382,000 28,782,247,500 22,390 159
338. RMBA Bentoel International Investama Tbk 1,280 09/29 350 06/02 800 12/30 97,346,500 80,689,707,500 15,073 215
339. RODA Royal Oak Development Asia Tbk [S] 68 05/11 50 12/30 50 12/30 199,045,500 10,483,337,000 10,316 225
340. ROTI Nippon Indosari Corpindo Tbk. [S] 3,375 11/02 1,390 06/30 2,650 12/30 348,005,500 714,479,672,500 44,708 125
341. RUIS Radiant Utama Interinsco Tbk 310 03/15 160 06/01 200 12/30 103,934,500 23,807,092,500 15,131 221
342. SAFE Steady Safe Tbk 116 04/29 90 04/30 115 12/29 441,500 50,523,500 42 28
343. SAIP Surabaya Agung Industry Pulp Tbk 165 11/09 100 12/14 104 12/16 1,329,500 184,387,000 84 19
344. SCBD Danayasa Arthatama Tbk [S] 510 10/08 350 07/12 500 12/15 908,500 451,995,000 119 23
345. SCCO Sucaco Tbk 1,950 12/28 1,330 01/21 1,950 12/28 1,110,000 1,707,020,000 34 17
346. SCMA Surya Citra Media Tbk [S] 4,050 09/07 610 01/07 3,550 12/30 165,064,000 360,426,470,000 16,368 232
347. SCPI Schering Plough Indonesia Tbk 43,000 09/16 30,000 03/26 37,900 11/29 16,000 583,300,000 26 16
348. SDPC Millennium Pharmacon Int.'l Tbk 121 07/20 55 05/25 74 12/29 798,611,500 72,815,365,500 67,371 211
349. SDRA Bank Himpunan Saudara 1906 Tbk 410 10/18 210 03/02 290 12/30 5,450,106,000 1,664,936,992,500 143,916 245
350. SGRO Sampoerna Agro Tbk [S] 3,250 12/09 1,810 05/25 3,175 12/30 1,060,016,500 2,872,440,387,500 86,048 245
351. SHID Hotel Sahid Jaya Tbk [S] 1,290 11/22 360 02/16 1,040 12/30 1,620,434,500 1,196,679,880,000 61,092 245
352. SIAP Sekawan Intipratama Tbk [S] 88 11/09 57 05/07 86 12/06 4,153,500 289,927,500 586 122
353. SIIP Suryainti Permata Tbk 103 01/06 86 01/22 89 01/22 8,272,500 773,275,500 482 15
354. SIMA Siwani Makmur Tbk 167 04/30 92 10/12 128 12/15 12,477,000 1,705,375,000 1,631 163
355. SIMM Surya Intrindo Makmur Tbk - - - - 148 11/10/09 - - - -
356. SIPD Sierad Produce Tbk [S] 84 11/25 50 07/29 71 12/30 13,490,472,000 833,204,481,000 88,194 242
357. SKLT Sekar Laut Tbk [S] 150 05/24 130 07/30 140 12/30 89,000 12,675,000 29 27
358. SKYB Skybee Tbk. [S] 710 07/09 450 07/07 550 12/30 160,399,000 94,300,807,500 10,199 113
359. SMAR SMART Tbk [S] 6,650 10/15 2,575 01/06 5,000 12/30 11,847,000 57,531,600,000 3,775 203
360. SMCB Holcim Indonesia Tbk [S] 2,575 11/09 1,530 02/08 2,250 12/30 2,676,930,500 5,693,334,757,500 129,221 245
361. SMDM Suryamas Dutamakmur Tbk [S] 200 04/22 81 11/30 101 12/30 25,573,500 2,828,144,500 2,771 71
362. SMDR Samudera Indonesia Tbk 4,625 09/30 2,975 09/07 4,125 12/30 3,009,000 11,248,087,500 1,113 155
363. SMGR Semen Gresik (Persero) Tbk [S] 10,350 10/04 7,250 03/31 9,450 12/30 2,005,688,000 17,282,403,725,000 169,269 245
364. SMMA Sinar Mas Multiartha Tbk 2,175 10/07 1,450 05/27 1,800 12/30 68,017,000 106,285,337,500 5,135 206
365
365. SMMT Eatertainment International Tbk 2 175
2,175 06/30 200 04/22 2 175
2,175 06/30 5 307 500
5,307,500 1 709 767 500
1,709,767,500 292 35
366. SMRA Summarecon Agung Tbk [S] 1,300 11/11 570 01/05 1,090 12/30 2,775,423,000 2,500,957,555,000 85,373 245
367. SMSM Selamat Sempurna Tbk [S] 1,430 04/29 710 01/04 1,070 12/30 1,685,037,000 1,825,796,650,000 144,957 245
368. SOBI Sorini Agro Asia Corporinndo Tbk [S] 3,375 12/20 1,460 01/29 3,350 12/30 1,189,547,000 2,471,062,130,000 66,121 245
369. SONA Sona Topas Tourism Industry Tbk [S] - - - - 1,600 08/28/09 - - - -
370. SPMA Suparma Tbk 365 06/02 196 02/09 230 12/29 757,258,000 214,150,589,500 61,347 239
371. SQBB Taisho Pharmaceutical Indonesia Tbk [S] - - - - 10,500 04/18/01 - - - -

372. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk [S] 145,000 07/27 138,000 11/15 138,000 11/15 11,000 1,588,450,000 9 7
373. SQMI Allbond Makmur Usaha Tbk [S] 275 08/27 111 12/13 130 12/23 1,699,500 306,776,000 496 38
374. SRSN Indo Acidatama Tbk [S] 73 04/27 50 05/25 60 12/30 1,338,696,000 85,477,440,000 48,464 244
375. SSIA Surya Semesta Internusa Tbk [S] 950 12/28 270 01/07 930 12/30 218,762,000 145,897,190,000 8,299 190
376. SSTM Sunson Textile Manufacture Tbk 285 11/02 195 10/01 225 12/30 39,674,000 9,662,742,500 7,184 56
377. STTP Siantar Top Tbk [S] 405 12/22 250 01/12 385 12/27 16,641,000 5,489,180,000 2,506 120
378. SUGI Sugih Energy Tbk [S] 280 01/25 115 02/23 157 04/27 5,221,000 805,649,500 610 26
379. SULI Sumalindo Lestari Jaya Tbk 440 01/15 80 05/25 131 12/30 4,400,469,000 677,930,922,500 143,407 245
380. TBIG Tower Bersama Infrastructure Tbk. 3,300 11/02 2,150 10/26 2,500 12/30 787,550,500 2,053,569,512,500 35,233 45
381. TBLA Tunas Baru Lampung Tbk 490 04/14 280 05/25 410 12/30 2,900,602,000 1,197,536,782,500 74,299 245
382. TBMS Tembaga Mulia Semanan Tbk 9,100 11/03 2,450 03/17 9,000 11/03 25,500 146,275,000 37 25
383. TCID Mandom Indonesia Tbk [S] 8,500 04/28 7,000 12/28 7,200 12/29 1,194,500 9,104,650,000 291 103
384. TFCO Tifico Fiber Indonesia Tbk. 620 11/24 200 06/23 510 12/08 2,418,000 742,437,500 523 101
385. TGKA Tigaraksa Satria Tbk 930 10/26 300 03/24 680 12/30 1,037,500 565,967,500 347 53
386. TINS Timah (Persero) Tbk [S] 3,475 10/11 1,780 05/25 2,750 12/30 5,442,795,000 14,286,426,405,000 250,066 245
387. TIRA Tira Austenite Tbk - - - - 1,740 09/14/09 - - - -
388. TIRT Tirta Mahakam Resources Tbk 128 04/13 60 05/25 78 12/30 3,483,096,500 331,645,761,000 185,726 245
389. TKGA Toko Gunung Agung Tbk - - - - 250 09/03/09 - - - -
390. TKIM Pabrik Kertas Tjiwi Kimia Tbk 4,800 09/15 1,580 05/26 3,000 12/30 249,057,000 890,720,435,000 33,590 214
Research Division
Regular Market
Price (Rp) Trading
Days
391. TLKM Telekomunikasi Indonesia Tbk [S] 9,800 10/06 6,950 05/25 7,950 12/30 5,707,850,000 47,400,002,575,000 418,734 245
392. TMAS Pelayaran Tempuran Emas Tbk 220 01/13 135 05/25 183 12/30 31,951,000 5,963,718,500 3,958 211
393
393. TMPI AGIS Tbk [S] 290 04/27 77 03/05 150 12/30 6 916 174 000 1,266,457,898,500
6,916,174,000 1 266 457 898 500 177 606
177,606 241
394. TMPO Tempo Inti Media Tbk [S] 103 08/12 51 05/27 85 12/30 302,025,000 27,006,666,000 33,734 239
395. TOTL Total Bangun Persada Tbk [S] 305 04/15 179 02/15 255 12/30 2,502,046,500 582,092,694,000 66,389 245
396. TOTO Surya Toto Indonesia Tbk [S] 39,000 11/01 10,200 06/28 39,000 11/01 5,000 109,100,000 9 9
397. TOWR Sarana Menara Nusantara Tbk 13,600 12/15 1,120 03/08 12,950 12/30 22,933,500 117,432,550,000 11,272 192
398. TPIA Tri Polyta Indonesia Tbk [S] 3,900 09/27 1,600 05/25 3,425 12/30 59,402,500 170,052,517,500 14,032 222
399. TRAM Trada Maritime Tbk [S] 650 11/10 450 07/02 620 12/30 7,617,974,000 4,401,163,012,500 45,938 243
400. TRIL Triwira Insanlestari Tbk [S] 132 04/16 59 07/21 64 12/30 1,689,878,000 143,264,467,500 71,097 245
401. TRIM Trimegah Securities Tbk 255 01/28 106 09/16 110 12/30 159,695,000 28,225,849,500 11,701 195
402. TRIO Trikomsel Oke Tbk 700 12/30 164 04/15 700 12/30 66,954,500 26,088,197,000 3,016 168
403. TRST Trias Sentosa Tbk [S] 320 11/23 180 02/09 270 12/28 742,056,000 168,887,438,500 24,123 232
404. TRUB Truba Alam Manunggal Engineering Tbk 143 01/14 65 05/25 79 12/30 20,277,628,500 2,152,852,025,000 230,558 245
405. TRUS Trust Finance Indonesia Tbk 370 07/15 360 08/11 360 08/11 160,000 58,650,000 15 7
406. TSPC Tempo Scan Pacific Tbk [S] 1,900 11/05 670 02/10 1,710 12/30 337,134,500 446,590,045,000 29,864 245
407. TURI Tunas Ridean Tbk [S] 2,875 04/27 530 06/24 580 12/30 1,751,659,000 1,796,183,040,000 66,584 245
408. ULTJ Ultra Jaya Milk Tbk [S] 2,250 09/29 520 02/16 1,210 12/30 286,901,500 471,092,670,000 53,442 195
409. UNIC Unggul Indah Cahaya Tbk [S] 3,100 05/26 1,710 12/27 1,830 12/27 136,000 280,205,000 131 38
410. UNIT Nusantara Inti Corpora Tbk [S] 215 06/07 86 01/08 139 12/30 5,297,000 664,678,000 281 79
411. UNSP Bakrie Sumatra Plantations Tbk [S] 690 01/14 230 08/20 390 12/30 21,838,782,500 8,832,768,830,000 256,829 245
412. UNTR United Tractors Tbk [S] 26,100 11/19 14,950 02/08 23,800 12/30 1,065,998,500 20,084,562,325,000 233,843 245
413. UNTX Unitex Tbk - - - - 3,700 10/06/09 - - - -
414. UNVR Unilever Indonesia Tbk [S] 19,200 10/14 10,550 02/08 16,500 12/30 429,578,500 6,636,779,625,000 125,615 245
415. VOKS Voksel Electric Tbk [S] 570 10/28 315 03/30 450 12/30 8,359,500 3,449,250,000 381 34
416. VRNA Verena Oto Finance Tbk 142 12/10 70 05/25 127 12/30 2,286,192,000 225,684,160,500 121,841 245
417. WAPO Wahana Phonix Mandiri Tbk 109 05/03 77 03/01 100 07/27 7,748,500 769,523,500 254 47
418. WEHA Panorama Transportasi Tbk 215 11/05 100 02/25 200 12/30 335,749,500 57,968,593,000 25,251 221
419. WICO Wicaksana Overseas Int l Tbk [S] 55 04/28 50 11/25 50 11/25 63,779,500 3,243,749,500 6,576 74
420. WIKA Wijaya Karya (Persero) Tbk [S] 770 10/06 300 02/11 680 12/30 6,275,885,500 3,192,529,890,000 129,671 245
421. WINS Wintermar Offshore Marine Tbk. 500 11/29 300 12/16 320 12/30 1,009,977,500 361,416,427,500 19,783 22
422. WOMF Wahana Ottomitra Multiartha Tbk 720 11/26 130 01/07 620 12/30 256,574,500 113,498,194,500 19,605 220
423. YPAS Yanaprima Hastapersada Tbk [S] 680 12/30 510 03/31 680 12/30 34,456,000 20,864,410,000 1,736 243
424. YULE Yulie Sekurindo Tbk 77 11/23 50 07/27 63 12/27 3,882,500 244,458,000 373 51
425. ZBRA Zebra Nusantara Tbk [S] 52 10/07 50 12/01 50 12/01 3,786,500 189,811,000 156 26
TOTAL 1,120,131,657,500 941,099,885,335,500 25,816,146
* Delisted Company
Research Division
Table Trading by Industry
Regular Market TOTAL TRADING
Trading
Board
INDUSTRY CLASSIFICATION/
Days
Price Index Volume Value Freq.
STOCK NAME Date Rank Rank Rank
Close (Shares) (Rp) (X)
1. AGRICULTURE 52,343,586,353 41,538,810,249,231 1,084,931

11 CROPS 750,281,756 1,307,830,949,715 91,625
1. Bisi International Tbk [S] 1 1,870 12/30 200.000 750,281,756 171 1,307,830,949,715 109 91,625 94 245
12 PLANTATION 42,078,003,797 38,277,438,603,516 888,414
1. Astra Agro Lestari Tbk [S] 1 26,200 12/30 1,291.670 408,456,840 194 9,126,398,467,875 33 150,608 62 245
2. Bakrie Sumatra Plantations Tbk [S] 1 390 12/30 210.569 25,229,370,721 11 10,184,545,377,746 28 257,431 21 245
3. BW Plantation Tbk [S] 1 1,290 12/30 550.000 4,446,671,971 70 3,461,247,108,710 66 89,561 99 245
3. Gozco Plantations Tbk [S] 1 430 12/30 225.000 7,004,671,000 42 2,047,584,421,500 88 104,277 84 245
4. PP London Sumatera Tbk [S] 2 12,850 12/30 1,937.500 959,034,738 157 9,216,717,965,790 32 121,987 77 245
5. Sampoerna Agro Tbk [S] 1 3,175 12/30 2,340.000 1,098,281,764 147 2,976,137,721,725 72 86,353 104 245
6. SMART Tbk [S] 2 5,000 12/30 302.664 12,187,880 326 59,345,023,980 246 3,803 268 204
7. Tunas Baru Lampung Tbk 1 410 12/30 439.152 2,919,328,883 86 1,205,462,516,190 111 74,394 111 245
13 ANIMAL HUSBANDRY 5,282,400 58,075,315,000 3,343
1. Cipendawa Tbk [S] 2 229 06/10/08 2,950.000 400 409 40,000 409 1 405 1
2. Multibreeder Adirama Ind. Tbk [S] 2 15,350 12/30 2,400.000 5,282,000 343 58,075,275,000 248 3,342 272 106
14 FISHERY 7,478,922,900 1,030,583,548,500 44,805
1. Central Proteinaprima Tbk 1 53 06/28 110.000 6,068,610,000 55 349,868,161,500 162 41,541 159 98
2. Dharma Samudera Fishing Industries Tbk 1 50 12/27 175.714 54,978,000 289 2,542,962,000 342 3,111 275 100
3. Inti Agri Resources Tbk [S] 2 510 12/30 523.169 1,355,334,900 133 678,172,425,000 137 153 345 68
15 FORESTRY
19 OTHERS 2,031,095,500 864,881,832,500 56,744
1. Bumi Teknokultura Unggul Tbk [S] 2 700 10/29 125.000 2,031,095,500 102 864,881,832,500 126 56,744 138 214
2. MINING 295,661,167,356 317,349,053,598,930 5,203,081

21 COAL MINING 134,348,244,086 232,744,693,180,833 2,925,800
1. Adaro Energy Tbk 1 2,550 12/30 1,100.000 22,914,913,695 12 46,626,772,710,929 4 523,109 2 245
2. ATPK Resources Tbk 2 187 12/30 180.000 78,436,000 275 14,680,365,000 303 3,941 267 220
3. Bayan Resources Tbk 1 18,000 12/30 5,800.000 816,946,361 166 5,758,386,517,475 52 13,693 210 245
4. Berau Coal Energy Tbk. 1 510 12/30 400.000 11,784,001,000 22 5,643,508,247,500 53 124,753 76 88
5. Borneo Lumbung Energi & Metal Tbk. 2 1,340 12/30 1,170.000 3,139,345,500 82 4,014,568,968,500 59 44,659 151 23
6. Bumi Resources Tbk 2 3,025 12/30 1,723.010 46,722,478,974 5 105,625,315,857,140 1 1,072,692 1 245
7. Darma Henwa Tbk [S] 1 71 12/30 303.095 27,327,267,041 9 2,568,203,006,125 78 235,246 25 245
8. Delta Dunia Makmur Tbk 2 1,610 12/30 75.000 15,093,819,826 18 17,257,422,929,305 18 286,591 18 245
9. Garda Tujuh Buana Tbk 2 62 12/30 115.000 54,097,000 292 4,085,678,500 327 4,375 259 222
10. Harum Energy Tbk. 1 9,000 12/30 5,200.000 1,095,791,000 148 6,602,401,362,500 46 37,118 164 59
11. Indo Tambangraya Megah Tbk [S] 1 50,750 12/30 14,000.000 529,140,478 180 20,208,205,654,039 15 168,681 53 245
12. Perdana Karya Perkasa Tbk 2 174 12/30 400.000 3,690,077,000 75 995,063,295,500 120 197,337 36 224
13. Petrosea Tbk 1 26,000 12/16 1,250.000 210,004 387 3,499,290,200 330 150 346 69
14. Resource Alam Indonesia Tbk [S] 1 3,700 12/30 142.500 145,643,500 247 331,963,277,500 164 11,843 219 97
15. Tambang Batubara Bukit Asam Tbk [S] 1 22,950 12/30 575.000 956,076,707 158 17,090,616,020,620 19 201,612 34 245
22 CRUDE PETROLEUM & NATURAL GAS PROD. 125,568,791,492 31,545,409,937,918 1,098,299
1. Benakat Petroleum Energy Tbk [S] 2 102 12/30 140.000 20,751,243,446 15 3,879,148,242,704 61 200,871 35 217
2. Elnusa Tbk [S] 1 325 12/30 400.000 14,913,095,368 19 6,147,260,878,166 48 214,190 28 245
3. Energi Mega Persada Tbk 2 124 12/30 149.929 86,383,361,183 2 11,834,396,888,838 26 500,620 3 245
4. Medco Energi International Tbk 1 3,375 12/30 253.070 2,983,896,495 85 9,530,138,040,210 30 158,096 58 245
5. Radiant Utama Interinsco Tbk 2 200 12/30 250.000 109,325,000 260 24,807,862,500 286 15,143 205 222
6. Ratu Prabu Energi Tbk 1 280 12/30 408.118 427,870,000 191 129,658,025,500 215 9,379 230 235
23 METAL AND MINERAL MINING 17,734,603,030 51,124,055,458,841 927,136
1. Aneka Tambang (Persero) Tbk [S] 1 2,450 12/30 180.645 7,473,431,077 40 16,720,944,904,105 21 378,484 10 245
2. Central Omega Resources Tbk 2 550 11/30/07 500.000 - 410 - 410 - 410 -
3. Cita mineral Investindo Tbk [S] 2 317 07/23/09 27.558 23,400,000 315 7,417,800,000 316 1 405 1
4. International Nickel IndonesiaTbk [S] 1 4,875 12/30 245.000 4,584,044,089 67 19,552,355,593,211 17 297,705 17 245
5. Timah Tbk [S] 1 2,750 12/30 290.000 5,653,727,864 57 14,843,337,161,525 22 250,946 22 245
24 LAND / STONE QUARRYING 18,009,528,748 1,934,895,021,338 251,846
1. Citatah Industri Marmer Tbk 2 72 12/30 2,375.000 903,890,270 162 70,131,931,980 241 41,580 158 243
2. Exploitasi Energi Indonesia Tbk [S] 1 154 12/30 1,520.685 13,525,314,425 21 1,646,185,008,625 100 151,879 61 245
3. Mitra Investindo Tbk 2 54 12/30 300.000 3,580,324,053 76 218,578,080,733 186 58,387 136 244
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 87,944,156,037 97,633,529,677,517 3,327,865

31 CEMENT 7,886,490,239 54,954,769,364,838 476,772
1. Holcim Indonesia Tbk [S] 2 2,250 12/30 82.800 2,839,829,617 88 6,044,324,820,494 49 129,787 71 245
2. Indocement Tunggal Prakasa Tbk [S] 1 15,950 12/30 2,500.000 1,069,880,209 151 16,915,075,904,510 20 174,812 48 245
3. Semen Gresik (Persero) Tbk [S] 1 9,450 12/30 287.378 3,976,780,413 72 31,995,368,639,834 8 172,173 51 245
32 CERAMICS, GLASS, PORCELAIN 8,266,913,481 2,628,975,911,387 469,757
1. Arwana Citramulia Tbk [S] 1 290 12/30 59.211 157,273,496 244 44,688,852,040 261 5,721 249 208
2. Asahimas Flat Glass Tbk [S] 1 5,800 12/30 2,450.000 96,227,500 264 465,268,762,500 151 26,136 184 219
3. Intikeramik Alamasri Industri Tbk 1 147 12/30 750.000 1,802,168,000 110 609,944,263,000 138 126,750 75 245
Research Division
Trading
Board
Days
4. Keramika Indonesia Assosiasi Tbk 2 94 12/30 2,750.000 6,200,449,000 53 1,498,874,432,500 104 310,545 13 244
5. Mulia Industrindo Tbk 2 420 12/20 598.750 9,890,969 331 3,345,543,155 332 587 311 90
6. Surya Toto Indonesia Tbk [S] 2 39,000 11/01 6,206.250 904,516 372 6,854,058,192 318 18 382 17
33 METAL AND ALLIED PRODUCTS 17,317,357,850 11,944,342,120,400 731,016
1. Alakasa Industrindo Tbk [S] 2 800 09/15/08 2,970.000 3,600 406 2,460,100 405 4 400 4
2. Alumindo Light Metal Industry Tbk 2 840 12/30 1,300.000 27,134,000 311 19,386,405,000 297 3,278 273 201
3. Betonjaya Manunggal Tbk [S] 2 340 12/30 120.000 827,541,500 164 286,455,345,000 168 98,355 87 219
4. Citra Tubindo Tbk [S] 1 2,500 06/24 119.651 41,500 399 115,500,000 390 15 390 10
5. Gunawan Dianjaya Steel Tbk [S] 2 160 12/30 160.000 1,723,264,000 114 274,921,413,000 171 62,461 128 245
6. Indal Aluminium Industry Tbk 2 360 12/30 1,097.000 625,679,500 176 205,614,410,500 191 71,859 112 243
7. Itamaraya Tbk [S] 2 385 12/28 6,950.000 13,500 403 10,290,000 402 9 397 7
8. Jakarta Kyoei Steel Works Tbk 2 161 12/29 650.000 21,425,500 316 2,425,925,000 343 1,712 287 125
9. Jaya Pari Steel Tbk [S] 2 580 12/30 156.000 1,578,072,700 120 929,995,962,500 121 81,924 108 245
10. Krakatau Steel (Persero) Tbk. 1 1,200 12/30 850.000 6,223,001,910 51 7,780,838,821,200 38 192,760 38 34
11. Lion Metal Works Tbk [S] 1 3,800 12/28 1,596.690 117,750 391 414,337,500 375 97 358 40
12. Lionmesh Prima Tbk [S] 2 4,800 12/14 7,200.000 89,150 394 358,172,500 376 108 357 43
13. Pelangi Indah Canindo Tbk 2 190 12/06 650.000 1,071,500 368 252,280,000 379 47 371 25
14. Pelat Timah Nusantara Tbk [S] 1 430 12/30 325.000 6,289,819,000 50 2,442,943,044,500 83 218,332 27 245
15. Tembaga Mulia Semanan Tbk 2 9,000 11/03 14,100.000 82,740 395 607,753,600 369 55 367 37
34 CHEMICALS 7,127,025,365 6,117,325,995,842 393,884
1. Barito Pacific Tbk [S] 2 1,170 12/30 2,553.822 2,316,226,614 99 2,803,943,339,610 75 93,464 92 245
2. Budi Acid Jaya Tbk [S] 1 220 12/30 184.507 195,717,000 232 44,599,119,500 262 7,614 242 229
3. Duta Pertiwi Nusantara Tbk [S] 1 430 12/30 307.778 7,354,634 336 2,845,407,406 338 481 317 89
4. Ekadharma International Tbk [S] 2 255 12/30 49.240 205,411,700 228 47,686,807,000 256 13,268 212 245
5. Eterindo Wahanatama Tbk [S] 1 230 12/30 1,214.290 1,118,861,500 146 257,127,890,000 173 71,447 113 239
6. Indo Acidatama Tbk [S] 2 60 12/30 549.050 1,438,351,065 127 91,739,711,976 227 48,524 147 244
7. Intanwijaya Internasional Tbk [S] 1 245 12/30 1,005.690 570,160,855 177 157,350,474,600 209 78,721 110 201
8. Sorini Agro Asia Corporinndo Tbk [S] 1 3,350 12/30 133.334 1,206,569,875 143 2,518,274,181,250 80 66,170 123 245
9. Tri Polyta Indonesia Tbk [S] 2 3,425 12/30 2,200.000 68,170,390 284 193,330,868,500 198 14,049 208 222
10. Unggul Indah Cahaya Tbk [S] 1 1,830 12/27 2,700.073 201,732 388 428,196,000 374 146 348 45
35 PLASTICS & PACKAGING 8,687,617,182 2,742,433,003,419 181,302
1. Aneka Kemasindo Utama Tbk [S] 2 129 12/30 220.000 240,389,000 221 23,654,209,000 288 123 352 55
2. Argha Karya Prima Ind. Tbk [S] 2 960 12/17 758.090 412,382,702 193 481,923,216,800 147 16,394 203 204
3. Asiaplast Industries Tbk [S] 1 90 12/30 120.000 722,591,500 172 70,364,779,500 240 31,347 175 244
4. Berlina Tbk 2 1,600 12/30 669.685 69,089,500 282 90,652,275,000 229 16,242 204 242
5. Dynaplast Tbk 1 3,500 11/19 405.230 229,361,927 223 447,872,709,125 153 816 303 121
6. Indopoly Swakarsa Industry Tbk 1 260 12/30 210.000 4,682,303,000 65 1,150,260,906,000 114 55,479 139 116
7. Kageo Igar Jaya Tbk [S] 1 210 12/30 153.000 973,454,420 156 176,947,061,200 205 5,530 250 230
8. Sekawan Intipratama Tbk [S] 2 86 12/06 150.000 4,153,500 350 289,927,500 377 586 312 122
9. Siwani Makmur Tbk 2 128 12/15 785.142 20,571,483 317 2,642,473,944 341 1,639 289 165
10. Titan Kimia Nusantara Tbk [S] 2 142 12/30 329.676 528,186,500 181 99,227,138,500 224 27,242 182 243
11. Trias Sentosa Tbk [S] 1 270 12/28 167.643 770,572,150 169 177,722,304,350 203 24,165 188 233
12. Yanaprima Hastapersada Tbk [S] 2 680 12/30 545.000 34,561,500 305 20,876,002,500 295 1,739 286 243
36 ANIMAL FEED 17,080,105,946 12,612,984,474,987 381,416
1. Charoen Pokphand Indonesia Tbk [S] 1 1,840 12/30 21.957 1,870,259,206 109 7,562,613,147,287 40 153,902 60 245
2. JAPFA Comfeed Indonesia Tbk 2 3,150 12/30 1,829.000 1,381,917,640 132 3,970,188,557,900 60 127,512 73 245
3. Malindo Feedmill Tbk 2 3,200 12/30 880.000 151,895,800 245 235,004,595,000 178 11,581 222 151
4. Sierad Produce Tbk [S] 2 71 12/30 9,000.000 13,676,033,300 20 845,178,174,800 128 88,421 101 244
37 WOOD INDUSTRIES 8,020,244,826 1,025,621,557,522 329,352
1. Sumalindo Lestari Jaya Tbk 1 131 12/30 7,000.548 4,532,032,826 68 693,504,948,522 136 143,589 66 245
2. Tirta Mahakam Resources Tbk 1 78 12/30 218.750 3,488,212,000 78 332,116,609,000 163 185,763 40 245
38 PULP & PAPER 13,558,401,148 5,607,077,249,122 364,366
1. Fajar Surya Wisesa Tbk 1 2,875 12/30 436.364 177,565,496 239 465,822,876,000 150 41,908 157 171
2. Indah Kiat Pulp & Paper Tbk 2 1,640 12/30 1,940.670 1,435,815,122 128 2,916,465,935,736 74 86,382 103 245
3. Kertas Basuki Rachmat Ind. Tbk [S] 2 97 12/30 520.000 10,747,701,061 24 797,818,402,800 130 138,108 68 226
4. Pabrik Kertas Tjiwi Kimia Tbk 2 3,000 12/30 2,115.470 398,175,266 196 1,192,973,428,280 113 33,709 171 217
5. Suparma Tbk 1 230 12/29 223.077 760,822,740 170 215,032,874,096 188 61,393 129 240
6. Surabaya Agung Industry Pulp Tbk 2 104 12/16 2,358.960 1,375,000 362 190,599,500 385 87 363 21
7. Toba Pulp Lestari Tbk [S] 2 690 12/28 9,850.000 36,946,463 303 18,773,132,710 298 2,779 278 137
39 OTHERS
4. MISCELLANEOUS INDUSTRY 32,230,298,177 73,755,535,022,242 1,412,112

41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 14,042,172,775 70,075,244,735,988 896,691
1. Astra International Tbk [S] 1 54,550 12/30 1,396.130 1,266,340,976 137 58,503,413,236,927 2 383,130 9 245
2. Astra Otoparts Tbk [S] 1 13,950 12/30 575.000 36,320,000 304 493,648,024,000 143 23,724 189 244
3. Gajah Tunggal Tbk 1 2,300 12/30 509.360 5,426,925,689 58 7,401,037,320,361 42 206,569 31 245
Research Division
Trading
Board
Days
4. Goodyear Indonesia Tbk [S] 1 12,500 12/30 1,250.000 902,300 373 11,126,885,000 310 658 307 155
5. Indo Kordsa Tbk [S] 1 2,400 12/22 2,569.450 354,100 383 641,247,500 367 126 351 49
6. Indomobil Sukses Internasional Tbk 2 7,600 12/30 1,498.890 25,756,500 313 114,145,607,500 216 13,114 214 90
7. Indospring Tbk 2 10,500 12/30 9,000.000 713,500 376 5,751,640,000 321 731 305 136
8. Multi Prima Sejahtera Tbk [S] 2 3,125 12/30 4,377.000 12,750,000 324 45,964,767,500 260 7,712 241 79
9. Multistrada Arah Sarana Tbk [S] 2 330 12/30 140.640 5,207,183,750 61 1,529,163,185,000 103 79,352 109 245
10. Nipress Tbk 2 3,975 12/30 5,000.000 6,746,000 337 26,563,742,500 282 4,112 260 107
11. Prima Alloy Steel Tbk 1 93 12/30 177.632 306,774,700 210 41,597,294,700 265 32,457 173 230
12. Selamat Sempurna Tbk [S] 1 1,070 12/30 149.754 1,751,405,260 112 1,902,191,785,000 95 145,006 64 245
43 TEXTILE, GARMENT 16,197,569,024 3,205,334,205,104 427,370
1. Apac Citra Centertex Tbk 1 68 12/30 749.260 689,697,800 173 51,732,767,000 252 64,098 125 242
2. Argo Pantes Tbk 2 1,300 08/20/08 3,980.000 25,838,180 312 32,409,284,000 273 4 400 4
3. Asia Pacific Fibers Tbk 2 240 12/30 11,641.800 1,021,279,500 154 162,382,230,500 206 57,269 137 245
4. Centex (Preferred Stock) Tbk 2 2,650 09/10/08 1,100.000 6,395 404 13,293,400 400 6 398 6
5. Centex Saham Seri B Tbk 2 5,000 02/21/07 5,000.000 - 410 - 410 - 410 -
6. Eratex Djaja Tbk 2 59 12/21 1,887.500 595,400 378 42,341,500 395 10 395 9
7. Ever Shine Textile Industry Tbk [S] 1 100 12/29 249.006 2,518,900 356 217,673,500 383 666 306 61
8. Hanson International Seri B Tbk 2 64 12/30 125.000 1,513,453,000 123 111,234,784,500 217 28,644 180 106
9. Hanson International Tbk 2 200 12/30 733.160 8,085,849,164 38 922,671,650,504 122 68,836 116 110
10. Indorama Synthetics Tbk [S] 1 1,700 12/30 742.490 92,055,200 267 92,546,013,900 226 4,057 262 151
11. Karwell Indonesia Tbk 2 145 03/29 590.740 4,958,000 344 787,464,000 363 51 370 16
12. Nusantara Inti Corpora Tbk [S] 2 139 12/30 4,028.570 6,282,600 339 785,552,550 364 288 331 81
13. Pan Brothers Tex Tbk 2 1,600 12/30 289.260 1,250,216,110 139 1,136,888,454,950 115 41,093 160 200
14. Panasia Filament Inti Tbk 1 250 07/30/07 650.000 - 410 - 410 - 410 -
15. Panasia Indosyntec Tbk [S] 1 250 11/22 634.130 37,010 400 8,113,300 403 13 392 8
16. Polychem Indonesia Tbk 2 215 12/30 1,120.340 3,086,882,000 83 609,929,662,500 139 128,266 72 244
17. Ricky Putra Globalindo Tbk [S] 2 181 12/30 629.630 370,766,510 200 72,126,280,000 239 26,344 183 154
18. Sunson Textile Manufacture Tbk 2 225 12/30 425.000 43,727,000 299 10,622,340,000 311 7,194 244 58
19. Teijin Fiber Indonesia Tbk 2 510 12/08 441.282 3,406,255 354 936,299,000 361 531 313 104
20. Unitex Tbk 2 3,700 10/06/09 1,475.000 - 410 - 410 - 410 -
44 FOOTWEAR 1,974,242 40,300,495,130 55
1. Primarindo Asia Infrastructur Tbk 2 900 11/08/07 813.960 1,200,000 365 600,000,000 370 1 405 1
2. Sepatu Bata Tbk [S] 1 67,600 12/30 771.000 774,242 375 39,700,495,130 269 54 368 35
3. Surya Intrindo Makmur Tbk 2 148 11/10/09 100.000 - 410 - 410 - 410 -
45 CABLE 1,740,352,636 413,147,886,020 73,938
1. Jembo Cable Company Tbk 2 620 12/30 1,319.450 247,662,000 219 215,646,202,500 187 42,426 154 227
2. Kabelindo Murni Tbk [S] 2 110 12/28 3,000.000 76,197,200 277 5,532,604,000 323 607 310 52
3. KMI Wire and Cable Tbk [S] 2 80 12/30 822.990 1,175,641,500 144 91,592,826,500 228 30,294 176 211
4. Sucaco Tbk 1 1,950 12/28 155.000 1,110,124 366 1,707,195,100 349 37 376 18
5. Sumi Indo Kabel Tbk [S] 2 1,200 12/13 4,408.120 610,000 377 694,335,000 365 177 340 26
6. Voksel Electric Tbk [S] 1 450 12/30 1,130.320 239,131,812 222 97,974,722,920 225 397 323 38
46 ELECTRONICS 248,229,500 21,507,700,000 14,058
1. Sat Nusapersada Tbk [S] 1 80 12/30 580.000 248,229,500 218 21,507,700,000 293 14,058 207 210
49 OTHERS
5. CONSUMER GOODS INDUSTRY 30,938,922,546 84,567,794,840,988 1,827,180

51 FOOD AND BEVERAGES 11,329,846,965 39,335,519,729,318 714,524
1. Akasha Wira International Tbk 2 1,620 12/30 1,925.000 257,704,500 217 413,444,205,000 158 52,793 142 237
2. Aqua Golden Mississippi Tbk [S] 1 244,800 06/04/09 4,444.440 - 410 - 410 - 410 -
3. Cahaya Kalbar Tbk [S] 1 1,100 12/13 968.000 1,225,000 364 1,445,200,000 353 250 336 71
4. Davomas Abadi Tbk 2 74 12/30 34.119 1,953,368,500 107 159,008,265,500 208 44,259 152 211
5. Delta Djakarta Tbk 1 120,000 12/30 836.450 282,542 385 20,506,538,000 296 224 337 88
6. Indofood CBP Sukses Makmur Tbk. 1 4,675 12/30 5,395.000 1,241,085,207 140 6,661,132,661,678 45 49,558 146 58
7. Indofood Sukses Makmur Tbk 1 4,875 12/30 584.192 6,113,881,270 54 26,422,270,216,525 10 363,626 11 245
8. Mayora Indah Tbk [S] 1 10,750 12/30 583.150 139,304,757 248 1,251,727,101,994 110 34,034 168 244
9. Multi Bintang Indonesia Tbk 2 274,950 12/30 1,570.000 16,284,764 320 2,637,960,035,871 76 316 327 83
10. Nippon Indosari Corpindo Tbk. 1 2,650 12/30 1,275.000 376,408,000 199 774,980,129,000 132 44,817 150 125
11. Prasidha Aneka Niaga Tbk 2 80 12/30 1,000.000 393,500 382 36,827,500 396 16 386 10
12. Sekar Laut Tbk [S] 2 140 12/30 1,194.445 179,000 389 25,825,000 398 32 379 28
13. Siantar Top Tbk [S] 2 385 12/27 169.231 127,718,500 252 30,042,192,500 277 2,526 281 128
14. Tiga Pilar Sejahtera Food Tbk 2 780 12/30 898.607 812,079,000 167 488,249,154,500 145 68,568 117 205
15. Ultra Jaya Milk Tbk [S] 1 1,210 12/30 206.723 289,932,425 212 474,691,376,250 148 53,505 141 197
52 TOBACCO MANUFACTURERS 518,398,401 14,498,557,446,852 139,309
1. Bentoel International Investama Tbk 1 800 12/30 12.782 98,642,735 263 81,765,149,835 234 15,105 206 216
2. Gudang Garam Tbk 1 40,000 12/30 2,562.500 405,241,586 195 14,126,227,200,017 23 113,649 81 245
3. HM Sampoerna Tbk 1 28,150 12/30 504.000 14,514,080 321 290,565,097,000 167 10,555 224 243
Research Division
Trading
Board
Days
53 PHARMACEUTICALS 16,234,435,319 21,872,045,915,885 588,083

1. Darya-Varia Laboratoria Tbk [S] 1 1,170 12/29 2,716.715 14,174,010 322 21,201,634,400 294 5,945 248 185
2. Indofarma Tbk [S] 1 80 12/30 250.000 2,534,391,500 95 225,519,649,500 182 67,123 120 244
3. Kalbe Farma Tbk [S] 1 3,250 12/30 51.266 9,231,762,300 33 20,452,902,571,792 14 249,244 23 245
4. Kimia Farma Tbk [S] 1 159 12/30 100.000 1,426,896,500 130 275,883,172,500 169 51,344 145 245
5. Merck Tbk [S] 2 96,500 12/29 760.000 440,525 381 27,901,337,500 280 140 349 61
6. Pyridam Farma Tbk [S] 2 127 12/30 102.041 2,671,223,399 93 392,283,161,210 160 184,320 41 243
7. Schering Plough Indonesia Tbk 2 37,900 11/29 12,750.000 17,828 402 616,757,368 368 34 377 23
8. Taisho Pharmaceutical Indonesia (PS) Tbk 2 138,000 11/15 1,050.000 23,200 401 2,936,550,000 337 11 393 8
9. Taisho Pharmaceutical Indonesia Tbk [S] 2 10,500 04/18/01 10,500.000 - 410 - 410 - 410 -
10. Tempo Scan Pacific Tbk [S] 1 1,710 12/30 560.562 355,506,057 203 472,801,081,615 149 29,922 178 245
54 COSMETICS AND HOUSEHOLD 1,443,983,409 8,428,080,299,033 212,982
1. Mandom Indonesia Tbk [S] 1 7,200 12/29 1,019.517 4,756,685 347 35,072,530,657 272 315 328 114
2. Mustika Ratu Tbk [S] 1 650 12/30 650.000 924,065,500 160 464,968,130,000 152 85,406 107 245
3. Unilever Indonesia Tbk [S] 1 16,500 12/30 19.533 515,161,224 182 7,928,039,638,376 36 127,261 74 245
55 HOUSEWARE 1,412,258,452 433,591,449,900 172,282
1. Kedaung Indah Can Tbk [S] 1 185 12/30 942.030 2,295,340 357 452,367,000 372 644 308 48
2. Kedawung Setia Industrial Tbk [S] 2 235 12/30 400.000 356,677,000 202 77,784,436,000 236 21,350 193 168
3. Langgeng Makmur Industri Tbk [S] 2 270 12/30 685.308 1,053,286,112 152 355,354,646,900 161 150,288 63 238
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 287,836,550,145 90,602,636,477,068 3,362,298

61 PROPERTY AND REAL ESTATE 265,469,901,758 80,718,678,575,208 2,893,489
1. Agung Podomoro Land Tbk. 1 385 12/30 365.000 4,960,377,500 62 2,023,431,172,500 90 54,343 140 33
2. Alam Sutera Realty Tbk [S] 1 295 12/30 105.000 40,925,423,938 6 7,809,085,258,760 37 261,156 20 245
3. Bakrieland Development Tbk [S] 1 157 12/30 485.062 78,004,920,985 3 14,071,332,394,105 24 451,876 4 245
4. Bekasi Asri Pemula Tbk [S] 2 250 10/13 150.000 7,895,500 335 1,491,095,000 351 253 335 56
5. Bhuwanatala Indah Permai Tbk 2 50 12/13 239.800 112,304,900 258 5,041,623,500 325 1,981 283 91
6. Bukit Darmo Property Tbk [S] 2 116 12/30 120.000 6,313,211,120 48 900,891,202,000 123 92,403 93 245
7. Bumi Citra Permai Tbk [S] 2 245 12/30 110.000 1,528,899,000 121 438,153,935,000 154 42,422 155 239
8. Bumi Serpong Damai Tbk [S] 1 900 12/30 510.505 9,212,462,526 34 6,877,761,664,886 43 167,565 54 245
9. Ciputra Development Tbk [S] 1 350 12/30 455.293 4,455,190,412 69 2,197,592,560,910 86 89,778 97 245
10. Ciputra Property Tbk 1 440 12/30 700.000 5,229,897,084 60 1,910,449,263,820 94 93,700 91 245
11. Ciputra Surya Tbk [S] 1 690 12/30 250.000 1,384,124,450 131 867,098,739,000 125 42,656 153 245
12. Citra Kebun Raya Agri Tbk 2 86 12/30 224.654 103,479,000 262 11,495,632,000 309 9,204 231 145
13. Cowell Development Tbk [S] 2 122 12/30 130.000 3,732,987,000 74 880,513,448,500 124 202,563 33 245
14. Danayasa Arthatama Tbk [S] 2 500 12/15 500.000 908,500 371 451,995,000 373 119 355 23
15. Duta Anggada Realty Tbk 2 186 12/30 540.940 1,252,195,300 138 275,773,089,120 170 60,158 133 212
16. Duta Pertiwi Tbk [S] 2 2,100 12/30 994.299 1,589,411,581 118 3,493,286,392,220 64 996 301 114
17. Fortune Mate Indonesia Tbk [S] 2 90 05/12 100.000 5,000 405 450,000 408 1 405 1
18. Global Land Development Tbk 2 395 12/30 464.727 1,022,581,359 153 306,034,611,552 165 1,633 290 223
19. Gowa Makassar Tourism Development Tbk 2 165 09/24 575.000 4,957,000 345 646,157,500 366 4 400 2
20. Indonesia Prima Property Tbk [S] 2 170 11/18 2,088.230 100,000 392 18,147,500 399 29 380 14
21. Intiland Development Tbk [S] 2 425 12/30 573.862 8,602,339,839 35 5,373,218,311,242 56 94,748 89 245
22. Jakarta Int'l Hotel & Dev. Tbk 2 790 12/30 176.295 80,018,680 274 54,719,976,800 249 4,439 257 194
23. Jaya Real Property Tbk [S] 1 1,300 12/30 520.000 280,974,100 214 221,610,463,000 185 2,026 282 166
24. Kawasan Industri Jababeka Tbk 2 120 12/30 3,025.000 21,769,418,500 14 2,518,989,714,500 79 177,009 46 245
25. Laguna Cipta Griya Tbk 2 50 12/29 125.000 70,371,500 280 2,967,822,500 336 1,334 293 113
26. Lamicitra Nusantara Tbk [S] 2 194 12/30 125.000 130,853,500 250 30,894,627,000 276 20,778 195 173
27. Lippo Cikarang Tbk 1 395 12/30 925.000 119,428,608 255 47,003,913,200 258 8,783 234 222
28. Lippo Karawaci Tbk [S] 1 680 12/30 390.563 36,839,192,600 8 20,680,233,821,927 13 351,627 12 245
29. Metropolitan Kentjana Tbk [S] 2 2,800 04/05 2,100.000 45,481,500 297 105,124,575,000 219 33 378 7
30. Modernland Realty Ltd. Tbk 2 245 12/30 673.910 3,391,117,850 79 715,065,100,000 135 67,277 119 238
31. New Century Development Tbk [S] 2 50 11/26/08 1,013.470 260,376,500 216 1,023,255,500 359 287 332 5
32. Pakuwon Jati Tbk 1 900 12/30 107.645 3,179,718,850 81 2,457,253,163,375 81 184,007 43 245
33. Panca Wiratama Sakti Tbk 2 53 12/14 2,240.000 840,500 374 48,225,500 394 97 358 28
34. Perdana Gapuraprima Tbk [S] 1 134 12/30 310.000 362,792,500 201 47,653,947,500 257 12,946 215 222
35. Ristia Bintang Mahkotasejati Tbk [S] 1 81 12/30 500.000 1,611,453,125 117 180,413,923,000 201 98,354 88 244
36. Roda Vivatex Tbk [S] 1 2,100 12/22 1,898.190 80,100 396 129,250,000 388 11 393 9
37. Sentul City Tbk [S] 2 109 12/30 1,447.174 25,338,517,749 10 3,100,053,130,785 71 207,805 29 245
38. Summarecon Agung Tbk [S] 1 1,090 12/30 121.723 3,510,944,934 77 3,108,084,968,106 70 85,832 106 245
39. Suryainti Permata Tbk 1 89 01/22 128.571 9,073,168 333 813,308,900 362 483 316 15
40. Suryamas Dutamakmur Tbk [S] 2 101 12/30 789.280 25,575,500 314 2,828,244,500 339 2,773 279 71
62 BUILDING CONSTRUCTION 22,366,648,387 9,883,957,901,860 468,809
1. Adhi Karya (Persero) Tbk 1 910 12/30 150.000 2,794,400,880 89 1,900,656,359,600 96 111,532 83 245
2. Duta Graha Indah Tbk [S] 1 146 12/30 225.000 5,677,000,500 56 588,266,410,000 140 91,140 95 245
3. Jaya Konstruksi Manggala Pratama Tbk [S] 1 800 12/30 615.000 45,140,500 298 24,940,075,000 285 460 318 83
Research Division
Trading
Board
Days
4. PP (Persero) Tbk 2 800 12/30 560.000 4,622,737,442 66 3,343,385,598,260 67 60,901 131 219
5. Surya Semesta Internusa Tbk [S] 1 930 12/30 975.000 307,278,000 209 182,385,376,500 200 8,331 238 192
6. Total Bangun Persada Tbk [S] 1 255 12/30 278.226 2,523,990,065 96 587,379,692,000 142 66,520 122 245
7. Wijaya Karya (Persero) Tbk [S] 1 680 12/30 420.000 6,396,101,000 47 3,256,944,390,500 69 129,925 70 245
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 165,889,689,444 179,672,759,615,555 2,540,133

71 ENERGY 10,169,710,397 40,291,321,722,704 399,551
1. Leyand International Tbk 2 235 11/12 53.889 17,334,000 318 3,520,314,000 329 853 302 102
2. Perusahaan Gas Negara Tbk 1 4,425 12/30 300.000 10,152,376,397 27 40,287,801,408,704 6 398,698 8 245
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 16,268,792,259 11,280,781,899,240 291,577
1. Citra Marga Nusaphala Persada Tbk 1 1,360 12/30 1,595.460 2,020,523,300 104 2,949,561,735,500 73 98,519 86 244
2. Jasa Marga (Persero) Tbk 1 3,425 12/30 1,700.000 2,753,338,234 91 6,730,805,049,240 44 132,886 69 245
3. Nusantara Infrastructure Tbk 2 330 12/30 333.133 11,494,930,725 23 1,600,415,114,500 101 60,172 132 245
73 TELECOMMUNICATION 70,124,292,000 82,400,272,347,978 756,219
1. Bakrie Telecom Tbk 1 235 12/30 106.583 55,507,355,745 4 9,236,011,345,334 31 189,529 39 245
2. Indosat Tbk 1 5,400 12/30 1,400.000 1,094,349,687 149 5,774,460,855,818 51 87,080 102 245
3. Inovisi Infracom Tbk [S] 2 6,050 12/30 72.770 32,953,000 307 74,259,350,000 237 8,074 239 243
4. Mobile-8 Telecom Tbk 1 50 12/30 225.002 3,893,430,845 73 193,973,370,250 197 18,505 200 168
5. Telekomunikasi Indonesia Tbk [S] 1 7,950 12/30 949.075 6,840,946,953 43 56,889,290,538,301 3 423,287 7 245
6. XL Axiata Tbk 1 5,300 12/30 2,000.000 2,755,255,770 90 10,232,276,888,275 27 29,744 179 243
74 TRANSPORTATION 39,993,758,791 14,808,834,560,050 630,476
1. Arpeni Pratama Ocean Line Tbk 1 120 12/17 312.500 1,335,944,500 134 222,811,315,000 184 69,752 115 220
2. Berlian Laju Tanker Tbk 1 330 12/30 75.993 15,193,505,307 17 4,689,267,031,140 57 181,136 44 245
3. Centris Multi Persada Pratama Tbk 2 175 12/30 2,450.000 5,851,000 342 1,976,226,000 347 1,848 285 35
4. Humpuss Intermoda Transportasi Tbk [S] 1 400 12/30 65.000 81,160,499 271 41,779,309,730 263 3,359 271 95
5. Indonesia Air Transport Tbk [S] 2 50 12/29 130.000 470,759,274 188 24,169,019,525 287 9,588 229 146
6. Indoexchange Tbk [S] 2 112 12/30 1,250.000 92,935,500 266 13,188,513,000 307 11,584 221 92
7. Mitra International Resources Tbk 2 265 12/30 226.630 9,713,505,635 30 2,613,211,831,650 77 175,819 47 245
8. Rukun Raharja Tbk [S] 2 840 12/30 120.000 1,733,036,206 113 1,029,057,892,180 118 52,467 143 232
9. Rig Tenders Tbk [S] 2 730 12/30 244.048 208,529,190 226 177,087,825,800 204 28,470 181 132
10. Steady Safe Tbk 2 115 12/29 993.270 1,484,711 359 211,914,065 384 47 371 33
11. Samudera Indonesia Tbk 1 4,125 12/30 500.000 4,097,423 351 14,582,044,500 304 1,123 296 159
12. Pelayaran Tempuran Emas Tbk 1 183 12/30 217.391 32,432,050 308 6,015,315,000 320 3,963 264 212
13. Trada Maritime Tbk [S] 1 620 12/30 125.000 9,626,293,000 31 5,502,940,213,000 54 46,030 149 243
14. Panorama Transportasi Tbk 2 200 12/30 245.000 337,597,500 205 58,227,363,000 247 25,256 186 221
15. Wintermar Offshore Marine Tbk. 1 320 12/30 380.000 1,151,798,000 145 414,079,305,000 157 19,871 196 22
16. Zebra Nusantara Tbk [S] 2 50 12/01 172.653 4,828,996 346 229,441,460 381 163 341 31
75 CONSTRUCTION 29,333,135,997 30,891,549,085,583 462,310
1. Indika Energy Tbk 1 4,725 12/30 2,950.000 6,624,079,380 45 19,762,756,234,975 16 162,270 57 245
2. Katarina Utama Tbk [S] 2 64 08/31 160.000 390,896,000 197 28,817,051,500 278 22,393 190 159
3. Sarana Menara Nusantara Tbk 2 12,950 12/30 1,050.000 464,733,500 189 5,451,538,604,000 55 11,334 223 194
4. Tower Bersama Infrastructure Tbk. 1 2,500 12/30 2,025.000 1,467,381,400 124 3,484,902,011,500 65 35,524 165 45
5. Truba Alam Manunggal Engineering Tbk 1 79 12/30 110.000 20,386,045,717 16 2,163,535,183,608 87 230,789 26 245
79 OTHERS
8. FINANCE 96,528,165,162 194,743,982,082,784 2,695,139

81 BANK 72,769,820,245 188,747,855,456,577 2,186,541
1. Bank Agroniaga Tbk 2 168 12/30 82.691 3,038,596,000 84 486,203,890,000 146 86,288 105 245
2. Bank Artha Graha Internasional Tbk 2 107 12/30 17,505.024 167,026,117 242 16,567,876,429 302 11,874 218 220
3. Bank Bukopin Tbk 1 650 12/30 350.000 6,776,590,200 44 4,171,324,011,500 58 121,942 78 245
4. Bank Bumi Artha tbk 1 164 12/30 160.000 826,680,000 165 135,352,727,500 214 40,278 162 242
5. Bank Capital Indonesia Tbk 2 102 12/28 150.000 1,878,567,500 108 147,895,656,000 210 3,592 270 176
6. Bank Central Asia Tbk 1 6,400 12/30 175.000 4,284,197,225 71 25,325,075,414,190 11 207,215 30 245
7. Bank CIMB Niaga Tbk 1 1,910 12/30 13,543.698 5,257,914,650 59 6,150,231,892,037 47 38,943 163 245
8. Bank Danamon Indonesia Tbk 1 5,700 12/30 183,397.683 1,800,190,476 111 9,773,120,381,419 29 121,057 80 245
9. Bank Ekonomi Raharja Tbk 1 2,500 12/30 1,080.000 53,510 397 127,495,000 389 18 382 14
10. Bank Eksekutif Internasional Tbk 2 162 12/30 95.000 422,357,000 192 41,415,022,000 266 13,245 213 180
11. Bank Himpunan Saudara 1906 Tbk 2 290 12/30 93.704 6,466,090,000 46 1,989,029,308,500 92 144,177 65 245
12. Bank ICB Bumiputera Tbk 2 135 12/30 96.000 917,500 370 111,427,500 391 163 341 40
13. Bank Internasional Indonesia Tbk 1 780 12/30 8,687.814 1,314,758,490 135 587,656,425,023 141 42,311 156 244
14. Bank Kesawan Tbk 2 1,040 12/30 223.188 112,230,687 259 65,258,306,370 244 8,859 233 174
15. Bank Mandiri (Persero) Tbk 1 6,500 12/30 675.000 7,070,582,691 41 39,889,363,782,652 7 298,295 16 245
16. Bank Mayapada Tbk 1 1,330 12/30 303.231 199,284,000 230 65,879,995,000 243 287 332 24
17. Bank Mega Tbk 1 3,175 12/30 300.034 1,231,266 363 3,269,374,775 334 459 319 90
18. Bank Mutiara Tbk 2 50 11/20/08 148.186 - 410 - 410 - 410 -
19. Bank Negara Indonesia Tbk 1 3,875 12/30 20,791.551 10,016,273,025 28 31,248,355,650,667 9 184,268 42 244
Research Division
Trading
Board
Days
20. Bank Nusantara Parahyangan Tbk 1 1,230 08/24 418.435 500 408 650,000 406 1 405 1
21. Bank OCBC NISP Tbk 1 1,700 12/29 175.006 83,155,044 270 104,153,690,863 221 5,257 252 178
22. Bank Pan Indonesia Tbk 1 1,140 12/30 60.061 1,430,911,386 129 1,534,735,884,003 102 33,853 169 245
23. Bank Permata Tbk 1 1,790 12/30 10,666.018 471,650,891 187 723,119,948,644 134 25,642 185 231
24. Bank Rakyat Indonesia Tbk 1 10,500 12/30 875.000 4,919,737,443 63 44,926,383,529,382 5 277,907 19 245
25. Bank Sinarmas Tbk. 1 405 12/30 150.000 452,095,500 190 179,669,860,000 202 22,155 191 13
26. Bank Swadesi Tbk 2 600 02/25 133.929 1,000 407 600,000 407 2 404 2
27. Bank Tabungan Negara (Persero) Tbk 1 1,640 12/30 800.000 8,344,896,423 36 12,005,155,055,110 25 301,452 14 245
28. Bank Tabungan Pensiunan Nasional Tbk 1 13,200 12/30 2,582.810 112,710,268 257 1,061,252,098,100 116 8,886 232 243
29. Bank Victoria International Tbk 2 160 12/30 121.913 483,698,500 185 60,237,222,500 245 12,355 217 235
30. Bank Windu Kentjana Int'l Tbk 1 150 12/29 200.000 627,737,943 175 90,590,691,613 230 1,108 297 156
31. BPD Jawa Barat dan Banten Tbk. 1 1,450 12/30 600.000 6,209,685,010 52 7,966,317,589,800 35 174,652 49 117
82 FINANCIAL INSTITUTION 6,046,869,135 1,865,594,980,919 222,238
1. Adira Dinamika Multi Finance Tbk 1 12,000 12/30 2,325.000 8,791,500 334 81,704,075,000 235 2,902 277 229
2. Batavia Prosperindo Finance Tbk 2 190 12/30 110.000 1,088,852,750 150 194,648,901,500 196 1,565 291 121
3. BFI Finance Indonesia Tbk 2 3,725 12/30 392.440 69,239,895 281 186,043,624,499 199 3,017 276 186
4. Buana Finance Tbk 2 410 12/30 287.950 80,122,620 273 25,092,283,500 284 8,616 235 218
5. Clipan Finance Indonesia Tbk 1 660 12/30 1,297.111 1,586,042,465 119 788,251,389,620 131 58,661 135 245
6. Danasupra Erapacific Tbk 2 630 07/29/08 500.000 28,851,500 310 14,425,750,000 305 16 386 6
7. Indo Citra Finance Tbk 2 3,075 12/30 2,666.670 48,618,000 295 48,835,302,500 255 1,855 284 35
8. Mandala Multifinance Tbk 2 530 12/30 195.000 130,885,500 249 52,784,455,000 251 4,084 261 216
9. Trust Finance Indonesia Tbk 2 360 08/11 170.000 160,000 390 58,650,000 393 15 390 7
10. Verena Oto Finance Tbk 2 127 12/30 100.000 2,329,427,000 98 229,920,429,500 180 121,869 79 245
11. Wahana Ottomitra Multiartha Tbk 1 620 12/30 700.000 675,877,905 174 243,830,119,800 177 19,638 197 221
83 SECURITIES COMPANY 3,039,350,444 518,317,025,470 63,913
1. HD Capital Tbk 2 50 12/30 38.004 1,967,808,500 105 104,035,625,000 222 30,212 177 187
2. JJ NAB Capital Tbk 2 260 12/16 200.000 261,219,000 215 72,399,396,000 238 29 380 18
3. Kresna Graha Sekurindo Tbk 2 610 12/30 215.000 188,004,500 235 87,894,482,500 232 8,022 240 245
4. Majapahit Securities Tbk. 2 100 12/23 200.000 95,500 393 10,730,000 401 58 366 34
5. Panca Global Securities Tbk 2 150 12/22 105.000 73,428,500 278 8,151,497,500 315 54 368 28
6. Panin Sekuritas Tbk 1 1,150 12/30 137.500 183,520,250 236 160,175,295,000 207 13,290 211 230
7. Reliance Securities Tbk 1 530 12/28 250.000 182,192,000 237 54,160,902,500 250 148 347 51
8. Trimegah Securities Tbk 1 110 12/30 117.647 179,199,694 238 31,244,638,970 275 11,727 220 196
9. Yulie Sekurindo Tbk 2 63 12/27 215.000 3,882,500 353 244,458,000 380 373 324 51
84 INSURANCE 10,955,566,534 2,303,364,916,422 130,865
1. Asuransi Bina Dana Arta Tbk 2 520 12/30 606.490 11,262,750 328 5,009,418,500 326 1,689 288 183
2. Asuransi Bintang Tbk 2 255 11/25 264.205 467,217 379 131,297,335 387 43 373 18
3. Asuransi Dayin Mitra Tbk 1 600 12/15 338.545 126,936,000 253 69,874,575,000 242 3,593 269 94
4. Asuransi Harta Aman Pratama Tbk 2 125 12/30 54.838 17,124,325 319 1,892,469,842 348 1,223 295 157
5. Asuransi Jasa Tania Tbk 2 420 11/05/07 300.000 - 410 - 410 - 410 -
6. Asuransi Multi Artha Guna Tbk 2 144 12/30 105.000 310,831,000 207 41,653,027,500 264 19,387 198 242
7. Asuransi Ramayana Tbk 2 1,040 12/06 563.909 214,383 386 222,979,700 382 69 364 37
8. Lippo General Insurance Tbk 1 1,160 12/29 2,225.000 43,081,500 301 46,391,105,000 259 1,399 292 151
9. Maskapai Reasuransi Ind. Tbk 2 550 12/22 1,165.844 3,330,265 355 1,351,582,502 355 111 356 43
10. Panin Financial Tbk 1 210 12/30 92.519 9,939,516,760 29 1,932,745,749,499 93 90,419 96 245
11. Panin Insurance Tbk 1 570 12/30 94.040 502,802,334 183 204,092,711,544 192 12,932 216 229
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 3,716,558,804 1,308,849,703,396 91,582
1. Arthavest Tbk 2 365 11/10 172.388 4,515,000 349 1,466,520,000 352 91 362 13
2. Bhakti Capital Indonesia Tbk 1 610 11/11 250.000 43,187,500 300 18,589,940,000 299 209 338 10
3. Capitalinc Investment Tbk 2 1,280 12/30 31,778.000 150,288,369 246 196,579,988,555 195 415 322 70
4. Equity Development Investama Tbk 2 90 12/10 1,243.000 54,140,626 291 7,227,536,166 317 5,027 254 124
5. Lippo Securities Tbk 2 100 12/30 736.110 2,624,491,800 94 201,755,167,200 194 63,608 126 211
6. Pan Pacific International Tbk 2 245 12/30 420.000 49,477,625 293 13,838,991,625 306 6,738 245 86
7. Royal Oak Development Asia Tbk [S] 2 50 12/30 62.632 221,501,000 224 11,596,249,500 308 10,336 226 227
8. Sinar Mas Multiartha Tbk 1 1,800 12/30 1,341.468 568,956,884 178 857,795,310,350 127 5,158 253 208
9. TRADE, SERVICES & INVESTMENT 281,492,657,461 96,373,318,020,464 4,465,821

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 61,597,257,421 42,553,258,023,198 1,661,955
1. AGIS Tbk [S] 1 150 12/30 92.634 8,340,405,307 37 1,476,185,709,053 105 177,929 45 245
2. Akbar Indo Makmur Stimec Tbk [S] 2 135 12/30 250.000 9,367,500 332 942,953,000 360 773 304 34
2. AKR Corporindo Tbk 1 1,730 12/30 125.471 4,860,006,818 64 5,940,605,355,920 50 165,223 55 245
3. Allbond Makmur Usaha Tbk [S] 2 130 12/23 250.000 10,664,500 329 1,670,636,000 350 498 315 39
4. Ancora Indonesia Resources Tbk 2 370 12/30 39.969 388,715,538 198 137,221,768,814 213 22,095 192 245
5. Asia Natural Resources Tbk [S] 2 80 12/30 395.454 6,299,947,139 49 770,833,617,455 133 163,848 56 245
6. Bintang Mitra Semestaraya Tbk [S] 1 265 12/30 500.000 54,799,000 290 8,321,756,000 314 94 360 49
7. Colorpak Indonesia Tbk [S] 2 345 12/30 200.000 55,749,500 288 22,199,990,000 291 5,508 251 128
Research Division
Trading
Board
Days
8. Dayaindo Resources International Tbk [S] 2 50 12/30 97.253 22,701,834,962 13 1,394,488,271,852 108 195,819 37 241
9. Dian Swastatika Sentosa Tbk [S] 1 18,050 12/20 1,500.000 160,691,500 243 1,047,809,425,000 117 3,948 265 213
10. Enseval Putra Megatrading Tbk [S] 2 1,150 12/29 144.737 6,743,500 338 6,408,250,000 319 446 320 102
11. Evergreen Invesco Tbk 1 119 12/30 105.000 10,490,834,000 26 2,018,314,652,500 91 300,780 15 116
12. FKS Multi Agro Tbk [S] 2 910 12/30 125.000 39,837,500 302 21,737,920,000 292 1,261 294 162
13. Hexindo Adiperkasa Tbk 1 7,150 12/30 326.663 207,520,538 227 1,026,059,300,900 119 34,090 167 245
14. Inter Delta Tbk 2 420 01/21 1,623.530 4,034,960 352 2,063,963,500 346 4 400 4
15. Intraco Penta Tbk [S] 2 2,450 12/30 843.750 1,279,742,000 136 2,452,267,365,000 82 93,800 90 244
16. Lautan Luas Tbk 1 800 12/30 567.310 130,780,600 251 104,355,421,500 220 9,974 228 242
17. Millennium Pharmacon Int.'l Tbk 2 74 12/29 152.462 862,427,000 163 83,168,222,000 233 67,383 118 211
18. Modern Internasional Tbk [S] 1 2,325 12/30 3,326.000 188,023,500 234 212,657,490,000 189 3,983 263 209
19. Multi Indocitra Tbk [S] 2 405 12/30 490.000 480,780,010 186 201,887,567,700 193 32,036 174 236
20. Perdana Bangun Pusaka Tbk 2 100 12/30 950.000 44,500 398 3,465,000 404 16 386 9
21. Sugih Energy Tbk [S] 2 157 04/27 120.000 48,943,250 294 9,738,646,000 312 632 309 42
22. Tigaraksa Satria Tbk 2 680 12/30 121.693 1,071,950 367 587,977,500 371 353 325 56
23. Tira Austenite Tbk 2 1,740 09/14/09 2,228.129 - 410 - 410 - 410 -
24. Triwira Insanlestari Tbk [S] 2 64 12/30 400.000 1,694,689,360 115 143,682,822,500 211 71,128 114 245
25. Tunas Ridean Tbk [S] 1 580 12/30 45.000 1,962,580,250 106 2,027,517,956,500 89 66,620 121 245
26. United Tractors Tbk [S] 1 23,800 12/30 87.378 1,234,715,239 141 23,437,723,193,504 12 236,866 24 245
27. Wahana Phonix Mandiri Tbk 2 100 07/27 175.000 13,523,500 323 1,364,198,500 354 259 334 49
28. Wicaksana Overseas Int l Tbk [S] 2 50 11/25 1,934.520 68,784,000 283 3,440,127,500 331 6,589 246 79
93 RETAIL TRADE 12,516,686,637 18,459,055,003,808 363,459
1. Ace Hardware Indonesia Tbk [S] 1 2,950 12/30 820.000 122,501,200 254 227,637,475,400 181 3,948 265 211
2. Alfa Retailindo Tbk [S] 1 2,600 11/01 550.000 93,625,500 265 208,226,882,500 190 18 382 13
3. Catur Sentosa Adiprana Tbk [S] 1 107 12/30 200.000 284,206,500 213 26,104,200,500 283 18,063 201 245
4. Golden Retailindo Tbk. 2 420 12/30 350.000 548,086,500 179 264,966,442,500 172 59,432 134 118
5. Hero Supermarket Tbk [S] 1 4,300 12/23 497.750 81,075,110 272 256,107,516,850 175 65 365 34
6. Kokoh Inti Arebama Tbk [S] 2 180 12/30 147.826 197,934,580 231 40,961,481,605 267 13,739 209 225
7. Matahari Department Store Tbk [S] 2 2,550 10/21 4,413.439 2,882,259,991 87 7,778,780,185,383 39 179 339 49
8. Matahari Putra Prima Tbk 1 1,490 12/30 335.152 1,520,220,042 122 1,794,525,822,670 98 89,774 98 245
8. Metro Realty Tbk 2 900 11/18 1,560.990 1,481,900 360 1,168,997,300 357 292 330 18
9. Midi Utama Indonesia Tbk. 2 385 12/30 275.000 499,381,000 184 223,290,915,000 183 35,443 166 21
10. Mitra Adiperkasa Tbk [S] 1 2,675 12/30 625.000 1,215,807,183 142 2,280,955,490,650 84 65,427 124 238
11. Ramayana Lestari Sentosa Tbk [S] 1 850 12/30 160.000 2,021,966,748 103 1,713,192,896,019 99 52,218 144 244
12. Rimo Catur Lestari Tbk 2 50 12/30 500.000 66,313,500 285 3,822,240,000 328 10,384 225 216
13. Skybee Tbk. 2 550 12/30 375.000 174,260,500 240 100,110,738,000 223 10,222 227 113
14. Sona Topas Tourism Industry Tbk [S] 1 1,600 08/28/09 1,031.250 1,672,080 358 2,370,664,000 344 10 395 6
15. Sumber Alfaria Trijaya Tbk [S] 1 2,900 12/30 395.000 2,723,142,803 92 3,506,911,712,931 63 1,053 299 160
16. Toko Gunung Agung Tbk 2 250 09/03/09 2,500.000 4,735,000 348 1,183,750,000 356 5 399 2
17. Trikomsel Oke Tbk 1 700 12/30 225.000 78,016,500 276 28,737,592,500 279 3,187 274 169
94 TOURISM, RESTAURANT & HOTEL 8,103,811,319 4,082,252,696,130 412,986
1. Anta Express Tour & Travel Service Tbk [S] 2 180 12/20 125.000 246,667,000 220 49,034,868,500 254 527 314 73
2. Bayu Buana Tbk [S] 2 270 12/30 810.710 1,461,771,859 125 416,051,507,650 156 172,177 50 238
3. Bukit Uluwatu Villa Tbk. 2 325 12/30 260.000 3,261,272,500 80 1,455,905,162,500 107 112,292 82 115
4. Destinasi Tirta Nusantara Tbk [S] 2 187 12/30 200.000 31,948,000 309 5,630,172,500 322 1,085 298 101
5. Eatertainment International Tbk 2 2,175 06/30 500.000 88,064,000 269 22,311,368,500 290 310 329 40
6. Fast Food Indonesia Tbk [S] 2 9,200 12/15 285.000 46,697,500 296 304,824,300,000 166 161 344 55
7. Grahamas Citrawisata Tbk [S] 2 860 02/21/08 1,000.000 - 410 - 410 - 410 -
8. Hotel Mandarine Regency Tbk [S] 2 100 12/21 110.000 1,434,000 361 156,116,500 386 162 343 41
9. Hotel Sahid Jaya Tbk [S] 2 1,040 12/30 2,151.890 1,621,203,740 116 1,197,079,234,480 112 61,106 130 245
10. Indonesian Paradise Property Tbk [S] 2 179 12/27 105.000 10,495,500 330 1,057,345,000 358 123 352 42
11. Island Concepts Indonesia Tbk [S] 2 470 11/18/09 59.000 - 410 - 410 - 410 -
12. Jakarta Setiabudi Internasional Tbk 2 700 08/30 464.324 12,686,500 325 8,880,550,000 313 40 374 5
13. Mas Murni Indonesia Tbk [S] 2 50 12/30 870.270 770,767,200 168 39,812,923,500 268 20,953 194 202
14. Mas Murni Tbk (Preferred Stock) [S] 2 600 04/24/07 150.000 - 410 - 410 - 410 -
15. Panorama Sentrawisata Tbk 1 170 12/28 166.667 89,874,500 268 17,118,488,000 301 6,079 247 135
16. Pelita Sejahtera Abadi Tbk [S] 2 450 03/09 250.000 11,592,500 327 2,660,675,500 340 136 350 9
17. Pembangunan Graha Lestari Indah Tbk [S] 2 60 12/29 75.000 441,000 380 26,577,500 397 39 375 14
18. Pembangunan Jaya Ancol Tbk [S] 1 840 12/30 512.500 58,354,500 287 37,955,052,500 270 4,619 256 228
19. Pioneerindo Gourmet International Tbk 2 310 12/29 1,275.000 981,500 369 272,750,000 378 92 361 25
20. Plaza Indonesia Realty Tbk 1 1,990 12/30 240.986 172,117,020 241 428,243,306,000 155 439 321 72
21. Pudjiadi & Sons Estate Tbk 2 1,630 12/30 1,237.730 5,948,000 341 5,059,870,000 324 17 385 8
22. Pudjiadi Prestige Limited Tbk 1 330 12/30 892.860 211,494,500 225 90,172,427,500 231 32,629 172 207
23. Pusako Tarinka Tbk [S] 2 700 11/30/07 650.000 - 410 - 410 - 410 -
95 ADVERTISING,PRINTING & MEDIA 12,018,916,960 5,015,849,722,500 453,989
1. Elang Mahkota Teknologi Tbk [S] 1 1,220 12/30 720.000 344,141,500 204 256,294,902,500 174 8,348 236 211
Research Division
Trading
Board
Days
2. First Media Tbk 2 950 12/30 375.940 33,140,500 306 17,232,297,500 300 4,414 258 142
3. Fortune Indonesia Tbk 2 112 12/30 130.000 979,084,000 155 139,078,681,000 212 103,277 85 214
4. Indosiar Karya Media Tbk 2 800 12/30 551.000 942,049,000 159 493,306,317,500 144 41,047 161 222
5. Jasuindo Tiga Perkasa Tbk [S] 2 1,160 12/30 225.000 116,961,500 256 105,739,475,000 218 7,380 243 38
6. Mahaka Media Tbk [S] 2 280 12/28 57.001 316,709,770 206 31,785,434,150 274 8,347 237 192
7. Media Nusantara Citra Tbk [S] 1 940 12/30 900.000 7,869,947,376 39 3,312,924,551,900 68 141,593 67 245
8. Star Pacific Tbk [S] 2 245 12/30 3,241.510 909,002,814 161 233,374,863,450 179 89,417 100 241
9. Surya Citra Media Tbk [S] 1 3,550 12/30 1,100.000 205,195,000 229 399,049,407,500 159 16,421 202 232
10. Tempo Inti Media Tbk [S] 2 85 12/30 300.000 302,685,500 211 27,063,792,000 281 33,745 170 239
96 HEALTH CARE
97 COMPUTER AND SERVICES 4,253,781,677 1,162,154,491,640 132,993
1. Astra Graphia Tbk [S] 1 690 12/30 482.323 1,450,201,500 126 816,005,132,500 129 63,367 127 245
2. Centrin Online Tbk 2 170 12/30 125.000 310,060,500 208 51,213,815,000 253 121 354 52
3. Dyviacom Intrabumi Tbk [S] 2 320 09/23 250.000 307,500 384 100,600,000 392 16 386 12
4. Leo Investments Tbk 2 105 12/30 150.000 188,485,000 233 37,410,859,500 271 18,898 199 241
5. Limas Centric Indonesia Tbk 2 51 12/30 318.182 64,685,500 286 3,253,186,000 335 2,533 280 112
6. Metrodata Electronics Tbk [S] 1 126 12/30 60.713 2,166,944,677 100 250,878,621,140 176 47,022 148 245
7. Myoh Technology Tbk [S] 2 50 11/22 150.000 73,097,000 279 3,292,277,500 333 1,036 300 32
98 INVESTMENT COMPANY 182,889,164,447 25,075,449,223,188 1,435,170
1. Bakrie & Brothers Tbk 2 65 12/30 2,908.346 120,650,901,506 1 8,333,051,218,766 34 437,582 6 245
2. Bhakti Investama Tbk 2 163 12/30 34.195 37,696,159,537 7 7,467,303,300,800 41 443,326 5 245
3. Bumi Resources Minerals Tbk. 2 670 12/30 635.000 2,091,781,031 101 1,474,045,553,750 106 24,256 187 15
4. Global Mediacom Tbk [S] 1 650 12/30 122.863 9,371,366,271 32 3,705,740,287,600 62 169,501 52 245
5. Multipolar Tbk 2 300 12/30 871.855 10,685,679,243 25 1,846,863,995,962 97 154,766 59 245
6. Polaris Investama Tbk 2 1,010 12/30 424.073 2,393,276,859 97 2,248,444,866,310 85 205,739 32 245
7. Pool Advista Indonesia Tbk 2 565 07/07/09 2,461.016 - 410 - 410 - 410 -
99 OTHERS 113,039,000 25,298,860,000 5,269
1. Gema Grahasarana Tbk 2 280 12/30 225.000 106,862,000 261 23,222,550,000 289 4,938 255 117
2. Multifiling Mitra Indonesia Tbk. 2 425 12/30 200.000 6,177,000 340 2,076,310,000 345 331 326 2
TOTAL 1,330,865,192,681 1,176,237,419,584,780 25,918,560
Note:
1 Main Board 2 Development Board
Research Division
Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. W- Bank Agroniaga Tbk. 97 20 38 4,315,812,134 263,634,079,092 81,492 245

W- Asuransi Multi Artha Guna Tbk.
2. W 240 1 45 770,077,500 21,149,080,000 19,315 231
3. W- ATPK Resources Tbk. [S] 35 1 1 13,045,500 46,667,500 428 8
4. W- Bank ICB Bumiputera Tbk. 40 40 40 500 20,000 1 1
5. W- Bank Capital Indonesia Tbk. 100 2 30 235,414,676 524,153,852 284 14
6. W- Bekasi Asri Pemula Tbk. [S] 100 1 80 4,674,502 155,446,896 1,164 80

7. W- Bumi Citra Permai Tbk. [S] 153 1 134 1,396,909,145 180,649,723,450 44,639 165
8. W- Benakat Petroleum Energy Tbk. 200 1 30 10,173,312,766 865,904,917,474 122,530 217
9. W- Bukit Darmo Property Tbk. [S] 34 1 4 8,739,054,150 72,559,826,900 44,825 110
10 W- Sentul City Tbk
10. Tbk. [S] 117 1 16 348 875 750
348,875,750 24 973 246 750
24,973,246,750 16 611
16,611 133
11. W- Bakrie & Brothers Tbk. 38 3 4 3,020,390,883 35,333,904,410 31,657 245

12. W- Bumi Resources Minerals Tbk. 335 1 114 1,403,024,895 135,152,973,218 21,007 15
13. W- Bank Sinarmas Tbk. 345 1 205 1,159,414,800 268,844,818,400 41,336 13
14. W- Budi Acid Jaya Tbk. 149 50 104 16,030,030 1,579,704,354 1,217 122
15. W- Bank Victoria International Tbk. 69 1 69 144,619,032 1,261,024,820 11 4
16. W2- Bank Victoria International Tbk. 100 2 100 101,401,968 918,295,680 144 24
17. W- Clipan Finance Indonesia Tbk. 46 1 1 406,575,000 7,599,419,500 11,620 124
18. W- Citra Kebun Raya Agri Tbk. [S] 69 1 21 2,439,743 99,606,577 680 68
19. W- Cowell Development Tbk. [S] 320 1 2 761,338,200 32,564,128,000 22,277 162
20. W- Darma Henwa Tbk. [S] 166 1 1 7,226,707,697 87,127,548,941 43,232 174
21. W- Intiland Development Tbk. [S] 330 1 87 2,490,656,410 110,564,662,248 35,195 175
22. W- Bakrieland Development Tbk. 104 1 35 10,882,942,235 342,864,666,750 101,437 187
23. W- Energi Mega Persada Tbk. [S] 99 1 29 19,423,793,448 900,943,729,796 128,496 236
24. W- Perdana Gapuraprima Tbk. [S] 25 1 1 482,784,000 7,424,760,000 16,124 182
5 W- Evergreen
25. e g ee Invesco
esco Tbk.
b [S] 115
5 1 15
5 7,252,997,375
, 5 ,99 ,3 5 308,823,318,250
308,8 3,3 8, 50 147,183
, 83 116
6
26. W- Inovisi Infracom Tbk. [S] 5,000 100 5,000 10,071,700 8,376,125,000 4,194 128
27. W- Indopoly Swakarsa Industry Tbk. 121 1 86 1,482,520,000 78,658,792,100 25,332 116
28. W- Dayaindo Resources International Tbk. 75 5 40 2,253,500 82,206,500 217 27
29. W2- First Media Tbk. 170 20 130 20,142 1,889,600 21 10
30. W- Kertas Basuki Rachmat Ind. Tbk. [S] 44 1 6 6,247,820,911 74,891,629,875 43,103 228
31. W2- Kertas Basuki Rachmat Ind. Tbk. [S] 110 5 55 94,499 4,659,995 39 6
32. W- Kokoh Inti Arebama Tbk. [S] 56 1 16 591,317,000 16,761,055,200 15,400 228
33. W-
33 W Multistrada
M lti t d Arah
A h Sarana
S Tbk.
Tbk [S] 47 1 1 3,718,904,760
3 718 904 760 93,620,689,180
93 620 689 180 38,741
38 741 107
34. W- Nusantara Infrastructure Tbk. 275 15 240 2,005,914,140 127,808,764,780 20,614 98
35. W- Mitra International Resources Tbk. 400 1 2 846,809 2,074,200 38 7
36. W- Multipolar Tbk. [S] 191 3 117 5,075,649,833 309,878,291,735 69,476 174
37. W- Matahari Putra Prima Tbk. [S] 450 2 7 2,244,064,928 447,984,215,505 70,816 125
38. W- Panca Global Securities Tbk. 15 1 - 32,425,550 122,516,250 14 5
39. W- Royal Oak Development Asia Tbk. 85 10 85 983,000 29,550,000 162 20
40. W3- Sinar Mas Multiartha Tbk. 1,020 970 1,000 117,000 114,540,000 16 14
42. W- Summarecon Agung Tbk. [S] 440 1 270 1,284,011,430 265,079,656,930 36,939 114
43. W- Tunas Baru Lampung Tbk. 330 195 330 3,404,416 862,471,900 108 44
44. W- AGIS Tbk. [S] 144 1 76 459,037,331 42,827,210,651 22,376 194
45. W- Trada Maritime Tbk. [S] 540 1 480 36,195,250 13,470,085,875 963 156
46. W- Bakrie Sumatra Plantations Tbk. 106 1 1 349,203,540 12,933,133,141 12,387 167
47. W2- Bakrie Sumatra Plantations Tbk. 210 1 113 861,622,695 101,958,374,620 13,729 187
48 W- Verena Oto Finance Tbk
48. Tbk. 49 1 1 145 427 500
145,427,500 3 624 399 500
3,624,399,500 8 942
8,942 113
49. W- Panorama Transportasi Tbk. 49 10 40 2,219,400 64,082,500 310 74
50. W- Wintermar Offshore Marine Tbk. 80 1 57 358,115,450 21,496,293,850 13,161 22
TOTAL 105,685,025,873 5,291,826,916,745 1,330,023
Research Division
Rights Certificate Trading
Price Total Trading
No. Company Name
1. R- Mahaka Media Tbk. [S] 1 1 1 500 500 1 1

R- AKR Corporindo Tbk.
2. R 320 130 151 4,376,900 862,152,200 250 5
3. R- Asiaplast Industries Tbk. [S] 3 1 1 5,128,000 5,586,500 122 4
4. R- Bank Negara Indonesia Tbk. 1,100 1 580 87,577,581 64,239,930,529 1,530 5
5. R- Bank Nusantara Parahyangan Tbk. 100 60 100 12,469,578 748,181,040 6 3
6. R- Bank Pundi Indonesia Tbk. 10 1 1 17,379,500 31,973,500 151 4

7. R- Sentul City Tbk. [S] 1 1 1 6,234,500 6,234,500 27 2
8. R- Berlian Laju Tanker Tbk. 105 12 13 617,308,896 33,548,506,785 3,574 10
9. R- Bank CIMB Niaga Tbk. 750 1 700 1,016,951 734,212,950 103 1
10 R- Bank Internasional Indonesia Tbk
10. Tbk. 87 1 47 61 718 951
61,718,951 2 296 628 198
2,296,628,198 1 082
1,082 5
11. R- Bank Permata Tbk. 300 1 100 8,993,737 1,190,686,012 726 5

12. R- Bumi Serpong Damai Tbk. [S] 180 1 95 210,042,900 14,883,810,900 973 7
13. R- Bank Tabungan Pensiunan Nasional Tbk. 7,500 118 6,750 135,558,894 18,402,222,892 83 6
14. R- Cita mineral Investindo Tbk. [S] 1 1 1 1,734,814,300 1,734,814,300 2 1
15. R- Darma Henwa Tbk. [S] 36 1 27 2,317,230,901 44,054,544,418 6,832 5
16. R- Intiland Development Tbk. [S] 350 1 350 71,336,998 9,365,928,056 433 5
17. R- Bakrieland Development Tbk. 1 1 1 117,677,500 117,677,500 578 8
18. R- Energi Mega Persada Tbk. [S] 8 1 1 4,492,026,731 11,198,756,221 9,773 17
19. R- Inovisi Infracom Tbk. [S] 1,580 560 1,580 21,000 15,400,000 8 4
20. R- Dayaindo Resources Int'l Tbk. [S] 5,000,000 1 1 2,629,814,367 2,811,028,366 4,777 28
21. R- First Media Tbk. 510 50 50 50,500 3,615,000 8 4

22. R- Kertas Basuki Rachmat Ind. Tbk. [S] 1 1 1 9,445,000 9,445,000 30 6
23. R- Lippo Karawaci Tbk. [S] 160 50 120 832,539,886 105,967,260,562 508 5
24. R- Bank Mayapada Tbk. 100 1 1 300,500 5,697,000 21 1
25. R- Bank Windu Kentjana
j Int'l Tbk. 1 1 1 283,001,098
, , 283,001,098
, , 4 2
26. R- Nusantara Infrastructure Tbk. 58 1 1 133,721,700 1,648,082,500 1,328 5

27. R- Multipolar Tbk. [S] 30 1 1 1,531,883,167 13,116,992,206 4,008 22
28. R- Bank Himpunan Saudara 1906 Tbk. 146 140 143 6,571,000 949,274,500 111 1
29. R- Sumalindo Lestari Jaya Tbk. 105 1 94 666,116,000 6,542,741,500 1,758 5
30. R- Bakrie Sumatra Plantations Tbk. 2 1 1 975,480,575 981,117,075 2,641 5
TOTAL 16,969,838,111 335,755,501,808 41,448
ETF Certificate Trading

Price Total Trading
No. Company Name
1. Asian Bond Fund - Indonesia Bond Index Fund 20,870 15,030 20,870 8,500 154,105,000 7 5
2. Premier ETF LQ-45 670 440 660 8,690,000 4,837,847,000 1,079 127
TOTAL 8,698,500 4,991,952,000 1,086
Research Division
Research Division
IDX MEMBERS ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0 )
50 Most Active IDX Members in Total Trading Volume
Code Total Transaction
No. IDX Members
Volume % Value (Rp) Freq. (X)
1. YP eTrading Securities 163,181,704,288 6.13 75,252,374,381,938 5,383,993
2. PD Indo Premier Securities 109,569,603,116 4.12 61,907,655,365,430 3,782,189
3. YU CIMB Securities Indonesia 99,416,810,734 3.74 142,009,676,181,897 1,385,154
4. KI Ciptadana Securities 96,693,279,530 3.63 63,274,687,086,237 936,013
5. DR OSK Nusadana Securities Indonesia 95,491,844,255 3.59 64,505,571,961,640 1,786,593
6. YJ Lautandhana Securindo 86,242,078,286 3.24 36,163,880,277,240 995,797
7. CP Valbury Asia Securities 72,981,864,380 2.74 36,752,269,256,030 1,522,098
8. LG Trimegah Securities Tbk 68,749,867,281 2.58 53,259,241,085,951 1,385,335
9. ZP Kim Eng Securities 68,236,023,728 2.56 114,597,457,416,624 1,774,052
10
10. CC Mandiri Sekuritas 66 606 371 601
66,606,371,601 2 50
2.50 68 981 971 564 240
68,981,971,564,240 944 949
944,949
11. KK Phillip Securities Indonesia 66,377,682,492 2.49 45,328,601,955,465 1,877,257
12. FZ Waterfront Securities Indonesia 63,957,192,850 2.40 26,665,032,417,472 1,037,333
13. OD Danareksa Sekuritas 63,357,586,677 2.38 60,309,129,117,596 1,441,812
14. NI BNI Securities 60,125,564,843 2.26 39,109,828,837,020 1,930,997
15. CS Credit Suisse Securities Indonesia 56,313,945,353 2.12 142,934,890,563,670 1,326,310
16. DH Sinarmas Sekuritas 50,880,709,543 1.91 40,533,530,178,893 543,482
17. KZ CLSA Indonesia 49,879,920,578
, , , 1.87 100,163,790,407,376
, , , , 633,740
,
18. LS Reliance Securities Tbk 48,367,609,711 1.82 27,841,742,063,250 1,006,773
19. RX Macquarie Capital Sec. Indonesia 47,930,390,471 1.80 92,713,715,523,328 576,186
20. AI UOB Kay Hian Securities 42,395,005,114 1.59 33,891,745,287,765 597,800
21. GR Panin Sekuritas Tbk 41,521,898,173 1.56 26,165,256,471,884 970,261
22. EP Bhakti Securities 38,630,575,490 1.45 17,861,236,986,024 623,645
23. HD HD Capital Tbk 36,882,769,068 1.39 21,269,689,100,120 473,653
24. II Danatama Makmur 35,754,950,070 1.34 8,758,129,849,986 43,759
25. DX Bahana Securities 33,809,513,279 1.27 71,060,322,554,064 604,922
26. IN Investindo Nusantara Sekuritas 33,590,656,302 1.26 12,558,593,198,320 500,406
27. HP Henan Putihrai 33,552,752,857 1.26 15,377,187,407,730 334,974
28. MG Semesta Indovest 32,825,632,402 1.23 18,335,725,240,725 407,933
29. ML Merrill Lynch Indonesia 30,687,222,090 1.15 63,642,678,335,290 876,025
30. DB Deutsche Securities Indonesia 29,268,712,141 1.10 94,787,224,503,286 627,109
31. BK JP Morgan Securities Indonesia 28,612,768,195 1.07 95,377,743,716,450 541,865
32. ID Anugerah Securindo Indah 28,131,525,767 1.06 6,712,699,655,500 654,621
33. AO Erdikha Elit Sekuritas 27,719,900,058 1.04 14,675,356,041,270 467,722
34. AK UBS Securities Indonesia 27,634,934,919 1.04 81,075,675,192,160 415,560
35. SM Millenium Danatama Sekuritas 26,579,215,137 1.00 9,459,394,856,200 346,674
36. FS Amcapital Indonesia 24,848,770,624 0.93 19,166,798,996,500 348,840
37. IF Samuel Sekuritas Indonesia 24,811,649,418 0.93 12,938,447,705,260 141,057
38. KS Kresna Graha Sekurindo Tbk 24,378,027,991 0.92 20,069,574,559,580 607,619
39. PO Pilarmas Investindo 23,270,768,603 0.87 11,082,767,421,250 291,289
40. CD Megag Capital
p Indonesia 21,734,434,574
, , , 0.82 20,471,427,682,230
, , , , 420,258
,
41. SH Artha Securities Indonesia 20,843,748,742 0.78 10,125,077,598,802 275,418
42. QA Prime Capital Securities 19,925,229,037 0.75 9,550,538,274,950 485,653
43. EL Evergreen Capital 19,574,716,503 0.74 10,058,209,431,670 371,401
44. BM Overseas Securities 18,846,835,020 0.71 6,595,345,096,400 134,762
45. BZ Batavia Prosperindo Sekuritas 16,955,319,994 0.64 16,469,089,542,105 317,383
46. AG Dongsuh Securities 16,670,727,141 0.63 10,562,447,695,695 369,476
47. BQ Danpac Sekuritas 15,837,560,187 0.60 9,789,451,803,741 205,438
48
48. MU Minna Padi Investama 15 339 533 328
15,339,533,328 0 58
0.58 7 235 931 718 572
7,235,931,718,572 87 921
87,921
49. BJ Andalan Artha Advisindo Sekuritas 14,801,113,135 0.56 16,723,241,602,210 214,603
50. KW Madani Securities 14,775,957,910 0.56 5,136,377,898,546 320,771
Total of the 50 firms 2,254,572,472,986 2,069,288,431,065,580 43,348,881

% of Total Transaction 84.70% 87.96% 83.63%
Total Transaction 2,661,730,385,362 2,352,474,839,169,560 51,837,120
Research Division
50 Most Active IDX Members in Total Trading Value
No. IDX Members
Volume Value (Rp) % Freq. (X)
1. CS Credit Suisse Securities Indonesia 56,313,945,353 142,934,890,563,670 6.08 1,326,310
2. YU CIMB Securities Indonesia 99,416,810,734 142,009,676,181,897 6.04 1,385,154
3. ZP Kim Eng Securities 68,236,023,728 114,597,457,416,624 4.87 1,774,052
4. KZ CLSA Indonesia 49,879,920,578 100,163,790,407,376 4.26 633,740
5. BK JP Morgan Securities Indonesia 28,612,768,195 95,377,743,716,450 4.05 541,865
6. DB Deutsche Securities Indonesia 29,268,712,141 94,787,224,503,286 4.03 627,109
7. RX Macquarie Capital Sec. Indonesia 47,930,390,471 92,713,715,523,328 3.94 576,186
8. AK UBS Securities Indonesia 27,634,934,919 81,075,675,192,160 3.45 415,560
9. YP eTrading Securities 163,181,704,288 75,252,374,381,938 3.20 5,383,993
10
10. DX Bahana Securities 33 809 513 279
33,809,513,279 71 060 322 554 064
71,060,322,554,064 3 02
3.02 604 922
604,922
11. CC Mandiri Sekuritas 66,606,371,601 68,981,971,564,240 2.93 944,949
12. DR OSK Nusadana Securities Indonesia 95,491,844,255 64,505,571,961,640 2.74 1,786,593
13. ML Merrill Lynch Indonesia 30,687,222,090 63,642,678,335,290 2.71 876,025
14. KI Ciptadana Securities 96,693,279,530 63,274,687,086,237 2.69 936,013
15. PD Indo Premier Securities 109,569,603,116 61,907,655,365,430 2.63 3,782,189
16. OD Danareksa Sekuritas 63,357,586,677 60,309,129,117,596 2.56 1,441,812
17. LG Trimegah
g Securities Tbk , , ,
68,749,867,281 , , , ,
53,259,241,085,951 2.26 , ,
1,385,335
18. KK Phillip Securities Indonesia 66,377,682,492 45,328,601,955,465 1.93 1,877,257
19. DH Sinarmas Sekuritas 50,880,709,543 40,533,530,178,893 1.72 543,482
20. NI BNI Securities 60,125,564,843 39,109,828,837,020 1.66 1,930,997
21. CP Valbury Asia Securities 72,981,864,380 36,752,269,256,030 1.56 1,522,098
22. YJ Lautandhana Securindo 86,242,078,286 36,163,880,277,240 1.54 995,797
23. AI UOB Kay Hian Securities 42,395,005,114 33,891,745,287,765 1.44 597,800
24. BW BNP Paribas Securities Indonesia 14,164,856,279 30,808,042,906,442 1.31 294,962
25. LS Reliance Securities Tbk 48,367,609,711 27,841,742,063,250 1.18 1,006,773
26. FZ Waterfront Securities Indonesia 63,957,192,850 26,665,032,417,472 1.13 1,037,333
27. GR Panin Sekuritas Tbk 41,521,898,173 26,165,256,471,884 1.11 970,261
28. HD HD Capital Tbk 36,882,769,068 21,269,689,100,120 0.90 473,653
29. HG RBS Asia Securities Indonesia 4,917,822,014 20,508,281,358,472 0.87 161,338
30. CD Mega Capital Indonesia 21,734,434,574 20,471,427,682,230 0.87 420,258
31. KS Kresna Graha Sekurindo Tbk 24,378,027,991 20,069,574,559,580 0.85 607,619
32. FS Amcapital Indonesia 24,848,770,624 19,166,798,996,500 0.81 348,840
33. MG Semesta Indovest 32,825,632,402 18,335,725,240,725 0.78 407,933
34. EP Bhakti Securities 38,630,575,490 17,861,236,986,024 0.76 623,645
35. BJ Andalan Artha Advisindo Sekuritas 14,801,113,135 16,723,241,602,210 0.71 214,603
36. DP DBS Vickers Securities Indonesia 10,000,217,280 16,572,395,642,518 0.70 198,061
37. BZ Batavia Prosperindo Sekuritas 16,955,319,994 16,469,089,542,105 0.70 317,383
38. HP Henan Putihrai 33,552,752,857 15,377,187,407,730 0.65 334,974
39. AO Erdikha Elit Sekuritas 27,719,900,058 14,675,356,041,270 0.62 467,722
40. IF Samuel Sekuritas Indonesia 24,811,649,418
, , , 12,938,447,705,260
, , , , 0.55 141,057
,
41. IN Investindo Nusantara Sekuritas 33,590,656,302 12,558,593,198,320 0.53 500,406
42. PO Pilarmas Investindo 23,270,768,603 11,082,767,421,250 0.47 291,289
43. AG Dongsuh Securities 16,670,727,141 10,562,447,695,695 0.45 369,476
44. SH Artha Securities Indonesia 20,843,748,742 10,125,077,598,802 0.43 275,418
45. EL Evergreen Capital 19,574,716,503 10,058,209,431,670 0.43 371,401
46. BQ Danpac Sekuritas 15,837,560,187 9,789,451,803,741 0.42 205,438
47. QA Prime Capital Securities 19,925,229,037 9,550,538,274,950 0.41 485,653
48
48. SM Millenium Danatama Sekuritas 26 579 215 137
26,579,215,137 9 459 394 856 200
9,459,394,856,200 0 40
0.40 346 674
346,674
49. II Danatama Makmur 35,754,950,070 8,758,129,849,986 0.37 43,759
50. AZ Sucorinvest Central Gani 12,930,807,036 8,667,780,456,902 0.37 337,302

Research Division
50 Most Active IDX Members in Total Trading Frequency
No. IDX Members
Volume Value (Rp) Freq. (X) %
1. YP eTrading Securities 163,181,704,288 75,252,374,381,938 5,383,993 10.39
2. PD Indo Premier Securities 109,569,603,116 61,907,655,365,430 3,782,189 7.30
3. NI BNI Securities 60,125,564,843 39,109,828,837,020 1,930,997 3.73
4. KK Phillip Securities Indonesia 66,377,682,492 45,328,601,955,465 1,877,257 3.62
5. DR OSK Nusadana Securities Indonesia 95,491,844,255 64,505,571,961,640 1,786,593 3.45
6. ZP Kim Eng Securities 68,236,023,728 114,597,457,416,624 1,774,052 3.42
7. CP Valbury Asia Securities 72,981,864,380 36,752,269,256,030 1,522,098 2.94
8. OD Danareksa Sekuritas 63,357,586,677 60,309,129,117,596 1,441,812 2.78
9. LG Trimegah Securities Tbk 68,749,867,281 53,259,241,085,951 1,385,335 2.67
10
10. YU CIMB Securities Indonesia 99 416 810 734
99,416,810,734 142 009 676 181 897
142,009,676,181,897 1 385 154
1,385,154 2 67
2.67
11. CS Credit Suisse Securities Indonesia 56,313,945,353 142,934,890,563,670 1,326,310 2.56
12. FZ Waterfront Securities Indonesia 63,957,192,850 26,665,032,417,472 1,037,333 2.00
13. LS Reliance Securities Tbk 48,367,609,711 27,841,742,063,250 1,006,773 1.94
14. YJ Lautandhana Securindo 86,242,078,286 36,163,880,277,240 995,797 1.92
15. GR Panin Sekuritas Tbk 41,521,898,173 26,165,256,471,884 970,261 1.87
16. CC Mandiri Sekuritas 66,606,371,601 68,981,971,564,240 944,949 1.82
17. KI Ciptadana
p Securities 96,693,279,530
, , , 63,274,687,086,237
, , , , 936,013
, 1.81
18. ML Merrill Lynch Indonesia 30,687,222,090 63,642,678,335,290 876,025 1.69
19. ID Anugerah Securindo Indah 28,131,525,767 6,712,699,655,500 654,621 1.26
20. KZ CLSA Indonesia 49,879,920,578 100,163,790,407,376 633,740 1.22
21. DB Deutsche Securities Indonesia 29,268,712,141 94,787,224,503,286 627,109 1.21
22. EP Bhakti Securities 38,630,575,490 17,861,236,986,024 623,645 1.20
23. KS Kresna Graha Sekurindo Tbk 24,378,027,991 20,069,574,559,580 607,619 1.17
24. DX Bahana Securities 33,809,513,279 71,060,322,554,064 604,922 1.17
25. AI UOB Kay Hian Securities 42,395,005,114 33,891,745,287,765 597,800 1.15
26. RX Macquarie Capital Sec. Indonesia 47,930,390,471 92,713,715,523,328 576,186 1.11
27. TF Universal Broker Indonesia 13,622,311,525 6,645,465,507,724 559,647 1.08
28. DH Sinarmas Sekuritas 50,880,709,543 40,533,530,178,893 543,482 1.05
29. BK JP Morgan Securities Indonesia 28,612,768,195 95,377,743,716,450 541,865 1.05
30. IN Investindo Nusantara Sekuritas 33,590,656,302 12,558,593,198,320 500,406 0.97
31. QA Prime Capital Securities 19,925,229,037 9,550,538,274,950 485,653 0.94
32. HD HD Capital Tbk 36,882,769,068 21,269,689,100,120 473,653 0.91
33. AO Erdikha Elit Sekuritas 27,719,900,058 14,675,356,041,270 467,722 0.90
34. CD Mega Capital Indonesia 21,734,434,574 20,471,427,682,230 420,258 0.81
35. AK UBS Securities Indonesia 27,634,934,919 81,075,675,192,160 415,560 0.80
36. MG Semesta Indovest 32,825,632,402 18,335,725,240,725 407,933 0.79
37. EL Evergreen Capital 19,574,716,503 10,058,209,431,670 371,401 0.72
38. AG Dongsuh Securities 16,670,727,141 10,562,447,695,695 369,476 0.71
39. FS Amcapital Indonesia 24,848,770,624 19,166,798,996,500 348,840 0.67
40. SM Millenium Danatama Sekuritas 26,579,215,137
, , , 9,459,394,856,200
, , , , 346,674
, 0.67
41. AZ Sucorinvest Central Gani 12,930,807,036 8,667,780,456,902 337,302 0.65
42. HP Henan Putihrai 33,552,752,857 15,377,187,407,730 334,974 0.65
43. KW Madani Securities 14,775,957,910 5,136,377,898,546 320,771 0.62
44. BZ Batavia Prosperindo Sekuritas 16,955,319,994 16,469,089,542,105 317,383 0.61
45. BW BNP Paribas Securities Indonesia 14,164,856,279 30,808,042,906,442 294,962 0.57
46. PO Pilarmas Investindo 23,270,768,603 11,082,767,421,250 291,289 0.56
47. SH Artha Securities Indonesia 20,843,748,742 10,125,077,598,802 275,418 0.53
48
48. HK Brent Securities 12 872 640 225
12,872,640,225 5 778 577 588 505
5,778,577,588,505 271 727
271,727 0 52
0.52
49. PC First Asia Capital 11,059,190,246 7,110,025,637,800 258,627 0.50
50. AR Binaartha Parama 9,825,616,214 6,643,950,458,800 254,061 0.49

Research Division
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 7,523,127,271 76 3,402,491,956,690 82 0.14 217,758 56 0.42
2. Amantara Securities (YO) 1,672,824,600 105 2,492,856,318,500 94 0.11 20,617 108 0.04
3. Amcapital Indonesia (FS) 24,848,770,624 36 19,166,798,996,500 32 0.81 348,840 39 0.67
4. Andalan Artha Advisindo Sekuritas (BJ) 14,801,113,135 49 16,723,241,602,210 35 0.71 214,603 57 0.41
5. Anugerah Securindo Indah (ID) 28,131,525,767 32 6,712,699,655,500 56 0.29 654,621 19 1.26
6. Artha Securities Indonesia (SH) 20,843,748,742 41 10,125,077,598,802 44 0.43 275,418 47 0.53

7. Asjaya Indosurya Securities (IP) 12,039,926,372 56 6,108,820,412,700 63 0.26 240,806 52 0.46
8. Bahana Securities (DX) 33,809,513,279 25 71,060,322,554,064 10 3.02 604,922 24 1.17
9. Bapindo Bumi Sekuritas (BP) 2,369,300,882 98 1,737,097,528,122 99 0.07 49,418 98 0.10
10. Batavia Prosperindo Sekuritas (BZ) 16,955,319,994 45 16,469,089,542,105 37 0.70 317,383 44 0.61
11. Bhakti Securities (EP) 38,630,575,490 22 17,861,236,986,024 34 0.76 623,645 22 1.20

12. Binaartha Parama (AR) 9,825,616,214 68 6,643,950,458,800 58 0.28 254,061 50 0.49
13. BNI Securities (NI) 60,125,564,843 14 39,109,828,837,020 20 1.66 1,930,997 3 3.73
14. BNP Paribas Securities Indonesia (BW) 14,164,856,279 52 30,808,042,906,442 24 1.31 294,962 45 0.57
15. Brent Securities (HK) 12,872,640,225 55 5,778,577,588,505 64 0.25 271,727 48 0.52
16. Buana Capital (RF) 10,974,651,886 62 5,452,519,573,350 66 0.23 131,884 78 0.25

17. Bumiputera Capital Indonesia (ZR) 6,054,833,280 83 4,632,461,207,000 72 0.20 160,658 72 0.31
18. CIMB Securities Indonesia (YU) 99,416,810,734 3 142,009,676,181,897 2 6.04 1,385,154 10 2.67
19. Ciptadana Securities (KI) 96,693,279,530 4 63,274,687,086,237 14 2.69 936,013 17 1.81
20. Citi Pacific Securities (TA) 2,419,429,164 97 1,288,922,002,700 101 0.05 60,502 96 0.12
21. Citigroup Securities Indonesia (CG) 815,048,900 111 2,597,539,583,500 93 0.110 13,766 111 0.027
22. CLSA Indonesia (KZ) 49,879,920,578 17 100,163,790,407,376 4 4.26 633,740 20 1.22
23. Credit Suisse Securities Indonesia (CS) 56,313,945,353 15 142,934,890,563,670 1 6.08 1,326,310 11 2.56
24. Danareksa Sekuritas (OD) 63,357,586,677 13 60,309,129,117,596 16 2.56 1,441,812 8 2.78
25. Danasakti Securities (PF)
( ) 7,693,158,128 74 3,383,426,961,300 83 0.14 92,496 84 0.18
26. Danatama Makmur (II) 35,754,950,070 24 8,758,129,849,986 49 0.37 43,759 102 0.08
27. Danpac Sekuritas (BQ) 15,837,560,187 47 9,789,451,803,741 46 0.42 205,438 59 0.40
28. DBS Vickers Securities Indonesia (DP) 10,000,217,280 65 16,572,395,642,518 36 0.70 198,061 62 0.38
29. Deutsche Securities Indonesia (DB) 29,268,712,141 30 94,787,224,503,286 6 4.03 627,109 21 1.21
30. Dhanawibawa Arthacemerlang (TX) 7,542,868,254 75 2,858,929,733,342 90 0.12 136,881 76 0.26
31. Dinamika Usahajaya (SQ) 4,353,704,000 91 4,211,016,419,500 76 0.18 67,956 94 0.13

32. Dinar Securities (DS) 2,022,424,008 101 357,965,494,956 112 0.02 68,456 93 0.13
33. Dongsuh
33 D h Securities
S iti (AG) 16,670,727,141
16 670 727 141 46 10,562,447,695,695
10 562 447 695 695 43 0.45
0 45 369,476
369 476 38 0.71
0 71
34. Dwidana Sakti Sekurindo (TS) 8,281,835,535 73 3,971,592,887,750 78 0.17 214,024 58 0.41
35. E-Capital Securities (PI) 4,484,093,822 89 3,191,633,726,200 85 0.14 122,949 80 0.24
36. Ekokapital Sekuritas (ES) 6,538,659,962 82 4,454,257,662,500 73 0.19 143,395 74 0.28

37. Equity Securities Indonesia (BS) 6,699,017,790 81 4,113,484,544,700 77 0.17 181,178 66 0.35
38. Erdikha Elit Sekuritas (AO) 27,719,900,058 33 14,675,356,041,270 39 0.62 467,722 33 0.90
39. eTrading Securities (YP) 163,181,704,288 1 75,252,374,381,938 9 3.20 5,383,993 1 10.39
40. Evergreen Capital (EL) 19,574,716,503 43 10,058,209,431,670 45 0.43 371,401 37 0.72
41. Finan Corpindo Nusa (AY) 9,860,700,300 66 4,665,723,971,000 71 0.20 244,008 51 0.47
42. First Asia Capital (PC) 11,059,190,246 60 7,110,025,637,800 54 0.30 258,627 49 0.50
43. Forte Mentari Securities (FO) 183,961,500 114 69,917,131,000 114 0.00 6,664 114 0.01
44. Harita Kencana Securities (AF) 3,874,621,883 93 2,835,855,789,250 91 0.12 45,416 100 0.09
45. HD Capital Tbk (HD) 36,882,769,068 23 21,269,689,100,120 28 0.90 473,653 32 0.91
46. Henan Putihrai (HP) 33,552,752,857 27 15,377,187,407,730 38 0.65 334,974 42 0.65

47. HSBC Securities Indonesia (GW) 30,000 117 59,950,000 117 0.00 8 117 0.00
48 Indo Premier Securities (PD)
48. 109 569 603 116
109,569,603,116 2 61 907 655 365 430
61,907,655,365,430 15 2 63
2.63 3 782 189
3,782,189 2 7 30
7.30
49. Indomitra Securities (BD) 11,489,985,906 57 6,388,261,036,750 60 0.27 192,353 63 0.37
50. Inovasi Utama Sekurindo (IU) 4,974,055,500 87 3,165,525,999,000 86 0.13 122,564 81 0.24
R
Research
h Di
Division
i i
51. Inti Fikasa Securindo (BF) 1,625,364,342 106 933,212,864,900 106 0.04 31,737 105 0.06
52. Intiteladan Arthaswadaya (IT) 1,266,245,994 107 749,703,255,470 108 0.03 43,205 103 0.08
53. Investindo Nusantara Sekuritas (IN) 33,590,656,302 26 12,558,593,198,320 41 0.53 500,406 30 0.97
54. Jakarta Securities (WW) 8,333,475,500 72 5,034,065,727,500 70 0.21 166,550 69 0.32
55. JJ NAB Capital Tbk (FM) 9,249,507,916 71 3,088,502,925,800 87 0.13 237,310 54 0.46
56. JP Morgan Securities Indonesia (BK) 28,612,768,195 31 95,377,743,716,450 5 4.05 541,865 29 1.05
57. Kapita Sekurindo (AD) 3,424,222,165 95 2,055,403,169,948 97 0.09 51,708 97 0.10
58. Kapitalindo Utama (YB) 3,007,455,949 96 1,429,408,609,588 100 0.06 62,036 95 0.12
59. Kim Eng Securities (ZP) 68,236,023,728 9 114,597,457,416,624 3 4.87 1,774,052 6 3.42
60. Kresna Graha Sekurindo Tbk (KS) 24,378,027,991 38 20,069,574,559,580 31 0.85 607,619 23 1.17
61. Lautandhana Securindo (YJ) 86,242,078,286 6 36,163,880,277,240 22 1.54 995,797 14 1.92

62. Macquarie Capital Sec. Indonesia (RX) 47,930,390,471 19 92,713,715,523,328 7 3.94 576,186 26 1.11
63. Madani Securities (KW) 14,775,957,910 50 5,136,377,898,546 69 0.22 320,771 43 0.62
64. Mahakarya Artha Securities (XL) 10,383,066,187 64 5,733,796,021,800 65 0.24 235,497 55 0.45
65. Mahanusa Securities (MK) 938,597,475 110 1,159,605,455,450 103 0.05 12,857 112 0.02
66. Mahastra Capital (GI) 1,762,318,423 104 1,138,024,567,150 104 0.05 45,012 101 0.09
67. Majapahit Securities Tbk (KC) 5,628,575,167 85 3,556,018,254,200 81 0.15 72,872 92 0.14
68. Makindo Securities (DD) 595,105,251 112 496,641,286,520 111 0.02 16,907 110 0.03
69. Makinta Securities (AH) 7,253,668,385 77 4,310,063,685,326 74 0.18 81,330 87 0.16
70. Mandiri Sekuritas (CC) 66,606,371,601 10 68,981,971,564,240 11 2.93 944,949 16 1.82
71. Masindo Artha Securities (DM) 4,366,524,386 90 2,640,246,895,320 92 0.11 201,844 60 0.39
72. Mega Capital Indonesia (CD) 21,734,434,574 40 20,471,427,682,230 30 0.870 420,258 34 0.81
73. Merrill Lynch Indonesia (ML) 30,687,222,090 29 63,642,678,335,290 13 2.71 876,025 18 1.69
74. Millenium Danatama Sekuritas (SM) 26,579,215,137 35 9,459,394,856,200 48 0.40 346,674 40 0.67
75. Minna Padi Investama (MU)
( ) 15,339,533,328 48 7,235,931,718,572 52 0.31 87,921 85 0.17
76. NC Securities (LH) 2,162,084,800 99 1,855,560,456,000 98 0.08 27,176 106 0.05

77. Net Sekuritas (OK) 4,128,635,349 92 2,910,398,896,160 89 0.12 85,088 86 0.16
78. Nikko Securities Indonesia (RB) 1,226,571,945 108 1,269,547,565,608 102 0.05 17,228 109 0.03
79. NISP Sekuritas (RO) 11,188,904,488 59 6,133,663,398,470 61 0.26 200,563 61 0.39
80. Nomura Indonesia (FG) 1,000 118 6,800,000 118 0.00 2 118 0.00
81. Optima Kharya Capital Securities (CM) - 119 - 119 - - 119 -

82. OSK Nusadana Securities Indonesia (DR) 95,491,844,255 5 64,505,571,961,640 12 2.74 1,786,593 5 3.45
83. Overseas
83 O S
Securities
iti (BM) 18,846,835,020
18 846 835 020 44 6,595,345,096,400
6 595 345 096 400 59 0.28
0 28 134,762
134 762 77 0.26
0 26
84. Pacific 2000 Securities (IH) 1,156,960,433 109 722,710,028,000 109 0.03 23,590 107 0.05
85. Pacific Capital (AP) 11,402,935,867 58 5,344,488,624,700 68 0.23 179,097 67 0.35
86. Panca Global Securities Tbk (PG) 14,224,367,700 51 7,973,715,022,000 51 0.34 168,536 68 0.33
87. Panin Sekuritas Tbk (GR) 41,521,898,173 21 26,165,256,471,884 27 1.11 970,261 15 1.87
88. Paramitra Alfa Sekuritas (PS) 1,949,585,159 103 850,662,787,160 107 0.04 95,538 83 0.18
89. Phillip Securities Indonesia (KK) 66,377,682,492 11 45,328,601,955,465 18 1.93 1,877,257 4 3.62
90. Phintraco Securities (AT) 1,994,989,000 102 640,548,332,500 110 0.03 34,871 104 0.07
91. Pilarmas Investindo (PO) 23,270,768,603 39 11,082,767,421,250 42 0.47 291,289 46 0.56

92. Pratama Capital Indonesia (PK) 10,751,539,999 63 7,142,977,037,820 53 0.30 237,410 53 0.46
93. Primasia Securities (XC) 7,034,137,450 79 3,067,702,516,000 88 0.13 79,710 89 0.15
94. Prime Capital Securities (QA) 19,925,229,037 42 9,550,538,274,950 47 0.41 485,653 31 0.94
95. Profindo International Securities (RG) 9,638,908,850 69 5,374,817,350,500 67 0.23 181,184 65 0.35
96. RBS Asia Securities Indonesia (HG) 4,917,822,014 88 20,508,281,358,472 29 0.87 161,338 71 0.31
97. Recapital Securities (LK) 9,848,025,378 67 3,561,519,719,760 80 0.15 75,042 90 0.14
98 Redialindo Mandiri (DU)
98. 100 885 500
100,885,500 115 38 609 394 500
38,609,394,500 116 0 002
0.002 4 778
4,778 115 0 01
0.01
99. Reliance Securities Tbk (LS) 48,367,609,711 18 27,841,742,063,250 25 1.18 1,006,773 13 1.94
100. Samuel Sekuritas Indonesia (IF) 24,811,649,418 37 12,938,447,705,260 40 0.55 141,057 75 0.27
R
Research
h Di
Division
i i
101. Sekuritas Indo Pasifik Investasi (GA) 7,039,672,000 78 3,633,560,325,500 79 0.15 73,607 91 0.14
102. Semesta Indovest (MG) 32,825,632,402 28 18,335,725,240,725 33 0.78 407,933 36 0.79
103. Senni Cahaya (SC) 5,031,500 116 62,590,425,000 115 0.003 2,779 116 0.01
104. Sinarmas Sekuritas (DH) 50,880,709,543 16 40,533,530,178,893 19 1.72 543,482 28 1.05
105. Sucorinvest Central Gani (AZ) 12,930,807,036 54 8,667,780,456,902 50 0.37 337,302 41 0.65
106. Supra Securinvest (SS) 5,302,677,048 86 4,247,975,141,603 75 0.18 103,956 82 0.20

107. Tiga Pilar Sekuritas (DG) 559,335,873 113 263,944,344,000 113 0.01 12,356 113 0.02
108. Transasia Securities (TP) 6,745,177,121 80 2,342,856,677,835 95 0.10 79,768 88 0.15
109. Trimegah Securities Tbk (LG) 68,749,867,281 8 53,259,241,085,951 17 2.26 1,385,335 9 2.67
110. Trust Securities (BR) 5,683,535,574 84 3,226,596,132,420 84 0.14 124,034 79 0.24
111. UBS Securities Indonesia (AK) 27,634,934,919 34 81,075,675,192,160 8 3.45 415,560 35 0.80
112. Universal Broker Indonesia (TF) 13,622,311,525 53 6,645,465,507,724 57 0.28 559,647 27 1.08
113. UOB Kay Hian Securities (AI) 42,395,005,114 20 33,891,745,287,765 23 1.44 597,800 25 1.15
114. Valbury Asia Securities (CP) 72,981,864,380 7 36,752,269,256,030 21 1.56 1,522,098 7 2.94
115. Victoria Sekuritas (MI) 9,273,804,098 70 6,723,496,319,400 55 0.29 164,714 70 0.32
116. Wanteg Securindo (AN) 11,017,949,052 61 6,131,512,266,595 62 0.26 190,165 64 0.37

117. Waterfront Securities Indonesia (FZ) 63,957,192,850 12 26,665,032,417,472 26 1.13 1,037,333 12 2.00
118. Woori Korindo Securities Indonesia (XA) 3,473,406,850 94 2,247,908,826,000 96 0.10 149,560 73 0.29
119. Yulie Sekurindo Tbk (RS) 2,152,943,440 100 979,467,550,500 105 0.04 49,140 99 0.09
TOTAL 2,661,730,385,362 2,352,474,839,169,560 51,837,120
*) Purchases + Sales
Research Division
IDX Members Warrant Trading *)
1. Aldiracita Corpotama (PP) 564,330,000 60 31,919,570,000 59 0.30 11,659 44 0.44
2. Amantara Securities (YO) 14,254,000 108 664,735,000 111 0.01 420 102 0.02
3. Amcapital Indonesia (FS) 429,722,804 69 10,950,004,080 90 0.10 2,425 85 0.09
4. Andalan Artha Advisindo Sekuritas (BJ) 416,006,750 70 26,082,908,000 67 0.25 4,235 71 0.16
5. Anugerah Securindo Indah (ID) 1,427,166,498 35 86,386,434,362 31 0.82 25,447 26 0.96
6. Artha Securities Indonesia (SH) 575,938,000 58 47,723,380,500 44 0.45 5,487 61 0.21

7. Asjaya Indosurya Securities (IP) 734,309,500 53 35,268,782,000 53 0.33 11,047 46 0.42
8. Bahana Securities (DX) 241,090,892 81 16,406,204,586 78 0.16 2,837 80 0.11
9. Bapindo Bumi Sekuritas (BP) 194,726,500 84 11,204,039,000 89 0.11 3,167 76 0.12
10. Batavia Prosperindo Sekuritas (BZ) 691,357,933 56 31,513,451,820 60 0.30 7,386 56 0.28
11. Bhakti Securities (EP) 3,750,977,818 15 204,645,334,212 17 1.93 44,955 14 1.69

12. Binaartha Parama (AR) 984,159,900 48 40,803,260,000 48 0.39 14,245 37 0.54
13. BNI Securities (NI) 12,666,813,678 3 554,506,924,486 4 5.24 179,317 3 6.74
14. BNP Paribas Securities Indonesia (BW) 674,000 114 52,701,000 114 0.00 76 111 0.00
15. Brent Securities (HK) 564,512,432 59 31,148,244,922 61 0.29 10,088 48 0.38
16. Buana Capital (RF) 365,936,500 73 18,777,253,000 76 0.18 6,053 59 0.23

17. Bumiputera Capital Indonesia (ZR) 523,343,000 62 25,909,175,000 69 0.24 5,383 63 0.20
18. CIMB Securities Indonesia (YU) 2,622,431,434 25 166,790,091,570 22 1.58 28,656 22 1.08
19. Ciptadana Securities (KI) 4,884,436,358 11 354,780,771,550 7 3.35 47,071 13 1.77
20. Citi Pacific Securities (TA) 159,056,500 90 10,401,981,000 92 0.10 2,553 83 0.10
21. Citigroup Securities Indonesia (CG) 12,333,000 110 1,049,048,500 108 0.01 172 109 0.01
22. CLSA Indonesia (KZ) 13,253,500 109 3,601,257,000 98 0.03 372 107 0.01
23. Credit Suisse Securities Indonesia (CS) 1,496,369,040 34 94,092,087,980 29 0.89 487 101 0.02
24. Danareksa Sekuritas (OD) 6,404,474,328 7 287,837,551,886 10 2.72 66,159 9 2.49
( ) 3,490,502,500 19 38,834,009,500 49 0.37 8,324 54 0.31
26. Danatama Makmur (II) 2,001,916,268 26 100,106,070,384 28 0.95 4,371 69 0.16

27. Danpac Sekuritas (BQ) 1,742,103,500 31 74,967,895,500 33 0.71 13,095 42 0.49
28. DBS Vickers Securities Indonesia (DP) 70,125,862 96 6,771,233,414 95 0.06 771 96 0.03
29. Deutsche Securities Indonesia (DB) 58,964,000 98 11,841,659,000 85 0.11 894 94 0.03
30. Dhanawibawa Arthacemerlang (TX) 1,905,629,869 28 85,376,585,278 32 0.81 22,028 28 0.83
31. Dinamika Usahajaya (SQ) 73,121,122 95 11,437,009,530 87 0.11 1,660 92 0.06

32. Dinar Securities (DS) 40,506,500 101 2,206,166,000 102 0.02 915 93 0.03
33.
33 Dongsuh
D h Securities
S iti (AG) 720,164,500
720 164 500 54 43,755,755,500
43 755 755 500 46 0.41
0 41 14,780
14 780 35 0.56
0 56
34. Dwidana Sakti Sekurindo (TS) 445,646,332 68 35,684,912,972 51 0.34 6,155 58 0.23
35. E-Capital Securities (PI) 276,450,500 79 35,269,033,500 52 0.33 4,772 67 0.18
36. Ekokapital Sekuritas (ES) 708,373,500 55 27,212,596,000 64 0.26 9,077 52 0.34

37. Equity Securities Indonesia (BS) 1,545,090,500 33 59,939,351,000 40 0.57 14,349 36 0.54
38. Erdikha Elit Sekuritas (AO) 3,514,383,230 18 192,370,650,646 19 1.82 42,689 15 1.60
39. eTrading Securities (YP) 24,010,950,870 1 902,626,146,369 2 8.53 360,073 1 13.54
40. Evergreen Capital (EL) 1,069,703,500 44 71,576,454,500 34 0.68 13,921 39 0.52
41. Finan Corpindo Nusa (AY) 1,700,462,490 32 141,178,750,820 24 1.33 19,250 30 0.72
42. First Asia Capital (PC) 530,133,980 61 25,926,757,100 68 0.24 8,625 53 0.32
43. Forte Mentari Securities (FO) 2,000,000 113 56,000,000 113 0.00 3 114 0.00
44. Harita Kencana Securities (AF) 60,861,600 97 2,517,856,600 100 0.02 562 100 0.02
45. HD Capital Tbk (HD) 2,689,973,240 24 177,359,720,500 21 1.68 32,406 20 1.22
46. Henan Putihrai (HP) 4,056,091,470 13 268,443,875,820 11 2.54 38,686 17 1.45

47. Indo Premier Securities (PD) 21,548,524,211 2 918,675,739,432 1 8.68 347,652 2 13.07
48 Indomitra Securities (BD)
48. 1 800 288 000
1,800,288,000 29 113 749 705 500
113,749,705,500 25 1 07
1.07 24 858
24,858 27 0 93
0.93
49. Inovasi Utama Sekurindo (IU) 315,665,500 78 19,457,801,000 75 0.18 4,938 65 0.19
50. Inti Fikasa Securindo (BF) 31,397,700 103 2,428,292,500 101 0.02 683 98 0.03
R
Research
h Di
Division
i i
51. Intiteladan Arthaswadaya (IT) 193,425,116 85 12,777,891,552 83 0.12 4,203 72 0.16
52. Investindo Nusantara Sekuritas (IN) 2,972,493,528 21 197,395,276,612 18 1.87 30,710 21 1.15
53. Jakarta Securities (WW) 497,290,500 63 29,588,070,000 63 0.28 4,773 66 0.18
54. JJ NAB Capital Tbk (FM) 321,900,000 76 23,055,523,500 72 0.22 5,105 64 0.19
55. JP Morgan Securities Indonesia (BK) 101,293,500 93 4,127,557,000 97 0.04 403 103 0.02
56. Kapita Sekurindo (AD) 143,251,000 91 11,226,277,000 88 0.11 1,997 91 0.08

57. Kapitalindo Utama (YB) 227,486,832 82 11,693,421,140 86 0.11 2,959 78 0.11
58. Kim Eng Securities (ZP) 3,636,081,000 16 240,294,061,000 13 2.27 140,413 4 5.28
59. Kresna Graha Sekurindo Tbk (KS) 1,984,968,766 27 104,967,874,584 26 0.99 27,936 23 1.05
60. Lautandhana Securindo (YJ) 5,160,406,418 9 324,989,463,620 9 3.07 55,240 11 2.08
61. Macquarie Capital Sec. Indonesia (RX) 32,814,832 102 3,473,223,240 99 0.03 398 104 0.01
62. Madani Securities (KW) 1,219,850,500 38 58,597,234,000 41 0.55 16,537 32 0.62
63. Mahakarya Artha Securities (XL) 864,366,500 50 68,899,972,000 35 0.65 13,097 41 0.49
64. Mahanusa Securities (MK) 10,219,832 111 778,345,800 110 0.01 67 112 0.00
65. Mahastra Capital (GI) 255,847,621 80 10,576,964,357 91 0.10 2,779 81 0.10
66. Majapahit Securities Tbk (KC) 318,506,500 77 26,951,472,500 65 0.25 3,832 74 0.14
67. Makindo Securities (DD) 56,140,000 99 1,855,567,000 103 0.02 393 105 0.01
68. Makinta Securities (AH) 209,801,524 83 16,721,413,402 77 0.16 2,522 84 0.09
69. Mandiri Sekuritas (CC) 3,232,733,666 20 213,593,769,428 14 2.02 35,527 18 1.34
70. Masindo Artha Securities (DM) 381,339,000 72 25,157,438,000 70 0.24 5,659 60 0.21
71. Mega Capital Indonesia (CD) 2,909,767,881 23 145,675,578,934 23 1.38 32,963 19 1.24
72. Merrill Lynch Indonesia (ML) 24,729,750 106 1,467,765,000 105 0.01 156 110 0.01
73. Millenium Danatama Sekuritas (SM) 802,483,500 52 44,011,415,000 45 0.42 13,559 40 0.51
74. Minna Padi Investama (MU) 3,593,467,729 17 19,873,269,143 73 0.19 2,332 86 0.09
75. NC Securities ((LH)) 30,190,833 104 1,153,210,310 107 0.01 238 108 0.01
76. Net Sekuritas (OK) 360,096,500 75 13,435,878,500 82 0.13 2,671 82 0.10

77. Nikko Securities Indonesia (RB) 2,024,000 112 148,504,500 112 0.00 10 113 0.00
78. NISP Sekuritas (RO) 1,005,451,676 47 34,701,776,294 55 0.33 7,942 55 0.30
79. OSK Nusadana Securities Indonesia (DR 4,308,886,598 12 248,719,546,764 12 2.35 56,812 10 2.14
80. Overseas Securities (BM) 862,314,000 51 29,871,183,500 62 0.28 3,863 73 0.15
81. Pacific 2000 Securities (IH) 41,402,500 100 1,570,509,500 104 0.01 668 99 0.03
82. Pacific Capital (AP) 1,024,160,176 46 43,164,140,352 47 0.41 9,754 49 0.37
83.
83 Panca
P Global
Gl b l Securities
S iti Tbk (PG) 395,286,600
395 286 600 71 19,699,236,500
19 699 236 500 74 0.19
0 19 2,872
2 872 79 0.11
0 11
84. Panin Sekuritas Tbk (GR) 5,012,598,702 10 206,227,126,522 16 1.95 54,771 12 2.06
85. Paramitra Alfa Sekuritas (PS) 191,335,924 86 16,347,249,800 79 0.15 2,126 89 0.08
86. Phillip Securities Indonesia (KK) 9,207,706,678 4 385,806,646,078 6 3.65 113,561 5 4.27
87. Phintraco Securities (AT) 187,494,000 87 13,677,299,500 81 0.13 2,103 90 0.08
88. Pilarmas Investindo (PO) 1,165,088,000 42 48,294,539,000 43 0.46 16,096 33 0.61
89. Pratama Capital Indonesia (PK) 452,475,500 67 32,004,437,500 58 0.30 4,668 68 0.18
90. Primasia Securities (XC) 363,755,500 74 14,178,910,000 80 0.13 2,289 87 0.09
91. Prime Capital Securities (QA) 1,097,047,500 43 63,569,669,500 38 0.60 20,760 29 0.78
92. Profindo International Securities (RG) 492,388,500 64 26,363,109,500 66 0.25 10,875 47 0.41
93. Recapital Securities (LK) 454,772,000 66 33,367,967,000 57 0.32 3,422 75 0.13
94. Redialindo Mandiri (DU) 22,955,500 107 1,424,455,500 106 0.01 690 97 0.03
95. Reliance Securities Tbk (LS) 3,928,728,063 14 208,940,315,357 15 1.97 40,148 16 1.51
96. Samuel Sekuritas Indonesia (IF) 1,332,699,500 36 23,887,687,000 71 0.23 12,946 43 0.49
97. Sekuritas Indo Pasifik Investasi (GA) 115,635,500 92 5,570,937,000 96 0.05 2,972 77 0.11
98 Semesta Indovest (MG)
98. 1 203 227 500
1,203,227,500 40 87 313 160 500
87,313,160,500 30 0 82
0.82 15 115
15,115 34 0 57
0.57
99. Sinarmas Sekuritas (DH) 1,787,761,259 30 104,769,393,336 27 0.99 26,995 24 1.01
100. Sucorinvest Central Gani (AZ) 1,201,651,636 41 64,831,004,066 37 0.61 25,547 25 0.96
R
Research
h Di
Division
i i
101. Supra Securinvest (SS) 1,208,155,858 39 60,629,153,790 39 0.57 7,053 57 0.27
102. Tiga Pilar Sekuritas (DG) 26,801,000 105 843,370,500 109 0.01 374 106 0.01
103. Transasia Securities (TP) 464,928,500 65 34,765,965,000 54 0.33 5,428 62 0.20
104. Trimegah Securities Tbk (LG) 7,526,377,308 6 336,521,535,176 8 3.18 84,572 7 3.18
105. Trust Securities (BR) 951,112,000 49 55,612,247,500 42 0.53 11,429 45 0.43
106. UBS Securities Indonesia (AK) 93,678,500 94 9,336,912,500 93 0.09 806 95 0.03
107. Universal Broker Indonesia (TF) 1,032,593,028 45 65,661,465,364 36 0.62 19,019 31 0.71
108. UOB Kay Hian Securities (AI) 2,925,035,948 22 185,773,132,800 20 1.76 14,136 38 0.53
109. Valbury Asia Securities (CP) 6,330,032,811 8 394,763,105,570 5 3.73 95,884 6 3.60
110. Victoria Sekuritas (MI) 1,304,243,000 37 37,513,095,500 50 0.35 9,597 50 0.36
111. Wanteg Securindo (AN) 598,049,500 57 33,880,437,000 56 0.32 9,516 51 0.36

112. Waterfront Securities Indonesia (FZ) 9,023,521,500 5 558,491,044,000 3 5.28 77,143 8 2.90
113. Woori Korindo Securities Indonesia (XA) 173,218,500 88 12,464,034,000 84 0.12 4,245 70 0.16
114. Yulie Sekurindo Tbk (RS) 167,799,544 89 8,326,377,780 94 0.08 2,136 88 0.08
TOTAL 211,370,051,746 10,583,653,833,490 2,660,046
Research Division
IDX Members Right Certificate Trading *)
1. Aldiracita Corpotama (PP) 21,019,455 76 63,607,420 100 0.01 83 81 0.10
2. Amantara Securities (YO) 4,041,000 102 18,320,000 107 0.00 44 95 0.05
3. Amcapital Indonesia (FS) 71,229,600 51 2,031,851,000 40 0.30 235 54 0.28
4. Andalan Artha Advisindo Sekuritas (BJ) 46,443,355 63 667,223,380 64 0.10 160 59 0.19
5. Anugerah Securindo Indah (ID) 3,391,208,106 2 4,028,722,552 24 0.60 474 35 0.57
6. Artha Securities Indonesia (SH) 118,815,499 41 1,180,737,325 51 0.18 451 37 0.54

7. Asjaya Indosurya Securities (IP) 50,118,500 59 491,304,000 70 0.07 268 50 0.32
8. Bahana Securities (DX) 141,857,700 35 4,362,570,716 21 0.65 321 48 0.39
9. Bapindo Bumi Sekuritas (BP) 25,526,000 71 772,564,500 60 0.12 109 70 0.13
10. Batavia Prosperindo Sekuritas (BZ) 73,336,720 50 443,163,030 72 0.07 345 45 0.42
11. Bhakti Securities (EP) 165,336,728 33 1,767,089,700 42 0.26 794 22 0.96

12. Binaartha Parama (AR) 535,908,055 15 1,028,689,770 53 0.15 94 76 0.11
13. BNI Securities (NI) 402,161,647 21 3,968,670,310 25 0.59 2,827 9 3.41
14. BNP Paribas Securities Indonesia (BW) 1,819,000 107 186,044,500 87 0.03 18 107 0.02
15. Brent Securities (HK) 18,343,000 79 258,667,000 80 0.04 89 78 0.11
16. Buana Capital (RF) 14,783,000 86 70,774,000 98 0.01 33 100 0.04

17. Bumiputera Capital Indonesia (ZR) 77,661,500 48 539,382,000 68 0.08 628 29 0.76
18. CIMB Securities Indonesia (YU) 959,172,194 9 39,554,511,892 4 5.89 1,145 17 1.38
20. Citi Pacific Securities (TA) 14,905,000 85 234,379,500 82 0.03 39 97 0.05
21. Citigroup Securities Indonesia (CG) 15,043,544 84 11,227,235,520 13 1.67 74 82 0.09

23. Danareksa Sekuritas (OD) 421,352,884 20 4,671,526,520 20 0.70 2,817 10 3.40
24. Danasakti Securities (PF) 29,905,500 68 577,467,000 66 0.09 123 67 0.15
25. Danatama Makmur (II)
( ) 3,295,355,000 3 59,293,585,000 2 8.83 152 61 0.18
26. Danpac Sekuritas (BQ) 2,096,457,590 5 28,999,826,860 6 4.32 4,076 4 4.92

27. DBS Vickers Securities Indonesia (DP) 81,040,312 46 921,222,440 57 0.14 132 64 0.16
29. Dhanawibawa Arthacemerlang (TX) 56,040,068 56 501,976,572 69 0.07 428 38 0.52
30. Dinamika Usahajaya (SQ) 12,596,048 88 236,302,148 81 0.04 112 69 0.14
31. Dinar Securities (DS) 11,718,188 90 158,403,780 90 0.02 35 99 0.04

32. Dongsuh Securities (AG) 16,478,932 81 345,511,940 77 0.05 157 60 0.19
33.
33 Dwidana
D id S
Sakti
kti S
Sekurindo
k i d (TS) 13,098,500
13 098 500 87 142,134,000
142 134 000 93 0.02
0 02 23 105 0.03
0 03
34. E-Capital Securities (PI) 18,418,500 78 139,328,500 94 0.02 96 75 0.12
35. Ekokapital Sekuritas (ES) 59,640,668 55 406,818,580 74 0.06 388 42 0.47
36. Equity Securities Indonesia (BS) 67,270,000 53 398,936,000 75 0.06 406 40 0.49
37. Erdikha Elit Sekuritas (AO) 1,817,981,186 6 43,701,698,644 3 6.51 10,009 1 12.07
38. eTrading Securities (YP) 639,577,177 11 5,138,225,710 19 0.77 3,362 6 4.06
39. Evergreen Capital (EL) 60,295,277 54 1,225,954,277 50 0.18 209 56 0.25
40. Finan Corpindo Nusa (AY) 683,114,373 10 25,090,482,180 7 3.74 3,742 5 4.51
41. First Asia Capital (PC) 23,693,032 74 752,842,624 61 0.11 221 55 0.27
42. Forte Mentari Securities (FO) 493,500 111 7,332,500 112 0.00 2 112 0.00
43. Harita Kencana Securities (AF) 3,539,367,014 1 5,484,262,060 16 0.82 469 36 0.57
44. HD Capital Tbk (HD) 52,964,500 57 210,999,000 86 0.03 172 58 0.21
45. Henan Putihrai (HP) 80,486,222 47 702,555,274 63 0.10 292 49 0.35
47. Indomitra Securities (BD) 84,749,635 44 751,696,199 62 0.11 570 32 0.69
48 Inovasi Utama Sekurindo (IU)
48. 4 906 166
4,906,166 100 163 062 824
163,062,824 89 0 02
0.02 30 101 0 04
0.04
49. Inti Fikasa Securindo (BF) 52,343,000 58 1,349,224,000 48 0.20 511 33 0.62
50. Intiteladan Arthaswadaya (IT) 2,839,028 106 40,951,700 102 0.01 36 98 0.04
R
Research
h Di
Division
i i
51. Investindo Nusantara Sekuritas (IN) 513,953,250 16 18,455,956,750 9 2.75 2,896 8 3.49
52. Jakarta Securities (WW) 971,000 108 29,807,000 104 0.00 14 108 0.02
53. JJ NAB Capital Tbk (FM) 42,551,222 66 163,809,166 88 0.02 139 62 0.17
55. Kapita Sekurindo (AD) 19,630,000 77 68,913,500 99 0.01 47 93 0.06
56. Kapitalindo Utama (YB) 15,135,000 83 130,346,000 95 0.02 50 91 0.06

57. Kim Eng Securities (ZP) 365,198,704 23 10,503,676,070 14 1.56 1,335 15 1.61
58. Kresna Graha Sekurindo Tbk (KS) 103,415,457 43 792,394,997 59 0.12 588 30 0.71
59. Lautandhana Securindo (YJ) 237,484,362 30 2,483,064,700 35 0.37 704 28 0.85
60. Macquarie Capital Sec. Indonesia (RX) 707,438 109 562,667,850 67 0.08 12 110 0.01
61. Madani Securities (KW) 331,546,833 24 832,914,162 58 0.12 253 51 0.31

62. Mahakarya Artha Securities (XL) 32,091,500 67 1,004,124,000 55 0.15 60 85 0.07
63. Mahanusa Securities (MK) 4,075,500 101 8,080,000 110 0.00 5 111 0.01
64. Mahastra Capital (GI) 24,647,000 72 142,537,500 92 0.02 125 66 0.15
65. Majapahit Securities Tbk (KC) 15,358,000 82 232,993,000 84 0.03 52 89 0.06
66. Makindo Securities (DD) 6,296,800 98 26,944,500 105 0.00 28 103 0.03
67. Makinta Securities (AH) 44,221,500 65 370,599,500 76 0.06 60 85 0.07
68. Mandiri Sekuritas (CC) 425,453,788 19 18,584,995,398 8 2.77 912 18 1.10
69. Masindo Artha Securities (DM) 4,034,000 103 32,513,000 103 0.00 29 102 0.03
70. Mega Capital Indonesia (CD) 179,540,154 32 2,111,688,720 38 0.31 814 20 0.98
71. Millenium Danatama Sekuritas (SM) 290,793,722 28 1,022,355,650 54 0.15 377 43 0.45
72. Minna Padi Investama (MU) 115,841,836 42 2,581,917,112 33 0.38 181 57 0.22
73. NC Securities (LH) 10,252,500 92 2,075,645,500 39 0.31 104 73 0.13
74. Net Sekuritas (OK) 12,481,400 89 233,997,500 83 0.03 103 74 0.12
75. Nikko Securities Indonesia (RB)
( ) 9,482,000 93 127,590,500 96 0.02 43 96 0.05
76. NISP Sekuritas (RO) 23,159,260 75 291,158,382 78 0.04 128 65 0.15

77. OSK Nusadana Securities Indonesia (DR) 155,295,378 34 1,639,074,300 43 0.24 761 25 0.92
78. Overseas Securities (BM) 595,769,500 14 2,467,243,000 36 0.37 397 41 0.48
79. Pacific 2000 Securities (IH) 6,713,282 97 77,652,180 97 0.01 72 84 0.09
80. Pacific Capital (AP) 27,497,722 69 2,657,090,552 31 0.40 48 92 0.06
81. Panca Global Securities Tbk (PG) 381,525,670 22 5,467,055,880 17 0.81 812 21 0.98
82. Panin Sekuritas Tbk (GR) 618,887,053 12 12,490,868,344 11 1.86 2,155 13 2.60
83.
83 Paramitra
P it Alf
Alfa Sekuritas
S k it (PS) 16,968,664
16 968 664 80 272,696,240
272 696 240 79 0.04
0 04 90 77 0.11
0 11
84. Phillip Securities Indonesia (KK) 307,314,650 27 2,677,924,200 30 0.40 1,686 14 2.03
85. Phintraco Securities (AT) 2,894,000 105 23,507,500 106 0.00 45 94 0.05
86. Pilarmas Investindo (PO) 8,869,000 94 472,125,000 71 0.07 53 88 0.06

87. Pratama Capital Indonesia (PK) 50,018,444 60 1,888,618,828 41 0.28 107 71 0.13
88. Primasia Securities (XC) 10,472,000 91 155,294,500 91 0.02 88 79 0.11
89. Prime Capital Securities (QA) 83,455,250 45 1,032,461,500 52 0.15 413 39 0.50
90. Profindo International Securities (RG) 2,948,750 104 8,406,500 109 0.00 21 106 0.03
91. Recapital Securities (LK) 45,974,500 64 640,679,500 65 0.10 105 72 0.13

92. Redialindo Mandiri (DU) 641,500 110 13,009,000 108 0.00 14 108 0.02
93. Reliance Securities Tbk (LS) 129,055,674 39 1,538,892,100 46 0.23 715 27 0.86
94. Samuel Sekuritas Indonesia (IF) 48,994,500 62 436,513,000 73 0.07 117 68 0.14
95. Sekuritas Indo Pasifik Investasi (GA) 5,461,000 99 1,333,451,500 49 0.20 60 85 0.07
96. Semesta Indovest (MG) 220,670,111 31 3,642,891,387 26 0.54 768 23 0.93

97. Sinarmas Sekuritas (DH) 1,740,504,804 7 4,337,917,204 22 0.65 581 31 0.70
98 Sucorinvest Central Gani (AZ)
98. 472 252 169
472,252,169 18 1 548 823 533
1,548,823,533 45 0 23
0.23 9 745
9,745 2 11 76
11.76
99. Supra Securinvest (SS) 49,780,866 61 1,435,600,960 47 0.21 336 47 0.41
Research Division
101. Transasia Securities (TP) 26,642,000 70 221,876,000 85 0.03 138 63 0.17
102. Trimegah Securities Tbk (LG) 490,713,784 17 5,198,531,924 18 0.77 2,926 7 3.53
103. Trust Securities (BR) 140,605,000 36 1,582,154,400 44 0.24 766 24 0.92
105. Universal Broker Indonesia (TF) 73,563,500 49 982,102,500 56 0.15 338 46 0.41
106. UOB Kay Hian Securities (AI) 311,258,440 26 15,849,882,378 10 2.36 1,157 16 1.40
107. Valbury Asia Securities (CP) 607,735,233 13 6,750,675,882 15 1.01 2,715 11 3.28
108. Victoria Sekuritas (MI) 70,940,500 52 4,061,092,500 23 0.60 246 52 0.30
109. Wanteg Securindo (AN) 132,177,606 37 2,529,312,980 34 0.38 240 53 0.29
110. Waterfront Securities Indonesia (FZ) 320,829,430 25 3,417,028,965 27 0.51 830 19 1.00
111. Woori Korindo Securities Indonesia (XA) 301,000 112 7,974,000 111 0.00 24 104 0.03
112. Yulie Sekurindo Tbk (RS) 121,899,334 40 3,105,826,800 28 0.46 747 26 0.90
TOTAL 33,939,676,222 671,511,003,616 82,896
IDX Members ETF Trading *)

(Unit) Total (X) Total
1. Bahana Securities (DX) 16,000 24 287,340,000 7 2.88 13 14 0.60
2. Bhakti Securities (EP) 114,000 13 57,000,000 15 0.57 3 21 0.14
3. BNI Securities (NI) 473,000 7 246,852,500 8 2.47 51 8 2.35
5. CIMB Securities Indonesia (YU) 47,500 19 24,975,000 20 0.25 4 18 0.18
6. Citi Pacific Securities (TA) 50,000 17 26,530,000 18 0.27 10 15 0.46
7. Danareksa Sekuritas (OD) 1,007,000 2 604,922,000 3 6.06 99 4 4.56
8. Danatama Makmur (II) 10,000 26 5,100,000 26 0.05 1 29 0.05
9. Danpac Sekuritas (BQ) 22,000 22 13,200,000 23 0.13 1 29 0.05
10. Erdikha Elit Sekuritas (AO) 4,000 33 2,440,000 33 0.02 1 29 0.05
11. eTrading Securities (YP) 594,500 6 314,587,500 6 3.15 158 2 7.27
12. Evergreen Capital (EL) 8,000 27 4,084,000 28 0.04 3 21 0.14
13. First Asia Capital (PC) 134,000 11 72,833,500 12 0.73 61 7 2.81
14. Indo Premier Securities (PD) 11,127,000 1 6,105,439,500 1 61.15 1,315 1 60.54
15. 50 000
50,000 17 26 500 000
26,500,000 19 0 27
0.27 6 17 0 28
0.28
16. Investindo Nusantara Sekuritas (IN) 4,500 32 2,700,000 30 0.03 2 25 0.09
17. Kim Eng Securities (ZP) 208,500 9 124,779,000 10 1.25 78 6 3.59
18. Kresna Graha Sekurindo Tbk (KS) 2,500 34 1,275,000 34 0.01 1 29 0.05
19. Makindo Securities (DD) 5,500 29 3,015,000 29 0.03 2 25 0.09
20. Mandiri Sekuritas (CC) 51,000 16 46,380,000 16 0.46 4 18 0.18
21. Mega Capital Indonesia (CD) 16,500 23 8,675,000 24 0.09 3 21 0.14
22. NC Securities (LH) 696,500 5 391,860,000 5 3.92 81 5 3.73
23. Net Sekuritas (OK) 27,500 21 13,347,500 22 0.13 7 16 0.32
24. NISP Sekuritas (RO) 15,000 25 7,800,000 25 0.08 1 29 0.05
25. Pacific Capital (AP) 5,000 30 2,532,500 31 0.03 2 25 0.09
26. Panin Sekuritas Tbk (GR) 162,500 10 88,062,000 11 0.88 26 12 1.20
27. Phillip Securities Indonesia (KK) 8,000 27 4,485,000 27 0.04 3 21 0.14
28. Pratama Capital Indonesia (PK) 802,000 4 483,389,000 4 4.84 40 9 1.84
29. Samuel Sekuritas Indonesia (IF) 134,000 11 71,887,500 13 0.72 16 13 0.74
30. Sinarmas Sekuritas ((DH)) 1,000,000
, , 3 631,599,000
, , 2 6.33 111 3 5.11
31. Supra Securinvest (SS) 34,000 20 17,580,000 21 0.18 2 25 0.09
32. Trimegah Securities Tbk (LG) 109,500 14 58,733,500 14 0.59 31 10 1.43
33. Universal Broker Indonesia (TF) 52,500 15 31,500,000 17 0.32 4 18 0.18
34. Valbury Asia Securities (CP) 5,000 30 2,500,000 32 0.03 1 29 0.05
TOTAL 17,397,000 9,983,904,000 2,172
Research Division
LISTED COMPANIES
50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
(Million Rp) Rank
Shares Total (Million Rp) Total
1. Astra International Tbk. [S]
[ ] , , ,
4,048,355,314 , ,
220,837,782 6.80% , ,
58,503,413 2 4.97%
2. Telekomunikasi Indonesia Tbk. [S] 20,159,999,280 160,271,994 4.94% 56,889,291 3 4.84%
3. Bank Central Asia Tbk. 24,408,459,120 156,214,138 4.81% 25,325,075 11 2.15%
4. Bank Mandiri (Persero) Tbk. 20,786,494,742 135,112,216 4.16% 39,889,364 7 3.39%
5. Bank Rakyat Indonesia Tbk. 12,216,933,950 128,277,806 3.95% 44,926,384 5 3.82%
6. Unilever Indonesia Tbk. [S] 7,630,000,000 125,895,000 3.88% 7,928,040 36 0.67%
7. HM Sampoerna Tbk. 4,383,000,000 123,381,450 3.80% 290,565 167 0.02%
8. Perusahaan Gas Negara Tbk. 24,241,508,196 107,268,674 3.30% 40,287,801 6 3.43%
9. Adaro Energy
gy Tbk. 31,985,962,000
, , , 81,564,203
, , 2.51% 46,626,773
, , 4 3.96%
10. United Tractors Tbk. [S] 3,326,877,283 79,179,679 2.44% 23,437,723 12 1.99%
11. Gudang Garam Tbk. 1,924,088,000 76,963,520 2.37% 14,126,227 23 1.20%
12. Bank Negara Indonesia Tbk. 18,462,169,893 71,540,908 2.20% 31,248,356 9 2.66%
13. Bumi Resources Tbk. 20,773,400,000 62,839,535 1.94% 105,625,316 1 8.98%
14. Bayan Resources Tbk. 3,333,333,500 60,000,003 1.85% 5,758,387 52 0.49%
15. Indocement Tunggal Prakasa Tbk. [S] 3,681,231,699 58,715,646 1.81% 16,915,076 20 1.44%
16. Indo Tambangraya Megah Tbk. [S] 1,129,925,000 57,343,694 1.77% 20,208,206 15 1.72%
17.
17 Semen Gresik (Persero) Tbk.
Tbk [S] 5 931 520 000
5,931,520,000 56,052,864
56 052 864 1.73%
1 73% 31,995,369
31 995 369 8 2 72%
2.72%
18. Tambang Batubara Bukit Asam Tbk. [S] 2,304,131,850 52,879,826 1.63% 17,090,616 19 1.45%
19. International Nickel Indonesia Tbk. [S] 9,936,338,720 48,439,651 1.49% 19,552,356 17 1.66%
20. Bank Danamon Indonesia Tbk. 8,333,339,210 47,500,033 1.46% 9,773,120 29 0.83%
21. Bank CIMB Niaga Tbk. 23,695,515,023 45,258,434 1.39% 6,150,232 47 0.52%
22. XL Axiata Tbk. 8,508,000,000 45,092,400 1.39% 10,232,277 27 0.87%
23. Bank Internasional Indonesia Tbk. 55,719,170,852 43,460,953 1.34% 587,656 141 0.05%
24. Indofood Sukses Makmur Tbk. 8,780,426,500 42,804,579 1.32% 26,422,270 10 2.25%
25
25. Astra Agro Lestari Tbk.
Tbk [S] 1 574 745 000
1,574,745,000 41 258 319
41,258,319 1 27%
1.27% 9 126 398
9,126,398 33 0 78%
0.78%
26. Kalbe Farma Tbk. [S] 10,156,014,422 33,007,047 1.02% 20,452,903 14 1.74%
27. Charoen Pokphand Indonesia Tbk. [S] 16,422,807,040 30,217,965 0.93% 7,562,613 40 0.64%
28. Indosat Tbk. 5,433,933,500 29,343,241 0.90% 5,774,461 51 0.49%
29. Indofood CBP Sukses Makmur Tbk. [S] 5,830,954,000 27,259,710 0.84% 6,661,133 45 0.57%
30. Bank Pan Indonesia Tbk. 23,837,645,998 27,174,916 0.84% 1,534,736 102 0.13%
31. Indika Energy Tbk. 5,207,142,000 24,603,746 0.76% 19,762,756 16 1.68%
32. Harum Energy Tbk. [S] 2,700,000,000 24,300,000 0.75% 6,602,401 46 0.56%
33. Borneo Lumbung Energi & Metal Tbk. 17,693,000,000 23,708,620 0.73% 4,014,569 59 0.34%
34. Aneka Tambang (Persero) Tbk. [S] 9,538,459,750 23,369,226 0.72% 16,720,945 21 1.42%
35. Jasa Marga (Persero) Tbk. 6,800,000,000 23,290,000 0.72% 6,730,805 44 0.57%
36. Krakatau Steel Tbk. [S] 15,775,000,000 18,930,000 0.58% 7,780,839 38 0.66%
37. Berau Coal Energy Tbk. 34,900,000,000 17,799,000 0.55% 5,643,508 53 0.48%
38. PP London Sumatera Tbk. [S] 1,364,572,793 17,534,760 0.54% 9,216,718 32 0.78%
39. Holcim Indonesia Tbk. [S] 7,662,900,000 17,241,525 0.53% 6,044,325 49 0.51%
40. Bank Permata Tbk. 8,943,310,441 16,008,526 0.49% 723,120 134 0.06%
41. Bumi Serpong Damai Tbk. [S] 17,496,996,592 15,747,297 0.48% 6,877,762 43 0.58%
42. Bank Tabungan Pensiunan Nasional Tbk. 1,121,396,194 14,802,430 0.46% 1,061,252 116 0.09%
43. Lippo Karawaci Tbk. [S] 21,627,689,619 14,706,829 0.45% 20,680,234 13 1.76%
44. SMART Tbk. [S] 2,872,193,366 14,360,967 0.44% 59,345 246 0.01%
45. Bank Tabungan Negara (Persero) Tbk. 8,623,285,575 14,142,188 0.44% 12,005,155 25 1.02%
46. BPD Jawa Barat dan Banten Tbk. 9,599,328,254 13,919,026 0.43% 7,966,318 35 0.68%
47. Dian Swastatika Sentosa Tbk. [S] 770,552,320 13,908,469 0.43% 1,047,809 117 0.09%
48. Timah (Persero) Tbk. [S] 5,033,020,000 13,840,805 0.43% 14,843,337 22 1.26%
49. Sarana Menara Nusantara Tbk. 1,020,292,500 13,212,788 0.41% 5,451,539 55 0.46%
50. Media Nusantara Citra Tbk. [S] 13,770,853,000 12,944,602 0.40% 3,312,925 68 0.28%
Total of The 50 Stocks 581,476,272,496 2,623,526,992 867,447,796

% of Total Trading 30.69% 80.80% 73.75%
Total Trading 1,894,828,442,341 3,247,096,780 1,176,237,420
Research Division
New Listing Company
Shares Offering Fund Listing Par
No. Code Company Name
Offered Price (Rp) Raised (Rp) Date Value
1. EMTK Elang Mahkota Teknologi Tbk. [S] 512,730,000 720 369,165,600,000 12-Jan-10 200
2. PTPP PP (Persero) Tbk. 1,038,976,500 560 581,826,840,000 9-Feb-10 100
3 BIPI
3. Benakat Petroleum Energy Tbk. 11,500,000,000 140 1 610 000 000 000
1,610,000,000,000 11-Feb-10
11 F b 10 100
4. TOWR Sarana Menara Nusantara Tbk. 112,232,500 1,050 117,844,125,000 8-Mar-10 100
5. ROTI Nippon Indosari Corpindo Tbk. [S] 151,854,000 1,275 193,613,850,000 28-Jun-10 100
6. GOLD Golden Retailindo Tbk. [S] 86,000,000 350 30,100,000,000 7-Jul-10 100
7. SKYB Skybee Tbk. [S] 235,000,000 375 88,125,000,000 7-Jul-10 100
8. BJBR BPD Jawa Barat dan Banten Tbk. 2,424,072,500 600 1,454,443,500,000 8-Jul-10 250
9. IPOL Indopoly Swakarsa Industry Tbk.* 2,300,178,500 210 483,037,485,000 9-Jul-10 100
10. GREN Evergreen Invesco Tbk. [S] * 2,000,000,000 105 210,000,000,000 9-Jul-10 100
11 BUVA
11. B kit Ul
Bukit Uluwatu
t Villa
Vill Tbk.
Tbk 857 142 500
857,142,500 260 222,857,050,000
222 857 050 000 12-Jul-10
12 Jul 10 100
12. BRAU Berau Coal Energy Tbk. 3,400,000,000 400 1,360,000,000,000 19-Aug-10 100
13. HRUM Harum Energy Tbk. [S] 500,000,000 5,200 2,600,000,000,000 6-Oct-10 100
14. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1,166,191,000 5,395 6,291,600,445,000 7-Oct-10 100
15. TBIG Tower Bersama Infrastructure Tbk. 551,111,000 2,025 1,115,999,775,000 26-Oct-10 100
16. KRAS Krakatau Steel (Persero) Tbk. [S] 3,155,000,000 850 2,681,750,000,000 10-Nov-10 500
17. APLN Agung Podomoro Land Tbk. 6,150,000,000 365 2,244,750,000,000 11-Nov-10 100
18. BORN Borneo Lumbung Energi & Metal Tbk. 4,423,000,000 1,170 5,174,910,000,000 26-Nov-10 100
19 WINS
19. Wintermar Offshore Marine Tbk.
Tbk * 900 000 000
900,000,000 380 342 000 000 000
342,000,000,000 29 Nov 10
29-Nov-10 100
20. MIDI Midi Utama Indonesia Tbk. 432,353,000 275 118,897,075,000 30-Nov-10 100
21. BRMS Bumi Resources Minerals Tbk. * 3,300,000,000 635 2,095,500,000,000 9-Dec-10 625
22. BSIM Bank Sinarmas Tbk. * 1,600,000,000 150 240,000,000,000 13-Dec-10 100
23. MFMI Multifiling Mitra Indonesia Tbk. [S] 257,580,000 200 51,516,000,000 29-Dec-10 100
* + Warrant
Rights Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
1. Bank Bukopin Tbk 20 : 1 11-Dec-09 - 17-Dec-09 286 415 118,711 07-Dec-09 09-Dec-09
2. Bank Himpunan Saudara 1906 Tbk 2 : 1 23-Dec-09 - 04-Jan-10 750 140 105,000 16-Dec-09 21-Dec-09
3. Energi Mega Persada Tbk * 11 : 20 15-Jan-10 - 08-Feb-10 26,183 185 4,843,910 11-Jan-10 13-Jan-10
4. Sentul City Tbk * 2 : 3 14-Jan-10 - 20-Jan-10 15,026 100 1,502,551 08-Jan-10 12-Jan-10
5 Darma Henwa Tbk
5. 5 : 2 13-Jan-10 - 19-Jan-10 6 244
6,244 100 624 392
624,392 07-Jan-10 11-Jan-10
6. AKR Corporindo Tbk 5 : 1 04-Feb-10 - 10-Feb-10 628 860 539,786 29-Jan-10 02-Feb-10
7. Bakrie Sumatra Plantations Tbk * 2 : 5 16-Feb-10 - 22-Feb-10 9,455 525 4,963,740 10-Feb-10 12-Feb-10
8. Cita Mineral Investindo Tbk 1 : 2 09-Mar-10 - 15-Mar-10 2,247 100 224,716 03-Mar-10 05-Mar-10
9. Sumalindo Lestari Jaya Tbk 1 : 1 24-Mar-10 - 30-Mar-10 1,236 100 123,602 18-Mar-10 22-Mar-10
10. Bank Internasional Indonesia Tbk 8 : 1 12-Apr-10 - 16-Apr-10 6,254 225 1,407,050 06-Apr-10 08-Apr-10
11. Intiland Development Tbk * 3 : 2 13-Apr-10 - 19-Apr-10 2,073 1,000 2,073,171 07-Apr-10 09-Apr-10
12. Multipolar Tbk * 9 : 32 14-Apr-10 - 14-May-10 6,031 125 753,907 08-Apr-10 12-Apr-10
13. First Media Tbk * 10 : 11 03-May-10 - 19-May-10 912 500 456,211 27-Apr-10 29-Apr-10
14. Inovisi Infracom Tbk * 100 : 85 11-May-10 - 18-May-10 782 125 97,750 05-May-10 07-May-10
15. Asiaplast Industries Tbk 13 : 2 08-Jun-10 - 14-Jun-10 200 250 50,000 02-Jun-10 04-Jun-10
16. Bank ICB Bumiputera Tbk 10 : 3 06-Jul-10 - 12-Jul-10 1,500 100 150,000 30-Jun-10 02-Jul-10
17. Bank Windu Kentjana Int'l Tbk 100 : 37 08-Jul-10 - 14-Jul-10 1,015 200 202,926 02-Jul-10 06-Jul-10
18. Bakrieland Development Tbk * 1 : 1 09-Jul-10 - 21-Jul-10 19,960 160 3,193,582 05-Jul-10 07-Jul-10
19. Dayaindo Resources International Tbk 2 : 21 12-Jul-10 - 23-Aug-10 17,644 105 1,852,630 06-Jul-10 08-Jul-10
20. Mahaka Media Tbk 16 : 15 13-Jul-10 - 19-Jul-10 1,333 105 139,978 07-Jul-10 09-Jul-10
21. Bank Eksekutif Internasional Tbk 1 : 6 14-Jul-10
14 Jul 10 - 20-Jul-10
20 Jul 10 5,123 100 512,250 08-Jul-10
08 Jul 10 12-Jul-10
12 Jul 10
22. Berlian Laju Tanker Tbk 1 : 1 13-Jul-10 - 26-Jul-10 5,569 220 1,225,233 07-Jul-10 09-Jul-10
23. Nusantara Infrastructure Tbk * 100 : 168 28-Jul-10 - 03-Aug-10 8,477 88 745,932 22-Jul-10 26-Jul-10
24. Bank Nusantara Parahyangan Tbk 19 : 6 14-Oct-10 - 20-Oct-10 100 1,000 99,963 08-Oct-10 12-Oct-10
25. Bank Mayapada Internasional Tbk 5 : 1 12-Nov-10 - 19-Nov-10 515 780 401,939 08-Nov-10 10-Nov-10
Research Division
Rights Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
26. Bank Permata Tbk 6 : 1 18-Nov-10 - 24-Nov-10 1,291 1,549 1,999,017 11-Nov-10 15-Nov-10
27 Bumi Serpong Damai Tbk
27. 10 : 6 03-Dec-10
03 D 10 - 14
14-Dec-10
D 10 6
6,561
561 760 4
4,986,644
986 644 29-Nov-10
29 N 10 01-Dec-10
01 D 10
28. Kertas Basuki Rachmat Indonesia Tbk * 10 : 31 06-Dec-10 - 14-Dec-10 5,983 101 604,292 30-Nov-10 02-Dec-10
29. Bank Tabungan Pensiunan Nasional Tbk 5 : 1 10-Dec-10 - 17-Dec-10 189 7,000 1,321,511 03-Dec-10 08-Dec-10
30. Bank Negara Indonesia Tbk 5 : 1 10-Dec-10 - 16-Dec-10 3,375 3,100 10,461,619 03-Dec-10 08-Dec-10
31. Lippo Karawaci Tbk 4 : 1 14-Dec-10 - 20-Dec-10 4,326 550 2,379,046 08-Dec-10 10-Dec-10
32. Bank CIMB Niaga Tbk 20 : 1 30-Dec-10 - 07-Jan-11 1,197 1,250 1,495,929 23-Dec-10 28-Dec-10
33. Mobile-8 Telecom Tbk * 200 : 353 05-Jan-11 - 11-Jan-11 75,685 50 3,784,238 29-Dec-10 03-Jan-11
34. Pan Brothers Tbk. 1 : 1 07-Jan-11 - 13-Jan-11 445 1,350 601,344 03-Jan-11 05-Jan-11
35 Bank
35. B k Kesawan
K Tbk.
Tbk 100 : 468 10-Jan-11
10 Jan 11 - 17-Jan-11
17 Jan 11 2,935
2 935 250 733,816
733 816 04-Jan-11
04 Jan 11 06-Jan-11
06 Jan 11
* + Warrant
Warrant Offerings
Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date
1 Indopoly Swakarsa Industry Tbk

1. 460 035 700
460,035,700 1 :1 250 09-Jul-10 - 14-Jul-13 10-Jan-11 - 12-Jul-13 09-Jul-10
2. Evergreen Invesco Tbk 900,000,000 1 :1 105 09-Jul-10 - 09-Jul-13 10-Jan-11 - 12-Jul-13 09-Jul-10
3. Wintermar Offshore Marine Tbk. 90,000,000 10 : 1 450 29-Nov-10 - 26-Nov-12 30-May-11 - 29-Nov-12 29-Nov-10
4. Bumi Resources Minerals Tbk. 2,200,000,000 3 :2 700 09-Dec-10 - 03-Dec-12 09-Jun-11 - 07-Dec-12 09-Dec-10
5. Bank Sinarmas Tbk. 1,920,000,000 5 :6 150 13-Dec-10 - 11-Dec-15 13-Jun-11 - 11-Dec-15 13-Dec-10
Warrant Offerings from Right Issue

Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date
1. Bakrie Sumatra Plantations Tbk. 630,316,155 1 :1 530 16-Feb-10 - 11-Feb-13 10-Aug-10 - 15-Feb-13 16-Feb-10
2. Energi Mega Persada Tbk. 4,909,368,195 1 :1 190 15-Jan-10 - 11-Jan-13 15-Jul-10 - 14-Jan-13 15-Jan-10
3. Sentul City Tbk. 3,505,953,009 1 :1 100 14-Jan-10 - 02-Aug-10 17-Oct-10 - 06-Aug-10 13-Jan-10
4. First Media Tbk. 130,345,914 1 :1 800 03-Apr-10 - 26-Apr-13 03-Jan-11 - 03-May-13 03-Apr-10
5. Inovisi Infracom Tbk. 312,800,000 1 :1 900 11-May-10 - 04-May-15 22-Nov-10 - 08-May-15 11-May-10
6. Intiland Development Tbk. 1,036,585,361 1 :1 1,050 13-Apr-10 - 06-Apr-12 22-Oct-10 - 12-Apr-12 12-Apr-12
7. Multipolar Tbk. 2,345,487,255 1 :1 250 14-Apr-10 - 05-Apr-13 14-Dec-10 - 12-Apr-13 14-Apr-10
8. Nusantara Infrastructure Tbk. 1,701,600,000 1 :1 88 28-Jul-10 - 22-Jul-13 07-Feb-11 - 26-Jul-13 28-Jul-10
9. Bakrieland Development Tbk. 6,985,959,993 20 : 7 165 09-Jul-10 - 19-Jan-12 26-Jan-11 - 26-Jan-12 09-Jul-10
10. Kertas Basuki Rachmat Indonesia Tbk. 199,436,305 30 : 1 105 06-Dec-10 - 29-Nov-13 06-Jun-11 - 05-Dec-13 06-Dec-10
11. Mobile-8 Telecom Tbk. 14,987,079,932 101 : 20 50 05-Jan-11 - 29-Dec-15 14-Jul-11 - 05-Jul-16 05-Jan-11
Delisted Company
Listing Delisted Number of Market Closing Price
No. Code Company Name
Date Date Shares Capitalization (Rp) Date
1. BATI BAT Indonesia Tbk 20-Dec-79 04-Jan-10 66,000,000 330,000,000,000 5,000 22-Dec-09
Research Division
Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
1. Mahaka Media Tbk. [S] 1,333,125,000 Right Issue Jul 30, 2010
2. Bank Agroniaga Tbk. 12,428,684 Warrant I Jun 15 - Dec 15, 2010
3. AKR Corporindo Tbk. 450,000 OPSI Conversion I & III Apr 09 - Apr 12, 2010
AKR Corporindo Tbk. 26,535,000 OPSI Conversion I, II & III Apr 14 - Oct 13, 2010
AKR Corporindo Tbk. 627,658,500 Right Issue Feb 16, 2010
4. Asuransi Multi Artha Guna Tbk. 217,902,880 Warrant I May 11 - Dec 27, 2010
5. Asiaplast Industries Tbk. [S] 200,000,000 Right Issue Jun 24, 2010
6. Asuransi Ramayana Tbk. 26,599,933 Bonus shares Sep 16, 2010
7. ATPK Resources Tbk. [S] 592,667 Warrant I Jul 08 - Jul 15, 2010
8. Bank ICB Bumiputera
p Tbk. 486,078,541 Warrant Aug
g 27 - Dec 16, 2010
9. Bank Bukopin Tbk. 753,500 MSOP Conversion I Nov 18 - Nov 22, 2010
Bank Bukopin Tbk. 115,855,500 MSOP Conversion I, II & III Jul 15 - Dec 17, 2010
Bank Bukopin Tbk. 24,928,500 MSOP Conversion II & III Jul 26 - Dec 15, 2010
Bank Bukopin Tbk. 4,404,500 MSOP Conversion III Aug 16 - Dec 16, 2010
10. Bank Negara Indonesia Tbk. 3,340,968,788 Right Issue Dec 29, 2010
11. Bank Nusantara Parahyangan Tbk. 98,963,526 Right Issue Oct 28, 2010
12. Bank Rakyat Indonesia Tbk. 4,914,500 MSOP Conversion III Jan 06 - Nov 15, 2010
13. Bumi Citra Permai Tbk. [S]
[ ] 1,064,000
, , Warrant Jun 23 - Nov 10,, 2010
14. Bank Danamon Indonesia Tbk. 2,692,000 ESOP Conversion II Jan 12 - Jul 05, 2010
Bank Danamon Indonesia Tbk. 19,559,950 ESOP Conversion II & III Jan 05 - Jun 30, 2010
Bank Danamon Indonesia Tbk. 4,607,900 ESOP Conversion III Jan 13 - Dec 14, 2010
15. Bank Pundi Indonesia Tbk. 39,767,500 Additional Listing without Right Issue Mar 18, 2010
Bank Pundi Indonesia Tbk. (8,537,500) Partial Delisting Aug 09, 2010
Bank Pundi Indonesia Tbk. 8,537,500 Partial Relisting Aug 18, 2010
Bank Pundi Indonesia Tbk. 5,071,275,000 Right Issue Aug 07, 2010
16. Bhakti Investama Tbk. 22,129,311,567 Bonus Shares May 21, 2010
Bhakti Investama Tbk. 28,883,500 MSOP Conversion I Dec 29 - Jan 03, 2011
Bhakti Investama Tbk. 443,426,733 TBUK Conversion Mar 25 - Jun 28, 2010
17. Benakat Petroleum Energy Tbk. 65 Warrant I Dec 28, 2010
18. Bukit Darmo Property Tbk. [S] 1,290,527,282 Warrant Mar 19 - Jun 21, 2010
19. Sentul City Tbk. [S] 15,025,512,897 Right Issue Feb 01, 2010
Sentul City Tbk. [S] 3,500,383,515 Warrant Aug 03 - Aug 11, 2010
20. Berlian Laju Tanker Tbk. 5,569,240,235 Right Issue Aug 03, 2010
21. Bank Mandiri (Persero) Tbk. 44,125 MSOP Conversion II Jun 02, 2010
Bank Mandiri (Persero) Tbk. 11,459,946 MSOP Conversion II & III May 07 - May 19, 2010
Bank Mandiri (Persero) Tbk. 14,873,866 MSOP Conversion III Nov 08 - Dec 16, 2010
22. Global Mediacom Tbk. [S] 7,315,000 ESOP Conversion Jan 19 - Dec 08, 2010
23. Bank Internasional Indonesia Tbk. 6,192,460,621 Right Issue Apr 28, 2010
24. Bank Permata Tbk. 1,277,615,777 Right Issue IV Dec 08, 2010
25. Bumi Serpong Damai Tbk. [S] 6,561,373,722 Right Issue I Dec 21, 2010
26. Bank Tabungan Pensiunan Nasional Tbk. 186,899,366 Right Issue Dec 29, 2010
27. Budi Acid Jaya Tbk. 14,294,666 Warrant Jan 21 - Nov 30, 2010
28. Bumi Resources Tbk. 1,369,400,000 Additional Listing without Right Issue Oct 06, 2010
29. Bank Victoria International Tbk. 10,530,000 Warrant IV Jan 21 - Dec 21, 2010
Bank Victoria International Tbk. 39,177,135 Warrant V Oct 14 - Dec 29, 2010
30. Clipan Finance Indonesia Tbk. 7,782 Warrant IV Jul 15, 2010
31. Cita mineral Investindo Tbk. [S] 2,247,156,600 Right Issue Mar 24, 2010
32. Cowell Development Tbk. [S] 851,080 Warrant I Dec 13 - Dec 28, 2010
33. Charoen Pokphand Indonesia Tbk. [S] 13,138,245,632 Stock Split Dec 08, 2010
34
34. Central Proteinaprima Tbk
Tbk. 325 000
325,000 Correction Warrant II Dec 03
03, 2010
Central Proteinaprima Tbk. 5,400 Correction Warrant III Dec 03, 2010
Central Proteinaprima Tbk. 337 Correction Warrant IV Dec 03, 2010
Research Division
No. Stock Name
35. Ciputra Development Tbk. [S] 7,582,907,997 Stock Splits Jun 15, 2010
36. Darma Henwa Tbk. [S] 6,243,923,928 Right Issue Feb 02, 2010
Darma Henwa Tbk. [S] 44 Warrant Sep 27, 2010
37. Intiland Development Tbk. [S] 2,073,170,722 Right Issue Apr 24, 2010
Intiland Development Tbk. [S] 5,182,926,805 Stock Split Jul 22, 2010
38. Darya-Varia Laboratoria Tbk. [S] 560,000,000 Stock Split Nov 12, 2010
39. Bakrieland Development Tbk. 19,959,885,695 Right Issue Jul 30, 2010
Bakrieland Development Tbk. 43,026,222 Warrant Seri I Apr 13 - May 05, 2010
40. Elang Mahkota Teknologi Tbk. [S] 1,729,182,720 Warrant Jan 12, 2010
41. Energi Mega Persada Tbk. [S] 26,183,297,040 Right Issue Feb 17, 2010
42. Fortune Mate Indonesia Tbk. [S] 1,121,000,000 Additional Listing without Right Issue Jan 13, 2010
43. Mobile-8 Telecom Tbk. 9,847,223,933 Additional Listing without Right Issue Jul 05 - Nov 22, 2011
44. Perdana Gapuraprima Tbk. [S] 1,632 Warrant Apr 27 - Oct 12, 2010
45. Indonesia Air Transport Tbk. [S] 681,005,000 Additional Listing without Right Issue Sep 30, 2010
46. Indomobil Sukses Internasional Tbk. 40,476,725 Additional Listing without Right Issue Jan 03, 2011
47. Indonesian Paradise Property Tbk. [S] 816,803,600 Merger PT Tirta SagaWangi Jun 02, 2010
48. Inter Delta Tbk. 88,188,000 Additional Listing without Right Issue Sep 27, 2010
49. Inovisi Infracom Tbk. [S]
[ ] 782,000,000 Right
g Issue May
y 26 - Jun 26, 2010
Inovisi Infracom Tbk. [S] 519,170 Warrant I Conversion Nov 29 - Jan 03, 2011
50. Dayaindo Resources International Tbk. [S] 17,644,097,625 Right Issue Aug 31, 2010
51. First Media Tbk. 912,421,400 Right Issue Jun 08, 2010
52. Kertas Basuki Rachmat Ind. Tbk. [S] 5,983,089,156 Right Issue Dec 29, 2010
Kertas Basuki Rachmat Ind. Tbk. [S] (1,930,028,780) Reverse Split Sep 28, 2010
Kertas Basuki Rachmat Ind. Tbk. [S] 20 Warrant Jul 06, 2010
53. Resource Alam Indonesia Tbk. [S] 750,000,000 Stock Split Mar 18, 2010
54. Kokoh Inti Arebama Tbk. [S]
[ ] 127,500,005
, , Bonus shares Aug
g 25,, 2010
Kokoh Inti Arebama Tbk. [S] 2,500 Warrant Dec 16, 2010
55. Lippo Karawaci Tbk. [S] 4,325,537,924 Right Issue Dec 30, 2010
56. Mas Murni Indonesia Tbk. [S] 557,300,500 CB Conversion Jun 11, 2010
57. Multistrada Arah Sarana Tbk. [S] 3,089,380 Warrant Apr 21 - Jun 17, 2010
58. Bank Mayapada Tbk. 510,146,400 Right Issue IV Dec 01, 2010
59. Bank Windu Kentjana Int'l Tbk. 1,004,484,405 Right Issue Jul 27, 2010
60. Nusantara Infrastructure Tbk. (5,064,285,714) Reverse Split Jul 20, 2010
Nusantara Infrastructure Tbk. 8,476,500,000 Right issue Aug 12, 2010
61. Mitra International Resources Tbk. 48,905 Warrant I May 11 - Nov 18, 2010
62. Multipolar Tbk. [S] (3,111,513,067) Reverse Stocks Apr 07, 2010
Multipolar Tbk. [S] 6,031,252,940 Right Issue Jun 03, 2010
63. Media Nusantara Citra Tbk. [S] 22,360,000 EMSOP Conversion II Nov 29 - Jan 03, 2011
64. Matahari Putra Prima Tbk. [S] 855,473,225 Warrant Jan 13 - Jul 15, 2010
65. Metrodata Electronics Tbk. [S] 102,000,000 Additional Listing without Right Issue Jun 25, 2010
66. Capitalinc Investment Tbk. 72,874,443 Additional Listing without Right Issue Dec 09 - Dec 09, 2011
67. Bank OCBC NISP Tbk. 1,215,073,776 Merger Jan 03, 2011
68. Ancora Indonesia Resources Tbk. 522,316,666 Stock Dividen Jan 19, 2010
69. Panca Global Securities Tbk. 61,526,060 Warrant Apr 13 - Jul 01, 2010
70. Ramayana Lestari Sentosa Tbk. [S] 32,000,000 Option Conversion Jul 30, 2010
71. Surya Citra Media Tbk. [S] 10,577,650 ESOP Conversion May 20 - Jun 29, 2010
72. Bank Himpunan Saudara 1906 Tbk. 66,373,000 ESOP Conversion Aug 13 - Nov 19, 2010
Bank Himpunan Saudara 1906 Tbk. 742,500,000 Right Issue Jan 09, 2010
73. Sinar Mas Multiartha Tbk. 1,681,304 Warrant Seri III Jan 05 - Jul 16, 2010
Sinar Mas Multiartha Tbk. 30,935,146 Warrant Seri IV Jan 05 - Dec 29, 2010
74. Summarecon Agung Tbk. [S] 436,340,202 Warrant Feb 03 - Jun 25, 2010
75. Sorini Agro Asia Corporinndo Tbk. 8,826,500 MSOP Conversion I, II & III Apr 15 - Oct 15, 2010
Research Division
No. Stock Name
Sorini Agro Asia Corporinndo Tbk. 60,000 MSOP Conversion II Apr 16, 2010
So
Sorini g o Asia
Agro s a Co po do Tbk.
Corporinndo b 5,000
15,000 SO Co
MSOP e s o II & III
Conversion Oc 18,
Oct 8, 2010
0 0
Sorini Agro Asia Corporinndo Tbk. 36,000 MSOP Conversion III Oct 13, 2010
76. Sumalindo Lestari Jaya Tbk. 1,236,022,311 Right Issue Apr 07, 2010
77. Tunas Baru Lampung Tbk. 200,000,000 Additional Listing without Right Issue Jul 12, 2010
0. Tunas Baru Lampung Tbk. 364,308,831 Warrant Seri I Jan 21 - Dec 21, 2010
78. Tifico Fiber Indonesia Tbk. [S] 1,859,526,400 Additional Listing without Right Issue Apr 12, 2010
79. AGIS Tbk. [S] 833,333 Warrant II May 10, 2010
80. Total Bangun Persada Tbk. [S] 660,000,000 Bonus Shares Jun 28, 2010
81. Chandra Asri Petrochemical Tbk. [S] 2,337,795,416 Merger with PT Chandra Asri Jan 03, 2011
82. Trada Maritime Tbk. [S] 13,945,875 Warrant Jan 13 - Jan 03, 2011
83. Tunas Ridean Tbk. [S] 4,185,000,000 Stock Split Jun 17, 2010
84. Bakrie Sumatra Plantations Tbk. 9,454,742,337 Right Issue Mar 04, 2010
Bakrie Sumatra Plantations Tbk. 40,903 Warrant Seri I Apr 21 - Sep 17, 2010
Bakrie Sumatra Plantations Tbk. 310,992,501 Warrant Seri II Oct 06 - Nov 30, 2010
85. Verena Oto Finance Tbk. 332 Warrant Jun 24, 2010
86. Wijaya Karya (Persero) Tbk. [S] 2,183,500 MSOP I May 24 - Jun 30, 2010
Wijaya Karya (Persero) Tbk. [S] 138,712,000 MSOP I & II Nov 22 - Jan 03, 2011
Wijaya Karya (Persero) Tbk. [S] 908,000 MSOP II May 24 - Jun 30, 2010
Research Division
Dividend Payment
Share Cash Recording Payment
No. Stock Name Ex Dividend Note
Bonus Dividend Date Date
1. Astra Agro Lestari Tbk. [S] 685.00 09-Jun-10 11-Jun-10 25-Jun-10 F2009
2. Astra Agro Lestari Tbk. [S] 190.00 27-Oct-10 29-Oct-10 12-Nov-10 I 2010
3. Asuransi Bina Dana Arta Tbk. 25.00 06-Jul-10 08-Jul-10 22-Jul-10 F2009
4. Ace Hardware Indonesia Tbk. [S] 9.20 31-May-10 02-Jun-10 16-Jun-10 F2009
5. Adhi Karya (Persero) Tbk. 28.26 01-Jul-10 05-Jul-10 19-Jul-10 F2009
6. Adira Dinamika Multi Finance Tbk. 242.48 31-May-10 02-Jun-10 16-Jun-10 F2009
7. Adaro Energy Tbk. 17.00 03-Jun-10 07-Jun-10 18-Jun-10 F2009
8. Adaro Energy Tbk. 9.85 29-Nov-10 01-Dec-10 10-Dec-10 I 2010
9. Asuransi Harta Aman Pratama Tbk. 7.00 23-Jun-10 25-Jun-10 09-Jul-10 F2009
10 AKR C
10. i d Tbk
Corporindo Tbk. 25 00
25.00 26 M 10
26-May-10 31 M 10
31-May-10 14 J 10
14-Jun-10 F2009
11. AKR Corporindo Tbk. 30.00 22-Nov-10 24-Nov-10 09-Dec-10 I 2010

12. Majapahit Securities Tbk. 3.00 11-Jun-10 15-Jun-10 29-Jun-10 F2009
13. Asahimas Flat Glass Tbk. [S] 40.00 19-Jul-10 21-Jul-10 04-Aug-10 F2009
14. Sumber Alfaria Trijaya Tbk. [S] 13.50 29-Jun-10 01-Jul-10 15-Jul-10 F2009
15. Sumber Alfaria Trijaya Tbk. [S] 35.00 04-Jan-11 06-Jan-11 12-Jan-11 I 2010
16. Aneka Tambang (Persero) Tbk. [S] 25.38 29-Jun-10 01-Jul-10 15-Jul-10 F2009
17 Aqua Golden Mississippi Tbk
17. Tbk. [S] 1 800 00
1,800.00 06-Jul-10 08-Jul-10 22-Jul-10 F2009
18. Arwana Citramulia Tbk. [S] 7.00 29-Jul-10 02-Aug-10 13-Aug-10 F2009
19. Asuransi Dayin Mitra Tbk. 20.00 22-Jul-10 26-Jul-10 09-Aug-10 F2009
20. Astra Graphia Tbk. [S] 14.00 15-Jun-10 17-Jun-10 01-Jul-10 F2009
21. Astra Graphia Tbk. [S] 10.00 28-Oct-10 01-Nov-10 12-Nov-10 I 2010
22. Astra International Tbk. [S] 830.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009
23. Astra International Tbk. [S] 470.00 28-Oct-10 01-Nov-10 15-Nov-10 I 2010
24. Asuransi Jasa Tania Tbk. 16.26 08-Jul-10 12-Jul-10 26-Jul-10 F2009
25. Alam Sutera Realty Tbk. [S] 1.05 21-Jul-10 23-Jul-10 06-Aug-10 F2009
26. Asuransi Ramayana Tbk. 70.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009

27. Asuransi Ramayana Tbk. 3:1 0.00 30-Aug-10 01-Sep-10 16-Aug-10 F2009
28. Astra Otoparts Tbk. [S] 478.00 15-Jun-10 17-Jun-10 30-Jul-10 F2009
29. Astra Otoparts Tbk. [S] 158.00 27-Oct-10 29-Oct-10 04-Nov-10 I 2010
30. Bank ICB Bumiputera Tbk. 0.45 14-Jul-10 16-Jul-10 30-Jul-10 F2009
31. Sepatu Bata Tbk. [S] 1,070.00 30-Jun-10 02-Jul-10 16-Jul-10 F2009
32 Sepatu Bata Tbk
32. Tbk. [S] 1 300 00
1,300.00 08 Dec 10
08-Dec-10 10 Dec 10
10-Dec-10 16 Dec 10
16-Dec-10 I 2010
33. Bank Central Asia Tbk. 70.00 01-Jun-10 03-Jun-10 17-Jun-10 F2009
34. Bank Central Asia Tbk. 42.50 22-Nov-10 24-Nov-10 09-Dec-10 I 2010
35. Bank Bukopin Tbk. 30.14 12-May-10 17-May-10 01-Jun-10 F2009
36. Bank Negara Indonesia Tbk. 47.48 09-Jun-10 11-Jun-10 25-Jun-10 F2009
37. Bank Rakyat Indonesia Tbk. 132.08 29-Jun-10 01-Jul-10 15-Jul-10 F2009
38. Bank Rakyat Indonesia Tbk. 45.93 20-Dec-10 22-Dec-10 30-Dec-10 I 2010
39. Bank Tabungan
g Negara
g ((Persero)) Tbk. 15.09 11-Jun-10 15-Jun-10 29-Jun-10 F2009
40. Bhakti Capital Indonesia Tbk. 2.00 14-Dec-10 16-Dec-10 30-Dec-10 F2009
41. Bank Danamon Indonesia Tbk. 90.97 24-May-10 26-May-10 10-Jun-10 F2009
42. BFI Finance Indonesia Tbk. 78.00 18-May-10 20-May-10 04-Jun-10 F2009
43. Bank Mandiri (Persero) Tbk. 19.64 22-Dec-10 27-Dec-10 30-Dec-10 I 2010
44. Global Mediacom Tbk. [S] 5.00 06-Dec-10 09-Dec-10 23-Dec-10 F2009
45. Bank Bumi Artha Tbk. 3.00 01-Jul-10 05-Jul-10 16-Jul-10 F2009
46. Batavia Prosperindo Finance Tbk. 1.00 15-Sep-10 17-Sep-10 01-Oct-10 F2009
47.
47 IIndo
d KKordsa
d Tbk.
Tbk [S] 50.00
50 00 09-Jul-10
09 J l 10 13-Jul-10
13 J l 10 27-Jul-10
27 J l 10 F2009
48. Indo Kordsa Tbk. [S] 75.00 12-Oct-10 14-Oct-10 28-Oct-10 F2009
49. Berlina Tbk. 87.00 29-Jul-10 02-Aug-10 16-Aug-10 F2009
50. Bumi Serpong Damai Tbk. [S] 6.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Research Division
Dividend Payment
51. Bank Swadesi Tbk. 24.00 20-Jul-10 22-Jul-10 05-Aug-10 F2009

52 Budi Acid Jaya Tbk
52. Tbk. 9 67
9.67 16 Jun 10
16-Jun-10 18 Jun 10
18-Jun-10 29 Jun 10
29-Jun-10 F2009
53. Bumi Resources Tbk. 27.68 29-Jul-10 02-Aug-10 16-Aug-10 F2009
54. BW Plantation Tbk. [S] 5.00 26-Nov-10 30-Nov-10 13-Dec-10 F2009
55. Centrin Online Tbk. [S] 3.00 09-Aug-10 11-Aug-10 26-Aug-10 F2009
56. Clipan Finance Indonesia Tbk. 15.00 22-Jul-10 26-Jul-10 09-Aug-10 F2009
57. Cita mineral Investindo Tbk. [S] 20.77 23-Jul-10 27-Jul-10 10-Aug-10 F2009
58. Colorpak Indonesia Tbk. [S] 30.20 16-Aug-10 19-Aug-10 02-Sep-10 F2009
59. Citra Marga Nusaphala Persada Tbk. 10.00 22-Jul-10 26-Jul-10 09-Aug-10 F2009
60. Cowell Development Tbk. [S] 2.72 16-Jul-10 20-Jul-10 03-Aug-10 F2009
61. Charoen Pokphand Indonesia Tbk. [S] 196.00 23-Jun-10 25-Jun-10 09-Jun-10 F2009
62. Ciputra Property Tbk. 4.00 05-Aug-10 09-Aug-10 24-Jun-10 F2009
63. Duta Graha Indah Tbk. [S] 2.50 05-Jul-10 07-Jul-10 21-Jul-10 F2009
64. Delta Djakarta Tbk. 9,500.00 02-Jun-10 04-Jun-10 18-Jun-10 F2009
65. Duta Pertiwi Nusantara Tbk. [S] 6.00 16-Jul-10 20-Jul-10 03-Aug-10 F2009
66. Darya-Varia Laboratoria Tbk. [S] 45.00 14-Jul-10 16-Jul-10 30-Jul-10 F2009
67 D
67. Dynaplast
l t Tbk
Tbk. 50
50.00
00 16
16-Jul-10
J l 10 20-Jul-10
20 J l 10 03-Aug-10
03 A 10 F2009
68. Ekadharma International Tbk. [S] 3.00 14-Jun-10 16-Jun-10 30-Jun-10 F2009
69. Elnusa Tbk. [S] 25.00 29-Jul-10 02-Aug-10 16-Aug-10 F2009
70. Bakrieland Development Tbk. 1.00 10-Aug-10 14-Aug-10 28-Jun-10 F2009
71. Elang Mahkota Teknologi Tbk. [S] 12.60 22-Jun-10 24-Jun-10 08-Jul-10 F2009
72. Elang Mahkota Teknologi Tbk. [S] 10.00 12-Nov-10 16-Nov-10 01-Dec-10 I 2010
73. Enseval Putra Megatrading Tbk. [S] 27.50 06-Jul-10 08-Jul-10 22-Jul-10 F2009
74. Fast
as Food
ood Indonesia
do es a Tbk.
b [S] 83.00
83 00 21-Jul-10
Ju 0 23-Jul-10
3 Ju 0 06-Aug-10
06 ug 0 F2009
009
75. Fajar Surya Wisesa Tbk. 23.00 31-May-10 02-Jun-10 16-Jun-10 F2009
76. FKS Multi Agro Tbk. [S] 6.50 18-Oct-10 20-Oct-10 28-Oct-10 F2009
77. Fortune Indonesia Tbk. 4.00 21-Jul-10 23-Jul-10 06-Aug-10 F2009
78. Goodyear Indonesia Tbk. [S] 225.00 21-May-10 25-May-10 09-Jun-10 F2009
79. Gudang Garam Tbk. 650.00 14-Jul-10 16-Jul-10 29-Jul-10 F2009
80. Gajah Tunggal Tbk. 15.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009
81. Gowa Makassar Tourism Development Tbk. [S] 38.00 26-Nov-10 30-Nov-10 01-Dec-10 F2009
82. Perdana Gapuraprima Tbk. [S] 1.00 16-Jul-10 20-Jul-10 03-Aug-10 F2009
83. Hexindo Adiperkasa Tbk. [S] USD 0,014 30-Aug-10 01-Sep-10 21-Aug-10 F2009
84. HM Sampoerna Tbk. 150.00 09-Feb-10 11-Feb-10 25-Feb-10 F2009
85. HM Sampoerna Tbk. 615.00 15-Sep-10 17-Sep-10 29-Sep-10 F2009
86. Champion Pasific Indonesia Tbk. [S] 3.00 16-Jun-10 18-Jun-10 02-Jul-10 F2009
87. Sumi Indo Kabel Tbk. [S] 14.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009
88. International Nickel Indonesia Tbk. [S] USD 0.02 06-Oct-10 08-Oct-10 22-Oct-10 I 2010
89. Indofood Sukses Makmur Tbk. 93.00 20-Jul-10
20 Jul 10 22-Jul-10
22 Jul 10 05-Aug-10
05 Aug 10 F2009
90. Indospring Tbk. 250.00 16-Aug-10 19-Aug-10 02-Sep-10 F2009
91. Indika Energy Tbk. 69.68 09-Jun-10 11-Jun-10 25-Jun-10 F2009

92. Indika Energy Tbk. 48.00 11-Nov-10 15-Nov-10 30-Nov-10 I 2010
93. Intraco Penta Tbk. 30.00 03-Jun-10 07-Jun-10 18-Jun-10 F2009
94. Indocement Tunggal Prakasa Tbk. [S] 225.00 22-Jun-10 24-Jun-10 07-Jul-10 F2009
95. Indo Tambangraya Megah Tbk. [S] 1,286.00 30-Apr-10 04-May-10 19-May-10 F2009
96. Indo Tambangraya

g y Megah
g Tbk. [[S]] 795.00 29-Sep-10
p 01-Oct-10 15-Oct-10 I 2010
97. Jembo Cable Company Tbk. 30.00 10-Aug-10 12-Aug-10 27-Aug-10 F2009
98. Jaya Konstruksi Manggala Pratama Tbk. [S] 14.00 29-Jun-10 01-Jul-10 14-Jul-10 F2009
99. JAPFA Comfeed Indonesia Tbk. 5.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009
100. Jaya Real Property Tbk. [S] 24.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009
Research Division
Dividend Payment
101. Jasa Marga (Persero) Tbk. 87.91 29-Jun-10 01-Jul-10 15-Jul-10 F2009
102 Jakarta Setiabudi Internasional Tbk
102. Tbk. 6 00
6.00 27 May 10
27-May-10 01 Jun 10
01-Jun-10 15 Jun 10
15-Jun-10 F2009
103. Jasuindo Tiga Perkasa Tbk. [S] 30.00 01-Jul-10 05-Jul-10 19-Jul-10 F2009
104. Resource Alam Indonesia Tbk. [S] 10.00 03-Aug-10 05-Aug-10 19-Aug-10 F2009
105. Kalbe Farma Tbk. [S] 25.00 16-Jul-10 20-Jul-10 30-Jul-10 F2009
106. Global Land Development Tbk. [S] 2.00 24-Nov-10 26-Nov-10 13-Dec-10 F2009
107. Kresna Graha Sekurindo Tbk. 3.20 06-Aug-10 10-Aug-10 25-Aug-10 F2009
108. Lion Metal Works Tbk. [S] 125.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009
109. Lionmesh Prima Tbk. [S] 30.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009
110. Lippo General Insurance Tbk. 30.00 09-Jul-10 13-Jul-10 26-Jul-10 F2009
111. Lippo Karawaci Tbk. [S] 2.88 12-Nov-10 16-Nov-10 01-Dec-10 I 2010
112. PP London Sumatera Tbk. [S] 209.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009
113. Lautan Luas Tbk. 34.00 29-Jun-10 01-Jul-10 15-Jul-10 F2009
114. Malindo Feedmill Tbk. 56.00 07-Sep-10 16-Sep-10 30-Sep-10 F2009
115. Malindo Feedmill Tbk. 70.00 20-Dec-10 22-Dec-10 28-Dec-10 I 2010
116. Mitra Adiperkasa Tbk. [S] 15.00 09-Jul-10 13-Jul-10 27-Jul-10 F2009
117 M
117. Multistrada
lti t d A Arah
hSSarana Tbk
Tbk. [S] 1
1.00
00 22
22-Jul-10
J l 10 26-Jul-10
26 J l 10 09-Aug-10
09 A 10 F2009
118. Multibreeder Adirama Ind. Tbk. [S] 5.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009
119. Medco Energi International Tbk. USD 0.002 22-Jun-10 24-Jun-10 08-Jul-10 F2009
120. Merck Tbk. [S] 3,570.00 17-Sep-10 21-Sep-10 04-Oct-10 I 2010
121. Mandala Multifinance Tbk. 24.48 19-Aug-10 23-Aug-10 06-Sep-10 F2009

122. Multi Indocitra Tbk. [S] 20.00 29-Jul-10 02-Aug-10 12-Aug-10 F2009
123. Metropolitan Kentjana Tbk. [S] 110.00 14-May-10 18-May-10 02-Jun-10 F2009
124. Multi
u Bintang
a g Indonesia
do es a Tbk.
b 3,650.00
3,650 00 18-Jun-10
8 Ju 0 22-Jun-10
Ju 0 06-Jul-10
06 Ju 0 F2009
009
125. Media Nusantara Citra Tbk. [S] 7.00 30-Nov-10 02-Dec-10 17-Dec-10 F2009
126. Matahari Putra Prima Tbk. [S] 16.10 08-Jun-10 10-Jun-10 23-Jun-10 F2009
127. Matahari Putra Prima Tbk. [S] 180.00 27-Dec-10 29-Dec-10 10-Jan-11 I 2010
128. Mustika Ratu Tbk. [S] 9.82 02-Jul-10 06-Jul-10 20-Jul-10 F2009
129. Maskapai Reasuransi Ind. Tbk. 18.00 18-Jun-10 22-Jun-10 06-Jul-10 F2009
130. Metrodata Electronics Tbk. [S] 1.00 17-Jun-10 21-Jun-10 05-Jul-10 F2009
131. Pelat Timah Nusantara Tbk. [S] 6.00 03-May-10 05-May-10 20-May-10 F2009
132. Ancora Indonesia Resources Tbk. 0.53 21-Jun-10 23-Jun-10 07-Jul-10 F2009
133. Panorama Sentrawisata Tbk. 0.72 12-Jul-10 14-Jul-10 28-Jul-10 F2009
134. Panin Sekuritas Tbk. 50.00 26-Jul-10 28-Jul-10 10-Aug-10 F2009
135. Panca Global Securities Tbk. 8.00 14-Jul-10 16-Jul-10 30-Jul-10 F2009
136. Perusahaan Gas Negara Tbk. 144.20 09-Jul-10 13-Jul-10 27-Jul-10 F2009
137. Perusahaan Gas Negara Tbk. 10.20 28-Dec-10 30-Dec-10 04-Jan-11 I 2010
138. Pembangunan Jaya Ancol Tbk. [S] 40.00 01-Jun-10 03-Jun-10 17-Jun-10 F2009
139. Perdana Karya Perkasa Tbk. [S] 10.84 10
10-Aug-10
Aug 10 12-Aug-10
12 Aug 10 27
27-Aug-10
Aug 10 F2009
140. Plaza Indonesia Realty Tbk. 1.25 12-Aug-10 16-Aug-10 31-Aug-10 F2009
141. Pudjiadi & Sons Estate Tbk. 60.00 06-Aug-10 10-Aug-10 25-Aug-10 F2009
142. Pool Advista Indonesia Tbk. 70.00 02-Jul-10 06-Jul-10 20-Jul-10 F2009
143. Tambang Batubara Bukit Asam Tbk. [S] 466.65 27-May-10 01-Jun-10 15-Jun-10 F2009
144. Tambang Batubara Bukit Asam Tbk. [S] 66.75 21-Dec-10 23-Dec-10 29-Dec-10 I 2010
145. PP (Persero) Tbk. 10.11 12-Jul-10 14-Jul-10 28-Jul-10 F2009
[ ]
146. Petrosea Tbk. [S] 143.03 16-Jun-10 18-Jun-10 01-Jul-10 F2009
147. Pudjiadi Prestige Limited Tbk. 2.00 08-Nov-10 10-Nov-10 25-Nov-10 F2009
148. Ramayana Lestari Sentosa Tbk. [S] 25.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009
149. Reksadana Premier ETF LQ-45 9.50 17-Sep-10 21-Sep-10 05-Oct-10 F2009
150. Radiant Utama Interinsco Tbk. 12.00 24-Jun-10 28-Jun-10 12-Jul-10 F2009
Research Division
Dividend Payment
151. Sucaco Tbk. 30.00 30-Jun-10 02-Jul-10 16-Jul-10 F2009
152. Surya Citra Media Tbk. [S] 170.00 17
17-Jun-10
Jun 10 21-Jun-10
21 Jun 10 05-Jul-10
05 Jul 10 F2009
153. Surya Citra Media Tbk. [S] 60.00 09-Nov-10 11-Nov-10 23-Nov-10 I 2010
154. Bank Himpunan Saudara 1906 Tbk. 6.00 09-Jun-10 11-Jun-10 25-Jun-10 F2009
155. Sampoerna Agro Tbk. [S] 45.00 30-Jun-10 02-Jul-10 16-Jul-10 F2009
156. SMART Tbk. [S] 75.00 01-Jul-10 05-Jul-10 19-Jul-10 F2009

157. Semen Gresik (Persero) Tbk. [S] 250.45 20-Jul-10 22-Jul-10 05-Aug-10 F2009
158. Semen Gresik (Persero) Tbk. [S] 58.00 28-Dec-10 30-Dec-10 04-Jan-11 I 2010
159. Sinar Mas Multiartha Tbk. 1.00 28-Jun-10 30-Jun-10 14-Jul-10 F2009
160 S
160. A
Summarecon Agung Tbk [S]
Tbk. 8 00
8.00 31 M 10
31-May-10 02 J 10
02-Jun-10 15 J 10
15-Jun-10 F2009
161. Selamat Sempurna Tbk. [S] 25.00 16-Jun-10 18-Jun-10 29-Jun-10 F2009
162. Selamat Sempurna Tbk. [S] 40.00 20-Aug-10 24-Aug-10 31-Aug-10 F2009
163. Selamat Sempurna Tbk. [S] 25.00 13-Dec-10 15-Dec-10 28-Dec-10 I 2010
164. Sorini Agro Asia Corporinndo Tbk. 55.00 26-May-10 31-May-10 14-Jun-10 F2009
165. Taisho Pharmaceutical Indonesia (PS) Tbk. 8,500.00 21-Jun-10 23-Jun-10 07-Jul-10 F2009
166. Tunas Baru Lampung Tbk. 1.95 16-Jun-10 18-Jun-10 29-Jun-10 F2009
167 Tunas Baru Lampung Tbk
167. Tbk. 8 00
8.00 29-Nov-10 01-Dec-10 15-Dec-10 I 2010
168. Tembaga Mulia Semanan Tbk. 700.00 29-Jun-10 01-Jul-10 15-Jul-10 F2009
169. Mandom Indonesia Tbk. [S] 320.00 14-May-10 18-May-10 02-Jun-10 F2009
170. Tigaraksa Satria Tbk. 39.00 03-Jun-10 07-Jun-10 21-Jun-10 F2009
171. Pabrik Kertas Tjiwi Kimia Tbk. 10.00 20-Oct-10 22-Oct-10 04-Nov-10 F2009
172. Telekomunikasi Indonesia Tbk. [S] 261.41 08-Jul-10 12-Jul-10 26-Jul-10 F2009
173. Telekomunikasi Indonesia Tbk. [S] 26.75 23-Dec-10 28-Dec-10 11-Jan-11 I 2010
174. Total Bangun Persada Tbk. [S] 7.50 10-Jun-10 14-Jun-10 28-Jun-10 F2009
175. Surya Toto Indonesia Tbk. [S] 700.00 20-Dec-10 22-Dec-10 05-Jan-11 I 2010
176. Tri Polyta Indonesia Tbk. [S] 50.00 12-Apr-10 14-Apr-10 28-Apr-10 F2009
177. Tri Polyta Indonesia Tbk. [S] 65.00 12-Nov-10 16-Nov-10 01-Dec-10 I 2010
178. Trada Maritime Tbk. [S] 4.58 12-Jul-10 14-Jul-10 28-Jul-10 F2009
179. Trimegah Securities Tbk. 1.00 12-Jul-10 14-Jul-10 28-Jul-10 F2009
180. Trikomsel Oke Tbk. 8.00 03-Jun-10 07-Jun-10 21-Jun-10 F2009
181. Trias Sentosa Tbk. [S] 15.00 27-May-10 01-Jun-10 15-Jun-10 F2009
182 Tempo Scan Pacific Tbk
182. Tbk. [S] 35 00
35.00 03 Sep 10
03-Sep-10 07 Sep 10
07-Sep-10 28 Sep 10
28-Sep-10 F2009
183. Tempo Scan Pacific Tbk. [S] 30.00 05-Nov-10 09-Nov-10 24-Nov-10 I 2010
184. Tempo Scan Pacific Tbk. [S] 30.00 05-Nov-10 09-Nov-10 24-Nov-10 I 2010
185. Tunas Ridean Tbk. [S] 16.00 02-Jun-10 04-Jun-10 18-Jun-10 F2009
186. Tunas Ridean Tbk. [S] 5.00 23-Nov-10 25-Nov-10 10-Dec-10 I 2010
187. Unggul Indah Cahaya Tbk. [S] 48.00 28-Jun-10 30-Jun-10 14-Jul-10 F2009
188. Bakrie Sumatra Plantations Tbk. 3.80 02-Aug-10 04-Aug-10 19-Aug-10 F2009
189. United Tractors Tbk. [S] 330.00 15-Jun-10 17-Jun-10 01-Jul-10 F2009
190. United Tractors Tbk. [S] 160.00 28-Oct-10 01-Nov-10 12-Nov-10 I 2010
191. Unilever Indonesia Tbk. [S] 299.00 29-Jun-10 01-Jul-10 13-Jul-10 F2009
192. Unilever Indonesia Tbk. [S] 100.00 29-Nov-10 01-Dec-10 15-Dec-10 I 2010
193. Panorama Transportasi Tbk. 2.35 06-Jun-10 08-Jun-10 21-Jun-10 F2009
194. Wijaya Karya (Persero) Tbk. [S] 10.02 31-May-10 02-Jun-10 16-Jun-10 F2009
Research Division
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) Operating Net Pad-up Annual
Statement Year Liabili- Profit Income Capital EPS BV PER PBV DER
STOCK NAME Assets Equity Sales
Date End ties Bill. Rp Bill. Rp Mill. Sh. (Rp) (Rp) (X) (X) (X)
1. AGRICULTURE 331 1,345 15.01 3.53 1.26
11 CROPS 53 379 35.38 4.94 0.21
1. Bisi International Tbk [S] Sep-10 Dec 1,435 237 1,136 653 167 119 3,000 53 379 35.38 4.94 0.21
12 PLANTATION 291 1,437 18.68 3.18 0.76
1. Astra Agro Lestari Tbk. [S] Sep-10 Dec 8,510 1,579 6,722 5,722 1,793 1,228 1,575 1,040 4,269 25.20 6.14 0.23
2. Bakrie Sumatra Plantations Tbk Sep-10 Dec 15,063 7,114 7,731 1,896 568 245 13,554 24 570 16.16 0.68 0.92
3. BW Plantation Tbk [S] Sep-10 Dec 1,860 834 1,026 418 212 142 4,037 47 254 27.46 5.08 0.81
4. Gozco Plantations Tbk [S] Sep-10 Dec 2,093 923 1,111 291 97 101 5,000 27 222 16.04 1.94 0.83
5. PP London Sumatera Tbk [S] Sep-10 Dec 5,420 1,258 4,163 2,403 880 642 1,365 627 3,050 20.49 4.21 0.30
6. Sampoerna Agro Tbk [S] Sep-10 Dec 2,548 589 1,929 1,369 365 249 1,890 176 1,021 18.09 3.11 0.31
7. SMART Tbk [S] Sep-10 Dec 10,842 5,516 5,323 13,596 933 756 2,872 351 1,853 14.25 2.70 1.04
8. Tunas Baru Lampung Tbk Sep-10 Dec 3,211 2,004 1,201 1,926 156 124 4,735 35 254 11.74 1.62 1.67
13 ANIMAL HUSBANDRY 1,300 4,018 1.43 1.51 2.50
1. Cipendawa Tbk [S] Sep-10 Dec 39 31 7 23 -3 -2 34 -80 215 -2.88 1.07 4.26
2. Multibreeder Adirama Ind. Tbk [S] Sep-10 Dec 1,020 434 587 1,126 192 151 75 2,679 7,821 5.73 1.96 0.74
14 FISHERY -2 68 3.71 3.12 2.52
1. Central Proteinaprima Tbk Sep-10 Dec 8,443 5,533 2,900 4,364 -292 -310 40,471 -10 72 -5.19 0.74 1.91
2. Dharma Samudera Fishing Industries Tbk Sep-10 Dec 140 119 21 83 5 6 1,857 4 11 12.61 4.41 5.64
3. Inti Agri Resources Tbk [S] *) Jun-10 Dec 411 4 407 21 -1 -1 3,360 -1 121 -679.80 4.22 0.01
15 FORESTRY
19 OTHERS -4 69 -175.30 10.14 0.02
1. Bumi Teknokultura Unggul Tbk [S] Sep-10 Dec 78 2 76 19 -3 -3 1,103 -4 69 -175.30 10.14 0.02
2. MINING 202 1,126 26.33 2.56 1.21

21 COAL MINING 381 1,728 11.46 3.18 0.99
1. Adaro Energy Tbk Sep-10 Dec 40,548 22,115 18,376 18,075 5,410 1,701 31,986 71 575 35.96 4.44 1.20
2. ATPK Resources Tbk [S] Sep-10 Dec 180 53 127 38 -1 -1 831 -1 153 -146.67 1.22 0.42
3. Borneo Lumbung Energi & Metal Tbk. *) Jun-10 Dec 4,994 4,924 70 1,075 351 21 17,693 2 4 574.11 340.04 70.62
4. Berau Coal Energy Tbk. Sep-10 Dec 15,590 10,105 5,069 6,967 1,898 396 34,900 15 145 33.72 3.51 1.99
5. Bayan Resources Tbk Sep-10 Dec 7,823 4,823 2,912 6,117 862 489 3,333 195 874 92.09 20.60 1.66
6. Bumi Resources Tbk Sep-10 Dec 74,874 58,891 12,537 28,326 6,953 1,746 20,773 112 603 27.00 5.01 4.70
7. Darma Henwa Tbk [S] Sep-10 Dec 3,868 965 2,889 1,348 -133 -120 21,854 -7 132 -9.72 0.54 0.33
8. Delta Dunia Makmur Tbk Sep-10 Dec 7,659 7,005 646 4,192 756 352 6,790 69 95 23.30 16.93 10.85
9. Garda Tujuh Buana Tbk [S] Sep-10 Dec 411 180 231 4,192 -26 -22 2,500 -12 92 -5.29 0.67 0.78
10. Harum Energy Tbk. [S] Sep-10 Dec 2,536 1,305 1,014 3,159 777 569 2,700 281 375 32.02 23.97 1.29
11. Indo Tambangraya Megah Tbk [S] Sep-10 Dec 9,709 3,305 6,403 10,873 2,663 1,659 1,130 1,957 5,667 25.93 8.96 0.52
12. Perdana Karya Perkasa Tbk [S] Sep-10 Dec 453 262 191 207 14 6 600 14 319 12.78 0.55 1.37
13. Petrosea Tbk [S] Sep-10 Dec 1,859 900 959 1,213 220 259 101 3,426 9,508 7.59 2.73 0.94
14. Resource Alam Indonesia Tbk [S] Sep-10 Dec 425 168 257 647 155 116 1,000 155 257 23.82 14.38 0.65
15. Tambang Batubara Bukit Asam Tbk [S] Sep-10 Dec 8,278 2,213 5,908 5,902 1,633 1,390 2,304 804 2,564 28.53 8.95 0.37
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 32 657 14.28 1.00 1.64
1. Benakat Petroleum Energy Tbk Sep-10 Dec 4,535 1,144 3,341 178 -27 -96 30,076 -4 111 -23.89 0.92 0.34
2. Elnusa Tbk [S] Sep-10 Dec 3,882 1,982 1,885 3,190 72 12 7,299 2 258 153.89 1.26 1.05
3. Energi Mega Persada Tbk [S] Sep-10 Dec 11,040 5,247 5,760 831 54 -150 40,584 -5 142 -25.09 0.87 0.91
4. Medco Energi International Tbk Sep-10 Dec 18,738 12,092 6,439 5,647 1,043 161 3,332 64 1,932 52.55 1.75 1.88
5. Radiant Utama Interinsco Tbk Sep-10 Dec 667 456 211 759 32 9 770 15 274 13.56 0.73 2.16
6. Ratu Prabu Energi Tbk Sep-10 Dec 1,176 737 439 258 43 10 1,568 9 280 31.95 1.00 1.68
23 METAL AND MINERAL MINING 67 849 35.93 2.57 0.42
1. Aneka Tambang (Persero) Tbk [S] Sep-10 Dec 10,573 1,725 8,835 5,729 1,268 951 9,538 133 926 18.44 2.64 0.20
2. Cita mineral Investindo Tbk [S] Sep-10 Dec 1,522 731 630 1,358 202 94 3,371 37 187 8.49 1.70 1.16
3. Central Omega Resources Tbk [S] Sep-10 Dec 19 18 1 - -3 -3 109 -38 10 -14.58 57.28 17.54
4. International Nickel IndonesiaTbk [S] Sep-10 Dec 20,217 6,198 14,019 8,452 3,946 2,931 9,936 393 1,411 12.39 3.46 0.44
5. Timah (Persero) Tbk [S] Sep-10 Dec 4,908 1,180 3,728 5,615 623 475 5,033 126 741 21.84 3.71 0.32
24 LAND / STONE QUARRYING 6 71 83.17 2.88 2.37
1. Citatah Industri Marmer Tbk Sep-10 Dec 192 124 67 101 2 5 1,231 6 55 13.08 1.32 1.85
2. Exploitasi Energi Indonesia Tbk [S] Sep-10 Dec 944 245 698 522 67 42 4,247 13 164 11.56 0.94 0.35
3. Mitra Investindo Tbk Jun-10 Dec 107 77 30 39 2 1 2,566 1 12 46.24 4.61 2.57
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 229 1,054 8.84 1.63 1.52

31 CEMENT 439 1,537 16.64 4.65 0.63
1. Holcim Indonesia Tbk [S] Sep-10 Dec 7,332 3,399 3,930 4,287 961 619 7,663 108 513 20.88 4.39 0.86
2. Indocement Tunggal Prakasa Tbk [S] Sep-10 Dec 14,062 1,803 12,235 8,108 2,974 2,383 3,681 863 3,324 18.48 4.80 0.15
3. Semen Gresik (Persero) Tbk [S] Sep-10 Dec 13,872 2,565 11,182 10,292 3,207 2,522 5,932 567 1,885 16.67 5.01 0.23
32 CERAMICS, GLASS, PORCELAIN 790 1,814 24.82 2.15 1.30
1. Arwana Citramulia Tbk [S] Sep-10 Dec 854 456 392 620 115 62 1,835 45 213 6.44 1.36 1.16
2. Asahimas Flat Glass Tbk [S] Sep-10 Dec 2,178 440 1,738 1,715 303 226 434 693 4,004 8.37 1.45 0.25
3. Intikeramik Alamasri Industri Tbk Sep-10 Dec 738 468 267 171 3 -41 654 -83 408 -1.77 0.36 1.76
4. Keramika Indonesia Assosiasi Tbk Sep-10 Dec 1,272 1,091 154 415 48 5 8,425 1 18 128.40 5.14 7.08
5. Mulia Industrindo Tbk **) Sep-10 Dec 3,020 6,003 -2,983 2,405 176 537 1,323 541 -2,255 0.78 -0.19 -2.01
6. Surya Toto Indonesia Tbk [S] Sep-10 Dec 982 362 620 812 196 151 50 4,060 12,517 9.61 3.12 0.58
33 METAL AND ALLIED PRODUCTS 315 1,251 2.37 1.89 2.18
1. Alumindo Light Metal Industry Tbk Sep-10 Dec 1,625 1,131 494 2,232 61 32 308 139 1,604 6.06 0.52 2.29
Research Division
2. Alakasa Industrindo Tbk [S] *) Sep-10 Dec 131 97 34 648 2 -0.16 102 -2 336 -381.29 2.38 2.83
3. Betonjaya Manunggal Tbk [S] Sep-10 Dec 86 16 70 91 8 5 180 40 389 8.51 0.87 0.23
4. Citra Tubindo Tbk [S] Sep-10 Dec 1,834 867 960 1,494 172 116 800 194 1,199 12.89 2.08 0.90
5. Gunawan Dianjaya Steel Tbk [S] Sep-10 Dec 1,070 443 626 1,295 180 135 8,200 22 76 7.28 2.09 0.71
6. Indal Aluminium Industry Tbk Sep-10 Dec 491 418 73 336 24 9 158 79 462 4.57 0.78 5.72
7. Itamaraya Tbk Sep-10 Dec 13 7 6 - -2 -2 34 -91 163 -4.25 2.37 1.31
8. Jakarta Kyoei Steel Works Tbk **) Sep-10 Dec 284 669 -385 129 2 2 150 14 -2,567 11.28 -0.06 -1.74
9. Jaya Pari Steel Tbk [S] Sep-10 Dec 320 15 305 308 40 34 750 60 407 9.65 1.42 0.05
10. Krakatau Steel Tbk. [S] Jun-10 Dec 13,344 6,636 6,636 9,000 1,216 998 15,775 126 421 9.49 2.85 1.00
11. Lion Metal Works Tbk [S] Sep-10 Dec 287 38 249 141 31 28 52 708 4,785 5.37 0.79 0.15
12. Lionmesh Prima Tbk [S] Sep-10 Dec 71 26 45 116 8 5 10 751 4,671 6.39 1.03 0.58
13. Pelangi Indah Canindo Tbk Sep-10 Dec 511 338 173 371 42 9 568 21 304 9.00 0.63 1.96
14. Pelat Timah Nusantara Tbk [S] Sep-10 Dec 846 362 484 1,065 95 71 2,523 38 192 11.39 2.24 0.75
15. Tembaga Mulia Semanan Tbk Sep-10 Dec 1,119 999 120 3,028 20 4 18 307 6,555 29.27 1.37 8.29
34 CHEMICALS 114 914 10.21 1.18 0.78
1. Barito Pacific Tbk [S] *) Sep-10 Dec 16,067 7,528 6,287 12,254 282 -27 6,980 -5 901 -224.90 1.30 1.20
2. Budi Acid Jaya Tbk Sep-10 Dec 1,727 955 734 1,482 76 25 3,771 9 195 25.04 1.13 1.30
3. Duta Pertiwi Nusantara Tbk [S] Sep-10 Dec 165 40 118 76 9 12 331 49 357 8.72 1.21 0.34
4. Ekadharma International Tbk [S] Sep-10 Dec 200 77 103 181 29 19 559 46 185 5.50 1.38 0.74
5. Eterindo Wahanatama Tbk [S] Sep-10 Dec 493 216 276 598 17 12 968 17 286 13.57 0.81 0.78
6. Indo Acidatama Tbk [S] Sep-10 Dec 376 153 224 248 14 4 6,020 1 37 74.15 1.62 0.68
7. Intanwijaya Internasional Tbk [S] Sep-10 Dec 144 12 132 39 -13 -17 181 -129 727 -1.90 0.34 0.09
8. Sorini Agro Asia Corporinndo Tbk Sep-10 Dec 1,650 898 696 1,339 118 67 914 98 762 34.21 4.40 1.29
9. Chandra Asri Petrochemical Tbk. [S] Sep-10 Dec 2,743 807 1,937 3,633 265 187 728 343 2,659 9.99 1.29 0.42
10. Unggul Indah Cahaya Tbk [S] Sep-10 Dec 2,223 996 1,206 2,355 61 41 383 143 3,146 12.83 0.58 0.83
35 PLASTICS & PACKAGING 54 495 4.96 0.91 0.98
1. Aneka Kemasindo Utama Tbk [S] Sep-10 Dec 31 14 18 2 -2 -2 230 -11 77 -11.92 1.68 0.78
2. Argha Karya Prima Ind. Tbk [S] Sep-10 Dec 1,228 588 640 810 55 40 680 79 941 12.20 1.02 0.92
3. Asiaplast Industries Tbk [S] Sep-10 Dec 304 79 225 199 15 20 1,500 18 150 5.10 0.60 0.35
4. Berlina Tbk Sep-10 Dec 523 309 192 428 49 25 138 243 1,393 6.58 1.15 1.61
5. Dynaplast Tbk Sep-10 Dec 1,465 840 487 1,189 127 60 315 256 1,548 13.67 2.26 1.72
6. Indopoly Swakarsa Industry Tbk. Sep-10 Dec 2,208 1,138 1,033 1,187 224 153 6,441 32 160 8.21 1.62 1.10
7. Champion Pasific Indonesia Tbk. [S] Sep-10 Dec 347 69 226 412 37 22 1,050 28 215 7.40 0.98 0.30
8. Sekawan Intipratama Tbk [S] Sep-10 Dec 140 41 78 126 11 4 600 9 130 9.56 0.66 0.52
9. Siwani Makmur Tbk Sep-10 Dec 51 38 14 1 -9 -7 93 -95 148 -1.35 0.87 2.77
10. Titan Kimia Nusantara Tbk [S] Sep-10 Dec 2,892 1,601 1,291 2,849 -151 -181 5,566 -43 232 -3.27 0.61 1.24
11. Trias Sentosa Tbk [S] Sep-10 Dec 1,991 815 1,176 1,250 96 75 2,808 36 419 7.58 0.64 0.69
12. Yanaprima Hastapersada Tbk [S] Sep-10 Dec 207 81 126 265 25 16 668 32 189 21.33 3.60 0.64
36 ANIMAL FEED 249 471 6.18 2.10 2.90
1. Charoen Pokphand Indonesia Tbk [S] Sep-10 Dec 5,690 1,744 3,927 10,857 2,057 1,638 16,423 133 239 13.84 7.70 0.44
2. JAPFA Comfeed Indonesia Tbk Sep-10 Dec 7,017 3,946 2,715 10,346 1,000 603 2,072 388 1,311 8.12 2.40 1.45
3. Malindo Feedmill Tbk Sep-10 Dec 926 714 214 1,456 170 112 339 441 631 7.26 5.07 3.34
4. Sierad Produce Tbk [S] Sep-10 Dec 1,965 737 1,228 2,726 111 49 9,391 7 131 10.21 0.54 0.60
37 WOOD INDUSTRIES -59 152 11.31 1.36 5.55
1. Sumalindo Lestari Jaya Tbk Sep-10 Dec 2,010 1,596 361 489 -100 16 2,472 9 146 15.25 0.90 4.42
2. Tirta Mahakam Resources Tbk Sep-10 Dec 552 429 123 452 -14 -20 1,012 -26 122 -2.99 0.64 3.47
38 PULP & PAPER 9 1,501 8.93 0.87 0.83
1. Fajar Surya Wisesa Tbk Sep-10 Dec 4,353 2,569 1,784 2,449 410 256 2,478 138 720 20.83 3.99 1.44
2. Indah Kiat Pulp & Paper Tbk Sep-10 Dec 53,076 34,854 18,220 16,316 1,484 445 5,471 108 3,330 15.12 0.49 1.91
3. Kertas Basuki Rachmat Ind. Tbk [S] Sep-10 Dec 1,066 464 600 59 -10 74 7,913 13 76 7.75 1.28 0.77
4. Suparma Tbk Sep-10 Dec 1,464 750 714 854 57 25 1,492 23 479 10.11 0.48 1.05
5. Surabaya Agung Industry Pulp Tbk **) Sep-10 Dec 2,382 3,124 -743 299 -37 68 3,451 26 -215 3.95 -0.48 -4.21
6. Pabrik Kertas Tjiwi Kimia Tbk Sep-10 Dec 21,201 14,758 6,443 8,923 829 657 1,336 656 4,824 4.57 0.62 2.29
7. Toba Pulp Lestari Tbk [S] Sep-10 Dec 2,599 1,473 1,126 620 -22 4 1,373 4 820 166.63 0.84 1.31
39 OTHERS
4. MISCELLANEOUS INDUSTRY 299 1,733 7.66 1.64 3.85
42 AUTOMOTIVE AND COMPONENTS 903 4,035 8.11 2.41 1.85
1. Astra International Tbk [S] Sep-10 Dec 107,947 50,645 47,176 95,034 10,430 10,362 4,048 3,413 11,653 15.98 4.68 1.07
2. Astra Otoparts Tbk [S] Sep-10 Dec 5,347 1,463 3,670 4,615 406 832 771 1,439 4,759 9.70 2.93 0.40
3. Gajah Tunggal Tbk Sep-10 Dec 9,777 6,435 3,342 7,102 981 664 3,485 254 959 9.05 2.40 1.93
4. Goodyear Indonesia Tbk [S] Sep-10 Dec 1,077 682 395 1,264 62 40 41 1,289 9,627 9.70 1.30 1.73
5. Indo Kordsa Tbk [S] Sep-10 Dec 1,466 301 1,029 1,336 153 92 450 271 2,286 8.84 1.05 0.29
6. Indomobil Sukses Internasional Tbk Sep-10 Dec 6,506 5,414 838 7,495 166 362 997 484 840 15.70 9.04 6.46
7. Indospring Tbk Sep-10 Dec 789 565 224 755 90 68 38 2,417 5,978 4.34 1.76 2.52
8. Multi Prima Sejahtera Tbk [S] Sep-10 Dec 143 40 103 42 7 10 21 610 4,825 5.12 0.65 0.39
9. Multistrada Arah Sarana Tbk [S] Sep-10 Dec 2,824 1,254 1,569 1,522 175 115 6,122 25 256 13.18 1.29 0.80
10. Nipress Tbk Sep-10 Dec 292 157 135 298 14 8 20 549 6,762 7.25 0.59 1.16
11. Prima Alloy Steel Tbk Sep-10 Dec 414 339 75 191 10 -4 588 -8 127 -11.22 0.73 4.52
12. Selamat Sempurna Tbk [S] Sep-10 Dec 1,013 459 507 1,119 159 102 1,440 95 352 11.27 3.04 0.90
43 TEXTILE, GARMENT -193 -229 12.50 1.91 6.61
1. Apac Citra Centertex Tbk Sep-10 Dec 1,976 1,660 120 1,215 -50 -43 1,467 -39 82 -1.75 0.83 13.81
Research Division
2. Argo Pantes Tbk Jun-10 Dec 1,493 1,478 15 304 -24 -22 336 -129 45 -10.09 28.88 97.86
3. Asia Pacific Fibers Tbk **) Sep-10 Dec 4,240 11,737 -7,497 3,160 -67 392 2,377 220 -3,154 1.09 -0.08 -1.57
4. Centex (Preferred Stock) Tbk Sep-10 Dec 324 297 28 183 1 -3 4 -966 7,884 -2.74 0.34 10.75
5. Centex Saham Seri B Tbk Sep-10 Dec 324 297 28 183 1 -3 7 -520 4,245 -9.61 1.18 10.75
6. Eratex Djaja Tbk **) Sep-10 Dec 108 287 -179 163 -30 -22 98 -294 -1,825 -0.20 -0.03 -1.60
7. Ever Shine Textile Industry Tbk [S] Sep-10 Dec 557 301 256 431 0.09 3 2,015 2 127 51.38 0.79 1.18
8. Hanson International Tbk *) **) Sep-10 Dec 97 228 -132 62 -1 4 5,214 1 -25 212.00 -7.92 -1.73
9. Hanson International Seri B Tbk **) Sep-10 Dec 97 228 -132 62 -1 4 1,121 4 -117 14.58 -0.55 -1.73
10. Indorama Synthetics Tbk [S] Sep-10 Dec 4,791 2,362 2,411 3,994 88 100 654 204 3,684 8.34 0.46 0.98
11. Karwell Indonesia Tbk **) Sep-10 Dec 74 166 -92 37 -6 -3 587 -8 -157 -19.24 -0.92 -1.81
12. Nusantara Inti Corpora Tbk [S] Sep-10 Dec 328 91 128 91 8 0.5 75 8 1,703 16.83 0.08 0.71
13. Pan Brothers Tex Tbk Sep-10 Dec 900 738 162 1,083 38 30 445 90 363 17.81 4.41 4.57
14. Panasia Filament Inti Tbk **) Sep-10 Dec 378 477 -98 24 -53 -61 1,611 -50 -61 -4.97 -4.09 -4.84
15. Panasia Indosyntec Tbk [S] Sep-10 Dec 965 461 504 445 -40 -43 1,533 -38 329 -6.66 0.76 0.91
16. Polychem Indonesia Tbk Sep-10 Dec 3,852 2,742 1,109 2,694 52 40 3,889 14 285 15.63 0.75 2.47
17. Ricky Putra Globalindo Tbk [S] Sep-10 Dec 573 236 334 427 13 9 642 19 520 9.53 0.35 0.71
18. Sunson Textile Manufacture Tbk Sep-10 Dec 833 510 323 309 7 10 1,171 12 276 19.53 0.81 1.58
19. Tifico Fiber Indonesia Tbk. [S] Sep-10 Dec 1,752 992 760 1,866 -1 18 4,823 5 157 102.13 3.24 1.31
20. Unitex Tbk **) Sep-10 Dec 154 307 -153 117 -18 -15 8 -2,400 -18,937 -1.54 -0.20 -2.01
44 FOOTWEAR 1,750 7,890 -3.11 -0.84 -1.27
1. Primarindo Asia Infrastructur Tbk **) Sep-10 Dec 99 290 -191 257 16 11 86 177 -2,216 5.09 -0.41 -1.52
2. Sepatu Bata Tbk [S] Sep-10 Dec 509 172 337 494 70 50 13 5,077 25,918 13.31 2.61 0.51
3. Surya Intrindo Makmur Tbk **) Sep-10 Dec 57 88 -31 - -4 -4 1,000 -5 -31 -27.73 -4.71 -2.81
45 CABLE 60 838 2.38 0.89 1.68
1. Jembo Cable Company Tbk Sep-10 Dec 539 435 104 577 1 4 151 36 686 17.31 0.90 4.19
2. Kabelindo Murni Tbk [S] Sep-10 Dec 438 211 227 411 10 4 1,120 4 203 25.42 0.54 0.93
3. KMI Wire and Cable Tbk [S] Sep-10 Dec 572 302 270 868 52 41 4,007 14 67 5.93 1.19 1.12
4. Sucaco Tbk Sep-10 Dec 1,092 670 417 1,599 70 48 206 312 2,029 6.25 0.96 1.61
5. Sumi Indo Kabel Tbk [S] *) Sep-10 Dec 602 113 489 859 12 1 306 4 1,597 328.91 0.75 0.23
6. Voksel Electric Tbk [S] Sep-10 Dec 1,113 744 369 862 19 -7 831 -10 444 -43.01 1.01 2.02
46 ELECTRONICS -5 259 -15.98 0.31 0.82
1. Sat Nusapersada Tbk [S] Sep-10 Dec 835 377 458 1,679 -9 -7 1,771 -5 259 -15.98 0.31 0.82
49 OTHERS
5. CONSUMER GOODS INDUSTRY 4,917 13,032 14.53 4.54 1.29
51 FOOD AND BEVERAGES 2,553 7,422 22.52 4.60 1.54
1. Akasha Wira International Tbk Sep-10 Dec 175 97 78 108 3 10 590 22 132 74.84 12.28 1.25
2. Aqua Golden Mississippi Tbk [S] Sep-10 Dec 1,351 611 730 2,248 122 97 13 9,778 55,478 25.04 4.41 0.84
3. Cahaya Kalbar Tbk Sep-10 Dec 810 504 306 496 37 26 298 118 1,027 9.30 1.07 1.65
4. Davomas Abadi Tbk Sep-10 Dec 2,844 2,364 480 1,195 60 108 12,404 12 39 6.35 1.91 4.93
5. Delta Djakarta Tbk Sep-10 Dec 728 176 538 401 127 102 16 8,486 33,598 14.14 3.57 0.33
6. Indofood CBP Sukses Makmur Tbk. [S] Sep-10 Dec 11,715 8,867 2,428 13,565 2,032 1,297 5,831 297 416 15.77 11.23 3.65
7. Indofood Sukses Makmur Tbk Sep-10 Dec 42,886 25,517 11,617 28,309 4,860 2,248 8,780 341 1,323 14.28 3.68 2.20
8. Mayora Indah Tbk [S] Sep-10 Dec 3,641 1,760 1,828 5,123 538 322 767 560 2,385 19.19 4.51 0.96
9. Multi Bintang Indonesia Tbk Sep-10 Dec 887 566 321 1,241 412 292 21 18,493 15,213 14.87 18.07 1.77
10. Nippon Indosari Corpindo Tbk. [S] Sep-10 Dec 509 90 419 429 84 63 1,012 83 414 31.82 6.40 0.22
11. Prasidha Aneka Niaga Tbk Sep-10 Dec 379 187 141 672 40 16 1,440 14 98 5.54 0.82 1.32
12. Sekar Laut Tbk [S] Sep-10 Dec 199 80 119 241 6 6 691 11 172 13.10 0.81 0.67
13. Siantar Top Tbk [S] Sep-10 Dec 647 221 426 518 32 22 1,310 22 325 17.46 1.18 0.52
14. Tiga Pilar Sejahtera Food Tbk Sep-10 Dec 1,507 1,055 452 440 91 23 1,672 19 270 42.03 2.89 2.34
15. Ultra Jaya Milk Tbk [S] Sep-10 Dec 1,985 694 1,288 1,405 156 96 2,888 44 446 27.26 2.71 0.54
52 TOBACCO MANUFACTURERS 1,176 4,213 19.87 7.08 0.92
1. Bentoel International Investama Tbk Sep-10 Dec 4,850 2,714 2,135 6,584 486 213 7,240 39 295 20.40 2.71 1.27
2. Gudang Garam Tbk Sep-10 Dec 28,725 8,553 20,060 27,534 4,246 3,009 1,924 2,085 10,426 19.18 3.84 0.43
3. HM Sampoerna Tbk Sep-10 Dec 17,465 9,058 8,406 31,335 6,294 4,618 4,383 1,405 1,918 20.04 14.68 1.08
53 PHARMACEUTICALS 12,407 31,173 -3.96 2.89 1.44
1. Darya-Varia Laboratoria Tbk [S] Sep-10 Dec 823 210 613 697 114 83 1,120 99 547 11.77 2.14 0.34
2. Indofarma Tbk [S] Sep-10 Dec 786 519 267 499 -16 -32 3,099 -14 86 -5.84 0.93 1.94
3. Kalbe Farma Tbk [S] Sep-10 Dec 6,679 1,320 4,988 7,272 1,288 902 10,156 118 491 27.45 6.62 0.26
4. Kimia Farma Tbk [S] Sep-10 Dec 1,642 608 1,034 1,898 34 39 5,554 9 186 17.01 0.85 0.59
5. Merck Tbk [S] Sep-10 Dec 491 155 336 585 120 92 22 5,452 14,991 17.70 6.44 0.46
6. Pyridam Farma Tbk [S] Sep-10 Dec 104 26 78 106 7 5 535 13 146 9.70 0.87 0.33
7. Schering Plough Indonesia Tbk Sep-10 Dec 203 184 19 193 11 -1 4 -284 5,251 -133.48 7.22 9.75
8. Taisho Pharmaceutical Indonesia Tbk [S] Sep-10 Dec 295 41 255 239 110 78 9 11,253 27,474 0.93 0.38 0.16
9. Taisho Pharmaceutical Indonesia (PS) Tbk Sep-10 Dec 295 41 255 239 110 78 1 107,299 261,964 1.29 0.53 0.16
10. Tempo Scan Pacific Tbk [S] Sep-10 Dec 3,628 920 2,666 3,758 488 416 4,500 123 592 13.87 2.89 0.35
54 COSMETICS AND HOUSEHOLD 407 1,965 20.88 11.37 0.48
1. Mandom Indonesia Tbk [S] Sep-10 Dec 1,073 146 928 1,105 148 111 201 734 4,614 9.81 1.56 0.16
2. Mustika Ratu Tbk [S] Sep-10 Dec 364 39 326 252 23 13 428 41 761 15.82 0.85 0.12
3. Unilever Indonesia Tbk [S] Sep-10 Dec 8,608 4,631 3,973 14,685 3,407 2,551 7,630 446 521 37.01 31.69 1.17
55 HOUSEWARE 23 492 27.24 0.49 0.70
1. Kedaung Indah Can Tbk [S] Sep-10 Dec 91 27 65 63 -0.32 4 138 38 468 4.82 0.39 0.41
Research Division
2. Kedawung Setia Industrial Tbk [S] Sep-10 Dec 584 337 246 834 21 8 405 26 608 9.17 0.39 1.37
3. Langgeng Makmur Industri Tbk [S] Sep-10 Dec 534 133 402 270 8 3 1,009 4 399 67.74 0.68 0.33
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 44 296 18.13 1.66 1.06
61 PROPERTY AND REAL ESTATE 45 294 16.83 1.55 0.83
1. Agung Podomoro Land Tbk. Jun-10 Dec 5,233 3,414 1,588 1,096 212 157 20,500 15 77 25.20 4.97 2.15
2. Alam Sutera Realty Tbk [S] Sep-10 Dec 4,122 1,963 2,151 597 240 232 17,863 17 120 17.05 2.45 0.91
3. Bakrieland Development Tbk Sep-10 Dec 15,459 6,615 7,944 900 138 110 39,920 4 199 42.58 0.79 0.83
4. Bekasi Asri Pemula Tbk [S] Sep-10 Dec 140 62 78 47 14 11 650 22 120 11.28 2.09 0.80
5. Bhuwanatala Indah Permai Tbk [S] Sep-10 Dec 193 96 96 22 2 -3 1,638 -2 59 -22.24 0.85 1.00
6. Bukit Darmo Property Tbk [S] *) Sep-10 Dec 1,017 275 741 42 0.50 -2 7,315 -0.36 101 -326.07 1.14 0.37
7. Bumi Citra Permai Tbk [S] Sep-10 Dec 200 51 149 65 20 14 1,201 16 124 15.44 1.97 0.34
8. Bumi Serpong Damai Tbk [S] Sep-10 Dec 4,856 2,340 2,516 906 316 243 17,497 19 144 48.57 6.26 0.93
9. Ciputra Development Tbk [S] Sep-10 Dec 9,025 1,879 4,768 1,058 188 125 15,166 11 314 31.87 1.11 0.39
10. Ciputra Property Tbk Sep-10 Dec 3,723 213 3,402 258 83 114 6,150 25 553 17.74 0.80 0.06
11. Ciputra Surya Tbk [S] Sep-10 Dec 2,499 827 1,528 430 90 72 1,979 49 772 14.22 0.89 0.54
12. Citra Kebun Raya Agri Tbk [S] Sep-10 Dec 1,300 67 1,223 - -2 -2 5,057 -0.43 242 -199.70 0.36 0.05
13. Cowell Development Tbk [S] Sep-10 Dec 249 108 141 82 18 12 755 21 187 5.86 0.65 0.77
14. Danayasa Arthatama Tbk [S] Sep-10 Dec 3,320 845 1,604 920 203 157 3,322 63 483 7.94 1.04 0.53
15. Duta Anggada Realty Tbk Sep-10 Dec 2,499 1,796 703 248 92 31 2,861 14 246 12.87 0.76 2.55
16. Duta Pertiwi Tbk [S] Sep-10 Dec 4,654 1,547 2,667 705 240 186 1,850 134 1,441 15.62 1.46 0.58
17. Fortune Mate Indonesia Tbk [S] Sep-10 Dec 311 32 236 6 -4 -6 2,721 -3 87 -30.74 1.04 0.14
18. Global Land Development Tbk [S] Sep-10 Dec 2,054 193 1,861 50 12 59 3,526 22 528 17.68 0.75 0.10
19. Gowa Makassar Tourism Development Tbk Sep-10 Dec 331 216 115 84 19 15 102 195 1,137 0.85 0.15 1.87
20. Indonesia Prima Property Tbk [S] Sep-10 Dec 777 430 342 227 55 41 1,745 31 196 5.47 0.87 1.26
21. Intiland Development Tbk [S] Sep-10 Dec 4,462 886 3,520 715 256 293 10,366 38 340 11.27 1.25 0.25
22. Jaya Real Property Tbk [S] Sep-10 Dec 3,016 1,529 1,423 538 183 164 2,750 80 518 16.30 2.51 1.07
23. Jakarta Int'l Hotel & Dev. Tbk [S] Sep-10 Dec 4,613 1,928 1,530 1,088 179 39 1,930 27 792 29.66 1.00 1.26
24. Kawasan Industri Jababeka Tbk [S] Sep-10 Dec 3,312 1,649 1,658 461 80 51 13,781 5 120 24.17 1.00 0.99
25. Laguna Cipta Griya Tbk [S] Sep-10 Dec 172 13 159 9 1 1 1,408 1 113 84.76 0.44 0.08
26. Lamicitra Nusantara Tbk [S] Sep-10 Dec 591 376 198 93 22 11 1,148 13 173 15.10 1.12 1.90
27. Lippo Cikarang Tbk Sep-10 Dec 1,638 1,091 548 306 85 49 696 94 787 4.18 0.50 1.99
28. Lippo Karawaci Tbk [S] Sep-10 Dec 13,074 7,362 5,261 2,229 454 349 21,628 21 243 31.64 2.80 1.40
29. Metropolitan Kentjana Tbk [S] Sep-10 Dec 1,807 604 1,203 504 230 181 948 255 1,268 10.99 2.21 0.50
30. Modernland Realty Ltd. Tbk [S] Sep-10 Dec 1,844 796 1,048 163 23 5 3,057 2 343 121.70 0.71 0.76
31. New Century Development Tbk [S] *) Sep-10 Dec 544 346 198 163 -1 -0.3 5,889 -0.06 34 -775.14 1.49 1.75
32. Pakuwon Jati Tbk Sep-10 Dec 3,817 2,370 1,327 795 268 177 10,033 24 132 38.28 6.80 1.79
33. Panca Wiratama Sakti Tbk **) Sep-10 Dec 274 620 -346 0.45 -1 -9 83 -149 -4,190 -0.35 -0.01 -1.79
34. Perdana Gapuraprima Tbk [S] Sep-10 Dec 1,402 797 590 229 47 32 3,207 13 184 10.06 0.73 1.35
35. Ristia Bintang Mahkotasejati Tbk [S] Sep-10 Dec 119 9 110 13 -0.2 0.1 327 1 337 156.34 0.24 0.08
36. Roda Vivatex Tbk [S] Sep-10 Dec 827 154 673 188 95 139 269 690 2,503 3.04 0.84 0.23
37. Sentul City Tbk [S] *) Sep-10 Dec 5,820 598 5,092 199 33 7 28,543 0.3 178 319.01 0.61 0.12
38. Summarecon Agung Tbk [S] Sep-10 Dec 5,788 3,704 2,076 1,124 275 173 6,873 34 302 32.44 3.61 1.78
39. Suryainti Permata Tbk Sep-10 Dec 1,673 839 826 2 -4 -4 4,207 -1 196 -77.29 0.45 1.02
40. Suryamas Dutamakmur Tbk [S] Sep-10 Dec 2,060 538 1,031 116 2 6 4,007 2 257 49.59 0.39 0.52
62 BUILDING CONSTRUCTION 38 308 24.27 2.22 2.38
1. Adhi Karya (Persero) Tbk Sep-10 Dec 4,913 4,160 747 3,071 187 76 1,801 56 415 16.24 2.19 5.57
2. Duta Graha Indah Tbk [S] Sep-10 Dec 1,736 794 941 910 86 41 5,541 10 170 14.65 0.86 0.84
3. Jaya Konstruksi Manggala Pratama Tbk [S] Sep-10 Dec 1,446 768 667 1,666 81 44 2,936 20 227 40.02 3.52 1.15
4. PP (Persero) Tbk Sep-10 Dec 4,880 3,773 1,107 2,264 156 47 4,842 13 229 62.37 3.50 3.41
5. Surya Semesta Internusa Tbk [S] Sep-10 Dec 2,292 1,415 796 1,178 99 87 1,176 98 676 9.45 1.37 1.78
6. Total Bangun Persada Tbk [S] Sep-10 Dec 1,455 882 531 1,071 70 53 3,410 21 156 12.21 1.64 1.66
7. Wijaya Karya (Persero) Tbk [S] Sep-10 Dec 5,592 3,820 1,674 3,947 288 204 5,974 46 280 14.93 2.43 2.28
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 54 781 18.50 2.76 -0.04

71 ENERGY 130 306 85.00 5.48 1.43
1. Leyand International Tbk Sep-10 Dec 1,306 613 416 226 76 5 3,966 2 105 152.86 2.24 1.47
2. Perusahaan Gas Negara Tbk Sep-10 Dec 30,455 16,979 12,299 14,582 6,990 4,692 24,242 258 507 17.15 8.72 1.38
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 169 708 -42.71 3.01 0.85
1. Citra Marga Nusaphala Persada Tbk Sep-10 Dec 2,777 826 1,890 552 320 480 2,000 320 945 4.25 1.44 0.44
2. Jasa Marga (Persero) Tbk Sep-10 Dec 17,411 9,366 7,518 3,210 1,571 956 6,800 188 1,106 18.26 3.10 1.25
3. Nusantara Infrastructure Tbk Sep-10 Dec 1,905 873 993 133 50 -22 13,541 -2 73 -150.66 4.50 0.88
73 TELECOMMUNICATION 180 1,169 34.82 2.18 -11.43
1. Bakrie Telecom Tbk Sep-10 Dec 12,311 7,043 5,268 2,048 191 149 28,482 7 185 33.78 1.27 1.34
2. Indosat Tbk Sep-10 Dec 56,322 38,228 17,735 14,843 2,562 531 5,434 130 3,264 41.45 1.65 2.16
3. Inovisi Infracom Tbk [S] Sep-10 Dec 517 236 281 149 45 73 1,703 57 165 105.53 36.69 0.84
4. Mobile-8 Telecom Tbk **) Sep-10 Dec 4,642 4,704 -62 302 -654 -1,052 42,881 -33 -1 -1.53 -34.42 -75.52
5. Telekomunikasi Indonesia Tbk [S] Sep-10 Dec 100,061 46,433 42,741 52,122 17,194 8,933 20,160 591 2,120 13.46 3.75 1.09
6. XL Axiata Tbk Sep-10 Dec 27,264 16,363 10,901 12,808 3,839 2,082 8,508 326 1,281 16.24 4.14 1.50
74 TRANSPORTATION -30 787 5.06 1.56 3.16
1. Arpeni Pratama Ocean Line Tbk Jun-10 Dec 6,309 6,104 162 734 -23 -588 2,999 -392 54 -0.31 2.28 37.77
Research Division
2. Berlian Laju Tanker Tbk Sep-10 Dec 23,820 16,727 7,092 4,414 702 -323 11,551 -37 614 -8.85 0.54 2.36
3. Centris Multi Persada Pratama Tbk Sep-10 Dec 67 38 24 13 -3 -2 54 -47 444 -3.69 0.39 1.59
4. Humpuss Intermoda Transportasi Tbk [S] Sep-10 Dec 2,029 863 1,146 371 -108 -48 4,661 -14 246 -28.99 1.63 0.75
5. Indonesia Air Transport Tbk [S] Sep-10 Dec 612 410 202 157 15 -19 3,004 -8 67 -6.02 0.74 2.03
6. Indoexchange Tbk [S] Sep-10 Dec 44 16 28 13 1 1 270 4 104 25.85 1.08 0.56
7. Mitra International Resources Tbk **) Sep-10 Dec 8,646 10,928 -2,302 1,659 302 -895 3,961 -301 -581 -0.88 -0.46 -4.75
8. Panorama Transportasi Tbk *) Sep-10 Dec 200 127 71 88 9 0.19 428 1 166 336.17 1.21 1.79
9. Pelayaran Tempuran Emas Tbk Sep-10 Dec 1,459 1,227 232 723 -57 -103 1,141 -120 203 -1.52 0.90 5.29
10. Rig Tenders Tbk [S] Sep-10 Dec 899 270 629 309 44 35 609 76 1,033 9.63 0.71 0.43
11. Rukun Raharja Tbk [S] *) Sep-10 Dec 74 4 70 15 1 0.4 680 1 103 995 8.17 0.06
12. Samudera Indonesia Tbk Sep-10 Dec 5,602 3,226 1,631 3,123 119 35 164 285 9,958 14.49 0.41 1.98
13. Steady Safe Tbk **) Sep-10 Dec 102 156 -55 38 11 18 392 61 -140 1.88 -0.82 -2.84
14. Trada Maritime Tbk [S] Sep-10 Dec 1,866 635 1,127 309 121 68 8,746 10 129 59.98 4.81 0.56
15. Wintermar Offshore Marine Tbk. Jun-10 Dec 1,489 943 525 270 62 47 3,550 26 148 12.11 2.17 1.80
16. Zebra Nusantara Tbk [S] Sep-10 Dec 62 32 29 18 -5 -9 656 -17 44 -2.89 1.14 1.13
75 NON BUILDING CONSTRUCTION 69 528 46.69 6.08 2.28
1. Indika Energy Tbk Sep-10 Dec 11,465 5,824 5,625 2,843 25 776 5,207 199 1,080 23.79 4.37 1.04
2. Katarina Utama Tbk [S] Sep-10 Dec 94 5 89 3 -8 -9 810 -14 110 -4.54 0.58 0.06
3. Sarana Menara Nusantara Tbk Sep-10 Dec 7,061 5,902 1,159 1,008 534 71 1,020 93 1,136 140.00 11.40 5.09
4. Tower Bersama Infrastructure Tbk. Apr-10 Dec 3,574 2,558 848 153 111 98 4,557 64 186 38.78 13.43 3.02
5. Truba Alam Manunggal Engineering Tbk Sep-10 Dec 6,428 4,389 1,985 1,926 103 26 15,799 2 126 35.44 0.63 2.21
79 OTHERS
8. FINANCE 106 617 18.67 2.21 5.15

81 BANK 130 683 23.74 2.58 8.98
1. Bank Agroniaga Tbk Sep-10 Dec 2,954 2,582 372 271 11 8 3,431 3 109 51.83 1.55 6.93
2. Bank Artha Graha Internasional Tbk Sep-10 Dec 15,401 14,384 1,017 1,169 86 67 8,575 10 119 10.29 0.90 14.15
3. Bank Bukopin Tbk Sep-10 Dec 43,043 40,311 2,727 3,129 465 336 6,157 73 443 8.93 1.47 14.78
4. Bank Bumi Artha tbk Sep-10 Dec 2,674 2,246 428 184 26 20 2,310 12 185 14.15 0.89 5.25
5. Bank Capital Indonesia Tbk Sep-10 Dec 4,124 3,594 530 264 34 25 4,512 8 117 13.59 0.87 6.78
6. Bank Central Asia Tbk Sep-10 Dec 310,196 277,765 32,431 20,496 7,497 6,109 24,655 330 1,315 19.37 4.87 8.56
7. Bank CIMB Niaga Tbk Sep-10 Dec 129,142 115,976 13,096 10,021 2,319 1,795 23,935 100 547 19.11 3.49 8.86
8. Bank Danamon Indonesia Tbk Sep-10 Dec 105,221 87,364 17,719 13,300 3,503 2,203 8,418 349 2,105 16.33 2.71 4.93
9. Bank Ekonomi Raharja Tbk Sep-10 Dec 22,136 19,865 2,271 1,255 349 264 2,670 132 851 18.96 2.94 8.75
10. Bank Pundi Indonesia Tbk Sep-10 Dec 1,353 973 760 195 -228 -230 5,976 -51 127 -3.15 1.27 1.28
11. Bank Himpunan Saudara 1906 Tbk Sep-10 Dec 3,035 2,662 373 331 63 45 2,317 26 161 11.19 1.80 7.14
12. Bank ICB Bumiputera Tbk Sep-10 Dec 7,669 7,110 558 694 35 21 5,491 5 102 26.60 1.33 12.74
13. Bank Internasional Indonesia Tbk Sep-10 Dec 72,202 64,972 7,006 6,135 674 415 56,282 10 124 79.31 6.27 9.27
14. Bank Kesawan Tbk Sep-10 Dec 2,533 2,351 181 181 6 3 627 6 290 166.48 3.59 12.96
15. Bank Mandiri (Persero) Tbk Sep-10 Dec 409,366 369,888 39,023 31,311 8,523 6,386 20,996 406 1,859 16.03 3.50 9.48
16. Bank Mayapada Tbk Sep-10 Dec 9,256 8,136 1,120 796 136 122 3,092 53 362 25.23 3.67 7.26
17. Bank Mega Tbk Sep-10 Dec 45,091 40,882 4,209 3,317 675 631 3,181 265 1,323 12.00 2.40 9.71
18. Bank Mutiara Tbk Sep-10 Dec 9,027 8,393 634 571 70 70 28,350 3 22 15.23 2.24 13.24
19. Bank Negara Indonesia Tbk Sep-10 Dec 224,811 203,449 21,318 17,804 4,241 2,954 18,649 211 1,143 18.35 3.39 9.54
20. Bank Nusantara Parahyangan Tbk Sep-10 Dec 4,640 4,236 404 321 46 35 417 111 970 11.07 1.27 10.48
21. Bank OCBC NISP Tbk Sep-10 Dec 40,234 35,662 4,573 2,779 490 370 5,815 85 786 20.01 2.16 7.80
22. Bank Pan Indonesia Tbk Sep-10 Dec 95,731 82,612 12,107 6,819 1,569 1,129 24,078 63 503 18.24 2.27 6.82
23. Bank Permata Tbk Sep-10 Dec 66,879 61,097 5,710 5,014 975 781 9,034 115 632 15.54 2.83 10.70
24. Bank Rakyat Indonesia Tbk Sep-10 Dec 325,944 293,217 32,727 32,059 8,546 6,657 12,340 719 2,652 14.60 3.96 8.96
25. Bank Sinarmas Tbk May-10 Dec 9,329 8,714 614 389 58 41 5,681 17 108 23.20 3.74 14.18
26. Bank Swadesi Tbk Sep-10 Dec 1,616 1,305 311 135 37 28 868 43 358 13.95 1.67 4.20
27. Bank Tabungan Negara (Persero) Tbk Sep-10 Dec 63,498 57,693 5,805 4,978 847 597 8,710 91 666 17.94 2.46 9.94
28. Bank Tabungan Pensiunan Nasional Tbk Sep-10 Dec 30,760 28,112 2,648 4,099 798 578 1,133 680 2,338 19.42 5.65 10.62
29. Bank Victoria International Tbk Sep-10 Dec 9,141 8,243 898 541 95 76 3,900 26 230 6.15 0.70 9.18
30. Bank Windu Kentjana Int'l Tbk Sep-10 Dec 3,644 3,134 510 475 21 19 3,757 7 136 22.53 1.11 6.15
31. BPD Jawa Barat dan Banten Tbk Sep-10 Dec 42,531 37,681 4,850 3,800 1,038 791 9,696 109 500 13.33 2.90 7.77
82 FINANCIAL INSTITUTION 121 759 7.80 0.86 1.73
1. Adira Dinamika Multi Finance Tbk Sep-10 Dec 5,139 1,729 3,410 2,803 1,420 1,083 1,000 1,445 3,410 8.31 3.52 0.51
2. Batavia Prosperindo Finance Tbk Sep-10 Dec 264 119 145 80 25 20 1,000 27 145 7.09 1.31 0.82
3. BFI Finance Indonesia Tbk Sep-10 Dec 3,381 1,543 1,838 667 335 259 760 455 2,417 8.20 1.54 0.84
4. Buana Finance Tbk Sep-10 Dec 1,458 544 914 190 53 40 1,436 37 636 11.14 0.64 0.59
6. Clipan Finance Indonesia Tbk Sep-10 Dec 2,000 569 1,431 289 199 150 2,603 77 550 8.57 1.20 0.40
7. Danasupra Erapacific Tbk Sep-10 Dec 41 0.39 41 2 199 2 68 31 607 20.08 1.04 0.01
8. Indo Citra Finance Tbk **) Sep-10 Dec 0.23 26 -26 7 -37 -35 48 -985 -533 -3.12 -5.76 -1.01
9. Mandala Multifinance Tbk Sep-10 Dec 3,092 2,564 529 608 117 88 1,325 89 399 5.99 1.33 4.85
10. Trust Finance Indonesia Tbk Sep-10 Dec 244 108 136 39 20 15 400 49 341 7.40 1.06 0.79
11. Verena Oto Finance Tbk Sep-10 Dec 912 758 154 135 26 19 1,002 26 154 4.94 0.83 4.91
12. Wahana Ottomitra Multiartha Tbk Sep-10 Dec 3,267 2,817 450 1,116 178 128 2,000 85 225 7.26 2.76 6.27
83 SECURITIES COMPANY 57 233 24.15 1.39 2.33
1. Majapahit Securities Tbk. Sep-10 Dec 128 57 71 8 0.13 1 720 1 99 84.64 1.01 0.81
2. HD Capital Tbk Sep-10 Dec 637 490 147 16 -0.42 2 2,120 1 69 43.24 0.72 3.34
3. JJ NAB Capital Tbk Sep-10 Dec 99 73 26 2 -2 -1 273 -7 94 -36.61 2.76 2.84
4. Kresna Graha Sekurindo Tbk Sep-10 Dec 727 571 156 95 48 29 584 67 267 9.07 2.28 3.66
Research Division
5. Panca Global Securities Tbk Sep-10 Dec 398 274 124 26 8 13 675 26 184 5.74 0.82 2.21
6. Panin Sekuritas Tbk Sep-10 Dec 1,803 1,199 601 283 228 202 720 374 835 3.07 1.38 1.99
7. Reliance Securities Tbk Sep-10 Dec 1,068 834 233 63 34 29 900 42 259 12.55 2.04 3.57
8. Trimegah Securities Tbk Sep-10 Dec 1,088 729 360 127 14 12 3,655 4 98 25.07 1.12 2.02
9. Yulie Sekurindo Tbk Sep-10 Dec 72 24 48 2 -0.5 0.2 255 1 190 70.61 0.33 0.50
84 INSURANCE 97 812 5.10 0.84 1.30
1. Asuransi Bina Dana Arta Tbk Sep-10 Dec 807 629 178 340 38 43 276 206 646 2.52 0.81 3.53
2. Asuransi Bintang Tbk Sep-10 Dec 199 117 81 51 -12 -8 174 -58 468 -4.37 0.55 1.44
3. Asuransi Dayin Mitra Tbk Sep-10 Dec 295 171 124 75 9 8 192 57 645 10.49 0.93 1.38
4. Asuransi Harta Aman Pratama Tbk Sep-10 Dec 111 58 53 76 3 4 500 11 106 11.64 1.18 1.10
5. Asuransi Jasa Tania Tbk Sep-10 Dec 188 83 105 90 16 12 300 55 350 7.66 1.20 0.79
6. Asuransi Multi Artha Guna Tbk Sep-10 Dec 592 276 316 205 51 42 1,437 39 220 3.71 0.65 0.87
7. Asuransi Ramayana Tbk Sep-10 Dec 442 312 130 154 13 13 106 158 1,219 6.59 0.85 2.41
8. Lippo General Insurance Tbk Sep-10 Dec 744 191 554 215 45 36 150 317 3,691 3.65 0.31 0.34
9. Maskapai Reasuransi Ind. Tbk Sep-10 Dec 391 222 169 291 34 32 388 111 435 4.96 1.26 1.31
10. Panin Financial Tbk Sep-10 Dec 7,869 2,302 5,567 1,663 531 548 24,042 30 232 6.90 0.91 0.41
11. Panin Insurance Tbk Sep-10 Dec 9,011 2,575 3,748 1,830 650 424 4,068 139 921 4.10 0.62 0.69
89 OTHERS 60 325 18.73 5.14 3.51
1. Arthavest Tbk Sep-10 Dec 332 198 134 12 -2 2 447 5 301 80.61 1.21 1.47
2. Bhakti Capital Indonesia Tbk Sep-10 Dec 1,271 871 400 157 54 24 1,250 25 320 24.21 1.91 2.18
3. Capitalinc Investment Tbk *) Sep-10 Dec 512 479 31 22 -0.16 3 802 6 39 226.82 33.02 15.42
4. Equity Development Investama Tbk Sep-10 Dec 1,859 1,303 489 748 25 18 5,226 5 93 19.70 0.96 2.67
5. Lippo Securities Tbk Sep-10 Dec 525 174 352 1 -3 87 2,219 53 159 1.90 0.63 0.49
6. Pan Pacific International Tbk Sep-10 Dec 295 117 125 40 30 24 140 232 895 1.06 0.27 0.93
7. Royal Oak Development Asia Tbk Sep-10 Dec 1,439 186 1,232 8 -8 -67 13,475 -7 91 -7.54 0.55 0.15
8. Sinar Mas Multiartha Tbk Sep-10 Dec 25,121 20,758 4,363 9,693 758 750 6,213 161 702 11.19 2.56 4.76
9. TRADE, SERVICES & INVESTMENT 84 1,483 19.07 3.96 4.63

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 0.01 655 11.58 2.15 1.56
1. AGIS Tbk [S] *) Sep-10 Dec 1,421 356 1,054 182 -11 -3 5,502 -1 191 -224.93 0.78 0.34
2. Allbond Makmur Usaha Tbk [S] Sep-10 Dec 15 2 13 22 -1 1 301 3 45 47.72 2.92 0.14
3. Akbar Indo Makmur Stimec Tbk [S] Sep-10 Dec 109 88 21 141 1 0.16 110 2 190 71.36 0.71 4.20
4. AKR Corporindo Tbk Sep-10 Dec 7,211 4,365 2,376 8,538 320 225 3,793 79 627 21.84 2.76 1.84
5. Ancora Indonesia Resources Tbk Sep-10 Dec 1,102 666 148 1,065 84 13 1,766 10 84 37.11 4.42 4.51
6. Asia Natural Resources Tbk [S] Sep-10 Dec 66 15 51 75 4 3 2,275 2 23 47.12 3.54 0.29
7. Bintang Mitra Semestaraya Tbk [S] Sep-10 Dec 710 259 451 937 12 -23 1,159 -27 389 -9.87 0.68 0.57
8. Colorpak Indonesia Tbk [S] Sep-10 Dec 286 162 124 381 24 18 306 78 405 4.42 0.85 1.31
9. Dayaindo Resources International Tbk [S] Sep-10 Dec 2,902 450 2,283 1,262 114 70 19,324 5 118 10.35 0.42 0.20
10. Dian Swastatika Sentosa Tbk [S] *) Sep-10 Dec 5,439 2,521 2,918 1,398 180 43 771 75 3,786 240.33 4.77 0.86
11. Enseval Putra Megatrading Tbk [S] Sep-10 Dec 3,471 1,787 1,684 6,867 207 143 2,280 84 739 13.74 1.56 1.06
12. FKS Multi Agro Tbk [S] Sep-10 Dec 852 652 200 3,043 53 53 480 147 418 6.19 2.18 3.25
13. Evergreen Invesco Tbk [S] *) Sep-10 Dec 539 76 463 155 6 1 4,605 0.21 100 554.42 1.18 0.16
14. Hexindo Adiperkasa Tbk [S] Sep-10 Mar 1,999 1,053 947 2,174 235 170 840 405 1,127 17.64 6.34 1.11
15. Inter Delta Tbk Sep-10 Dec 39 30 9 57 1 2 118 24 78 17.45 5.37 3.26
16. Intraco Penta Tbk Sep-10 Dec 1,478 1,062 402 1,374 95 47 432 146 930 16.73 2.64 2.64
17. Lautan Luas Tbk Sep-10 Dec 3,559 2,570 801 2,750 90 53 780 91 1,026 8.77 0.78 3.21
18. Millennium Pharmacon Int.'l Tbk Sep-10 Dec 310 221 89 623 7 -0.40 728 -1 122 -99.78 0.61 2.49
19. Modern Internasional Tbk [S] Sep-10 Dec 758 398 360 522 29 31 640 64 563 36.51 4.13 1.10
20. Multi Indocitra Tbk [S] Sep-10 Dec 343 76 241 306 42 26 600 59 402 6.91 1.01 0.31
21. Perdana Bangun Pusaka Tbk Sep-10 Dec 90 65.33 24 55 0.42 2 76 41 322 2.43 0.31 2.67
22. Sugih Energy Tbk [S] Sep-10 Dec 36 3 33 - -4 -4 405 -12 83 -12.60 1.90 0.09
23. Tigaraksa Satria Tbk Sep-10 Dec 1,536 1,097 428 4,048 82 72 918 104 466 6.53 1.46 2.57
24. Tira Austenite Tbk Sep-10 Dec 212 127 83 183 14 4 59 99 1,411 17.54 1.23 1.53
25. Triwira Insanlestari Tbk [S] Sep-10 Dec 276 35 241 72 3 2 1,200 2 201 33.32 0.32 0.15
26. Tunas Ridean Tbk [S] Sep-10 Dec 1,987 807 1,180 5,665 96 202 5,580 48 211 12.02 2.74 0.68
27. United Tractors Tbk [S] Sep-10 Dec 27,781 12,033 15,716 27,814 3,927 2,960 3,327 1,186 4,724 20.06 5.04 0.77
28. Wahana Phonix Mandiri Tbk Sep-10 Dec 210 129 81 37 4 -2 520 -4 155 -25.02 0.65 1.60
29. Wicaksana Overseas Int l Tbk [S] Sep-10 Dec 216 149 66 332 -6 -6 1,269 -7 52 -7.38 0.96 2.25
93 RETAIL TRADE 143 590 23.84 5.08 19.14
1. Ace Hardware Indonesia Tbk [S] Sep-10 Dec 1,114 130 973 1,159 147 121 1,715 94 568 31.28 5.20 0.13
2. Alfa Retailindo Tbk [S] Sep-10 Dec 751 463 288 1,245 -22 -24 468 -69 616 -37.86 4.22 1.61
3. Catur Sentosa Adiprana Tbk [S] Sep-10 Dec 1,652 1,142 461 2,417 54 24 2,895 11 159 9.82 0.67 2.48
4. Golden Retailindo Tbk. [S] Sep-10 Dec 71 14 57 29 4 4 286 18 199 22.96 2.11 0.25
5. Hero Supermarket Tbk [S] Sep-10 Dec 3,014 1,946 1,068 5,686 216 142 329 573 3,243 7.50 1.33 1.82
6. Kokoh Inti Arebama Tbk [S] Sep-10 Dec 525 400 124 544 14 6 978 8 127 23.62 1.41 3.22
7. Matahari Department Store Tbk Sep-10 Dec 5,391 4,437 954 3,177 931 504 2,918 230 327 11.07 7.80 4.65
8. Midi Utama Indonesia Tbk. Jun-10 Dec 714 462 252 637 9 3 2,882 2 87 169.21 4.40 1.83
9. Matahari Putra Prima Tbk [S] Sep-10 Dec 10,666 2,690 7,923 6,516 40 5,700 5,577 1,363 1,421 1.09 1.05 0.34
10. Metro Realty Tbk [S] Sep-10 Dec 100 22 78 17 2 1 58 27 1,336 33.01 0.67 0.28
11. Mitra Adiperkasa Tbk [S] Sep-10 Dec 3,532 2,117 1,415 3,393 302 148 1,660 119 852 22.46 3.14 1.50
12. Ramayana Lestari Sentosa Tbk [S] Sep-10 Dec 3,756 1,104 2,652 3,811 370 318 7,096 60 374 14.23 2.27 0.42
13. Rimo Catur Lestari Tbk **) Sep-10 Dec 15 39 -24 10 -10 -10 340 -40 -69 -1.26 -0.72 -1.64
Research Division
14. Skybee Tbk. [S] Sep-10 Dec 206 72 134 312 8 7 585 15 229 36.82 2.40 0.54
15. Sona Topas Tourism Industry Tbk [S] Sep-10 Dec 596 372 223 401 44 36 331 144 674 11.12 2.37 1.67
16. Sumber Alfaria Trijaya Tbk Sep-10 Dec 3,757 2,760 997 10,083 175 152 3,432 59 291 48.99 9.98 2.77
17. Toko Gunung Agung Tbk Sep-10 Dec 107 106 0.33 1,140 -2 -4 52 -97 6 -2.57 39.28 320.77
18. Trikomsel Oke Tbk Sep-10 Dec 2,337 1,530 807 3,819 288 157 4,450 47 181 14.89 3.86 1.90
94 TOURISM, RESTAURANT AND HOTEL 58 4,546 23.64 3.64 0.89
1. Anta Express Tour & Travel Service Tbk [S] Sep-10 Dec 394 266 127 1,773 4 4 570 9 223 20.04 0.81 2.09
2. Bayu Buana Tbk [S] Sep-10 Dec 196 103 93 886 5 4 353 15 263 17.82 1.03 1.12
3. Bukit Uluwatu Villa Tbk. Sep-10 Dec 891 456 435 109 32 24 2,857 11 152 28.80 2.14 1.05
4. Destinasi Tirta Nusantara Tbk [S] Sep-10 Dec 212 101 110 207 4 2 715 5 154 40.45 1.21 0.92
5. Eatertainment International Tbk *) **) Sep-10 Dec 20 29 -9 22 -0.5 1 80 10 -114 222.05 -19.08 -3.19
6. Fast Food Indonesia Tbk [S] Sep-10 Dec 1,179 413 766 2,159 176 164 446 490 1,717 18.78 5.36 0.54
7. Grahamas Citrawisata Tbk [S] Sep-10 Dec 16 8 8 14 2 1 59 27 131 31.38 6.56 1.07
8. Hotel Mandarine Regency Tbk [S] *) Sep-10 Dec 176 67 109 23 -1 -0.5 1,213 -0.5 90 -200.80 1.11 0.61
9. Hotel Sahid Jaya Tbk [S] Sep-10 Dec 613 305 307 85 2 14 1,119 16 274 64.51 3.80 1.00
10. Indonesian Paradise Property Tbk [S] Sep-10 Dec 525 8 473 12 -3 6 2,411 3 196 55.91 0.91 0.02
11. Island Concepts Indonesia Tbk [S] Sep-10 Dec 12 10 2 3 -1 -1 250 -4 9 -116.01 54.14 4.44
12. Jakarta Setiabudi Internasional Tbk Sep-10 Dec 2,554 1,055 1,131 717 172 88 2,319 50 488 13.87 1.43 0.93
13. Mas Murni Indonesia Tbk [S] Sep-10 Dec 639 57 582 43 3 1 2,307 1 252 86.47 0.20 0.09
14. Mas Murni Tbk (Preferred Stock) Sep-10 Dec 639 57 582 43 3 1 6 222 96,993 2.70 0.01 0.10
15. Panorama Sentrawisata Tbk Sep-10 Dec 605 371 161 1,288 16 3 1,200 3 134 56.35 1.27 2.30
16. Pelita Sejahtera Abadi Tbk [S] Sep-10 Dec 15 9 6 10 0.01 0.0714 30 3 199 141.77 2.26 1.53
17. Pembangunan Graha Lestari Indah Tbk [S] Sep-10 Dec 42 5 37 11 0.5 1 488 2 76 35.69 0.79 0.15
18. Pembangunan Jaya Ancol Tbk [S] Sep-10 Dec 1,371 376 994 624 127 90 1,600 75 621 11.15 1.35 0.38
19. Pioneerindo Gourmet International Tbk Sep-10 Dec 106 69 32 184 17 12 221 74 146 4.22 2.13 2.15
20. Plaza Indonesia Realty Tbk Sep-10 Dec 4,413 2,591 1,793 477 201 112 3,550 42 505 47.45 3.94 1.45
21. Pudjiadi & Sons Estate Tbk Sep-10 Dec 306 140 132 146 70 25 130 254 1,017 6.41 1.60 1.06
22. Pudjiadi Prestige Limited Tbk Sep-10 Dec 277 57 219 41 2 8 280 39 782 8.51 0.42 0.26
23. Pusako Tarinka Tbk [S] Sep-10 Dec 29 9 20 20 -1 -1 82 -8 247 -84 2.83 0.42
95 ADVERTISING, PRINTING AND MEDIA 63 370 20.08 2.64 1.09
1. Mahaka Media Tbk [S] *) Sep-10 Dec 424 273 135 126 5 1 2,755 1 49 387.52 5.71 2.02
2. Elang Mahkota Teknologi Tbk [S] Sep-10 Dec 4,203 1,186 2,791 2,488 564 276 5,127 72 544 16.97 2.24 0.43
3. First Media Tbk Sep-10 Dec 1,647 888 759 606 65 27 1,742 21 436 45.94 2.18 1.17
4. Fortune Indonesia Tbk Sep-10 Dec 250 150 100 325 6 5 465 13 215 8.63 0.52 1.50
5. Indosiar Karya Media Tbk Sep-10 Dec 1,008 681 317 607 153 27 2,026 18 157 45.49 5.11 2.15
6. Jasuindo Tiga Perkasa Tbk [S] Sep-10 Dec 209 106 103 304 37 26 354 97 290 11.93 4.00 1.03
7. Media Nusantara Citra Tbk [S] Sep-10 Dec 8,152 3,026 4,499 3,573 894 576 13,771 56 327 16.84 2.88 0.67
8. Star Pacific Tbk [S] Sep-10 Dec 1,066 76 990 52 -63 99 1,170 112 846 2.18 0.29 0.08
9. Surya Citra Media Tbk [S] Sep-10 Dec 2,443 1,037 1,405 1,420 528 334 1,922 231 731 15.34 4.85 0.74
10. Tempo Inti Media Tbk [S] Sep-10 Dec 160 85 75 131 9 4 725 7 104 12.70 0.82 1.14
96 HEALTH CARE
97 COMPUTER AND SERVICES 18 108 16.49 13.13 1.71
1. Astra Graphia Tbk [S] Sep-10 Dec 752 316 436 849 95 74 1,349 73 323 9.49 2.14 0.73
2. Centrin Online Tbk [S] Sep-10 Dec 105 13 87 46 3 5 575 12 151 13.65 1.13 0.15
3. Dyviacom Intrabumi Tbk [S] Sep-10 Dec 17 2 15 11 1 1 184 7 81 46.15 3.97 0.12
4. Leo Investments Tbk **) Sep-10 Dec 8 14 -7 8 2 2 394 6 -17 17.92 -6.05 -2.10
5. Limas Centric Indonesia Tbk Sep-10 Dec 266 196 43 199 18 8 788 13 55 3.84 0.93 4.55
6. Metrodata Electronics Tbk [S] Sep-10 Dec 1,401 918 352 2,630 138 26 2,144 16 164 7.86 0.77 2.61
7. Myoh Technology Tbk [S] *) Sep-10 Dec 7 6 1 1 -0.08 -0.09 1,681 -0.07 1 -738.04 89.04 5.91
98 INVESTMENT COMPANY 98 482 27.11 1.84 1.14
1. Bakrie & Brothers Tbk Sep-10 Dec 42,937 26,640 8,266 9,284 744 -566 93,722 -8 88 -8.07 0.74 3.22
2. Bhakti Investama Tbk Sep-10 Dec 18,000 6,784 5,259 5,025 1,155 255 29,831 11 176 14.32 0.92 1.29
3. Global Mediacom Tbk [S] Sep-10 Dec 13,858 4,094 7,259 4,707 1,097 464 13,770 45 527 14.48 1.23 0.56
4. Bumi Resources Minerals Tbk Jun-10 Dec 18,705 9,323 9,194 63 56 175 18,169 19 506 34.84 1.32 1.01
5. Multipolar Tbk [S] Sep-10 Dec 12,799 3,635 5,147 6,953 52 2,806 7,728 484 666 0.62 0.45 0.71
6. Polaris Investama Tbk Sep-10 Dec 356 169 167 85 7 8 1,184 9 141 116.41 7.15 1.01
7. Pool Advista Indonesia Tbk Sep-10 Dec 146 18 127 14 10 9 100 124 1,272 4.54 0.44 0.14
99 OTHERS 61 176 11.50 2.96 1.69
1. Gema Grahasarana Tbk Sep-10 Dec 352 267 84 319 45 24 320 100 264 2.79 1.06 3.17
2. Multifiling Mitra Indonesia Tbk. Jun-10 Dec 81 15 66 24 9 8 758 21 87 20.20 4.86 0.22
Average PER 16.29 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 13.00 **) These companies with negatif equities are not computed for ROE
Average PBV 4.03
Weighted Average PBV 3.05
Research Division
Research Division
TRADING ACTIVITY
4 th Q U A RT E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 0 )
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2010 76
Regular Market Index TOTAL TRADING
Trading
Board
Days
Price Volume Value Freq.
STOCK NAME
Close Date (Shares) Rank (Rp) Rank (X) Rank
1. AGRICULTURE 15,252,899,632 13,604,582,962,995 281,129

11 CROPS 131,338,754 291,362,549,475 17,596
1. Bisi International Tbk [S] 1 1,870 12/30 200.000 131,338,754 182 291,362,549,475 119 17,596 138 62
12 PLANTATION 13,822,244,478 12,674,729,240,020 245,812
1. Astra Agro Lestari Tbk [S] 1 26,200 12/30 1,291.670 115,351,527 190 2,836,786,129,825 39 40,754 69 62
2. Bakrie Sumatra Plantations Tbk [S] 1 390 12/30 210.569 10,571,533,220 6 4,080,895,707,895 29 93,822 14 62
3. BW Plantation Tbk [S] 1 1,290 12/30 550.000 1,048,416,500 76 1,080,659,913,220 67 27,596 101 62
3. Gozco Plantations Tbk [S] 1 430 12/30 225.000 901,413,500 81 370,626,667,500 107 18,804 131 62
4. PP London Sumatera Tbk [S] 2 12,850 12/30 1,937.500 274,054,530 148 3,150,130,318,290 37 26,994 104 62
5. Sampoerna Agro Tbk [S] 1 3,175 12/30 2,340.000 284,614,468 147 847,511,162,100 74 23,970 113 62
6. SMART Tbk [S] 2 5,000 12/30 302.664 6,709,850 289 37,813,305,000 207 1,923 242 62
7. Tunas Baru Lampung Tbk 1 410 12/30 439.152 620,150,883 103 270,306,036,190 126 11,949 154 62
13 ANIMAL HUSBANDRY 4,091,400 50,419,640,000 3,104
1. Cipendawa Tbk [S] 2 229 06/10/08 2,950.000 400 395 40,000 395 1 389 1
2. Multibreeder Adirama Ind. Tbk [S] 2 15,350 12/30 2,400.000 4,091,000 303 50,419,600,000 196 3,103 221 60
14 FISHERY 873,425,500 349,085,028,500 1,732
1. Central Proteinaprima Tbk 1 53 06/28 110.000 - 396 - 396 - 396 -
2. Dharma Samudera Fishing Industries Tbk 1 50 12/27 175.714 41,115,500 235 2,090,218,500 300 1,683 248 43
3. Inti Agri Resources Tbk [S] 2 510 12/30 523.169 832,310,000 84 346,994,810,000 109 49 331 17
15 FORESTRY
19 OTHERS 421,799,500 238,986,505,000 12,885
1. Bumi Teknokultura Unggul Tbk [S] 2 700 10/29 125.000 421,799,500 132 238,986,505,000 129 12,885 148 45
2. MINING 72,807,980,686 88,631,180,882,977 1,170,482

21 COAL MINING 37,822,467,595 66,840,439,719,536 620,447
1. Adaro Energy Tbk 1 2,550 12/30 1,100.000 4,672,037,026 22 10,878,100,193,215 6 70,086 29 62
2. ATPK Resources Tbk 2 187 12/30 180.000 31,368,500 245 5,869,774,500 274 1,007 260 61
3. Bayan Resources Tbk 1 18,000 12/30 5,800.000 16,986,988 274 222,015,788,100 131 3,632 215 62
4. Berau Coal Energy Tbk. 1 510 12/30 400.000 7,221,832,000 11 3,576,262,181,500 32 52,417 47 62
5. Borneo Lumbung Energi & Metal Tbk. 2 1,340 12/30 1,170.000 3,139,345,500 28 4,014,568,968,500 30 44,659 62 23
6. Bumi Resources Tbk 2 3,025 12/30 1,723.010 9,604,034,226 8 24,533,438,710,615 1 178,962 2 62
7. Darma Henwa Tbk [S] 1 71 12/30 303.095 4,896,499,298 20 383,075,906,096 106 43,128 65 62
8. Delta Dunia Makmur Tbk 2 1,610 12/30 75.000 6,277,824,105 13 7,316,633,890,365 13 67,026 33 62
9. Garda Tujuh Buana Tbk 2 62 12/30 115.000 11,645,500 283 740,631,500 327 925 263 54
10. Harum Energy Tbk. 1 9,000 12/30 5,200.000 1,095,791,000 74 6,602,401,362,500 17 37,118 72 59
11. Indo Tambangraya Megah Tbk [S] 1 50,750 12/30 14,000.000 109,374,392 195 5,306,355,583,875 24 46,399 57 62
12. Perdana Karya Perkasa Tbk 2 174 12/30 400.000 429,920,500 130 83,158,755,000 173 18,285 135 62
13. Petrosea Tbk 1 26,000 12/16 1,250.000 41,364 374 1,528,090,200 316 55 329 17
14. Resource Alam Indonesia Tbk [S] 1 3,700 12/30 142.500 141,483,500 178 325,815,682,500 113 11,693 155 51
15. Tambang Batubara Bukit Asam Tbk [S] 1 22,950 12/30 575.000 174,283,696 168 3,590,474,201,070 31 45,055 59 62
22 CRUDE PETROLEUM & NATURAL GAS PROD. 28,336,367,699 7,938,672,964,319 272,171
1. Benakat Petroleum Energy Tbk [S] 2 102 12/30 140.000 1,869,143,982 43 204,688,702,838 138 23,991 112 62
2. Elnusa Tbk [S] 1 325 12/30 400.000 1,336,327,797 65 457,526,960,305 101 43,758 64 62
3. Energi Mega Persada Tbk 2 124 12/30 149.929 23,814,599,226 3 3,023,410,654,716 38 137,598 7 62
4. Medco Energi International Tbk 1 3,375 12/30 253.070 1,150,576,194 72 4,210,892,330,960 26 62,014 35 62
5. Radiant Utama Interinsco Tbk 2 200 12/30 250.000 22,032,500 266 4,514,978,000 283 3,475 217 59
6. Ratu Prabu Energi Tbk 1 280 12/30 408.118 143,688,000 177 37,639,337,500 208 1,335 255 59
23 METAL AND MINERAL MINING 4,367,286,947 13,533,005,866,017 235,936
1. Aneka Tambang (Persero) Tbk [S] 1 2,450 12/30 180.645 1,631,894,723 53 4,108,061,763,865 28 81,469 21 62
2. Central Omega Resources Tbk 2 550 11/30/07 500.000 - 396 - 396 - 396 -
3. Cita mineral Investindo Tbk [S] 2 317 07/23/09 27.558 23,400,000 263 7,417,800,000 269 1 389 1
4. International Nickel IndonesiaTbk [S] 1 4,875 12/30 245.000 720,040,401 93 3,468,478,398,327 35 59,144 40 62
5. Timah Tbk [S] 1 2,750 12/30 290.000 1,991,951,823 39 5,949,047,903,825 20 95,322 13 62
24 LAND / STONE QUARRYING 2,281,858,445 319,062,333,105 41,928
1. Citatah Industri Marmer Tbk 2 72 12/30 2,375.000 145,025,770 176 11,237,059,480 258 9,424 168 60
2. Exploitasi Energi Indonesia Tbk [S] 1 154 12/30 1,520.685 1,773,380,675 48 288,025,949,125 121 27,051 103 62
3. Mitra Investindo Tbk 2 54 12/30 300.000 363,452,000 136 19,799,324,500 234 5,453 193 62
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 32,882,153,453 35,960,725,746,349 1,158,245

31 CEMENT 1,619,513,869 13,841,754,879,864 137,810
1. Holcim Indonesia Tbk [S] 2 2,250 12/30 82.800 614,785,904 107 1,458,732,939,700 59 32,594 86 62
2. Indocement Tunggal Prakasa Tbk [S] 1 15,950 12/30 2,500.000 367,930,263 134 6,268,837,660,220 18 59,251 39 62
3. Semen Gresik (Persero) Tbk [S] 1 9,450 12/30 287.378 636,797,702 101 6,114,184,279,944 19 45,965 58 62
32 CERAMICS, GLASS, PORCELAIN 1,995,929,000 421,934,332,000 70,420
1. Arwana Citramulia Tbk [S] 1 290 12/30 59.211 80,233,500 208 24,813,627,500 223 3,355 220 62
2. Asahimas Flat Glass Tbk [S] 1 5,800 12/30 2,450.000 29,925,500 250 183,328,197,500 142 9,892 164 62
3. Intikeramik Alamasri Industri Tbk 1 147 12/30 750.000 31,730,500 244 5,014,359,000 280 2,815 227 62
Research Division
Trading
Board
Days
STOCK NAME
4. Keramika Indonesia Assosiasi Tbk 2 94 12/30 2,750.000 1,851,911,000 45 207,819,310,500 135 54,101 46 62
5. Mulia Industrindo Tbk 2 420 12/20 598.750 2,126,000 314 883,862,500 325 252 298 24
6. Surya Toto Indonesia Tbk [S] 2 39,000 11/01 6,206.250 2,500 393 74,975,000 357 5 377 5
33 METAL AND ALLIED PRODUCTS 11,948,714,310 10,299,048,052,200 446,445
1. Alakasa Industrindo Tbk [S] 2 800 09/15/08 2,970.000 3,080 392 2,233,000 390 2 386 2
2. Alumindo Light Metal Industry Tbk 2 840 12/30 1,300.000 3,789,500 306 3,442,140,000 284 751 267 45
3. Betonjaya Manunggal Tbk [S] 2 340 12/30 120.000 208,782,500 162 85,967,727,500 172 29,727 94 61
4. Citra Tubindo Tbk [S] 1 2,500 06/24 119.651 - 396 - 396 - 396 -
5. Gunawan Dianjaya Steel Tbk [S] 2 160 12/30 160.000 1,151,025,500 71 211,568,832,000 134 31,677 89 62
6. Indal Aluminium Industry Tbk 2 360 12/30 1,097.000 46,712,500 226 16,704,457,500 243 4,151 206 62
7. Itamaraya Tbk [S] 2 385 12/28 6,950.000 8,000 387 6,075,000 384 7 369 5
8. Jakarta Kyoei Steel Works Tbk 2 161 12/29 650.000 2,997,500 310 643,225,000 328 319 292 25
9. Jaya Pari Steel Tbk [S] 2 580 12/30 156.000 819,839,200 85 636,115,600,000 91 44,990 60 62
10. Krakatau Steel (Persero) Tbk. 1 1,200 12/30 850.000 6,223,001,910 14 7,780,838,821,200 11 192,760 1 34
11. Lion Metal Works Tbk [S] 1 3,800 12/28 1,596.690 58,750 368 261,262,500 344 64 327 25
12. Lionmesh Prima Tbk [S] 2 4,800 12/14 7,200.000 57,550 370 279,415,000 342 68 324 17
13. Pelangi Indah Canindo Tbk 2 190 12/06 650.000 588,500 334 147,098,500 352 33 342 19
14. Pelat Timah Nusantara Tbk [S] 1 430 12/30 325.000 3,491,821,000 27 1,562,735,985,000 55 141,877 5 62
15. Tembaga Mulia Semanan Tbk 2 9,000 11/03 14,100.000 28,820 379 335,180,000 337 19 353 14
34 CHEMICALS 1,531,868,972 1,902,873,332,190 104,725
1. Barito Pacific Tbk [S] 2 1,170 12/30 2,553.822 553,778,299 115 691,565,939,910 84 24,184 111 62
2. Budi Acid Jaya Tbk [S] 1 220 12/30 184.507 63,207,500 216 14,210,170,000 246 2,164 235 58
3. Duta Pertiwi Nusantara Tbk [S] 1 430 12/30 307.778 1,940,656 315 812,199,200 326 85 318 37
4. Ekadharma International Tbk [S] 2 255 12/30 49.240 79,678,000 209 24,116,160,500 225 5,645 190 62
5. Eterindo Wahanatama Tbk [S] 1 230 12/30 1,214.290 33,586,000 242 8,304,267,500 268 1,533 251 57
6. Indo Acidatama Tbk [S] 2 60 12/30 549.050 150,130,500 175 9,600,553,000 261 3,071 223 61
7. Intanwijaya Internasional Tbk [S] 1 245 12/30 1,005.690 302,409,505 146 87,836,518,630 169 42,303 68 62
8. Sorini Agro Asia Corporinndo Tbk [S] 1 3,350 12/30 133.334 324,073,725 142 989,370,058,750 70 20,309 123 62
9. Tri Polyta Indonesia Tbk [S] 2 3,425 12/30 2,200.000 22,959,890 264 76,850,063,500 177 5,343 194 62
10. Unggul Indah Cahaya Tbk [S] 1 1,830 12/27 2,700.073 104,897 359 207,401,200 349 88 317 20
35 PLASTICS & PACKAGING 3,877,387,992 1,266,210,559,000 52,363
1. Aneka Kemasindo Utama Tbk [S] 2 129 12/30 220.000 222,676,500 159 22,254,747,000 227 35 338 20
2. Argha Karya Prima Ind. Tbk [S] 2 960 12/17 758.090 4,701,502 300 5,006,641,800 281 396 286 33
3. Asiaplast Industries Tbk [S] 1 90 12/30 120.000 89,093,500 204 20,206,116,000 232 2,332 232 61
4. Berlina Tbk 2 1,600 12/30 669.685 32,118,700 243 55,148,340,000 191 7,919 176 62
5. Dynaplast Tbk 1 3,500 11/19 405.230 132,378,670 181 301,697,507,500 117 308 294 32
6. Indopoly Swakarsa Industry Tbk 1 260 12/30 210.000 2,807,594,000 30 732,064,070,000 81 25,344 109 62
7. Kageo Igar Jaya Tbk [S] 1 210 12/30 153.000 222,462,920 160 41,585,265,200 203 1,250 257 57
8. Sekawan Intipratama Tbk [S] 2 86 12/06 150.000 849,500 327 66,902,000 358 129 309 26
9. Siwani Makmur Tbk 2 128 12/15 785.142 2,420,000 312 291,143,000 339 458 283 45
10. Titan Kimia Nusantara Tbk [S] 2 142 12/30 329.676 159,757,500 171 26,013,929,000 219 8,709 173 61
11. Trias Sentosa Tbk [S] 1 270 12/28 167.643 183,255,200 167 49,150,112,500 198 4,608 199 60
12. Yanaprima Hastapersada Tbk [S] 2 680 12/30 545.000 20,080,000 268 12,725,785,000 254 875 265 62
36 ANIMAL FEED 8,668,059,721 6,600,942,732,925 184,691
1. Charoen Pokphand Indonesia Tbk [S] 1 1,840 12/30 21.957 807,314,121 86 4,149,280,496,925 27 70,124 28 62
2. JAPFA Comfeed Indonesia Tbk 2 3,150 12/30 1,829.000 529,409,500 117 1,786,404,950,500 53 61,390 36 62
3. Malindo Feedmill Tbk 2 3,200 12/30 880.000 72,640,900 212 157,544,855,000 148 10,850 161 45
4. Sierad Produce Tbk [S] 2 71 12/30 9,000.000 7,258,695,200 10 507,712,430,500 99 42,327 67 62
37 WOOD INDUSTRIES 1,755,659,000 212,789,715,000 77,514
1. Sumalindo Lestari Jaya Tbk 1 131 12/30 7,000.548 1,055,411,000 75 144,084,090,000 150 30,212 93 62
2. Tirta Mahakam Resources Tbk 1 78 12/30 218.750 700,248,000 95 68,705,625,000 182 47,302 56 62
38 PULP & PAPER 1,485,020,589 1,415,172,143,170 84,277
1. Fajar Surya Wisesa Tbk 1 2,875 12/30 436.364 106,857,000 196 306,476,162,500 116 23,817 115 62
2. Indah Kiat Pulp & Paper Tbk 2 1,640 12/30 1,940.670 354,522,350 139 684,494,674,630 86 28,929 96 62
3. Kertas Basuki Rachmat Ind. Tbk [S] 2 97 12/30 520.000 897,293,505 82 87,490,173,000 170 13,489 145 62
4. Pabrik Kertas Tjiwi Kimia Tbk 2 3,000 12/30 2,115.470 87,284,199 205 325,740,735,500 114 13,834 143 62
5. Suparma Tbk 1 230 12/29 223.077 35,779,181 240 9,231,787,370 264 3,988 211 59
6. Surabaya Agung Industry Pulp Tbk 2 104 12/16 2,358.960 224,000 351 24,794,000 371 35 338 8
7. Toba Pulp Lestari Tbk [S] 2 690 12/28 9,850.000 3,060,354 309 1,713,816,170 311 185 304 36
39 OTHERS
4. MISCELLANEOUS INDUSTRY 12,190,602,672 22,776,103,899,577 451,372

42 AUTOMOTIVE AND COMPONENTS 3,476,723,377 20,481,180,367,278 230,056
1. Astra International Tbk [S] 1 54,550 12/30 1,396.130 313,527,006 144 17,174,800,731,713 4 111,656 10 62
2. Astra Otoparts Tbk [S] 1 13,950 12/30 575.000 6,049,500 293 99,472,099,000 163 4,264 202 62
3. Gajah Tunggal Tbk 1 2,300 12/30 509.360 1,008,959,471 79 2,299,811,271,065 45 57,431 42 62
Research Division
Trading
Board
Days
STOCK NAME
4. Goodyear Indonesia Tbk [S] 1 12,500 12/30 1,250.000 155,000 353 1,831,900,000 308 117 310 30
5. Indo Kordsa Tbk [S] 1 2,400 12/22 2,569.450 104,400 360 251,862,500 347 79 320 27
6. Indomobil Sukses Internasional Tbk 2 7,600 12/30 1,498.890 5,445,500 298 42,221,225,000 202 5,762 189 55
7. Indospring Tbk 2 10,500 12/30 9,000.000 401,250 340 4,657,750,000 282 467 280 54
8. Multi Prima Sejahtera Tbk [S] 2 3,125 12/30 4,377.000 12,502,500 281 45,530,862,500 200 7,623 177 60
9. Multistrada Arah Sarana Tbk [S] 2 330 12/30 140.640 1,971,386,250 41 648,439,883,000 89 23,573 118 62
10. Nipress Tbk 2 3,975 12/30 5,000.000 6,041,500 294 24,703,212,500 224 3,657 214 58
11. Prima Alloy Steel Tbk 1 93 12/30 177.632 28,026,000 253 2,802,820,000 289 4,147 207 61
12. Selamat Sempurna Tbk [S] 1 1,070 12/30 149.754 124,125,000 185 136,656,750,000 152 11,280 157 62
43 TEXTILE, GARMENT 7,705,329,669 2,103,464,994,379 209,879
1. Apac Citra Centertex Tbk 1 68 12/30 749.260 44,435,200 230 3,115,788,500 287 2,746 228 60
2. Argo Pantes Tbk 2 1,300 08/20/08 3,980.000 23,600,000 262 29,500,000,000 215 1 389 1
3. Asia Pacific Fibers Tbk 2 240 12/30 11,641.800 327,389,550 141 76,169,015,625 178 15,282 140 62
4. Centex (Preferred Stock) Tbk 2 2,650 09/10/08 1,100.000 5,650 390 12,093,750 376 2 386 2
5. Centex Saham Seri B Tbk 2 5,000 02/21/07 5,000.000 - 396 - 396 - 396 -
6. Eratex Djaja Tbk 2 59 12/21 1,887.500 43,000 373 2,288,000 389 4 379 3
7. Ever Shine Textile Industry Tbk [S] 1 100 12/29 249.006 228,500 350 23,612,500 372 36 337 17
8. Hanson International Seri B Tbk 2 64 12/30 125.000 774,079,500 88 65,004,074,000 184 18,287 134 61
9. Hanson International Tbk 2 200 12/30 733.160 4,115,079,664 24 639,980,084,004 90 33,509 84 62
10. Indorama Synthetics Tbk [S] 1 1,700 12/30 742.490 45,823,300 229 68,057,355,000 183 2,817 226 59
11. Karwell Indonesia Tbk 2 145 03/29 590.740 7,500 388 750,000 394 1 389 1
12. Nusantara Inti Corpora Tbk [S] 2 139 12/30 4,028.570 303,500 345 41,870,500 364 93 316 22
13. Pan Brothers Tex Tbk 2 1,600 12/30 289.260 616,317,200 106 810,163,352,000 76 27,701 100 62
14. Panasia Filament Inti Tbk 1 250 07/30/07 650.000 - 396 - 396 - 396 -
15. Panasia Indosyntec Tbk [S] 1 250 11/22 634.130 14,100 384 3,435,000 388 7 369 2
16. Polychem Indonesia Tbk 2 215 12/30 1,120.340 1,455,383,000 63 350,398,596,000 108 83,070 19 62
17. Ricky Putra Globalindo Tbk [S] 2 181 12/30 629.630 263,554,000 150 51,414,595,500 194 19,071 128 62
18. Sunson Textile Manufacture Tbk 2 225 12/30 425.000 38,587,500 237 9,392,055,000 262 7,183 183 53
19. Teijin Fiber Indonesia Tbk 2 510 12/08 441.282 478,505 338 186,029,000 350 69 323 19
20. Unitex Tbk 2 3,700 10/06/09 1,475.000 - 396 - 396 - 396 -
44 FOOTWEAR 1,533,500 22,194,800,000 27
1. Primarindo Asia Infrastructur Tbk 2 900 11/08/07 813.960 1,200,000 324 600,000,000 329 1 389 1
2. Sepatu Bata Tbk [S] 1 67,600 12/30 771.000 333,500 343 21,594,800,000 230 26 348 13
3. Surya Intrindo Makmur Tbk 2 148 11/10/09 100.000 - 396 - 396 - 396 -
45 CABLE 987,873,126 167,736,605,920 9,893
1. Jembo Cable Company Tbk 2 620 12/30 1,319.450 18,647,500 271 12,739,065,000 253 5,014 197 59
2. Kabelindo Murni Tbk [S] 2 110 12/28 3,000.000 71,839,700 214 5,034,079,000 279 7 369 6
3. KMI Wire and Cable Tbk [S] 2 80 12/30 822.990 662,765,000 98 53,281,345,000 192 4,389 201 62
4. Sucaco Tbk 1 1,950 12/28 155.000 22,114 381 35,899,000 369 7 369 5
5. Sumi Indo Kabel Tbk [S] 2 1,200 12/13 4,408.120 262,500 347 330,870,000 338 95 315 7
6. Voksel Electric Tbk [S] 1 450 12/30 1,130.320 234,336,312 155 96,315,347,920 164 381 288 27
46 ELECTRONICS 19,143,000 1,527,132,000 1,517
1. Sat Nusapersada Tbk [S] 1 80 12/30 580.000 19,143,000 270 1,527,132,000 317 1,517 252 56
49 OTHERS
5. CONSUMER GOODS INDUSTRY 10,364,846,950 31,428,351,068,838 686,792

51 FOOD AND BEVERAGES 4,160,280,141 16,016,391,818,283 295,656
1. Akasha Wira International Tbk 2 1,620 12/30 1,925.000 125,394,000 184 287,711,060,000 122 31,962 88 59
2. Aqua Golden Mississippi Tbk [S] 1 244,800 06/04/09 4,444.440 - 396 - 396 - 396 -
3. Cahaya Kalbar Tbk [S] 1 1,100 12/13 968.000 233,000 349 259,815,000 346 58 328 15
4. Davomas Abadi Tbk 2 74 12/30 34.119 584,340,000 112 46,757,661,500 199 10,901 160 62
5. Delta Djakarta Tbk 1 120,000 12/30 836.450 29,896 378 3,137,983,000 286 41 335 16
6. Indofood CBP Sukses Makmur Tbk. 1 4,675 12/30 5,395.000 1,241,085,207 68 6,661,132,661,678 15 49,558 52 58
7. Indofood Sukses Makmur Tbk 1 4,875 12/30 584.192 1,559,339,077 59 7,701,177,183,055 12 109,564 11 62
8. Mayora Indah Tbk [S] 1 10,750 12/30 583.150 51,569,486 223 576,598,883,800 95 14,768 141 62
9. Multi Bintang Indonesia Tbk 2 274,950 12/30 1,570.000 35,850 376 9,183,650,000 265 42 334 20
10. Nippon Indosari Corpindo Tbk. 1 2,650 12/30 1,275.000 72,113,000 213 204,566,947,000 139 11,032 159 62
11. Prasidha Aneka Niaga Tbk 2 80 12/30 1,000.000 393,500 341 36,827,500 368 16 354 10
12. Sekar Laut Tbk [S] 2 140 12/30 1,194.445 47,000 371 6,580,000 383 7 369 7
13. Siantar Top Tbk [S] 2 385 12/27 169.231 2,567,000 311 931,610,000 323 190 303 39
14. Tiga Pilar Sejahtera Food Tbk 2 780 12/30 898.607 357,303,000 138 244,660,082,000 128 33,538 83 62
15. Ultra Jaya Milk Tbk [S] 1 1,210 12/30 206.723 165,830,125 169 280,230,873,750 123 33,979 82 62
52 TOBACCO MANUFACTURERS 181,656,796 5,129,186,958,667 49,305
1. Bentoel International Investama Tbk 1 800 12/30 12.782 61,617,920 217 57,041,918,200 187 8,168 175 62
2. Gudang Garam Tbk 1 40,000 12/30 2,562.500 114,536,296 191 4,929,423,118,467 25 36,947 75 62
3. HM Sampoerna Tbk 1 28,150 12/30 504.000 5,502,580 297 142,721,922,000 151 4,190 205 62
Research Division
Trading
Board
Days
STOCK NAME
53 PHARMACEUTICALS 5,444,777,259 7,396,402,669,830 248,489

1. Darya-Varia Laboratoria Tbk [S] 1 1,170 12/29 2,716.715 4,203,500 301 6,077,830,000 273 1,470 253 47
2. Indofarma Tbk [S] 1 80 12/30 250.000 567,876,000 114 49,325,630,000 197 11,961 153 62
3. Kalbe Farma Tbk [S] 1 3,250 12/30 51.266 2,116,636,134 34 6,644,632,597,330 16 71,342 26 62
4. Kimia Farma Tbk [S] 1 159 12/30 100.000 886,805,500 83 194,291,270,000 140 28,413 98 62
5. Merck Tbk [S] 2 96,500 12/29 760.000 233,875 348 20,060,187,500 233 71 322 21
6. Pyridam Farma Tbk [S] 2 127 12/30 102.041 1,748,648,500 50 273,595,570,500 124 123,230 8 62
7. Schering Plough Indonesia Tbk 2 37,900 11/29 12,750.000 8,050 386 280,242,500 341 14 358 7
8. Taisho Pharmaceutical Indonesia (PS) Tbk 2 138,000 11/15 1,050.000 12,700 385 1,417,100,000 319 3 382 2
9. Taisho Pharmaceutical Indonesia Tbk [S] 2 10,500 04/18/01 10,500.000 - 396 - 396 - 396 -
10. Tempo Scan Pacific Tbk [S] 1 1,710 12/30 560.562 120,353,000 187 206,722,242,000 136 11,985 152 62
54 COSMETICS AND HOUSEHOLD 259,461,362 2,781,133,734,158 54,338
1. Mandom Indonesia Tbk [S] 1 7,200 12/29 1,019.517 2,322,125 313 17,123,846,450 242 106 311 35
2. Mustika Ratu Tbk [S] 1 650 12/30 650.000 94,211,000 199 56,815,225,000 188 11,169 158 62
3. Unilever Indonesia Tbk [S] 1 16,500 12/30 19.533 162,928,237 170 2,707,194,662,708 42 43,063 66 62
55 HOUSEWARE 318,671,392 105,235,887,900 39,004
1. Kedaung Indah Can Tbk [S] 1 185 12/30 942.030 1,675,780 318 344,095,500 336 592 273 24
2. Kedawung Setia Industrial Tbk [S] 2 235 12/30 400.000 91,744,500 201 21,801,767,500 229 7,409 180 59
3. Langgeng Makmur Industri Tbk [S] 2 270 12/30 685.308 225,251,112 157 83,090,024,900 174 31,003 90 62
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 88,777,816,156 33,445,382,488,824 893,685

61 PROPERTY AND REAL ESTATE 83,621,559,461 30,763,507,048,584 758,587
1. Agung Podomoro Land Tbk. 1 385 12/30 365.000 4,960,377,500 19 2,023,431,172,500 49 54,343 45 33
2. Alam Sutera Realty Tbk [S] 1 295 12/30 105.000 6,921,161,400 12 1,876,049,054,500 51 59,396 38 62
3. Bakrieland Development Tbk [S] 1 157 12/30 485.062 34,171,811,512 2 5,740,762,442,636 21 146,897 3 62
4. Bekasi Asri Pemula Tbk [S] 2 250 10/13 150.000 110,500 357 20,125,000 373 4 379 3
5. Bhuwanatala Indah Permai Tbk 2 50 12/13 239.800 5,516,600 296 274,300,000 343 136 308 25
6. Bukit Darmo Property Tbk [S] 2 116 12/30 120.000 618,421,120 105 73,231,460,000 180 13,256 146 62
7. Bumi Citra Permai Tbk [S] 2 245 12/30 110.000 209,060,000 161 51,761,555,000 193 3,699 213 58
8. Bumi Serpong Damai Tbk [S] 1 900 12/30 510.505 1,604,180,748 55 1,478,480,717,206 57 48,376 55 62
9. Ciputra Development Tbk [S] 1 350 12/30 455.293 1,579,516,048 57 628,808,440,330 92 25,598 107 62
10. Ciputra Property Tbk 1 440 12/30 700.000 1,751,644,084 49 740,604,678,320 80 38,417 71 62
11. Ciputra Surya Tbk [S] 1 690 12/30 250.000 156,376,500 172 104,613,575,000 158 3,954 212 62
12. Citra Kebun Raya Agri Tbk 2 86 12/30 224.654 90,847,000 202 10,090,554,500 260 7,586 178 43
13. Cowell Development Tbk [S] 2 122 12/30 130.000 463,363,000 125 56,415,111,000 190 17,545 139 62
14. Danayasa Arthatama Tbk [S] 2 500 12/15 500.000 802,000 328 401,250,000 334 103 312 12
15. Duta Anggada Realty Tbk 2 186 12/30 540.940 756,087,820 89 174,103,294,500 146 30,701 91 62
16. Duta Pertiwi Tbk [S] 2 2,100 12/30 994.299 1,586,072,748 56 3,488,266,395,675 33 632 271 47
17. Fortune Mate Indonesia Tbk [S] 2 90 05/12 100.000 - 396 - 396 - 396 -
18. Global Land Development Tbk 2 395 12/30 464.727 342,018,359 140 103,507,013,367 160 458 283 57
19. Gowa Makassar Tourism Development Tbk 2 165 09/24 575.000 - 396 - 396 - 396 -
20. Indonesia Prima Property Tbk [S] 2 170 11/18 2,088.230 6,500 389 1,174,000 393 7 369 4
21. Intiland Development Tbk [S] 2 425 12/30 573.862 1,742,807,638 51 793,025,482,600 77 32,806 85 62
22. Jakarta Int'l Hotel & Dev. Tbk 2 790 12/30 176.295 16,847,000 275 13,815,250,000 248 592 273 54
23. Jaya Real Property Tbk [S] 1 1,300 12/30 520.000 42,552,500 233 34,961,315,000 212 159 305 29
24. Kawasan Industri Jababeka Tbk 2 120 12/30 3,025.000 2,925,511,500 29 383,409,946,500 104 21,615 122 62
25. Laguna Cipta Griya Tbk 2 50 12/29 125.000 46,088,000 228 2,036,587,500 304 620 272 34
26. Lamicitra Nusantara Tbk [S] 2 194 12/30 125.000 72,663,500 211 18,144,108,500 238 12,878 149 34
27. Lippo Cikarang Tbk 1 395 12/30 925.000 57,713,108 218 26,655,415,700 217 4,242 203 62
28. Lippo Karawaci Tbk [S] 1 680 12/30 390.563 17,981,879,848 4 10,874,541,930,620 7 78,264 23 62
29. Metropolitan Kentjana Tbk [S] 2 2,800 04/05 2,100.000 - 396 - 396 - 396 -
30. Modernland Realty Ltd. Tbk 2 245 12/30 673.910 637,613,850 100 166,426,608,000 147 9,524 167 62
31. New Century Development Tbk [S] 2 50 11/26/08 1,013.470 260,376,500 151 1,023,255,500 322 287 296 5
32. Pakuwon Jati Tbk 1 900 12/30 107.645 750,550,900 90 711,900,677,500 83 40,000 70 62
33. Panca Wiratama Sakti Tbk 2 53 12/14 2,240.000 101,500 362 5,517,000 385 12 361 7
34. Perdana Gapuraprima Tbk [S] 1 134 12/30 310.000 82,250,000 206 11,184,602,000 259 4,086 208 53
35. Ristia Bintang Mahkotasejati Tbk [S] 1 81 12/30 500.000 715,578,625 94 81,499,271,500 176 49,297 53 61
36. Roda Vivatex Tbk [S] 1 2,100 12/22 1,898.190 18,500 382 36,850,000 367 6 376 5
37. Sentul City Tbk [S] 2 109 12/30 1,447.174 2,325,558,999 32 273,482,325,910 125 23,816 116 62
38. Summarecon Agung Tbk [S] 1 1,090 12/30 121.723 721,933,054 92 817,850,133,720 75 26,665 105 62
39. Suryainti Permata Tbk 1 89 01/22 128.571 - 396 - 396 - 396 -
40. Suryamas Dutamakmur Tbk [S] 2 101 12/30 789.280 24,141,000 259 2,685,457,500 291 2,610 229 34
62 BUILDING CONSTRUCTION 5,156,256,695 2,681,875,440,240 135,098
1. Adhi Karya (Persero) Tbk 1 910 12/30 150.000 653,206,550 99 619,268,062,000 93 43,888 63 62
2. Duta Graha Indah Tbk [S] 1 146 12/30 225.000 1,724,060,500 52 205,620,080,000 137 22,640 119 62
3. Jaya Konstruksi Manggala Pratama Tbk [S] 1 800 12/30 615.000 715,000 332 496,565,000 331 67 326 19
Research Division
Trading
Board
Days
STOCK NAME
4. PP (Persero) Tbk 2 800 12/30 560.000 792,650,160 87 687,767,692,840 85 17,745 137 62

5. Surya Semesta Internusa Tbk [S] 1 930 12/30 975.000 208,579,500 163 146,862,256,500 149 6,015 188 61
6. Total Bangun Persada Tbk [S] 1 255 12/30 278.226 487,642,485 122 119,617,728,400 154 10,401 162 62
7. Wijaya Karya (Persero) Tbk [S] 1 680 12/30 420.000 1,289,402,500 66 902,243,055,500 73 34,342 80 62
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 45,542,052,237 61,309,261,479,388 767,996

71 ENERGY 2,535,974,506 10,551,105,641,905 100,518
1. Leyand International Tbk 2 235 11/12 53.889 4,123,500 302 1,099,432,500 320 32 344 10
2. Perusahaan Gas Negara Tbk 1 4,425 12/30 300.000 2,531,851,006 31 10,550,006,209,405 8 100,486 12 62
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,833,635,529 6,171,796,125,635 135,923
1. Citra Marga Nusaphala Persada Tbk 1 1,360 12/30 1,595.460 1,805,846,300 47 2,739,020,341,000 41 81,902 20 62
2. Jasa Marga (Persero) Tbk 1 3,425 12/30 1,700.000 607,700,765 109 2,120,951,964,675 47 34,197 81 62
3. Nusantara Infrastructure Tbk 2 330 12/30 333.133 8,420,088,464 9 1,311,823,819,960 63 19,824 125 62
73 TELECOMMUNICATION 8,261,283,340 21,673,408,551,185 194,532
1. Bakrie Telecom Tbk 1 235 12/30 106.583 5,010,506,053 17 1,115,704,698,115 66 13,600 144 62
2. Indosat Tbk 1 5,400 12/30 1,400.000 234,218,416 156 1,334,911,386,770 62 19,558 126 62
3. Inovisi Infracom Tbk [S] 2 6,050 12/30 72.770 6,601,500 290 37,356,275,000 209 2,021 239 62
4. Mobile-8 Telecom Tbk 1 50 12/30 225.002 633,609,510 102 31,834,767,000 214 4,750 198 5
5. Telekomunikasi Indonesia Tbk [S] 1 7,950 12/30 949.075 2,104,444,979 36 17,631,430,682,250 2 141,877 5 62
6. XL Axiata Tbk 1 5,300 12/30 2,000.000 271,902,882 149 1,522,170,742,050 56 12,726 150 62
74 TRANSPORTATION 16,466,532,215 6,466,957,437,627 214,227
1. Arpeni Pratama Ocean Line Tbk 1 120 12/17 312.500 154,071,500 173 23,340,871,000 226 7,509 179 46
2. Berlian Laju Tanker Tbk 1 330 12/30 75.993 6,099,278,226 15 2,101,963,777,600 48 64,466 34 62
3. Centris Multi Persada Pratama Tbk 2 175 12/30 2,450.000 104,000 361 19,166,500 374 40 336 7
4. Humpuss Intermoda Transportasi Tbk [S] 1 400 12/30 65.000 149,500 354 55,370,000 363 54 330 14
5. Indonesia Air Transport Tbk [S] 2 50 12/29 130.000 52,472,912 222 2,618,210,032 292 478 279 33
6. Indoexchange Tbk [S] 2 112 12/30 1,250.000 42,360,500 234 5,586,099,000 275 5,611 192 35
7. Mitra International Resources Tbk 2 265 12/30 226.630 4,058,308,345 25 954,448,557,800 71 67,757 32 62
8. Rukun Raharja Tbk [S] 2 840 12/30 120.000 37,009,500 239 33,551,315,000 213 4,601 200 62
9. Rig Tenders Tbk [S] 2 730 12/30 244.048 139,521,520 179 119,461,854,600 155 19,039 129 62
10. Steady Safe Tbk 2 115 12/29 993.270 65,063 367 7,484,135 380 7 369 6
11. Samudera Indonesia Tbk 1 4,125 12/30 500.000 1,281,923 321 5,492,817,000 276 213 301 44
12. Pelayaran Tempuran Emas Tbk 1 183 12/30 217.391 10,077,730 285 1,843,173,500 307 1,644 249 59
13. Trada Maritime Tbk [S] 1 620 12/30 125.000 4,581,327,500 23 2,777,865,498,000 40 13,905 142 62
14. Panorama Transportasi Tbk 2 200 12/30 245.000 136,863,500 180 26,538,919,500 218 8,929 171 62
15. Wintermar Offshore Marine Tbk. 1 320 12/30 380.000 1,151,798,000 70 414,079,305,000 102 19,871 124 22
16. Zebra Nusantara Tbk [S] 2 50 12/01 172.653 1,842,496 316 85,018,960 355 103 312 12
75 CONSTRUCTION 7,444,626,647 16,445,993,723,036 122,796
1. Indika Energy Tbk 1 4,725 12/30 2,950.000 1,986,480,596 40 7,256,726,915,500 14 49,705 51 62
2. Katarina Utama Tbk [S] 2 64 08/31 160.000 - 396 - 396 - 396 -
3. Sarana Menara Nusantara Tbk 2 12,950 12/30 1,050.000 446,384,500 128 5,403,788,004,000 23 2,532 230 60
4. Tower Bersama Infrastructure Tbk. 1 2,500 12/30 2,025.000 1,467,381,400 62 3,484,902,011,500 34 35,524 77 45
5. Truba Alam Manunggal Engineering Tbk 1 79 12/30 110.000 3,544,380,151 26 300,576,792,036 118 35,035 79 62
79 OTHERS
8. FINANCE 25,660,562,037 62,465,105,920,109 832,092

81 BANK 17,653,125,296 60,313,780,110,097 653,752
1. Bank Agroniaga Tbk 2 168 12/30 82.691 201,703,000 164 38,247,378,500 206 13,099 147 62
2. Bank Artha Graha Internasional Tbk 2 107 12/30 17,505.024 114,300,871 192 13,072,573,282 250 6,867 184 61
3. Bank Bukopin Tbk 1 650 12/30 350.000 1,032,514,000 78 717,633,176,000 82 26,294 106 62
4. Bank Bumi Artha tbk 1 164 12/30 160.000 81,191,000 207 13,014,702,000 251 2,172 234 61
5. Bank Capital Indonesia Tbk 2 102 12/28 150.000 569,166,000 113 74,963,825,000 179 460 282 43
6. Bank Central Asia Tbk 1 6,400 12/30 175.000 1,500,389,950 61 10,048,221,620,265 9 70,233 27 62
7. Bank CIMB Niaga Tbk 1 1,910 12/30 13,543.698 192,064,026 165 343,861,698,205 111 18,422 133 62
8. Bank Danamon Indonesia Tbk 1 5,700 12/30 183,397.683 361,766,203 137 2,267,174,581,050 46 30,389 92 62
9. Bank Ekonomi Raharja Tbk 1 2,500 12/30 1,080.000 32,010 377 64,795,000 361 8 367 4
10. Bank Eksekutif Internasional Tbk 2 162 12/30 95.000 95,139,000 198 17,233,106,500 240 7,387 181 62
11. Bank Himpunan Saudara 1906 Tbk 2 290 12/30 93.704 1,545,632,500 60 524,089,089,500 97 32,264 87 62
12. Bank ICB Bumiputera Tbk 2 135 12/30 96.000 129,000 356 18,545,500 375 34 341 14
13. Bank Internasional Indonesia Tbk 1 780 12/30 8,687.814 619,373,567 104 383,162,382,730 105 23,888 114 61
14. Bank Kesawan Tbk 2 1,040 12/30 223.188 27,883,500 254 18,020,270,000 239 541 277 45
15. Bank Mandiri (Persero) Tbk 1 6,500 12/30 675.000 1,413,655,902 64 9,591,504,575,977 10 78,061 24 62
16. Bank Mayapada Tbk 1 1,330 12/30 303.231 1,382,500 320 1,560,155,000 314 283 297 20
17. Bank Mega Tbk 1 3,175 12/30 300.034 560,282 335 1,745,682,900 310 306 295 36
18. Bank Mutiara Tbk 2 50 11/20/08 148.186 - 396 - 396 - 396 -
19. Bank Negara Indonesia Tbk 1 3,875 12/30 20,791.551 4,849,849,962 21 17,621,723,094,825 3 68,497 31 62
Research Division
Trading
Board
Days
STOCK NAME
20. Bank Nusantara Parahyangan Tbk 1 1,230 08/24 418.435 - 396 - 396 - 396 -
21. Bank OCBC NISP Tbk 1 1,700 12/29 175.006 20,630,270 267 34,983,163,000 211 3,100 222 60
22. Bank Pan Indonesia Tbk 1 1,140 12/30 60.061 490,771,552 121 542,956,724,630 96 11,406 156 62
23. Bank Permata Tbk 1 1,790 12/30 10,666.018 120,295,264 188 218,306,997,045 133 9,248 170 62
24. Bank Rakyat Indonesia Tbk 1 10,500 12/30 875.000 1,137,305,266 73 12,498,204,455,608 5 88,456 16 62
25. Bank Sinarmas Tbk. 1 405 12/30 150.000 452,095,500 127 179,669,860,000 143 22,155 120 13
26. Bank Swadesi Tbk 2 600 09/04/08 133.929 - 396 - 396 - 396 -
27. Bank Tabungan Negara (Persero) Tbk 1 1,640 12/30 800.000 998,993,345 80 1,855,604,452,550 52 57,295 43 62
28. Bank Tabungan Pensiunan Nasional Tbk 1 13,200 12/30 2,582.810 55,616,910 219 678,458,757,000 88 2,497 231 62
29. Bank Victoria International Tbk 2 160 12/30 121.913 120,544,500 186 17,223,779,500 241 5,161 195 59
30. Bank Windu Kentjana Int'l Tbk 1 150 12/29 200.000 18,481,406 272 2,480,057,230 295 361 289 38
31. BPD Jawa Barat dan Banten Tbk. 1 1,450 12/30 600.000 1,631,658,010 54 2,610,580,611,300 44 74,868 25 62
82 FINANCIAL INSTITUTION 2,096,487,504 1,009,636,819,640 47,131
1. Adira Dinamika Multi Finance Tbk 1 12,000 12/30 2,325.000 1,213,000 323 13,842,950,000 247 1,011 259 60
2. Batavia Prosperindo Finance Tbk 2 190 12/30 110.000 480,114,000 123 86,415,766,000 171 464 281 35
3. BFI Finance Indonesia Tbk 2 3,725 12/30 392.440 23,960,000 261 90,924,237,500 167 1,186 258 58
4. Buana Finance Tbk 2 410 12/30 287.950 24,014,500 260 9,377,547,500 263 1,822 247 59
5. Clipan Finance Indonesia Tbk 1 660 12/30 1,297.111 1,204,283,004 69 684,249,674,140 87 23,779 117 62
6. Danasupra Erapacific Tbk 2 630 07/29/08 500.000 76,500 366 38,250,000 366 1 389 1
7. Indo Citra Finance Tbk 2 3,075 12/30 2,666.670 10,780,000 284 19,603,582,500 235 1,853 246 33
8. Mandala Multifinance Tbk 2 530 12/30 195.000 37,419,500 238 21,843,795,000 228 1,999 240 60
9. Trust Finance Indonesia Tbk 2 360 08/11 170.000 - 396 - 396 - 396 -
10. Verena Oto Finance Tbk 2 127 12/30 100.000 222,793,500 158 25,733,697,000 220 9,397 169 62
11. Wahana Ottomitra Multiartha Tbk 1 620 12/30 700.000 91,833,500 200 57,607,320,000 186 5,619 191 62
83 SECURITIES COMPANY 1,118,081,050 243,431,049,250 21,733
1. HD Capital Tbk 2 50 12/30 38.004 679,798,500 97 38,899,539,500 205 8,862 172 58
2. JJ NAB Capital Tbk 2 260 12/16 200.000 251,345,000 153 70,125,236,000 181 15 357 10
3. Kresna Graha Sekurindo Tbk 2 610 12/30 215.000 67,800,500 215 36,410,492,500 210 2,101 237 62
4. Majapahit Securities Tbk. 2 100 12/23 200.000 47,000 371 5,182,500 386 31 345 16
5. Panca Global Securities Tbk 2 150 12/22 105.000 27,329,000 256 3,215,487,500 285 9 365 7
6. Panin Sekuritas Tbk 1 1,150 12/30 137.500 73,646,000 210 92,328,955,000 165 8,590 174 62
7. Reliance Securities Tbk 1 530 12/28 250.000 855,000 326 415,332,500 333 48 332 13
8. Trimegah Securities Tbk 1 110 12/30 117.647 17,151,050 273 2,023,873,750 305 2,061 238 42
9. Yulie Sekurindo Tbk 2 63 12/27 215.000 109,000 358 6,950,000 381 16 354 6
84 INSURANCE 2,414,185,742 570,431,185,597 44,153
1. Asuransi Bina Dana Arta Tbk 2 520 12/30 606.490 4,061,700 304 2,038,957,500 303 488 278 56
2. Asuransi Bintang Tbk 2 255 11/25 264.205 99,406 364 25,191,200 370 26 348 11
3. Asuransi Dayin Mitra Tbk 1 600 12/15 338.545 15,939,500 277 12,667,765,000 255 30 346 11
4. Asuransi Harta Aman Pratama Tbk 2 125 12/30 54.838 9,615,443 287 1,071,863,472 321 576 275 42
5. Asuransi Jasa Tania Tbk 2 420 11/05/07 300.000 - 396 - 396 - 396 -
6. Asuransi Multi Artha Guna Tbk 2 144 12/30 105.000 185,840,000 166 27,220,606,500 216 10,324 163 62
7. Asuransi Ramayana Tbk 2 1,040 12/06 563.909 81,883 365 88,479,700 354 21 350 10
8. Lippo General Insurance Tbk 1 1,160 12/29 2,225.000 40,426,000 236 44,857,350,000 201 915 264 56
9. Maskapai Reasuransi Ind. Tbk 2 550 12/22 1,165.844 494,680 336 289,902,000 340 12 361 9
10. Panin Financial Tbk 1 210 12/30 92.519 2,006,213,500 38 399,414,542,025 103 25,445 108 62
11. Panin Insurance Tbk 1 570 12/30 94.040 151,413,630 174 82,756,528,200 175 6,316 185 62
89 OTHERS 2,378,682,445 327,826,755,525 65,323
1. Arthavest Tbk 2 365 11/10 172.388 23,000 380 9,067,500 379 9 365 5
2. Bhakti Capital Indonesia Tbk 1 610 11/11 250.000 42,957,500 232 18,474,130,000 237 10 363 4
3. Capitalinc Investment Tbk 2 1,280 12/30 31,778.000 52,703,060 221 90,191,528,000 168 222 300 38
4. Equity Development Investama Tbk 2 90 12/10 1,243.000 744,990 330 65,404,850 359 75 321 18
5. Lippo Securities Tbk 2 100 12/30 736.110 2,167,172,600 33 177,671,431,200 144 55,413 44 62
6. Pan Pacific International Tbk 2 245 12/30 420.000 47,965,125 225 13,566,987,125 249 6,240 186 44
7. Royal Oak Development Asia Tbk [S] 2 50 12/30 62.632 53,016,000 220 2,718,192,500 290 1,449 254 57
8. Sinar Mas Multiartha Tbk 1 1,800 12/30 1,341.468 14,100,170 280 25,130,014,350 222 1,905 243 59
9. TRADE, SERVICES & INVESTMENT 108,159,933,031 31,617,741,567,594 1,516,208

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 26,996,314,525 12,282,418,023,611 517,658
1. AGIS Tbk [S] 1 150 12/30 92.634 1,865,259,400 44 267,665,786,375 127 50,499 50 62
2. Akbar Indo Makmur Stimec Tbk [S] 2 135 12/30 250.000 489,500 337 65,000,500 360 14 358 9
2. AKR Corporindo Tbk 1 1,730 12/30 125.471 1,257,077,000 67 1,952,605,465,000 50 58,022 41 62
3. Allbond Makmur Usaha Tbk [S] 2 130 12/23 250.000 758,000 329 107,841,500 353 243 299 24
4. Ancora Indonesia Resources Tbk 2 370 12/30 39.969 111,511,356 194 40,160,570,120 204 4,235 204 62
5. Asia Natural Resources Tbk [S] 2 80 12/30 395.454 1,045,112,020 77 103,490,867,500 161 28,189 99 62
6. Bintang Mitra Semestaraya Tbk [S] 1 265 12/30 500.000 16,708,500 276 2,515,232,500 294 14 358 11
7. Colorpak Indonesia Tbk [S] 2 345 12/30 200.000 25,060,000 257 11,258,440,000 257 5,030 196 57
Research Division
Trading
Board
Days
STOCK NAME
8. Dayaindo Resources International Tbk [S] 2 50 12/30 97.253 15,126,172,000 5 773,058,140,000 79 87,083 17 62
9. Dian Swastatika Sentosa Tbk [S] 1 18,050 12/20 1,500.000 15,904,500 278 121,478,050,000 153 571 276 41
10. Enseval Putra Megatrading Tbk [S] 2 1,150 12/29 144.737 1,755,000 317 1,978,115,000 306 139 307 27
11. Evergreen Invesco Tbk 1 119 12/30 105.000 5,227,789,000 16 779,818,242,500 78 113,919 9 62
12. FKS Multi Agro Tbk [S] 2 910 12/30 125.000 1,039,500 325 911,570,000 324 358 290 46
13. Hexindo Adiperkasa Tbk 1 7,150 12/30 326.663 46,380,708 227 290,663,008,900 120 9,785 165 62
14. Inter Delta Tbk 2 420 01/21 1,623.530 4,034,460 305 2,063,753,500 302 3 382 3
15. Intraco Penta Tbk [S] 2 2,450 12/30 843.750 731,444,500 91 1,726,682,497,500 54 51,415 49 62
16. Lautan Luas Tbk 1 800 12/30 567.310 31,126,400 246 25,335,734,000 221 1,876 244 61
17. Millennium Pharmacon Int.'l Tbk 2 74 12/29 152.462 90,084,500 203 7,098,212,500 271 4,030 210 60
18. Modern Internasional Tbk [S] 1 2,325 12/30 3,326.000 103,387,500 197 177,361,280,000 145 2,300 233 62
19. Multi Indocitra Tbk [S] 2 405 12/30 490.000 255,421,510 152 115,018,735,200 156 18,923 130 62
20. Perdana Bangun Pusaka Tbk 2 100 12/30 950.000 17,000 383 1,490,000 391 5 377 4
21. Sugih Energy Tbk [S] 2 157 04/27 120.000 43,697,250 231 8,925,871,500 266 21 350 15
22. Tigaraksa Satria Tbk 2 680 12/30 121.693 735,270 331 474,513,000 332 313 293 33
23. Tira Austenite Tbk 2 1,740 09/14/09 2,228.129 - 396 - 396 - 396 -
24. Triwira Insanlestari Tbk [S] 2 64 12/30 400.000 317,879,500 143 21,192,431,000 231 12,164 151 62
25. Tunas Ridean Tbk [S] 1 580 12/30 45.000 430,155,500 129 320,381,521,500 115 19,300 127 62
26. United Tractors Tbk [S] 1 23,800 12/30 87.378 244,167,151 154 5,531,939,279,016 22 49,060 54 62
27. Wahana Phonix Mandiri Tbk 2 100 07/27 175.000 - 396 - 396 - 396 -
28. Wicaksana Overseas Int l Tbk [S] 2 50 11/25 1,934.520 3,147,500 308 166,375,000 351 147 306 9
93 RETAIL TRADE 4,435,168,074 6,045,632,145,250 203,894
1. Ace Hardware Indonesia Tbk [S] 1 2,950 12/30 820.000 24,716,200 258 61,040,782,900 185 2,128 236 62
2. Alfa Retailindo Tbk [S] 1 2,600 11/01 550.000 4,000 391 10,000,000 377 3 382 2
3. Catur Sentosa Adiprana Tbk [S] 1 107 12/30 200.000 125,619,000 183 12,342,783,500 256 6,221 187 62
4. Golden Retailindo Tbk. 2 420 12/30 350.000 390,001,000 133 190,391,512,500 141 44,848 61 62
5. Hero Supermarket Tbk [S] 1 4,300 12/23 497.750 58,000 369 260,800,000 345 35 338 15
6. Kokoh Inti Arebama Tbk [S] 2 180 12/30 147.826 22,107,080 265 2,912,740,105 288 2,846 225 62
7. Matahari Department Store Tbk [S] 2 2,550 10/21 4,413.439 587 394 1,405,500 392 2 386 2
8. Matahari Putra Prima Tbk 1 1,490 12/30 335.152 609,359,788 108 947,169,257,820 72 51,752 48 62
8. Metro Realty Tbk 2 900 11/18 1,560.990 333,500 343 346,555,000 335 98 314 8
9. Midi Utama Indonesia Tbk. 2 385 12/30 275.000 499,381,000 120 223,290,915,000 130 35,443 78 21
10. Mitra Adiperkasa Tbk [S] 1 2,675 12/30 625.000 592,256,478 110 1,452,768,405,450 60 35,643 76 62
11. Ramayana Lestari Sentosa Tbk [S] 1 850 12/30 160.000 536,379,247 116 478,588,849,600 100 18,582 132 62
12. Rimo Catur Lestari Tbk 2 50 12/30 500.000 27,488,500 255 1,603,406,000 313 3,377 219 59
13. Skybee Tbk. 2 550 12/30 375.000 3,530,500 307 1,795,720,000 309 386 287 58
14. Sona Topas Tourism Industry Tbk [S] 1 1,600 08/28/09 1,031.250 1,522,500 319 2,132,000,000 299 3 382 2
15. Sumber Alfaria Trijaya Tbk [S] 1 2,900 12/30 395.000 1,567,865,694 58 2,652,136,521,375 43 671 269 58
16. Toko Gunung Agung Tbk 2 250 09/03/09 2,500.000 - 396 - 396 - 396 -
17. Trikomsel Oke Tbk 1 700 12/30 225.000 34,545,000 241 18,840,490,500 236 1,856 245 60
94 TOURISM, RESTAURANT & HOTEL 3,446,082,649 1,892,169,414,300 212,429
1. Anta Express Tour & Travel Service Tbk [S] 2 180 12/20 125.000 455,500 339 83,957,500 356 33 342 15
2. Bayu Buana Tbk [S] 2 270 12/30 810.710 689,594,929 96 221,765,795,800 132 86,874 18 62
3. Bukit Uluwatu Villa Tbk. 2 325 12/30 260.000 2,113,479,500 35 1,032,825,612,500 68 90,455 15 62
4. Destinasi Tirta Nusantara Tbk [S] 2 187 12/30 200.000 12,047,000 282 2,256,305,500 297 422 285 45
5. Eatertainment International Tbk 2 2,175 06/30 500.000 - 396 - 396 - 396 -
6. Fast Food Indonesia Tbk [S] 2 9,200 12/15 285.000 264,500 346 2,371,625,000 296 68 324 18
7. Grahamas Citrawisata Tbk [S] 2 860 02/21/08 1,000.000 - 396 - 396 - 396 -
8. Hotel Mandarine Regency Tbk [S] 2 100 12/21 110.000 352,500 342 38,719,500 365 30 346 9
9. Hotel Sahid Jaya Tbk [S] 2 1,040 12/30 2,151.890 518,885,700 118 600,462,445,000 94 27,107 102 62
10. Indonesian Paradise Property Tbk [S] 2 179 12/27 105.000 37,000 375 6,704,500 382 10 363 4
11. Island Concepts Indonesia Tbk [S] 2 470 11/18/09 59.000 - 396 - 396 - 396 -
12. Jakarta Setiabudi Internasional Tbk 2 700 08/30 464.324 10,000,000 286 7,000,000,000 272 1 389 1
13. Mas Murni Indonesia Tbk [S] 2 50 12/30 870.270 30,091,500 249 1,552,643,500 315 792 266 40
14. Mas Murni Tbk (Preferred Stock) [S] 2 600 04/24/07 150.000 - 396 - 396 - 396 -
15. Panorama Sentrawisata Tbk 1 170 12/28 166.667 48,964,000 224 8,632,453,000 267 4,032 209 43
16. Pelita Sejahtera Abadi Tbk [S] 2 450 03/09 250.000 - 396 - 396 - 396 -
17. Pembangunan Graha Lestari Indah Tbk [S] 2 60 12/29 75.000 137,000 355 9,241,500 378 20 352 6
18. Pembangunan Jaya Ancol Tbk [S] 1 840 12/30 512.500 6,294,000 291 5,072,935,000 277 950 262 49
19. Pioneerindo Gourmet International Tbk 2 310 12/29 1,275.000 691,000 333 223,827,500 348 85 318 22
20. Plaza Indonesia Realty Tbk 1 1,990 12/30 240.986 1,267,020 322 2,220,041,000 298 204 302 39
21. Pudjiadi & Sons Estate Tbk 2 1,630 12/30 1,237.730 5,947,500 295 5,059,495,000 278 16 354 7
22. Pudjiadi Prestige Limited Tbk 1 330 12/30 892.860 7,574,000 288 2,587,612,500 293 1,330 256 47
23. Pusako Tarinka Tbk [S] 2 700 11/30/07 650.000 - 396 - 396 - 396 -
95 ADVERTISING,PRINTING & MEDIA 3,619,527,651 1,953,537,927,095 164,145
1. Elang Mahkota Teknologi Tbk [S] 1 1,220 12/30 720.000 15,855,500 279 16,153,065,000 244 1,973 241 60
Research Division
Trading
Board
Days
STOCK NAME
2. First Media Tbk 2 950 12/30 375.940 30,668,000 247 16,036,502,500 245 3,417 218 53
3. Fortune Indonesia Tbk 2 112 12/30 130.000 591,100,000 111 91,306,503,500 166 59,436 37 61
4. Indosiar Karya Media Tbk 2 800 12/30 551.000 503,381,000 119 328,038,165,000 112 17,944 136 62
5. Jasuindo Tiga Perkasa Tbk [S] 2 1,160 12/30 225.000 116,871,500 189 105,693,825,000 157 7,363 182 36
6. Mahaka Media Tbk [S] 2 280 12/28 57.001 113,939,151 193 12,914,928,345 252 1,639 250 41
7. Media Nusantara Citra Tbk [S] 1 940 12/30 900.000 1,833,987,000 46 1,178,327,055,000 65 37,112 73 62
8. Star Pacific Tbk [S] 2 245 12/30 3,241.510 363,859,500 135 99,551,328,750 162 28,737 97 62
9. Surya Citra Media Tbk [S] 1 3,550 12/30 1,100.000 30,188,500 248 103,819,025,000 159 3,605 216 62
10. Tempo Inti Media Tbk [S] 2 85 12/30 300.000 19,677,500 269 1,697,529,000 312 2,919 224 58
96 HEALTH CARE
97 COMPUTER AND SERVICES 1,262,002,644 455,528,051,200 33,501
1. Astra Graphia Tbk [S] 1 690 12/30 482.323 464,422,500 124 345,816,970,000 110 22,016 121 62
2. Centrin Online Tbk 2 170 12/30 125.000 309,011,000 145 51,006,166,500 195 47 333 21
3. Dyviacom Intrabumi Tbk [S] 2 320 09/23 250.000 192,500 352 61,600,000 362 8 367 8
4. Leo Investments Tbk 2 105 12/30 150.000 5,189,000 299 593,737,500 330 973 261 59
5. Limas Centric Indonesia Tbk 2 51 12/30 318.182 28,622,500 252 1,453,060,500 318 746 268 33
6. Metrodata Electronics Tbk [S] 1 126 12/30 60.713 454,463,644 126 56,591,941,700 189 9,707 166 62
7. Myoh Technology Tbk [S] 2 50 11/22 150.000 101,500 362 4,575,000 387 4 379 4
98 INVESTMENT COMPANY 68,365,518,988 8,979,165,103,638 383,597
1. Bakrie & Brothers Tbk 2 65 12/30 2,908.346 49,115,854,249 1 3,282,029,676,429 36 142,954 4 62
2. Bhakti Investama Tbk 2 163 12/30 34.195 9,856,459,000 7 1,378,539,720,000 61 80,590 22 62
3. Bumi Resources Minerals Tbk. 2 670 12/30 635.000 2,091,781,031 37 1,474,045,553,750 58 24,256 110 15
4. Global Mediacom Tbk [S] 1 650 12/30 122.863 1,881,491,506 42 1,026,763,050,470 69 37,087 74 62
5. Multipolar Tbk 2 300 12/30 871.855 4,991,075,202 18 1,298,026,212,989 64 69,631 30 62
6. Polaris Investama Tbk 2 1,010 12/30 424.073 428,858,000 131 519,760,890,000 98 29,079 95 62
7. Pool Advista Indonesia Tbk 2 565 09/28/05 2,461.016 - 396 - 396 - 396 -
99 OTHERS 35,318,500 9,290,902,500 984
1. Gema Grahasarana Tbk 2 280 12/30 225.000 29,141,500 251 7,214,592,500 270 653 270 50
2. Multifiling Mitra Indonesia Tbk. 2 425 12/30 200.000 6,177,000 292 2,076,310,000 301 331 291 2
TOTAL 411,638,846,854 381,237,743,913,318 7,757,891
Note:
1 Main Board 2 Development Board
Research Division
Top 20 Gainers Stocks
No. Listed Stocks
Sep 2010 Sep 2010* Dec 2010 Factors (Rp) %
1. Amstelco Indonesia Tbk. 500 500 3,075 1.00 2,575 515.00
2
2. R
Resource Alam
Al Indonesia
I d i Tbk.
Tbk [S] 950 950 3 700
3,700 1 00
1.00 2 750
2,750 289.47
289 47
3. Mahaka Media Tbk. [S] 88 88 280 1.00 192 218.18
4. Bank Sinarmas Tbk. 150 150 405 1.00 255 170.00
5. Trikomsel Oke Tbk. 280 280 700 1.00 420 150.00
6. Malindo Feedmill Tbk. 1,320 1,320 3,200 1.00 1,880 142.42
7. Bank Internasional Indonesia Tbk. 325 325 780 1.00 455 140.00
8. Dian Swastatika Sentosa Tbk. [S] 7,600 7,600 18,050 1.00 10,450 137.50
9. Multipolar Tbk. [S] 128 128 300 1.00 172 134.38
10. First Media Tbk. 410 410 950 1.00 540 131.71
11. Nusantara Infrastructure Tbk. 143 143 330 1.00 187 130.77
12. Jasuindo Tiga Perkasa Tbk. [S] 510 510 1,160 1.00 650 127.45
13. Surya Toto Indonesia Tbk. [S] 17,250 17,250 39,000 1.00 21,750 126.09
14. Media Nusantara Citra Tbk. [S] 420 420 940 1.00 520 123.81
15. Multibreeder Adirama Ind. Tbk. [S] 7,000 7,000 15,350 1.00 8,350 119.29
16. Pudjiadi & Sons Estate Tbk. 750 750 1,630 1.00 880 117.33
17
17. Multifiling Mitra Indonesia Tbk.
Tbk [S] 200 200 425 1 00
1.00 225 112 50
112.50
18. Indorama Synthetics Tbk. [S] 800 800 1,700 1.00 900 112.50
19. Lippo Securities Tbk. 51 51 100 1.00 49 96.08
20. Asia Pacific Fibers Tbk. 124 124 240 1.00 116 93.55
Top 20 Loser Stocks

No. Listed Stocks
Sep 2010 Sep 2010* Dec 2010 Factors (Rp) %
1. Itamaraya Tbk. 930 930 385 1.00 -545 -58.60
2. Capitalinc Investment Tbk. 2,550 2,550 1,280 1.00 -1,270 -49.80
3. Akasha Wira International Tbk. 2,925 2,925 1,620 1.00 -1,305 -44.62
4. Dayaindo Resources International Tbk. [S] 89 89 50 1.00 -39 -43.82
5. Bukit Uluwatu Villa Tbk. 560 560 325 1.00 -235 -41.96
6. Pelangi Indah Canindo Tbk. 325 325 190 1.00 -135 -41.54
7. Tunas Ridean Tbk. [S] 940 940 580 1.00 -360 -38.30
8. Evergreen Invesco Tbk. [S] 182 182 119 1.00 -63 -34.62
9. Indah Kiat Pulp & Paper Tbk. 2,325 2,325 1,640 1.00 -685 -29.46
10. Asia Natural Resources Tbk. [S] 112 112 80 1.00 -32 -28.57
11. Surabaya Agung Industry Pulp Tbk. 145 145 104 1.00 -41 -28.28
12. Pabrik Kertas Tjiwi Kimia Tbk. 4,175 4,175 3,000 1.00 -1,175 -28.14
13
13. Metro Realty Tbk
Tbk. [S] 1 250
1,250 1 250
1,250 900 1 00
1.00 -350
350 -28.00
28 00
14. Allbond Makmur Usaha Tbk. [S] 180 180 130 1.00 -50 -27.78
15. Prasidha Aneka Niaga Tbk. 110 110 80 1.00 -30 -27.27
16. Ultra Jaya Milk Tbk. [S] 1,640 1,640 1,210 1.00 -430 -26.22
17. Colorpak Indonesia Tbk. [S] 465 465 345 1.00 -120 -25.81
18. Indoexchange Tbk. [S] 150 150 112 1.00 -38 -25.33
19. Asuransi Bintang Tbk. 340 340 255 1.00 -85 -25.00
20. y Mitra Tbk.
Asuransi Dayin 800 800 600 1.00 -200 -25.00
* Adjusted price if there are any corporate actions
Research Division
Warrant Trading
Price Total Trading
No. Company Name
1. W- Bank Agroniaga Tbk. 70 33 38 346,904,500 18,256,735,500 11,291 62

2 W- Asuransi Multi Artha Guna Tbk
2. Tbk. 59 23 45 173 660 500
173,660,500 6 856 795 000
6,856,795,000 4 347
4,347 51
3. W- Bank Capital Indonesia Tbk. 2 2 - 234,472,676 468,945,352 6 2
4. W- Bekasi Asri Pemula Tbk. [S] 80 13 80 328,834 14,684,865 105 15
5. W- Bumi Citra Permai Tbk. [S] 135 128 134 15,936,000 2,095,314,500 431 29
6. W- Benakat Petroleum Energy Tbk. 52 20 30 465,422,884 13,985,315,078 8,553 62

7. W- Bakrie & Brothers Tbk. 14 3 4 1,078,340,811 5,983,311,743 7,896 62
8. W- Bumi Resources Minerals Tbk. 335 1 114 1,403,024,895 135,152,973,218 21,007 15
9. W- Bank Sinarmas Tbk. 345 1 205 1,159,414,800 268,844,818,400 41,336 13
10. W- Budi Acid Jaya Tbk. 109 75 104 4,315,500 412,061,000 132 23
11. W- Bank Victoria International Tbk. 69 10 69 124,039,032 1,240,444,820 7 3

12. W2- Bank Victoria International Tbk. 100 10 100 76,953,968 839,463,680 57 8
13. W- Citra Kebun Raya Agri Tbk. [S] 43 12 21 387,000 11,913,500 124 13
14. W- Cowell Development Tbk. [S] 21 1 2 324,307,000 1,633,359,000 3,158 49
15. W- Intiland Development Tbk. [S] 100 50 87 142,140,666 12,582,866,300 7,123 62
16. W- Bakrieland Development Tbk. 104 1 35 5,145,612,000 212,312,801,000 44,780 62

17. W- Energi Mega Persada Tbk. [S] 38 10 29 2,545,095,631 74,971,933,715 16,921 62
18. W- Perdana Gapuraprima Tbk. [S] 1 1 1 1,025,500 1,025,500 3 1
19. W- Evergreen Invesco Tbk. [S] 21 1 15 1,037,055,500 15,849,279,750 11,834 62
20. W- Inovisi Infracom Tbk. [S] 5,000 1,600 5,000 536,500 1,805,012,500 380 40
21. W- Indopoly Swakarsa Industry Tbk. 121 1 86 402,528,700 34,647,592,700 8,483 62

22. W- Dayaindo Resources International Tbk 40 33 40 98,500 3,257,500 5 3
23. W2- First Media Tbk. 130 80 130 6,500 646,000 5 3
24. W- Kertas Basuki Rachmat Ind. Tbk. [S] 15 1 6 498,768,753 4,027,138,361 3,552 62
25. W2- Kertas Basuki Rachmat Ind. Tbk. [S] 110 5 55 94,499 4,659,995 39 6
26. W- Kokoh Inti Arebama Tbk. [S] 19 8 16 56,738,500 724,206,500 1,798 60

27. W- Nusantara Infrastructure Tbk. 275 50 240 1,574,286,640 111,297,563,980 8,669 59
28. W- Mitra International Resources Tbk. 100 1 2 846,808 2,073,800 37 6
29. W- Multipolar Tbk. [S] 191 10 117 3,337,980,288 273,526,389,970 51,607 62
p g Tbk.
31. W- Tunas Baru Lampung 330 225 330 ,
302,750 , ,
82,033,750 15 6
32. W- AGIS Tbk. [S] 87 21 76 93,369,000 6,276,147,500 5,987 61
33. W- Trada Maritime Tbk. [S] 500 1 480 5,965,875 2,631,672,750 70 29
34. W2- Bakrie Sumatra Plantations Tbk. 141 62 113 692,262,367 71,887,301,244 8,097 61
35. W- Panorama Transportasi Tbk. 49 20 40 59,900 2,245,000 19 7
36. W- Wintermar Offshore Marine Tbk. 80 1 57 358,115,450 21,496,293,850 13,161 22

TOTAL 21,300,408,977 1,299,943,502,321 281,038
Research Division
Rights Certificate Trading
Price Total Trading
No. Company Name
1. R- Bank Negara Indonesia Tbk. 1,100 1 580 87,577,581 64,239,930,529 1,530 5

2 R- Bank Nusantara Parahyangan Tbk
2. Tbk. 100 60 100 12 469 578
12,469,578 748 181 040
748,181,040 6 3
3. R- Bank CIMB Niaga Tbk. 750 1 700 1,016,951 734,212,950 103 1
4. R- Bank Permata Tbk. 300 1 100 8,993,737 1,190,686,012 726 5
5. R- Bumi Serpong Damai Tbk. [S] 180 1 95 210,042,900 14,883,810,900 973 7
6. R- Bank Tabungan Pensiunan Nasional Tbk. 7,500 118 6,750 135,558,894 18,402,222,892 83 6
7. R- Kertas Basuki Rachmat Ind. Tbk. [S] 1 1 1 9,445,000 9,445,000 30 6
8. R- Lippo Karawaci Tbk. [S] 160 50 120 832,539,886 105,967,260,562 508 5
9. R- Bank Mayapada
y p Tbk. 100 1 1 300,500
, 5,697,000
, , 21 1
TOTAL 1,297,945,027 206,181,446,885 3,980
ETF Certificate Trading

Price Total Trading
No. Company Name
1. Asian Bond Fund - Indonesia Bond Index Fund 20,870 19,995 20,870 4,500 92,565,000 3 3
2. Premier ETF LQ-45 670 510 660 4,307,000 2,618,714,000 576 44
TOTAL 4,311,500 2,711,279,000 579
R
Research
h Division
Di i i
Research Division
IDX MEMBERS ACTIVITY
4 th Q U A RT E R DATA
D ATA ( O c t o b e r - D e c e m b e r 2 0 1 00))
1. Aldiracita Corpotama (PP) 1,775,907,809 81 831,025,001,250 92 0.1 40,406 76 0.3
2. Amantara Securities (YO) 112,844,000 112 129,507,730,000 111 0.0 5,415 109 0.0
3. Amcapital Indonesia (FS) 9,131,290,000 31 6,426,300,553,500 31 0.8 116,450 35 0.8
4. Andalan Artha Advisindo Sekuritas (BJ) 6,131,288,087 40 4,091,555,325,850 40 0.5 50,934 67 0.3
5. Anugerah Securindo Indah (ID) 14,461,390,500 21 2,607,457,948,000 50 0.3 234,016 19 1.5
6. Artha Securities Indonesia (SH) 6,073,686,783 41 2,678,546,589,050 48 0.4 69,333 51 0.4

7. Asjaya Indosurya Securities (IP) 3,360,066,360 55 1,676,399,590,700 66 0.2 69,081 52 0.4
8. Bahana Securities (DX) 14,319,576,742 22 34,139,101,909,056 3 4.5 230,426 20 1.5
9. Bapindo Bumi Sekuritas (BP) 575,382,028 104 415,206,773,400 100 0.1 10,764 103 0.1
10. Batavia Prosperindo Sekuritas (BZ) 5,648,512,123 44 4,736,083,899,280 38 0.6 107,388 39 0.7
11. Bhakti Securities (EP) 12,182,702,594 24 6,523,289,034,774 30 0.9 227,024 21 1.5

12. Binaartha Parama (AR) 2,725,125,500 71 1,792,192,838,000 62 0.2 72,588 49 0.5
13. BNI Securities (NI) 15,766,191,295 20 11,136,504,857,366 21 1.5 543,589 4 3.5
14. BNP Paribas Securities Indonesia (BW) 2,926,005,312 66 9,078,048,718,420 24 1.2 90,606 44 0.6
15. Brent Securities (HK) 3,642,606,775 52 1,592,132,938,250 70 0.2 54,813 62 0.4
16. Buana Capital (RF) 4,701,687,653 47 2,394,073,749,400 53 0.3 33,536 79 0.2

17. Bumiputera Capital Indonesia (ZR) 1,975,977,500 77 1,658,494,100,500 68 0.2 45,867 71 0.3
18. CIMB Securities Indonesia (YU) 26,615,291,206 5 34,088,303,468,300 4 4.5 454,981 9 2.9
19. Ciptadana Securities (KI) 31,848,952,675 4 26,395,646,027,500 11 3.5 262,772 18 1.7
21. Citigroup Securities Indonesia (CG) 802,800,900 99 2,558,358,033,500 51 0.3 13,423 97 0.1
22. CLSA Indonesia (KZ) 22,243,206,000 9 32,298,575,573,500 5 4.2 183,561 26 1.2
23. Credit Suisse Securities Indonesia (CS) 26,121,269,093 6 58,629,959,901,068 1 7.7 488,686 7 3.1
24. Danareksa Sekuritas (OD) 18,063,949,493 15 18,045,161,555,210 15 2.4 442,164 10 2.8
25. Danasakti Securities ((PF)) 1,362,047,770 88 757,616,108,000 93 0.1 22,769 90 0.1
26. Danatama Makmur (II) 4,345,133,562 48 2,336,228,663,500 55 0.3 10,474 104 0.1
27. Danpac Sekuritas (BQ) 3,667,542,640 51 3,159,922,255,000 44 0.4 51,399 66 0.3
28. DBS Vickers Securities Indonesia (DP) 2,551,616,838 73 5,566,671,342,910 35 0.7 59,963 57 0.4
29. Deutsche Securities Indonesia (DB) 9,114,713,887 32 30,015,728,655,806 8 3.9 199,785 23 1.3
30. Dhanawibawa Arthacemerlang (TX) 1,542,823,430 85 714,844,460,500 94 0.1 33,429 80 0.2
31. Dinamika Usahajaya (SQ) 1,377,382,500 87 1,411,830,846,500 74 0.2 19,606 93 0.1

32. Dinar Securities (DS) 1,050,151,808 95 197,547,874,656 108 0.0 54,974 61 0.4
33
33. Dongsuh
D hSSecurities
iti (AG) 4 122 684 007
4,122,684,007 50 2 862 803 059 295
2,862,803,059,295 46 0 4
0.4 99 778
99,778 41 0 6
0.6
34. Dwidana Sakti Sekurindo (TS) 2,576,291,125 72 1,374,605,863,250 76 0.2 87,000 47 0.6
35. E-Capital Securities (PI) 1,328,655,491 90 905,404,667,700 88 0.1 44,117 73 0.3
36. Ekokapital Sekuritas (ES) 1,821,088,562 80 1,199,292,450,000 78 0.2 38,707 77 0.2

37. Equity Securities Indonesia (BS) 2,116,035,540 76 1,589,164,194,500 71 0.2 53,105 65 0.3
38. Erdikha Elit Sekuritas (AO) 7,891,567,790 36 4,432,521,497,652 39 0.6 129,412 32 0.8
39. eTrading Securities (YP) 45,650,659,701 1 22,837,358,469,703 12 3.0 1,621,028 1 10.4
40. Evergreen Capital (EL) 6,134,624,875 39 3,590,297,064,250 42 0.5 108,021 38 0.7
41. Finan Corpindo Nusa (AY) 2,446,152,800 74 1,424,217,538,500 73 0.2 87,451 46 0.6
42. First Asia Capital (PC) 3,038,078,500 62 1,944,802,411,000 60 0.3 61,895 56 0.4
43. Forte Mentari Securindo (FO) 78,586,500 114 43,983,630,500 114 0.0 3,804 112 0.0
44. Harita Kencana Securities (AF) 904,597,200 97 628,616,572,000 96 0.1 13,047 98 0.1
45. HD Capital Tbk (HD) 9,629,771,750 29 5,755,058,590,500 33 0.8 147,780 29 1.0
46. Henan Putihrai (HP) 10,366,558,125 27 4,765,716,351,250 37 0.6 84,380 48 0.5

47. HSBC Securities Indonesia (GW) 7,500 117 11,725,000 117 0.0 3 117 0.0
48 Indo Premier Securities (PD)
48. 31 989 251 997
31,989,251,997 3 18 546 337 490 250
18,546,337,490,250 14 24
2.4 1 059 490
1,059,490 2 68
6.8
49. Indomitra Securities (BD) 2,740,952,086 70 1,723,087,756,250 63 0.2 47,141 69 0.3
50. Inovasi Utama Sekurindo (IU) 1,929,434,000 78 1,132,597,803,500 79 0.1 31,216 81 0.2
Research Division
51. Inti Fikasa Securindo (BF) 483,393,942 105 282,552,275,900 102 0.0 10,956 101 0.1
52. Intiteladan Arthaswadaya (IT) 306,852,574 109 219,272,791,070 106 0.0 9,760 105 0.1
53. Investindo Nusantara Sekuritas (IN) 9,022,696,802 33 3,469,017,067,690 43 0.5 108,304 37 0.7
54. Jakarta Securities (WW) 949,189,500 96 474,177,408,000 99 0.1 11,789 100 0.1
55. JJ NAB Capital Tbk (FM) 2,901,027,500 67 956,142,609,000 84 0.1 42,777 74 0.3
56. JP Morgan Securities Indonesia (BK) 9,495,654,733 30 26,586,983,214,950 10 3.5 196,547 24 1.3
57. Kapita Sekurindo (AD) 1,310,358,795 91 872,683,555,230 89 0.1 21,234 91 0.1
58. Kapitalindo Utama (YB) 1,694,877,344 83 839,439,429,548 91 0.1 28,540 84 0.2
59. Kim Eng Securities (ZP) 21,578,980,019 10 41,332,257,572,450 2 5.4 530,826 6 3.4
60. Kresna Graha Sekurindo Tbk (KS) 8,054,178,916 35 6,599,438,048,100 29 0.9 152,789 28 1.0
61. Lautandhana Securindo (YJ) 24,384,749,199 7 10,607,789,593,540 23 1.4 285,866 15 1.8

62. Macquarie Capital Sec. Indonesia (RX) 10,583,981,880 26 30,167,019,969,386 7 4.0 200,087 22 1.3
63. Madani Securities (KW) 3,083,121,056 60 1,122,592,401,700 81 0.1 63,216 54 0.4
64. Mahakarya Artha Securities (XL) 3,578,676,823 53 1,670,245,770,000 67 0.2 91,743 43 0.6
65. Mahanusa Securities (MK) 84,391,851 113 65,869,816,350 113 0.0 810 115 0.0
66. Mahastra Capital (GI) 375,060,200 108 246,082,355,500 105 0.0 10,943 102 0.1
67. Majapahit Securities Tbk (KC) 1,766,812,500 82 915,534,469,500 87 0.1 22,935 89 0.1
68. Makindo Securities (DD) 149,573,500 111 174,868,919,500 109 0.0 4,936 110 0.0
69. Makinta Securities (AH) 1,673,298,618 84 1,005,957,483,976 82 0.1 17,728 96 0.1
70. Mandiri Sekuritas (CC) 19,473,068,745 12 16,153,346,155,350 16 2.1 295,940 14 1.9
71. Masindo Artha Securities (DM) 1,075,573,726 94 659,832,113,820 95 0.1 71,012 50 0.5
72. Mega Capital Indonesia (CD) 6,052,513,282 42 5,697,026,268,680 34 0.7 131,852 31 0.8
73. Merrill Lynch Indonesia (ML) 18,531,863,756 13 26,594,875,721,536 9 3.5 328,248 12 2.1
74. Millenium Danatama Sekuritas (SM) 6,665,014,700 38 2,644,677,660,000 49 0.3 53,822 63 0.3
75. Minna Padi Investama ((MU)) 3,371,528,386 54 1,508,385,353,100 72 0.2 25,217 87 0.2
76. NC Securities (LH) 842,460,200 98 610,698,496,500 97 0.1 9,032 106 0.1

77. Net Sekuritas (OK) 1,356,967,300 89 941,034,204,500 85 0.1 24,422 88 0.2
78. Nikko Securities Indonesia (RB) 442,859,365 107 216,296,917,500 107 0.0 4,332 111 0.0
79. NISP Sekuritas (RO) 3,268,549,841 56 2,091,412,595,770 58 0.3 62,911 55 0.4
80. Nomura Indonesia (FG) - 118 - 118 - - 118 -
81. Optima Kharya Capital Securities (CM) - 118 - 118 - - 118 -

82. OSK Nusadana Securities Indonesia (DR) 32,585,308,564 2 20,890,787,259,000 13 2.7 559,276 3 3.6
83
83. Overseas
O S
Securities
iti (BM) 5 219 085 500
5,219,085,500 45 1 836 387 697 000
1,836,387,697,000 61 0 2
0.2 36 370
36,370 78 0 2
0.2
84. Pacific 2000 Securities (IH) 455,319,100 106 262,361,668,500 104 0.0 8,049 108 0.1
85. Pacific Capital (AP) 2,997,529,500 63 1,388,952,657,000 75 0.2 45,630 72 0.3
86. Panca Global Securities Tbk (PG) 5,093,018,500 46 2,403,860,649,500 52 0.3 56,717 58 0.4
87. Panin Sekuritas Tbk (GR) 12,602,238,138 23 8,070,385,251,650 27 1.1 278,353 16 1.8
88. Paramitra Alfa Sekuritas (PS) 596,148,968 103 262,451,684,960 103 0.0 47,115 70 0.3
89. Phillip Securities Indonesia (KK) 16,558,889,042 18 11,829,162,661,775 20 1.6 540,361 5 3.5
90. Phintraco Securities (AT) 634,583,500 102 166,209,651,000 110 0.0 8,824 107 0.1
91. Pilarmas Investindo (PO) 8,639,605,401 34 4,769,779,352,250 36 0.6 95,374 42 0.6

92. Pratama Capital Indonesia (PK) 3,173,464,577 57 2,308,486,785,820 56 0.3 53,212 64 0.3
93. Primasia Securities (XC) 1,834,032,250 79 925,049,740,000 86 0.1 19,628 92 0.1
94. Prime Capital Securities (QA) 5,852,730,250 43 2,711,932,320,500 47 0.4 122,444 34 0.8
95. Profindo International Securities (RG) 4,197,712,750 49 2,943,336,225,000 45 0.4 87,689 45 0.6
96. RBS Asia Securities Indonesia (HG) 1,399,269,662 86 5,949,496,823,572 32 0.8 47,263 68 0.3
97. Recapital Securities (LK) 2,253,324,500 75 1,273,745,902,500 77 0.2 18,880 94 0.1
98 Redialindo Mandiri (DU)
98. 27 557 500
27,557,500 115 10 758 836 000
10,758,836,000 116 00
0.0 1 104
1,104 114 00
0.0
99. Reliance Securities Tbk (LS) 16,917,778,282 17 8,835,869,707,100 25 1.2 326,696 13 2.1
100. Samuel Sekuritas Indonesia (IF) 7,828,813,452 37 3,982,470,607,800 41 0.5 42,633 75 0.3
Research Division
101. Sekuritas Indo Pasifik Investasi (GA) 2,889,556,000 68 2,021,463,317,000 59 0.3 27,763 85 0.2
102. Semesta Indovest (MG) 11,084,639,594 25 8,080,074,574,725 26 1.1 101,894 40 0.7
103. Senni Cahaya (SC) 716,000 116 10,821,462,500 115 0.0 511 116 0.0
104. Sinarmas Sekuritas (DH) 15,777,033,724 19 14,873,564,553,800 18 2.0 158,482 27 1.0
105. Sucorinvest Central Gani (AZ) 2,771,587,138 69 2,392,935,062,778 54 0.3 64,455 53 0.4
106. Supra Securinvest (SS) 1,198,247,206 92 1,126,843,546,410 80 0.1 26,666 86 0.2

107. Tiga Pilar Sekuritas (DG) 160,259,873 110 73,814,128,500 112 0.0 3,671 113 0.0
108. Transasia Securities (TP) 3,107,258,062 59 1,001,894,037,420 83 0.1 31,039 82 0.2
109. Trimegah Securities Tbk (LG) 19,832,634,576 11 14,876,632,050,524 17 2.0 379,909 11 2.4
110. Trust Securities (BR) 1,136,464,000 93 865,033,836,000 90 0.1 29,962 83 0.2
111. UBS Securities Indonesia (AK) 10,240,349,519 28 30,221,548,858,078 6 4.0 129,385 33 0.8
112. Universal Broker Indonesia (TF) 3,122,211,625 58 1,693,546,825,250 65 0.2 133,133 30 0.9
113. UOB Kay Hian Securities (AI) 16,945,188,767 16 11,047,928,400,248 22 1.4 194,384 25 1.3
114. Valbury Asia Securities (CP) 23,626,699,825 8 12,051,053,693,250 19 1.6 484,186 8 3.1
115. Victoria Sekuritas (MI) 3,077,886,250 61 2,169,018,259,000 57 0.3 55,996 60 0.4
116. Wanteg Securindo (AN) 2,973,202,000 65 1,701,734,863,500 64 0.2 56,541 59 0.4

117. Waterfront Securities Indonesia (FZ) 18,521,587,350 14 7,486,032,044,000 28 1.0 263,569 17 1.7
118. Woori Korindo Securities Indonesia (XA) 2,995,675,700 64 1,593,545,819,500 69 0.2 111,898 36 0.7
119. Yulie Sekurindo Tbk (RS) 692,078,100 101 311,370,947,500 101 0.0 12,797 99 0.1
TOTAL 823,277,693,708 762,476,872,033,302 15,516,002
Research Division
1. Aldiracita Corpotama (PP) 31,132,000 84 2,023,679,000 87 0.08 489 81 0.09
2. Amantara Securities (YO) 881,500 109 100,983,000 108 0.00 64 106 0.01
4. Andalan Artha Advisindo Sekuritas (BJ) 116,031,000 57 7,796,970,500 54 0.30 843 72 0.15
5. Anugerah Securindo Indah (ID) 322,987,666 29 30,941,682,942 25 1.19 7,174 22 1.28
6. Artha Securities Indonesia (SH) 103,025,500 63 8,975,070,000 46 0.35 1,110 61 0.20

7. Asjaya Indosurya Securities (IP) 136,139,500 50 8,176,276,500 50 0.31 2,560 38 0.46
8. Bahana Securities (DX) 134,400,200 51 6,747,421,200 57 0.26 1,151 60 0.20
9. Bapindo Bumi Sekuritas (BP) 37,399,500 81 1,457,738,000 92 0.06 495 80 0.09
10. Batavia Prosperindo Sekuritas (BZ) 121,567,500 54 9,030,865,000 45 0.35 1,725 47 0.31
11. Bhakti Securities (EP) 953,759,084 15 52,383,007,280 18 2.01 12,548 13 2.23

12. Binaartha Parama (AR) 115,629,900 58 5,569,584,500 65 0.21 1,292 57 0.23
13. BNI Securities (NI) 1,786,517,578 4 94,402,557,520 7 3.63 29,624 4 5.27
15. Brent Securities (HK) 118,449,582 55 7,924,437,922 53 0.30 912 69 0.16
16. Buana Capital (RF) 75,082,000 69 2,369,556,000 83 0.09 1,648 50 0.29

17. Bumiputera Capital Indonesia (ZR) 160,628,000 47 7,936,304,500 52 0.31 1,586 51 0.28
18. CIMB Securities Indonesia (YU) 673,186,000 20 47,171,801,500 21 1.81 9,027 18 1.61
21. Citigroup Securities Indonesia (CG) (CG) 12,333,000 97 1,049,048,500 97 0.04 172 100 0.03
22. CLSA Indonesia (KZ) 300,000 111 10,900,000 111 0.00 6 111 0.00
23. Credit Suisse Securities Indonesia (CS) 1,496,172,040 8 94,068,447,980 8 3.62 484 82 0.09
24. Danareksa Sekuritas (OD) 1,421,991,298 9 69,220,642,960 12 2.66 14,800 9 2.63
( ) 36,243,500 82 2,964,796,500 78 0.11 880 70 0.16
26. Danatama Makmur (II) 720,746,580 19 46,865,159,540 23 1.80 597 75 0.11

27. Danpac Sekuritas (BQ) 232,125,000 38 8,222,041,500 49 0.32 2,232 41 0.40
28. DBS Vickers Securities Indonesia (DP) 24,485,966 89 1,381,183,120 93 0.05 143 102 0.03
30. Dhanawibawa Arthacemerlang (TX) 114,500,270 59 5,982,590,290 62 0.23 2,409 39 0.43
31. Dinamika Usahajaya (SQ) 14,093,700 96 1,652,954,700 91 0.06 268 94 0.05

32. Dinar Securities (DS) 6,887,500 102 930,774,500 100 0.04 584 78 0.10
33.
33 Dongsuh
D h Securities
S iti (AG) 197,598,500
197 598 500 41 13,467,041,000
13 467 041 000 37 0.52
0 52 4,663
4 663 29 0.83
0 83
34. Dwidana Sakti Sekurindo (TS) 218,914,500 39 21,742,753,500 29 0.84 3,888 32 0.69
35. E-Capital Securities (PI) 28,631,500 87 4,691,506,500 68 0.18 1,088 62 0.19
36. Ekokapital Sekuritas (ES) 127,935,500 53 4,184,867,000 70 0.16 1,439 55 0.26

37. Equity Securities Indonesia (BS) 296,234,000 33 11,746,013,500 40 0.45 3,002 35 0.53
38. Erdikha Elit Sekuritas (AO) 886,230,408 17 47,905,125,972 20 1.84 12,811 12 2.28
39. eTrading Securities (YP) 3,880,784,427 1 204,049,029,584 2 7.85 68,636 2 12.21
40. Evergreen Capital (EL) 182,564,000 44 14,492,990,000 35 0.56 1,919 43 0.34
41. Finan Corpindo Nusa (AY) 268,000,000 35 26,676,861,500 28 1.03 3,762 33 0.67
42. First Asia Capital (PC) 114,263,500 60 6,285,503,500 59 0.24 1,556 52 0.28
43. Harita Kencana Securities (AF) 19,267,500 95 954,000,500 99 0.04 187 97 0.03
44. HD Capital Tbk (HD) 297,672,000 31 19,105,814,000 31 0.73 5,646 25 1.00
45. Henan Putihrai (HP) 1,725,695,970 6 100,014,967,820 6 3.85 13,763 10 2.45
47. Indomitra Securities (BD) 296,903,500 32 20,161,952,000 30 0.78 4,854 27 0.86
48. 108 732 000
108,732,000 62 9 522 472 500
9,522,472,500 44 0 37
0.37 1 853
1,853 46 0 33
0.33
49. Inti Fikasa Securindo (BF) 4,007,200 104 492,815,500 102 0.02 348 89 0.06
50. Intiteladan Arthaswadaya (IT) 23,521,628 91 1,095,132,252 96 0.04 462 83 0.08
Research Division
51. Investindo Nusantara Sekuritas (IN) 886,466,000 16 79,842,195,000 10 3.07 8,124 20 1.45
52. Jakarta Securities (WW) 80,662,000 66 3,239,529,500 76 0.12 455 84 0.08
53. JJ NAB Capital Tbk (FM) 8,880,500 99 1,023,122,000 98 0.04 213 96 0.04
55. Kapita Sekurindo (AD) 20,426,000 93 1,167,219,500 95 0.04 179 99 0.03
56. Kapitalindo Utama (YB) 116,391,500 56 6,311,414,000 58 0.24 1,213 59 0.22

57. Kim Eng Securities (ZP) 672,857,500 21 56,268,205,500 16 2.16 31,079 3 5.53
58. Kresna Graha Sekurindo Tbk (KS) 550,883,766 23 27,700,407,084 27 1.07 7,529 21 1.34
59. Lautandhana Securindo (YJ) 865,387,398 18 63,929,123,210 14 2.46 10,410 16 1.85
60. Macquarie Capital Sec. Indonesia (RX) 30,472,500 85 2,670,344,000 80 0.10 319 92 0.06
61. Madani Securities (KW) 94,879,000 64 6,138,548,000 61 0.24 1,468 53 0.26

62. Mahakarya Artha Securities (XL) 155,316,000 49 14,628,647,500 33 0.56 2,642 36 0.47
63. Mahastra Capital (GI) 56,194,000 73 2,097,855,500 84 0.08 402 85 0.07
64. Majapahit Securities Tbk (KC) 60,168,000 71 7,506,517,000 55 0.29 1,027 65 0.18
65. Makindo Securities (DD) 5,012,000 103 203,787,500 106 0.01 53 107 0.01
66. Makinta Securities (AH) 45,413,762 77 3,547,207,100 74 0.14 716 74 0.13

67. Mandiri Sekuritas (CC) 483,625,166 26 35,805,918,428 24 1.38 6,334 24 1.13
68. Masindo Artha Securities (DM) 79,070,000 67 6,279,557,000 60 0.24 1,874 44 0.33
69. Mega Capital Indonesia (CD) 376,323,342 27 28,363,219,558 26 1.09 6,719 23 1.20
70. Merrill Lynch Indonesia (ML) 4,000,000 105 304,200,000 104 0.01 51 108 0.01
71. Millenium Danatama Sekuritas (SM) 359,987,500 28 16,118,762,000 32 0.62 2,404 40 0.43
72. Minna Padi Investama (MU) 32,543,166 83 3,202,735,330 77 0.12 373 86 0.07
73. NC Securities (LH) 7,203,833 101 434,884,810 103 0.02 65 105 0.01
74. Net Sekuritas (OK) 38,776,500 79 2,588,872,500 81 0.10 549 79 0.10
75. NISP Sekuritas (RO)
( ) 263,703,816 36 12,492,713,654 38 0.48 2,581 37 0.46
76. OSK Nusadana Securities Indonesia (DR) 985,742,782 14 65,499,957,504 13 2.52 13,386 11 2.38
77. Overseas Securities (BM) 24,418,000 90 2,094,791,000 85 0.08 294 93 0.05
78. Pacific 2000 Securities (IH) 10,677,000 98 746,499,500 101 0.03 180 98 0.03
79. Pacific Capital (AP) 276,166,176 34 3,351,845,352 75 0.13 589 77 0.10
81. Panin Sekuritas Tbk (GR) 1,034,523,258 13 47,120,003,828 22 1.81 10,716 15 1.91
82. Paramitra Alfa Sekuritas (PS) 8,352,000 100 1,996,824,000 88 0.08 964 68 0.17
83.
83 Phillip
Philli Securities
S iti Indonesia
I d i (KK) 1,111,092,504
1 111 092 504 12 59,687,612,724
59 687 612 724 15 2.30
2 30 19,553
19 553 8 3.48
3 48
84. Phintraco Securities (AT) 26,537,500 88 2,094,357,000 86 0.08 325 91 0.06
85. Pilarmas Investindo (PO) 59,501,000 72 5,254,548,500 67 0.20 872 71 0.16
86. Pratama Capital Indonesia (PK) 172,394,000 46 8,108,277,500 51 0.31 980 66 0.17
87. Primasia Securities (XC) 37,455,500 80 1,744,192,000 90 0.07 222 95 0.04
88. Prime Capital Securities (QA) 198,926,000 40 11,387,341,500 41 0.44 2,155 42 0.38
89. Profindo International Securities (RG) 78,391,500 68 5,725,620,000 64 0.22 1,449 54 0.26
90. Recapital Securities (LK) 130,340,000 52 9,634,076,000 43 0.37 1,047 64 0.19
91. Redialindo Mandiri (DU) 2,850,000 106 214,377,000 105 0.01 98 103 0.02
92. Reliance Securities Tbk (LS) 664,556,998 22 50,766,965,030 19 1.95 8,737 19 1.55
93. Samuel Sekuritas Indonesia (IF) 492,621,000 25 5,824,310,000 63 0.22 4,849 28 0.86
94. Sekuritas Indo Pasifik Investasi (GA) 994,500 108 42,329,000 110 0.00 21 110 0.00
95. Semesta Indovest (MG) 113,547,500 61 6,785,373,000 56 0.26 1,682 48 0.30
96. Sinarmas Sekuritas (DH) 510,452,502 24 54,915,024,304 17 2.11 9,140 17 1.63

97. Sucorinvest Central Gani (AZ) 159,279,140 48 8,702,583,140 47 0.33 5,477 26 0.97
98 Supra Securinvest (SS)
98. 189 593 858
189,593,858 42 10 259 128 290
10,259,128,290 42 0 39
0.39 1 243
1,243 58 0 22
0.22
100. Transpacific Securindo (TP) 182,283,500 45 14,210,064,000 36 0.55 1,874 44 0.33
Research Division
101. Trimegah Securities Tbk (LG) 1,632,445,000 7 92,711,086,000 9 3.57 20,497 6 3.65
102. Trust Securities (BR) 255,097,000 37 14,556,585,500 34 0.56 3,078 34 0.55
104. Universal Broker Indonesia (TF) 189,237,616 43 12,402,428,100 39 0.48 4,045 30 0.72
105. UOB Kay Hian Securities (AI) 1,736,128,692 5 108,496,056,644 5 4.17 4,013 31 0.71
106. Valbury Asia Securities (CP) 1,295,306,828 10 113,935,434,890 4 4.38 23,191 5 4.13
107. Victoria Sekuritas (MI) 320,171,000 30 8,316,734,000 48 0.32 1,330 56 0.24
108. Wanteg Securindo (AN) 54,278,000 74 4,637,544,000 69 0.18 749 73 0.13
109. Waterfront Securities Indonesia (FZ) 2,381,857,000 3 127,860,771,000 3 4.92 19,608 7 3.49
110. Woori Korindo Securities Indonesia (XA) 39,284,500 78 5,340,240,500 66 0.21 1,659 49 0.30
111. Yulie Sekurindo Tbk (RS) 22,781,500 92 1,279,485,000 94 0.05 336 90 0.06
TOTAL 42,600,817,954 2,599,887,004,642 562,076
Research Division
1. Aldiracita Corpotama (PP) 29,955 78 5,779,920 80 0.00 16 51 0.20
2. Amantara Securities (YO) 500 104 365,000 102 0.00 1 98 0.01
4. Andalan Artha Advisindo Sekuritas (BJ) 249,000 54 198,634,000 41 0.05 14 57 0.18
5. Anugerah Securindo Indah (ID) 13,854 91 3,728,800 85 0.00 10 70 0.13
6. Artha Securities Indonesia (SH) 55,500 70 23,858,500 61 0.01 25 41 0.31

7. Asjaya Indosurya Securities (IP) 58,000 69 10,883,000 75 0.00 15 53 0.19
8. Bahana Securities (DX) 18,025,206 12 3,594,234,120 15 0.87 171 16 2.15
9. Bapindo Bumi Sekuritas (BP) 500 104 3,175,000 86 0.00 1 98 0.01
10. Batavia Prosperindo Sekuritas (BZ) 217,220 55 167,567,030 47 0.04 34 40 0.43
11. Bhakti Securities (EP) 1,036,728 39 68,824,200 51 0.02 47 31 0.59

12. Binaartha Parama (AR) 15,000 89 2,355,000 92 0.00 1 98 0.01
13. BNI Securities (NI) 2,678,247 26 1,035,733,610 27 0.25 374 6 4.70
14. BNP Paribas Securities Indonesia (BW) 1,729,000 34 185,185,000 45 0.04 15 53 0.19
15. Brent Securities (HK) 41,500 76 8,536,500 76 0.00 8 76 0.10
16. Buana Capital (RF) 51,000 72 33,150,000 57 0.01 1 98 0.01

17. Bumiputera Capital Indonesia (ZR) 42,000 75 7,015,500 79 0.00 11 66 0.14
18. CIMB Securities Indonesia (YU) 226,203,694 2 36,758,882,892 2 8.91 437 4 5.49
19. Ciptadana Securities (KI) 1,571,163,026 1 201,664,399,058 1 48.90 255 10 3.20
20. Citi Pacific Securities (TA) 5,000 95 3,170,000 87 0.00 2 91 0.03

22. Danareksa Sekuritas (OD) 5,441,798 21 1,088,391,722 26 0.26 317 8 3.98
23. Danasakti Securities (PF) 26,500 80 7,553,000 77 0.00 11 66 0.14
24. Danatama Makmur (II) 4,500 99 490,500 100 0.00 2 91 0.03
25. Danpac
p Sekuritas (BQ)
( ) 69,364,450 5 19,169,582,220 4 4.65 653 3 8.20
26. DBS Vickers Securities Indonesia (DP) 477,896 49 81,687,592 50 0.02 17 50 0.21
28. Dhanawibawa Arthacemerlang (TX) 16,068 88 5,246,572 82 0.00 22 46 0.28
29. Dinamika Usahajaya (SQ) 288,848 52 101,018,148 48 0.02 22 46 0.28
30. Dinar Securities (DS) 188 107 152,280 106 0.00 2 91 0.03
31. Dongsuh Securities (AG) 29,700 79 15,160,000 69 0.00 10 70 0.13

32. E-Capital Securities (PI) 66,000 66 12,005,000 72 0.00 8 76 0.10
33.
33 Ekokapital
Ek k it l Sekuritas
S k it (ES) 171,668
171 668 57 28,405,580
28 405 580 58 0.01
0 01 21 49 0.26
0 26
34. Equity Securities Indonesia (BS) 71,500 64 27,119,500 59 0.01 23 43 0.29
35. Erdikha Elit Sekuritas (AO) 59,213,742 6 13,688,454,700 8 3.32 832 1 10.45
36. eTrading Securities (YP) 2,393,167 29 200,950,390 40 0.05 111 18 1.39

37. Evergreen Capital (EL) 4,034,500 23 494,086,500 32 0.12 22 46 0.28
38. Finan Corpindo Nusa (AY) 43,178,373 8 15,023,279,180 6 3.64 687 2 8.63
40. Harita Kencana Securities (AF) 856,414 41 24,414,460 60 0.01 44 33 0.55
41. HD Capital Tbk (HD) 22,500 84 2,737,000 90 0.00 5 82 0.06

42. Henan Putihrai (HP) 59,000 68 16,049,000 68 0.00 16 51 0.20
43. Indo Premier Securities (PD) 12,448,407 16 6,542,815,620 12 1.59 241 12 3.03
44. Indomitra Securities (BD) 75,302 63 18,690,870 65 0.00 23 43 0.29
45. Inovasi Utama Sekurindo (IU) 14,000 90 2,160,000 94 0.00 2 91 0.03
46. Inti Fikasa Securindo (BF) 1,320,000 37 334,610,500 34 0.08 86 19 1.08

47. Intiteladan Arthaswadaya (IT) 4,528 98 929,200 97 0.00 10 70 0.13
48 Investindo Nusantara Sekuritas (IN)
48. 19 705 000
19,705,000 11 7 771 012 000
7,771,012,000 11 1 88
1.88 174 14 2 19
2.19
49. JJ NAB Capital Tbk (FM) 64,500 67 11,790,000 73 0.00 2 91 0.03
50. Kapita Sekurindo (AD) 1,500 103 904,500 99 0.00 2 91 0.03
Research Division
51. Kapitalindo Utama (YB) 99,500 59 44,925,000 55 0.01 5 82 0.06
52. Kim Eng Securities (ZP) 13,293,294 14 8,310,824,060 10 2.02 296 9 3.72
53. Kresna Graha Sekurindo Tbk (KS) 52,000 71 66,920,000 52 0.02 14 57 0.18
54. Lautandhana Securindo (YJ) 618,862 46 283,888,200 38 0.07 65 26 0.82
55. Macquarie Capital Sec. Indonesia (RX) 707,438 44 562,667,850 30 0.14 12 64 0.15
56. Madani Securities (KW) 68,000 65 58,260,000 54 0.01 2 91 0.03

57. Mahanusa Securities (MK) 500 104 405,000 101 0.00 1 98 0.01
58. Mahastra Capital (GI) 30,500 77 13,882,000 71 0.00 15 53 0.19
59. Majapahit Securities Tbk (KC) 5,000 95 1,945,000 95 0.00 3 88 0.04
61. Makinta Securities (AH) 16,500 86 3,070,000 89 0.00 3 88 0.04

62. Mandiri Sekuritas (CC) 135,724,694 4 16,137,826,892 5 3.91 35 37 0.44
63. Masindo Artha Securities (DM) 23,000 83 5,398,500 81 0.00 5 82 0.06
65. Mentari Securindo (FO) 5,000 95 5,000 107 0.00 1 98 0.01
66. Millenium Danatama Sekuritas (SM) 721,000 42 36,272,304 56 0.01 13 60 0.16

67. Minna Padi Investama (MU) 652,504 45 11,015,232 74 0.00 12 64 0.15
68. NC Securities (LH) 6,930,000 19 1,950,904,000 20 0.47 85 20 1.07
69. Net Sekuritas (OK) 285,400 53 64,220,000 53 0.02 14 57 0.18
70. Nikko Securities Indonesia (RB) 26,500 80 19,045,000 64 0.00 5 82 0.06

72. Optima Kharya Capital Securities (CG) 15,043,544 13 11,227,235,520 9 2.72 74 23 0.93
73. OSK Nusadana Securities Indonesia (DR) 1,022,378 40 320,576,800 35 0.08 54 30 0.68
74. Overseas Securities (BM) 2,500 101 255,000 104 0.00 1 98 0.01
75. Pacific 2000 Securities (IH)
( ) 21,282 85 14,782,180 70 0.00 8 76 0.10
76. Pacific Capital (AP) 16,500 86 1,336,500 96 0.00 1 98 0.01

78. Panin Sekuritas Tbk (GR) 13,041,781 15 4,517,339,800 13 1.10 189 13 2.37
79. Paramitra Alfa Sekuritas (PS) 6,664 94 4,828,240 83 0.00 6 79 0.08
80. Phillip Securities Indonesia (KK) 1,853,550 33 407,217,600 33 0.10 172 15 2.16
81. Phintraco Securities (AT) 3,000 100 360,000 103 0.00 1 98 0.01
82. Pilarmas Investindo (PO) 595,000 47 317,802,500 36 0.08 15 53 0.19
83.
83 Pratama
P t C
Capital
it l IIndonesia
d i (PK) 2,500,000
2 500 000 28 1,625,000,000
1 625 000 000 22 0.39
0 39 6 79 0.08
0 08
84. Primasia Securities (XC) 49,500 73 17,064,500 67 0.00 6 79 0.08
85. Prime Capital Securities (QA) 43,250 74 7,486,500 78 0.00 9 74 0.11
86. Profindo International Securities (RG) 9,750 93 927,500 98 0.00 4 87 0.05

87. Redialindo Mandiri (DU) 2,000 102 174,000 105 0.00 1 98 0.01
88. Reliance Securities Tbk (LS) 2,064,174 31 515,486,100 31 0.13 68 24 0.85
90. Sekuritas Indo Pasifik Investasi (GA) 2,041,500 32 1,288,655,000 24 0.31 38 36 0.48
91. Semesta Indovest (MG) 6,544,500 20 2,541,249,000 16 0.62 55 29 0.69

92. Sinarmas Sekuritas (DH) 196,351,600 3 2,188,842,000 19 0.53 66 25 0.83
93. Sucorinvest Central Gani (AZ) 4,727,114 22 82,245,980 49 0.02 35 37 0.44
94. Supra Securinvest (SS) 215,866 56 230,805,460 39 0.06 58 28 0.73
96. Transpacific Securindo (TP) 81,000 62 21,061,000 63 0.01 13 60 0.16

97. Trimegah Securities Tbk (LG) 9,284,544 18 825,076,724 28 0.20 255 10 3.20
98 Trust Securities (BR)
98. 1 213 500
1,213,500 38 188 468 500
188,468,500 44 0 05
0.05 60 27 0 75
0.75
R
Research
h Di
Division
i i
101. UOB Kay Hian Securities (AI) 32,229,098 9 14,280,490,420 7 3.46 412 5 5.18
102. Valbury Asia Securities (CP) 1,403,801 36 720,743,950 29 0.17 80 22 1.01
103. Victoria Sekuritas (MI) 11,913,000 17 3,636,406,500 14 0.88 139 17 1.75
104. Wanteg Securindo (AN) 345,206 51 191,271,980 43 0.05 13 60 0.16
105. Waterfront Securities Indonesia (FZ) 1,643,375 35 1,098,030,250 25 0.27 24 42 0.30
106. Woori Korindo Securities Indonesia (XA) 111,000 58 3,919,500 84 0.00 13 60 0.16
107. Yulie Sekurindo Tbk (RS) 26,334 82 2,207,300 93 0.00 11 66 0.14
TOTAL 2,595,890,054 412,362,893,770 7,960
IDX Members ETF Trading *)

(Unit) Total (X) Total
1. Bahana Securities (DX) 8,000 20 164,260,000 6 3.0 5 12 0.43
2. BNI Securities (NI) 77,500 9 48,032,500 10 0.9 5 12 0.43
3. CIMB Securities Indonesia (YU) 47,500 14 24,975,000 15 0.5 4 14 0.35
4 Citi Pacific Securities (TA)
4. 49 500
49,500 13 26 255 000
26,255,000 14 05
0.5 9 10 0 78
0.78
5. Danareksa Sekuritas (OD) 926,000 3 564,187,000 3 10.4 80 3 6.91
6. Danpac Sekuritas (BQ) 22,000 17 13,200,000 19 0.2 1 20 0.09

7. Erdikha Elit Sekuritas (AO) 4,000 23 2,440,000 24 0.0 1 20 0.09
8. eTrading Securities (YP) 113,500 7 68,688,500 8 1.3 39 7 3.37
10. Indo Premier Securities (PD) 4,533,500 1 2,767,952,500 1 51.0 666 1 57.51
11.
11 Inovasi Utama Sekurindo (IU) 50,000
50 000 12 26,500,000
26 500 000 13 0.5
05 6 11 0.52
0 52
12. Investindo Nusantara Sekuritas (IN) 4,500 22 2,700,000 23 0.0 2 16 0.17
13. Kim Eng Securities (ZP) 183,000 6 111,866,500 7 2.1 73 4 6.30
15. Mandiri Sekuritas (CC) 1,000 26 20,870,000 17 0.4 1 20 0.09

17. NC Securities (LH) 471,500 5 276,910,000 5 5.1 61 5 5.27
18. Net Sekuritas (OK) 2,500 24 1,375,000 26 0.0 1 20 0.09
20. Panin Sekuritas Tbk (GR) 106,500 8 58,905,000 9 1.1 16 9 1.38
21. Phillip Securities Indonesia (KK) 2,500 24 1,500,000 25 0.0 1 20 0.09

22. Pratama Capital Indonesia (PK) 802,000 4 483,389,000 4 8.9 40 6 3.45
24. Sinarmas Sekuritas (DH) 1,000,000 2 631,599,000 2 11.6 111 2 9.59
25. Trimegah
g Securities Tbk (LG)
( ) 25,000 16 14,750,000 18 0.3 1 20 0.09
TOTAL 8,623,000 5,422,558,000 1,158
Research Division
Indonesia Stock Exchange Activity, 1985 - December 2010
Total Trading Average Daily Trading Market Listed
Year/ US$ Composite Listed
Volume Value Freq. Volume Value Freq. Days Cap. Shares
Month Rate Index Comp.
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Bill. Rp) (Mill. Sh)
1985 1,125
, 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905
8 905 171
171,207
207 120
120,763
763 3
3,092
092 699 493 13 245 424.945
424 945 268,423
268 423 331 939,545
939 545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
S1 9,054 473,509 422,158 5,166 3,819 3,405 42 124 2,139.278 1,506,000 343 963,426
S2 9,419 566,033 627,996 6,695 4,640 5,148 55 122 2,745.826 1,988,326 383 1,128,174
Q1 9 118
9,118 169 568
169,568 160 015
160,015 2 106
2,106 2 692
2,692 2 540
2,540 33 63 1 830 924
1,830.924 1 280 129
1,280,129 342 905 539
905,539
Q2 9,054 303,941 262,144 3,060 4,983 4,297 50 61 2,139.278 1,506,000 343 963,426
Q3 9,137 316,904 270,253 3,242 4,952 4,223 51 64 2,359.206 1,668,268 345 1,032,357
Q4 9,419 249,129 357,743 3,453 4,295 6,168 60 58 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412
S1 9,225 419,474 677,603 7,181 3,496 5,647 60 120 2,349.105 1,793,566 393 1,271,604
S2 10,950 368,372 386,924 6,237 3,070 3,224 52 120 1,355.408 1,076,491 396 1,374,412
Q1 9,217 196,021 317,446 3,328 3,439 5,569 58 57 2,447.299 1,802,059 387 1,138,252
Q2 9,225 223,453 360,157 3,852 3,547 5,717 61 63 2,349.105 1,793,566 393 1,271,604
Q3 9,416 170,515 240,865 3,433 2,707 3,823 54 63 1,832.507 1,464,322 398 1,367,781
Q4 10,950 197,857 146,059 2,804 3,471 2,562 49 57 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
S1 10,225 774,195 430,039 10,010 6,398 3,554 83 121 2,026.780 1,596,674 397 1,393,016
S2 9,433 693,464 545,096 10,967 5,779 4,542 91 120 2,534.356 2,019,375 398 1,465,655
Q1 11,575 117,468 92,842 2,559 1,991 1,574 43 59 1,434.074 1,150,599 396 1,382,048
Q2 10,225 656,727 337,197 7,451 10,592 5,439 120 62 2,026.780 1,596,674 397 1,393,016
Q3 9,681 403,651 303,286 5,819 6,842 5,140 99 59 2,467.591 1,944,357 401 1,425,133
Q4 9,433 289,813 241,810 5,148 4,751 3,964 84 61 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828
S1 9,115 601,246 527,813 11,628 4,888 4,291 95 123 2,913.684 2,400,976 402 1,624,850
S2 8,978 729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097 420 1,894,828
Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490
Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62 2,913.684 2,400,976 402 1,624,850
Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271
Q4 8,978 411,639 381,238 7,758 6,639 6,149 125 62 3,703.512 3,247,097 420 1,894,828
Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia
Research Division
Stock Option Activities
Year Call Option Put Option Total
Month Days Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
Oct 18 105 159,640,000 76 34 41,030,000 15 139 200,670,000 91
Nov 17 13 20,660,000 10 - - - 13 20,660,000 10
Dec 21 32 56,200,000 18 - - - 32 56,200,000 18
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
S1 121 147 101,440,000 129 6 1,490,000 4 153 102,930,000 133
S2 122 2 400,000 2 - - - 2 400,000 2
Q1 59 135 95,680,000 117 6 1,490,000 4 141 97,170,000 121
Q2 62 12 5,760,000 12 - - - 12 5,760,000 12
Q3 64 2 400,000 2 - - - 2 400,000 2
Q4 58 - - - - - - - - -
2006 242 - - - - - - - - -
S1 122 - - - - - - - - -
S2 120 - - - - - - - - -
Q1 61 - - - - - - - - -
Q2 61 - - - - - - - - -
Q3 62 - - - - - - - - -
Q4 58 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
S1 124 149 676,800,000 67 30 89,100,000 6 179 765,900,000 73
S2 122 132 686,260,000 96 60 223,460,000 55 192 909,720,000 151
Q1 63 35 99,650,000 7 25 87,650,000 5 60 187,300,000 12
Q2 61 114 577,150,000 60 5 1,450,000 1 119 578,600,000 61
Q3 64 114 523,170,000 78 22 16,670,000 19 136 539,840,000 97
Q4 58 18 163,090,000 18 38 206,790,000 36 56 369,880,000 54
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
S1 120 55 304,390,000
, , 54 24 84,860,000
, , 24 79 389,250,000
, , 78
S2 120 32 191,410,000 30 6 18,430,000 6 38 209,840,000 36
Q1 57 30 197,760,000 29 6 17,720,000 6 36 215,480,000 35
Q2 63 25 106,630,000 25 18 67,140,000 18 43 173,770,000 43
Q3 63 30 184,330,000 28 5 13,540,000 5 35 197,870,000 33
Q4 57 2 7,080,000 2 1 4,890,000 1 3 11,970,000 3
2009 241 - - - - - - - - -
Q1 59 - - - - - - - - -
Q2 62 - - - - - - - - -
Q3 59 - - - - - - - - -
Q4 61 - - - - - - - - -
Q4 245 - - - - - - - - -
Q1 61 - - - - - - - - -
Q2 62 - - - - - - - - -
Q3 60 - - - - - - - - -
Q4 62 - - - - - - - - -
Research Division
Thi page is
This i intentionally
i t ti ll left
l ft blank
bl k
Research Division
BONDS
Cu mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 0)
0)
Bonds, Sukuk & ABS Listing Summaries
Corporate Securities
Trading (Jan - Dec 2010)
No. Type Issuer Issues Series Nominal Value (Rp)
Volume (Rp) Freq. (X)
1. Bonds 76 120 199 95,670,916,014,509 76,709,366,748,940 12,360
2. Subordinate Bonds 10 12 12 13,125,000,000,000 11,396,591,000,000 1,991
3. Sukuk Ijarah 12 20 28 5,382,000,000,000 1,689,416,340,900 575
4. Sukuk Mudharabah 3 3 3 639,000,000,000 213,795,340,900 109
5. ABS 3 3 3 1,023,650,770,397 266,807,700,000 15
SUB TOTAL 158 245 115,840,566,784,906 90,275,977,130,740 15,050
Government Securities
Trading (Jan - Dec 2010)
No. Type Series Nominal Value (Rp)
Volume (Rp) Freq. (X)
1. Fixed Rate 38 399,723,617,000,000 1,105,070,380,219,000 50,941
2. Variable Rate 16 142,795,082,000,000 127,705,098,530,000 654
3. Zero Coupon 2 2,512,000,000,000 8,506,364,000,000 298
4. Retail 5 40,672,065,000,000 67,526,105,759,500 18,899
5. Sukuk 8 12,126,700,000,000 12,329,858,000,000 1,086
6. Sukuk Retail 2 13,590,150,000,000 20,521,511,550,000 8,045
7. T-Bills (SPN) 10 29,795,000,000,000 95,683,400,072,000 1,782
SUB TOTAL 81 641,214,614,000,000 1,437,342,718,130,500 81,705
Research Division
Bonds, Sukuk & ABS New Issues
Listing Mature Nominal Interest / Sharing
Type
No. Name Of Issuer and Name of Bond Rating Tenure
Date Date (Rp Bill.) Revenue
1. PT Sinar Mitra Sepadan Finance
1. Obligasi SMS Finance I Tahun 2009 Seri A B 11-Jan-10 13-Jan-11 85 BBB+ (idn) 11.50% 370 Days
2. Obligasi SMS Finance I Tahun 2009 Seri B B 11-Jan-10 08-Jan-12 5 BBB+ (idn) 13.15% 2 Years
3. Obligasi SMS Finance I Tahun 2009 Seri C B 11-Jan-10 08-Jan-13 31 BBB+ (idn) 13.35% 3 Years
2. PT Perusahaan Listrik Negara (Persero)
1. Obligasi PLN XI Tahun 2010 Seri A B 13-Jan-10 12-Jan-17 920 idAA- 11,95% 7 Years
2. Obligasi PLN XI Tahun 2010 Seri B B 13-Jan-10 12-Jan-20 1,783 idAA- 12,55% 10 Years
3. Sukuk Ijarah PLN IV Tahun 2010 Seri A S 13-Jan-10 12-Jan-17 130 idAA-(sy) Ijarah Fee Rp119,5 Mil. per billion pa 7 Years
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B S 13-Jan-10 12-Jan-10 167 idAA-(sy) Ijarah Fee Rp125,5 Mil. per billion pa. 10 Years
3. PT BFI Finance Indonesia
1. Obligasi BFI Finance Indonesia II Tahun 2009 Seri A B 18-Jan-10 20-Jan-11 65 idA- 12.00% 370 Days
2. Obligasi BFI Finance Indonesia II Tahun 2009 Seri B B 18-Jan-10 15-Jul-11 30 idA- 12.75% 18 Month
3. Obligasi BFI Finance Indonesia II Tahun 2009 Seri C B 18-Jan-10 15-Jan-12 65 idA- 13.25% 24 Month
4. PT Astra Sedaya Finance
1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A B 19-Mar-10 23-Mar-11 430 idAA- 8,47% 370 Days
2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B B 19-Mar-10 18-Mar-12 275 idAA- 9.00% 2 Years
3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C B 19-Mar-10 18-Sep-12 250 idAA- 10.00% 2,5 Years
4. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D B 19-Mar-10 18-Mar-13 106 idAA- 10,4% 3 Years
5. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E B 19-Mar-10 18-Sep-13 69 idAA- 10,75% 3,5 Years
6. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F B 19-Mar-10 18-Mar-14 370 idAA- 10,9% 4 Years
5. PT BCA Finance
1. Obligasi BCA Finance III Tahun 2010 Seri A B 24-Mar-10 23-Jun-11 212 idAA- 8,65% 1 Year
2. Obligasi BCA Finance III Tahun 2010 Seri B B 24-Mar-10 23-Mar-12 89 idAA- 9,05% 2 Years
3. Obligasi BCA Finance III Tahun 2010 Seri C B 24-Mar-10 23-Mar-13 100 idAA- 10,45% 3 Years
4. Obligasi BCA Finance III Tahun 2010 Seri D B 24-Mar-10 23-Mar-14 100 idAA- 10,95% 4 Years
5. Obligasi Subordinasi BCA Finance I Tahun 2010 B 24-Mar-10 23-Mar-15 100 idAA- 11,2% 5 Years
6. PT BPD Sulawesi Utara
1. Obligasi Bank Sulut IV Tahun 2010 B 12-Apr-10 09-Apr-15 390 idA- 12.00% 5 Years
2. Obligasi Subordinasi Bank Sulut I Tahun 2010 B 12-Apr-10 09-Apr-15 10 idBBB+ 12.20% 5 Years
7. PT Federal International Finance
1. Obligasi Federal International Finance X Tahun 2010 Seri A B 30-Apr-10 04-May-11 300 AA- 8.10% 370 Years
2. Obligasi Federal International Finance X Tahun 2010 Seri B B 30-Apr-10 29-Apr-12 200 AA- 8.75% 24 Month
3. Obligasi Federal International Finance X Tahun 2010 Seri C B 30-Apr-10 29-Apr-13 400 AA- 10.15% 36 Month
4. Obligasi Federal International Finance X Tahun 2010 Seri D B 30-Apr-10 29-Apr-14 600 AA- 10.55% 48 Month
8. PT Bank Tabungan Pensiunan Nasional Tbk
1. Obligasi Bank BTPN II Tahun 2010 Seri A B 19-May-10 18-May-13 715 AA-(idn) 9,9% 3 Years
2. Obligasi Bank BTPN II Tahun 2010 Seri B B 19-May-10 18-May-15 585 AA-(idn) 10,6% 5 Years
9. PT Titan Petrokimia Nusantara
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 B 03-Jun-10 02-Jun-15 73 A+(idn) 12,35% 5 Years
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 S 03-Jun-10 02-Jun-15 200 A+(idn) Ijarah Fee Rp123,5 Mil. per billion pa. 5 Years
10. PT Oto Multiartha
1. Obligasi Oto Multiartha VII Tahun 2010 Seri A B 09-Jun-10 13-Jun-11 300 idAA- 7,90% 370 Years
2. Obligasi Oto Multiartha VII Tahun 2010 Seri B B 09-Jun-10 08-Jun-12 225 idAA- 8,70% 24 Month
3. Obligasi Oto Multiartha VII Tahun 2010 Seri C B 09-Jun-10 08-Jun-13 575 idAA- 10,05% 36 Month
4. Obligasi Oto Multiartha VII Tahun 2010 Seri D B 09-Jun-10 08-Jun-14 200 idAA- 10,65% 48 Month
11. PT Bank Tabungan Negara (Persero) Tbk
1. Obligasi XIV Bank BTN Tahun 2010 B 14-Jun-10 11-Jun-20 1,650 idAA- 10,25% 10 Years
12. PT Telekomunikasi Indonesia Tbk
1. Obligasi II Telkom Tahun 2010 Seri A B 07-Jul-10 07-Jun-15 1,005 idAAA 9,6% 5 Years
2. Obligasi II Telkom Tahun 2010 Seri B B 07-Jul-10 06-Jul-20 1,995 idAAA 10,2% 10 Years
13. PT Bank OCBC NISP Tbk
1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 SB 02-Jul-10 30-Jun-17 880 AA-(idn) 11,35% 7 Years
14. Indonesia Eximbank
1. Obligasi Indonesia Eximbank I Tahun 2010 Seri A B 09-Jul-10 13-Jul-11 1,250 idAAA 7,55% 370 Days
2. Obligasi Indonesia Eximbank I Tahun 2010 Seri B B 09-Jul-10 08-Jul-13 425 idAAA 8,85% 3 Years
3. Obligasi Indonesia Eximbank I Tahun 2010 Seri C B 09-Jul-10 15-Jul-15 250 idAAA 9,6% 5 Years
4. Obligasi Indonesia Eximbank I Tahun 2010 Seri D B 09-Jul-10 08-Jul-17 1,075 idAAA 10.00% 7 Years
Research Division
Bonds, Sukuk & ABS New Issues
Listing Mature Nominal Interest / Sharing
Type
No. Name Of Issuer and Name of Bond Rating Tenure
Date Date (Rp Bill.) Revenue
15. PT Perusahaan Listrik Negara (Persero)
1. Sukuk Ijarah PLN V Tahun 2010 Seri A S 09-Jul-10 08-Jul-15 160 idAA-(sy) Nisbah 9,7% 5 Years
2. Sukuk Ijarah PLN V Tahun 2010 Seri B S 09-Jul-10 08-Jul-22 340 idAA-(sy) Nisbah 10,4% 12 Years
3. Obligasi PLN XII Tahun 2010 Seri A B 09-Jul-10 08-Jul-15 645 idAA- 9,7% 5 Years
4. Obligasi PLN XII Tahun 2010 Seri B B 09-Jul-10 09-Jul-10 1,855 idAA- 10,4% 12 Years
16. PT Selamat Sempurna Tbk
1. Obligasi Selamat Sempurna II Tahun 2010 Seri A B 09-Jul-10 13-Jul-11 80 idAA- 9,9% 370 Days
2. Obligasi Selamat Sempurna II Tahun 2010 Seri B B 09-Jul-10 08-Jul-13 80 idAA- 10,3% 3 Years
3. Obligasi Selamat Sempurna II Tahun 2010 Seri C B 09-Jul-10 08-Jul-15 80 idAA- 10,8% 5 Years
17. PT Sarana Multigriya Finansial (Persero)
1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A B 09-Jul-10 08-Jul-12 500 AA(idn) 9,25% 2 years
2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B B 09-Jul-10 08-Jul-13 227 AA(idn) 9,75% 3 Years
18. PT Bank CIMB Niaga Tbk
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 SB 09-Jul-10 08-Jul-17 1,380 idAA- 11,30% 7 Years
19. PT Bank ICB Bumiputera Tbk
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 CB 21-Jul-10 19-Jul-15 150 idBBB *) 10 Years
20. PT Jasa Marga (Persero) Tbk
1. Obligasi Jasa Marga XIV Seri JM-10 B 13-Oct-10 12-Oct-20 1,000 idAA Stable *) 10 Years
2. Obligasi Jasa Marga I Seri JM-10(ZC) B 13-Oct-10 12-Oct-13 500 idAA Stable *) 3 Years
21. PT Summit Oto Finance
1. Obligasi Summit Oto Finance IV Tahun 2010 Seri A B 29-Oct-10 02-Nov-11 300 idAA- Stable *) 370 Days
2. Obligasi Summit Oto Finance IV Tahun 2010 Seri B B 29-Oct-10 28-Oct-12 300 idAA- Stable *) 24 Months
3. Obligasi Summit Oto Finance IV Tahun 2010 Seri C B 29-Oct-10 28-Oct-13 600 idAA- Stable *) 36 Months
4. Obligasi Summit Oto Finance IV Tahun 2010 Seri D B 29-Oct-10 28-Oct-14 300 idAA- Stable *) 48 Months
22. PT Adira Dinamika Multi Finance
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A B 01-Nov-10 29-Apr-12 229 idAA stable *) 18 Months
2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B B 01-Nov-10 29-Oct-12 238 idAA stable *) 24 Months
3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C B 01-Nov-10 29-Apr-13 577 idAA stable *) 30 Months
4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D B 01-Nov-10 29-Oct-13 284 idAA stable *) 36 Months
5. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E B 01-Nov-10 29-Oct-14 672 idAA stable *) 48 Months
23. PT Bank Panin Tbk
1. Obligasi Bank Panin IV Tahun 2010 B 10-Nov-10 10-Nov-15 540 idAA stable *) 5 Years
2. Obligasi Subordinasi Bank Panin III Tahun 2010 B 10-Nov-10 10-Nov-17 2,460 idAA stable *) 7 Years
24. PT BW PLANTATION Tbk
1. Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10 16-Nov-15 700 idA +stable *) 5 Years
25. PT BANK DANAMON INDONESIA Tbk
1. Obligasi II Bank Danamon Tahun 2010 Seri A B 10-Dec-10 09-Dec-13 1,879 idAA+ stable *) 3 Years
2. Obligasi II Bank Danamon Tahun 2010 Seri B B 10-Dec-10 09-Dec-15 921 idAA+ stable *) 5 Years
26. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk
1. Obligasi Bank BTPN III Tahun 2010 Seri A B 23-Dec-10 22-Dec-13 400 AA-(idn) SO *) 3 Years
2. Obligasi Bank BTPN III Tahun 2010 Seri B B 23-Dec-10 22-Dec-15 700 AA-(idn) SO *) 5 Years
27. PT BANK CIMB NIAGA Tbk
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 B 27-Dec-10 23-Dec-20 1,600 AA(idn) *) 10 Years
28. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 01
1. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A EBA 29-Dec-10 27-Sep-19 689 idAAA *) 9 Years
Research Division
Bonds, Sukuk & ABS Corporate Action
Type of Value of
Outstanding
No. Issues Date Corp. Corporate
Value (Rp)
Action Action (Rp)
Corporate Securities
1. Obligasi Adira Dinamika Multi Finance II Thn 2006 Seri B 08-Jun-10 Mature 90,000,000,000 -
2. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri A 18-May-10 Mature 46,000,000,000 -
3. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri A 18-May-10 Mature 46,000,000,000 -
4. Obligasi Apexindo Pratama Duta I Tahun 2005 08-Apr-10 Mature 510,000,000,000 -
5. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri C 06-Mar-10 Mature 133,000,000,000 -
6. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri D 06-Sep-10 Mature 68,000,000,000 -
7. Obligasi Astra Sedaya Finance VI Tahun 2005 Seri K Amortisasi 24-Feb-10 Mature 50,000,000,000 -
8. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri E 28-Jun-10 Mature 200,000,000,000 -
9. Obligasi Astra Sedaya Finance X Tahun 2009 Seri A 07-Apr-10 Mature 372,000,000,000 -
10. Obligasi Bank Ekspor Indonesia II Tahun 2005 Seri B 17-Jun-10 Mature 200,000,000,000 -
11. Obligasi Bank Ekspor Indonesia III Tahun 2006 Seri B 28-Sep-10 Mature 200,000,000,000 -
12. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri A 28-Jun-10 Mature 309,000,000,000 -
13. Obligasi Bank Mayapada II Tahun 2007 Seri A 29-May-10 Mature 50,000,000,000 -
14. Obligasi Bank Mayapada II Tahun 2007 Seri A 29-May-10 Mature 50,000,000,000 -
15. Obligasi Bank Panin II Tahun 2007 Seri A 19-Jun-10 Mature 50,000,000,000 -
16. Obligasi BCA Finance II Tahun 2007 Seri B 27-Feb-10 Mature 150,000,000,000 -
17. Obligasi BCA Finance II Tahun 2007 Seri C 27-Aug-10 Mature 125,000,000,000 -
18. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri A 28-May-10 Mature 60,000,000,000 -
19. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri A 28-May-10 Mature 60,000,000,000 -
20. Obligasi Bhakti Finance II Tahun 2007 20-Jul-10 Buyback 6,000,000,000 144,000,000,000
21. Obligasi Bhakti Finance II Tahun 2007 26-Jul-10 Buyback 6,000,000,000 138,000,000,000
22. Obligasi Citra Marga Nusaphala Persada III Tahun 2005 Seri C 08-Jun-10 Mature 10,000,000,000 -
23. Obligasi Federal International Finance IX Tahun 2009 Seri A 04-May-10 Mature 365,000,000,000 -
24. Obligasi Federal International Finance IX Tahun 2009 Seri A 04-May-10 Mature 365,000,000,000 -
25. Obligasi Federal International Finance VII Tahun 2007 Seri C 02-May-10 Mature 300,000,000,000 -
26. Obligasi Federal International Finance VII Tahun 2007 Seri C 02-May-10 Mature 300,000,000,000 -
27. Obligasi Federal International Finance VIII Tahun 2008 Seri B 13-May-10 Mature 190,000,000,000 -
28. Obligasi Federal International Finance VIII Tahun 2008 Seri B 13-May-10 Mature 190,000,000,000 -
29. Obligasi I Bank Danamon Tahun 2007 Seri A 19-Apr-10 Mature 250,000,000,000 -
30. Obligasi I Bank Lampung Tahun 2005 Seri B 13-Jul-10 Mature 59,000,000,000 -
31. Obligasi I Bank NTB Tahun 2005 Seri B 08-Apr-10 Mature 140,000,000,000 -
32. Obligasi I Jaya Ancol Tahun 2007 Seri A 27-Jun-10 Mature 80,000,000,000 -
33. Obligasi I PTPN III Tahun 2003 Seri A 05-Aug-10 Mature 140,000,000,000 -
34. Obligasi I PTPN III Tahun 2003 Seri B 05-Aug-10 Mature 10,000,000,000 -
35. Obligasi I Semen Baturaja Tahun 2004 22-Jun-10 Mature 50,000,000,000 -
36. Obligasi II Trimegah Securities Tahun 2007 Seri C 12-Jul-10 Mature 150,000,000,000 -
37. Obligasi III Bank Sulut Tahun 2005 12-May-10 Mature 200,000,000,000 -
38. Obligasi III Bank Sulut Tahun 2005 12-May-10 Mature 200,000,000,000 -
39. Obligasi III Danareksa Tahun 2008 Seri A 20-Jun-10 Mature 120,000,000,000 -
40. Obligasi III WOM Finance Tahun 2006 Seri C 07-Jun-10 Mature 16,000,000,000 -
41. Obligasi Indah Kiat I Tahun 1999 Seri A 01-Apr-10 Amortisasi 63,400,000,000 69,600,000,000
42. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri A 05-May-10 Mature 126,000,000,000 -
43. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri A 05-May-10 Mature 126,000,000,000 -
44. Obligasi IV WOM Finance Tahun 2007 Seri A 29-May-10 Mature 225,000,000,000 -
45. Obligasi IV WOM Finance Tahun 2007 Seri A 29-May-10 Mature 225,000,000,000 -
46. Obligasi IX Perum Pegadaian Tahun 2002 Seri A 06-Jun-10 Mature 211,000,000,000 -
47. Obligasi IX Perum Pegadaian Tahun 2002 Seri B 04-Jun-10 Mature 13,050,000,000 -
48. Obligasi IX Perum Pegadaian Tahun 2002 Seri C 06-Jun-10 Mature 2,000,000,000 -
49. Obligasi IX Perum Pegadaian Tahun 2002 Seri D 06-Jun-10 Mature 43,500,000,000 -
50. Obligasi Kresna Graha Sekurindo I Tahun 2007 Seri C 08-May-10 Mature 75,000,000,000 -
51. Obligasi Kresna Graha Sekurindo I Tahun 2007 Seri C 08-May-10 Mature 75,000,000,000 -
52. Obligasi Lontar Papyrus I Tahun 2000 Seri A 01-Apr-10 Amortisasi 25,000,000,000 12,800,000,000
Research Division
Type of Value of
Outstanding
Value (Rp)
Action Action (Rp)
53. Obligasi Muliaglass I Senior A Tahun 2000 17-Sep-10 Mature 107,923,000,000 -
54. Obligasi Muliaglass I Senior B Tahun 2000 17-Sep-10 Mature 20,000,000,000 -
55. Obligasi Oto Multiartha V Tahun 2007 Seri B 19-Jun-10 Mature 500,000,000,000 -
56. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri C 12-Jul-10 Mature 200,000,000,000 -
57. Obligasi Pindo Deli I Tahun 1997 Seri A 07-Apr-10 Amortisasi 12,800,000,000 12,800,000,000
58. Obligasi Sarana Multigriya Finansial I Tahun 2009 10-Jul-10 Mature 300,000,000,000 -
59. Obligasi Subordinasi Bank Mayapada I Tahun 2005 25-Feb-10 Mature 45,500,000,000 -
60. Obligasi Subordinasi I Bank BRI Tahun 2004 09-Jan-10 Call Option 500,000,000,000 -
61. Obligasi Summit Oto Finance II Tahun 2007 Seri C 08-Mar-10 Mature 350,000,000,000 -
62. Obligasi Summit Oto Finance III Tahun 2009 Seri A 24-May-10 Mature 200,000,000,000 -
63. Obligasi Summit Oto Finance III Tahun 2009 Seri A 24-May-10 Mature 200,000,000,000 -
64. Obligasi Syariah Ijarah Apexindo Pratama Duta I Tahun 2005 08-Apr-10 Mature 240,000,000,000 -
65. Obligasi Syariah Ijarah I Ricky Putra Globalindo Tahun 2005 09-Mar-10 Call Option 30,000,000,000 30,400,000,000
66. Obligasi Syariah Ijarah I Ricky Putra Globalindo Tahun 2005 12-Jul-10 Mature 60,400,000,000 -
67. Obligasi Tjiwi Kimia I Tahun 1996 Seri A 08-Apr-10 Amortisasi 12,800,000,000 13,300,000,000
68. Obligasi Truba Jaya Engineering I Tahun 2007 08-Jul-10 Mature 200,000,000,000 -
69. Obligasi Tunas Financindo Sarana IV Tahun 2008 Seri C 22-Feb-10 Mature 350,000,000,000 -
70. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B 20-Feb-10 Mature 25,000,000,000 -
71. Obligasi XI Bank BTN Tahun 2005 06-Jul-10 Mature 750,000,000,000 -
72. Obligasi Lontar Papyrus I Tahun 2000 Seri A 01-Oct-10 Amortisasi 25,000,000,000 200,000,000,000
73. Obligasi Astra Sedaya Finance X Tahun 2009 Seri B 02-Oct-10 Mature 134,000,000,000 -
74. Obligasi Indosat III Tahun 2003 Seri B 22-Oct-10 Mature 640,000,000,000 -
75. Obligasi Indah Kiat I Tahun 1999 Seri A 01-Nov-10 Amortisasi 68,194,168,321 1,418,163,500
76. Obligasi Tjiwi Kimia I Tahun 1996 Seri A 01-Nov-10 Maturity 13,316,284,846 -
77. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 01-Nov-10 Amortisasi 227,990,000 99,772,010,000
78. Obligasi Pindo Deli I Tahun 1997 Seri A 01-Nov-10 Maturity 12,869,639,148 -
79. Obligasi Pindo Deli I Tahun 1997 Seri B 01-Nov-10 Amortisasi 356,658,991 99,643,341,009
80. Obligasi I PTPN V Tahun 2003 Seri A 12-Nov-10 Maturity 294,000,000,000 -
81. Obligasi I PTPN V Tahun 2003 Seri B 12-Nov-10 Maturity 6,000,000,000 -
82. Obligasi Bhakti Finance II Tahun 2007 22-Nov-10 Buyback 55,000,000,000 83,000,000,000
83. Obligasi Radiant Utama Interinsco I Tahun 2007 02-Dec-10 Buyback 100,000,000,000 -
84. Obligasi Bhakti Finance II Tahun 2007 03-Dec-10 Maturity 150,000,000,000 -
85. Obligasi Jasa Marga X Tahun 2002 Seri O 06-Dec-10 Maturity 650,000,000,000 -
86. Obligasi Oto Multiartha VI Tahun 2009 Seri A 16-Dec-10 Maturity 200,000,000,000 -
87. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 21-Dec-10 Amortisasi 5,613,193,823 55,596,345,894
88. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 23-Dec-10 Amortisasi 19,978,343,915 279,554,424,503
89. Obligasi Indofood Sukses Makmur IV Tahun 2007 23-Dec-10 Buyback 36,000,000,000 1,964,000,000,000
90. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri F 28-Dec-10 Maturity 200,000,000,000 -
Government Securities
1. Obligasi Negara RI Seri FR0022 14-Apr-10 Debt Switch 240,000,000,000 6,847,000,000,000
2. Obligasi Negara RI Seri FR0022 30-Jun-10 Debt Switch 45,000,000,000 6,802,000,000,000
3. Obligasi Negara RI Seri FR0022 29-Jul-10 Debt Switch 140,000,000,000 6,662,000,000,000
9. Obligasi Negara RI Seri FR0027 15-Jan-10 Reopening 1,450,000,000,000 14,539,000,000,000
10. Obligasi Negara RI Seri FR0027 05-Mar-10 Reopening 1,250,000,000,000 15,789,000,000,000
11. Obligasi Negara RI Seri FR0027 23-Apr-10 Reopening 1,000,000,000,000 16,789,000,000,000
12. Obligasi Negara RI Seri FR0027 21-May-10 Reopening 350,000,000,000 17,139,000,000,000
Research Division
Type of Value of
Outstanding
Value (Rp)
Action Action (Rp)
13. Obligasi Negara RI Seri FR0027 11-Jun-10 Reopening 1,200,000,000,000 18,339,000,000,000
14. Obligasi Negara RI Seri FR0027 23-Jul-10 Reopening 1,100,000,000,000 19,439,000,000,000
15. Obligasi Negara RI Seri FR0027 10-Aug-10 Reopening 600,000,000,000 20,039,000,000,000
17. Obligasi Negara RI Seri FR0028 09-Apr-10 Reopening 300,000,000,000 13,100,000,000,000
20. Obligasi Negara RI Seri FR0031 09-Feb-10 Reopening 950,000,000,000 16,019,000,000,000
22. Obligasi Negara RI Seri FR0031 01-Mar-10 Reopening 350,000,000,000 16,369,000,000,000
26. Obligasi Negara RI Seri FR0033 29-Jul-10 Debt Switch 65,000,000,000 9,699,000,000
30. Obligasi Negara RI Seri FR0040 07-May-10 Reopening 1,350,000,000,000 22,774,000,000,000
33. Obligasi Negara RI Seri FR0042 09-Apr-10 Reopening 450,000,000,000 14,876,000,000,000
38. Obligasi Negara RI Seri FR0050 23-Feb-10 Reopening 1,200,000,000,000 8,561,000,000,000
40. Obligasi Negara RI Seri FR0050 07-May-10 Reopening 425,000,000,000 11,086,000,000,000
42. Obligasi Negara RI Seri FR0050 24-Aug-10 Reopening 400,000,000,000 15,686,000,000,000
45. Obligasi Negara RI Seri FR0052 23-Feb-10 Reopening 1,025,000,000,000 12,079,000,000,000
47. Obligasi Negara RI Seri FR0052 14-Apr-10 Debt Switch 2,296,000,000,000 18,700,000,000,000
50. Obligasi Negara RI Seri FR0053 23-Jul-10 Reopening 750,000,000,000 1,450,000,000,000
51. Obligasi Negara RI Seri FR0053 10-Aug-10 Reopening 1,300,000,000,000 2,750,000,000,000
53. Obligasi Negara RI Seri FR0054 23-Jul-10 New Listing 1,100,000,000,000 1,100,000,000,000
54. Obligasi Negara RI Seri FR0054 29-Jul-10 Debt Switch 1,272,000,000,000 2,372,000,000,000
57. Obligasi Negara RI Seri FR0054 24-Sep-10 Reopening 950,000,000,000 6,522,000,000,000
58. Obligasi Negara RI Seri FR0055 24-Sep-10 New Listing 1,150,000,000,000 1,150,000,000,000
59. Obligasi Negara RI Seri FR0056 24-Sep-10 New Listing 700,000,000,000 700,000,000,000
60. Obligasi Negara RI Seri ORI002 28-Mar-10 Mature 6,193,200,000,000 -
61. Obligasi Negara RI Seri ORI003 14-Apr-10 Debt Switch 281,000,000,000 9,023,695,000,000
62. Obligasi Negara RI Seri ORI003 29-Jul-10 Debt Switch 55,000,000,000 8,968,695,000,000
Research Division
Type of Value of
Outstanding
Value (Rp)
Action Action (Rp)
68. Obligasi Negara RI Seri ORI007 02-Aug-10 New Listing 8,000,000,000,000 8,000,000,000,000
69. Obligasi Negara RI Seri ZC0003 14-Apr-10 Debt Switch 24,000,000,000 1,417,000,000,000
70. Obligasi Negara RI Seri ZC0003 12-Aug-10 Buyback 168,000,000,000 1,249,000,000,000
71. Obligasi Negara RI Seri ZC0004 20-Feb-10 Mature 5,887,000,000,000 -
72. Obligasi Negara RI Seri ZC0005 14-Apr-10 Debt Switch 95,000,000,000 1,263,000,000,000
73. Obligasi Pemerintah Tahun 1999 Seri VR0017 14-Apr-10 Debt Switch 381,000,000,000 1,123,666,000,000
74. Obligasi Pemerintah Tahun 1999 Seri VR0017 29-Jul-10 Debt Switch 92,000,000,000 1,031,666,000,000
75. Obligasi Pemerintah Tahun 1999 Seri VR0018 14-Apr-10 Debt Switch 10,000,000,000 4,376,483,000,000
76. Obligasi Pemerintah Tahun 1999 Seri VR0018 29-Jul-10 Debt Switch 8,000,000,000 4,368,483,000,000
77. Obligasi Pemerintah Tahun 2002 Seri FR0010 15-Mar-10 Mature 9,941,678,000,000 -
78. Obligasi Pemerintah Tahun 2002 Seri FR0011 15-May-10 Mature 800,000,000,000 -
79. Obligasi Pemerintah Tahun 2002 Seri FR0012 15-May-10 Mature 1,653,141,000,000 -
80. Obligasi Pemerintah Tahun 2002 Seri FR0015 14-Apr-10 Debt Switch 55,000,000,000 5,478,938,000,000
82. Obligasi Pemerintah Tahun 2002 Seri FR0017 29-Jul-10 Debt Switch 266,000,000,000 7,717,063,000,000
89. Sukuk Negara Ritel Seri SR-002 08-Feb-10 New Listing 8,033,860,000,000 8,033,860,000,000
90. Surat Berharga Syariah Negara RI Seri IFR-0003 22-Jan-10 Reopening 55,000,000,000 782,000,000,000
91. Surat Berharga Syariah Negara RI Seri IFR-0003 12-Mar-10 Reopening 525,000,000,000 1,307,000,000,000
92. Surat Berharga Syariah Negara RI Seri IFR-0003 05-Apr-10 Reopening 300,000,000,000 1,607,000,000,000
95. Surat Berharga Syariah Negara RI Seri IFR-0003 17-May-10 Reopening 395,000,000,000 2,352,000,000,000
96. Surat Berharga Syariah Negara RI Seri IFR-0003 30-Jul-10 Reopening 80,000,000,000 2,432,000,000,000
97. Surat Berharga Syariah Negara RI Seri IFR-0005 22-Jan-10 New Listing 105,000,000,000 105,000,000,000
98. Surat Berharga Syariah Negara RI Seri IFR-0005 12-Mar-10 Reopening 14,000,000,000 119,000,000,000
99. Surat Berharga Syariah Negara RI Seri IFR-0005 17-May-10 Reopening 255,000,000,000 374,000,000,000
100. Surat Berharga Syariah Negara RI Seri IFR-0005 18-Jun-10 Reopening 57,000,000,000 431,000,000,000
101. Surat Berharga Syariah Negara RI Seri IFR-0006 05-Apr-10 New Listing 320,000,000,000 320,000,000,000
102. Surat Berharga Syariah Negara RI Seri IFR-0006 16-Apr-10 Reopening 675,000,000,000 995,000,000,000
103. Surat Berharga Syariah Negara RI Seri IFR-0006 18-Jun-10 Reopening 417,000,000,000 1,412,000,000,000
106. Surat Berharga Syariah Negara RI Seri IFR-0007 22-Jan-10 New Listing 790,000,000,000 790,000,000,000
107. Surat Berharga Syariah Negara RI Seri IFR-0007 12-Mar-10 Reopening 460,000,000,000 1,250,000,000,000
109. Surat Berharga Syariah Negara RI Seri IFR-0008 16-Apr-10 New Listing 100,000,000,000 100,000,000,000
110. Surat Berharga Syariah Negara RI Seri IFR-0008 17-May-10 Reopening 100,000,000,000 200,000,000,000
111. Surat Perbendaharaan Negara Seri SPN20100114 14-Jan-10 Mature 5,500,000,000,000 -
112. Surat Perbendaharaan Negara Seri SPN20100218 18-Feb-10 Mature 3,100,000,000,000 -
113. Surat Perbendaharaan Negara Seri SPN20100311 13-Mar-09 Mature 2,900,000,000,000 -
114. Surat Perbendaharaan Negara Seri SPN20100415 17-Apr-09 Mature 3,950,000,000,000 -
115. Surat Perbendaharaan Negara Seri SPN20100513 14-May-10 Mature 2,600,000,000,000 -
116. Surat Perbendaharaan Negara Seri SPN20100715 15-Jul-10 Mature 2,000,000,000,000 -
117. Surat Perbendaharaan Negara Seri SPN20100902 02-Sep-10 Mature 1,450,000,000,000 -
118. Surat Perbendaharaan Negara Seri SPN20110113 15-Jan-10 New Listing 1,100,000,000,000 1,100,000,000,000
Research Division
Type of Value of
Outstanding
Value (Rp)
Action Action (Rp)
119. Surat Perbendaharaan Negara Seri SPN20110113 29-Jan-10 Reopening 1,050,000,000,000 2,150,000,000,000
120. Surat Perbendaharaan Negara Seri SPN20110210 09-Feb-10 New Listing 1,750,000,000,000 1,750,000,000,000
121. Surat Perbendaharaan Negara Seri SPN20110210 23-Feb-10 Reopening 1,850,000,000,000 3,600,000,000,000
122. Surat Perbendaharaan Negara Seri SPN20110210 01-Mar-10 Reopening 1,850,000,000,000 3,600,000,000,000
123. Surat Perbendaharaan Negara Seri SPN20110303 05-Mar-10 New Listing 1,850,000,000,000 1,850,000,000,000
124. Surat Perbendaharaan Negara Seri SPN20110303 26-Mar-10 Reopening 2,950,000,000,000 4,800,000,000,000
125. Surat Perbendaharaan Negara Seri SPN20110407 09-Apr-10 New Listing 2,800,000,000,000 2,800,000,000,000
126. Surat Perbendaharaan Negara Seri SPN20110407 23-Apr-10 Reopening 2,670,000,000,000 5,470,000,000,000
127. Surat Perbendaharaan Negara Seri SPN20110505 07-May-10 New Listing 2,425,000,000,000 2,425,000,000,000
128. Surat Perbendaharaan Negara Seri SPN20110505 21-May-10 Reopening 2,200,000,000,000 4,625,000,000,000
129. Surat Perbendaharaan Negara Seri SPN20110609 11-Jun-10 Reopening 1,500,000,000,000 1,500,000,000,000
130. Surat Perbendaharaan Negara Seri SPN20110609 25-Jun-10 Reopening 1,800,000,000,000 3,300,000,000,000
131. Surat Perbendaharaan Negara Seri SPN20110610 10-Jun-10 Mature 2,000,000,000,000 -
132. Surat Perbendaharaan Negara Seri SPN20110707 09-Jul-10 New Listing 1,900,000,000,000 1,900,000,000,000
133. Surat Perbendaharaan Negara Seri SPN20110707 23-Jul-10 Reopening 1,300,000,000,000 3,200,000,000,000
134. Surat Perbendaharaan Negara Seri SPN20110811 10-Aug-10 New Listing 750,000,000,000 750,000,000,000
135. Surat Perbendaharaan Negara Seri SPN20110811 24-Aug-10 Reopening 400,000,000,000 1,150,000,000,000
136. Surat Utang Negara Seri FR0040 26-Mar-10 Reopening 800,000,000,000 19,824,000,000,000
137. Surat Utang Negara Seri FR0050 26-Mar-10 Reopening 2,100,000,000,000 10,661,000,000,000
138. Surat Utang Negara Seri FR0050 09-Jul-10 Reopening 2,600,000,000,000 15,286,000,000,000
141. Surat Utang Negara Seri FR0053 09-Jul-10 New Listing 700,000,000,000 700,000,000,000
142. Surat Perbendaharaan Negara Seri SPN20101007 07-Oct-10 Mature 1,200,000,000,000 -
143. Surat Berharga Syariah Negara RI Seri IFR-0003 08-Oct-10 Reopening 200,000,000,000 2,632,000,000,000
144. Surat Berharga Syariah Negara RI Seri IFR-0005 08-Oct-10 Reopening 130,000,000,000 561,000,000,000
145. Surat Berharga Syariah Negara RI Seri IFR-0008 08-Oct-10 Reopening 52,000,000,000 252,000,000,000
146. Obligasi Negara RI Seri FR0024 15-Oct-10 Mature 4,305,000,000,000 -
147. Obligasi Negara RI Seri FR0017 25-Oct-10 BuyBack 105,000,000,000 7,612,063,000,000
150. Surat Perbendaharaan Negara Seri SPN20110929 26-Oct-10 Reopening 550,000,000,000 1,000,000,000,000
151. Obligasi Negara RI Seri FR0055 26-Oct-10 Reopening 750,000,000,000 2,900,000,000,000
152. Obligasi Negara RI Seri FR0053 26-Oct-10 Reopening 850,000,000,000 5,850,000,000,000
153. Obligasi Negara RI Seri FR0056 26-Oct-10 Reopening 1,050,000,000,000 1,750,000,000,000
154. Surat Utang Negara RI Seri FR0017 02-Nov-10 Buyback 1,800,000,000 7.610.263.000.000
159. Obligasi Negara RI Seri FR0023 05-Nov-10 Buyback 16,357,000,000 14,822,143,000,000
163. Obligasi Negara RI Seri ORI003 10-Nov-10 Buyback 15,000,000,000 8,953,695,000,000
168. Surat Perbendaharaan Negara Seri SPN20111110 12-Nov-10 New Listing 500,000,000,000 500,000,000,000
169. Obligasi Negara RI Seri FR0055 12-Nov-10 Reopening 1,200,000,000,000 4,100,000,000,000
170. Obligasi Negara RI Seri FR0053 12-Nov-10 Reopening 250,000,000,000 6,100,000,000,000
171. Obligasi Negara RI Seri FR0054 12-Nov-10 Reopening 550,000,000,000 7,722,000,000,000
172. Obligasi Pemerintah Tahun 2002 Seri FR0014 15-Nov-10 Mature 1,180,947,000,000 -
173. Obligasi Negara RI Seri FR0051 15-Nov-10 Buyback (38,000,000,000) 2,487,000,000,000
Research Division
Type of Value of
Outstanding
Value (Rp)
Action Action (Rp)
181. Obligasi Negara RI Seri FR0020 01-Dec-10 Buyback 105,390,000,000 10,317,951,000,000
185. Obligasi Negara RI Seri FR0056 17-Dec-10 Reopening 2,000,000,000,000 3,750,000,000,000
193. Obligasi Negara RI ORI003 29-Dec-10 Buyback 23,000,000,000 8,930,695,000,000
200. Obligasi Negara RI Seri ORI005 29-Dec-10 Buyback 29,000,000,000 2,678,875,000,000
Asset-Backed-Securities Issues
1. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 10-Aug-10 Amortization 17,968,136,931 67,142,957,622
2. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A 17-Sep-10 Amortization 5,933,417,905 61,209,539,717
3. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 10-Aug-10 Amortization 40,382,312,021 319,617,687,979
4. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A 17-Sep-10 Amortization 20,084,919,561 299,532,768,418
Research Division
GOVERNMENT SECURITIES
Issued Listing Mature
No. Issues Name Bond Code Value Interest Tenure
Date Date Date
FIXED RATE 399,723,617,000,000

1. Obligasi Pemerintah Tahun 2002 Seri FR0015 GBRB0015NvBF 20-Nov-02 03-Dec-02 15-Feb-11 5,478,938,000,000 13.400% 9.00
2. Obligasi Pemerintah Tahun 2002 Seri FR0016 GBRB0016NvBF 20-Nov-02 03-Dec-02 15-Aug-11 4,098,937,000,000 13.450% 9.00
3. Obligasi Pemerintah Tahun 2002 Seri FR0017 GBRB0017NvBF 20-Nov-02 03-Dec-02 15-Jan-12 7,583,263,000,000 13.150% 10.00
4. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12 5,430,062,000,000 13.175% 10.00
5. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11,456,341,000,000 14.250% 11.00
6. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10,222,951,000,000 14.275% 11.00
7. Obligasi Negara RI Seri FR0022 FR0022 10-Apr-03 10-Apr-03 15-Sep-11 6,587,000,000,000 12.000% 8.00
8. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12 14,799,143,000,000 11.000% 9.00
9. Obligasi Negara RI Seri FR0025 FR0025 29-Apr-04 29-Apr-04 15-Oct-11 6,406,000,000,000 10.000% 7.00
10. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,572,535,000,000 11.000% 10.00
11. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 20,039,000,000,000 9.500% 10.00
12. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14,223,766,000,000 10.000% 12.00
13. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 11,560,000,000,000 10.750% 11.00
14. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000 11.000% 15.00
15. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.000% 13.00
16. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 9,400,474,000,000 12.500% 7.00
17. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,756,400,000,000 12.800% 15.00
18. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000 12.900% 16.50
20. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450,000,000,000 12.000% 20.25
21. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,920,757,000,000 11.600% 12.15
23. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000 11.000% 19.00
24. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774,100,000,000 10.250% 20.77
25. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417,000,000,000 10.250% 15.62
27. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.750% 30.41
28. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000 9.500% 16.22
29. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,840,000,000,000 10.000% 20.76
31. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,786,607,000,000 9.000% 5.67
32. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,686,000,000,000 10.500% 30.50
33. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,376,123,000,000 11.250% 6.00
35. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 6,100,000,000,000 8,25% 11.00
36. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 7,722,000,000,000 9.500% 21.00
VARIABLE RATE 142,795,082,000,000

1. Obligasi Pemerintah Tahun 1999 Seri VR0017 GBRB0017SpBV 25-Sep-02 25-Nov-02 25-Jun-11 1,031,666,000,000 SBI 3 9.00
2. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12 4,368,483,000,000 SBI 3 10.00
3. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 13,856,226,000,000 SBI 3 12.00
4. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9,899,007,000,000 SBI 3 13.00
5. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7,546,328,000,000 SBI 3 13.00
6. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,666,749,000,000 SBI 3 14.00
7. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8,652,056,000,000 SBI 3 14.00
Research Division
GOVERNMENT SECURITIES
Issued Listing Mature
No. Issues Name Bond Code Value Interest Tenure
Date Date Date
8. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9,909,300,000,000 SBI 3 15.00
9. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 6,909,300,000,000 SBI 3 15.00
10. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442,142,000,000 SBI 3 16.00
11. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SBI 3 16.00
12. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,033,994,000,000 SBI 3 16.00
13. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000 SBI 3 17.00
14. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503,015,000,000 SBI 3 17.00
15. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322,354,000,000 SBI 3 18.00
16. Obligasi Negara RI Seri VR0032 VR0032 17-Apr-08 18-Apr-08 25-Apr-11 5,000,000,000,000 SBI 3 3.00
ZERO COUPON 2,512,000,000,000

1. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1,249,000,000,000 - 5.00
2. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 - 5.13
RETAIL BONDS 40,672,065,000,000

1. Obligasi Negara RI Seri ORI003 ORI003 12-Sep-07 13-Sep-07 12-Sep-11 8,930,695,000,000 9.400% 4.00
2. Obligasi Negara RI Seri ORI004 ORI004 12-Mar-08 13-Mar-08 12-Mar-12 12,855,765,000,000 9.500% 4.00
3. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2,678,875,000,000 11.450% 5.00
4. Obligasi Negara RI Seri ORI006 ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8,206,730,000,000 9.350% 3.00
5. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 8,000,000,000,000 7.950% 3.00
SUKUK 12,126,700,000,000
1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2,714,700,000,000 11.800% 7.00
2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985,000,000,000 11.950% 10.00
3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000 9.250% 6.00
4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000 9.000% 4.00
5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 561,000,000,000 9.000% 7.00
6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175,000,000,000 10.250% 20.00
7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,257,000,000,000 10.250% 15.00
8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000 8.800% 10.00
RETAIL SUKUK 13,590,150,000,000

1. Sukuk Negara Ritel Seri SR-001 SR001 25-Feb-09 26-Feb-09 25-Feb-12 5,556,290,000,000 12.000% 3.00
2. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13 8,033,860,000,000 8.700% 3.00
T-BILLS (SURAT PERBENDAHARAAN NEGARA) 29,795,000,000,000

1. Surat Perbendaharaan Negara Seri SPN20110113 SPN110113 14-Jan-10 15-Jan-10 13-Jan-11 2,150,000,000,000 0% 1.00
2. Surat Perbendaharaan Negara Seri SPN20110210 SPN110210 11-Feb-10 12-Feb-10 10-Feb-11 3,600,000,000,000 0% 1.00
3. Surat Perbendaharaan Negara Seri SPN20110303 SPN110303 04-Mar-10 05-Mar-10 03-Mar-11 4,800,000,000,000 0% 1.00
4. Surat Perbendaharaan Negara Seri SPN20110407 SPN110407 08-Apr-10 09-Apr-10 07-Apr-11 5,470,000,000,000 0% 1.00
5. Surat Perbendaharaan Negara Seri SPN20110505 SPN110505 06-May-10 07-May-10 05-May-11 4,625,000,000,000 0% 1.00
6. Surat Perbendaharaan Negara Seri SPN20110609 SPN110609 10-Jun-10 11-Jun-10 09-Jun-11 3,300,000,000,000 0% 1.00
7. Surat Perbendaharaan Negara Seri SPN20110707 SPN110707 08-Jul-10 09-Jul-10 07-Jul-11 3,200,000,000,000 0% 1.00
8. Surat Perbendaharaan Negara Seri SPN20110811 SPN110811 12-Aug-10 13-Aug-10 11-Aug-11 1,150,000,000,000 0% 1.00
9. Surat Perbendaharaan Negara Seri SPN20110929 SPN110929 30-Sep-10 01-Oct-10 29-Sep-11 1,000,000,000,000 0% 1.00
10. Surat Perbendaharaan Negara Seri SPN20111110 SPN111110 11-Nov-10 12-Nov-10 10-Nov-11 500,000,000,000 0% 0.00
Total 641,214,614,000,000
Research Division
Corporate Bonds & Sukuk Issues
INDONESIA STOCK EXCHANGE

Date Nominal (Bill. Rp) Volume (Bill. Rp)
TYPE
Listed Bond & Sukuk CODE Out This This Interest / Revenue Sharing Rating Tenure Trustee
Listed Mature Issued
standing Quarter Year
Financial Fiscal Operating Net

1. AGRICULTURE 2,050 2,050 337 1,107 Assets Liabilities Equity Sales
Statement Year End Profit Income
11. CROPS
12. PLANTATION 1,975 1,975 318 1,080
1. PT CILIANDRA PERKASA 500 500 181 616 Sep-10 Dec 4,937 4,588 2,305 2,493 2,098 1,558
1. Obligasi Ciliandra Perkasa II Tahun 2007 CLPK02 B 28-Nov-07 27-Nov-12 500 500 181 616 11.500% idA- stable 5 Years Bank CIMB Niaga Tbk.
2. PT PERKEBUNAN NUSANTARA III (PERSERO) 35 35 - 12 Sep-10 Dec 6,448 5,149 3,154 2,567 3,287 2,579
1. Obligasi II PTPN III Tahun 2004 Seri C PTPN02C B 14-Jul-04 13-Jul-11 35 35 - 12 13.500% idAA- stable 7 Years Bank CIMB Niaga Tbk.
3. PT PERKEBUNAN NUSANTARA VII (PERSERO) 10 10 - 1 Jun-10 Dec 4,671 3,351 1,320 1,308 262 101
1. Obligasi PTPN VII Tahun 2004 Seri B PVII01B B 29-Mar-04 26-Mar-11 10 10 - 1 14.125% idA+ 7 Years Bank CIMB Niaga Tbk.
4. PT SALIM IVOMAS PRATAMA 730 730 44 357 Sep-10 Dec 20,115 18,165 10,684 9,849 7,421 6,611
IDX QUARTERLY STATISTICS, 4th QUARTER 2010 (Cumulative Data)

1. Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14 452 452 26 269 11.650% idAA- 5 Years Bank Mega Tbk
Research Division
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278 18 88 Ijarah Fee Rp32.387 bio p.a idAA-(sy) 5 Years Bank Mega Tbk
5. PT BW PLANTATION Tbk 700 700 94 94 Sep-10 Dec 1,860 834 1,026 418 212 142
1. Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 94 94 10.675% idA +stable 5 Years Bank CIMB Niaga Tbk.
13. ANIMAL HUSBANDRY
14. FISHERY 75 75 19 27
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting) 75 75 19 27 Jun-10 Dec 88 287 199 - -0.89 -23
1. Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 75 75 19 27 15% (Year 1); 16% (Year 2-5) October 2009 5 Years Bank Mandiri Tbk.
15. FORESTRY
19. OTHERS

2. MINING 2,340 2,340 227 1,575 Assets Liabilities Equity Sales
21. COAL MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 2,340 2,340 227 1,575
1. PT ANEKA GAS INDUSTRI 240 240 55 101 Sep-10 Dec 828 686 509 449 281 212
1. Obligasi Aneka Gas Industri I Tahun 2008 AGII01 B 09-Jul-08 08-Jul-13 80 80 30 48 14.500% BBB (Idn) 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13 160 160 25 53 Nisbah 14.50% BBB (Idn) 5 Years Bank Mega Tbk.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting) 600 600 36 273 Sep-10 Dec 4,740 4,781 2,270 2,037 2,470 2,743
1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A APEX02A B 22-Jun-09 19-Jun-12 300 300 8 136 13.900% idA stable 3 Years Bank Mega Tbk
111
2. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 300 300 28 137 15.000% idA stable 5 Years Bank Mega Tbk

TYPE
3. PT MEDCO ENERGI INTERNASIONAL Tbk. 1,500 1,500 136 1,201 Sep-10 Dec 18,738 12,092 6,439 5,647 1,043 161
1. Obligasi Medco Energi Internasional II Tahun 2009 Seri A MEDC02A B 18-Jun-09 17-Jun-12 514 514 95 835 13.375% idAA- stable 3 Years Bank CIMB Niaga Tbk.
2. Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B B 18-Jun-09 17-Jun-14 987 987 41 366 14.250% idAA- stable 5 Years Bank CIMB Niaga Tbk.
23. METAL AND MINERAL MINING
24. LAND / STONE QUARRYING
29. OTHERS

3. BASIC INDUSTRY AND CHEMICALS 4,064 3,265 556 2,220 Assets Liabilities Equity Sales
31. CEMENT

32. CERAMICS, GLASS, PORCELAIN
33. METAL AND ALLIED PRODUCTS
Research Division
34. CHEMICALS 1,064 1,064 81 586

1. PT PUPUK KALIMANTAN TIMUR 791 791 55 242 Sep-10 Dec 8,404 7,042 3,768 3,056 4,578 3,929
1. Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660 54 224 10.570% idAA- 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 1 18 Ijarah Fee Rp107.5 million per Rp 1 billion IdAA-(Sy) 5 Years Bank CIMB Niaga Tbk.
2. PT TITAN PETROKIMIA NUSANTARA 273 273 26 344 Jun-10 Dec 0.33 0.19 0.14 0.20 -0.01 -0.01
1. Obligasi Titan Petrokimia Nusantara I Tahun 2010 TPNI01 B 03-Jun-10 02-Jun-15 73 73 7 98 12.350% A+(idn) 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 19 246 Ijarah Fee Rp123.5 millioin per Rp1 billion A+(idn) 5 Years Bank CIMB Niaga Tbk.
35. PLASTICS & PACKAGING
36. ANIMAL FEED 800 800 101 227
1. PT JAPFA COMFEED IDONESIA Tbk. 500 500 70 95 Sep-10 Dec 7,017 3,946 2,715 10,346 1,000 603
1. Obligasi Japfa I Tahun 2007 JPFA01 B 12-Jul-07 11-Jul-12 500 500 70 95 12.750% idBBB+ stable 5 Years Bank Mega Tbk.
2. PT MALINDO FEEDMILL Tbk. 300 300 31 132 Sep-10 Dec 926 714 214 1,456 170 112
1. Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 300 300 31 132 11.800% idAA+(bg) stable 5 Years Bank Permata Tbk.
37. WOOD INDUSTRIES
38. PULP & PAPER 2,200 1,401 374 1,407
1. PT INDAH KIAT PULP & PAPER Tbk. 1,000 501 76 461 Sep-10 Dec 53,076 34,854 18,220 16,316 1,484 445
1. Obligasi Indah Kiat I Tahun 1999 Seri A INKP02A B 01-Oct-04 01-Oct-14 500 1 3 91 SBI 3 Months + 2% idD 10 Years Bank Niaga Tbk.
2. Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17 500 500 73 370 SBI 3 Months + 2% idD 13 Years Bank Niaga Tbk.
112
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY 1,000 700 167 762 Sep-10 Dec 9,856 9,341 6,966 6,500 2,890 2,841
1. Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14 500 200 - 234 SBI 3 Months + 2% idD 10 Years Bank Niaga Tbk.

TYPE
2. Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500 167 527 SBI 3 Months + 2% idD 13 Years Bank Niaga Tbk.
3. PT PABRIK KERTAS TJIWI KIMIA Tbk. 100 100 67 79 Sep-10 Dec 21,201 14,758 6,443 8,923 829 657
1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17 100 100 67 79 SBI 3 Months + 2% idBBB stable 13 Years Bank Niaga Tbk.
4. PT PINDO DELI PULP AND PAPER MILLS 100 100 63 106 Sep-10 Dec 29,662 26,326 23,305 21,076 6,349 5,243
1. Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17 100 100 63 106 SBI 3 Months + 2% idD 13 Years Bank Niaga Tbk.
39. OTHERS

4. MISCELLANEOUS INDUSTRY 240 240 15 313 Assets Liabilities Equity Sales
41. MACHINERY AND HEAVY EQUIPMENT
240 240 15 313

42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk 240 240 15 313 Sep-10 Dec 1,013 459 507 1,119 159 102
Research Division
1. Obligasi Selamat Sempurna II Tahun 2010 Seri A SMSM02A B 09-Jul-10 13-Jul-11 80 80 4 38 9.900% idAA- 370 Days Bank CIMB Niaga Tbk
2. Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80 5 160 10.300% idAA- 3 Years Bank CIMB Niaga Tbk
3. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 6 115 10.800% idAA- 5 Years Bank CIMB Niaga Tbk
43. TEXTILE, GARMENT
44. FOOTWEAR
45. CABLE
46. ELECTRONICS
49. OTHERS

5. CONSUMER GOODS INDUSTRY 5,260 5,224 1,521 5,744 Assets Liabilities Equity Sales
51. FOOD AND BEVERAGES 3,910 3,874 1,020 3,511
1. PT INDOFOOD SUKSES MAKMUR Tbk 3,610 3,574 1,018 3,445 Sep-10 Dec 42,886 25,517 11,617 28,309 4,860 2,248
1. Obligasi Indofood Sukses Makmur IV Tahun 2007 INDF04 B 16-May-07 15-May-12 2,000 1,964 929 2,301 10.013% idAA stable 5 Years Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14 1,610 1,610 89 1,144 13.000% idAA stable 3 Years Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 300 300 3 65 Sep-10 Dec 3,641 1,760 1,828 5,123 538 322
1. Obligasi Mayora Indah III Tahun 2008 MYOR03 B 06-Jun-08 05-Jun-13 100 100 - - 13.750% idA+ stable 5 Years Bank Bukopin Tbk.
2. Sukuk Mudharabah I Mayora Indah Tahun 2008 SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200 3 65 Sharing Revenue 55% idA+ (sy) stable 5 Years Bank Bukopin Tbk.
52. TOBACCO MANUFACTURERS 1,350 1,350 501 2,233
113
1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk. 1,350 1,350 501 2,233 Sep-10 Dec 4,850 2,714 2,135 6,584 486 213

TYPE
1. Obligasi Bentoel I Tahun 2007 RMBA01 B 28-Nov-07 27-Nov-12 1,350 1,350 501 2,233 10.500% idAAA(cg) stable 5 Years Bank Niaga Tbk.
53. FOOTWEAR
54. CABLE
55. ELECTRONICS
59. OTHERS

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 2,860 2,788 257 1,372 Assets Liabilities Equity Sales
61. PROPERTY AND REAL ESTATE 2,360 2,288 243 1,205
1. PT BAKRIELAND DEVELOPMENT Tbk 650 650 52 425 Sep-10 Dec 15,459 6,615 7,944 900 138 110
1. Obligasi I Bakrieland Development Tahun 2008 Seri A ELTY01A B 12-Mar-08 11-Mar-11 220 220 51 127 11.900% idBBB+ stable 3 Years Bank Permata Tbk

2. Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08 11-Mar-13 280 280 1 73 12.850% idBBB+ stable 5 Years Bank Permata Tbk
Research Division
3. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri A SIKELTY01A S 09-Jul-09 07-Jul-11 60 60 - 180 Ijarah Fee Rp154.8 million per billion pa. idBBB+(sy) 2 Years Bank Mega Tbk
4. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B SIKELTY01B S 09-Jul-09 07-Jul-12 90 90 - 45 Ijarah Fee Rp160 million per billion pa. idBBB+(sy) 3 Years Bank Mega Tbk
2. PT BUMI SERPONG DAMAI Tbk 600 600 126 335 Sep-10 Dec 4,856 2,340 2,516 906 316 243
1. Obligasi Bumi Serpong Damai II Tahun 2006 BSDE02 B 30-Oct-06 20-Oct-11 600 600 126 335 15.000% idBBB stable 5 Years Bank Niaga Tbk.
3. PT DUTA PERTIWI Tbk 500 500 17 227 Sep-10 Dec 4,654 1,547 2,667 705 240 186
1. Obligasi Duta Pertiwi V Tahun 2007 DUTI05 B 12-Jul-07 11-Jul-12 500 500 17 227 12.850% idBBB stable 5 Years Bank Niaga Tbk.
4. PT JAKARTA PROPERTINDO 200 200 5 17 Sep-10 Dec 933 981 446 392 536 528
1. Obligasi I Jakarta Propertindo Tahun 2007 JPRO01 B 29-Jun-07 28-Jun-12 200 200 5 17 12.750% Baa2.id 5 Years Bank Mandiri Tbk.
5. PT PAKUWON JATI Tbk. 110 38 - - Sep-10 Dec 3,817 2,370 1,327 795 268 177
1. Obligasi I Pakuwon Jati Tahun 1996 PWON-01XX-BF B 02-Jul-96 28-Jun-12 110 38 - - SBI + 1%, max. 12% B(idn) 5 Years Bank Rakyat Indonesia Tbk.
6. PT SUMMARECON AGUNG Tbk. 300 300 43 201 Sep-10 Dec 5,788 3,704 2,076 1,124 275 173
1. Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13 100 100 5 79 14.100% idA- stable 5 Years Bank Mandiri Tbk.
2. Sukuk Ijarah I Summarecon Agung Tahun 2008 SIKSMRA01 S 26-Jun-08 25-Jun-13 200 200 38 122 Ijarah Fee Rp28.2 billion pa. idA-(Sy) stable 5 Years Bank Mandiri Tbk.
62. PROPERTY AND REAL ESTATE 500 500 14 168
1. PT ADHI KARYA (PERSERO) Tbk 500 500 14 168 Sep-10 Dec 4,913 4,160 747 3,071 187 76
1. Obligasi IV Adhi Tahun 2007 ADHI04 B 09-Jul-07 06-Jul-12 375 375 12 127 11.000% idA- stable 5 Years Bank Mega Tbk.
2. Sukuk Mudharabah I Adhi Tahun 2007 SMKADHI01 S 09-Jul-07 06-Jul-12 125 125 2 41 Nisbah of Revenue Sharing: 76.39% idA-(sy) stable 5 Years Bank Mega Tbk.
69. OTHERS
114

TYPE

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 36,120 36,031 4,191 20,457 Assets Liabilities Equity Sales
71. ENERGY 15,100 15,100 736 4,187
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 15,100 15,100 736 4,187 Sep-10 Dec 369,089 219,799 149,289 119,338 13,076 11,302
1. Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1,500 1,500 89 524 12.250% idAA- stable 10 Years Bank Niaga Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1,335 1,335 22 311 13.600% idAA- stable 10 Years Bank Tabungan Negara
3. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 - - 13.750% idAA- stable 15 Years Bank Tabungan Negara
4. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 27 36 Ijarah Fee Rp 6,800,000,000 Quarterly idAA-(sy) stable 10 Years Bank Tabungan Negara
5. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 1,500 62 342 10.400% idAA- stable 10 Years Bak Niaga Tbk.
6. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 55 807 10.900% idAA- stable 15 Years Bak Niaga Tbk.
7. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 6 27 Ijarah Fee Rp 31,200,000,000 idAA-(sy) stable 10 Years Bak Niaga Tbk.

8. Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 - 40 14.750% idAA- stable 5 Years Bank CIMB Niaga Tbk
Research Division
9. Obligasi PLN X Tahun 2009 Seri B PPLN10B B 12-Jan-09 09-Jan-16 425 425 1 10 15.000% idAA- stable 7 Years Bank CIMB Niaga Tbk
10. Sukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 - - Ijarah Fee Rp147.5 million per billion pa. idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk
11. Sukuk Ijarah PLN III Tahun 2009 Seri B SIKPPLN02B S 12-Jan-09 09-Jan-16 467 467 20 20 Ijarah Fee Rp150 Million per billion pa. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk
12. Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 62 524 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk
13. Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 - 535 12.550% idAA- stable 10 Years Bank CIMB Niaga Tbk
14. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - - Ijarah Fee Rp119.5 million per billion pa. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk
15. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - 14 Ijarah Fee Rp125.5 million per billion pa. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk
16. Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 16 42 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk
17. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 8 16 Nisbah 10,4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk
18. Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 356 812 9.700% idAA- 5 Years Bank CIMB Niaga Tbk
19. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 12 127 10.400% idAA- 12 Years Bank CIMB Niaga Tbk
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 5,000 5,000 1,111 1,991
1. PT JASA MARGA (PERSERO) Tbk 5,000 5,000 1,111 1,991 Sep-10 Dec 17,411 9,366 7,518 3,210 1,571 956
1. Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 13-Oct-03 10-Oct-13 1,000 1,000 40 233 12.30% (Year 1-5); 13.00% (Year 6-10) idAA- stable 10 Years Bank Mega Tbk.
2. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 2 55 13.500% idAA- stable 10 Years Bank Mega Tbk
3. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 83 717 10.250% idAA- stable 10 Years Bank Mega Tbk.
4. Obligasi Jasa Marga XIV Seri JM-10 Tahun 2010 JMPD14JM10 B 13-Oct-10 12-Oct-10 1,000 1,000 576 576 9.350% idAA stable 10 Years Bank Mega Tbk
5. Obligasi Jasa Marga I Seri JM-10 JMPD01JM10ZB B 13-Oct-10 12-Oct-13 500 500 411 411 Zero Coupon, Discount 77.0062% idAA stable 3 Years Bank Mega Tbk.
115
73. TELECOMMUNICATION 13,365 13,276 1,800 11,587
1. PT BAKRIE TELECOM Tbk. 650 650 235 1,162 Sep-10 Dec 12,311 7,043 5,268 2,048 191 149

TYPE
1. Obligasi Bakrie Telecom I Tahun 2007 BTEL01 B 05-Sep-07 04-Sep-12 650 650 235 1,162 11.900% idA- stable 5 Years Bank Niaga Tbk.
2. PT EXCELCOMINDO PRATAMA Tbk. 1,500 1,500 255 678 Sep-10 Dec 27,264 16,363 10,901 12,808 3,839 2,082
1. Obligasi Excelcom II Tahun 2007 EXCL02 B 27-Apr-07 26-Apr-12 1,500 1,500 255 678 10.350% idA+ stable 5 Years Bank Permata Tbk.
3. PT INFOASIA TEKNOLOGI GLOBAL Tbk. (Stock Delisting) 90 70 - 6 Sep-08 Dec 391 147 243 339 9 -4
1. Obligasi Infoasia Teknologi Global I Tahun 2004 Seri B IATG01B B 28-Dec-04 23-Dec-09 10 9 - - 13.300% Ca.id negatives 4 Years Bank Mega Tbk.
2. Obligasi Infoasia Teknologi Global I Tahun 2004 Seri C IATG01C B 28-Dec-04 23-Dec-09 80 60 - 6 13.750% Ca.id negatives 5 Years Bank Mega Tbk.
4. PT INDOSAT Tbk. 7,450 7,450 388 6,899 Sep-10 Dec 56,322 38,228 17,735 14,843 2,562 531
1. Obligasi Indosat II Tahun 2002 Seri B ISAT02BXBFTW B 08-Nov-02 21-Jun-11 200 200 10 24 16.000% idAA+ stable 30 Years Bank Rakyat Indonesia Tbk.
2. Obligasi Indosat IV Tahun 2005 ISAT04A S 22-Jun-05 21-Jun-11 815 815 10 600 12.000% idAA+ stable 6 Years Bank Rakyat Indonesia Tbk.
3. Obligasi Syariah Ijarah Indosat Tahun 2005 ISAT04B B 22-Jun-05 21-Jun-11 285 285 19 142 Ijarah Fee Rp8.55 billion Quarterly idAA+(sy) stable 6 Years Bank Rakyat Indonesia Tbk.

4. Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-14 1,230 1,230 71 1,266 10.200% idAA+ stable 7 Years Bank Rakyat Indonesia Tbk.
5. Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 122 1,033 10.650% idAA+ stable 10 Years Bank Rakyat Indonesia Tbk.
Research Division
6. Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14 400 400 18 96 Ijarah Fee Rp40.80 billion Quaterly idAA+(sy) stable 7 Years Bank Rakyat Indonesia Tbk.
7. Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 13 627 10.250% idAA+ stable 7 Years Bank Rakyat Indonesia Tbk.
8. Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08 09-Apr-15 320 320 15 130 10.800% idAA+ stable 10 Years Bank Rakyat Indonesia Tbk.
9. Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 36 164 Ijarah Fee Rp58.425 billion Quaterly idAA+(sy) stable 7 Years Bank Rakyat Indonesia Tbk.
10. Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700 71 1,475 11.250% idAA+ negative 5 Years Bank Rakyat Indonesia Tbk.
11. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 4 1,313 11.750% idAA+ negative 7 Years Bank Rakyat Indonesia Tbk.
12. Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - - Ijarah Fee Rp3.15 billion Quaterly idAA+(sy) negative 5 Years Bank Rakyat Indonesia Tbk.
13. Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 1 29 Ijarah Fee Rp20.21billion Quaterly idAA+(sy) negative 7 Years Bank Rakyat Indonesia Tbk.
5. PT MOBILE-8 TELECOM Tbk. 675 607 62 346 Sep-10 Dec 4,642 4,704 -62 302 -654 -1,052
5% (8 Cp to 15-8-09); 8% (12 Cp to 15-9-
1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 675 607 62 346 11); 18% (12 Cp to 15-9-14)
idD 5 Years Bank Permata Tbk.
6. PT TELEKOMUNIKASI INDONESIA Tbk. 3,000 3,000 860 2,497 Sep-10 Dec 100,061 46,433 42,741 52,122 17,194 8,933
1. Obligasi II Telkom Tahun 2010 Seri A TLKM02A B 07-Jul-10 07-Jun-15 1,005 1,005 524 1,317 9.600% idAAA 5 Years Bank CIMB Niaga Tbk
2. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1,995 1,995 336 1,180 10.200% idAAA 10 Years Bank CIMB Niaga Tbk
74. TRANSPORTATION 1,940 1,940 416 1,966
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 600 70 389 Sep-10 Dec 6,509 5,901 566 376 4 -191
1. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 276 276 70 336 12.000% idCCC 5 Years Bank Rakyat Indonesia Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 324 324 - 53 12.500% idCCC 7 Years Bank Rakyat Indonesia Tbk.
116
2. PT BERLIAN LAJU TANKER Tbk. 1,340 1,340 346 1,577 Sep-10 Dec 23,820 16,727 7,092 4,414 702 -323
1. Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-12 700 700 108 221 10.350% idA- Stable 5 Years Bank Niaga Tbk

TYPE
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA01 S 06-Jul-07 05-Jul-12 200 200 - - Ijarah Fee Rp20.60 billion Quaterly idA- (sy) Stable 5 Years Bank Niaga Tbk
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-12 150 150 166.50 791 Fixed 15.50% idA- stable 3 Years Bank CIMB Niaga Tbk
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14 190 190 72 432 Fixed 16.25% idA- stable 5 Years Bank CIMB Niaga Tbk
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-12 45 45 - 70 Ijarah Fee Rp150 million per Rp1 billion idA- (sy) Stable 3 Years Bank CIMB Niaga Tbk
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 - 63 Ijarah Fee Rp162 million per Rp1 billion idA -(sy) Stable 5 Years Bank CIMB Niaga Tbk
75. CONSTRUCTION
79. OTHERS 715 715 128 727
1. PT PAM LYONNAISE JAYA 100 100 - 4 Sep-10 Dec 1,694 663 1,031 745 251 161
1. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D PLJA01D B 12-Jul-05 12-Jul-12 100 100 - 4 13.875% idA- stable 7 Years Bank Mandiri Tbk.
2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA) 615 615 128 723 Sep-10 Dec 1,219 1,034 791 758 428 276

1. Obligasi TPJ I Tahun 2008 Seri A AIRJ01A B 14-Mar-08 13-Mar-11 97 97 39 105 11.300% A(idn) 3 Years Bank CIMB Niaga Tbk
2. Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13 150 150 51 68 12.500% A(idn) 5 Years Bank CIMB Niaga Tbk
Research Division
3. Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 38 550 13.250% A(idn) 7 Years Bank CIMB Niaga Tbk

8. FINANCE 60,702 60,702 14,124 51,524 Assets Liabilities Equity Sales
81. BANK 40,565 40,565 7,519 31,124
1. PT BANK DANAMON INDONESIA Tbk. 4,050 4,050 1,565 2,831 Sep-10 Dec 105,221 87,364 17,719 13,300 3,503 2,203
1. Obligasi I Bank Danamon Tahun 2007 Seri B BDMN01B B 20-Apr-07 19-Apr-12 1,250 1,250 56 1,322 10.600% idAA+ stable 5 Years Bank Mega Tbk.
9 2. Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 1,879 1,879 1,365 1,365 8.750% idAA+ stable 3 Years Bank Mandiri Tbk.
9 3. Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 921 921 144 144 9.000% idAA+ stable 5 Years Bank Mandiri Tbk.
2. PT BANK CIMB NIAGA Tbk. 2,980 2,980 639 1,571 Sep-10 Dec 129,142 115,976 13,096 10,021 2,319 1,795
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380 1,380 219 1,151 11,30% idAA- 7 Years Bank Permata Tbk
9 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1,600 1,600 420 420 10.850% AA(idn) 10 Years Bank Permata Tbk
3. PT BANK DKI 750 750 58 647 Sep-10 Dec 17,669 15,484 16,267 14,244 1,402 1,240
1. Obligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13 425 425 53 487 11.250% idA- stable 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325 5 160 12.25% (Year 1-5); 22.25% (Year 6-10) idBBB+ stable 10 Years Bank Mega Tbk.
4. INDONESIA EXIMBANK 5,341 5,341 817 3,845 Jun-10 Dec 14,647 10,141 4,507 531 204 150
1. Obligasi Bank Ekspor Indonesia III Tahun 2006 Seri C BEXI03C B 29-Sep-06 28-Sep-11 150 150 1 28 12.800% idAAA 5 Years Bank Permata Tbk
2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B BEXI04B B 19-Jun-09 18-Jun-12 157 157 8 209 11.625% idAAA 3 Years Bank Mega Tbk
117
3. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 17 101 12.000% idAAA 5 Years Bank Mega Tbk
4. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1,427 1,427 - 188 12.750% idAAA 7 Years Bank Mega Tbk

TYPE
5. Obligasi Indonesia Eximbank I Tahun 2010 Seri A BEXI05A B 09-Jul-10 13-Jul-11 1,250 1,250 302 1,734 7.550% idAAA 370 Days Bank Mandiri Tbk
6. Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 382 1,172 8.850% idAAA 3 Years Bank Mandiri Tbk
7. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 99 401 9.600% idAAA 5 Years Bank Mandiri Tbk
8. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 8 13 10.000% idAAA 7 Years Bank Mandiri Tbk
5. PT BANK ICB BUMIPUTERA Tbk. 150 150 - - Sep-10 Dec 7,669 7,110 558 694 35 21
S-1 = 8%pa, S-2 until 10=SBI 3 months + 1% or
1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 150 150 - - 8% (whichever is higher) @ 6 months
idBBB 10 Years Bank Mega Tbk
6. PT BANK LAMPUNG (BPD LAMPUNG) 300 300 229 579 Sep-10 Dec 3,116 2,460 2,799 2,227 317 233
1. Obligasi II Bank Lampung Tahun 2007 BLAM02 B 12-Nov-07 09-Nov-12 300 300 229 579 11.850% idBBB+ stable 5 Years Bank Mandiri Tbk
7. PT BANK MAYAPADA INTERNASIONAL Tbk. 450 450 - 121 Sep-10 Dec 9,256 8,136 1,120 796 136 122
1. Obligasi Bank Mayapada II Tahun 2007 Seri B MAYA02B B 30-May-07 29-May-12 300 300 - 32 12.000% A-(idn) 5 Years Bank Mega Tbk.

2. Obligasi Subordinasi Bank Mayapada II Tahun 2007 MAYA02C B 30-May-07 29-May-17 150 150 - 89 12.5% (Year 1-5) 21.5% (Year 6-10) BBB+ (idn) 10 Years Bank Mega Tbk.
Research Division
8. PT BANK MANDIRI (PERSERO) Tbk 3,500 3,500 108 1,420 Sep-10 Dec 409,366 369,888 39,023 31,311 8,523 6,386
1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B 14-Dec-09 11-Dec-12 3,500 3,500 108 1,420 11.850% idAA+ 7 Years Bank Permata Tbk
9. PT BANK MEGA Tbk. 1,000 1,000 243 1,106 Sep-10 Dec 45,091 40,882 4,209 3,317 675 631
1. Obligasi subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 1,000 1,000 243 1,106 11.5% (Year 1-5) 21.5% (Year 6-10) A(idn) 10 Years Bank Rakyat Indonesia Tbk.
10. PT BANK NEGARA INDONESIA (PERSERO) Tbk. 1,000 1,000 102 842 Sep-10 Dec 224,811 203,449 21,318 17,804 4,241 2,954
1. Obligasi I Bank BNI Tahun 2003 BBNI01XXBFTW B 14-Jul-03 10-Jul-11 1,000 1,000 102 842 13.125% idAA- stable 8 Years Bank Mandiri Tbk.
11. PT BANK OCBC NISP Tbk. 1,480 1,480 182 917 Sep-10 Dec 40,234 35,662 4,573 2,779 490 370
1. Obligasi Subordinasi II Bank NISP Tahun 2008 NISP02 B 12-Mar-08 11-Mar-18 600 600 81 378 11.1% (Year 1-5) 19.1% (Year 6-10) idA+ stable 10 Years Bank Mega Tbk.
2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB B 01-Jul-10 30-Jun-17 880 880 101 539 11.350% AA-(idn) 7 Years Bank Mega Tbk.
12. PT BANK PAN INDONESIA Tbk. 6,900 6,900 2,515 8,716 Sep-10 Dec 95,731 82,612 12,107 6,819 1,569 1,129
1. Obligasi Bank Panin II Tahun 2007 Seri B PNBN02B B 20-Jun-07 19-Jun-12 1,400 1,400 310 2,297 10.750% idAA- stable 5 Years Bank Mandiri Tbk.
2. Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200 55 577 11.000% idAA- stable 7 Years Bank Mandiri Tbk.
3. Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1,500 1,500 661 3,708 11.600% idA+ stable First 5 Years Bank Mandiri Tbk.
4. Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 101 744 11.500% idAA- stable 5 Years Bank Mandiri Tbk.
5. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 174 174 9.000% idAA stable 5 Years Bank Mandiri Tbk.
6. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2,460 2,460 1,216 1,216 10.500% idAA stable 7 Years Bank Mandiri Tbk.
13. PT BANK PERMATA Tbk. 500 500 169 278 Sep-10 Dec 66,879 61,097 5,710 5,014 975 781
1. Obligasi Subordinasi I Permata Bank Tahun 2006 BNLI01 B 15-Dec-06 14-Dec-16 500 500 169 278 12.25% (Year 1-5) 22.25% (Year 6-10) idA stable 10 Years Bank Niaga Tbk
118
14. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 2,000 2,000 46 403 Sep-10 Dec 325,944 293,217 32,727 32,059 8,546 6,657
1. Obligasi Subordinasi II Bank BRI Tahun 2009 BBRI02 B 23-Dec-09 22-Dec-14 2,000 2,000 46 403 10.950% AA+ (idn) 5 Years Bank Mandiri Tbk.

TYPE
15. PT BANK SULUT (BPD SULAWESI UTARA) 400 400 154 509 Sep-10 Dec 3,957 3,534 3,649 3,321 308 214
1. Obligasi Bank Sulut IV Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15 390 390 154 459 12.000% idA- 5 Years Bank Mega Tbk
2. Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT01SB B 12-Apr-10 09-Apr-15 10 10 - 50 12.200% idBBB+ stable 5 Years Bank Mega Tbk
16. PT BANK SYARIAH MUAMALAT INDONESIA Tbk. 314 314 11 69 Jun-10 Dec 15,285 2,078 980 744 83 82
Sharing Revenue equal 17,17% (Year 1-6)
1. Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 SMKBBMI01 S 11-Jul-08 10-Jul-18 314 314 11 69 28,73% (Year 7-10)
A-(idn) 10 Years Bank Negara Indonesia Tbk.
17. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 4,150 4,150 181 1,670 Sep-10 Dec 63,498 57,693 5,805 4,978 847 597
1. Obligasi XII Bank BTN Tahun 2006 BBTN12 B 20-Sep-06 19-Sep-16 1,000 1,000 12 277 12.750% idAA- SO 5 Years Bank Mega Tbk.
2. Obligasi XIII Bank BTN Tahun 2009 Sei A BBTN13A B 01-Jun-09 29-May-12 300 300 25 514 11.750% idAA- SO 3 Years Bank Mega Tbk.
3. Obligasi XIII Bank BTN Tahun 2009 Sei B BBTN13B B 01-Jun-09 29-May-13 300 300 12 133 12.000% idAA- SO 4 Years Bank Mega Tbk.
4. Obligasi XIII Bank BTN Tahun 2009 Sei C BBTN13C B 01-Jun-09 29-May-14 900 900 12 64 12.250% idAA- SO 5 Years Bank Mega Tbk.

5. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1,650 1,650 120 682 10.250% idAA- 10 Years Bank Mega Tbk.
Research Division
18. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 3,150 3,150 313 4,519 Sep-10 Dec 30,760 28,112 2,648 4,099 798 578
1. Obligasi Bank BTPN I Tahun 2009 Seri A BTPN01A B 08-Oct-09 07-Oct-12 350 350 47 591 11.250% AA-(idn) 3 Years Bank Permata Tbk.
2. Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14 400 400 30 528 12.000% AA-(idn) 5 Years Bank Permata Tbk.
3. Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715 715 57 2,938 11.250% AA-(idn) 3 Years Bank Permata Tbk.
4. Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 142 425 12.000% AA-(idn) 5 Years Bank Permata Tbk.
9 5. Obligasi Bank BTPN III Tahun 2010 Seri A BTPN03A B 23-Dec-10 22-Dec-13 400 400 30 30 8.750% AA-(idn) SO 3 Years Bank Permata Tbk.
9 6. Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 7 7 9.200% AA-(idn) SO 5 Years Bank Permata Tbk.
19. PT BANK VICTORIA INTERNATIONAL Tbk. 400 400 102.10 410 Sep-10 Dec 9,141 8,243 898 541 95 76
1. Obligasi II Bank Victoria Tahun 2007 BVIC02A B 22-Mar-07 21-Mar-12 200 200 2.10 101 12.000% BBB+ 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi I Bank Victoria Tahun 2007 BVIC02B B 22-Mar-07 21-Mar-17 200 200 100 309 12.50% (Year 1-5); 21.50% (Year 6-10) BBB 10 Years Bank Mega Tbk.
20. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,750 1,750 87 675 Sep-10 Dec 42,531 37,681 4,850 3,800 1,038 791
1. Obligasi V Bank Jabar Tahun 2006 BJBR05 B 11-Dec-06 08-Dec-11 1,000 1,000 74 309 11.250% idA+ stable 5 Years Bank Negara Indonesia Tbk.
2. Obligasi VI Bank Jabar Banten Tahun 2009 Seri A BJBR06A B 13-Jul-09 10-Jul-12 350 350 13 329 12.000% idA+ stable 3 Years Bank Mega Tbk
3. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400 - 37 12.500% idA+ stable 5 Years Bank Mega Tbk
82. FINANCIAL INSTITUTION 18,407 18,407 6,465 19,322
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 2,544 2,544 1,870 2,087 Sep-10 Dec 5,139 1,729 3,410 2,803 1,420 1,083
1. Obligasi Adira Dinamika Multi Finance II Thn 2006 Seri C ADMF02C B 09-Jun-06 08-Jun-11 90 90 2 51 14.600% idAA- stable 5 Years Bank Permata Tbk.
2. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri B ADMF03B B 14-May-09 13-May-11 51 51 - 24 13.550% idAA- stable 2 Years Bank BNI Tbk
119
3. Obligasi Adira Dinamika Multi Finance III Tahun 2009 Seri C ADMF03C B 14-May-09 13-May-12 403 403 25 169 14.600% idAA- stable 3 Years Bank BNI Tbk
4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri A ADMF04A B 01-Nov-10 29-Apr-12 229 229 396 396 7.600% idAA stable 18 Months Bank BNI Tbk

TYPE
5. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B ADMF04B B 01-Nov-10 29-Oct-12 238 238 248 248 8.250% idAA stable 24 Months Bank BNI Tbk
6. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13 577 577 612 612 8.700% idAA stable 30 Months Bank BNI Tbk
7. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 01-Nov-10 29-Oct-13 284 284 292 292 9.000% idAA stable 36 Months Bank BNI Tbk
8. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14 672 672 295 295 9.250% idAA stable 48 Months Bank BNI Tbk
2. PT ASTRA SEDAYA FINANCE 2,460 2,460 233 2,370 Sep-10 Dec 13,288 9,752 11,263 8,052 2,024 1,699
1. Obligasi Astra Sedaya Finance VIII Tahun 2007 Seri G ASDF08G B 29-Jun-07 28-Jun-11 200 200 2 132 10.350% idAA- stable 48 Months Bank Rakyat Indonesia Tbk.
2. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri E ASDF09E B 10-Mar-08 06-Mar-11 145 145 - 30 10.125% idAA- stable 36 Months Bank Rakyat Indonesia Tbk.
3. Obligasi Astra Sedaya Finance IX Tahun 2008 Seri F ASDF09F B 10-Mar-08 06-Sep-11 221 221 12 63 10.300% idAA- stable 42 Months Bank Rakyat Indonesia Tbk.
4. Obligasi Astra Sedaya Finance X Tahun 2009 Seri C ASDF10C B 03-Apr-09 02-Apr-11 50 50 - 35 14.560% idAA- stable 24 Months Bank Rakyat Indonesia Tbk.
5. Obligasi Astra Sedaya Finance X Tahun 2009 Seri D ASDF10D B 03-Apr-09 02-Oct-11 84 84 25 90 14.900% idAA- stable 30 Months Bank Rakyat Indonesia Tbk.

6. Obligasi Astra Sedaya Finance X Tahun 2009 Seri E ASDF10E B 03-Apr-09 02-Apr-12 260 260 8 65 14.900% idAA- stable 36 Months Bank Rakyat Indonesia Tbk.
7. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A ASDF11A B 19-Mar-10 23-Mar-11 430 430 21 510 8.470% idAA- stable 370 Days Bank Rakyat Indonesia Tbk.
Research Division
8. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri B ASDF11B B 19-Mar-10 18-Mar-12 275 275 57 392 9.000% idAA- stable 24 Months Bank Rakyat Indonesia Tbk.
9. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12 250 250 4 335 10.000% idAA- stable 30 Months Bank Rakyat Indonesia Tbk.
10. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106 106 43 136 10.400% idAA- stable 36 Months Bank Rakyat Indonesia Tbk.
11. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69 35 110 10.750% idAA- stable 42 Months Bank Rakyat Indonesia Tbk.
12. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 26 472 10.900% idAA- stable 48 Months Bank Rakyat Indonesia Tbk.
3. PT BCA FINANCE 725 725 240 1,247 Sep-10 Dec 3,089 1,820 2,029 1,122 1,060 698
1. Obligasi BCA Finance II Tahun 2007 Seri D BCAF02D B 28-Feb-07 27-Feb-11 125 125 3 56 11.375% idAA stable 48 Months Bank Mega Tbk.
2. Obligasi BCA Finance III Tahun 2010 Seri A BCAF03A B 24-Mar-10 23-Jun-11 212 212 23 569 8.650% idAA stable 15 Months Bank Mega Tbk.
3. Obligasi BCA Finance III Tahun 2010 Seri B BCAF03B B 24-Mar-10 23-Mar-12 89 89 95 162 9.050% idAA stable 24 Months Bank Mega Tbk.
4. Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C B 24-Mar-10 23-Mar-13 100 100 8 122 10.450% idAA stable 36 Months Bank Mega Tbk.
5. Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 56 168 10.950% idAA stable 48 Months Bank Mega Tbk.
6. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 56 172 11.200% idAA stable 60 Months Bank Mega Tbk.
4. PT BFI FINANCE INDONESIA Tbk 160 160 16 113 Sep-10 Dec 3,381 1,543 1,838 667 335 259
8 1. Obligasi BFI Finance Indonesia II Tahun 2009 Seri A BFIN03A B 18-Jan-10 20-Jan-11 65 65 1 23 12.000% idA- stable 370 Days Bank Mega Tbk
2. Obligasi BFI Finance Indonesia II Tahun 2009 Seri B BFIN03B B 18-Jan-10 15-Jul-11 30 30 14 54 12.750% idA- stable 18 Months Bank Mega Tbk
3. Obligasi BFI Finance Indonesia II Tahun 2009 Seri C BFIN03C B 18-Jan-10 15-Jan-12 65 65 1 36 13.250% idA- stable 24 Months Bank Mega Tbk
5. PT FEDERAL INTERNATIONAL FINANCE 2,845 2,845 289 2,571 Sep-10 Dec 11,133 8,651 7,672 5,892 3,461 2,759
1. Obligasi Federal International Finance VII Tahun 2007 Seri D FIFA07D B 03-May-07 02-May-11 350 350 9 148 10.750% idAA- stable 48 Months Bank Rakyat Indonesia Tbk.
120
2. Obligasi Federal International Finance VIII Tahun 2008 Seri C FIFA08C B 14-May-08 13-May-11 360 360 6 45 12.625% idAA- stable 3 Years Bank Mandiri Tbk
3. Obligasi Federal International Finance IX Tahun 2009 Seri B FIFA09B B 30-Apr-09 29-Apr-11 93 93 3 114 13.550% idAA- stable 2 Years Bank Rakyat Indonesia Tbk.

TYPE
4. Obligasi Federal International Finance IX Tahun 2009 Seri C FIFA09C B 30-Apr-09 29-Apr-12 542 542 20 342 14.600% idAA- stable 3 Years Bank Rakyat Indonesia Tbk.
5. Obligasi Federal International Finance X Tahun 2010 Seri A FIFA10A B 30-Apr-10 04-May-11 300 300 15 264 8.100% idAA- stable 370 Days Bank Rakyat Indonesia Tbk.
6. Obligasi Federal International Finance X Tahun 2010 Seri B FIFA10B B 30-Apr-10 29-Apr-12 200 200 80 545 8.750% idAA- stable 24 Months Bank Rakyat Indonesia Tbk.
7. Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C B 30-Apr-10 29-Apr-13 400 400 122 964 10.150% idAA- stable 36 Months Bank Rakyat Indonesia Tbk.
8. Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D B 30-Apr-10 29-Apr-14 600 600 35 149 10.550% idAA- stable 48 Months Bank Rakyat Indonesia Tbk.
6. PT INDOMOBIL FINANCE INDONESIA 374 374 13 271 Jun-10 Dec 2,230 1,810 420 288 40 30
1. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri B IMFI03B B 01-May-09 30-Apr-11 170 170 7 203 16.000% idA- stable 2 Years Bank Rakyat Indonesia Tbk.
2. Obligasi Indomobil Finance Indonesia III Tahun 2009 Seri C IMFI03C B 01-May-09 30-Apr-12 204 204 6 68 17.000% idA- stable 3 Years Bank Rakyat Indonesia Tbk.
7. PERUM PEGADAIAN 3,000 3,000 194 1,123 Sep-10 Dec 18,984 14,791 15,989 12,494 2,995 2,297
1. Obligasi X Perum Pegadaian Tahun 2003 Seri A PPGD10AXBFTW B 15-Jul-03 11-Jul-11 337 337 65 151 12.938% idAA+ stable 8 Years Bank Negara Indonesia Tbk.

13.125% (Year 1-3) SBI 3 Months + 1.00% (max.
2. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 9 92 15.5%, min. 10.5%) (Year 4-15)
idAA+ stable 15 Years Bank Negara Indonesia Tbk.
Research Division
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 6 33 13.100% idAA+ stable 10 Years Bank Negara Indonesia Tbk.
13.1% (Year 1) SBI 1 Month + 1.25% (max.16.00%,
4. Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 2 68 min. 10.00%) (Year 2-10)
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 98 549 10.025% idAA+ stable 10 Years Bank Negara Indonesia Tbk.
10.025% (Year 1) SBI+1% (max. 12%, min.
6. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - 8%) (Year 2-10)
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 14 47 11.675% idAA+ stable 5 Years Bank Mega Tbk
8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B 02-Jul-09 01-Jul-14 100 100 - 130 11,675% (Year 1) SBI+3% (max 13%) (Year 2-5) idAA+ stable 5 Years Bank Mega Tbk
9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 - 29 12.650% idAA+ stable 8 Years Bank Mega Tbk
10. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - 24 12.875% idAA+ stable 10 Years Bank Mega Tbk
8. PT SUMMIT OTO FINANCE 1,900 1,900 2,614 2,662 Sep-10 Dec 11,165 7,750 8,418 5,508 2,747 2,241
1. Obligasi Summit Oto Finance III Tahun 2009 Seri B SOFN03B B 20-May-09 19-May-11 35 35 - 5 14.250% idAA- 24 Months Bank Mandiri Tbk.
2. Obligasi Summit Oto Finance III Tahun 2009 Seri C SOFN03C B 20-May-09 19-May-12 365 365 12 55 15.250% idAA- 36 Months Bank Mandiri Tbk.
3. Obligasi Summit Oto Finance IV Tahun 2010 Seri A SOFN04A B 29-Oct-10 02-Nov-11 300 300 453 453 7.300% idAA- 370 Days Bank Mandiri Tbk.
4. Obligasi Summit Oto Finance IV Tahun 2010 Seri B SOFN04B B 29-Oct-10 28-Oct-12 300 300 680 680 8.400% idAA- 24 Months Bank Mandiri Tbk.
5. Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13 600 600 1,390 1,390 9.400% idAA- 36 Months Bank Mandiri Tbk.
6. Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D B 29-Oct-10 28-Oct-14 300 300 79 79 9.750% idAA- 48 Months Bank Mandiri Tbk.
9. PT SINAR MITRA SEPADAN FINANCE 121 121 72 1,108 Sep-10 Dec 1,688 1,243 1,489 1,069 199 175
8 1. Obligasi SMS Finance I Tahun 2009 Seri A SMSF01A B 11-Jan-10 13-Jan-11 85 85 72 966 11.500% BBB+ (idn) Stable 1 Year Bank Mega Tbk
121
2. Obligasi SMS Finance I Tahun 2009 Seri C SMSF01B B 11-Jan-10 08-Jan-12 5 5 - - 13.150% BBB+ (idn) Stable 2 Years Bank Mega Tbk
3. Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10 08-Jan-13 31 31 - 142 13.350% BBB+ (idn) Stable 3 Years Bank Mega Tbk

TYPE
10. PT OTO MULTIARTHA 2,300 2,300 461 3,646 Sep-10 Dec 125,553 9,194 12,553 7,082 2,785 2,111
1. Obligasi Oto Multiartha VI Tahun 2009 Seri B OTMA06B B 14-Dec-09 11-Dec-11 500 500 2 688 11.250% idAA- 2 Years Bank Mandiri Tbk.
2. Obligasi Oto Multiartha VI Tahun 2009 Seri C OTMA06C B 14-Dec-09 11-Dec-12 500 500 - 60 11.750% idAA- 3 Years Bank Mandiri Tbk.
3. Obligasi Oto Multiartha VII Tahun 2010 Seri A OTMA07A B 09-Jun-10 13-Jun-11 300 300 - 392 7.900% idAA- 370 Days Bank Mandiri Tbk.
4. Obligasi Oto Multiartha VII Tahun 2010 Seri B OTMA07B B 09-Jun-10 08-Jun-12 225 225 134 493 8.700% idAA- 2 Years Bank Mandiri Tbk.
5. Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13 575 575 326 1,972 10.050% idAA- 3 Years Bank Mandiri Tbk.
6. Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 200 200 - 42 10.650% idAA- 4 Years Bank Mandiri Tbk.
11. PT MANDIRI TUNAS FINANCE 225 225 29 154 Sep-10 Dec 2,011 1,623 1,652 1,311 359 312
1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI05C B 21-Feb-08 20-Feb-11 50 50 26 96 11.000% idA+ stable 3 Years Bank Mega Tbk.
2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI05D B 21-Feb-08 20-Feb-12 175 175 3 58 11.250% idA+ stable 4 Years Bank Mega Tbk.

12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 978 978 258 1,332 Sep-10 Dec 2,596 1,191 1,405 75 53 54
8 1. Obligasi Sarana Multigriya Finansial II Tahun 2009 SMFP02 B 30-Dec-09 03-Jan-11 251 251 - 185 9.500% AA(idn) 370 Days Bank Permata Tbk
Research Division
2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A SMFP03A B 09-Jul-10 08-Jul-12 500 500 239 1,004 9.250% AA(idn) 2 Years Bank Rakyat Indonesia Tbk
3. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13 227 227 19 143 9.750% AA(idn) 3 Years Bank Rakyat Indonesia Tbk
13. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 775 775 174 640 Sep-10 Dec 3,267 2,817 450 1,116 178 128
1. Obligasi IV WOM Finance Tahun 2007 Seri B WOMF04B B 30-May-07 29-May-11 185 185 16 138 11.625% idAA stable 48 Months Bank Permata Tbk.
2. Obligasi IV WOM Finance Tahun 2007 Seri C WOMF04C B 30-May-07 29-Nov-11 590 590 158 502 12.000% idAA stable 54 Months Bank Permata Tbk.
83. SECURITIES COMPANY 650 650 91 337
1. PT BHAKTI SECURITIES 150 150 18 140 Sep-10 Dec 767 643 496 343 271 300
1. Obligasi Bhakti Securities I Tahun 2008 BSEC01 B 30-May-08 30-May-11 150 150 18 140 14.000% idBBB 3 Years Bank Mega Tbk.
2. PT BNI SECURITIES 300 300 23 131 Sep-10 Dec 1,580 985 1,316 728 264 257
1. Obligasi BNI Securities I Tahun 2007 BNIS01 B 11-May-07 10-May-12 300 300 23 131 12.000% idBBB stable 5 Years Bank Mega Tbk.
3. PT PANIN SEKURITAS Tbk. 200 200 50 66 Sep-10 Dec 1,803 1,199 601 283 228 202
1. Obligasi Panin Sekuritas III Tahun 2007 PANS03 B 18-Jun-07 15-Jun-12 200 200 50 66 11.750% A-(idn) 5 Years Bank Mega Tbk.
84. INSURANCE
85. INVESTMENT FUND / MUTUAL FUND
89. OTHERS 1,080 1,080 49 741
1. PT DANAREKSA (PERSERO) 1,080 1,080 49 741 Sep-10 Dec 2,849 2,643 1,977 1,926 872 717
1. Obligasi II Danareksa Tahun 2007 DNRK02 B 26-Sep-07 25-Sep-12 500 500 41 434 10.875% idA- 2 Years Bank Mega Tbk
2. Obligasi III Danareksa Tahun 2008 Seri B DNRK03B B 23-Jun-08 20-Jun-11 130 130 2 147 13.000% idA- 3 Years Bank Mega Tbk
122
3. Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13 250 250 1 86 13.500% idA- 5 Years Bank Mega Tbk
4. Obligasi IV Danareksa Tahun 2009 DNRK04 B 15-Apr-09 14-Apr-11 200 200 5 74 16.000% idA- 2 Years Bank Mega Tbk

TYPE

9. TRADE, SERVICES & INVESTMENT 2,177 2,177 193 2,211 Assets Liabilities Equity Sales
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 500 500 22 115
1. PT LAUTAN LUAS Tbk. 500 500 22 115 Sep-10 Dec 3,559 2,570 801 2,750 90 53
1. Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500 22 115 11.650% idA- stable 5 Years Bank Mega Tbk.
93. RETAIL TRADE 892 892 95 762
1. PT MATAHARI PUTRA PRIMA Tbk. 528 528 90 535 Sep-10 Dec 10,666 2,690 7,923 6,516 40 5,700
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri A MPPA03A B 15-Apr-09 14-Apr-12 250 250 90 449 16.000% idA+ stable 3 Years Bank Mega Tbk.
2. Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14 52 52 - 15 17.000% idA+ stable 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri A SIKMPPA01A S 15-Apr-09 14-Apr-12 90 90 - 41 Ijarah Fee Rp160 million per billion pa. idA+(sy) stable 3 Years Bank Mega Tbk.
4. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 - 30 Ijarah Fee Rp 170 million per billion pa. idA+(sy) stable 5 Years Bank Mega Tbk.

2. PT MITRA ADIPERKASA Tbk 364 364 5 227 Sep-10 Dec 3,532 2,117 1,415 3,393 302 148
Research Division
1. Obligasi Mitra Adiperkasa I Tahun 2009 seri A MAPI01A B 17-Dec-09 16-Dec-12 199 199 3 190 12.250% idA+ stable 3 Years Bank CIMB Niaga Tbk
2. Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09 16-Dec-14 30 30 - 6 13.000% idA+ stable 5 Years Bank CIMB Niaga Tbk
3. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A S 17-Dec-09 16-Dec-12 96 96 2 9 Ijarah Fee Rp 122 million per billion pa. idA+ (sy) stable 3 Years Bank CIMB Niaga Tbk
4. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 - 22 Ijarah Fee Rp 130 million per billion pa. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk
94. TOURISM, RESTAURANT AND HOTEL 120 120 - -
1. PT PEMBANGUNAN JAYA ANCOL Tbk. 120 120 - - Sep-10 Dec 1,371 376 994 624 127 90
1. Obligasi I Jaya Ancol Tahun 2007 Seri B PJAA01B B 28-Jun-07 27-Jun-12 120 120 - - 10.400% idA+ stable 5 years Bank Permata Tbk.
95. ADVERTISING,PRINTING & MEDIA 575 575 62 1,295
1. PT SURYA CITRA TELEVISI 575 575 62 1,295 Sep-10 Dec 1,649 1,665 1,036 1,063 613 601
1. Obligasi Surya Citra Televisi II Tahun 2007 SCTV02 B 11-Jul-07 10-Jul-12 575 575 62 1,295 10.950% idA stable 5 Years Bank CIMB Niaga Tbk
96. HEALTH CARE
97. COMPUTER AND SERVICES 90 90 14 39
1. PT METRODATA ELECTRONIC Tbk. 90 90 14 39 Sep-10 Dec 1,401 918 352 2,630 138 26
1. Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 90 90 14 39 Ijarah Fee Rp 141.250.000,- per billion BBB+ (idn) 5 Years Bank Mega Tbk.
98. INVESTMENT COMPANY
99. OTHERS
TOTAL 115,812 114,817 21,421 86,523
9 New issues in this month
123
B = Bond S = Sukuk
8 Will be matured in next month

Asset-Backed-Securities Issues
Nominal (Rp Bill.)
Investment Listing Mature
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
Efek Beragun Aset PT Danareksa PT Bank Rakyat Fixed

9 Years 1
RMBS
1. Danareksa SMF I - KPR Investment Indonesia 12-Jan-09 10-Mar-18 100 61 idAAA 13% per
Month
BTN Kelas A Management (Persero) Tbk tahun
Efek Beragun Aset PT Danareksa PT Bank Rakyat

Fixed
RMBS
2. Danareksa SMF II - Investment Indonesia 11-Nov-09 10-Dec-19 360 300 idAAA 10 Years
11% pa
KPR BTN Kelas A Management (Persero) Tbk
Efek Beragun Aset PT Danareksa

PT Bank Mandiri Fixed
RMBS
3. Danareksa BTN 01 - Investment 29-Dec-10 27-Sep-19 689 689 idAAA 9 Years

(Persero) Tbk 9.25%
KPR BTN Kelas A Management
1,149 1,049
RMBS = Residential Mortgage Backed Securities
Research Division
10 Most Active Government Bonds by Value
No. Bond ID Bond Name Value Frequency
1. FR0052 Obligasi Negara RI Seri FR0052 176,625,392,000,000 6,484
2. FR0040 Obligasi Negara Th. 2006 Seri FR0040 118,659,739,000,000 3,962
4. FR0031 Obligasi Negara Th.2005 Seri FR0031 85,399,538,000,000 3,111
6. GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 52,740,844,920,000 301
10 Most Active Government Bonds by Frequency

2. SR002 Sukuk Negara Ritel Seri SR-002 18,779,544,550,000 6,239
3. ORI007 Obligasi Negara Republik Indonesia Seri ORI007 25,131,032,860,000 5,939
9. FR0031 Obligasi Negara Th.2005 Seri FR0031 85,399,538,000,000 3,111
10 Most Active Corporate Bonds by Value

1. PNBN03 Obligasi Subordinasi Bank Panin II Tahun 2008 3,708,220,000,000 171
2. BTPN02A Obligasi Bank BTPN II Tahun 2010 Seri A 2,938,000,000,000 61
3. INDF04 Indofood Sukses Makmur IV Tahun 2007 2,301,389,841,840 339
4. PNBN02B Bank Panin II Tahun 2007 Seri B 2,297,000,000,000 332
5. RMBA01 Obligasi Bentoel I Tahun 2007 2,233,290,000,000 285
6. OTMA07C Obligasi Oto Multiartha VII Tahun 2010 Seri C 1,972,250,000,000 122
7
7. BEXI05A Obligasi
Obli i Indonesia
I d i E
Eximbank
i b k I Tahun
T h 2010 S Serii A 1 733 500 000 000
1,733,500,000,000 198
8. ISAT07A Obligasi Indosat VII Tahun 2009 Seri A 1,474,800,000,000 181
9. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 1,419,600,000,000 345
10. BDMN02A Bank Danamon II Tahun 2010 Seri A 1,365,000,000,000 51
10 Most Active Corporate Bonds by Frequency

1. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,215,510,000,000 656
2. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 1,419,600,000,000 345
3. INDF04 Indofood Sukses Makmur IV Tahun 2007 2,301,389,841,840 339
4. PNBN02B Bank Panin II Tahun 2007 Seri B 2,297,000,000,000 332
5. ISAT05B Indosat V Tahun 2007 Seri B 1,033,000,000,000 296
6. ISAT05A Indosat V Tahun 2007 Seri A 1,266,192,681,800 291
7. RMBA01 Obligasi Bentoel I Tahun 2007 2,233,290,000,000 285
8. BTEL01
0 Obligasi
Ob gas Bakrie
a e Telecom
e eco I Tahun
a u 2007
00 1,162,460,000,000
, , , , 215
9. MEGA01 Obligasi Subordinasi Bank Mega Tahun 2007 1,105,660,000,000 211
10. BEXI05A Obligasi Indonesia Eximbank I Tahun 2010 Seri A 1,733,500,000,000 198
Research Division
Notes
1. Trading Volume, Value and Frequency:
Figures of trading volume, value and Frequency are calculated once, except on the JSX’ members trading data.
Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares):
this figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations
are made
3. Number of listed shares:
this figures refers to the total number of shares that is already listed and can be traded at the exchange
4. Market Capitalization:
this figures indicates the aggregate number of shares multiplied by regular market closing price
∑ (Regular Closing Price * Number of Shares)
5. Jakarta Composite Index = x 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)
Regular Closing Price
Individual Index = x 100
Base Price
6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when
bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO
price.
7. To calculate Financial Ratio, the latest financial reports are used.
• Earnings Per Share (EPS):
The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized
the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER):

PER =
Earning perShare
• Book Value per Share (BV):

The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price/Book Value Ratio (PBV):
PBV =
Book Value perShare
• Debt Equity Ratio (DER):

Total Liabilities
DER =
Total Equity
8 [S] Sharia Compliant Stock

Baru IDX Statistics 2010

Загружено:

Сведения о документе

Исходное описание:

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Baru IDX Statistics 2010

Загружено:

Авторское право:

Доступные форматы

IDX STATISTICS

The IDX Statistics Book includes comparative statistics on all aspects of

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Compiled by Research Division

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

TRADING ACTIVITY (Cumulative Data, January – December 2010)

IDX MEMBERS ACTIVITY (CUMULATIVE DATA, January – December 2010)

TRADING ACTIVITY (4th QUARTER DATA, October - December 2010)

IDX MEMBERS ACTIVITY (4th QUARTER DATA, October - December 2010)

IDX Development 1985 – December 2010 .................................................................................................................. 97

BOND (Cumulative Data, January – December 2010)

© 2010 Indonesia Stock Exchange. All rights reserved.

Total Trading Value of (Billion Rp)

JAKARTA COMPOSITE INDEX

AS OF THE END OF PERIOD

Jakarta Composite Stock Price Index

Trade & Services

7,500 3,000 7,500 3,500

6,000 2,400 6,000 2,800

3,000 1,200 3,000 1,400

Basic Industry Miscellaneous Industry

7,500 350 7,500 1,000

6,000 280 6,000 800

Consumer Goods Manufacturing *)

7,500 1,125 7,500 750

6,000 900 6,000 600

*) Basic Industry + Miscellaneous + Consumer Goods

4,500 150 4,500 450

3,000 100 3,000 300

1,500 50 1,500 150

7,500 450 7,500 450

6,000 360 6,000 360

3,000 180 3,000 180

LQ45 Jakarta Islamic Index

8,250 625 7,500

6,600 500 6,000 400

Jakarta Islamic Index

4,950 375 4,500 300

Main Board Index Development Board Index

Main Board Index

6,000 800 6,000 600

4,500 600 4,500 450

1,500 200 1,500 150

7,500 750 7,500 300

6,000 600 6,000 240

4,500 450 4,500 180

1,500 150 1,500 60

7,500 350 7,500 250

6,000 280 6,000 200

4,500 210 4,500 150

3,000 140 3,000 100

This page is intentionally left blank

Volume Value Freq. Volume Value Freq.

Active Stocks 409

Monthly Trading in Volume and Value, January 2009 - December 2010

Trading Volume and Value

Volume (Billion Shares)

1. Agriculture 15 - 105,233 52,344 41,538,810 1,084,931 15.01 3.53

8. Finance 70 - 804,925 96,528 194,743,982 2,695,139 18.67 2.21

TOTAL 424 1 3,247,097 1,330,865 1,176,237,420 25,918,560

Net Purchase by Foreigners, 2000 - Q4 2010