Arca Continental *

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 527 409005 13261822 24.94147144 24.91853148 24.884121541 24.94720643
1/5/2010 1990 1157148.9 37528674 24.94720643 24.94720643 24.88985653 24.97588138
1/6/2010 184 350001 11327904 24.832506631 24.94720643 24.832506631 24.95867641
1/7/2010 56 524733.3 16971110 24.94147144 24.88985653 24.545757131 24.99882134
1/8/2010 371 344637 11078760 24.603107031 24.93573645 24.545757131 24.93573645
1/11/2010 122 305479.8 9627312 24.041078013 24.517082182 23.800208434 24.603107031
1/12/2010 173 697454.1 21365319 23.456109035 24.041078013 23.433169075 24.041078013
1/13/2010 170 1025865 31036018 23.289794325 23.456109035 23.169359535 23.456109035
1/14/2010 531 1409793.3 43865143 24.023873043 23.289794325 23.278324345 24.098427913
1/15/2010 664 2646731.7 82977311 24.109897893 24.029608033 24.029608033 24.207392722
1/18/2010 249 1890541.8 59266806 24.109897893 24.144307833 24.029608033 24.150042823
1/19/2010 522 566706.6 17809351 24.213127712 24.115632883 23.914908233 24.367972442
1/20/2010 483 694772.1 21871031 24.213127712 24.201657732 24.178717772 24.218862702
1/21/2010 247 1167206.4 37053216 24.230332682 24.224597692 24.201657732 24.545757131
1/22/2010 365 812646 25130183 23.840353363 24.201657732 23.565073844 24.201657732
1/25/2010 13 79119 2429890 23.714183584 23.857558333 23.513458934 23.857558333
1/26/2010 393 1594180.8 48917635 23.685508634 23.685508634 23.507723944 23.714183584
1/27/2010 341 1483414.2 45523163 23.593748794 23.679773644 23.519193924 23.691243624
1/28/2010 172 1192417.2 36508855 23.891968273 23.570808834 23.226709435 24.086957933
1/29/2010 23 866151.9 26977268 24.086957933 23.909173243 23.909173243 24.086957933
2/1/2010 - - - - - - -
2/2/2010 1040 1042493.4 32612342 24.046813003 24.086957933 24.029608033 24.086957933
2/3/2010 317 1009773 31614073 24.086957933 24.046813003 24.046813003 24.086957933
2/4/2010 220 254924.1 7931233 23.966523143 24.086957933 23.513458934 24.086957933
2/5/2010 455 424292.4 12964271 23.783003464 23.943583183 22.945694926 23.943583183
2/8/2010 51 192031.2 5930438 23.513458934 23.794473444 23.513458934 23.794473444
2/9/2010 355 143889.3 4450279 23.828883383 23.513458934 23.513458934 23.851823343
2/10/2010 100 306150.3 9420560 23.760063504 23.828883383 23.628158734 23.828883383
2/11/2010 458 1020232.8 31379262 23.857558333 23.742858534 23.484783984 23.857558333
2/12/2010 338 681362.1 20822526 23.318469275 23.513458934 23.180829515 23.622423744
2/15/2010 115 2492516.7 75466271 23.306999295 23.284059335 20.892568512 23.370084185
2/16/2010 249 564292.8 17084901 23.565073844 23.306999295 22.939959936 23.788738454
2/17/2010 68 370920.6 11306874 23.479048994 23.656833684 23.226709435 23.656833684
2/18/2010 31 668488.5 20377902 23.547868874 23.479048994 23.398759135 23.628158734
2/19/2010 610 1767706.2 54065293 23.570808834 23.513458934 23.513458934 23.576543824
2/22/2010 499 1450425.6 44347583 23.536398894 23.570808834 23.335674245 23.593748794
2/23/2010 144 285498.9 8766594 23.616688754 23.536398894 23.536398894 24.029608033
2/24/2010 131 117471.6 3631312 23.788738454 23.616688754 23.616688754 24.086957933
2/25/2010 25 55383.3 1718920 24.000933083 23.788738454 23.788738454 24.086957933
2/26/2010 1475 1028144.7 32073449 24.012403063 23.977993123 23.972258133 24.201657732
3/1/2010 887 481955.4 15008583 23.960788153 24.086957933 23.570808834 24.086957933
3/2/2010 1023 2702249.1 84784503 24.132837853 23.972258133 23.972258133 24.144307833
3/3/2010 1353 5110953.3 160569681 24.184452762 24.132837853 24.132837853 24.201657732
3/4/2010 141 1733913 54394654 23.989463103 24.172982783 23.800208434 24.230332682
3/5/2010 978 839868.3 26463534 24.236067672 24.000933083 24.000933083 24.259007632
3/8/2010 115 1582916.4 49657742 24.086957933 24.236067672 24.086957933 24.236067672
3/9/2010 549 2497880.7 78350343 24.121367873 24.086957933 24.086957933 24.144307833
3/10/2010 56 1076688.9 33746314 24.098427913 24.172982783 24.086957933 24.172982783
3/11/2010 79 849389.4 26665367 24.201657732 24.098427913 24.086957933 24.270477612
3/12/2010 107 1444793.4 45490579 24.264742622 24.201657732 24.201657732 24.287682582
3/15/2010 - - - - - - -
3/16/2010 1625 2186768.7 68619108 24.184452762 24.259007632 24.081222943 24.362237452
3/17/2010 1035 3185411.4 99960539 24.138572843 24.184452762 24.086957933 24.184452762
3/18/2010 426 2015254.8 63201346 24.138572843 24.144307833 24.081222943 24.144307833
3/19/2010 229 2111136.3 66209603 24.178717772 24.144307833 24.092692923 24.190187752
3/22/2010 23 1334563.2 41998582 24.213127712 24.127102863 24.127102863 24.241802662
3/23/2010 882 1759123.8 55344399 24.236067672 24.213127712 24.172982783 24.259007632
3/24/2010 98 3462059.7 109142327 24.184452762 24.230332682 24.184452762 24.316357532
3/25/2010 405 1975963.5 62156945 24.190187752 24.287682582 24.172982783 24.287682582
3/26/2010 1686 2032687.8 63906717 24.207392722 24.172982783 23.800208434 24.230332682
3/29/2010 1037 2091021.3 65817277 24.236067672 24.150042823 24.150042823 24.373707432
3/30/2010 223 2425466.7 76776118 24.362237452 24.345032482 24.304887552 24.431057332
3/31/2010 104 1567494.9 49770282 24.442527312 24.385177412 24.385177412 25.10778615
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 191 1243241.1 39583342 24.723541821 24.459732282 24.086957933 24.780891721
4/6/2010 104 295690.5 9542571 24.838241621 24.729276811 24.729276811 24.838241621
4/7/2010 347 3704378.4 119543119 24.91279649 24.838241621 24.769421741 24.94720643
4/8/2010 183 2755620.9 89439886 24.93573645 24.91279649 24.91279649 25.01602631
4/9/2010 212 1481805 48076147 24.98735136 24.94720643 24.94147144 25.00455633
4/12/2010 522 1135156.5 36828509 24.98161637 24.98161637 24.93000146 25.0217613
4/13/2010 82 270882 8819545 25.07337621 25.00455633 24.94720643 25.17660603
4/14/2010 764 1425348.9 46883865 25.388800659 25.11925613 25.11925613 25.411740619
4/15/2010 504 4181103.9 137884982 25.406005629 25.388800659 25.319980779 25.411740619
4/16/2010 550 1143202.5 37813241 25.492030479 25.434680579 25.388800659 26.163024307
4/19/2010 290 1609334.1 53361604 25.537910399 25.492030479 25.451885549 25.537910399
4/20/2010 656 952914.6 31954679 25.864804828 25.629670238 25.629670238 25.979504627
4/21/2010 845 1919641.5 65187298 26.174494287 25.870539818 25.870539818 26.266254127
4/22/2010 485 1927017 65623649 26.501388716 26.174494287 25.807454928 26.610353526
4/23/2010 141 1115175.6 38524796 27.332962264 26.507123706 26.501388716 27.522216933
4/26/2010 122 3407481 119026056 27.438517578 28.118762938 27.385739921 28.118762938
4/27/2010 246 2583972.9 89370476 26.64685272 27.438517578 26.447470459 27.444381762
4/28/2010 484 973431.9 32861579 26.635124351 26.652716904 26.330186776 27.092530714
4/29/2010 132 1829660.4 62878468 26.998703768 26.640988535 26.640988535 27.063209793
4/30/2010 149 1723453.2 59577230 27.268456238 26.998703768 26.998703768 27.286048791
5/3/2010 1244 3451331.7 120967212 27.59685055 27.268456238 27.268456238 27.678949128
5/4/2010 683 2201787.9 77151775 27.491295235 27.59685055 27.444381762 27.59685055
5/5/2010 110 4126659.3 144318760 27.450245946 27.485431051 27.379875737 27.555801261
5/6/2010 194 262701.9 9142801 27.209814397 27.450245946 27.192221844 27.467838499
5/7/2010 29 2273665.5 78495652 27.133580003 27.203950213 27.133580003 27.321233895
5/10/2010 199 3018456.9 104164024 27.145308371 27.239135317 27.092530714 27.239135317
5/11/2010 19 19846.8 683674 27.063209793 27.168765108 27.063209793 27.168765108
5/12/2010 105 4354495.2 148567255 26.805185691 27.074938162 26.781728955 27.074938162
5/13/2010 72 88774.2 3026254 26.852099164 26.805185691 26.734815482 26.857963349
5/14/2010 70 2164374 72732688 26.693766193 26.887284269 26.382964433 26.887284269
5/17/2010 331 65038.5 2204492 26.652716904 26.670309456 26.394692802 26.682037824
5/18/2010 339 3288668.4 110380146 26.547161589 26.682037824 25.21599179 26.682037824
5/19/2010 533 1221114.6 40838438 26.330186776 26.5061123 24.629573376 26.5061123
5/20/2010 59 59004 1928414 25.708583258 25.925558071 25.550250286 25.925558071
5/21/2010 362 5417640 177786238 26.113211963 25.603027943 25.603027943 26.160125436
5/24/2010 591 3803344.2 126074188 26.207038909 26.124940331 25.949014807 26.271544935
5/25/2010 461 3526159.5 116221290 25.919693887 25.808274388 25.802410204 26.089755227
5/26/2010 526 2467305.9 81330943 25.931422255 25.925558071 25.849323677 26.388828618
5/27/2010 91 3096234.9 102227097 25.978335728 25.984199912 25.919693887 26.007656649
5/28/2010 15 36341.1 1197853 26.007656649 26.036977569 25.714447442 26.036977569
5/31/2010 1051 3176694.9 104934877 25.949014807 26.975247031 25.21599179 26.975247031
6/1/2010 72 1098949.5 36160059 25.62648468 25.949014807 25.62648468 26.007656649
6/2/2010 62 2705869.8 88480220 25.673398153 25.802410204 25.62648468 25.802410204
6/3/2010 1867 3956754.6 128943794 25.62648468 25.673398153 25.620620496 25.685126521
6/4/2010 268 307089 9989431 25.538521918 25.421238235 25.327411289 25.62648468
6/7/2010 260 3964934.7 128682265 25.62648468 25.614756311 25.391917314 25.62648468
6/8/2010 1182 5745916.8 187280284 25.638213048 25.685126521 25.620620496 25.685126521
6/9/2010 725 2037917.7 66746927 25.773089283 25.679262337 25.679262337 25.802410204
6/10/2010 375 1419180.3 46588433 25.820002756 26.154261252 25.773089283 26.154261252
6/11/2010 121 3664684.8 120686253 26.095619411 25.802410204 25.802410204 26.095619411
6/14/2010 439 1280520.9 42774038 26.271544935 26.189446357 25.949014807 26.300865855
6/15/2010 293 1371172.5 45800380 26.271544935 26.371236065 26.154261252 26.377100249
6/16/2010 117 178218.9 5932035 26.160125436 26.289137487 26.142532884 26.289137487
6/17/2010 92 500461.2 16976445 26.682037824 26.130804516 26.130804516 26.711358745
6/18/2010 117 986841.9 33007760 25.696854889 26.594075062 25.21599179 26.705494561
6/21/2010 1517 1869622.2 62034191 26.083891042 25.990064096 25.949014807 26.388828618
6/22/2010 382 1305865.8 43336420 26.095619411 26.083891042 25.978335728 26.142532884
6/23/2010 26 363411 11969470 25.89623715 26.189446357 25.210127606 26.189446357
6/24/2010 453 1028547 34083039 26.248088198 25.820002756 25.820002756 26.271544935
6/25/2010 412 2186902.8 72585454 26.095619411 26.277409119 26.083891042 26.277409119
6/28/2010 251 727894.8 24018937 25.913829702 26.083891042 25.755496731 26.095619411
6/29/2010 336 1018221.3 33469759 25.954878991 25.802410204 25.649941416 25.960743176
6/30/2010 262 2676636 88656647 25.861052045 25.960743176 25.802410204 26.095619411
7/1/2010 276 1214677.8 40260657 26.060434306 25.861052045 25.861052045 26.124940331
7/2/2010 287 4682906.1 155293490 26.06629849 26.048705938 26.042841753 26.095619411
7/5/2010 18 59138.1 1960421 26.06629849 26.130804516 26.060434306 26.130804516
7/6/2010 851 1435138.2 48185699 26.418149538 26.095619411 26.089755227 26.418149538
7/7/2010 164 2485543.5 83004345 26.230495646 26.412285354 25.685126521 26.412285354
7/8/2010 257 2307458.7 76920927 26.212903093 26.295001671 26.207038909 26.295001671
7/9/2010 224 2671808.4 89653466 26.470927195 26.283273303 26.277409119 26.488519748
7/12/2010 217 1892955.6 63819624 26.517840669 26.465063011 26.465063011 26.535433221
7/13/2010 420 2661750.9 90442636 26.752408034 26.682037824 26.664445272 26.793457323
7/14/2010 783 4002482.7 135886106 26.717222929 26.857963349 26.682037824 26.857963349
7/15/2010 359 4247349.3 144433597 26.922469374 26.975247031 26.664445272 26.975247031
7/16/2010 865 4222674.9 144434900 26.781728955 26.922469374 26.770000586 26.975247031
7/19/2010 123 5470073.1 185723890 26.723087113 26.781728955 26.5061123 26.781728955
7/20/2010 263 5953771.8 202498711 26.787593139 26.723087113 26.723087113 26.975247031
7/21/2010 111 4562484.3 155225096 26.857963349 26.770000586 26.682037824 26.945926111
7/22/2010 340 3325143.6 113599263 26.869691717 26.863827533 26.857963349 26.975247031
7/23/2010 77 1941499.8 66560986 27.092530714 26.869691717 26.869691717 27.121851635
7/26/2010 439 4138996.5 143165486 27.209814397 27.039753057 27.039753057 27.356419
7/27/2010 53 3388841.1 117605235 27.315369711 27.215678581 27.215678581 27.315369711
7/28/2010 767 7655634.9 266279729 27.432653394 27.327098079 27.327098079 27.649628207
7/29/2010 585 1948473 68005912 27.461974315 27.485431051 27.356419 27.485431051
7/30/2010 109 2869605.9 101214944 27.420925026 27.520616156 26.388828618 27.995615071
8/2/2010 72 264579.3 9275232 27.825553731 27.444381762 27.268456238 28.148083859
8/3/2010 44 279330.3 9904926 28.183268964 27.849010468 27.684813312 28.265367541
8/4/2010 48 208123.2 7562143 28.863514323 28.183268964 28.171540595 28.881106876
8/5/2010 114 470825.1 17234772 28.71690972 27.561665445 27.561665445 28.881106876
8/6/2010 29 177548.4 6448670 28.441293066 28.675860431 28.236046621 28.681724615
8/9/2010 224 739025.1 26975903 28.441293066 28.734502272 28.441293066 29.015983111
8/10/2010 60 95881.5 3469232 28.435428881 28.54684838 28.382651224 28.669996247
8/11/2010 120 382721.4 13706665 28.142219675 28.37678704 27.86660302 28.37678704
8/12/2010 18 102318.3 3633885 27.796232811 28.03666436 27.790368626 28.230182437
8/13/2010 149 306820.8 10725243 27.849010468 27.590986366 27.268456238 28.148083859
8/16/2010 98 409809.6 14551683 27.913516493 27.796232811 27.796232811 28.148083859
8/17/2010 129 445748.4 16109185 28.61721859 27.913516493 27.913516493 28.711045536
8/18/2010 161 1366747.2 50133483 29.203637003 28.148083859 28.148083859 29.203637003
8/19/2010 555 1747859.4 65057907 29.291599766 29.027711479 29.027711479 29.350241607
8/20/2010 256 387012.6 14417993 29.262278845 29.379562528 29.203637003 29.379562528
8/23/2010 352 1087416.9 40336331 29.244686292 29.262278845 28.974933822 29.309192318
8/24/2010 290 1304927.1 48354913 29.092217505 29.244686292 29.086353321 29.244686292
8/25/2010 174 1168949.7 43248969 29.144995162 29.203637003 29.021847295 29.203637003
8/26/2010 733 2954357.1 110065847 29.320920686 29.320920686 29.139130978 29.766598681
8/27/2010 179 1322762.4 50543638 30.552399355 29.320920686 29.320920686 30.611041196
8/30/2010 387 1584927.9 61320019 30.229869227 30.552399355 29.684500103 30.681411406
8/31/2010 411 6143925.6 232989935 29.819376338 30.288511069 29.0570324 30.288511069
9/1/2010 214 1924066.8 73534601 30.452708225 29.819376338 29.819376338 30.493757514
9/2/2010 126 394388.1 15022555 29.942524205 30.452708225 29.702092655 30.452708225
9/3/2010 170 763967.7 29047033 29.872153995 30.194684123 29.614129893 30.200548307
9/6/2010 19 35804.7 1354263 29.672771734 29.948388389 29.614129893 29.954252573
9/7/2010 544 622492.2 23212654 29.309192318 29.602401525 29.080489137 29.661043366
9/8/2010 205 362606.4 13514797 29.391290896 29.332649054 29.262278845 29.614129893
9/9/2010 209 624235.5 23456095 29.602401525 29.479253658 29.479253658 29.672771734
9/10/2010 237 802588.5 30267316 29.813512154 29.602401525 29.537895499 29.831104706
9/13/2010 161 853010.1 32348914 29.936660021 29.813512154 29.760734496 29.965980941
9/14/2010 186 748009.8 28467801 29.924931652 29.9073391 29.9073391 29.995301862
9/15/2010 147 743048.1 28459354 30.14777065 29.9073391 29.9073391 30.200548307
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 464 2764471.5 105205609 30.071536256 30.141906465 29.9073391 30.31783199
9/21/2010 283 3373285.5 128498002 30.036351151 30.083264624 29.9073391 30.083264624
9/22/2010 95 973566 37242872 30.024622783 30.452708225 29.913203284 30.452708225
9/23/2010 41 63295.2 2428499 30.171227386 29.995301862 29.995301862 30.31783199
9/24/2010 133 2598723.9 100493679 30.411658936 30.376473831 30.364745463 30.452708225
9/27/2010 41 543239.1 20993784 30.399930567 30.370609647 30.358881278 30.411658936
9/28/2010 128 1297953.9 50202555 30.370609647 30.376473831 30.259190148 30.493757514
9/29/2010 60 303066 11649382 30.200548307 30.370609647 30.030486967 30.405794752
9/30/2010 412 2355734.7 90910541 30.265054332 30.364745463 30.024622783 30.405794752
10/1/2010 82 264311.1 10099800 30.206412491 30.353017094 30.024622783 30.353017094
10/4/2010 193 733929.3 28295943 30.323696174 30.212276675 30.024622783 30.34715291
10/5/2010 187 959217.3 36544035 29.860425627 30.493757514 29.731413576 30.493757514
10/6/2010 180 534120.3 20267306 29.766598681 29.901474916 29.320920686 30.200548307
10/7/2010 97 138525.3 5245692 29.83696889 29.825240522 29.379562528 29.971845125
10/8/2010 420 1964430.9 74266591 29.725549392 29.848697259 29.320920686 29.848697259
10/11/2010 92 847780.2 32009982 29.619994077 29.66690755 29.320920686 29.731413576
10/12/2010 135 2726655.3 103032929 29.608265709 29.619994077 29.232957924 29.784191233
10/13/2010 126 2975679 112762538 29.790055417 29.790055417 29.713821023 29.842833074
10/14/2010 49 150460.2 5722045 29.9073391 29.9073391 29.760734496 29.989437678
10/15/2010 78 1133681.4 42785761 29.784191233 29.995301862 29.643450814 29.995301862
10/18/2010 230 532779.3 20226583 29.872153995 29.743141944 29.743141944 29.872153995
10/19/2010 48 315403.2 11952010 29.784191233 29.719685207 29.232957924 29.819376338
10/20/2010 362 1523644.2 57775256 29.784191233 29.790055417 29.391290896 29.878018179
10/21/2010 249 1486230.3 56352338 29.772462865 29.842833074 29.625858261 29.9073391
10/22/2010 660 2265485.4 83753961 29.32678487 29.772462865 28.793144114 29.772462865
10/25/2010 620 517894.2 19441194 29.672771734 29.32678487 28.148083859 29.784191233
10/26/2010 94 242721 9163483 29.73727776 29.672771734 29.625858261 29.790055417
10/27/2010 657 1941097.5 73401992 29.73727776 29.73727776 29.719685207 29.749006128
10/28/2010 157 206514 7835471 29.866289811 29.9073391 29.379562528 29.9073391
10/29/2010 323 784887.3 29820757 29.9073391 29.848697259 29.848697259 29.965980941
11/1/2010 210 707511.6 26855176 29.883882363 29.9073391 29.614129893 29.9073391
11/2/2010 - - - - - - -
11/3/2010 971 1358433 51684845 29.954252573 29.9073391 29.854561443 29.960116757
11/4/2010 949 607338.9 23251191 30.018758599 30.136042281 29.883882363 30.171227386
11/5/2010 377 710595.9 26865219 29.684500103 29.989437678 29.438204369 30.106721361
11/8/2010 340 396399.6 15053603 29.760734496 29.614129893 29.614129893 30.00703023
11/9/2010 424 1553280.3 55516259 29.584808972 29.760734496 25.362596394 30.018758599
11/10/2010 276 466131.6 17597745 29.784191233 30.018758599 29.438204369 30.018758599
11/11/2010 1616 6132124.8 244405053 31.273694004 29.784191233 29.784191233 31.666594341
11/12/2010 949 1819468.8 72304469 31.232644715 31.29715074 31.215052163 31.314743293
11/15/2010 - - - - - - -
11/16/2010 1177 2010159 79434416 31.074311743 31.232644715 30.95702806 31.238508899
11/17/2010 585 3458707.2 137448505 31.185731242 31.074311743 31.068447559 31.373385134
11/18/2010 1059 4466602.8 177351871 31.215052163 31.314743293 31.168138689 31.314743293
11/19/2010 598 1373184 54494993 31.220916347 31.215052163 31.168138689 31.250237267
11/22/2010 362 1628510.4 64600479 31.168138689 31.232644715 31.080175927 31.232644715
11/23/2010 691 3533803.2 140000891 31.074311743 31.185731242 30.78696672 31.250237267
11/24/2010 630 9588954.6 380689583 31.074311743 31.19745961 31.021534086 31.666594341
11/25/2010 386 2009756.7 79453636 31.109496848 31.021534086 31.021534086 31.191595426
11/26/2010 309 1660828.5 65618240 31.074311743 31.080175927 31.021534086 31.080175927
11/29/2010 1039 1963224 77564695 31.056719191 31.19745961 30.974620613 31.19745961
11/30/2010 2928 48528778.5 1946813233 31.373385134 30.962892245 30.728324879 32.663505644
12/1/2010 1162 1609602.3 64235334 31.36752095 31.373385134 31.144681953 31.666594341
12/2/2010 830 1458471.6 58208900 31.373385134 31.660730157 31.209187978 31.660730157
12/3/2010 515 556917.3 22208178 31.36752095 31.373385134 31.285422372 31.373385134
12/6/2010 1173 1248202.8 49863857 31.455483712 31.666594341 31.156410321 31.666594341
12/7/2010 664 1144275.3 46074083 31.672458525 31.514125553 31.514125553 31.725236182
12/8/2010 577 465327 18853655 31.930482627 31.725236182 31.613816684 31.959803548
12/9/2010 467 620212.5 25346848 32.446530831 31.959803548 31.754557103 32.663505644
12/10/2010 394 683507.7 28506010 33.449306319 32.446530831 31.959803548 34.182329336
12/13/2010 438 420001.2 17684331 32.939122299 33.466898871 32.780789327 34.012267996
12/14/2010 562 749082.6 31324406 32.839431169 32.839431169 32.563814514 33.208874769
12/15/2010 394 569790.9 23813616 33.044677613 32.845295353 32.663505644 33.308565899
12/16/2010 260 235747.8 9913259 33.085726902 33.044677613 32.845295353 33.267516611
12/17/2010 618 602913.6 25505388 33.625231843 32.845295353 32.72801167 33.77770063
12/20/2010 286 256667.4 11055473 34.08850239 33.654552764 33.560725817 34.323069755
12/21/2010 424 781400.7 35719763 35.742202316 34.100230758 34.100230758 37.501457558
12/22/2010 185 423890.1 18993779 35.167512271 35.765659053 35.120598798 35.765659053
12/23/2010 173 169502.4 7572352 35.179240639 35.167512271 34.897759801 35.185104823
12/24/2010 11 19176.3 857515 35.161648087 35.185104823 34.891895617 35.185104823
12/27/2010 113 124310.7 5519776 34.903623985 35.155783903 34.862574696 35.155783903
12/28/2010 158 81130.5 3607318 34.874303064 34.962265826 34.59868641 35.03850022
12/29/2010 303 144157.5 6411569 35.003315115 34.932944906 34.932944906 35.015043483
12/30/2010 331 240843.6 10721723 34.745291013 35.003315115 34.715970092 35.190969008
12/31/2010 138 87567.3 3901468 35.185104823 34.803932854 34.803932854 35.196833192
1/3/2011 164 230383.8 10377729 35.748066501 40.16966134 35.190969008 40.16966134
1/4/2011 269 219387.6 10008217 36.123374285 35.806708342 35.47831403 36.346213283
1/5/2011 672 297970.2 13993460 37.061643747 36.182016127 36.182016127 37.530778478
1/6/2011 211 337932 15815376 36.5983732 37.049915379 36.387262572 37.0792363
1/7/2011 211 261763.2 12180642 36.686335963 36.563188096 36.357941651 36.885718223
1/10/2011 431 1349850.6 63103363 36.979545169 36.686335963 36.357941651 37.999913209
1/11/2011 322 1434199.5 67090737 36.393126756 36.979545169 36.357941651 38.703615306
1/12/2011 356 327874.5 14969069 35.894671104 36.357941651 35.654239554 36.545595543
1/13/2011 165 128065.5 5824119 35.806708342 35.894671104 35.654239554 36.006090603
1/14/2011 178 116935.2 5357714 36.12923847 35.806708342 35.771523237 36.269978889
1/17/2011 197 73620.9 3358358 35.947448761 36.117510101 35.765659053 36.117510101
1/18/2011 463 527013 24332357 36.856397303 35.859485999 35.507634951 38.117196892
1/19/2011 498 547664.4 25089379 35.982633866 36.12923847 35.830165079 36.187880311
1/20/2011 401 310441.5 13978878 35.202697376 36.064732444 35.056092772 36.064732444
1/21/2011 307 411150.6 18192347 34.62800733 35.196833192 34.59868641 35.237882481
1/24/2011 473 754983 33249179 34.633871515 34.686649172 34.545908752 35.624918634
1/25/2011 1833 3601255.5 179127472 38.926454303 36.42831186 36.42831186 40.521512388
1/26/2011 659 789849 38688798 38.486640493 38.938182671 38.410406099 39.811946108
1/27/2011 466 2473072.2 121075159 38.53941815 38.703615306 38.234480575 38.762257147
1/28/2011 670 1205559 58505255 38.12892526 38.586331623 38.105468524 38.586331623
1/31/2011 532 881573.4 42685066 38.023369946 38.12892526 37.823987685 38.410406099
2/1/2011 549 913891.5 44543136 38.46904794 38.703615306 38.205159654 38.703615306
2/2/2011 346 1057780.8 52721397 39.196206773 39.29003372 38.703615306 39.31935464
2/3/2011 262 331495.2 16467897 39.125836564 39.196206773 38.996824513 39.225527694
2/4/2011 185 204368.4 10194795 39.471823428 39.114108195 39.002688697 39.542193637
2/7/2011 - - - - - - -
2/8/2011 722 547262.1 27904029 40.081698578 39.583242926 39.471823428 40.26935247
2/9/2011 277 549005.4 27799642 39.48941598 40.081698578 39.207935142 40.087562762
2/10/2011 367 353487.6 17774635 39.495280164 39.876452133 38.996824513 39.876452133
2/11/2011 362 518832.9 25794897 39.213799326 39.436638323 38.703615306 39.465959244
2/14/2011 289 355901.4 17548110 38.996824513 39.213799326 38.46904794 39.213799326
2/15/2011 387 1015271.1 50319891 38.902997566 38.996824513 38.762257147 39.014417065
2/16/2011 400 1138106.7 56339778 38.944046855 38.902997566 37.823987685 38.973367776
2/17/2011 162 435556.8 21586792 39.037873802 38.996824513 38.932318487 39.131700748
2/18/2011 175 404445.6 20108408 38.996824513 39.29003372 38.422134467 39.436638323
2/21/2011 71 62892.9 3109392 38.603924175 39.055466354 38.463183756 39.084787275
2/22/2011 298 705366 34287812 38.175838733 38.545282334 37.900222079 38.545282334
2/23/2011 394 483564.6 23509988 38.222752207 38.140653629 38.117196892 38.404541915
2/24/2011 469 328142.7 16135540 38.80917062 38.222752207 38.222752207 38.87954083
2/25/2011 244 315000.9 15562048 38.668430201 38.80917062 38.26966568 39.29003372
2/28/2011 480 911209.5 44757795 38.621516728 38.703615306 38.381085178 38.815034804
3/1/2011 240 244330.2 12020329 38.715343674 38.680158569 38.615652544 38.762257147
3/2/2011 448 316610.1 15729403 39.278305351 38.996824513 38.703615306 39.548057821
3/3/2011 251 1088489.7 55040146 39.894044686 39.876452133 39.700526609 39.993735816
3/4/2011 161 144559.8 7332501 39.89990887 39.894044686 39.841267028 39.923365606
3/7/2011 100 157299.3 7961917 39.817810292 39.923365606 39.712254977 39.935093975
3/8/2011 228 300249.9 15253289 39.952686527 39.876452133 39.876452133 40.075834394
3/9/2011 312 398679.3 20260120 39.852995397 39.952686527 39.817810292 40.111019499
3/10/2011 267 347453.1 17463347 39.495280164 40.16966134 39.348675561 40.16966134
3/11/2011 293 260154 13115006 39.788489371 39.495280164 39.295897904 39.958550711
3/14/2011 225 427376.7 21659709 40.116883683 39.72984753 39.700526609 40.386636153
3/15/2011 475 428315.4 21661312 39.835402844 39.876452133 39.530465269 40.075834394
3/16/2011 405 806477.4 40626412 39.618428031 39.776761003 39.413181586 39.847131212
3/17/2011 298 389158.2 19696432 39.870587949 39.58910711 39.58910711 40.404228706
3/18/2011 182 613105.2 31015713 39.770896819 39.75916845 39.700526609 39.888180501
3/21/2011 - - - - - - -
3/22/2011 455 589101.3 29867169 39.876452133 39.776761003 39.776761003 39.993735816
3/23/2011 138 438775.2 22240707 39.917501422 39.876452133 39.817810292 39.964414895
3/24/2011 811 763297.2 38859927 40.058241841 39.876452133 39.876452133 40.175525524
3/25/2011 182 455403.6 23157310 39.870587949 40.052377657 39.817810292 40.216574813
3/28/2011 246 408200.4 20610579 39.706390793 39.876452133 39.495280164 40.046513473
3/29/2011 179 517223.7 26090394 39.618428031 39.706390793 39.524601085 39.788489371
3/30/2011 446 614312.1 31046238 39.723983346 39.618428031 39.612563847 39.806081924
3/31/2011 481 611093.7 31135114 40.398364521 39.782625187 39.782625187 40.462870547
4/1/2011 511 700270.2 36878274 41.993422607 40.457006363 40.457006363 42.222125788
4/4/2011 526 881305.2 47669744 42.386322944 41.993422607 41.993422607 44.567799443
4/5/2011 453 752837.4 40565105 42.368730392 42.386322944 42.280767629 42.444964785
4/6/2011 528 470825.1 25409948 42.427372233 42.398051312 42.31008855 42.527063363
4/7/2011 431 1121210.1 60020832 41.981694238 42.427372233 41.694349216 42.427372233
4/8/2011 702 732856.5 39247483 42.227989972 41.923052397 41.635707374 42.398051312
4/11/2011 910 671572.8 35670763 42.568875885 43.065253617 42.467208156 43.065253617
4/12/2011 797 364215.6 19185550 42.41936452 42.568875885 41.803377695 42.628680431
4/13/2011 159 263774.7 13978516 42.730348159 42.461227702 42.401423156 42.87387907
4/14/2011 212 872052.3 46162312 42.479169066 42.71838725 42.371520883 42.820054978
4/15/2011 338 933604.2 49099582 42.371520883 42.538973612 42.042595879 42.999468616
4/18/2011 144 621151.2 32573997 42.174165881 42.401423156 41.976810879 42.401423156
4/19/2011 682 456476.4 23989842 42.216029063 42.233970427 41.922986787 42.335638155
4/20/2011 306 1105922.7 58557899 42.461227702 42.251911791 42.251911791 42.64064134
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 184 1036324.8 54830785 42.323677246 42.473188611 42.162204972 42.574856339
4/26/2011 819 1323567 69613963 42.610739067 42.281814064 41.516315874 43.059273162
4/27/2011 344 775366.2 40981732 42.40740361 42.610739067 42.34161861 42.610739067
4/28/2011 500 779121 41207746 42.395442701 42.40740361 42.102400426 42.532993157
4/29/2011 468 1443854.7 76000178 41.80935815 42.449266793 41.623964057 42.461227702
5/2/2011 233 500461.2 26231321 42.096419971 41.869162696 41.749553604 42.192107245
5/3/2011 491 269541 14148587 42.060537243 42.156224517 41.869162696 42.401423156
5/4/2011 393 1292992.2 68117690 42.323677246 42.760250432 42.132302699 42.760250432
5/5/2011 577 1087551 58108630 42.915742252 42.383481792 42.34161861 43.053292708
5/6/2011 354 929447.1 49435802 42.736328614 42.915742252 42.329657701 42.969566343
5/9/2011 390 801649.8 42594126 42.503090884 42.676524068 42.461227702 42.700445886
5/10/2011 308 1335770.1 70119943 41.95288906 42.550934521 40.66709132 42.586817249
5/11/2011 255 949696.2 49836421 41.922986787 42.461227702 41.863182241 42.461227702
5/12/2011 257 532108.8 27883029 42.347599064 41.922986787 41.833279968 42.449266793
5/13/2011 509 1035520.2 54514866 42.168185426 42.347599064 41.994752243 42.425344974
5/16/2011 325 861324.3 45104870 42.024654516 42.10838088 41.863182241 42.10838088
5/17/2011 410 539082 28423806 42.311716337 42.078478607 41.982791333 42.34161861
5/18/2011 260 995826.6 52576438 42.353579519 42.335638155 42.257892245 42.491129975
5/19/2011 242 536131.8 28451753 42.574856339 42.461227702 42.461227702 42.598778158
5/20/2011 305 484905.6 25756693 42.688484977 42.580836794 42.467208156 42.93966407
5/23/2011 278 826324.2 43844911 42.455247247 42.688484977 42.222009518 42.748289523
5/24/2011 518 758335.5 40087428 42.425344974 42.461227702 42.233970427 42.461227702
5/25/2011 240 532779.3 28080660 42.222009518 42.34161861 40.726895866 42.461227702
5/26/2011 182 303200.1 15989694 42.257892245 42.281814064 42.162204972 42.383481792
5/27/2011 384 465863.4 24481986 42.084459062 42.2638727 41.869162696 42.34161861
5/30/2011 60 77912.1 4083052 42.03063497 42.144263608 41.833279968 42.144263608
5/31/2011 655 1047589.2 55260877 42.353579519 42.162204972 42.102400426 42.933683616
6/1/2011 193 262836 14021206 43.011429526 42.353579519 42.281814064 43.238686801
6/2/2011 253 275307.3 15154920 44.865370453 42.93966407 42.93966407 44.973018636
6/3/2011 442 735404.4 42027136 46.187050921 44.853409544 44.853409544 47.125982294
6/6/2011 288 1058987.7 62042089 47.700105937 46.049500465 46.049500465 47.837656393
6/7/2011 263 709925.4 41839119 46.701370017 47.724027755 46.049500465 47.741969119
6/8/2011 1124 1700656.2 95828025 44.949096818 46.707350472 44.195559538 46.713330927
6/9/2011 2108 7190307.9 384707552 42.473188611 44.949096818 42.162204972 45.002920909
6/10/2011 460 2164776.3 115600624 42.694465432 43.053292708 42.49711043 43.059273162
6/13/2011 408 2127094.2 113307592 42.688484977 42.580836794 42.550934521 43.047312253
6/14/2011 668 1979718.3 106866180 42.808094069 43.184862709 42.790152705 43.663299078
6/15/2011 390 989523.9 52722706 42.628680431 42.808094069 42.102400426 42.837996342
6/16/2011 478 742645.8 39626862 42.808094069 42.568875885 42.251911791 42.927703161
6/17/2011 1123 4267196.1 232752310 43.418100439 42.867898615 42.867898615 45.032823182
6/20/2011 570 675461.7 36761589 43.651338168 43.657318623 43.477904985 43.956341353
6/21/2011 483 1092244.5 60134129 44.087911355 43.956341353 43.836732261 44.345070903
6/22/2011 510 1091037.6 59869240 44.010165445 44.135754992 43.776927715 44.135754992
6/23/2011 659 2419298.1 131660306 43.753005897 43.956341353 43.125058163 43.956341353
6/24/2011 358 1413145.8 77223494 43.770947261 43.753005897 43.543689986 44.135754992
6/27/2011 266 708048 38871683 44.087911355 43.78290817 43.78290817 44.189579083
6/28/2011 1214 1664046.9 93174871 45.06870591 44.135754992 44.135754992 45.14645182
6/29/2011 1107 1785809.7 101852059 45.738516826 45.128510456 45.128510456 46.360484105
6/30/2011 1597 27727186.5 1703020997 49.667675502 45.750477735 45.331845913 50.23581869
7/1/2011 720 4299514.2 262672205 49.655714593 49.027766859 45.056745001 49.930815505
7/4/2011 548 1852993.8 115006558 49.613851411 49.697577775 49.500222773 50.23581869
7/5/2011 1025 1781250.3 108104882 48.645017764 49.589929592 48.441682308 49.589929592
7/6/2011 728 2565735.3 159843858 50.23581869 48.645017764 48.441682308 50.23581869
7/7/2011 931 1752821.1 111367236 50.792000968 50.241799144 50.241799144 52.029955071
7/8/2011 334 596074.5 37694840 50.564743693 50.792000968 50.056405051 51.246515518
7/11/2011 274 538143.3 33890233 50.546802329 50.23581869 49.637773229 50.618567784
7/12/2011 637 871515.9 54913045 50.510919601 50.486997783 50.469056419 50.666411421
7/13/2011 865 1342609.2 84656058 50.504939147 50.53484142 50.475036874 50.654450512
7/14/2011 328 706572.9 44394950 50.247779599 50.564743693 50.14611187 50.624548239
7/15/2011 654 1037397.6 64780260 49.853069595 50.241799144 49.416496409 50.355427782
7/18/2011 532 634963.5 39116627 49.39257459 49.793265049 49.219141407 49.793265049
7/19/2011 1134 1799756.1 110113342 49.033747314 49.404535499 48.800509584 49.428457318
7/20/2011 883 837454.5 51500579 49.207180497 49.637773229 49.147375951 49.649734138
7/21/2011 1045 2048511.6 127007985 49.76934323 49.278945953 49.278945953 50.23581869
7/22/2011 857 3043131.3 187238315 49.24904368 50.714255058 48.967962313 50.714255058
7/25/2011 1001 1470300 92097151 50.131704955 50.925664128 49.321706203 51.166257817
7/26/2011 598 749800 46510209 49.706656105 50.203883062 49.562299892 50.203883062
7/27/2011 1502 1678400 105904394 51.190317186 49.722695684 49.361805151 51.799821198
7/28/2011 1025 1513000 99203108 52.441404368 51.270515082 51.270515082 52.930611535
7/29/2011 1193 1872300 120136233 51.575267088 52.441404368 50.877545391 52.441404368
8/1/2011 392 876700 56888882 51.928137832 51.727643091 51.727643091 52.770215743
8/2/2011 534 701300 44694225 50.757248546 51.847939935 50.292100748 51.847939935
8/3/2011 983 1587700 100191608 51.182297396 50.757248546 49.161310411 51.366752558
8/4/2011 1613 1602100 99627316 50.147744535 51.166257817 49.008934408 51.198336976
8/5/2011 1238 2908000 183641501 51.062000552 49.722695684 49.329725993 51.246455713
8/8/2011 1696 2121600 130015041 49.490121785 49.450022837 47.517253537 50.115665376
8/9/2011 1866 1399200 86502405 49.38586452 49.490121785 49.024973987 51.086059921
8/10/2011 967 1169200 70155285 47.172402583 49.016954197 46.506760044 50.516654857
8/11/2011 1994 1290600 77349623 47.709728488 47.156363004 45.95339456 48.383390817
8/12/2011 1382 1040600 63240488 48.856558405 49.722695684 47.725768067 49.722695684
8/15/2011 394 736300 45189285 49.153290621 48.856558405 48.776360508 49.321706203
8/16/2011 935 870400 52942180 48.696162612 49.081112514 48.439529344 49.081112514
8/17/2011 1239 721200 43688116 48.656063664 49.313686413 47.781906595 49.313686413
8/18/2011 1727 1731900 102032785 47.260620269 47.958341967 46.915769315 47.958341967
8/19/2011 917 1199000 70042747 46.867650577 47.260620269 46.522799623 47.308739007
8/22/2011 938 1749000 100684931 46.346364252 46.915769315 45.408048865 47.316758796
8/23/2011 771 1462900 85563888 47.164382794 46.346364252 46.346364252 47.493194168
8/24/2011 1093 1695900 100851260 47.02002658 47.164382794 46.522799623 48.768340719
8/25/2011 760 323100 18967128 47.068145318 47.02002658 46.522799623 47.316758796
8/26/2011 1579 757300 44303742 47.260620269 47.148343214 46.049632035 47.517253537
8/29/2011 1644 1843900 111115432 48.904677142 47.316758796 47.316758796 48.920716722
8/30/2011 655 841500 51236054 48.976855249 48.920716722 48.198935655 49.041013566
8/31/2011 1113 6322000 391940282 49.81091337 49.049033356 49.049033356 50.067546638
9/1/2011 666 974700 60491436 49.786854001 49.963289373 49.321706203 49.963289373
9/2/2011 910 651100 40051055 49.345765572 49.642497788 49.081112514 49.642497788
9/5/2011 312 420000 25300302 48.343291869 49.265567676 47.88616386 49.265567676
9/6/2011 628 700300 42289638 48.776360508 48.423489765 47.316758796 49.081112514
9/7/2011 1049 747400 45827584 49.345765572 48.784380298 48.118737759 50.123685166
9/8/2011 1083 1372900 83459205 48.126757549 49.321706203 47.717748278 49.634477999
9/9/2011 1250 727200 43028644 47.46111501 48.118737759 46.915769315 48.118737759
9/12/2011 748 412000 24355511 47.388936903 47.46111501 47.076165108 47.942302387
9/13/2011 642 870200 51522165 47.589431644 47.076165108 47.076165108 48.022500284
9/14/2011 944 976700 58096274 47.88616386 47.67764933 47.316758796 47.950322177
9/15/2011 696 1616800 97494981 48.190915866 48.439529344 47.958341967 48.880617774
9/16/2011 - - - - - - -
9/19/2011 1184 498200 29845069 48.439529344 47.717748278 46.627056889 48.51972724
9/20/2011 1541 1131000 69493204 48.944776091 48.439529344 48.439529344 50.123685166
9/21/2011 1111 1428400 87593097 49.073092725 49.321706203 48.52774703 49.482101996
9/22/2011 1751 1414200 83891981 47.421016062 49.073092725 46.675175626 49.073092725
9/23/2011 941 1396700 81632850 46.923789105 47.421016062 45.712800871 48.118737759
9/26/2011 788 757800 44618105 47.204481742 46.923789105 46.458641306 47.797946174
9/27/2011 1419 1172400 69868840 47.284679638 48.118737759 46.931808894 48.599925137
9/28/2011 731 1875800 109959882 46.883690157 46.915769315 46.554878782 48.118737759
9/29/2011 898 961000 55894387 46.675175626 47.44507543 46.129829932 48.110717969
9/30/2011 1146 696000 40256548 46.426562148 46.915769315 45.720820661 46.987947422
10/3/2011 1143 1195100 67998191 45.127356228 46.426562148 44.116862735 47.164382794
10/4/2011 1257 959600 53234357 44.782505274 45.127356228 44.116862735 45.873196664
10/5/2011 572 335000 18877702 44.999039594 44.830624012 44.116862735 46.089730984
10/6/2011 1044 670800 37758676 45.464187393 44.918841698 44.638149061 45.624583185
10/7/2011 815 401000 22837119 45.383989496 45.472207182 44.910821909 46.121810142
10/10/2011 851 1113900 64339253 46.923789105 45.464187393 45.464187393 47.517253537
10/11/2011 611 381500 22608502 47.284679638 47.316758796 46.923789105 48.126757549
10/12/2011 893 1283700 76846469 47.870124281 47.316758796 47.316758796 48.439529344
10/13/2011 895 1084300 64248823 47.477154589 47.958341967 46.627056889 48.118737759
10/14/2011 841 1112400 65999134 47.493194168 48.10269818 47.308739007 48.10269818
10/17/2011 743 625000 36884974 47.396956693 47.573392064 47.03606616 48.118737759
10/18/2011 519 1025400 61008338 48.070619021 47.316758796 47.132303635 48.198935655
10/19/2011 536 805900 47808300 47.637550382 48.09467839 47.404976482 48.09467839
10/20/2011 608 540800 32135332 47.629530592 47.637550382 46.779432891 47.966361756
10/21/2011 755 456800 27158741 47.709728488 47.709728488 47.364877534 47.918243018
10/24/2011 726 501600 30299277 48.30319292 48.559826189 48.062599232 48.920716722
10/25/2011 677 453200 27313202 48.415469975 48.279133552 47.717748278 48.511707451
10/26/2011 1395 1210000 74031604 49.241508307 48.599925137 48.287153341 49.538240523
10/27/2011 1951 2438300 154331246 51.31061403 49.722695684 48.920716722 52.128632572
10/28/2011 1473 1532400 99041070 50.949723497 51.246455713 50.324179906 53.331601016
10/31/2011 960 2155900 136117743 50.68507044 50.925664128 47.324778586 50.925664128
11/1/2011 1249 1019200 62477134 49.586359261 50.123685166 47.485174379 50.123685166
11/2/2011 - - - - - - -
11/3/2011 1179 1605700 100845323 50.075566428 49.666557157 49.60239884 51.166257817
11/4/2011 552 697200 42900686 49.241508307 49.722695684 49.161310411 49.722695684
11/7/2011 1405 1134600 69977117 49.498141575 49.37784473 49.089132304 49.963289373
11/8/2011 755 941200 57863114 49.321706203 49.522200944 49.000914618 49.722695684
11/9/2011 1138 639400 38875117 48.583885557 49.313686413 48.335272079 49.313686413
11/10/2011 571 700900 42486943 48.607944926 48.664083454 48.279133552 48.832499036
11/11/2011 1192 2752100 170647961 50.03546748 48.920716722 48.599925137 50.444476751
11/14/2011 1011 954700 59607258 50.003388321 49.963289373 49.722695684 50.516654857
11/15/2011 565 667000 41598474 50.099625797 50.003388321 49.650517578 50.436456961
11/16/2011 1556 752000 46290277 49.353785362 50.083586218 49.097152093 50.083586218
11/17/2011 1042 886300 54455648 49.321706203 49.353785362 48.96081567 49.955269584
11/18/2011 1011 840300 51338239 49.241508307 49.401904099 48.52774703 49.666557157
11/21/2011 - - - - - - -
11/22/2011 825 677200 40950743 48.760320929 49.225468728 47.316758796 49.225468728
11/23/2011 688 657800 39532929 47.934282598 48.840518826 47.557352485 48.840518826
11/24/2011 464 223000 13343200 47.998440915 48.920716722 47.797946174 48.928736511
11/25/2011 616 547900 32501597 46.995967211 48.142797128 46.514779834 48.551806399
11/28/2011 1185 718900 42780045 47.725768067 47.324778586 47.316758796 48.014480494
11/29/2011 1020 1076900 64947577 48.078638811 47.653589961 47.653589961 48.551806399
11/30/2011 1569 3869400 237240400 49.490121785 48.51972724 47.485174379 49.714675895
12/1/2011 1103 784600 48353797 49.474082206 49.490121785 49.185369779 49.714675895
12/2/2011 908 830300 50649519 48.864578194 49.554280102 48.126757549 49.690616526
12/5/2011 661 794400 48439463 48.928736511 48.920716722 48.359331448 49.161310411
12/6/2011 657 516600 31402372 48.800419877 48.920716722 48.367351238 48.920716722
12/7/2011 857 568500 34317131 48.423489765 48.800419877 48.214975235 48.912696932
12/8/2011 1296 676700 40462103 47.870124281 48.423489765 47.733787857 48.503687661
12/9/2011 1133 969400 57857109 47.89418365 47.88616386 47.725768067 47.998440915
12/12/2011 - - - - - - -
12/13/2011 1258 887000 52742724 47.340818165 48.720221981 47.076165108 48.720221981
12/14/2011 909 617700 35942274 46.635076678 47.340818165 46.514779834 47.437055641
12/15/2011 880 964400 56263869 46.667155837 46.715274574 46.514779834 47.316758796
12/16/2011 709 1610500 93674645 46.643096468 46.691215206 46.474680886 46.915769315
12/19/2011 512 487300 28312307 46.619037099 46.562898572 46.354384041 46.771413102
12/20/2011 1235 1218100 71342935 46.923789105 46.699234995 46.699234995 47.380917113
12/21/2011 425 205300 12031069 47.148343214 46.514779834 46.514779834 47.2365609
12/22/2011 349 680400 40041981 47.220521321 47.228541111 47.068145318 47.316758796
12/23/2011 452 849800 50096729 47.196461952 47.300719217 46.995967211 47.469134799
12/26/2011 90 71400 4214462 47.517253537 47.196461952 47.116264056 48.190915866
12/27/2011 588 560000 33085671 47.437055641 47.517253537 47.003987001 47.998440915
12/28/2011 536 290900 17083988 47.164382794 47.477154589 46.458641306 47.477154589
12/29/2011 326 252000 14921396 47.629530592 47.164382794 46.995967211 47.717748278
12/30/2011 499 333600 19813328 47.653589961 47.709728488 46.683195416 48.030520073
1/2/2012 124 216200 12873133 47.765867016 47.653589961 47.597451433 47.958341967
1/3/2012 654 400700 23920721 47.773886805 47.966361756 47.557352485 48.118737759
1/4/2012 787 1151800 69155069 47.846064912 47.797946174 47.525273327 49.562299892
1/5/2012 1018 764100 45598849 47.701708698 47.846064912 47.356857745 48.367351238
1/6/2012 515 297500 17671793 47.749827436 47.701708698 47.316758796 47.902203439
1/9/2012 682 374100 22277578 47.757847226 47.830025333 47.340818165 47.998440915
1/10/2012 1163 794100 47479433 47.926262808 47.838045122 47.838045122 48.118737759
1/11/2012 1080 959200 57389414 47.966361756 47.926262808 47.733787857 48.134777338
1/12/2012 515 431200 25792616 47.974381546 47.966361756 47.87814407 48.10269818
1/13/2012 708 509900 30091754 47.372897324 47.974381546 46.963888053 48.038539863
1/16/2012 263 192000 11342538 47.66160975 47.316758796 47.148343214 47.838045122
1/17/2012 822 1031700 61640897 47.870124281 47.67764933 47.67764933 48.110717969
1/18/2012 1277 710400 42658876 48.271113762 48.110717969 48.022500284 48.359331448
1/19/2012 924 671500 40547769 48.30319292 48.271113762 48.231014814 48.720221981
1/20/2012 1300 621200 37291583 48.182896076 48.383390817 48.030520073 48.640024085
1/23/2012 675 235205 14137962.77 48.182896076 48.118737759 48.078638811 48.51972724
1/24/2012 400 698607 41803221.07 47.974381546 48.263093972 47.958341967 48.263093972
1/25/2012 641 464255 27791147.58 48.126757549 48.038539863 47.838045122 48.359331448
1/26/2012 2425 1492281 90050893.06 48.335272079 48.078638811 48.078638811 48.75230114
1/27/2012 712 1287086 77215751.81 48.054579442 48.415469975 47.870124281 48.439529344
1/30/2012 808 464378 27818094.5 48.086658601 47.88616386 47.88616386 48.142797128
1/31/2012 1504 714332 42852924.44 48.391410606 48.51972724 47.653589961 48.720221981
2/1/2012 1420 1322122 80520921.25 48.920716722 48.351311658 46.915769315 48.968835459
2/2/2012 1175 1068145 65312524.61 48.976855249 49.000914618 48.623984506 49.273587465
2/3/2012 1031 799309 49093237.39 49.337745782 48.920716722 48.920716722 49.450022837
2/6/2012 - - - - - - -
2/7/2012 1079 975167 59949947.33 49.153290621 49.337745782 48.984875039 49.714675895
2/8/2012 613 331351 20261242.8 49.113191673 49.321706203 48.479628292 49.321706203
2/9/2012 763 267051 16390622.68 49.233488517 49.185369779 49.089132304 49.321706203
2/10/2012 757 386439 23628303.69 49.016954197 48.920716722 48.607944926 49.1693302
2/13/2012 612 620042 37812611.69 48.920716722 49.097152093 48.599925137 49.281607255
2/14/2012 807 510972 31052238.99 48.712202191 48.880617774 48.255074183 49.161310411
2/15/2012 613 323627 19581425.21 48.543786609 48.591905347 48.198935655 49.073092725
2/16/2012 1047 567765 34603354.88 48.904677142 48.118737759 48.118737759 48.992894828
2/17/2012 1578 937482 57042655.97 48.423489765 49.305666624 48.086658601 49.60239884
2/20/2012 125 128587 7786452.36 48.591905347 48.503687661 48.439529344 48.832499036
2/21/2012 818 417914 25274729.44 48.263093972 48.623984506 47.862104491 49.073092725
2/22/2012 1154 533232 32044970.79 48.247054393 48.840518826 47.918243018 48.840518826
2/23/2012 2000 816680 49062936.28 47.998440915 48.511707451 47.813985753 48.511707451
2/24/2012 704 352501 21159788.84 48.09467839 47.87814407 47.749827436 48.271113762
2/27/2012 438 199507 11956256.52 47.990421125 48.118737759 47.934282598 48.198935655
2/28/2012 1070 472923 28242619.29 47.870124281 47.910223229 47.749827436 48.030520073
2/29/2012 1571 2146848 127933961.78 47.733787857 47.87814407 47.549332696 48.118737759
3/1/2012 738 434768 26009010.74 48.022500284 47.693688909 47.372897324 48.399430396
3/2/2012 977 622399 37173165.48 48.086658601 48.078638811 47.605471223 48.198935655
3/5/2012 1457 1314420 79065585.57 48.503687661 48.118737759 47.565372275 48.720221981
3/6/2012 1392 546304 32502917.11 47.693688909 48.423489765 47.356857745 48.423489765
3/7/2012 988 354621 21169755.94 47.87814407 47.717748278 47.645570171 48.247054393
3/8/2012 1015 516293 30732887.66 48.030520073 48.431509555 47.308739007 48.431509555
3/9/2012 927 710774 42218458.12 47.645570171 47.950322177 47.388936903 48.006460704
3/12/2012 741 405319 24294371.13 48.10269818 47.645570171 47.637550382 48.182896076
3/13/2012 854 508877 30400173.69 48.014480494 48.038539863 47.685669119 48.134777338
3/14/2012 926 527139 31609521.8 48.239034604 48.038539863 47.805965964 48.399430396
3/15/2012 314 374766 22546428.45 48.142797128 48.239034604 47.87814407 48.335272079
3/16/2012 565 901568 54220226.59 48.271113762 48.158836707 47.797946174 48.680123033
3/19/2012 - - - - - - -
3/20/2012 398 138033 8383573.53 48.615964716 47.477154589 47.477154589 49.041013566
3/21/2012 1030 649884 39293997.1 48.51972724 48.615964716 48.038539863 48.920716722
3/22/2012 644 408501 24558899.08 48.174876286 48.51972724 47.958341967 48.51972724
3/23/2012 522 635720 38214894.01 48.287153341 48.038539863 48.038539863 48.479628292
3/26/2012 783 646444 39495055.37 48.96081567 48.367351238 48.367351238 49.321706203
3/27/2012 596 761810 46538248.84 48.912696932 48.96081567 48.599925137 49.321706203
3/28/2012 432 523012 31868168.02 48.880617774 48.840518826 48.728241771 48.984875039
3/29/2012 757 839737 51256913.01 48.992894828 48.96081567 48.856558405 49.081112514
3/30/2012 984 1069098 65324730.49 48.96081567 49.073092725 48.920716722 49.241508307
4/2/2012 1440 1585165 96755370.8 49.145270831 49.241508307 46.3864632 49.722695684
4/3/2012 1164 611475 37393928.84 49.113191673 49.065072935 48.3192325 49.562299892
4/4/2012 634 434209 26216272.96 48.343291869 48.928736511 47.958341967 48.928736511
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 674 221518 13296006.88 48.166856497 48.10269818 47.958341967 48.375371027
4/10/2012 1046 692450 41425962.31 47.974381546 48.166856497 47.725768067 48.166856497
4/11/2012 776 831472 49886925.32 48.198935655 48.09467839 47.966361756 48.271113762
4/12/2012 778 476736 28829124.24 48.487648082 48.150816918 48.150816918 48.640024085
4/13/2012 567 218003 13160303.93 48.455568923 48.487648082 48.271113762 48.912696932
4/16/2012 622 381540 23084744.02 48.583885557 48.455568923 48.439529344 48.623984506
4/17/2012 1080 816134 49995455.69 49.305666624 48.599925137 48.599925137 49.38586452
4/18/2012 935 1948869 120552933.12 49.618438419 49.297646834 49.281607255 49.682596736
4/19/2012 1435 1658256 103638843.4 50.139724745 49.618438419 49.570319681 50.436456961
4/20/2012 1018 1586150 100410726.02 50.901604759 50.444476751 50.203883062 51.005862025
4/23/2012 513 747741 47413845.57 50.917644339 50.981802656 50.45249654 51.126158869
4/24/2012 1027 2954303 189232259.66 51.454970244 50.965763076 50.88556518 51.607346247
4/25/2012 940 1600699 102408968.67 52.350053512 52.555347839 52.062641453 52.834548124
4/26/2012 1571 2213427 144026633.54 54.164855367 52.555347839 52.456806562 54.394785013
4/27/2012 1872 1827583 120821101.99 54.197702459 54.361937921 53.376525149 54.526173383
4/30/2012 898 996624 65848531.14 54.476902744 54.361937921 54.033466997 54.567232248
5/1/2012 - - - - - - -
5/2/2012 1003 2611177 175380954.23 55.174903458 54.591867568 54.468690971 55.347350693
5/3/2012 975 1019609 67976227.88 55.018879769 54.608291114 54.27982019 55.183115231
5/4/2012 1161 1343493 90056964.93 55.265232962 55.1009975 54.830008988 55.634762752
5/7/2012 1495 1274130 85936996.64 56.135680911 55.183115231 53.302619191 56.579116658
5/8/2012 1592 972859 66185549.47 55.987868995 55.996080768 55.57728034 56.020716087
5/9/2012 1283 888310 60446287.51 55.881115945 55.905751264 55.002456223 56.119257364
5/10/2012 746 466851 31877095.69 56.431304742 55.840057079 55.831845306 56.661234389
5/11/2012 1389 1213288 83296869.12 56.201375095 56.349187011 55.840057079 56.735140347
5/14/2012 1225 885639 59331172.3 54.255184871 56.119257364 53.918502174 56.119257364
5/15/2012 1656 790197 51898741.48 53.532548838 54.353726148 53.376525149 54.854644307
5/16/2012 2266 1741510 113623760.82 54.000619905 53.401160468 52.736006847 55.265232962
5/17/2012 1152 817169 53808358.67 54.066314089 54.082737636 53.384736922 54.353726148
5/18/2012 1482 1206147 79841219.28 53.943137493 54.14843182 53.573607703 54.764314803
5/21/2012 1357 689690 45708010.56 54.51796161 54.197702459 54.082737636 54.567232248
5/22/2012 1344 1228549 81291000.27 54.468690971 54.435843879 53.434007561 55.183115231
5/23/2012 917 793202 52181719.64 54.189490686 54.550808702 53.376525149 54.559020475
5/24/2012 1249 778539 51440573.28 54.189490686 54.197702459 54.033466997 54.928550265
5/25/2012 1534 1016619 67553142.29 54.821797215 54.205914232 54.115584728 55.018879769
5/28/2012 327 367141 24760212.03 55.503374382 54.772526576 54.772526576 55.659398071
5/29/2012 1684 1136303 78152059.32 56.685869708 55.659398071 55.018879769 56.825469851
5/30/2012 1867 1312683 90855252.47 57.244270279 56.669446162 55.930386583 57.523470565
5/31/2012 2647 5576192 395665607.28 58.361071421 56.020716087 56.020716087 58.467824471
6/1/2012 2704 1921664 136980586.08 58.714177664 58.139353547 57.56452943 59.92130831
6/4/2012 2693 2416380 175544443.46 59.732437528 58.434977379 58.369283194 60.02806136
6/5/2012 1544 722867 52777456.91 59.830978806 59.732437528 59.535354974 60.438650015
6/6/2012 1396 863269 62968089.44 59.830978806 60.143026183 59.510719655 60.200508595
6/7/2012 1206 845755 61432466.66 59.559990293 59.535354974 59.124766319 60.767120939
6/8/2012 1715 862855 62582104.28 59.625684478 60.758909166 58.878413126 60.758909166
6/11/2012 2015 1300727 95055432.47 60.036273133 60.307261645 59.535354974 60.307261645
6/12/2012 2014 1131395 82537981.51 60.02806136 59.535354974 59.132978092 60.110179091
6/13/2012 2271 1561320 114167402.28 60.060908452 59.945943629 59.855614125 60.110179091
6/14/2012 2176 1830955 136134162.52 61.317309737 60.192296822 60.192296822 61.506180518
6/15/2012 3654 5423006 403863808.38 60.216932141 61.407639241 59.535354974 63.025358541
6/18/2012 1422 884737 64728727.56 60.627520796 59.781708167 59.453237243 60.923144628
6/19/2012 2071 1095571 82128802.96 61.67041598 60.47970888 60.414014696 64.060041952
6/20/2012 1870 598782 45339872.65 62.130275274 61.752533711 61.604721795 62.688675844
6/21/2012 2048 967516 73329873.04 61.990675131 62.49159329 61.67041598 62.72973471
6/22/2012 1303 709827 53765720.12 62.1220635 62.409475559 61.966039811 62.516228609
6/25/2012 1051 564921 42208182.15 60.939568174 62.081004635 60.602885477 62.081004635
6/26/2012 1466 1497435 113156901.93 62.031733996 61.021685905 61.021685905 62.94324081
6/27/2012 943 1156528 88237381.64 62.138487047 62.031733996 61.571874703 62.935029037
6/28/2012 909 1566045 119900983.87 62.83648776 62.138487047 62.138487047 63.058205634
6/29/2012 1464 1462410 113198490.86 63.674088616 63.805476986 62.820064214 63.945077129
7/2/2012 1155 479811 36960878.28 63.288135281 63.591970885 62.984299676 63.591970885
7/3/2012 722 388790 30341605.09 64.183218549 63.378464785 63.3127706 64.462418834
7/4/2012 421 454273 35689565.84 64.593807203 64.084677271 64.060041952 64.873007489
7/5/2012 1047 2789193 225948436.11 66.523573882 64.511689472 64.511689472 67.254421688
7/6/2012 827 498130 40425468.49 66.441456151 66.564632747 63.747994574 67.164092184
7/9/2012 1279 867959 71167788.06 67.508986654 66.433244378 66.433244378 67.706069208
7/10/2012 1147 590964 48786288.71 68.050963679 67.426868923 67.41865715 68.970682266
7/11/2012 1847 934468 75060719.91 65.546372883 68.133081409 65.078301816 68.740752619
7/12/2012 1323 512920 41074375.82 66.400397285 65.694184799 64.95512522 66.786350621
7/13/2012 909 473700 38195194.29 66.203314731 66.433244378 65.004395859 67.139456864
7/16/2012 811 625808 50861352.14 67.443292469 66.515362109 66.269008916 68.149504956
7/17/2012 999 1004504 83525294.74 68.445128787 67.5254102 67.5254102 68.650423115
7/18/2012 1045 824726 69212364.12 68.831082123 68.978894039 68.666846661 69.102070635
7/19/2012 588 383026 32142823.65 69.27451787 68.658634888 68.321952191 69.578353475
7/20/2012 610 296929 24944673.22 69.175976593 69.27451787 68.568305384 69.340212055
7/23/2012 898 512490 43007162.93 69.184188366 69.438753332 68.157716729 69.438753332
7/24/2012 1999 909616 76285276.54 68.790023257 69.233459005 68.650423115 69.389482694
7/25/2012 968 514476 43166640.06 68.724329073 68.970682266 68.576517157 69.307364963
7/26/2012 849 538588 45310041.97 69.134917728 68.806446804 68.806446804 69.151341274
7/27/2012 1342 912691 77154794.65 69.381270921 69.143129501 69.143129501 69.734377164
7/30/2012 1021 659076 55592729.09 69.028164677 69.463388652 67.76355162 69.841130214
7/31/2012 1144 1096410 92740128.83 68.732540846 69.028164677 68.289105098 72.263603279
8/1/2012 488 201915 16976365.95 68.913199854 68.732540846 68.732540846 69.717953618
8/2/2012 901 366354 30644567.46 68.896776308 68.995317585 67.845669351 69.184188366
8/3/2012 436 261084 22032861.28 69.249882551 69.775436029 69.011741131 69.783647803
8/6/2012 846 625143 52091117.55 68.305528645 69.077435316 68.10844609 69.332000282
8/7/2012 738 907390 75861464.03 68.47797588 68.45334056 68.330163964 69.126705955
8/8/2012 1077 402586 33651279.37 68.625787795 69.151341274 68.305528645 69.151341274
8/9/2012 633 385224 32255494.7 68.699693753 68.707905527 68.58472893 69.455176879
8/10/2012 1423 681969 56963205.14 68.683270207 68.732540846 67.689645662 68.962470493
8/13/2012 850 669877 55728983.98 68.330163964 68.683270207 67.755339847 68.683270207
8/14/2012 599 569136 47447652.28 68.551881838 68.248046233 67.919575309 68.896776308
8/15/2012 1042 731684 61180891.34 68.839293896 68.847505669 68.165928502 69.192400139
8/16/2012 1282 843648 70316986.29 68.436917014 67.76355162 67.76355162 68.814658577
8/17/2012 1938 758914 63435079.8 68.45334056 68.519034745 68.174140275 69.028164677
8/20/2012 703 820251 68126424.57 68.45334056 68.519034745 68.009904813 68.535458291
8/21/2012 1161 1138624 94198935.43 67.730704528 68.486187653 67.336539419 68.666846661
8/22/2012 1406 888525 72080269.17 66.934162537 67.722492754 65.694184799 67.722492754
8/23/2012 950 745541 60381689.96 66.449667924 67.016280268 65.809149622 67.106609772
8/24/2012 1094 444368 36144515.98 66.70423289 67.008068495 66.507150336 67.28726878
8/27/2012 980 363304 29627587.15 67.336539419 66.622115159 66.425032605 67.566469066
8/28/2012 1129 764977 61969777.36 66.498938563 67.18051573 64.790889758 67.582892612
8/29/2012 895 803980 65072677.71 66.498938563 66.269008916 65.694184799 66.696021117
8/30/2012 1508 691276 56152914.97 67.410445377 66.515362109 65.694184799 67.665010343
8/31/2012 2367 4623224 383045375.5 68.026328359 67.500774881 67.426868923 68.568305384
9/3/2012 672 1394498 115836539.97 68.519034745 68.042751905 68.026328359 68.790023257
9/4/2012 4042 886412 73916146.31 68.551881838 68.519034745 65.924114446 68.896776308
9/5/2012 875 446789 37423336.69 68.798235031 68.486187653 68.248046233 69.069223543
9/6/2012 977 512113 43224613.14 69.175976593 68.880352762 68.863929215 69.717953618
9/7/2012 985 551457 46225962.76 68.23983446 69.175976593 66.556420974 69.800071349
9/10/2012 1627 438495 37079780.94 70.062848088 68.23983446 68.23983446 70.284565962
9/11/2012 1352 1727407 150285276.94 70.136754046 69.890400853 69.726165391 72.263603279
9/12/2012 1044 800571 69862894.78 72.624921295 70.202448231 70.202448231 73.199745412
9/13/2012 860 793849 71589955.8 74.250852369 72.58386243 72.21433264 75.876783443
9/14/2012 2388 744206 67593250.66 74.185158184 74.694288116 73.084780589 76.369489829
9/17/2012 1359 469038 42132104.96 73.914169672 74.267275915 72.953392219 74.546476201
9/18/2012 1546 937023 84275359.69 73.897746126 73.996287403 73.528216336 74.086616907
9/19/2012 1275 729243 65836107.08 74.612170385 74.267275915 73.446098605 75.211629822
9/20/2012 2002 1061147 97482701.95 75.072029679 74.694288116 74.694288116 76.205254367
9/21/2012 890 1059575 96672294.08 74.899582444 75.548312519 74.480782016 75.589371384
9/24/2012 653 501265 45703024.38 74.850311805 74.973488402 74.636805705 75.219841595
9/25/2012 839 387003 35327113.12 74.891370671 74.80925294 74.67786457 75.178782729
9/26/2012 1685 831454 75559142.85 74.998123721 74.80925294 73.536428109 75.384077057
9/27/2012 1873 930435 84032874.67 74.234428823 74.924217763 73.16689832 74.948853082
9/28/2012 1709 909415 82877034.72 75.129512091 74.316546554 73.938804991 75.301959326
10/1/2012 1146 568388 52468404.65 75.819301031 75.211629822 75.211629822 76.541937064
10/2/2012 1047 598177 55559029.85 76.443395787 75.901418762 75.178782729 76.574784156
10/3/2012 1270 461503 43040645.9 76.607631249 76.443395787 76.353066282 77.026431677
10/4/2012 2033 1013835 95854162.56 77.708008844 76.68974898 73.914169672 77.822973667
10/5/2012 939 445142 42360489.18 78.3321036 77.937938491 77.568408701 78.594880339
10/8/2012 2158 957536 93814665.99 80.048364177 78.258197642 78.258197642 83.177049728
10/9/2012 2349 1400237 137158481.73 80.66424716 81.255494823 79.695257934 81.296553689
10/10/2012 1704 1117724 109042642.29 80.023728858 80.647823614 79.243610414 80.721729572
10/11/2012 771 786058 77139530.47 80.672458933 80.023728858 80.023728858 80.697094252
10/12/2012 812 475180 46638383.9 80.582129429 80.672458933 80.409682194 80.672458933
10/15/2012 1029 855369 85535565.82 82.265542914 80.787423756 80.787423756 82.470837242
10/16/2012 2502 1489407 153607084.71 85.361381373 82.323025326 82.323025326 85.492769743
10/17/2012 2095 1423476 150096350.03 86.355005918 85.484557969 84.901522079 87.036583085
10/18/2012 1515 1694746 177858671.91 85.755546482 86.355005918 85.607734566 87.036583085
10/19/2012 1308 935369 97137533.36 85.090392861 85.977264355 84.129615408 86.215405775
10/22/2012 1044 810505 82999535.43 84.006438812 85.402440239 83.349496964 85.402440239
10/23/2012 1088 386999 39820637.49 85.188934138 82.528319654 82.528319654 85.402440239
10/24/2012 1122 781786 78691086.19 81.657871705 83.760085619 80.976294538 85.402440239
10/25/2012 2510 1372554 134033418.58 79.966246446 81.657871705 79.489963607 81.748201209
10/26/2012 1430 846318 81076012.04 78.906927716 79.974458219 78.011844449 79.974458219
10/29/2012 1812 489827 46555551.87 78.09396218 78.824809985 77.215302458 80.064787724
10/30/2012 1193 569238 54649614.03 77.96257381 78.176079911 77.642314659 81.986342629
10/31/2012 1307 1340847 127383066.27 78.020056222 78.044691541 77.765491256 78.43885665
11/1/2012 1729 3716873 355559133.96 78.430644877 78.011844449 78.011844449 78.956198355
11/2/2012 - - - - - - -
11/5/2012 1580 2934215 281128768.34 78.701633389 78.430644877 78.430644877 79.645987296
11/6/2012 1352 2265958 217088072.11 78.668786297 78.668786297 78.603092112 78.750904028
11/7/2012 2527 1317827 123894626.38 77.330267281 78.833021759 75.548312519 79.145069136
11/8/2012 1568 1464048 138347282.32 77.872244306 77.330267281 76.533725291 78.660574523
11/9/2012 1808 941737 89140422.64 77.732644163 77.847608987 76.862196215 78.258197642
11/12/2012 933 418461 39706695.6 78.020056222 77.190667139 77.190667139 78.422433104
11/13/2012 1810 807572 76247906.13 77.781914802 78.020056222 76.944313946 78.176079911
11/14/2012 792 617787 58618387.85 77.970785583 77.601255794 77.437020332 78.159656364
11/15/2012 993 704302 66455487.34 77.51092629 77.699797071 77.182455366 78.011844449
11/16/2012 1651 995600 93911407.21 77.535561609 77.51092629 76.533725291 78.003632676
11/19/2012 - - - - - - -
11/20/2012 1314 596638 57255141.57 78.718056935 77.683373525 77.683373525 79.243610414
11/21/2012 2883 1266463 121838524.27 79.120433817 78.718056935 78.67699807 79.481751834
11/22/2012 568 725370 69941723.95 79.210763321 79.120433817 78.668786297 79.276457506
11/23/2012 700 417165 40206610.82 79.161492683 79.186128002 78.857657078 79.243610414
11/26/2012 909 549562 53214297.67 79.514598926 79.104010271 78.824809985 79.818434531
11/27/2012 1917 1408033 134687406.52 78.09396218 79.588504884 77.913303171 79.777375665
11/28/2012 1486 728730 69251698.4 77.978997356 77.995420902 77.888667852 78.578456793
11/29/2012 1456 905767 86454695.73 78.274621188 77.913303171 77.913303171 78.750904028
11/30/2012 3547 2553434 241078826.79 77.338479055 78.340315373 76.369489829 78.709845162
12/3/2012 3338 1129211 106910028.67 77.913303171 77.190667139 76.377701602 78.816598212
12/4/2012 2822 867625 82120679.82 77.913303171 77.198878912 77.198878912 78.422433104
12/5/2012 2528 869873 82464983.25 77.888667852 77.683373525 77.256361323 78.65236275
12/6/2012 2631 1314758 125380415.03 78.578456793 77.937938491 77.937938491 78.668786297
12/7/2012 1253 753432 72908905.46 79.572081338 78.660574523 78.660574523 79.654199069
12/10/2012 1540 1351926 130637590.38 79.432481195 79.572081338 78.833021759 79.654199069
12/11/2012 3708 2257147 220827065.06 80.097634816 79.654199069 79.654199069 80.721729572
12/12/2012 - - - - - - -
12/13/2012 2093 1389912 133991023.52 77.716220617 80.500011698 77.420596785 80.680670706
12/14/2012 896 560516 53680499.64 78.463491969 78.496339062 78.028267995 79.243610414
12/17/2012 3126 1050544 100346427.69 78.430644877 78.619515658 77.601255794 78.833021759
12/18/2012 2210 1613342 156376418.72 79.062951405 78.833021759 78.791962893 79.84306985
12/19/2012 1639 758642 73606251.56 79.687046161 79.145069136 79.112222044 80.064787724
12/20/2012 2385 962093 93616244.48 79.662410842 80.138693681 79.489963607 80.270082051
12/21/2012 1931 1965265 189560802.66 78.660574523 79.432481195 78.028267995 79.654199069
12/24/2012 148 143793 13667119.8 77.987209129 80.302929144 77.420596785 80.302929144
12/25/2012 - - - - - - -
12/26/2012 838 509448 48416410.62 78.036479768 77.929726718 77.445232105 78.422433104
12/27/2012 538 329941 31537651.2 78.504550835 78.118597499 77.970785583 78.685209843
12/28/2012 473 245040 23478695.51 78.874080624 78.833021759 78.011844449 79.02189254
12/31/2012 683 204647 19665427.86 78.906927716 79.818434531 78.791962893 79.818434531
1/1/2013 - - - - - - -
1/2/2013 1353 738189 72270012.84 80.450741059 78.931563036 78.931563036 81.050200496
1/3/2013 1837 796055 77758122.43 79.424269422 80.746364891 78.471703742 80.746364891
1/4/2013 3252 828924 80651873.15 79.621351976 79.506387153 79.407845876 80.467164606
1/7/2013 1641 609716 59451937.85 80.08121127 79.760952119 79.60492843 80.229023186
1/8/2013 1698 1094097 106674550.53 79.867705169 80.467164606 79.563869565 80.475376379
1/9/2013 1258 1364071 132057533.48 79.210763321 79.900552262 78.849445305 80.417893967
1/10/2013 1718 910469 87221034.77 78.57024502 79.210763321 78.430644877 79.654199069
1/11/2013 1126 392062 37594319.41 78.759115801 78.57024502 78.463491969 79.194339775
1/14/2013 2329 1064303 100878499.07 76.870407988 79.645987296 76.377701602 79.654199069
1/15/2013 3017 1406897 131520346.24 77.124972954 77.149608273 76.369489829 77.880456079
1/16/2013 1909 909777 86059145.25 77.551985155 77.190667139 77.190667139 77.970785583
1/17/2013 1626 1050192 100088393.85 78.463491969 77.765491256 77.765491256 78.701633389
1/18/2013 1540 981621 94034903.02 78.833021759 78.463491969 77.601255794 79.202551548
1/21/2013 551 350422 33647993.59 78.939774809 79.440692968 78.791962893 79.440692968
1/22/2013 2091 1439383 138169113.14 78.791962893 78.422433104 78.356738919 79.054739632
1/23/2013 2036 1418551 137162672.28 79.596716657 78.09396218 77.568408701 79.7363168
1/24/2013 1051 566101 54687263.95 79.087586725 79.777375665 78.841233532 79.777375665
1/25/2013 1694 721928 69376475.9 78.767327574 79.071163179 78.422433104 79.645987296
1/28/2013 1498 720336 69373968.63 79.342151691 78.833021759 78.118597499 79.60492843
1/29/2013 1199 1071866 103839036.62 79.637775522 79.325728145 78.833021759 79.859493396
1/30/2013 2567 1027999 99699170.08 79.555657791 79.654199069 78.718056935 79.900552262
1/31/2013 2341 843306 81773535.41 79.621351976 79.580293111 79.342151691 79.900552262
2/1/2013 2750 1361221 131560760.86 79.317516371 79.645987296 77.880456079 79.654199069
2/4/2013 - - - - - - -
2/5/2013 1847 997908 96068554.61 78.89050417 78.898715943 78.668786297 79.802010984
2/6/2013 1109 328299 31427298.42 78.381374238 78.882292397 78.126809272 78.882292397
2/7/2013 1778 507689 48285332.43 77.781914802 78.381374238 77.420596785 79.301092825
2/8/2013 2139 691667 65128411.99 77.026431677 77.601255794 76.952525719 78.824809985
2/11/2013 902 453051 42567067.66 77.305631962 77.108549408 76.615843022 77.560196928
2/12/2013 1442 786186 73489427.92 77.166031819 77.190667139 76.385913375 77.601255794
2/13/2013 3734 1808944 171853112.53 78.036479768 77.108549408 76.673325433 78.233562322
2/14/2013 1235 1005343 94112475.95 76.755443164 77.601255794 76.394125148 78.110385726
2/15/2013 1928 735310 69164114.78 77.182455366 76.780078484 76.533725291 77.913303171
2/18/2013 152 280832 26458472.79 77.346690828 76.993584584 76.533725291 77.896879625
2/19/2013 2504 2166080 203840843.15 76.936102172 77.198878912 76.615843022 77.96257381
2/20/2013 3460 1912087 179992840.75 77.231726004 77.395961466 77.116761181 77.461655651
2/21/2013 1978 1712940 160749002.29 77.026431677 77.026431677 76.821137349 77.519138063
2/22/2013 2238 1335472 125160591.94 76.886831534 77.026431677 76.697960753 77.100337635
2/25/2013 4347 1811534 171723681.18 77.937938491 77.27278487 77.108549408 78.011844449
2/26/2013 3995 1372468 129433039.48 77.461655651 77.601255794 76.812925576 77.913303171
2/27/2013 4953 1951155 185513026.75 78.09396218 77.543773382 77.543773382 78.110385726
2/28/2013 3774 3208796 307355059.05 78.997257221 78.110385726 78.110385726 79.071163179
3/1/2013 2447 1517862 146380216.17 78.767327574 79.202551548 78.422433104 79.539234245
3/4/2013 2025 943801 89851985.42 77.970785583 78.685209843 77.781914802 78.685209843
3/5/2013 2397 1203354 114109986.12 77.428808559 78.258197642 77.190667139 78.3321036
3/6/2013 1987 1004115 95111916.04 77.576620474 77.174243592 77.174243592 78.167868137
3/7/2013 1770 1655109 157389462.39 78.135021045 77.658738205 77.658738205 78.249985869
3/8/2013 2741 2244047 213053521.87 77.691585298 78.126809272 77.601255794 78.217138776
3/11/2013 4190 1669857 156850720.35 76.886831534 77.675161752 76.656901887 78.036479768
3/12/2013 5784 2326259 216601766.03 76.369489829 76.944313946 76.164195501 76.944313946
3/13/2013 6259 2179670 202380526.22 76.032807132 76.45160756 75.770030392 76.533725291
3/14/2013 6940 3274564 301841419.4 75.589371384 76.032807132 75.548312519 76.205254367
3/15/2013 3813 4180656 387835003.93 76.336642736 75.589371384 74.940641309 77.190667139
3/18/2013 - - - - - - -
3/19/2013 3126 1664093 153315637.37 75.515465426 75.548312519 75.162359183 76.361278056
3/20/2013 4654 2134620 194048461.11 75.540100746 75.384077057 73.98807563 75.761818619
3/21/2013 3980 1543537 140688077.35 74.603958612 75.540100746 74.09482868 75.540100746
3/22/2013 2392 1855944 168514284.03 74.554687974 74.316546554 74.119463999 74.91600599
3/25/2013 2100 1472772 133099773.02 74.061981588 74.636805705 73.495369244 74.727135209
3/26/2013 2508 1718734 157270392.82 74.998123721 74.193369957 74.193369957 76.312007417
3/27/2013 2961 2039440 188495751.64 75.999960039 75.375865284 75.375865284 76.147771955
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 1794 1587771 148809070.36 76.985372811 76.090289543 76.08207777 77.190667139
4/2/2013 4466 3474402 332598506.62 78.603092112 77.067490542 77.067490542 79.194339775
4/3/2013 3048 4138749 402058603.21 80.155117228 78.997257221 78.939774809 80.55749411
4/4/2013 4077 2792099 273398924.47 80.836694395 80.146905455 80.138693681 80.885965034
4/5/2013 2750 3476357 341360458.08 82.224484049 80.795635529 80.204387866 82.938908309
4/8/2013 3746 1342206 133537701.63 81.715354117 82.224484049 81.296553689 82.938908309
4/9/2013 1854 1073050 106249523.55 81.403306739 81.707142344 80.253658505 82.109519225
4/10/2013 2581 2159273 214746165.16 81.296553689 81.403306739 80.639611841 82.52010788
4/11/2013 2234 2193474 215743330.34 81.24728305 81.296553689 80.311140917 81.419730285
4/12/2013 1281 968667 95716350.79 81.280130142 81.222647731 80.261870278 81.436153831
4/15/2013 2426 1129656 111184666.69 80.327564463 81.198012411 80.097634816 81.682507024
4/16/2013 1338 2083947 207320074.97 81.920648444 80.483588152 80.483588152 82.117730999
4/17/2013 3948 1564128 155293927.77 82.043825041 81.707142344 80.943447445 82.183425183
4/18/2013 3175 1265517 126398245.22 81.3540361 80.968082765 80.885965034 82.963543628
4/19/2013 3203 1245954 126069386.16 82.99639072 82.076672133 82.076672133 83.735450299
4/22/2013 1182 981581 99109822.38 83.177049728 82.930696535 81.871377805 83.563003064
4/23/2013 3187 1855073 189233135.79 83.735450299 83.357708737 83.292014552 83.92432108
4/24/2013 2439 1844773 185597643.88 83.102037915 85.093953176 83.01869418 85.093953176
4/25/2013 2444 1927150 191037610.36 83.318731625 82.835337964 81.993566243 83.343734746
4/26/2013 1861 1007567 97493415.39 80.476710271 82.943684819 79.293229237 82.943684819
4/29/2013 3714 1033885 99721838.25 81.443497594 80.476710271 79.776622899 81.826878774
4/30/2013 3297 2157016 212351232.49 83.460415975 81.451831967 81.085119534 84.102162732
5/1/2013 - - - - - - -
5/2/2013 3396 941559 93537681.65 84.118831479 82.268600568 81.760203786 85.427328115
5/3/2013 2036 1286468 130233485.19 85.018943814 84.043822118 83.518756589 85.402324994
5/6/2013 1934 1139037 114340811.36 83.560428456 85.010609441 82.601975507 85.010609441
5/7/2013 2556 1425131 144819186.14 85.077284429 83.59376595 83.510422215 85.260640645
5/8/2013 2901 1370128 139932726.2 83.743784673 85.260640645 83.21038477 85.827378041
5/9/2013 2304 1109428 112995551.81 84.468875165 83.893803395 83.81045966 85.277309392
5/10/2013 1938 1060211 106943860.24 84.752243863 84.36052831 83.18538165 85.027278188
5/13/2013 749 1180702 119800435.79 84.977271947 85.027278188 83.352069119 85.218968778
5/14/2013 428 334553 33926610.44 84.585556394 85.060615682 83.768787793 85.218968778
5/15/2013 1491 620169 63121906.27 85.052281308 84.343859563 84.185506467 85.385656247
5/16/2013 2214 1285536 132073722.78 86.51913104 84.968937573 84.268850202 86.627477895
5/17/2013 2370 734705 76432343.29 86.969187207 86.677484136 85.844046788 87.14420905
5/20/2013 2693 773781 79236793.74 85.485668729 86.677484136 84.610559514 86.677484136
5/21/2013 1825 1513087 152652664.8 84.110497106 85.502337476 82.99369106 86.16075298
5/22/2013 2211 1517649 151242070.09 81.401825726 83.843797154 80.985107053 85.210634404
5/23/2013 1182 728590 71245215.27 83.410409734 80.009985356 80.009985356 84.110497106
5/24/2013 1598 802720 79916022.92 83.285394132 83.027028554 81.910222508 83.427078481
5/27/2013 452 231787 23196916.51 83.468750348 83.285394132 83.260391011 83.993815877
5/28/2013 2889 724036 72385031.15 83.368737866 84.260515828 82.110247472 84.260515828
5/29/2013 2174 748937 75075648.55 82.852006711 83.118706662 81.676860051 84.835587598
5/30/2013 1546 384419 38229233.73 82.660316121 83.302062879 82.335275555 83.343734746
5/31/2013 3240 2145314 215685195.03 84.143834599 82.693653615 81.876885014 84.510547032
6/3/2013 2759 863447 85929954.1 82.401950543 84.093828359 82.093578725 84.143834599
6/4/2013 913 367758 35989366.23 80.876760197 82.485294278 80.843422704 83.093703542
6/5/2013 3041 896499 86527922.94 79.384907346 81.676860051 79.176548009 82.093578725
6/6/2013 2561 786286 75772222.29 79.993316609 79.243222996 79.159879262 81.176797642
6/7/2013 4831 1368742 133926109.33 81.643522557 80.076660344 80.034988477 82.235263074
6/10/2013 2452 412171 40822097.16 82.910347325 82.927016072 81.318481992 83.093703542
6/11/2013 1776 567784 55890702.89 81.826878774 82.076909978 81.393491353 82.977022313
6/12/2013 2487 884479 86995547.61 82.310272435 81.826878774 81.260141377 82.818669217
6/13/2013 2169 878773 86836493.41 82.093578725 82.093578725 81.751869412 83.327065999
6/14/2013 2619 575465 56778291.25 82.160253712 82.510297398 81.260141377 82.868675458
6/17/2013 970 715850 70868850.61 82.310272435 82.243597447 82.085244351 83.293728505
6/18/2013 1727 1057614 103859349.58 81.776872533 82.2269287 81.62685381 82.251931821
6/19/2013 2671 1046354 102538340.13 82.476959905 81.84354752 80.009985356 83.010359807
6/20/2013 3925 1600379 151819231.21 77.801376385 82.543634892 74.892680043 82.543634892
6/21/2013 3146 2624762 244705148.29 77.843048253 77.934726361 76.759579701 78.751494961
6/24/2013 2295 842788 79133521.02 79.768288525 77.509673314 76.759579701 80.01831973
6/25/2013 2228 1081240 102524234.43 79.85163226 79.684944791 77.518007687 81.068450787
6/26/2013 2486 1982081 190531025.5 81.018444546 79.934975995 78.968188672 81.526841328
6/27/2013 1230 2548001 252412115.84 82.793666097 81.260141377 81.260141377 82.960353566
6/28/2013 3214 1435582 142509476.67 82.735325482 82.743659856 81.926891255 83.385406613
7/1/2013 3042 1052300 105146652.09 83.285394132 82.818669217 82.401950543 83.37707224
7/2/2013 2263 1287253 128135263.23 82.793666097 82.943684819 81.676860051 84.177172093
7/3/2013 2490 1355404 134815940.25 82.20192558 82.877009831 81.768538159 83.343734746
7/4/2013 781 655926 64816930.22 81.860216267 82.510297398 81.693528798 82.526966145
7/5/2013 1078 819061 80164458.92 81.718531918 81.943560002 80.851757077 82.476959905
7/8/2013 1538 558144 54719571.66 81.276810124 81.801875653 80.843422704 82.58530676
7/9/2013 611 567574 54747202.76 79.859966633 81.360153859 79.643272923 81.676860051
7/10/2013 920 714687 68577589.91 79.784957272 79.859966633 79.193216756 80.668400861
7/11/2013 748 422382 40657146.46 80.135000958 79.868301007 79.343235478 81.260141377
7/12/2013 1296 829004 79676602.65 79.926641621 80.218344693 79.384907346 81.093453908
7/15/2013 1780 1024122 98489483.1 79.759954152 79.526591695 79.184882382 80.751744595
7/16/2013 1049 580108 55346646.74 79.63493855 79.751619778 78.89317931 80.543385258
7/17/2013 1457 952626 90382931.56 79.043198033 79.63493855 78.509798131 80.04332285
7/18/2013 1420 832852 79297395.57 79.484919827 79.126541768 78.89317931 80.526716511
7/19/2013 732 263760 25021706.75 78.409785649 79.334901105 78.409785649 79.384907346
7/22/2013 1585 1703900 162867916.54 80.051657223 78.326441914 77.593017048 80.084994717
7/23/2013 2030 941172 91320107.62 80.885094571 80.26001656 80.26001656 81.176797642
7/24/2013 1586 338519 33051021.77 81.301813245 80.918432065 80.901763318 81.668525678
7/25/2013 2613 1225010 119928205.96 81.560178822 80.843422704 80.535050885 82.351944302
7/26/2013 1586 736765 72138011.33 82.085244351 81.476835088 80.676735234 82.351944302
7/29/2013 1104 592229 57545023.27 80.151669705 82.076909978 79.926641621 82.076909978
7/30/2013 704 405834 39109690.83 80.318357175 80.23501344 79.801626019 82.01023499
7/31/2013 1639 1237700 119172700.8 79.726616658 80.285019681 79.426579213 80.843422704
8/1/2013 3428 959365 92909168.09 80.593391499 80.126666585 80.126666585 81.226803883
8/2/2013 2244 834693 82170047.95 82.601975507 80.993441426 80.993441426 82.935350446
8/5/2013 1550 307687 30544567.63 82.468625531 82.910347325 81.84354752 83.335400372
8/6/2013 1754 883138 86539348.42 81.360153859 82.476959905 81.19346639 82.885344205
8/7/2013 1390 985191 95969952.43 81.076785161 81.360153859 80.701738354 81.968563123
8/8/2013 2015 871438 84028013.81 80.126666585 81.343485112 79.843297887 81.960228749
8/9/2013 1383 853464 82263901.11 80.059991597 80.176672825 79.926641621 80.860091451
8/12/2013 3219 1291021 122214033.87 78.176423192 80.026654103 77.926391987 80.026654103
8/13/2013 4233 2065923 191394503.48 76.884595303 78.159754445 76.426204762 79.009860539
8/14/2013 3734 1910392 177603175.38 77.593017048 76.92626717 76.801251568 78.743160588
8/15/2013 1141 1224154 113126611.59 76.634564099 77.417995205 76.559554738 77.50133894
8/16/2013 1331 871637 80195623.31 76.701239087 76.601226605 76.551220364 77.226304616
8/19/2013 1860 913830 83410861.9 76.076161076 76.701239087 75.134376873 76.701239087
8/20/2013 3554 1945874 177098393.65 75.959479847 75.967814221 75.426079945 76.176173558
8/21/2013 3955 1825411 164721159.12 74.976023777 75.876136113 74.7176582 75.876136113
8/22/2013 6151 2130520 191196988.16 73.934227093 75.259392476 72.834089794 75.259392476
8/23/2013 5451 2201458 197763824.01 75.251058102 74.300939526 72.867427288 76.251182919
8/26/2013 3148 1480400 133346166.24 75.067701886 75.026030018 74.826005055 75.34273621
8/27/2013 5060 2247298 198788977.39 74.034239575 74.926017537 71.883971218 75.001026898
8/28/2013 4935 1419161 122811213.79 71.283896328 73.95089584 70.883846401 73.95089584
8/29/2013 2636 1858898 155422115.83 69.333652935 71.317233822 69.00861237 71.483921292
8/30/2013 5250 8231900 695712759.25 70.500465222 69.391993549 69.391993549 71.492255665
9/2/2013 890 533000 45946633.63 72.784083554 70.500465222 70.500465222 73.259142842
9/3/2013 3141 1279422 108470222.72 70.142087162 73.509174046 69.592018513 73.592517781
9/4/2013 3872 1585624 134952432.9 71.125543232 70.283771511 69.975399693 71.717283749
9/5/2013 2038 1180137 99374415.48 69.933727825 71.02553075 69.183634213 71.02553075
9/6/2013 1621 1151304 97780623.06 70.733827679 69.867052838 69.867052838 71.200552593
9/9/2013 2542 1579010 134549615.17 71.450583798 70.008737187 69.183634213 71.79229311
9/10/2013 4712 2484246 217793028.84 73.575849034 72.092330555 71.817296231 74.009236454
9/11/2013 2017 952454 83988359.12 73.309149083 73.575849034 72.77574918 74.175923924
9/12/2013 1485 719757 62929953.48 73.192467854 73.309149083 71.833964977 73.325817829
9/13/2013 1987 1051497 92917588.14 73.692530262 73.15913036 72.650733578 74.092580189
9/16/2013 - - - - - - -
9/17/2013 2144 701115 62057839.2 73.75920525 73.692530262 73.242474095 74.134252056
9/18/2013 1975 1134924 100340701.91 74.017570828 73.342486576 72.675736698 74.134252056
9/19/2013 2546 2541866 226805327.47 73.850883358 74.092580189 73.425830311 74.984358151
9/20/2013 1539 1194885 106073317.87 73.784208371 73.825880238 73.509174046 74.509298863
9/23/2013 1521 930512 81943978.39 73.225805348 73.825880238 72.859092915 74.175923924
9/24/2013 2106 1165952 102717509.69 73.400827191 72.875761662 72.692405445 74.3092739
9/25/2013 1126 882803 77988151.69 73.92589272 73.392492817 72.77574918 74.134252056
9/26/2013 1643 963476 84943741.35 72.792417927 73.934227093 72.517383602 74.175923924
9/27/2013 2199 1164937 101170074.32 71.783958737 72.867427288 71.433915051 72.867427288
9/30/2013 3208 2780281 229367575.25 67.975150059 71.700615002 67.516759518 71.700615002
10/1/2013 3741 2179583 180734078.24 69.400327923 67.925143818 67.841800083 69.925393452
10/2/2013 3469 1151683 96533920.88 70.450458981 69.316984188 67.941812565 70.508799595
10/3/2013 1304 763330 63965932.39 69.241974827 70.467127728 68.558556202 70.833840161
10/4/2013 1704 1108142 93379142.86 69.908724705 69.258643574 69.258643574 70.833840161
10/7/2013 1609 820715 67634718.2 68.716909298 69.958730946 68.26685313 69.958730946
10/8/2013 1952 577251 47281923.49 68.26685313 68.691906178 67.600103252 68.783584286
10/9/2013 1365 1445100 119445581.95 68.983609249 68.966940502 68.4335406 69.658693501
10/10/2013 1497 1053724 87686231.15 69.333652935 69.066952984 69.066952984 69.675362248
10/11/2013 1570 893470 73509951.87 68.633565563 69.158631092 67.891806324 69.158631092
10/14/2013 1440 1253030 102107488.67 67.783459469 68.341862492 67.708450108 68.366865612
10/15/2013 2291 1138021 91794268.51 66.941687748 67.783459469 66.674987797 67.933478191
10/16/2013 2679 1624180 129001171.37 65.858219196 67.025031483 65.549847378 67.108375217
10/17/2013 3516 1364256 107412951.87 65.799878582 65.549847378 64.216347622 66.416622219
10/18/2013 1718 815130 64943638.1 66.474962833 66.166591015 65.858219196 66.674987797
10/21/2013 1290 940073 74249655.33 66.124919147 66.408287846 65.416497402 66.424956592
10/22/2013 1765 1418188 113489155.61 66.758331531 66.424956592 65.86655357 67.23339082
10/23/2013 2257 1964948 155905010.48 65.791544208 66.766665905 65.016447475 66.800003399
10/24/2013 2049 1452244 114317846.04 65.399828655 65.708200474 65.133128704 66.183259762
10/25/2013 1160 874631 68731535.71 65.583184871 65.174800571 65.158131824 65.783209835
10/28/2013 1726 1515819 119199998.74 65.391494282 65.716534847 65.008113102 66.65831905
10/29/2013 1820 1505440 118802517 65.649859859 65.933228557 65.408163029 66.008237919
10/30/2013 1890 1355968 106900384.01 65.824881702 65.574850498 65.108125584 66.758331531
10/31/2013 1468 1095695 85073687.09 64.549722561 65.741537968 64.241350742 65.824881702
11/1/2013 1781 750266 58399727.56 64.858094379 64.224681995 64.216347622 65.241475559
11/4/2013 1274 436618 34212362.94 65.233141186 65.016447475 65.008113102 65.774875461
11/5/2013 4017 1542986 120429687.46 65.07478809 65.233141186 64.424706959 65.491506763
11/6/2013 2589 1151296 88823633.73 63.824632068 65.07478809 63.357907154 65.149797451
11/7/2013 2368 1415626 108049268.16 63.641275852 63.907975803 62.974525974 64.174675754
11/8/2013 2712 2748149 207352512.28 62.816172878 63.557932117 62.53280418 63.916310177
11/11/2013 2106 1233205 91378049.67 61.432666881 62.732829143 60.740913883 62.91618536
11/12/2013 3580 1729514 127650009.17 61.54934811 61.432666881 61.207638797 61.76604182
11/13/2013 2928 944782 69837245.61 61.57435123 61.632691845 61.174301304 62.17442612
11/14/2013 2142 1024054 76348075.81 62.17442612 61.616023098 61.582685604 62.432791698
11/15/2013 2545 2278383 170716478.79 62.732829143 62.482797939 62.249435482 62.882847866
11/18/2013 - - - - - - -
11/19/2013 1158 727484 54306321.54 61.699366832 62.549472927 61.541013736 63.091207203
11/20/2013 3249 1725456 131404628.9 64.474713199 61.757707447 61.757707447 64.841425632
11/21/2013 2980 2067566 161178122.89 65.633191112 64.558056934 63.557932117 67.008362736
11/22/2013 2923 1733139 139058727.57 67.458418903 65.67486298 65.566516125 67.583434505
11/25/2013 2296 1228101 99364357.92 66.833340893 67.458418903 66.674987797 68.05015942
11/26/2013 1849 1631885 128932238.44 66.158256641 66.749997158 64.741413151 66.749997158
11/27/2013 2197 1212289 97344913.15 67.291731434 66.074912907 65.433166149 67.508425144
11/28/2013 809 438981 35840362.51 68.091831287 67.275062687 67.275062687 68.300190624
11/29/2013 1877 1600509 131377077.02 68.45854372 68.091831287 67.741787601 68.733578045
12/2/2013 1809 758458 62440847.47 68.216846889 68.550221829 67.125043964 69.308649815
12/3/2013 1861 509141 41449274.07 67.966815685 68.133503155 67.516759518 68.233515636
12/4/2013 855 357708 29181096.53 68.283521877 67.716784481 67.508425144 68.375199986
12/5/2013 1574 810010 66799200.13 68.81692178 68.200178143 67.941812565 69.175299839
12/6/2013 2127 800901 65722491.78 68.091831287 69.133627972 67.925143818 69.133627972
12/9/2013 2290 2708766 225238705.96 68.850259274 68.091831287 68.091831287 69.767040356
12/10/2013 2212 2751158 228886611.2 69.316984188 69.375324802 68.900265515 69.433665417
12/11/2013 1995 1882972 156444856.07 68.891931141 69.400327923 68.400203106 69.592018513
12/12/2013 - - - - - - -
12/13/2013 2209 3274710 271224210.05 69.041949863 69.175299839 68.450209347 69.208637333
12/16/2013 2160 1690085 140400772.48 68.608562443 69.175299839 68.283521877 69.717034115
12/17/2013 2233 3209971 264648276.34 68.325193745 69.175299839 68.150171902 69.383659176
12/18/2013 2272 1830174 148225635.78 68.138420104 69.5307327 67.595078603 70.379703795
12/19/2013 2044 825537 66205870.41 67.917687619 68.223317213 67.705444845 68.766658714
12/20/2013 2881 5147123 404854536.66 66.389539647 67.917687619 66.049951209 67.917687619
12/23/2013 1688 750387 59656368.87 68.664782183 66.763086929 66.559333867 68.741189581
12/24/2013 616 1049807 84916374.14 68.809107269 68.664782183 68.265765768 69.140205996
12/25/2013 - - - - - - -
12/26/2013 459 719728 58222380.48 68.73269987 68.894004378 68.01956415 69.182654551
12/27/2013 998 666827 54205862.4 68.894004378 69.106247152 68.681761605 69.581670966
12/30/2013 1062 1023247 83074441.2 68.741189581 68.978901488 68.537436518 69.386407614
12/31/2013 241 295351 24092194.09 69.318489926 68.741189581 68.741189581 69.615629809
1/1/2014 - - - - - - -
1/2/2014 721 592051 47910829.4 68.045033283 69.233592817 67.92617733 69.607140098
1/3/2014 1241 1235494 99281578.93 68.231806924 68.129930393 67.535650626 69.021350043
1/6/2014 1671 686578 54488663.02 66.932881148 68.146909815 66.270683694 68.809107269
1/7/2014 986 717131 56721553.74 67.060226813 66.847984039 66.253704272 68.011074439
1/8/2014 2173 1613192 126434681.53 66.567823578 66.729128086 65.200980114 67.314918141
1/9/2014 1658 520166 40553162.36 66.194276296 66.550844156 65.710362771 66.652720687
1/10/2014 3523 1748183 137696486.22 67.221531321 66.279173405 66.134848319 67.578099181
1/13/2014 1917 912551 71312695.24 66.372560226 67.136634211 65.532078841 67.136634211
1/14/2014 2093 950750 73461361.99 65.200980114 66.703658953 65.116083005 66.703658953
1/15/2014 2259 1517278 116902386.62 65.379264044 65.200980114 65.124572716 65.710362771
1/16/2014 1423 622687 47673562.8 64.98873734 65.370774333 64.784984278 65.413222888
1/17/2014 1085 1029702 78278207.98 64.377478152 64.903840231 64.105807401 65.735831904
1/20/2014 754 286238 21653447.6 64.224663355 64.36049873 63.681321854 64.929309364
1/21/2014 2127 1486906 113005159.19 64.292581042 64.394457574 63.978461737 65.557547974
1/22/2014 2320 835285 63367914.81 64.45388555 65.328325778 63.715280698 65.328325778
1/23/2014 2856 2468248 183722948 62.705005094 63.698301276 62.441824055 65.277387513
1/24/2014 3046 1462777 107744422.91 62.178643015 62.789902204 61.983379663 63.180428908
1/27/2014 1817 1158409 84698755.04 62.993655267 62.229581281 61.125918857 63.409651103
1/28/2014 2309 1141404 83721746.72 61.567383827 62.679535961 61.380610186 63.248346595
1/29/2014 1794 784935 57240824.74 61.431548451 61.873013421 61.125918857 63.019124399
1/30/2014 1805 752948 54724524.67 61.898482554 61.745667757 61.125918857 62.594638852
1/31/2014 2607 1202421 87898446.42 62.339947523 61.983379663 61.338161631 62.441824055
2/3/2014 - - - - - - -
2/4/2014 1673 1952680 143021309.53 62.153173882 61.728688335 61.338161631 62.679535961
2/5/2014 3295 1526897 111204890.91 61.796606022 62.144684171 61.431548451 62.161663593
2/6/2014 3443 1849122 133514755.98 60.743881864 62.441824055 60.285437473 62.645577118
2/7/2014 2714 1373823 97221731.9 60.192050652 60.743881864 59.181775049 60.939145216
2/10/2014 2108 1257312 88329762.14 59.54683262 60.124132965 59.241203026 60.276947762
2/11/2014 3567 1421079 102160100.42 60.930655505 59.529853198 59.436466378 61.550404405
2/12/2014 1632 1118367 80802427.58 61.236285099 61.236285099 60.455231692 61.618322092
2/13/2014 2793 771106 55960280.4 61.550404405 61.15138799 60.540128801 61.889992843
2/14/2014 2060 1046976 76071375.23 61.652280936 61.635301514 60.777840708 62.263540125
2/17/2014 411 142541 10480173.67 62.31447839 61.95791053 61.703219202 62.654066829
2/18/2014 1134 740075 54423507.13 62.12770475 62.31447839 61.805095733 62.815371337
2/19/2014 3436 1857886 137666273.19 63.010634688 62.059787062 61.677750069 63.426630525
2/20/2014 3132 1514098 109479164.92 61.431548451 62.925737579 60.633515622 62.925737579
2/21/2014 3021 1041767 75267676.02 61.440038162 61.380610186 61.074980591 61.635301514
2/24/2014 3364 1148801 82472585.04 61.074980591 61.745667757 60.005277011 61.745667757
2/25/2014 2652 1040065 73836380.94 60.030746144 61.015552615 59.742095972 61.50795585
2/26/2014 2638 2213085 154948809.95 59.351569268 59.699647417 58.579005571 60.786330419
2/27/2014 3083 1504751 105464574.03 59.10536765 59.648709151 58.579005571 60.268458051
2/28/2014 2101 1137597 79400847.88 58.978021986 59.402507534 58.417701063 59.937359324
3/3/2014 2957 1603954 108810266.07 57.093306155 58.409211352 56.881063381 59.054429385
3/4/2014 2535 2121225 145193580.51 59.045939674 57.390446038 57.347997483 59.343079557
3/5/2014 1772 617897 42902538.98 58.867655744 58.65541297 58.65541297 59.300631002
3/6/2014 2368 3173392 224355856.92 60.319396317 59.079898518 58.774268923 60.489190536
3/7/2014 1228 899410 64133877.6 60.811799552 60.489190536 60.251478629 60.922165794
3/10/2014 1691 3165379 226631555.88 60.905186372 60.446741981 58.290355399 61.397589608
3/11/2014 2456 1919953 139008461.53 61.95791053 60.905186372 60.905186372 62.187132726
3/12/2014 3053 2040420 150607482.65 63.222877462 61.873013421 61.125918857 63.460589369
3/13/2014 3798 3814293 283692742.93 62.569169719 63.324753994 61.490976428 63.545486478
3/14/2014 1522 1576256 117305069.71 63.222877462 62.66255654 62.66255654 63.333243705
3/17/2014 - - - - - - -
3/18/2014 1790 838126 62860274.81 63.689811565 63.20589804 63.20589804 63.995441159
3/19/2014 1879 1660353 123830178.89 62.305988679 63.774708674 62.076766484 63.961482315
3/20/2014 2258 1029355 77121760.95 64.071848558 62.373906367 62.373906367 64.309560464
3/21/2014 2476 1435708 109185211.08 64.598210637 64.156745667 64.088827979 65.116083005
3/24/2014 1181 895054 68121818.89 64.572741504 64.598210637 64.1822148 65.591506818
3/25/2014 921 749651 57461881.13 65.150041849 64.657638613 64.623679769 65.370774333
3/26/2014 1197 1167008 90033656.08 65.489630287 65.370774333 65.209469825 65.795259881
3/27/2014 1966 2147463 166867906.57 66.287663116 65.489630287 65.379264044 66.797045773
3/28/2014 1864 1406076 109244251.4 65.676403928 66.618761843 64.649148902 66.797045773
3/31/2014 2175 1272100 99003764.79 66.202766007 65.795259881 65.642445084 66.686679531
4/1/2014 2815 1461801 112678495.9 64.869881387 65.871667279 64.530292949 66.338601382
4/2/2014 2801 2365412 179364608.06 63.783198385 64.954778497 63.681321854 65.209469825
4/3/2014 4010 1105668 83418837.45 64.139766245 64.105807401 63.672832143 64.436906129
4/4/2014 2811 1083337 82637737.88 64.521803238 64.504823816 63.978461737 65.70187306
4/7/2014 1914 520907 39836224.85 65.031185895 64.521803238 63.936013182 65.591506818
4/8/2014 2086 806792 61828127.52 64.886860809 65.302856646 64.377478152 65.837708436
4/9/2014 2023 562986 43478366.78 66.024482077 65.370774333 64.734046012 66.049951209
4/10/2014 2721 1118968 87274511.82 66.134848319 66.134848319 65.285877224 66.983819414
4/11/2014 1851 628878 48905763.57 66.262193983 66.049951209 64.691597457 66.610272132
4/14/2014 1064 883717 69591172.38 67.815811087 66.347091093 65.472650865 67.875239064
4/15/2014 2052 1309942 105894478.59 69.072288309 67.815811087 67.730913978 69.43734588
4/16/2014 3035 1314378 107387139.33 69.454325301 69.216613395 69.072288309 69.734485763
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 939 400743 32941546.9 69.318489926 70.040115357 69.012860332 70.880596741
4/22/2014 3032 958039 78553212.1 70.141991889 69.403387036 69.233592817 70.481580327
4/23/2014 2859 1216000 98972513.79 69.301510504 69.819382872 68.01956415 69.819382872
4/24/2014 3188 1859784 151893520.61 68.826086691 69.43734588 68.129930393 69.870321138
4/25/2014 2737 960394 77045704.24 68.231806924 68.741189581 67.917687619 68.81759698
4/28/2014 3430 2414049 196039265.84 68.877024957 68.129930393 68.053522994 69.581670966
4/29/2014 2498 1462197 118653907.36 69.029839754 68.800617558 68.486498253 69.335469348
4/30/2014 6384 5943260 494620861.91 70.770230499 68.978901488 68.978901488 71.873892923
5/1/2014 - - - - - - -
5/2/2014 1781 1430793 118982776.9 70.439131772 70.770230499 69.955218248 71.177736625
5/5/2014 2010 1296632 106454860.01 69.62411952 70.354234662 69.335469348 70.51553917
5/6/2014 2884 918512 74838156.62 69.276041371 69.539222411 68.775148425 69.759954896
5/7/2014 3918 2917799 239487052.57 70.608925991 69.055308887 68.953432355 70.634395124
5/8/2014 2195 1028258 85121306.85 70.031625646 70.524028881 69.35244877 70.676843678
5/9/2014 1143 500382 41267180.45 70.116522756 70.345744951 69.43734588 70.481580327
5/12/2014 2436 927616 76727094.45 70.15897131 69.853341716 69.768444607 70.507049459
5/13/2014 3817 1256396 103794802.23 70.125012467 70.150481599 69.216613395 70.583456858
5/14/2014 4129 1984386 163968921.49 69.997666802 70.125012467 69.725996052 70.464600905
5/15/2014 3878 911473 75412899.72 70.490070038 70.141991889 69.785424028 70.668353967
5/16/2014 2765 1442450 119741599.11 70.549498014 70.574967147 70.294806686 70.736271655
5/19/2014 3992 1325187 110818120.2 71.58524275 70.541008303 70.464600905 71.822954657
5/20/2014 4997 1644209 138592566.52 71.772016391 71.423938242 71.245654312 71.984259165
5/21/2014 4910 1604445 135110965.79 71.415448531 71.772016391 71.22867489 71.772016391
5/22/2014 3286 820376 68744449.82 70.965493851 71.500345641 70.642884835 71.738057548
5/23/2014 3130 2760312 231678205.75 71.041901249 71.05039096 70.125012467 71.738057548
5/26/2014 1585 286478 24035417.77 71.398469109 71.024921828 70.889086452 71.738057548
5/27/2014 2979 980288 82427808.59 70.965493851 71.483366219 70.617415702 71.738057548
5/28/2014 4536 983039 82400056.18 71.058880671 71.305082289 70.557987725 71.992748876
5/29/2014 3485 535816 44812062.34 70.524028881 71.143777781 70.320275818 71.466386797
5/30/2014 9244 5703251 477268529.16 71.067370382 70.524028881 70.091053623 71.356020555
6/2/2014 2516 618001 52125023.9 71.610711883 70.42215235 69.615629809 71.822954657
6/3/2014 5822 2424825 207021938.46 71.466386797 71.822954657 71.279613156 73.427510027
6/4/2014 3335 1248036 105986770.16 72.374785869 71.483366219 71.356020555 72.587028643
6/5/2014 3251 1527453 131370158.42 73.308654074 72.587028643 72.400255002 73.469958582
6/6/2014 3507 2007394 174429335.46 73.860485286 73.461468871 73.461468871 74.183094302
6/9/2014 3209 2932151 259324229.99 75.702752562 73.486938004 73.486938004 75.728221695
6/10/2014 2253 1974792 175927966.86 76.500785392 75.252797882 75.193369905 76.704538455
6/11/2014 3314 2617995 235911790.82 76.713028166 76.57719279 76.30552204 76.831884119
6/12/2014 2178 1708717 154104718.33 76.48380597 76.797925275 76.322501462 76.823394408
6/13/2014 2314 838270 74714150.21 75.133941929 76.57719279 74.955657999 76.602661923
6/16/2014 1549 769591 68341003.56 75.41410239 75.049044819 74.683987248 76.025361579
6/17/2014 1721 579330 51541923.44 75.456550945 75.32920528 75.142431639 76.050830711
6/18/2014 2537 1307997 115875414.24 75.210349327 75.133941929 74.539662162 75.796139383
6/19/2014 1729 1179847 103037582.81 73.962361817 75.295246436 73.775588176 75.380143546
6/20/2014 1507 1893718 164558813.86 73.682201356 73.98783095 73.461468871 74.870760889
6/23/2014 1191 477893 41508967.19 74.582110717 73.767098465 73.020003901 74.692476959
6/24/2014 1217 527580 46641470.6 75.482020078 73.98783095 73.98783095 75.558427476
6/25/2014 2222 591407 52005698.19 74.624559271 75.388633257 74.293460544 75.388633257
6/26/2014 3614 1269573 110475947.91 73.656732223 74.785863779 71.067370382 75.133941929
6/27/2014 2582 815438 70558687.33 73.308654074 73.520896847 72.459682978 74.106686903
6/30/2014 3520 1277937 111533734.43 74.633048982 73.308654074 72.960575925 74.8792506
7/1/2014 2694 787353 69809833.17 76.076299844 74.633048982 74.217053146 76.322501462
7/2/2014 2288 801334 71181564.6 75.914995336 76.059320422 74.709456381 76.067810133
7/3/2014 1599 706246 63129182.51 75.940464469 75.914995336 75.184880194 76.407398571
7/4/2014 320 69720 6235175.41 76.067810133 75.940464469 75.558427476 76.152707243
7/7/2014 2364 763007 68039100.02 75.804629094 76.152707243 74.751904936 76.619641345
7/8/2014 1363 561272 50284775.15 76.339480884 76.347970595 75.380143546 76.407398571
7/9/2014 2014 623042 55633528.83 76.093279266 76.424377993 75.252797882 76.492295681
7/10/2014 2665 572974 51127578.9 75.363164124 76.008382157 75.015085975 76.297032329
7/11/2014 1475 469531 41473048.79 74.751904936 75.448061234 74.378357654 75.982913024
7/14/2014 2237 724560 64987683.83 76.492295681 74.726435803 74.726435803 76.746987009
7/15/2014 1594 575660 51182651.99 75.133941929 76.704538455 74.845291756 76.704538455
7/16/2014 2969 1259960 112073700.16 75.176390483 75.558427476 74.97263742 75.982913024
7/17/2014 2275 895596 80624821.71 76.6620899 75.796139383 75.227328749 76.823394408
7/18/2014 1969 1038342 96232401.47 78.877904459 76.746987009 76.746987009 79.523122491
7/21/2014 3481 1062085 98918503.71 79.039208967 78.962801568 78.657171974 79.166554631
7/22/2014 2073 1641561 152722288.43 78.962801568 79.124106076 78.71659995 79.124106076
7/23/2014 2650 1362031 126917059.61 79.591040178 78.962801568 78.691130818 79.803282952
7/24/2014 2602 690747 64454292.56 79.022229545 79.506143069 78.954311857 79.548591624
7/25/2014 1892 515395 48104557.25 79.15806492 79.565571046 78.631702841 79.582550468
7/28/2014 2048 793501 74424729.53 80.083443414 79.242962029 79.124106076 80.2277685
7/29/2014 2236 614773 58142584.44 80.261727344 79.378797405 79.378797405 80.643764337
7/30/2014 2586 1282746 120066325.42 79.701406421 80.261727344 78.920353013 80.261727344
7/31/2014 5071 2254216 209903045.87 79.183534053 79.378797405 78.62321313 79.378797405
8/1/2014 2923 1523442 143090315.47 80.015525726 79.489163647 78.835455904 80.2277685
8/4/2014 3303 3607887 338688818.33 79.421245959 79.616509311 78.393990934 80.635274626
8/5/2014 2132 701769 66567647.2 81.000332197 79.69291671 78.988270701 81.407838322
8/6/2014 2346 763937 72095901.22 80.015525726 80.915435087 79.6080196 80.932414509
8/7/2014 2901 696754 65518131.48 79.497653358 80.312665609 79.378797405 80.312665609
8/8/2014 3007 1952148 183040746.75 79.446715092 79.888180062 79.07316781 79.947608039
8/11/2014 2126 1108136 103882882.06 79.387287116 79.378797405 79.175044342 80.210789078
8/12/2014 3598 1118800 105396652.04 79.811772663 78.996760412 78.996760412 80.550377516
8/13/2014 3762 1074118 101940855 80.431521563 79.896669773 79.896669773 80.686212891
8/14/2014 4915 1104175 104863687.2 80.524908383 80.440011274 79.981566882 80.813558556
8/15/2014 963 337069 32013427.73 80.592826071 80.737151157 80.007036015 80.76262029
8/18/2014 2197 816661 77960460.36 81.042780751 80.592826071 80.516418672 81.280492658
8/19/2014 2355 1317000 127016237.44 82.019097511 80.957883642 80.652254048 82.358685949
8/20/2014 3310 678965 65762682.74 82.392644793 82.265299128 81.721957628 82.587908145
8/21/2014 2606 1014074 98960213.48 83.105780513 82.180402019 82.180402019 83.411410107
8/22/2014 3048 1262089 122346163.58 82.239829996 82.774681786 81.229554392 83.199167333
8/25/2014 2787 1148039 112268679.11 83.25859531 82.54545959 82.137953464 83.572714615
8/26/2014 4790 1901534 185057892.51 82.681294965 83.122759935 81.671019362 83.122759935
8/27/2014 2057 899179 87353520.31 82.443583058 82.596397856 81.959669534 82.978434848
8/28/2014 2857 2096878 202946975.47 81.993628378 82.443583058 81.509714854 82.528480168
8/29/2014 3790 5591930 537667160.26 81.603101674 81.586122252 81.467266299 82.044566644
9/1/2014 735 342999 32619665.01 80.304175898 81.518204565 79.718385843 81.518204565
9/2/2014 2100 1686580 160251303.44 80.609805493 80.346624453 80.2277685 81.051270462
 9/3/2014 2023 1108379 105711366.42 80.957883642 80.660743759 80.440011274 81.713467917
9/4/2014 2659 951828 91257823.66 81.221064681 81.042780751 80.796579134 81.985138667
9/5/2014 3202 918586 88367050.91 81.679509073 81.985138667 81.085229306 82.519990457
9/8/2014 1428 555410 53954163.13 82.604887567 81.679509073 81.679509073 82.604887567
9/9/2014 3238 1408499 136665915.26 82.333216816 82.604887567 81.322941213 82.978434848
9/10/2014 2239 921819 89217191.35 82.053056355 82.740722942 81.755916471 82.774681786
9/11/2014 2642 641777 62117925.86 82.231340285 82.019097511 81.704978206 82.350196238
9/12/2014 3208 1836307 176505155.27 81.65403994 82.248319707 80.329645031 82.324727105
9/15/2014 2014 778173 74750606.18 81.577632541 81.65403994 80.847517399 82.324727105
9/16/2014 - - - - - - -
9/17/2014 3603 853290 81652014.11 80.490949539 81.662529651 79.854221218 82.087015198
9/18/2014 3534 1083124 102118469.81 80.202299367 80.567356938 79.726875554 80.728661446
9/19/2014 3897 1794354 166434862.58 78.130809895 79.96458746 77.697834636 80.32115532
9/22/2014 2098 659699 60534005 78.173258449 79.803282952 77.11204458 79.803282952
9/23/2014 3252 1111471 101270297 78.105340762 78.028933363 76.645110478 78.275134981
9/24/2014 2925 1051496 97967684.8 79.378797405 78.020443652 77.944036254 80.100422836
9/25/2014 2951 792844 73322130.4 78.36003209 78.699620528 77.952525965 79.310879717
9/26/2014 1999 812301 74314090.19 77.706324347 78.877904459 77.256369667 79.361817983
9/29/2014 2088 1489261 135083208.28 78.385501223 77.723303769 76.330991173 78.580764575
9/30/2014 2384 834847 77474206.25 78.18174816 78.300604114 77.935546543 79.378797405
10/1/2014 2664 893195 82052462.72 77.977995098 78.937332435 77.774242035 78.937332435
10/2/2014 2889 1077940 100256237.43 79.6080196 77.977995098 77.19694169 80.04948457
10/3/2014 2021 792980 74646102.26 80.431521563 79.523122491 78.954311857 81.008821908
10/6/2014 1733 503423 47939057.36 80.609805493 80.440011274 80.253237633 81.382369189
10/7/2014 2141 1517393 142553724.65 79.064678099 80.609805493 78.80149706 80.652254048
10/8/2014 2820 923504 85359225.04 78.606233708 79.463694514 78.079871629 79.463694514
10/9/2014 2147 1243986 114129562.57 77.893097988 78.334562958 77.748772902 78.555295442
10/10/2014 1055 625442 56525643.89 75.94895418 77.511060995 75.303736147 78.071381918
10/13/2014 1945 811075 73107281.8 76.356460306 76.330991173 76.152707243 77.154493135
10/14/2014 1313 723156 65148549.26 76.449847126 76.356460306 76.067810133 77.069596026
10/15/2014 2780 670097 60004986.56 76.186666087 77.086575448 75.532958343 77.086575448
10/16/2014 2444 946511 85218911.23 76.789435564 76.186666087 74.717946092 77.078085737
10/17/2014 3261 1015452 93180644.84 78.377011512 76.704538455 76.679069322 78.818476482
10/20/2014 2198 1145939 106045648.8 78.198727582 78.436439489 76.967719494 78.784517638
10/21/2014 3936 1344337 123707920.5 78.071381918 78.283624692 77.086575448 78.945822146
10/22/2014 1414 1187041 108987286.3 77.757262613 77.392205042 76.984698916 78.691130818
10/23/2014 2558 1211138 110720262.8 76.874332674 77.842159722 76.161196954 78.555295442
10/24/2014 1787 1118148 101067037.2 76.543233947 77.256369667 75.201859616 78.275134981
10/27/2014 2110 1330401 120024460.74 77.129024002 76.458336837 75.991402735 77.723303769
10/28/2014 2163 1376082 124081897.42 76.322501462 77.162982846 75.898015914 77.162982846
10/29/2014 2992 1254353 112298318.86 75.515978921 76.831884119 75.354674413 76.831884119
10/30/2014 4227 2032363 180746777.64 75.456550945 76.407398571 75.303736147 76.407398571
10/31/2014 5607 7374112 644613503.2 73.622773379 75.549937765 73.01151419 75.999892446
11/3/2014 3248 1474228 129587119.09 74.599090138 73.648242512 73.351102629 75.116962507
11/4/2014 4265 1494923 131403606.77 74.480234185 74.650028404 74.395337076 74.709456381
11/5/2014 3194 614471 53853782.14 74.505703318 74.709456381 73.792567598 74.709456381
11/6/2014 2704 1165222 102011037.31 73.843505864 74.624559271 73.512407137 74.641538693
11/7/2014 4344 1200339 105041639.8 74.234032567 73.860485286 73.614283668 74.624559271
11/10/2014 3213 809508 70733584.36 74.115176614 74.234032567 73.758608754 74.446275341
11/11/2014 1883 594268 52049238.26 74.284970833 74.200073724 73.945382395 74.52268274
11/12/2014 3725 1351502 117913846.88 73.945382395 74.284970833 72.485152111 74.454765052
11/13/2014 2979 1505683 130745878.94 73.818036731 74.030279505 72.281399049 74.454765052
11/14/2014 4714 1348107 117627962.84 74.251011989 73.733139621 71.984259165 75.422592101
11/17/2014 - - - - - - -
11/18/2014 3675 1896394 165944194.12 74.284970833 74.52268274 73.673711645 74.539662162
11/19/2014 2931 968798 84809076.54 74.34439881 74.369867943 73.860485286 74.446275341
11/20/2014 2462 1481249 129721510.35 74.318929677 74.369867943 74.140645747 74.785863779
11/21/2014 3224 2581045 226434232.03 74.412316498 74.43778563 74.140645747 75.083003663
11/24/2014 1648 781579 69027855.74 75.083003663 74.497213607 74.497213607 75.473530367
11/25/2014 4599 4490277 403281922.89 76.568703079 75.091493374 75.083003663 77.256369667
11/26/2014 1607 434097 39218036.88 76.823394408 76.407398571 76.280052907 77.095065159
11/27/2014 665 232100 20998711.81 76.704538455 76.441357415 76.432867704 77.256369667
11/28/2014 3374 1057055 94808692.76 75.914995336 77.247879956 75.133941929 77.256369667
12/1/2014 3570 1654449 148543953.35 76.135727821 76.407398571 75.634834875 76.57719279
12/2/2014 4680 1523486 136356643.45 76.848863541 73.750119043 73.486938004 77.154493135
12/3/2014 3036 976854 88037236.91 76.899801807 76.848863541 75.855567359 77.162982846
12/4/2014 3071 715511 63841502.85 75.320715569 76.899801807 75.108472796 76.984698916
12/5/2014 3537 1187807 103911315.76 74.047258927 75.397122968 73.690691067 76.169686665
12/8/2014 2550 793461 68603911.86 73.155839277 73.835016153 72.417234424 74.573621006
12/9/2014 2786 922176 77876431.18 71.738057548 73.070942167 71.058880671 73.155839277
12/10/2014 3800 1153287 96294813.66 71.49185593 71.822954657 69.62411952 71.975769454
12/11/2014 4283 1182955 102177424 73.410530605 71.729567837 71.729567837 74.021789794
12/12/2014 - - - - - - -
12/15/2014 4796 1532082 130846794.79 72.765312573 75.091493374 70.95700414 75.091493374
12/16/2014 5209 1586795 133738309.13 72.459682978 69.641098942 69.615629809 73.843505864
12/17/2014 5157 1732707 149598260.36 72.536090377 72.374785869 71.220185179 74.217053146
12/18/2014 4350 1860941 166334442.15 77.341266776 72.171032806 72.171032806 77.595958105
12/19/2014 2086 1366650 124885899.22 78.453418911 75.405612679 75.405612679 78.945822146
12/22/2014 1467 500228 46284355.74 78.767538216 78.53831602 77.986484808 78.869414748
12/23/2014 1336 411530 38185575.15 79.183534053 78.869414748 78.071381918 79.803282952
12/24/2014 397 130787 12191720.8 79.310879717 79.310879717 77.867628855 79.480673936
12/25/2014 - - - - - - -
12/26/2014 180 62364 5837424.36 79.412756248 79.803282952 78.971291279 79.803282952
12/29/2014 1819 429033 40481196.11 79.633488733 79.506143069 78.529826309 80.567356938
12/30/2014 1006 328351 30570504.22 78.945822146 79.633488733 78.224196715 79.633488733
12/31/2014 408 279985 26105480.46 79.242962029 78.826966193 76.865842963 79.33634885
1/1/2015 - - - - - - -
1/2/2015 1492 492376 45208450.16 77.782731746 79.293900295 77.689344925 79.293900295
1/5/2015 3819 1268791 114484170.64 76.568703079 77.697834636 75.558427476 79.285410584
1/6/2015 2193 1048144 94579082.28 76.670579611 76.6620899 76.322501462 77.247879956
1/7/2015 1897 1140671 103401228.16 76.908291518 76.746987009 76.500785392 77.748772902
1/8/2015 3005 1367197 124048692.82 77.188451979 76.823394408 76.806414986 77.680855214
1/9/2015 2844 761742 69782137.4 77.884608277 77.188451979 76.831884119 78.105340762
1/12/2015 2957 1139042 104456302.58 77.859139144 77.969505387 77.697834636 78.105340762
1/13/2015 2846 1068872 98647834.99 78.402480645 76.882822385 76.882822385 78.945822146
1/14/2015 2647 1489356 136927271.8 78.215707004 78.317583536 77.264859378 78.53831602
1/15/2015 2735 1567892 142134832.83 75.583896609 78.300604114 75.218839038 78.300604114
1/16/2015 1137 388812 34732891.95 75.898015914 75.660304008 73.665221934 76.823394408
1/19/2015 757 196440 17599366.78 75.881036492 75.914995336 75.422592101 76.653600189
1/20/2015 4522 726997 64992270.3 75.753690828 74.369867943 74.369867943 76.704538455
1/21/2015 3117 1518709 135364736.63 75.626345164 75.142431639 75.133941929 76.670579611
1/22/2015 3484 869896 78698715.06 76.48380597 76.39890886 76.237604352 77.434653597
1/23/2015 3536 846318 76023557.33 75.982913024 76.424377993 75.558427476 77.663875792
1/26/2015 2570 1112777 100759300.1 76.806414986 75.50748921 75.498999499 77.426163886
1/27/2015 1889 1613258 145873768.74 77.19694169 76.721517877 75.473530367 77.663875792
1/28/2015 2103 403731 36776136.68 76.959229783 77.247879956 76.526254525 77.680855214
1/29/2015 4462 1208685 108827939.44 75.549937765 77.638406659 75.15092135 77.638406659
1/30/2015 5218 1087812 96408392.31 75.218839038 75.515978921 74.234032567 76.48380597
2/2/2015 - - - - - - -
2/3/2015 6767 1096071 97230246.89 75.482020078 75.473530367 74.887740311 75.898015914
2/4/2015 3463 959622 86076343.17 75.532958343 75.108472796 75.108472796 77.366735909
2/5/2015 3299 853022 76902647.23 76.75547672 75.482020078 75.227328749 77.162982846
2/6/2015 3775 971569 87874035.97 78.36003209 76.670579611 75.15092135 78.53831602
2/9/2015 2440 560805 51459913.13 78.351542379 75.558427476 75.558427476 78.699620528
2/10/2015 2027 945947 86467855.79 77.570488972 78.317583536 76.432867704 78.512846887
2/11/2015 2237 869549 78730418.18 76.543233947 76.458336837 76.152707243 78.105340762
2/12/2015 1827 865858 79099719.53 78.045912785 77.842159722 77.120534291 78.4449292
2/13/2015 2036 591564 54545886.59 78.62321313 78.419460067 77.697834636 78.954311857
2/16/2015 356 193622 17835297.52 78.011953941 78.911863302 77.604447816 78.911863302
2/17/2015 583 199730 18441973.91 78.614723419 78.903373591 78.020443652 78.903373591
2/18/2015 2049 1601359 150387768.53 78.945822146 78.869414748 78.62321313 81.076739595
2/19/2015 1040 737829 68700116.89 79.175044342 78.954311857 78.793007349 79.276920873
2/20/2015 833 691734 64522415.4 79.259941451 79.51463278 79.030719256 79.540101913
2/23/2015 1728 745290 69608279.14 78.606233708 79.344838561 78.470398333 80.057974281
2/24/2015 3052 830048 76865279.48 77.765752324 78.606233708 76.806414986 79.777813819
2/25/2015 4475 1666403 154020891.47 78.589254286 78.869414748 77.095065159 78.937332435
2/26/2015 3178 1143240 106107659.74 79.07316781 78.589254286 78.4449292 79.633488733
2/27/2015 3718 1496512 141206111.27 80.465480407 79.07316781 79.07316781 80.652254048
3/2/2015 3339 2493667 232957299.14 78.962801568 80.448500985 78.62321313 80.448500985
3/3/2015 3639 1258116 116793894.12 78.665661685 78.97978099 78.4449292 80.423031852
3/4/2015 2639 721910 66308672.65 77.876118566 78.776027927 77.587468394 78.869414748
3/5/2015 3942 1653855 152727355.39 78.054402496 78.105340762 77.876118566 79.51463278
3/6/2015 3075 695841 63678054.25 77.621427238 77.55350955 77.366735909 78.190237871
3/9/2015 1822 692193 63874948.59 78.555295442 77.808200879 77.697834636 78.937332435
3/10/2015 3875 993234 91963553.77 78.377011512 78.096851051 77.451633018 79.276920873
3/11/2015 3205 778563 71646239.06 77.638406659 78.529826309 77.264859378 79.175044342
3/12/2015 5270 1521518 140293487.48 78.207217293 77.64689637 77.477102151 79.183534053
3/13/2015 3388 712182 65342354.73 77.570488972 78.436439489 77.264859378 78.784517638
3/16/2015 - - - - - - -
3/17/2015 4166 1179956 107962155.45 77.672365503 77.570488972 77.273349089 78.317583536
3/18/2015 3192 782840 71551828.32 77.697834636 77.672365503 77.264859378 78.011953941
3/19/2015 2720 924525 84626743.91 77.799711168 77.621427238 77.307307932 78.427949778
3/20/2015 2044 1143715 105171696.26 77.723303769 77.511060995 77.511060995 79.209003186
3/23/2015 1688 1009075 92325813.34 77.451633018 77.680855214 76.713028166 78.08836134
3/24/2015 2854 1365943 126481003.69 79.225982607 77.536530128 77.536530128 79.591040178
3/25/2015 2822 1076574 99705313.02 79.115616365 79.565571046 78.079871629 79.633488733
3/26/2015 3901 1079975 99934526.04 78.606233708 77.680855214 76.84037383 79.217492897
3/27/2015 4395 1478573 137265823.78 78.725089661 77.519550706 77.519550706 79.879690351
3/30/2015 3193 880220 81590669.63 78.843945615 78.725089661 78.105340762 79.022229545
3/31/2015 3727 1246391 116146082.8 79.540101913 79.047698678 78.453418911 80.193809656
4/1/2015 2546 1283510 119832966.2 78.962801568 79.803282952 78.402480645 80.2277685
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 6087 1527505 143848710.26 80.465480407 78.962801568 78.962801568 80.652254048
4/7/2015 3830 2819634 272551119.24 82.112484331 80.440011274 79.344838561 83.88683392
4/8/2015 3904 1780461 173002562.68 82.494521324 81.840813581 80.915435087 84.039648718
4/9/2015 2443 600293 58670155.59 83.020883403 82.579418434 82.477541902 83.53026606
4/10/2015 1668 836881 81927928.65 83.368961552 83.199167333 82.443583058 83.521776349
4/13/2015 2193 702879 68065138.16 82.324727105 83.453858662 81.586122252 83.453858662
4/14/2015 2500 640197 61932490.95 82.10399462 82.316237394 81.509714854 82.935986294
4/15/2015 3762 1566327 152870970.24 82.986924559 82.265299128 82.163422597 83.326512998
4/16/2015 3233 1000660 97707589.31 83.190677622 83.003903981 82.375665371 83.343492419
4/17/2015 2190 864575 84179696.58 82.952965716 83.538755771 82.053056355 83.538755771
4/20/2015 3119 1745477 169906560.34 82.672805254 82.952965716 81.942690112 83.207657044
4/21/2015 2587 1082447 105092048.8 82.341706527 83.199167333 81.891751847 83.199167333
4/22/2015 2249 894025 86120333 83.457002636 83.171694329 82.618369128 83.776893768
4/23/2015 2291 740343 71518937.54 83.612625349 84.295636144 83.07659156 84.563653039
4/24/2015 2882 814614 78493234.73 83.232214273 83.526168286 82.609723422 83.854705125
4/27/2015 1957 984383 94813714.41 82.955551672 83.854705125 82.678889072 83.863350831
4/28/2015 3945 1476916 142368605.63 83.37919128 82.998780204 82.825866078 83.854705125
4/29/2015 3668 867989 83016625.34 81.91806692 83.37919128 81.459844487 83.508876874
4/30/2015 4775 1136141 107424412.24 81.485781606 82.134209577 81.356096012 82.134209577
5/1/2015 - - - - - - -
5/4/2015 4703 1168186 112300800.5 84.200533375 81.874838388 81.399324544 84.555007333
5/5/2015 2875 969201 94359803.97 83.871996537 84.252407613 83.491585461 85.471452197
5/6/2015 4370 1395359 135771132.11 84.235116201 84.295636144 83.439711224 84.745212871
5/7/2015 2690 779060 75856845.23 83.88928795 84.252407613 83.266797098 85.160206771
5/8/2015 4590 1224009 118007569.76 83.197631448 84.848961346 82.678889072 84.848961346
5/11/2015 2460 986694 95304918.68 83.344608455 83.51752258 83.128465798 84.036264956
5/12/2015 4123 948606 92314694.44 83.949807893 83.603979643 82.955551672 84.710630045
5/13/2015 4093 1128280 110150608.94 84.183241963 83.949807893 83.949807893 84.805732814
5/14/2015 3995 946262 92382356.83 84.563653039 84.269699026 83.993036425 84.727921458
5/15/2015 2886 578626 56801494.36 84.779795696 84.598235864 84.140013431 85.142915359
5/18/2015 1574 572276 56118386.01 84.667401514 84.779795696 84.209179082 85.151561065
5/19/2015 2980 1266826 124510538.96 85.108332534 84.805732814 84.390738913 85.160206771
5/20/2015 4362 1902793 186681092.59 84.710630045 85.108332534 84.451258857 85.289892366
5/21/2015 4693 1146006 111014754.21 83.197631448 84.425321738 83.016071616 85.04781259
5/22/2015 2537 584146 56285605.28 83.206277154 83.344608455 82.912323141 84.295636144
5/25/2015 1114 276382 26469790.82 83.128465798 83.292734217 82.575140596 83.318671336
5/26/2015 3454 1072653 101229752.77 80.266737022 83.44835693 79.315709332 83.44835693
5/27/2015 4046 1050940 99713958.51 82.583786303 80.266737022 80.266737022 82.730763309
5/28/2015 2422 440139 41789836.65 82.013169689 81.278284656 81.278284656 82.592432009
5/29/2015 4458 2449129 228880833.1 80.733605161 81.926712626 80.405068322 82.099626752
6/1/2015 2582 733804 68412443.77 80.577982448 80.837353636 80.171634253 80.845999342
6/2/2015 6439 1555508 144216096.85 80.180279959 81.010267761 79.549143401 81.010267761
6/3/2015 3469 827938 76566659.34 79.894971652 80.31861126 79.324355038 80.405068322
6/4/2015 3844 804167 75303452.61 80.880582167 79.912263065 79.64424617 82.134209577
6/5/2015 1402 399039 37092754.77 79.938200184 81.269638949 79.886325946 81.269638949
6/8/2015 1469 514401 47687562.29 80.577982448 79.938200184 79.886325946 80.776833692
6/9/2015 5914 1278781 119203536.58 80.249445609 80.785479398 79.981428715 81.68463285
6/10/2015 5187 2160751 201968516.95 81.373387425 80.249445609 80.102468603 82.082335339
6/11/2015 3723 1066898 99632729.77 80.52610821 81.874838388 80.335902672 81.874838388
6/12/2015 3110 660314 61706714.71 80.552045329 81.260993243 79.972783009 81.701924263
6/15/2015 2863 599379 55355428.32 79.592371933 80.465588266 79.410812101 80.465588266
6/16/2015 2485 1139996 106050733.41 80.621210979 79.281126507 79.281126507 81.10537053
6/17/2015 2815 1110211 102405926.35 79.601017639 80.638502392 79.454040632 80.638502392
6/18/2015 2966 1208767 111911780.86 80.01601154 79.678828996 79.125503794 80.742250867
6/19/2015 2118 1238030 113616810.7 79.246543682 79.998720128 79.030401025 79.998720128
6/22/2015 2481 1040889 95524123.66 79.134149501 79.246543682 78.675927068 79.817160296
6/23/2015 3429 931336 85426497.91 79.211960857 79.454040632 78.814258368 79.747994646
6/24/2015 2478 1031769 94872071.36 79.497269164 79.36758357 78.935298256 79.713411821
6/25/2015 4114 1123927 103343318.76 79.531851989 79.211960857 79.211960857 79.765286058
6/26/2015 3556 2150090 198273757.14 79.540497695 79.540497695 79.333000745 79.886325946
6/29/2015 3361 809886 73457387.07 78.364681642 79.531851989 77.863230679 79.531851989
6/30/2015 4420 2035798 183059805.29 77.206157002 78.027499098 76.791163101 79.021755319
7/1/2015 2816 1197739 108074904.98 78.105310454 77.811356441 77.309905477 78.451138705
7/2/2015 3518 3720100 336449381.5 77.984270566 78.494367236 77.724899378 78.606761418
7/3/2015 1037 818747 74320505.9 79.073629557 77.811356441 77.214802708 79.272480801
7/6/2015 2284 712436 64622221.44 78.321453111 78.935298256 77.820002147 78.935298256
7/7/2015 2573 1175961 106433060.64 78.41655588 78.252287461 77.707607966 79.211960857
7/8/2015 3696 867224 78401660.34 78.209058929 78.070727629 77.214802708 78.407910174
7/9/2015 3022 1565727 142130638.38 78.260933167 77.966979154 77.966979154 78.675927068
7/10/2015 2679 1265795 114459588.1 77.742190791 78.41655588 77.379071127 78.503012943
7/13/2015 1523 1312455 119157194.92 78.589470005 78.935298256 78.243641754 78.935298256
7/14/2015 2916 1365927 126009089.79 80.560691035 78.503012943 78.503012943 80.673085217
7/15/2015 5249 2027063 190089424.96 80.413714029 80.845999342 80.059240071 81.693278557
7/16/2015 2603 990935 93119930.98 81.442553075 81.572238669 80.776833692 81.572238669
7/17/2015 1390 273740 25730164.06 81.235056124 81.572238669 80.863290755 81.572238669
7/20/2015 1882 862917 81759776.33 82.946905966 81.312867481 81.183181887 82.998780204
7/21/2015 4806 1493024 144476964.28 84.779795696 82.946905966 82.168792402 85.056458296
7/22/2015 4305 1221735 118605555.51 84.0967849 84.641464395 83.457002636 84.779795696
7/23/2015 3869 1533902 148665198.12 83.854705125 84.183241963 83.439711224 84.243761907
7/24/2015 2286 707851 67427792.96 82.255249464 83.854705125 81.788381326 83.854705125
7/27/2015 2083 497827 47002307.75 81.710569969 82.255249464 81.226410418 82.644306247
7/28/2015 4031 661152 62286799.32 80.794125104 83.776893768 80.724959454 83.776893768
7/29/2015 2392 948890 90774935.76 82.946905966 81.874838388 81.494427313 83.603979643
7/30/2015 1698 363238 34784424.05 82.575140596 83.033363029 81.961295451 83.180340035
7/31/2015 4243 1917308 185709770.5 83.837413712 82.661597659 82.661597659 83.949807893
8/3/2015 3516 584281 56078587.9 82.678889072 83.413774105 82.35899794 84.001682131
8/4/2015 3572 866904 83984483.12 84.451258857 82.090981045 82.090981045 84.632818689
8/5/2015 3277 1610757 156778783.91 84.46855027 84.433967445 83.500231167 84.710630045
8/6/2015 2205 656688 62592162.87 82.246603758 84.46855027 81.710569969 84.46855027
8/7/2015 1315 366261 34934164.42 82.307123702 82.56649489 81.969941157 83.534813992
8/10/2015 1720 477632 45820366.2 82.964197379 82.220666639 82.090981045 83.249505686
8/11/2015 2873 726906 69617619.55 82.523266359 82.12556387 81.6154672 83.508876874
8/12/2015 3149 992371 93775133.44 81.771089913 81.710569969 81.269638949 82.523266359
8/13/2015 4369 1471695 137395692.74 79.592371933 81.771089913 79.289772213 82.86909461
8/14/2015 1876 579997 54138493.88 80.52610821 79.799868883 79.713411821 81.260993243
8/17/2015 2214 2296011 217479817.94 81.935358332 80.439651147 80.284028435 82.090981045
8/18/2015 2520 651985 62463119.63 83.024717323 82.895031728 81.278284656 83.776893768
8/19/2015 4594 764041 72221488.99 81.503073019 82.946905966 81.295576068 83.00742591
8/20/2015 2044 594882 55685518.14 80.249445609 81.4771359 79.964137302 82.12556387
8/21/2015 3167 675683 62370402.17 79.341646451 81.503073019 79.099566675 81.503073019
8/24/2015 3920 1498358 134022432.76 77.09376282 78.935298256 72.66716121 78.935298256
8/25/2015 4189 2992894 270151816.56 77.871876385 77.820002147 77.820002147 79.964137302
8/26/2015 4767 1628874 147670882.06 79.013109613 79.817160296 77.811356441 79.964137302
8/27/2015 3542 2655516 249820736.88 81.269638949 79.194669444 79.194669444 82.289832289
8/28/2015 2911 1074175 100017706.05 81.027559174 81.701924263 79.43674922 81.701924263
8/31/2015 3938 1668685 158149870.63 82.609723422 81.027559174 79.998720128 83.612625349
9/1/2015 4773 1289985 123313218.2 82.895031728 82.350352233 80.422359735 83.335962748
9/2/2015 4588 1143910 109953020.15 82.791283253 82.981488791 81.900775507 83.776893768
9/3/2015 4039 879069 84549857.24 83.223568567 82.877740316 82.151500989 84.408030326
9/4/2015 2851 573249 54599081.84 82.272540877 83.14575721 81.961295451 83.474294049
9/7/2015 1139 116997 11173717.66 82.895031728 81.356096012 81.356096012 82.998780204
9/8/2015 2594 651805 62130067.66 82.402226471 82.186083814 82.151500989 83.171694329
9/9/2015 3055 638434 60693614.84 82.12556387 83.431065517 81.364741718 83.431065517
9/10/2015 5510 1343926 128708787.28 83.638562468 81.91806692 81.40797025 83.863350831
9/11/2015 3096 1487526 141438269.81 81.745152794 83.863350831 81.330158893 84.295636144
9/14/2015 2790 759724 72000118.84 82.116918164 81.831609857 80.699022335 82.307123702
9/15/2015 3864 1464274 137119369.05 80.707668042 82.116918164 80.552045329 82.134209577
9/16/2015 - - - - - - -
9/17/2015 7887 1465013 137881487.68 81.17453618 81.874838388 80.405068322 82.523266359
9/18/2015 3565 947347 89483720.44 81.926712626 81.425261662 80.621210979 82.134209577
9/21/2015 2817 551458 52540257.65 82.272540877 82.013169689 81.935358332 82.713471897
9/22/2015 3122 524304 49763133.16 81.624112907 82.998780204 80.413714029 82.998780204
9/23/2015 2507 574202 54330193.9 82.19472952 81.269638949 81.260993243 82.445455002
9/24/2015 2318 505671 48027748.08 81.797027032 80.508816798 80.508816798 82.557849184
9/25/2015 2812 593640 55765540.07 80.612565273 81.883484095 80.482879679 82.350352233
9/28/2015 2471 2178067 201849551.27 80.01601154 80.405068322 79.540497695 82.099626752
9/29/2015 3562 770690 72457459.68 81.03620488 79.540497695 79.540497695 81.693278557
9/30/2015 6551 1405267 133528086.4 82.289832289 80.837353636 80.837353636 82.56649489
10/1/2015 2945 1764939 168251649.83 82.652951953 81.053496293 81.053496293 82.990134497
10/2/2015 2815 690097 65287193.92 81.900775507 82.609723422 80.673085217 82.609723422
10/5/2015 3389 1024311 97921362.22 82.237958052 82.972843085 81.874838388 83.413774105
10/6/2015 4522 1038131 99103457.05 82.445455002 81.91806692 81.788381326 83.240859979
10/7/2015 3962 1045543 100062664.42 82.70482619 82.531912065 81.719215676 83.387836986
10/8/2015 3891 1718667 165643296.54 83.370545573 82.618369128 82.220666639 83.51752258
10/9/2015 3648 1474245 142477897.67 83.932516481 83.258151392 83.232214273 84.036264956
10/12/2015 3576 866669 84568470.44 85.013229765 84.036264956 80.664439511 85.04781259
10/13/2015 3670 1021835 100156904.09 84.511778801 84.857607052 83.949807893 85.04781259
10/14/2015 2830 679978 65896876.82 83.690436705 80.863290755 80.863290755 84.727921458
10/15/2015 4535 2301923 228838801.11 86.560811187 83.854705125 83.854705125 87.321633339
10/16/2015 6103 1206673 121566529.48 87.52913029 86.543519775 86.457062712 88.17755826
10/19/2015 3036 936668 94697660.28 87.797147184 87.615587353 85.592492085 88.186203966
10/20/2015 3783 985677 99934273.1 88.402346623 87.416736108 86.102588755 88.860569056
10/21/2015 5533 2074421 210761216.87 88.013289841 89.50035132 86.889348026 89.50035132
10/22/2015 4715 1265472 128150464.78 87.183302039 88.013289841 86.7164339 88.877860468
10/23/2015 3238 1056453 108473476.61 88.160266848 88.575260749 87.624233059 89.906699514
10/26/2015 4948 1807096 189742593.68 90.961475679 88.186203966 88.186203966 93.27852496
10/27/2015 4221 1349988 141890838.71 91.687715006 90.961475679 89.923990927 92.664679815
10/28/2015 5006 1237447 128899199.19 89.811596745 91.964377607 88.367763798 92.249685914
10/29/2015 3893 636408 65296186.37 88.307243854 91.558029412 87.503193171 91.635840769
10/30/2015 5396 2064131 216929597.79 91.428343818 88.307243854 88.307243854 91.644486475
11/2/2015 - - - - - - -
11/3/2015 9186 1757473 184127587.84 90.226590646 91.428343818 89.362020019 94.246844063
11/4/2015 5356 1580158 165215984.32 90.875018617 89.923990927 89.362020019 91.644486475
11/5/2015 4251 1788742 187435301.96 90.710750198 90.961475679 90.01044799 92.059480376
11/6/2015 2107 728717 76255368.94 90.460024716 90.79720726 89.681911151 91.627195062
11/9/2015 3123 2119136 217518798.84 88.601197867 91.644486475 87.762564359 91.687715006
11/10/2015 5482 1199985 122309106.63 87.719335828 86.820182376 86.811536669 90.28711059
11/11/2015 3137 1148657 118351521.83 90.252527765 88.298598148 86.897993732 90.364921947
11/12/2015 2104 453558 46395557.88 88.315889561 90.235236353 88.013289841 90.269819178
11/13/2015 2978 1167445 120434726.89 89.465768495 88.315889561 87.753918653 89.906699514
11/16/2015 - - - - - - -
11/17/2015 5989 1851644 189570435.52 88.004644135 89.872116689 87.676107296 91.117098392
11/18/2015 2272 620339 63361008.26 88.272661029 88.021935547 88.013289841 89.154523069
11/19/2015 3457 1019345 105614603.4 89.889408102 88.601197867 88.601197867 90.321693415
11/20/2015 2632 1007330 106263115.75 91.635840769 89.958573752 87.849021422 91.644486475
11/23/2015 3289 719826 75591714.58 90.243882059 91.635840769 89.068066006 91.644486475
11/24/2015 4928 837001 87837462.35 90.053676521 90.243882059 89.310145782 92.465828571
11/25/2015 4215 1194434 124511813.22 90.607001722 89.318791488 89.223688719 90.857727204
11/26/2015 1427 320240 33211230.71 90.313047709 90.563773191 88.877860468 90.771270141
11/27/2015 2859 651956 67554934.43 89.716493976 90.330339122 88.886506174 90.632938841
11/30/2015 7123 3641131 379798728.36 90.21794494 89.630036914 88.186203966 91.549383706
12/1/2015 7655 1851146 191681018.06 89.794305333 90.183362115 87.477256052 90.779915848
12/2/2015 5520 1243913 127474961.78 88.220786792 89.77701392 87.840375716 90.252527765
12/3/2015 4916 1680930 167915606.36 86.336022824 89.007546062 85.065104002 89.007546062
12/4/2015 6275 1485763 146868462.66 85.402286547 86.20633723 84.762504283 86.889348026
12/7/2015 3590 2086303 207679277.91 86.059360224 85.48874361 85.263955247 86.361959943
12/8/2015 4748 1613968 161276308.13 86.534874069 87.191947745 85.324475191 87.209239158
12/9/2015 3836 1245715 124857452.48 86.690496781 86.828828082 85.62707491 87.217884864
12/10/2015 4900 1612089 161636333.55 87.304341927 86.820182376 85.678949148 88.186203966
12/11/2015 4509 1229536 121846939.97 85.480097904 87.304341927 84.762504283 87.304341927
12/14/2015 4101 1255588 124502878.07 87.053616445 85.480097904 84.727921458 87.321633339
12/15/2015 5774 2082599 211040265.27 87.883604247 87.114136389 86.214982937 88.903797587
12/16/2015 4808 1230532 126719990.09 90.364921947 88.765466287 87.831730009 90.779915848
12/17/2015 6576 1487766 152957401.65 88.947026118 90.607001722 87.347570458 90.736687316
12/18/2015 4905 1599168 165196098.93 89.889408102 89.033483181 87.356216164 90.477316128
12/21/2015 5311 1376657 142081073.31 89.240980131 89.802951039 88.410992329 90.477316128
12/22/2015 2358 680446 70330111.98 89.189105894 89.258271544 88.056518372 90.001802283
12/23/2015 3417 907358 94226232.33 89.811596745 89.111294537 88.532032217 90.338984828
12/24/2015 584 147091 15325111.67 89.923990927 89.785659627 89.050774593 90.52054466
12/25/2015 - - - - - - -
12/28/2015 1240 380707 39462121.78 89.154523069 89.240980131 88.843277643 90.347630534
12/29/2015 1883 439670 45946355.94 89.932636633 90.321693415 89.474414201 90.771270141
12/30/2015 1646 402605 41896048.08 89.923990927 90.070967934 89.413894257 90.338984828
12/31/2015 752 188756 19742331.75 90.503253247 89.820242452 89.820242452 90.753978729
1/1/2016 - - - - - - -
1/4/2016 2966 590275 60250006.12 88.264015323 89.240980131 86.751016725 89.820242452
1/5/2016 5611 1267221 128108761.64 87.425381815 87.174656333 86.889348026 88.238078204
1/6/2016 2548 778710 79987122.49 88.61848928 87.494547465 87.105490683 89.820242452
1/7/2016 3897 683118 69136240.42 87.45996464 86.975805088 86.586748306 88.877860468
1/8/2016 3130 952125 96261459.41 87.382153283 87.719335828 86.889348026 87.97006131
1/11/2016 3793 732247 74188878.87 88.523386511 87.235176277 86.560811187 89.050774593
1/12/2016 3426 775629 79911650.31 89.119940244 87.753918653 87.73662724 90.131487877
1/13/2016 6625 1161493 118089389.12 88.134329729 89.102648831 87.390798989 89.206397307
1/14/2016 3222 761235 78430067.93 89.085357419 88.134329729 86.673205369 90.347630534
1/15/2016 4941 869456 88828408.16 88.17755826 87.97006131 87.330279046 89.215043013
1/18/2016 1090 297515 30266944.96 88.289952442 88.24672391 87.373507577 89.042128887
1/19/2016 2996 756532 77041693.32 88.186203966 89.050774593 87.408090402 89.422539963
1/20/2016 3210 1430522 146418171.25 89.673265445 87.321633339 87.22653057 89.915345221
1/21/2016 4770 1325018 137206695.86 90.122842171 89.690556858 88.194849673 90.736687316
1/22/2016 3621 926480 96545541.82 89.984510871 90.261173472 88.739529168 90.779915848
1/25/2016 1775 498830 52052294.08 90.235236353 90.200653528 89.431185669 90.607001722
1/26/2016 1984 2257708 236762154.3 90.719395904 89.828888158 89.828888158 91.212201161
1/27/2016 4244 2121111 228474462.13 93.537896148 91.644486475 91.039287036 94.584026607
1/28/2016 4089 1716837 187891295.29 95.016311921 93.537896148 93.200713604 95.102768983
1/29/2016 5811 2325224 253016632.13 93.577598962 94.777422434 92.887053079 94.863740669
2/1/2016 - - - - - - -
2/2/2016 5034 1478715 159179075.31 93.396330668 94.173194786 92.041134373 94.20772208
2/3/2016 5765 800938 86845958.16 93.646653551 93.482648903 93.223694197 94.268144845
2/4/2016 3032 998237 108538496.75 93.517176197 93.732971786 92.671257491 94.91553161
2/5/2016 2983 718484 77010024.08 91.540488608 91.592279549 91.411011255 93.646653551
2/8/2016 4973 1207972 128016463.13 91.341956666 91.49732949 90.461510665 93.655285374
2/9/2016 2636 580428 62262287.9 92.446830079 91.859866078 91.238374784 93.638021727
2/10/2016 4535 719700 77904080.97 93.638021727 92.723048432 92.429566432 93.91424008
2/11/2016 6693 1247295 132683078.3 92.584939255 93.525808021 90.651410783 94.086876551
2/12/2016 3429 582322 62163457.45 92.196507196 92.196507196 91.531856784 93.128744138
2/15/2016 950 456710 48937706.91 93.120112315 92.187875373 92.05839802 93.223694197
2/16/2016 3964 965182 103624689.81 92.420934608 93.120112315 92.360511844 93.20643055
2/17/2016 6761 1317608 140996241.33 92.222402667 92.420934608 91.773547843 93.223694197
2/18/2016 4531 1271799 136627437.42 93.007898609 92.196507196 92.032502549 93.223694197
2/19/2016 3408 1014855 109622714.5 94.069612904 94.078244727 91.93755249 94.509835904
2/22/2016 2685 624087 67795831.77 93.845185492 94.423517669 92.714416609 94.62204961
2/23/2016 5189 658535 70658482.82 92.602202903 93.594862609 91.592279549 93.91424008
2/24/2016 8762 1464561 157956273.54 93.361803374 92.688521138 92.343248196 93.879712786
2/25/2016 4800 1063567 116542636.96 94.924163434 93.240957844 93.240957844 95.209013611
2/26/2016 3241 1295030 145298431.48 96.8922192 92.550411961 92.550411961 97.57413326
2/29/2016 6240 1367941 151323809.42 95.459336493 97.366969495 95.122695375 97.366969495
3/1/2016 3864 1272328 143183930.7 97.366969495 95.338490964 95.338490964 99.257338849
3/2/2016 5956 1752361 200406086.2 98.903434084 97.375601318 96.987169259 99.188284261
3/3/2016 6185 998307 113175727.73 97.30654673 98.817115849 96.7454782 99.688930026
3/4/2016 4214 1015363 114915679.81 96.831796436 98.368261025 96.0117732 99.214179732
3/7/2016 4859 1896954 211605595.53 96.270727906 98.385524672 95.554286552 98.385524672
3/8/2016 6263 1486372 168673415.07 98.963856849 97.315178554 95.856400376 100.16368032
3/9/2016 7882 2087513 236965494.79 97.556869613 98.946593202 96.693687259 99.171020614
3/10/2016 7959 3504739 390456098.23 96.236200612 97.42739226 95.045008963 97.789928848
3/11/2016 3681 1117395 124502902.27 96.348414318 96.641896318 95.830504905 96.762741847
3/14/2016 3728 1740510 196193960.66 98.584056614 96.477891671 96.020405023 99.265970673
3/15/2016 7181 1826928 205976975.87 96.667791788 96.0117732 96.0117732 98.817115849
3/16/2016 5224 1025332 114976715.41 97.57413326 96.754110024 95.968614082 98.040251731
3/17/2016 7762 2426140 277069953.22 98.98975232 97.142542083 97.108014789 99.265970673
3/18/2016 7780 2715682 318151167.48 101.7346722 98.946593202 98.42868379 102.55469544
3/21/2016 - - - - - - -
3/22/2016 7870 2167837 259059320.6 103.55598697 101.57929938 98.661743025 104.32421926
3/23/2016 4590 1156967 137557796.29 103.21071402 100.45716232 100.45716232 104.85939232
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 1586 318276 37571236.19 101.81235861 103.2366095 101.08728543 103.27113679
3/29/2016 4101 1425427 169806924.57 102.89133655 101.70877673 101.25992191 103.57325061
3/30/2016 5004 1201250 143645832.77 103.22797767 102.89996838 102.84817744 103.57325061
3/31/2016 5284 1586878 189636469.67 103.0898685 103.22797767 102.84817744 104.79033773
4/1/2016 4607 1002209 119525587.6 103.27976861 103.10713214 102.08857696 104.44506479
4/4/2016 4229 892948 105557760.28 101.95046779 103.27976861 101.25992191 103.46966873
4/5/2016 3331 797960 93318885.95 100.87148985 101.85551773 100.65569426 101.85551773
4/6/2016 4207 1149711 135651531.14 101.52750844 100.87148985 100.87148985 103.43514144
4/7/2016 6847 1663553 193904710.6 101.13907638 101.4411902 99.69756185 101.67424944
4/8/2016 2109 605221 70852043.58 100.98370355 101.22539461 100.72474885 101.85551773
4/11/2016 2462 740159 86238908.95 100.2327349 100.98370355 99.827039203 101.81235861
4/12/2016 2808 1484840 173276601.43 100.79380343 100.1205212 99.818407379 101.33760832
4/13/2016 3796 638745 74953396.03 101.18223549 101.40666291 100.99233538 101.42392655
4/14/2016 3069 1369678 160192619.75 101.01823085 99.568084497 99.568084497 101.66561761
4/15/2016 2204 463421 54081009.83 100.91464896 101.85551773 100.31905314 101.85551773
4/18/2016 3929 1980846 227314530.82 97.177069377 100.82833073 96.098091435 101.65698579
4/19/2016 6179 1694152 198092050.76 101.36350379 98.221520025 97.556869613 101.41529473
4/20/2016 5374 1818396 213996518.67 102.00225873 101.35487196 100.38810773 102.06268149
4/21/2016 4288 1553197 182313437.78 102.94055323 103.30008664 101.8531839 103.61577451
4/22/2016 2876 1981054 234614035.35 103.43162326 103.47546879 103.1334736 104.31730312
4/25/2016 3678 1110221 131035384.95 103.44039236 103.51931433 102.59855804 104.26468847
4/26/2016 3065 818674 95402968.91 101.81810747 103.4842379 101.23934637 103.90515506
4/27/2016 3551 1140889 134526835.35 104.32607222 101.81810747 101.45857406 104.61545277
4/28/2016 3835 951687 112266342.39 103.7210038 104.23838115 102.37933035 104.29099579
4/29/2016 5587 1093973 129876985.03 104.14192097 103.4842379 103.33516307 104.34361044
5/2/2016 3233 1065421 126786887.1 104.86098778 104.15945918 102.94932234 105.31698137
5/3/2016 5038 1310395 159642672.1 106.72003858 105.05390815 103.78238756 108.4913983
5/4/2016 6821 1764684 216013833.04 108.04417381 106.9831118 105.29944316 109.31569441
5/5/2016 4131 1219973 148500559.62 106.10620105 108.10555757 105.79928229 109.01754475
5/6/2016 2721 807132 97115588.38 105.54497817 106.9831118 105.01006261 107.07080288
5/9/2016 4129 549823 66122544.27 105.41344156 105.56251638 104.73822028 106.79019144
5/10/2016 3732 807197 97351643.33 106.12373927 105.2292903 105.13283012 106.42188892
5/11/2016 3678 1443540 172800235.81 105.40467245 106.14127748 103.93146239 106.9831118
5/12/2016 5189 1376494 164210031.95 104.5277617 106.01850998 104.08930632 106.75511501
5/13/2016 2891 1271845 152683326.11 105.93958801 104.61545277 104.23838115 106.38681249
5/16/2016 5430 1944413 239801059.14 108.16694132 105.84312783 105.2292903 108.99123743
5/17/2016 4982 963482 119181317.31 108.39493812 108.74570242 108.21078686 109.60507495
5/18/2016 4751 977437 120340907.98 108.36863079 109.52615299 106.58850197 109.52615299
5/19/2016 5122 1003157 121822008.4 105.93958801 108.36863079 105.64143835 108.36863079
5/20/2016 3449 629633 76769224.35 106.79896055 107.15849395 106.13250837 107.26372324
5/23/2016 3279 494958 60297553.38 106.68496215 106.79896055 106.10620105 107.62325665
5/24/2016 2983 583091 71790510.67 107.98279006 106.60604018 106.60604018 108.73693331
5/25/2016 4484 634608 78622665.94 108.57032027 108.0266356 107.9126372 108.94739189
5/26/2016 5322 2798270 353932024.32 111.02567037 110.14875962 109.8944555 112.33226739
5/27/2016 6184 1765395 223315756.73 111.0519777 111.53427861 110.49075481 111.53427861
5/30/2016 1925 488591 61118231.6 109.38584727 110.90290287 109.21923422 111.35012735
5/31/2016 7365 2804565 344628383.12 107.57064201 108.74570242 106.9831118 109.60507495
6/1/2016 4699 1306850 159431205.46 106.69373126 107.55310379 106.12373927 108.2546324
6/2/2016 2484 2048306 248191370.38 106.43942714 106.69373126 105.9308189 107.68464041
6/3/2016 3385 1424485 174232824.76 107.97402095 108.19324864 106.36927428 108.28093972
6/6/2016 3523 874891 108019556.16 108.29847793 108.55278205 107.13218663 109.14908136
6/7/2016 4402 1021849 126636642.93 108.64924223 108.38616901 108.10555757 109.00000653
6/8/2016 7695 1489444 184773019.56 108.6053967 109.08769761 107.86879166 110.07860676
6/9/2016 4262 1413053 174394529.61 107.85125345 108.68431866 107.47418183 108.68431866
6/10/2016 3626 1121549 137338659.23 107.30756878 107.86002256 106.1675848 108.64924223
6/13/2016 5719 2814976 347459835.54 109.17538869 107.02695734 106.95680448 109.55246031
6/14/2016 4521 2201591 272827964.45 109.20169601 108.75447152 108.07925024 109.37707816
6/15/2016 3184 1051661 131056245.78 109.41215459 109.11400493 108.31601615 110.05229944
6/16/2016 3498 611920 76722887.7 110.38552552 109.43846191 108.74570242 110.71875161
6/17/2016 3953 914334 115283564.31 110.55213857 110.92921019 110.26275802 110.92921019
6/20/2016 5277 1140220 145409355.29 112.20949989 110.92044108 110.66613696 112.24457632
6/21/2016 6415 1267035 161562969.71 112.15688524 112.24457632 110.49952392 112.31472918
6/22/2016 3703 726286 93137927.53 113.0425651 112.15688524 110.77136625 113.53363513
6/23/2016 4458 1300137 167558620.24 113.23548547 112.87595206 111.6395079 113.99839782
6/24/2016 6717 1505772 190629764.06 111.11336145 109.17538869 109.17538869 112.96364314
6/27/2016 8127 1582819 199934442.25 111.62196968 109.99968479 109.61384406 112.6830317
6/28/2016 5540 1284515 165917071.98 112.65672437 112.6830317 111.6395079 114.91915411
6/29/2016 3851 1827572 237661764.06 113.48978959 114.64731178 112.50764955 114.64731178
6/30/2016 5386 1458875 190933571.35 114.91915411 113.57748066 113.51609691 115.75221933
7/1/2016 2787 578198 76657809.9 116.28713489 115.28745663 115.00684519 116.67297562
7/4/2016 829 144272 19247743.11 117.40958065 116.295904 116.19067471 118.32156783
7/5/2016 3959 615648 81221311.16 115.1383818 118.38295159 114.91038501 118.38295159
7/6/2016 8590 1535881 200755041.79 114.06855068 115.69960468 113.76163192 115.70837379
7/7/2016 4552 959603 123777063.31 112.15688524 114.15624176 111.6395079 114.73500286
7/8/2016 7018 1714254 218194165.8 112.02534863 112.73564634 109.78922621 113.82301567
7/11/2016 5811 1737459 223382239.56 114.07731979 112.34980561 111.23612895 114.51577517
7/12/2016 3334 990250 129837192.7 115.47160789 114.83146304 114.0860889 115.81360308
7/13/2016 3400 1286384 168207396.49 114.62100446 115.47160789 113.7353246 116.10298363
7/14/2016 2849 1087232 142487998.43 114.27900927 114.46316052 113.41086762 116.3046731
7/15/2016 4240 1095535 141715755.15 112.5690333 114.36670034 111.77104451 115.74345022
7/18/2016 7695 2942327 368675581.14 108.8421626 112.58657151 108.09678846 114.61223535
7/19/2016 6222 1198220 150390488.49 111.26243628 108.86846992 107.43033629 111.36766557
7/20/2016 3614 1568952 200326960.83 112.3410365 111.27997449 110.49075481 112.59534062
7/21/2016 3911 825567 105882517.68 112.14811614 112.24457632 111.02567037 113.12148707
7/22/2016 2232 529905 68141807.1 113.02502689 112.06042506 111.80612094 113.3845603
7/25/2016 5367 1138589 143197945.75 109.44723102 113.00748867 109.18415779 113.3845603
7/26/2016 5714 1891596 233811154.88 107.50048915 109.35953994 107.16726306 109.69276603
7/27/2016 5702 1970644 242083283.93 107.4478745 108.73693331 106.43065803 109.61384406
7/28/2016 5345 1876563 227364008.87 105.75543675 107.15849395 105.23805941 109.50861477
7/29/2016 4877 1388486 167429975.68 105.76420586 105.84312783 105.2292903 106.48327268
8/1/2016 3170 868947 105210851.26 105.90451158 105.74666764 105.22052119 107.84248434
8/2/2016 4816 1572091 185746680.76 104.43130151 105.9308189 101.95841319 105.9308189
8/3/2016 4615 1196546 143006776.28 104.70314385 103.49300701 103.49300701 105.65020746
8/4/2016 1833 578878 68446951.01 103.9490006 104.878526 103.25624111 105.1152919
8/5/2016 4368 914476 111489564.99 108.42124544 104.10684454 104.02792257 108.94739189
8/8/2016 5596 1926929 238602010.61 109.12277404 108.38616901 106.52711821 109.59630585
8/9/2016 8707 1563915 193106246.27 107.90386809 109.21046512 107.54433469 109.61384406
8/10/2016 8332 1275149 155773448.1 107.2111086 108.56155116 106.10620105 108.64924223
8/11/2016 5438 1279605 157522928.21 107.93017542 107.36895254 107.22864681 108.64047313
8/12/2016 7467 1269719 157002027.69 108.29847793 107.86002256 107.68464041 109.12277404
8/15/2016 7390 1769426 216864657.34 105.51867085 108.46509098 105.26436673 109.61384406
8/16/2016 6216 2251135 272493305.37 105.99220265 105.22052119 104.51899259 106.9831118
8/17/2016 4919 1286473 154603048.2 105.29067405 105.54497817 104.77329671 106.85157519
8/18/2016 7801 1937797 230469141.48 104.23838115 105.29067405 103.92269328 105.29067405
8/19/2016 3157 1303915 155042034.24 104.07176811 104.15945918 103.91392417 104.79960403
8/22/2016 4378 1061856 125228916.89 103.50177612 104.1769974 102.68624912 105.01883172
8/23/2016 4226 1151165 135176987.24 101.5024196 103.96653882 101.20426994 104.61545277
8/24/2016 5781 1265945 148771516.98 103.42285415 101.5024196 101.29196102 104.21207383
8/25/2016 5634 1576838 186646876.68 103.92269328 103.42285415 103.26501021 104.61545277
8/26/2016 6810 1515024 177937981.71 102.5459434 104.01038435 102.32671571 104.34361044
8/29/2016 3755 948613 111309177.56 103.19485735 102.72132555 101.94087498 103.46669969
8/30/2016 4562 718106 84122447.09 102.76517108 103.28254843 102.51086697 104.25591936
8/31/2016 5083 2154020 252643300.11 102.75640198 102.67748001 102.16887177 103.28254843
9/1/2016 8173 2169612 255943403.96 103.16855003 102.84409305 102.68624912 104.04546078
9/2/2016 4705 848492 100360825.08 103.7210038 103.03701342 102.62486536 104.33484133
9/5/2016 821 225969 26965108.69 104.80837314 103.72977291 103.72977291 104.89606421
9/6/2016 6369 1052778 125924267.58 104.97498618 104.85221868 104.35237955 105.29067405
9/7/2016 7415 948914 112048147.99 103.58946719 104.88729511 102.69501822 104.97498618
9/8/2016 5016 1748936 205755157.21 102.99316788 103.30008664 102.76517108 104.33484133
9/9/2016 4559 1763671 206696405.91 102.48455964 102.98439877 101.80933836 103.42285415
9/12/2016 6266 1460929 169999239.32 102.99316788 102.48455964 99.529370412 103.99284614
9/13/2016 9830 2631691 305517664.39 102.0811807 102.9054768 101.29196102 102.9054768
9/14/2016 5337 941696 109290895.81 101.7304164 101.90579855 101.29196102 102.87040037
9/15/2016 6724 2282930 264882236.23 101.70410907 101.7391855 101.29196102 102.51963607
9/16/2016 - - - - - - -
9/19/2016 7141 1058822 123472498.71 102.22148642 101.8531839 101.65149443 103.30008664
9/20/2016 5203 1678925 195170774.61 101.94087498 102.62486536 101.29196102 103.37900861
9/21/2016 8278 2058203 240673510.69 102.63363447 101.94964408 101.72164729 103.21239557
9/22/2016 5616 1203906 141623664.42 104.01038435 103.28254843 102.02856605 104.1857665
9/23/2016 8538 1920232 223484827.95 101.52872692 103.72977291 101.29196102 103.72977291
9/26/2016 4761 932024 107578374 101.2656537 101.52872692 99.976594896 102.14256445
9/27/2016 8546 2009819 239576802.47 105.70282211 102.14256445 101.07273333 106.06235551
9/28/2016 5277 886678 105644023.72 104.09807543 103.0107061 103.0107061 105.61513103
9/29/2016 3520 1277160 149768415.44 101.77426193 104.1857665 101.63395621 105.65897657
9/30/2016 5846 2558087 297875239.03 101.16919351 101.86195301 101.06396422 103.80869488
10/3/2016 4411 1052279 124299864.7 104.34361044 101.31826834 101.31826834 104.51022348
10/4/2016 3239 1028561 123029130.01 105.12406101 104.1857665 104.1857665 105.2292903
10/5/2016 3729 990819 119309869.18 105.51867085 105.2292903 104.79083492 106.27281409
10/6/2016 2215 499568 59797716.29 104.9925244 105.49236352 104.79083492 105.49236352
10/7/2016 3459 816858 96485174.79 103.47546879 104.90483332 102.7827093 104.90483332
10/10/2016 3983 2266477 267733041.57 103.50177612 103.4842379 103.22993378 104.83468046
10/11/2016 3714 751496 88441959.75 102.95809145 103.58946719 102.88793859 104.72068206
10/12/2016 3404 1365903 160450180.26 103.38777772 103.46669969 102.16887177 103.91392417
10/13/2016 2670 928310 109712405.14 104.04546078 102.77394019 102.5547125 104.12438275
10/14/2016 3529 664004 78540169.74 103.7210038 104.13315186 103.04578253 104.35237955
10/17/2016 4430 1461287 170994365.34 101.76549283 103.80869488 101.53749603 104.35237955
10/18/2016 4563 1539339 182093430.48 104.79083492 103.0107061 102.16010267 105.05390815
10/19/2016 7163 2538387 306485358.5 106.03604819 104.79083492 104.79083492 106.19389213
10/20/2016 2910 865650 103286548.58 104.01038435 105.95712622 103.8350022 105.95712622
10/21/2016 4893 1353293 159132665.9 103.31762486 104.08930632 102.42317589 104.08930632
10/24/2016 2396 977944 114635361.82 102.75640198 103.40531593 102.53717429 103.73854202
10/25/2016 3767 833702 97804405.85 102.64240358 102.84409305 102.34425392 103.64208184
10/26/2016 3383 1174981 138759034.25 104.16822829 102.6687109 102.25656285 104.35237955
10/27/2016 5985 1939758 228293717.33 103.05455163 104.42253241 102.58978893 104.42253241
10/28/2016 5227 1527552 178239931.03 101.93210587 103.35270129 101.72164729 103.87007863
10/31/2016 4526 1013889 118710079.47 103.14224271 102.07241159 101.72164729 103.50177612
11/1/2016 5232 1762152 203837946.58 100.52027956 103.12470449 100.20459169 103.12470449
11/2/2016 - - - - - - -
11/3/2016 5489 1366719 156968880.08 99.880134713 101.00258047 99.397833799 102.40563768
11/4/2016 4940 1387249 158121878.17 98.783996272 99.64336881 97.80185623 101.33580656
11/7/2016 5129 2102752 246315764.03 101.60764889 101.04642601 100.30982098 104.19453561
11/8/2016 5541 2748045 319379018.94 101.42349763 101.69533997 101.19550084 103.47546879
11/9/2016 5866 2018790 230190173.22 99.71352167 99.082145928 97.337093531 100.9148894
11/10/2016 8051 2112201 234881358.14 95.030818252 99.985364003 94.276675004 100.35366651
11/11/2016 10771 2955388 315154773.53 93.426071574 95.653424886 90.944414145 95.934036327
11/14/2016 10832 3681776 404852997.26 96.039265617 93.259458531 92.084398123 97.696626939
11/15/2016 5324 2020680 220033393.61 93.575146402 96.021727402 93.145460134 99.073376821
11/16/2016 4778 2395844 254039970.51 91.81255579 93.575146402 91.268871123 94.706361273
11/17/2016 5877 3222670 342625941.22 93.65406837 92.62808279 91.470560596 94.425749832
11/18/2016 4513 2442664 260550664.89 94.162676607 92.952539768 91.900246865 94.706361273
11/21/2016 - - - - - - -
11/22/2016 5699 1921934 206477146.51 94.829128778 93.487455327 93.390995144 95.407889875
11/23/2016 6606 1744529 189458088.33 95.644655778 94.741437703 94.566055553 95.969112757
11/24/2016 1114 282655 30715628.69 95.442966305 95.556964703 94.706361273 95.592041133
11/25/2016 2373 616837 67138593.02 95.399120768 95.442966305 94.925588961 95.670963101
11/28/2016 4192 801446 87814526.96 96.609257606 94.794052348 94.794052348 96.881099939
11/29/2016 4837 923300 101560747.16 96.521566531 96.495259208 95.644655778 96.898638154
11/30/2016 9249 2630239 286442604.85 95.197431295 96.521566531 94.750206811 96.889869047
12/1/2016 5035 1214634 132027145.47 94.583593768 95.232507725 93.996063564 96.460182778
12/2/2016 3344 1181336 126774780.08 93.917141596 94.671284843 93.47868622 95.53065738
12/5/2016 4668 1328605 142878095.87 93.882065166 93.829450521 92.952539768 95.311429692
12/6/2016 4981 1234803 133475951.06 94.636208413 93.399764252 93.399764252 95.267584155
12/7/2016 6781 1014634 109159943.18 94.285444112 94.636208413 92.961308876 95.670963101
12/8/2016 6431 1415149 153892340.81 95.434197198 96.98632923 94.452057155 96.98632923
12/9/2016 4412 1494194 162402892.56 95.197431295 95.583272026 93.417302467 95.635886671
12/12/2016 - - - - - - -
12/13/2016 8073 2087202 230895266.38 98.029853025 95.144816649 94.908050746 98.187696961
12/14/2016 5130 1541419 171141924.96 96.38126081 98.056160348 96.074342047 98.950609315
12/15/2016 3487 983689 107969249.96 95.969112757 96.372491703 95.688501316 98.196466068
12/16/2016 3460 1583911 171794630.45 95.048356467 95.969112757 94.688823058 96.793408864
12/19/2016 5217 1293404 138390484.64 93.504993542 95.048356467 93.320842284 95.057125574
12/20/2016 5997 1555837 165701684.39 93.636530155 93.592684617 92.62808279 95.171123972
12/21/2016 5667 1824554 194262461.91 93.224382101 93.54883908 92.821003155 95.688501316
12/22/2016 3568 838651 89065024.54 93.680375693 92.172089198 92.093167231 94.048678209
12/23/2016 2010 520396 55455375.52 93.934679811 93.680375693 92.470238854 94.487133585
12/26/2016 296 94606 10072141.12 93.110383703 93.917141596 92.742081187 93.917141596
12/27/2016 3340 844833 89560142.68 93.268227639 93.198074779 92.137012768 93.908372488
12/28/2016 2979 670339 71709411.65 94.495902692 93.215612994 92.952539768 95.057125574
12/29/2016 2540 592146 64535168.85 95.592041133 94.495902692 93.013923521 96.27603152
12/30/2016 1909 461486 49932799.56 94.767745026 95.600810241 93.715452123 96.109418477
1/2/2017 73 25255 2716355.42 94.583593768 94.767745026 93.776835875 94.767745026
1/3/2017 3017 548971 58831414.9 93.750528553 94.715130381 93.075307273 95.837576144
1/4/2017 4771 1557398 166657091.34 94.302982327 93.768066768 92.996385306 94.680053951
1/5/2017 4416 1232591 132594710.77 93.960987133 94.285444112 93.241920316 95.583272026
1/6/2017 5070 941574 99692214.15 92.093167231 93.960987133 92.049321693 95.574502918
1/9/2017 7608 2791665 288248885.01 90.795339317 92.163320091 89.839506597 93.215612994
1/10/2017 5487 2081534 215349112.78 91.286409338 90.242885543 89.804430166 91.795017575
1/11/2017 6495 3369476 354187397.53 93.680375693 92.0580908 90.330576618 93.908372488
1/12/2017 7857 1903531 206877120.61 95.960343649 93.741759445 92.996385306 96.451413671
1/13/2017 8273 1890939 208636548.6 96.504028316 96.06557294 95.46050452 97.687857832
1/16/2017 3333 865299 96252071.63 97.933392842 96.591719391 96.591719391 99.441679337
1/17/2017 9859 3483747 394244486.33 98.477077509 99.073376821 97.451091929 100.80966011
1/18/2017 9246 2827994 318339024.6 97.819394445 98.564768584 97.038943875 100.5641251
1/19/2017 9561 2343932 257064512.69 94.995741821 96.775870649 94.355596972 99.082145928
1/20/2017 6986 1623875 180723100.58 98.72261252 94.995741821 94.986972714 99.082145928
1/23/2017 7079 2796471 321861842.52 102.25656285 98.634921444 96.907407262 102.68624912
1/24/2017 8389 1547313 178117406.35 100.25720633 102.25656285 100.02920954 102.51086697
1/25/2017 5991 1808902 210557353.14 102.14256445 100.12566972 100.12566972 102.57225072
1/26/2017 5645 1841072 212788839.96 101.82687658 100.66935439 100.32735919 102.1951791
1/27/2017 4312 1194060 137163546.58 100.73950725 101.82687658 100.29228276 101.82687658
1/30/2017 5002 1647572 188484287 101.37088299 100.73950725 98.284157143 101.63395621
1/31/2017 5687 1427176 160975376.44 98.652459659 101.37088299 97.87200909 101.72164729
2/1/2017 3670 1123271 125449561.6 97.828163552 99.143529681 96.512797423 99.143529681
2/2/2017 5027 972777 108166529.44 97.635243186 97.915854627 96.863561724 98.564768584
2/3/2017 3194 790440 88674052.65 98.389386434 98.126313208 97.521244789 98.959378423
2/6/2017 - - - - - - -
2/7/2017 6129 2084277 232240071.06 97.512475681 98.301695358 97.152942273 99.134760573
2/8/2017 7486 2351736 259488296.92 96.258493305 98.389386434 96.021727402 99.090915036
2/9/2017 9077 2013022 223043420.98 96.696948681 96.723256004 96.477720993 97.766779799
2/10/2017 10148 2513739 276726650.02 96.924945477 96.451413671 96.048034724 98.100005885
2/13/2017 5378 1577362 174894084.82 97.16171138 97.889547305 96.468951886 97.898316412
2/14/2017 9023 2810076 309903874.09 96.644334036 97.082789412 96.039265617 97.512475681
2/15/2017 4609 1561113 170533936.88 95.556964703 96.653103144 95.258815047 96.653103144
2/16/2017 5694 1350866 146777355.75 95.188662187 96.021727402 94.188983929 96.670641359
2/17/2017 5395 1728029 186800965.89 94.715130381 94.36436608 94.355596972 95.565733811
2/20/2017 3373 445144 48158731.74 95.241276832 94.802821456 94.618670198 95.916498112
2/21/2017 6263 1288244 140838096.44 95.986650972 95.241276832 94.653746628 97.012636552
2/22/2017 4379 813367 88369884.05 95.302660585 96.021727402 94.820359671 96.021727402
2/23/2017 7113 1158041 126857183.87 96.495259208 95.223738617 95.21496951 97.144173165
2/24/2017 7551 1570736 173441449.35 97.152942273 97.144173165 95.144816649 98.301695358
2/27/2017 5266 1949534 215917253.51 97.793087122 96.460182778 95.583272026 97.994776595
2/28/2017 7896 1845785 206738214.83 98.661228767 97.337093531 96.907407262 98.959378423
3/1/2017 7424 1788394 200627717.88 97.740472477 98.249080713 97.284478885 100.0993624
3/2/2017 7517 1162284 131625227.84 99.915211143 97.784318015 97.302017101 99.967825788
3/3/2017 6667 1398273 160166952.33 100.87104386 99.967825788 99.485524874 101.02011869
3/6/2017 5927 1399885 161603148.32 101.3884212 100.78335278 99.704752562 102.07241159
3/7/2017 7711 1658665 190630055.45 100.50274134 101.72164729 100.32735919 101.72164729
3/8/2017 5195 1642974 191469743.25 102.50209786 100.53781777 100.53781777 102.65994179
3/9/2017 5025 2068520 242627092 103.86130952 102.25656285 100.62550885 103.91392417
3/10/2017 5235 1670274 199579365.82 105.48359442 103.65085094 103.58946719 105.63266925
3/13/2017 4989 799979 95592498.22 105.43974888 103.14224271 103.14224271 105.77297497
3/14/2017 5443 1433191 171440087.23 105.19421387 105.44851799 103.91392417 105.66774568
3/15/2017 6633 1997285 244011577.53 107.96525185 105.1152919 104.98375529 109.16661958
3/16/2017 4703 1448453 178639491.61 106.66742393 107.96525185 105.74666764 109.55246031
3/17/2017 6103 2022086 249404691.55 108.32478526 106.9743427 105.77297497 108.73693331
3/20/2017 - - - - - - -
3/21/2017 5668 1264773 155692677.33 107.4478745 108.41247633 106.71126947 111.08705413
3/22/2017 3336 1253411 156324992.47 109.59630585 107.47418183 107.39525986 109.98214658
3/23/2017 2176 854067 106708814.98 109.6576896 109.58753674 108.30724704 109.87691729
3/24/2017 4015 745217 93361807.39 110.27152713 110.02599212 108.45632187 110.56090767
3/27/2017 2524 733045 91927581.23 110.81521179 110.26275802 108.33355436 110.92044108
3/28/2017 3138 819253 103461417.48 110.85905733 110.92044108 109.78922621 111.00813216
3/29/2017 3251 1770166 224989070.46 111.77104451 110.88536465 109.98214658 112.218269
3/30/2017 3256 769263 97292108.66 111.47289486 111.85873559 110.05229944 112.06042506
3/31/2017 6849 1700380 221148029.29 114.0860889 111.54304772 111.50797129 115.62068272
4/3/2017 5065 1341013 174804781.66 114.48069874 112.94610492 112.94610492 114.87530858
4/4/2017 3781 804728 105577289.57 115.50668432 114.77884839 113.51609691 116.19067471
4/5/2017 4512 3232646 418776517.8 113.05133421 114.87530858 112.6918008 115.66452825
4/6/2017 3420 934809 121492968.74 114.52454428 113.24425458 113.05133421 114.85777036
4/7/2017 3430 1325071 173073209.45 115.90129416 114.52454428 113.55994245 116.19067471
4/10/2017 1715 389074 51327988.09 115.57683718 115.81360308 114.53331338 116.19067471
4/11/2017 4615 708153 93461115.29 115.82237219 115.75221933 115.0156143 116.10298363
4/12/2017 3778 1998060 263663047.2 115.65575915 115.8399104 114.9016159 116.27836578
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 4246 1634687 216550663.7 116.26082757 115.65575915 114.87530858 117.05881635
4/18/2017 4221 689564 92384882.31 118.13741658 115.75221933 115.69083558 118.38295159
4/19/2017 5828 1261845 171711036.22 119.19847859 118.37418248 116.75189759 121.11891313
4/20/2017 6627 1287769 175882001.98 119.66324129 121.00491474 118.68987035 121.00491474
4/21/2017 4390 659592 91180674.33 121.23291153 120.2595406 118.77756143 122.49566302
4/24/2017 3998 636689 87869375.07 120.8470708 121.36444815 119.90000719 122.2413589
4/25/2017 2853 826880 113433948.27 120.40861543 120.8470708 119.24232412 121.84674906
4/26/2017 4004 831487 113467073.09 120.42615364 119.26863145 117.61127012 120.57522847
4/27/2017 4544 910119 125672450.37 120.82076348 120.51384472 119.35632252 121.83797995
4/28/2017 4526 1011655 140142118.07 121.7765962 121.01368384 117.926958 122.76750535
5/1/2017 - - - - - - -
5/2/2017 4578 842250 116160377.92 121.64505959 120.13677309 119.08448019 122.58335409
5/3/2017 5217 1228349 172578550.67 123.85487468 121.03122206 120.48753739 124.95101312
5/4/2017 4108 764126 106713336.43 122.31151176 124.52132685 121.01368384 124.52132685
5/5/2017 5787 842241 117524449.9 122.46935569 122.09228407 121.02245295 123.12703876
5/8/2017 4090 762362 104569713.14 120.73453626 125.876719 117.816481 125.876719
5/9/2017 4639 1061365 145370903.43 121.01922458 123.12769743 120.44095143 123.12769743
5/10/2017 5123 1031500 140284019.55 119.88936781 122.94976723 119.56019695 122.94976723
5/11/2017 6041 1465575 197091730.17 119.39116326 119.80040271 118.86626917 121.88218604
5/12/2017 3431 803279 107201232.04 118.27020301 117.55848221 117.55848221 120.5921921
5/15/2017 3931 1552793 206270378.59 117.64744731 118.42144368 116.15283364 119.70254111
5/16/2017 7338 2027927 269588525.37 118.20792744 117.65634382 116.36634988 120.10288405
5/17/2017 6893 1513358 197112207.41 116.01048948 115.70800815 114.94290829 117.87875657
5/18/2017 5593 1071016 139399195.41 116.16173015 115.65462909 114.38242817 117.15813927
5/19/2017 4549 1195080 156948909.24 115.78807674 116.16173015 115.34325124 118.09227281
5/22/2017 4060 720014 94201561.54 115.77028372 114.4091177 114.4091177 118.04779026
5/23/2017 4855 828027 109089438.85 117.43393107 115.85924882 115.85924882 117.9054461
5/24/2017 5102 855395 113073163.52 117.75420543 117.43393107 116.09945458 119.20433655
5/25/2017 5627 1181389 157200728.28 118.81289011 117.84317053 117.24710436 118.99082031
5/26/2017 6472 2254077 305655756.41 122.32701153 118.81289011 117.78089496 122.77183703
5/29/2017 2422 446010 61197441.98 121.64198027 122.85190562 121.0459141 123.52804038
5/30/2017 5886 1352090 185723636.54 122.49604522 121.55301517 120.99253505 122.68287193
5/31/2017 12045 4595530 622250486 118.56378783 122.3892871 117.45172409 123.00314629
6/1/2017 10807 5136033 712691096.35 125.76996088 118.77730407 118.56378783 126.31264798
6/2/2017 6407 3039242 431493349.4 124.01734842 123.25224857 123.25224857 128.52787896
6/5/2017 6737 1132134 158675306.26 124.29314023 124.03514144 123.70597057 125.4318935
6/6/2017 9669 3317384 461184159.57 124.39989835 123.49245434 121.98004765 124.54224251
6/7/2017 8801 1934194 269932027.61 123.63479849 124.10631352 122.32701153 125.83223645
6/8/2017 10436 3002227 404528964.5 118.40365066 123.52804038 118.10116932 123.52804038
6/9/2017 6565 1250807 166086526.67 117.70082637 118.76840756 117.0068986 119.8804713
6/12/2017 5456 1094442 144742599.22 117.86096355 118.09227281 116.87345095 118.67054595
6/13/2017 7666 1516286 204251774.58 119.89826432 122.32701153 117.61186127 122.32701153
6/14/2017 9850 1748891 233674002.24 118.99082031 120.27191774 117.70082637 120.6811572
6/15/2017 5268 1302673 174589981.91 119.40005977 118.94633776 117.46951711 121.86439302
6/16/2017 9680 6502686 852733746.76 116.33966035 119.53350742 114.59594441 119.88936781
6/19/2017 8067 1716800 226963338.69 118.24351348 117.43393107 116.57096961 118.50151226
6/20/2017 4634 703204 94315675.15 119.41785279 118.33247858 117.05138115 120.45874445
6/21/2017 3966 900172 120144902.52 118.63495991 119.2488191 117.87875657 119.47123185
6/22/2017 5226 834058 112722928.52 120.98363854 119.16875051 117.44282758 121.4017745
6/23/2017 5489 1082446 147751992.03 121.63308376 121.78432443 120.28081425 121.88218604
6/26/2017 10410 1568778 214332439.18 120.74343277 121.72204886 119.46233534 124.533346
6/27/2017 6563 1460348 197868540.97 121.09929316 120.65446767 119.34668071 121.87328953
6/28/2017 6623 1100064 150514106 121.8466 121.18825826 120.61888163 123.65259151
6/29/2017 5907 588856 80025512.5 120.61888163 121.83770349 120.08509103 122.70956146
6/30/2017 8782 1457658 199019322.8 121.33949893 121.17936175 120.8590874 122.54942428
7/3/2017 1684 697205 95746717.99 122.30921851 122.94087072 121.43736054 123.65259151
7/4/2017 1519 153857 21060961.32 121.19715477 122.33590804 121.09039665 122.33590804
7/5/2017 6172 1101954 148203055.55 119.67585158 121.28611987 118.33247858 121.88218604
7/6/2017 7151 2041520 273101972.18 118.99971682 119.96053989 118.50151226 120.18295264
7/7/2017 3355 952912 129233458.01 121.4017745 118.67944246 118.67944246 121.82880698
7/10/2017 3580 2045303 278959324.27 121.53522215 121.4017745 120.45874445 122.0245302
7/11/2017 5175 1771660 242965770.95 122.03342671 121.62418725 121.00143156 122.75404401
7/12/2017 9527 2300236 314798030.88 121.76653141 122.59390683 120.4142619 122.67397542
7/13/2017 4290 2434041 333308221.39 121.8466 121.92666859 121.43736054 122.16687436
7/14/2017 5588 1939250 263877245.66 120.63667465 121.9355651 120.20964217 123.21666253
7/17/2017 5925 1176325 161655731.03 122.90528468 120.12067707 120.12067707 122.99424978
7/18/2017 4026 854798 118194532.2 123.22555904 121.12598269 120.64557116 123.60810896
7/19/2017 6610 2253338 304728287.09 119.47123185 123.46576481 118.51040877 123.46576481
7/20/2017 4221 804004 108131662.66 119.57798997 119.65805856 119.23102608 120.29860727
7/21/2017 5819 1319923 178055973.34 119.85378177 119.56019695 119.46233534 121.33949893
7/24/2017 6534 1210903 161336367.18 118.67054595 119.86267828 117.70082637 120.8590874
7/25/2017 3761 1187223 159011093.58 119.05309588 118.67054595 118.67054595 120.01391895
7/26/2017 4664 1094648 147135825.82 119.28440514 119.14206098 118.76840756 120.52991653
7/27/2017 4534 1039457 137748808.08 116.82007189 119.47123185 116.64214169 119.90716083
7/28/2017 5170 1098985 147341027.55 120.09398754 116.90903699 116.70441726 120.45874445
7/31/2017 6769 1186744 157029926.18 117.41613805 119.64026554 116.81117538 119.66695507
8/1/2017 4183 1070396 141175696.24 117.23820785 117.78979147 116.90014048 117.96772167
8/2/2017 3703 1484972 195695118.53 116.90903699 116.95351954 116.64214169 118.18123791
8/3/2017 3960 1513564 199307892.13 117.47841362 117.07807068 115.71690466 117.89654959
8/4/2017 3502 902309 119362485.04 117.97661818 117.52289617 117.05138115 118.34137509
8/7/2017 2481 546001 73184071.97 119.63136903 118.05668677 117.50510315 119.98722942
8/8/2017 3777 822192 109927672.99 117.9054461 119.72033413 117.04248464 120.51212351
8/9/2017 4038 661214 87050982.43 117.47841362 117.68303335 116.36634988 118.12785885
8/10/2017 6942 1444135 188455976.38 116.37524639 117.10476021 115.2187001 117.21151832
8/11/2017 3866 904268 118577922.25 116.49090102 116.46421149 115.23649312 117.61186127
8/14/2017 4697 942520 126560326.85 119.67585158 116.49090102 116.49090102 119.99612593
8/15/2017 4927 1116627 150510846.42 120.31640029 119.58688648 118.68833897 120.90356995
8/16/2017 4008 1067292 144740195.01 120.83239787 120.89467344 119.36447373 120.90356995
8/17/2017 3328 949475 128140140.69 120.02281546 120.75232928 119.30219816 120.75232928
8/18/2017 3830 1474569 197305699.52 118.95523427 119.70254111 117.7275159 119.9694364
8/21/2017 4274 974806 131229383.66 120.76122579 119.04419937 118.51930528 120.90356995
8/22/2017 4051 674698 90525334.58 119.17764702 120.81460485 118.48371924 120.81460485
8/23/2017 2699 414331 55396954.38 118.81289011 119.159854 118.64385642 120.09398754
8/24/2017 6101 1224999 161691364.1 117.14924276 118.96413078 116.67772773 119.66695507
8/25/2017 4463 823048 107712360.76 115.77028372 118.0833763 115.38773379 118.19903093
8/28/2017 7450 1887837 242855205.89 114.72049554 116.54428008 112.09602512 116.54428008
8/29/2017 5305 1108969 143195587.35 114.88063272 113.8753271 113.5194667 115.52118144
8/30/2017 3932 898054 116948730.77 115.95711042 114.92511527 114.43580723 117.39834503
8/31/2017 3941 895651 116911264.58 116.36634988 115.83255929 115.3076652 117.11365672
9/1/2017 3235 629131 82492784.61 116.32186733 116.40193592 115.73469768 117.07807068
9/4/2017 818 230949 30283177.94 116.55317659 116.09945458 115.2187001 117.34496597
9/5/2017 3226 793611 103693869.22 116.42862545 116.46421149 114.59594441 116.76669283
9/6/2017 4946 1106113 146999638.27 118.28799603 116.71331377 115.5745605 119.16875051
9/7/2017 3246 566900 74364334.96 116.10835109 117.87875657 115.87704184 118.75951105
9/8/2017 4032 891861 115602971.78 115.13863151 116.19731619 114.60484092 118.12785885
9/11/2017 5368 847032 109302429.5 114.3201526 115.22759661 113.92870616 116.13504062
9/12/2017 3569 589046 76553559.87 115.88593835 114.88952923 113.93760267 116.09945458
9/13/2017 4859 849295 110124334.85 114.97849433 115.88593835 114.76497809 116.09945458
9/14/2017 2843 729709 94097054.61 114.34684213 114.97849433 113.91091314 115.90373137
9/15/2017 6956 3438687 432058497.53 111.41989036 114.76497809 109.54272677 114.80946064
9/18/2017 2473 891225 111989795.19 111.62451009 111.41989036 111.41099385 112.9767796
9/19/2017 1610 963446 121651742.35 111.77575076 111.92699143 111.21527063 112.84333195
9/20/2017 3140 497892 62730880.89 111.95368096 111.40209734 111.38430432 112.98567611
9/21/2017 1537 466044 58835722.79 112.58533316 111.7223717 110.77044514 112.95009007
9/22/2017 2032 491761 62329563.72 112.66540175 112.46078202 112.46078202 112.98567611
9/25/2017 4407 1273792 161272236.63 112.25616229 112.57643665 111.61561358 113.34153651
9/26/2017 3757 910573 114062378.66 111.00175439 112.48747155 110.77044514 112.48747155
9/27/2017 3143 762429 95483668.7 112.442989 111.09071949 110.41458474 112.96788309
9/28/2017 5498 870830 109123841.79 111.31313224 112.06043908 110.85051372 112.442989
9/29/2017 3939 909536 113732531.08 110.74375561 111.30423573 110.31672313 112.95898658
10/2/2017 3198 639331 80320402.06 111.68678566 110.76154863 110.76154863 112.67429826
10/3/2017 3885 605087 77183934.49 113.89312012 111.68678566 111.25085667 114.35573864
10/4/2017 1720 310787 39770476.14 113.49277717 113.00346913 113.00346913 114.24008401
10/5/2017 2454 556263 70459552.65 112.01595653 113.56394925 111.66009613 113.9642922
10/6/2017 2170 523597 66042671.33 112.19388672 112.10492163 111.66009613 112.74547034
10/9/2017 3101 882415 110797059.74 111.44657989 112.38960994 111.25085667 112.54085061
10/10/2017 3567 673329 84640132.07 111.77575076 114.76497809 111.24196016 114.76497809
10/11/2017 4902 1521453 192954937.89 113.26146792 111.5444415 111.30423573 113.76856898
10/12/2017 3548 837075 106724535.22 113.39491556 113.27926094 112.22947276 113.83084455
10/13/2017 4183 1034843 131555889.57 112.99457262 112.56754014 112.54974712 114.00877475
10/16/2017 4549 925000 116377008.53 111.80244029 112.58533316 111.47326942 113.35932953
10/17/2017 5526 1130931 141941309.18 112.23836927 111.82912982 111.03734043 113.41270858
10/18/2017 3539 950559 118468516.29 110.04093132 111.91809492 109.87189763 111.91809492
10/19/2017 3698 735483 91055099.45 110.27224058 110.58361843 108.99114315 111.1885811
10/20/2017 3155 685474 85120018.42 109.4804512 110.33451615 109.36479657 111.65119962
10/23/2017 3647 662889 80921397.92 107.85238988 109.43596865 107.58549458 111.64230311
10/24/2017 5226 836395 102637855.59 108.9466606 107.85238988 107.85238988 111.02844392
10/25/2017 4909 1947784 235110847.94 106.40225876 108.8576955 105.42364267 110.04093132
10/26/2017 5073 1459429 174926111.54 105.75281353 106.73142963 105.52150428 109.08900476
10/27/2017 6997 1653069 198284190.94 107.02501446 105.76171004 105.75281353 108.01252706
10/30/2017 3385 776893 94736708.88 109.25803845 107.14956559 105.97522628 109.40927912
10/31/2017 4410 892129 108865914.62 108.54631765 109.16907335 108.27052585 109.41817563
11/1/2017 3923 718290 86714413.07 106.615775 108.19045726 105.7172275 108.80431644
11/2/2017 - - - - - - -
11/3/2017 5534 1519110 181795813.07 107.54101203 106.53570641 104.98771368 108.44845604
11/6/2017 6488 1115600 137771092.65 110.22775803 107.85238988 106.76701567 111.099616
11/7/2017 6600 1104930 138651282.59 111.0106509 109.08900476 109.08900476 112.98567611
11/8/2017 4784 979231 122212132.31 111.38430432 112.0782321 110.12099991 112.08712861
11/9/2017 3826 698376 86304967.74 110.2900336 111.38430432 108.93776409 111.38430432
11/10/2017 2790 476967 58918964.21 109.99644877 109.29362449 109.05341872 110.29893011
11/13/2017 3370 1061705 133169830.23 112.3540239 110.03203481 108.99114315 112.54085061
11/14/2017 4381 1217195 152143191.3 110.97506486 112.34512739 110.31672313 112.54974712
11/15/2017 3801 1077734 134517764.48 111.25975318 110.97506486 109.51603724 111.98037049
11/16/2017 2018 500478 62579523.74 111.22416714 110.98396137 110.79713467 111.70457868
11/17/2017 2829 1013469 127101271.32 111.99816351 111.29533922 110.50354984 112.76326336
11/20/2017 - - - - - - -
11/21/2017 9174 1805518 226278978.91 111.99816351 112.76326336 110.47686031 112.76326336
11/22/2017 5215 896453 113022205.31 112.25616229 112.00706002 111.23306365 112.6209192
11/23/2017 2281 433115 54060768.68 110.93947882 112.442989 110.43237776 112.442989
11/24/2017 3388 682490 85687548.2 111.24196016 111.20637412 110.85941023 112.45188551
11/27/2017 6422 1317561 163711881.66 110.7348591 110.51244635 110.15658595 111.29533922
11/28/2017 5826 1332517 166376003.75 111.67788915 110.81492769 109.1245908 112.24726578
11/29/2017 6174 1633881 204248747.84 111.80244029 111.75795774 109.61389884 112.27395531
11/30/2017 9416 6109154 778000093.78 113.52836321 111.52664848 110.32561964 114.3201526
12/1/2017 6356 1419956 179828834.97 112.42519598 112.95898658 112.14940417 113.52836321
12/4/2017 7417 1945094 251720110.17 115.36104426 112.9767796 112.40740296 116.97131256
12/5/2017 4419 954678 124162163.85 116.13504062 115.43221634 114.27567005 116.40193592
12/6/2017 8816 1695478 222663539.68 118.07447979 116.13504062 115.56566399 118.66164944
12/7/2017 6684 1501051 199487059.51 118.64385642 118.19013442 116.33076384 118.76840756
12/8/2017 6610 2192948 292625654.56 118.41254717 118.84847615 118.14565187 119.39116326
12/11/2017 4871 935127 123222841.69 117.05138115 118.43034019 116.43752196 119.18654353
12/12/2017 - - - - - - -
12/13/2017 5983 1786408 234237798.01 116.33076384 117.24710436 115.29876869 118.67944246
12/14/2017 7145 1462252 193322193.57 117.44282758 116.33076384 115.6635256 118.76840756
12/15/2017 2758 1714385 227014273.2 117.94103214 117.47841362 116.09945458 118.32358207
12/18/2017 3739 765686 100526741.54 116.57096961 117.85206704 115.81476627 117.87875657
12/19/2017 5799 1886385 246750751.69 115.80586976 116.48200451 115.67242211 117.34496597
12/20/2017 4291 925394 121747819.87 116.90014048 115.88593835 115.88593835 118.47482273
12/21/2017 2463 678737 89368343.3 117.43393107 116.78448585 116.28628129 117.77199845
12/22/2017 2770 518940 68396093.23 117.43393107 117.4606206 115.92152439 118.13675536
12/25/2017 - - - - - - -
12/26/2017 1566 286957 37976307.29 117.1848288 117.31827644 116.21510921 118.99082031
12/27/2017 2141 266355 35164972.57 117.39834503 117.02469162 116.08166156 118.85737266
12/28/2017 3297 403354 53306058.02 117.31827644 118.65275293 117.07807068 118.67944246
12/29/2017 5295 1520083 205349873.5 120.93025948 117.40724154 117.40724154 121.1348792
1/1/2018 - - - - - - -
1/2/2018 3031 588099 80435735.58 122.91418119 121.42846403 119.31999118 123.10990441
1/3/2018 7652 986153 134441201.23 119.83598875 123.65259151 119.6046795 123.65259151
1/4/2018 5463 1332384 178436160.57 119.08868192 119.83598875 119.01750984 120.36088284
1/5/2018 3027 704845 95022363.76 119.92495385 119.07978541 119.06199239 120.83239787
1/8/2018 5753 904098 121902884.98 120.02281546 120.10288405 118.99971682 120.99253505
1/9/2018 3598 733855 98568756.36 119.86267828 120.10288405 118.9819238 120.10288405
1/10/2018 4221 1335580 178921556.06 119.10647494 119.31109467 116.5620731 120.18295264
1/11/2018 4966 1005624 132752844.99 117.94992865 118.85737266 116.64214169 119.39116326
1/12/2018 4868 1012825 135411960.46 118.6260634 118.24351348 117.22041483 120.18295264
1/15/2018 1941 457740 61776757.38 120.25412472 118.63495991 117.45172409 120.28081425
1/16/2018 3748 1567064 213447402.97 121.71315235 120.27191774 118.76840756 122.06011624
1/17/2018 5304 1409965 194968043.16 123.189973 121.70425584 120.1473666 123.43017877
1/18/2018 5024 724855 99560340.71 122.63838938 123.3679032 121.14377571 123.3679032
1/19/2018 5209 1535225 211154229.08 121.99784067 122.54942428 120.97474203 124.3554158
1/22/2018 6181 994430 137972673.26 124.02624493 121.99784067 120.58329559 124.10631352
1/23/2018 7221 1447916 200446515.44 123.83052171 123.13659394 121.61529074 123.95507285
1/24/2018 4160 960623 133247201.24 123.09211139 123.74155661 122.70956146 124.19527862
1/25/2018 5001 1485272 203937288.69 121.59749772 123.39459273 120.63667465 124.43548439
1/26/2018 6821 1943446 267915265.17 123.61700547 121.29501638 121.17936175 123.66148802
1/29/2018 3666 830230 113354334.9 121.00143156 120.27191774 119.39116326 122.94976723
1/30/2018 3138 1334701 181347945.03 120.1473666 120.21853868 119.88936781 121.82880698
1/31/2018 6406 1632102 221465121.84 120.1473666 120.10288405 120.10288405 121.56191168
2/1/2018 6626 1069742 146738097.84 122.00673718 120.2363317 120.2363317 122.72735448
2/2/2018 7056 1629955 225156317.08 123.41238575 120.28971076 120.28971076 123.66148802
2/5/2018 - - - - - - -
2/6/2018 8547 2556354 344552827.65 119.26661212 118.45702972 118.45702972 121.87328953
2/7/2018 5523 1380909 185313329.87 119.7915062 119.27550863 118.83068313 121.34839544
2/8/2018 3667 1036446 138000109.06 117.75420543 119.31109467 117.43393107 120.3252968
2/9/2018 3589 977289 129920884.08 118.99971682 118.76840756 117.57627523 119.64916205
2/12/2018 4014 1012191 135566431.27 118.57268434 119.20433655 116.54428008 120.39646888
2/13/2018 4600 916640 121379704.6 117.67413684 118.27909952 117.22931134 120.01391895
2/14/2018 2657 1082055 144199236.67 118.19903093 117.58517174 117.22931134 119.64916205
2/15/2018 3254 682117 90893546.75 118.0833763 119.48012836 117.78979147 119.62247252
2/16/2018 3015 604602 80577920.54 118.29689254 118.1723414 117.47841362 120.47653747
2/19/2018 518 115227 15368509.9 118.76840756 119.65805856 118.29689254 119.73812715
2/20/2018 2892 937486 125728466.66 120.5921921 118.76840756 118.07447979 120.87688042
2/21/2018 3764 884483 118178358.27 118.70613199 120.29860727 118.15454838 120.29860727
2/22/2018 5568 1398492 187876009.98 120.48543398 118.79509709 118.11006583 120.96584552
2/23/2018 6503 1018645 135212714.16 117.42503456 121.01032807 117.08696719 122.08680577
2/26/2018 9177 1063910 139904326.27 117.0958637 117.43393107 116.30407431 117.64744731
2/27/2018 4837 1018387 133902937.25 117.0068986 117.22931134 116.54428008 118.28799603
2/28/2018 3992 1536005 201123323.52 116.40193592 117.0068986 115.82366278 117.2826904
3/1/2018 4005 655854 85587841.64 116.57986612 115.74359419 115.20980359 116.95351954
3/2/2018 4052 870530 112368834.96 114.69380601 115.2187001 114.3201526 116.27738478
3/5/2018 4978 978032 126990937.68 115.93931741 116.81117538 114.55146186 116.81117538
3/6/2018 4699 800872 104959793.59 116.61545216 116.22400572 114.9518048 116.98020907
3/7/2018 5837 1085825 141673316.6 116.05497203 116.89124397 115.2187001 116.96241605
3/8/2018 4086 900394 117172845.09 115.96600693 116.42862545 115.41442332 116.5620731
3/9/2018 3680 828774 108676955.23 116.67772773 116.25069525 116.25069525 117.12255323
3/12/2018 3423 817405 107531384.56 117.04248464 116.96241605 116.36634988 117.82537751
3/13/2018 2325 730388 96286339.49 117.21151832 117.20262181 116.17062666 117.61186127
3/14/2018 2878 796855 104863508.95 117.3716555 117.49620664 115.61014654 117.83427402
3/15/2018 3744 589787 77314856.56 116.57096961 117.87875657 116.17952317 117.87875657
3/16/2018 6708 2319975 303254203.82 116.27738478 116.5620731 115.9304209 117.30048342
3/19/2018 - - - - - - -
3/20/2018 3426 1945494 251177483.97 115.35214775 115.47669889 114.01767126 116.05497203
3/21/2018 5525 1235035 160629608.09 116.00159297 115.61904305 114.16891193 118.02110073
3/22/2018 2798 519302 67385118.16 115.19201057 115.98379995 114.7738746 117.25600087
3/23/2018 4575 955950 122804516.24 113.91980965 116.89124397 112.98567611 116.89124397
3/26/2018 3339 993806 125915209.59 113.11022725 113.92870616 111.44657989 114.66711648
3/27/2018 2769 905449 115475721.67 112.7988494 113.11912376 112.34512739 114.67601299
3/28/2018 4299 985647 123469555.11 111.83802633 113.08353772 110.0231383 114.56925488
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 2809 380065 47404384.05 110.54803239 111.92699143 110.31672313 112.54085061
4/3/2018 2421 979047 122616778.43 112.19388672 110.27224058 109.50714073 112.76326336
4/4/2018 5146 1235167 155934312.15 112.27395531 112.00706002 112.00706002 113.88422361
4/5/2018 4765 1352158 170809387.13 112.33623088 112.03374955 112.01595653 112.96788309
4/6/2018 3347 1605223 203284937.31 112.54974712 112.02485304 112.02485304 113.59063878
4/9/2018 4423 477208 60549150.91 112.50526457 112.63871222 112.25616229 113.82194804
4/10/2018 3892 1209479 156392190.09 115.07635594 112.59422967 112.45188551 115.83255929
4/11/2018 3262 415894 53559218.2 114.51587582 115.63683607 113.8753271 115.63683607
4/12/2018 3146 685713 88472728.16 114.78277111 115.52118144 113.89312012 115.52118144
4/13/2018 2669 578284 74735814.23 115.23649312 114.69380601 114.28456656 115.52118144
4/16/2018 2061 495340 64277717.45 115.53007795 115.53007795 114.33794562 116.09945458
4/17/2018 5711 1524511 202074430.97 119.04419937 115.53007795 115.44111285 119.76481668
4/18/2018 4043 1360447 179262512.94 116.35745337 118.75061454 116.15283364 118.78620058
4/19/2018 3920 1227414 158966137.89 114.64042696 115.7524907 113.90201663 116.98020907
4/20/2018 3586 922473 117950270.46 114.07105032 113.89312012 112.69209128 115.53897446
4/23/2018 2638 550765 70844105.85 114.07994683 113.786362 113.43939811 116.09945458
4/24/2018 2454 845223 107781919.34 112.83443544 114.16891193 112.54974712 114.83615017
4/25/2018 2892 555531 71067587.17 114.46249676 112.92340054 112.90560752 114.94290829
4/26/2018 3100 515337 66223208.53 114.55146186 114.37353166 113.786362 114.7738746
4/27/2018 4029 1074889 138036563.2 114.32904911 114.64042696 113.8753271 114.84504668
4/30/2018 2815 843637 108993625.15 114.99628735 114.45360025 114.17780844 115.62793956
5/1/2018 - - - - - - -
5/2/2018 6444 1828152 233463687.92 113.1547098 114.55146186 112.80774591 115.61904305
5/3/2018 4228 1366547 172075467.39 111.12630553 113.11912376 110.36120568 114.28456656
5/4/2018 2400 489557 61633545.15 112.3540239 110.99285788 110.84161721 113.16360631
5/7/2018 2194 419898 51967583.88 111.14981041 114.08338312 109.7916749 114.08338312
5/8/2018 3726 678378 83139749.41 111.7383358 111.28562397 109.55626475 112.54416287
5/9/2018 2854 691331 83863262.9 109.22125799 111.97374596 109.10355291 112.02807138
5/10/2018 3426 514729 63408322.14 111.74739004 109.33896306 109.33896306 111.97374596
5/11/2018 3762 692012 84648037.84 110.77858671 112.20010188 109.84600032 112.45362051
5/14/2018 5225 703341 85183579.4 109.57437322 111.06832228 109.10355291 111.33089515
5/15/2018 4746 898149 107058272.01 107.89028518 111.13170194 107.39230216 111.13170194
5/16/2018 6431 898231 107624615.29 108.50597328 107.78163434 107.39230216 109.36612577
5/17/2018 7120 1866264 216088143.2 104.52210911 108.44259362 103.39032951 108.5602987
5/18/2018 6842 2288466 265363362.92 105.19212263 104.26859048 102.04124824 105.42753278
5/21/2018 4314 862281 100094186.08 105.10158026 105.30982771 104.54021758 105.64483447
5/22/2018 3042 723530 83396980.01 104.44967521 105.07441755 103.48992612 105.14685145
5/23/2018 6485 1496536 173102362.22 104.62170571 104.09655998 103.44465493 105.66294294
5/24/2018 6916 1343790 157317332.04 106.65890898 105.02914637 104.21426506 106.75850559
5/25/2018 5231 764360 89167235.55 104.80279045 106.74945135 104.64886842 107.22027166
5/28/2018 4388 1511971 177266299.22 107.52811571 104.48589216 104.44062098 107.70920045
5/29/2018 12356 2100829 249324064.51 107.82690552 106.84904796 105.59956328 108.6327326
5/30/2018 11101 1720853 205737174.42 108.64178683 107.11162082 106.07038359 110.04519353
5/31/2018 9954 3362431 402079501.57 108.36110549 108.55124447 106.84904796 109.09449867
6/1/2018 8389 1429208 170841659.22 107.98988179 108.18002076 107.28365132 109.41139696
6/4/2018 9714 1607632 187012571.82 104.77562774 107.89933942 104.39534979 107.89933942
6/5/2018 5092 893321 104172782.89 105.81686497 104.48589216 104.12372269 106.30579375
6/6/2018 7350 1018908 117317208.64 104.06939727 105.70821412 103.21829902 106.36917341
6/7/2018 9912 1967468 227793048.49 104.63075995 103.9788549 103.4356007 105.69915989
6/8/2018 4141 2291757 266263609.66 106.30579375 104.72130232 103.73439051 107.23838014
6/11/2018 4628 694144 81390354.41 106.58647509 106.31484799 105.21928534 106.83999372
6/12/2018 5398 1191383 141523408.7 107.81785129 106.82188525 104.33197014 108.33394278
6/13/2018 7010 902333 109096468.08 109.63775288 108.65084107 107.31081403 110.43452571
6/14/2018 4375 1475905 177388701.24 109.41139696 109.13071562 107.59149537 109.78262066
6/15/2018 11041 5127519 623486260.78 110.11762742 109.31180035 108.89530546 111.54819683
6/18/2018 4751 1647211 200864096.25 110.5069596 110.46168842 108.19812923 111.00494263
6/19/2018 5992 2159878 267327486.82 112.26348154 109.3480173 109.3480173 113.13268826
6/20/2018 4756 1438368 176353018.12 110.53412232 112.72524761 110.12668166 112.72524761
6/21/2018 8070 1793049 221188113.14 111.24940702 110.25344098 110.25344098 112.53510864
6/22/2018 4567 1453714 178102893.5 111.42143752 111.23129855 110.46168842 112.23631883
6/25/2018 6146 865568 106933386.48 111.78360699 112.72524761 110.46168842 113.17795945
6/26/2018 6836 1355122 166883343.02 110.76047823 112.29969848 110.48885113 113.16890521
6/27/2018 4734 1866361 227141584.43 110.44357995 110.48885113 108.69611225 111.33089515
6/28/2018 3645 1744505 212911037.97 110.58844774 109.37518001 109.37518001 111.13170194
6/29/2018 5747 1540631 188666336.7 110.69709858 110.49790537 109.28463764 112.04617985
7/2/2018 5232 1360236 165328838.2 110.063302 110.60655621 108.66894954 110.84196636
7/3/2018 3485 613667 74364981.57 109.99086811 110.09951895 109.11260714 111.2946782
7/4/2018 3140 794429 95428096.72 108.9043597 108.8319258 107.76352587 109.6920783
7/5/2018 8600 2938897 364334333.82 113.83891873 109.10355291 108.79570886 115.67692879
7/6/2018 8184 1867805 234311565.43 113.15985097 113.74837636 111.44860023 114.89826443
7/9/2018 5447 900333 113403213.02 113.20512216 113.16890521 111.89225783 115.98477284
7/10/2018 7257 1247080 156453244.61 113.7574306 113.11457979 112.20915611 114.87110172
7/11/2018 6608 1013813 127687523.24 114.0290577 113.74837636 112.74335608 114.97975256
7/12/2018 12125 2034285 249891775 110.73331552 114.11960007 109.55626475 114.45460683
7/13/2018 5074 729621 88867667.44 109.94559693 110.751424 109.6920783 111.26751549
7/16/2018 3460 522510 64296824.54 111.6387392 109.7916749 109.19409528 112.84295269
7/17/2018 6078 1100373 134513621.26 110.8510206 111.54819683 109.21220375 113.15985097
7/18/2018 4468 685820 84259672.13 111.3671121 110.91440026 110.24438674 111.83793241
7/19/2018 5434 2481446 305870748.49 111.80171546 110.76953247 110.24438674 112.49889169
7/20/2018 5370 1050514 127900982.57 110.14479013 112.43551203 109.23936646 112.57132559
7/23/2018 4639 1126055 136905359.56 110.28060369 109.89127151 109.55626475 110.66088163
7/24/2018 4615 756939 92338153.67 110.54317655 110.19006132 109.61059017 110.83291213
7/25/2018 5332 2163973 268705755.74 112.26348154 110.81480365 110.47979689 113.99284076
7/26/2018 7760 1629190 202683277.61 113.06930861 112.3540239 111.77455275 113.20512216
7/27/2018 4858 1107907 135476880.25 110.10857319 112.86106116 109.58342746 113.11457979
7/30/2018 5914 831975 101701072.9 111.06832228 111.69306462 109.56531898 111.69306462
7/31/2018 6594 832923 102686222.4 112.01901714 111.06832228 110.01803082 112.05523409
8/1/2018 4102 796472 97019518.23 109.94559693 111.92847478 109.52910204 112.12766798
8/2/2018 6150 928088 112591290.64 110.33492911 109.74640372 109.10355291 110.97777992
8/3/2018 4978 1653423 206692830.5 114.18297973 110.86912908 110.44357995 114.94353562
8/6/2018 5304 1101873 138769328.6 112.81578998 114.18297973 112.29064425 114.89826443
8/7/2018 7505 1041982 131186899.2 114.26446786 113.09647132 112.63470524 114.62663733
8/8/2018 3463 590240 73724069.95 113.1417425 113.63067129 111.87414936 114.31879328
8/9/2018 4416 1136683 140499246.7 111.81982393 113.05120013 111.50292565 113.18701368
8/10/2018 4454 873859 106173370.49 110.07235624 111.53914259 109.38423425 111.62063073
8/13/2018 3853 422667 52171360.35 111.72022733 110.16289861 110.16289861 112.53510864
8/14/2018 8209 1026094 126069521.7 110.84196636 111.62968496 110.47979689 111.9828002
8/15/2018 6154 864533 105077341.54 109.99086811 110.77858671 109.65586135 110.77858671
8/16/2018 7696 834696 102232841.82 110.79669518 110.28965792 109.56531898 111.8107697
8/17/2018 5994 1365455 169529879.31 113.06025437 111.20413583 110.82385789 113.63067129
8/20/2018 4072 461789 57285575.95 112.16388493 113.06025437 111.8107697 113.18701368
8/21/2018 5759 635309 78821450.65 111.90131207 112.2544273 111.68401038 113.16890521
8/22/2018 8030 1015789 124742832.02 111.1950816 111.91942054 110.3077664 112.27253577
8/23/2018 4239 514538 63528877.8 111.8107697 111.10453923 110.66088163 112.13672222
8/24/2018 3528 513234 63126010.24 111.24035278 111.56630531 110.91440026 112.46267474
8/27/2018 5305 1097077 135956788.21 112.26348154 111.53914259 111.37616633 112.82484421
8/28/2018 5586 1098904 134116029.65 109.80978337 112.48078322 109.66491559 112.48078322
8/29/2018 5001 914578 110907993.52 109.6920783 109.73734948 109.55626475 110.5793935
8/30/2018 3683 607040 72949907.68 108.52408176 109.65586135 108.16191228 110.45263418
8/31/2018 4797 1188762 140649661.6 106.4416073 108.37921397 105.95267852 109.78262066
9/3/2018 2357 208351 24902076.96 108.23434618 106.74945135 106.74945135 109.37518001
9/4/2018 7142 1233976 147554350.71 108.25245465 108.20718347 107.52811571 109.09449867
9/5/2018 6237 1032290 121932590.1 105.97078699 107.89028518 105.95267852 108.41543091
9/6/2018 5853 611463 72087750.61 107.12972929 106.50498696 106.04322088 107.30175979
9/7/2018 3004 787686 92746879.46 107.49189877 106.93959032 105.93457004 107.83595976
9/10/2018 5470 1423318 169129652.42 108.65989531 107.18405472 106.54120391 108.91341394
9/11/2018 6487 955441 115637449.55 110.07235624 108.78665462 108.02609873 111.14981041
9/12/2018 7913 1153811 138118154.01 107.96271908 108.65989531 107.6729835 110.14479013
9/13/2018 5310 913532 109210324.2 108.42448515 107.82690552 107.69109197 109.72829524
9/14/2018 4416 978569 115955996.58 106.72228864 107.78163434 105.75348531 108.6327326
9/17/2018 3419 436877 51323959.36 105.97078699 106.41444459 105.93457004 107.60960384
9/18/2018 4825 832420 98407813.43 107.16594624 105.93457004 105.93457004 107.72730892
9/19/2018 4444 699439 83569592.68 107.72730892 107.25648861 107.18405472 108.92246817
9/20/2018 4119 612972 73896273.85 109.36612577 107.38324792 107.38324792 109.55626475
9/21/2018 6869 2485927 301139400.29 109.76451219 109.19409528 107.75447163 110.31682063
9/24/2018 3680 432720 51855620.21 109.11260714 109.77356643 107.83595976 110.90534602
9/25/2018 4054 709972 85404526.49 109.09449867 109.16693256 107.845014 109.98181387
9/26/2018 4008 459134 55332405.49 108.40637668 108.96773936 107.89933942 110.18100708
9/27/2018 4163 650000 78123736.75 108.24340042 108.66894954 107.60054961 110.63371892
9/28/2018 4202 557180 67518461.72 109.4476139 108.25245465 108.21623771 110.68804434
10/1/2018 3160 589923 71956320.1 110.61561045 109.53815627 109.53815627 110.68804434
10/2/2018 6000 1160266 140194176.56 109.89127151 110.34398334 107.93555637 110.34398334
10/3/2018 6073 1315810 156292987.5 107.18405472 109.6196444 106.0975463 110.15384437
10/4/2018 5117 612373 72890475.19 107.71825468 107.29270556 107.26554285 108.40637668
10/5/2018 3561 581238 68616500.62 106.74039711 107.80879705 105.97984123 108.36110549
10/8/2018 2946 776337 91591138.38 106.76755982 106.99391574 106.6136378 107.3289225
10/9/2018 5194 623415 73455505.15 106.22430562 106.85810219 105.93457004 107.63676655
10/10/2018 3639 500677 58208802.83 104.6669769 106.13376325 104.21426506 107.01202422
10/11/2018 11239 839689 97091861.02 105.10158026 104.74846503 103.67101085 105.67199718
10/12/2018 7210 520042 60405119.59 105.18306839 105.27361076 103.58046849 107.82690552
10/15/2018 4918 343076 39962382 105.47280397 105.06536331 103.77966169 106.29673951
10/16/2018 5014 341044 39995325.82 106.27863104 105.97078699 105.30982771 106.38728188
10/17/2018 5854 405740 47267542.01 105.57240057 106.18808867 104.6669769 107.15689201
10/18/2018 6449 810666 93367456.41 104.70319384 106.03416665 102.14989908 106.76755982
10/19/2018 5566 636788 72880172.1 103.39938375 105.00198366 102.34909229 106.73134288
10/22/2018 6215 600828 68261336.05 101.96881434 103.64384814 101.64286182 105.11968873
10/23/2018 5561 803291 90780226.95 101.36218048 101.76962114 100.50202799 104.47683793
10/24/2018 9545 1744569 194002473.2 100.51108223 101.60664487 100.0130992 101.63380758
10/25/2018 7569 1461950 162850704.29 100.44770257 100.75554662 99.832014474 102.3038211
10/26/2018 5967 690003 76534133.9 101.19014998 100.14891276 99.125784007 102.19517026
10/29/2018 8106 1193677 131323007.53 96.961821422 101.09960762 96.119777404 102.09557366
10/30/2018 14860 2172741 229671511.82 95.4044927 97.197231578 94.218387685 98.645909459
10/31/2018 16039 2457621 254596960.78 92.489028465 95.495035068 91.474953948 97.323990892
11/1/2018 12592 2160332 229130943.9 96.853170581 92.380377623 92.380377623 97.486967154
11/2/2018 - - - - - - -
11/5/2018 10502 1796406 194000200.22 98.003058649 96.871279054 96.871279054 98.636855222
11/6/2018 10064 1130108 122289436.86 98.102655253 97.912516281 97.043309553 99.152946717
11/7/2018 14033 2212727 238494343.97 97.342099366 98.193197621 97.025201079 99.125784007
11/8/2018 13441 1669073 176788392.81 95.73949946 97.432641733 94.797858837 98.1388722
11/9/2018 14871 1861425 196006686.1 96.038289273 95.73949946 94.164062264 98.772668773
11/12/2018 8078 2426349 260934531.25 97.41453326 95.947746905 95.947746905 97.812919677
11/13/2018 12470 1467403 154744592.5 94.363255473 97.333045129 93.856218215 97.622780705
11/14/2018 12994 2212261 231815702.7 94.852184258 94.870292731 94.164062264 96.246536718
11/15/2018 13273 1285666 132854579.94 93.503102981 94.76164189 92.534299648 95.205299491
11/16/2018 19192 2059254 214921944.2 95.150974071 93.593645349 91.991045443 95.295841859
11/19/2018 - - - - - - -
11/20/2018 15324 1818951 191624638.9 95.875313011 94.924618152 93.720404663 96.880333291
11/21/2018 12574 2623165 281147777.9 96.844116344 96.10166893 96.10166893 97.695214599
11/22/2018 2382 131746 13928664.85 95.286787622 96.572489242 95.169082544 96.572489242
11/23/2018 7040 756613 79733383.01 95.540306251 95.37732999 93.448777561 96.400458743
11/26/2018 15391 2486388 261557960.8 94.544340208 95.295841859 93.774730084 97.785756967
11/27/2018 12279 1144091 121204817.3 96.346133323 94.39947242 93.385397903 97.486967154
11/28/2018 16800 4577610 494104081.3 97.821973914 96.346133323 96.346133323 98.682126406
11/29/2018 8574 1313304 141537690.7 97.505075627 98.066438306 95.811933354 98.691180642
11/30/2018 12709 1625606 171598329.9 95.205299491 97.41453326 94.987997809 97.939678992
12/3/2018 9682 1275428 134150504.98 95.04232323 96.119777404 94.164062264 97.939678992
12/4/2018 10361 1149109 121281181 95.160028308 95.323004569 94.643936813 97.034255316
12/5/2018 4150 248471 26099398.89 95.105702887 95.250570675 94.354201236 95.775716407
12/6/2018 8692 980656 101765223.5 95.223407965 94.969889336 92.552408122 95.513143541
12/7/2018 9195 1081563 111951614.5 93.322018246 94.987997809 92.796872514 95.585577435
12/10/2018 5022 616581 63272187.56 92.842143698 93.095662327 91.456845474 94.010140239
12/11/2018 8017 788890 79842215.47 91.402520054 93.602699585 90.9950794 93.602699585
12/12/2018 - - - - - - -
12/13/2018 12609 2048510 210919274.6 94.924618152 89.908570989 89.908570989 95.160028308
12/14/2018 7204 1305454 138513956.84 96.318970612 94.834075784 94.191224975 96.916550238
12/17/2018 11543 1134258 118660399.6 94.915563915 95.974909616 93.430669087 96.07450622
12/18/2018 10962 1304937 136002418.44 94.508123261 95.277733385 93.08660809 95.277733385
12/19/2018 8159 1426802 151346879.2 96.282753665 94.743533417 94.182170738 97.151960394
12/20/2018 10004 1580782 171300076 99.306868742 96.726411266 95.114757124 99.795797527
12/21/2018 7950 3025313 330846818.47 98.618746748 99.551333134 96.934658712 101.85110927
12/24/2018 578 125753 13762809.18 98.890373851 99.026187402 97.885353571 99.949719552
12/25/2018 - - - - - - -
12/26/2018 3164 764056 81784241.71 96.907496002 98.890373851 95.71233675 98.890373851
12/27/2018 3738 513793 55285559.35 97.885353571 96.708302793 95.866258775 98.890373851
12/28/2018 2152 538942 58332439.05 98.283739988 97.975895939 96.518163821 99.415519583
12/31/2018 1436 369778 40529814.62 99.388356873 98.664017932 98.329011172 99.587550081
1/1/2019 - - - - - - -
1/2/2019 2537 344049 37526209.45 98.817939957 99.189163664 96.889387528 99.596604318
1/3/2019 5218 847212 93009661.62 99.515116187 98.72739759 97.640889179 99.659983975
1/4/2019 7019 1323060 146108008.6 100.20323818 99.958773788 98.618746748 101.19014998
1/7/2019 4196 697846 77132731.25 100.94568559 100.29378054 99.14389248 101.19920422
1/8/2019 5859 1260202 141411308.72 101.90543469 101.52515674 99.623767028 102.55733973
1/9/2019 6103 1217898 139045990.8 103.39938375 102.18611603 102.18611603 104.73941079
1/10/2019 3573 1197607 135290282.2 102.08651942 103.48992612 101.81489232 104.11466845
1/11/2019 4704 690026 77525043.2 100.94568559 102.34003805 100.52013646 103.67101085
1/14/2019 3926 692878 75852809.43 98.609692512 100.38432291 98.39239083 100.39337715
1/15/2019 5505 1048383 114316500.8 98.799831484 98.47387896 97.885353571 99.78674329
1/16/2019 8012 1130618 123689530.1 98.519150144 98.718343353 97.912516281 99.985936499
1/17/2019 9992 18806024 1947907636 94.743533417 98.05738407 94.616774102 99.207272138
1/18/2019 11395 1972852 210373097.33 96.653977372 95.567468962 95.567468962 97.595617995
1/21/2019 3709 376147 39753090.68 95.268679149 97.233448525 94.987997809 97.767648493
1/22/2019 6985 1348966 141859681.87 95.141919834 95.685174039 93.720404663 96.880333291
1/23/2019 8134 1311921 138882527.13 96.38235027 95.232462202 93.973923293 97.13385192
1/24/2019 7038 1038680 110650154.38 96.291807902 96.617760425 95.522197778 97.704268836
1/25/2019 10587 1548354 164926497.7 95.793824881 96.844116344 95.114757124 97.758594257
1/28/2019 7689 1314706 141032855.65 97.016146843 96.137885877 95.259624912 97.785756967
1/29/2019 9304 2046925 221059881.3 97.034255316 97.251556998 96.40951298 99.533224661
1/30/2019 5758 1226905 133044827.2 98.673072169 97.269665472 96.065451983 99.406465346
1/31/2019 5883 1741901 193091313.68 100.7012212 98.881319614 98.790777247 100.98190254
2/1/2019 5553 954203 105005070.28 98.899428088 100.94568559 98.736451826 101.00001101
2/4/2019 - - - - - - -
2/5/2019 4490 684289 75371721.83 99.777689053 99.225380611 98.78172301 100.50202799
2/6/2019 5410 1897557 208715701.2 99.533224661 100.02215344 98.691180642 100.55635341
2/7/2019 4824 999111 110313081.4 99.678092449 99.442682293 97.994004412 100.77365509
2/8/2019 9404 1200573 132293348.8 99.795797527 99.868231421 99.180109427 100.50202799
2/11/2019 4788 560679 61676831.47 99.551333134 99.506061951 98.528204381 101.30785506
2/12/2019 5837 707586 77927456.39 99.324977215 99.795797527 98.664017932 101.13582456
2/13/2019 7200 751914 82104409.4 98.1388722 99.569441608 97.088580737 100.51108223
2/14/2019 6305 816668 88002596.04 97.477912917 98.147926437 96.563435005 98.654963695
2/15/2019 4311 827920 89766594.45 98.347119646 97.477912917 96.71735703 99.596604318
2/18/2019 2109 307429 33255177.44 97.323990892 98.256577278 96.762628213 98.854156904
2/19/2019 5644 1099484 118412456.7 97.948733228 97.505075627 96.038289273 98.202251858
2/20/2019 7442 747664 80352163.95 97.0795265 95.974909616 95.974909616 98.899428088
2/21/2019 7137 1086402 118195887.8 99.506061951 97.314936656 96.626814662 99.813906
2/22/2019 10021 1400715 157140219.36 102.28571263 99.750526343 99.596604318 102.67504481
2/25/2019 13498 1785757 200658928.54 101.86921774 102.53923126 100.95473983 103.35411257
2/26/2019 13257 1738709 191627519.09 99.669038212 102.15895332 98.455770487 103.11870241
2/27/2019 7097 1283064 141172181.28 99.696200922 99.578495845 98.627800985 100.04931615
2/28/2019 10710 1630079 177086778.25 98.401445066 99.641875502 97.242502762 99.641875502
3/1/2019 11618 908134 97940948.38 97.586563758 100.36621444 96.491001111 100.36621444
3/4/2019 6415 577129 61822320.43 96.916550238 97.496021391 96.328024849 97.921570518
3/5/2019 6586 895377 95533191.787 96.337079086 97.233448525 95.902475722 97.622780705
3/6/2019 7568 695543 74151959.91 96.491001111 96.056397746 95.938692669 97.668051889
3/7/2019 8206 854825 89603917.14 94.580557155 96.418567217 94.299875816 96.418567217
3/8/2019 10960 1916962 203590522.2 97.260611235 94.345146999 93.801892794 98.05738407
3/11/2019 8059 605997 64729819.34 96.699248556 97.577509522 96.065451983 98.238468805
3/12/2019 11308 1549555 165704798.3 97.088580737 96.481946874 96.029235036 98.147926437
3/13/2019 8648 916202 97776369.58 96.907496002 97.179123104 94.806913074 97.885353571
3/14/2019 7786 693639 73462955.35 95.784770644 96.952767185 95.286787622 97.405479023
3/15/2019 6407 2815546 298727040.77 96.056397746 95.875313011 95.522197778 97.532238338
3/18/2019 - - - - - - -
3/19/2019 9888 1460298 157831778.98 96.71735703 97.05236379 96.237482482 99.506061951
3/20/2019 8900 1773917 191679732 98.374282356 96.952767185 96.617760425 98.78172301
3/21/2019 9648 1082778 117859486.6 98.600638275 99.008078929 97.858190861 99.596604318
3/22/2019 7516 1498411 161332253 97.496021391 98.537258618 96.083560457 99.506061951
3/25/2019 5346 662226 70737885.21 96.599651952 97.10668921 95.947746905 97.785756967
3/26/2019 7793 869165 92869683.22 96.599651952 96.608706189 96.10166893 98.591584038
3/27/2019 6125 1010549 108029051.6 97.115743447 96.509109584 95.567468962 97.695214599
3/28/2019 4206 963675 102809031.04 96.355187559 97.088580737 95.839096064 97.668051889
3/29/2019 6853 1487708 160068461.16 97.903462045 96.626814662 95.76666217 98.238468805
4/1/2019 7450 866015 93082298.69 96.988984132 97.668051889 96.77168245 98.664017932
4/2/2019 5097 1030245 109591845.5 96.816953634 96.871279054 95.830041828 97.333045129
4/3/2019 7553 1922361 205136430.69 96.798845161 96.907496002 96.07450622 97.77670273
4/4/2019 3153 817902 87446912.11 96.509109584 96.708302793 96.291807902 97.46885868
4/5/2019 6447 2184310 234734352.74 97.197231578 96.518163821 96.346133323 98.301848462
4/8/2019 5106 768753 82909006.8 97.550346811 97.432641733 96.798845161 97.785756967
4/9/2019 6955 2276768 244760595.57 97.278719708 97.559401048 96.454784164 97.77670273
4/10/2019 6939 2325296 250846677 97.595617995 97.514129864 96.871279054 98.05738407
4/11/2019 8094 1584094 171763358.46 98.682126406 97.831028151 96.699248556 99.071458586
4/12/2019 5006 711638 75673849.03 97.618442411 98.996606891 96.573257269 99.7458104
4/15/2019 5981 565744 59513759.58 97.276213648 97.710936672 96.443765304 98.506387311
4/16/2019 5574 777925 82415028.05 98.127160843 97.192968813 97.192968813 98.959609187
4/17/2019 4059 489773 52291499.11 98.987357465 98.330648216 97.572195281 100.2452794
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1885 205865 21990015.15 98.561883867 98.746872388 98.145659695 99.588570158
4/23/2019 5000 700049 74485485.08 98.552634441 98.534135589 97.581444707 99.856803513
4/24/2019 4983 747170 79969294.88 99.135348282 98.413893051 97.627691837 99.625567862
4/25/2019 3341 965626 103520977.77 99.357334507 98.802368944 98.265902234 99.708812696
4/26/2019 6610 813395 87909555.32 100.39327022 99.11684943 98.265902234 100.43026792
4/29/2019 7666 1224455 129822620.6 97.886675766 100.30077596 96.85074005 100.30077596
4/30/2019 4281 935954 100014466.65 99.533073601 97.979170027 97.979170027 99.893801217
5/1/2019 - - - - - - -
5/2/2019 10639 1614702 175617980 101.50320134 99.292588524 98.682126406 101.76218527
5/3/2019 4528 931262 101558581.1 100.95748521 101.41070708 99.995544903 101.41070708
5/6/2019 7065 1233113 133634979.81 100.59675759 100.27302768 99.459078193 100.71700013
5/7/2019 9297 1414071 151219667.75 99.107600004 100.16203457 97.673938968 100.16203457
5/8/2019 8311 1570295 168105850.28 99.30183795 98.867114927 98.127160843 99.431329915
5/9/2019 8075 2242557 239647509.2 99.505325323 98.941110335 96.933984885 99.570071305
5/10/2019 8955 1163023 125068447.79 101.03148062 98.22890453 97.303961926 101.25346684
5/13/2019 8502 1005058 108426110.02 99.79205753 100.78174611 98.053165435 100.78174611
5/14/2019 10418 1383578 149944953.9 101.16097258 99.551572453 98.062414861 101.33671167
5/15/2019 8100 997512 108476196.2 100.39327022 100.96673463 99.422080489 101.28121512
5/16/2019 11645 1569331 169454668.13 100.08803916 100.31927481 98.737622962 100.81874382
5/17/2019 12271 1395452 150310493.77 99.348085081 99.921549495 99.172345986 99.995544903
5/20/2019 7642 1318277 141139580.29 98.996606891 99.348085081 98.293650512 100.09728859
5/21/2019 9411 1904126 202764403.37 98.432391903 99.172345986 97.720186098 99.884551791
5/22/2019 9152 1563145 165456667.09 97.988419453 98.478639033 97.562945855 98.478639033
5/23/2019 8724 1145159 121042853.1 97.636941263 97.886675766 97.118973405 98.034666583
5/24/2019 5856 798155 83888017.28 97.100474553 97.757183802 96.305023914 98.22890453
5/27/2019 2066 454790 47668052.51 96.785994068 97.239215944 96.665751529 98.219655104
5/28/2019 8851 2688073 278889354.66 95.796305482 96.75824579 95.602067535 97.442703317
5/29/2019 8673 1482310 155348241.22 96.989481441 95.306085902 95.278337624 97.498199873
5/30/2019 10058 1450057 153661078.72 98.025417157 97.276213648 96.601005547 98.497137885
5/31/2019 9477 2318500 244618866.3 96.887737754 96.564007843 95.454076718 98.515636737
6/3/2019 9898 1247928 129651233.55 96.129284819 96.915486032 95.463326144 97.118973405
6/4/2019 8180 967852 100393466.98 96.379019322 96.434515878 95.148845659 96.89698718
6/5/2019 7689 936430 97504405.61 96.379019322 96.684250381 95.47257557 97.026479145
6/6/2019 7945 1666302 173473417.4 97.2947125 96.286525062 94.852864026 97.479701021
6/7/2019 7961 1299973 136479327.94 97.091225127 97.211467666 96.656502103 97.470451595
6/10/2019 7985 1120312 117364117.28 96.859989476 97.479701021 96.009042281 97.757183802
6/11/2019 8801 1535307 158680495.04 95.037852547 96.998730867 94.547632967 97.109723979
6/12/2019 9406 959786 99714630.32 95.657564091 94.88986173 94.8436146 96.748996364
6/13/2019 8584 1042859 108339457.4 95.602067535 95.574319257 95.28758705 96.748996364
6/14/2019 6834 624151 64563345.42 95.583568683 95.694561795 95.33383418 96.009042281
6/17/2019 3790 463249 47937928.64 95.324584754 95.491074422 95.084099677 96.194030801
6/18/2019 8078 885177 91315843.87 95.33383418 95.417079014 94.686374357 96.101536541
6/19/2019 10006 1285324 133478494.04 95.851802038 95.528072127 95.528072127 96.795243494
6/20/2019 8006 1617788 169243148.38 96.147783671 96.184781375 95.935046872 97.572195281
6/21/2019 8597 3049837 315778798.22 95.602067535 96.231028506 95.158095085 97.017229719
6/24/2019 9070 1365811 142066028.5 96.157033097 95.454076718 94.899111156 96.656502103
6/25/2019 8867 2061733 214911369.45 96.601005547 96.249527358 95.805554908 96.656502103
6/26/2019 6348 976547 101694369.87 96.31427334 96.693499808 95.842552612 96.832241198
6/27/2019 4802 4991985 513915693.95 95.555820405 96.36052047 94.852864026 96.36052047
6/28/2019 4879 1489295 154044137.16 96.055289411 95.805554908 95.093349103 96.194030801
7/1/2019 5542 546417 56800312.99 96.147783671 96.332772192 95.454076718 96.841490624
7/2/2019 4955 908478 93666161.93 95.158095085 96.175531949 94.649376653 96.841490624
7/3/2019 4856 795404 81753084.865 94.852864026 95.250589345 94.529134114 95.500323848
7/4/2019 1858 214149 21932855.74 94.630877801 94.98235599 94.436639854 95.213591641
7/5/2019 3567 856604 87888322.44 95.084099677 94.53838354 94.149907647 95.740808925
7/8/2019 7615 1192276 123975146.79 96.129284819 95.000854842 95.000854842 96.379019322
7/9/2019 5993 2046095 213704474.74 96.101536541 96.027541133 95.28758705 97.026479145
7/10/2019 5880 2029306 211420267.82 96.258776784 95.944296298 95.38008131 97.026479145
7/11/2019 4567 2046057 213143104.96 96.619504399 96.332772192 95.574319257 97.109723979
7/12/2019 3971 713250 74448284.983 96.564007843 96.490012435 96.240277932 97.054227423
7/15/2019 6209 2454303 258345246.35 97.997668879 96.573257269 95.96279515 98.071664287
7/16/2019 4173 1408159 148317511.17 97.655440115 97.895925193 96.841490624 97.895925193
7/17/2019 4814 651246 67875922.923 96.194030801 97.655440115 95.842552612 97.766433228
7/18/2019 3866 1451167 149274043.2 93.585692659 96.194030801 92.827239723 96.767495216
7/19/2019 7869 899661 91017562.86 93.271212173 95.074850251 92.725496037 95.074850251
7/22/2019 6694 794410 79354370.11 91.143844184 93.51169725 90.505633788 94.325646742
7/23/2019 7417 1590670 156760506.45 90.292896989 91.236338445 90.181903876 92.337020143
7/24/2019 7905 1992978 202123244.8 94.371893872 90.200402728 90.200402728 94.806616896
7/25/2019 11302 1652906 168818110.6 94.862113452 93.964919126 92.420264978 95.296836476
7/26/2019 6683 870864 88105406.82 93.964919126 94.630877801 92.688498333 94.723372061
7/29/2019 4204 1086998 110618415.28 94.334896168 93.41920299 93.41920299 94.806616896
7/30/2019 7599 957712 98129563.52 95.278337624 94.556882392 93.46545012 95.925797446
7/31/2019 6017 1052688 107288729.1 94.279399611 95.417079014 93.502447824 95.435577866
8/1/2019 7697 1178668 121058920.65 95.953545724 94.760369765 93.141720209 96.194030801
8/2/2019 5270 1025135 105681302.02 95.42632844 95.722310073 94.196154777 95.7315595
8/5/2019 6725 1082432 110363896.08 94.510635262 94.93610886 93.613440937 95.158095085
8/6/2019 4994 1122936 116139094.29 95.315335328 94.732621487 94.038914534 96.75824579
8/7/2019 7434 1306003 136057420.29 96.508511287 95.084099677 94.815866322 97.100474553
8/8/2019 6171 1606395 168796942.35 97.109723979 97.100474553 96.092287115 97.960671175
8/9/2019 5122 1003321 106182074.5 98.090163139 97.20221824 96.906236606 98.330648216
8/12/2019 6672 672209 69932846.071 96.36052047 98.201156252 95.7315595 98.201156252
8/13/2019 9005 816337 83850317.344 94.732621487 96.351271044 94.075912239 97.303961926
8/14/2019 6755 1107509 112725433.58 94.140658221 94.501385836 93.049225948 95.02860312
8/15/2019 4500 755145 76912406.885 94.214653629 93.974168552 93.927921422 95.888799742
8/16/2019 5957 722015 73652385.504 94.223903055 94.30714789 94.020415682 95.629815813
8/19/2019 5223 626971 63947417.757 94.038914534 94.316397316 93.937170848 95.7315595
8/20/2019 5070 943803 95970996.56 93.918671996 94.038914534 93.520946676 94.917610008
8/21/2019 6187 1213992 122695612.94 93.178717913 93.881674292 92.62375235 94.658626079
8/22/2019 6050 1585679 158806309.33 92.161281049 93.169468487 91.569317782 95.259838772
8/23/2019 6310 989173 99874693.374 93.049225948 92.48501096 91.726558025 94.640127227
8/26/2019 9010 913826 92717432.8 93.844676588 94.279399611 92.965981114 94.334896168
8/27/2019 8449 2795380 286715929.14 94.769619191 94.334896168 93.9556697 95.944296298
8/28/2019 4766 582777 60172753.75 95.602067535 95.676062943 94.778868617 95.7315595
8/29/2019 5796 1020531 105900896.01 96.71199866 95.796305482 94.732621487 96.943234311
8/30/2019 6213 1398939 146755130.1 97.128222831 97.109723979 96.147783671 97.951421749
9/2/2019 2269 185862 19478810.1 96.924735458 96.656502103 95.77780663 97.849678062
9/3/2019 5366 972556 100935614.94 96.046039985 96.064538837 95.592818109 96.471513583
9/4/2019 8458 1672792 175372465.61 97.285463074 96.138534245 96.073788263 97.581444707
9/5/2019 5483 1134291 119496765.66 97.498199873 97.562945855 96.924735458 97.849678062
9/6/2019 8527 925264 99153233.57 99.440579341 97.849678062 97.83117921 99.570071305
9/9/2019 9252 965680 103055364.69 98.460140181 99.431329915 98.043916009 99.514574749
9/10/2019 7611 1192369 127134138.69 98.432391903 98.339897642 97.479701021 98.968858613
9/11/2019 3768 661745 70563565.3 98.635879276 98.524886163 98.034666583 98.968858613
9/12/2019 7715 1398638 148395536.45 98.108661991 98.968858613 97.553696429 98.968858613
9/13/2019 4363 1153792 122252318.7 98.080913713 97.840428636 97.599943559 98.497137885
9/16/2019 - - - - - - -
9/17/2019 12016 2033643 215595240.9 98.053165435 97.701687246 97.636941263 98.571133293
9/18/2019 7363 1345722 141452060.97 97.165220535 98.145659695 96.656502103 98.154909122
9/19/2019 8336 3291461 348977249.8 98.145659695 97.072726275 96.295774488 98.478639033
9/20/2019 12592 6289062 680650203.9 100.53201161 98.339897642 98.173407974 100.8834898
9/23/2019 4415 1117464 120294482.99 99.227842542 100.76324726 98.27515166 100.76324726
9/24/2019 7408 1673019 179195799.75 99.052103447 99.061352873 98.830117222 99.422080489
9/25/2019 4139 5031039 532072524.44 98.043916009 98.922611483 97.313211352 98.922611483
9/26/2019 10433 2080034 224901824.11 101.04073004 98.302899938 97.535197577 101.41070708
9/27/2019 3782 675811 73110176.248 100.2452794 100.94823578 99.005856317 101.04073004
9/30/2019 5342 2267452 242621825.5 98.663627554 99.893801217 98.22890453 100.61525644
10/1/2019 3350 505091 54401338.163 100.18053342 98.524886163 98.22890453 100.62450587
10/2/2019 5061 398164 42941851.47 99.967796625 99.60706901 98.978108039 100.30077596
10/3/2019 3944 350210 37456710.657 99.30183795 99.69956327 98.506387311 100.02329318
10/4/2019 10495 1354826 147183958.16 101.20721971 100.11578744 99.431329915 101.42920593
10/7/2019 7069 793665 86115548.195 99.866052939 101.11472545 99.449828767 101.22571856
10/8/2019 8807 1517353 165887457.28 101.26271627 100.10653801 100.10653801 101.66969101
10/9/2019 7514 2077664 227762222.5 101.37370938 101.51245077 100.85574152 101.74368642
10/10/2019 9769 1985169 216288490 100.86499095 101.37370938 100.09728859 101.92867494
10/11/2019 4864 722438 79082974.87 101.1332243 100.77249669 100.25452883 102.1969083
10/14/2019 7085 1132285 123450024.59 100.39327022 100.92973693 100.09728859 102.14141174
10/15/2019 6975 1400847 151873924.42 99.893801217 100.11578744 99.533073601 100.81874382
10/16/2019 6218 1372874 149242446.73 100.8834898 99.801306956 99.523824175 101.53094962
10/17/2019 7437 1400523 150831086.99 99.20934369 100.27302768 98.830117222 101.49395192
10/18/2019 5500 2139562 227269349.7 97.895925193 98.32139879 97.239215944 98.904112631
10/21/2019 4362 1766782 186663096.26 97.461202169 98.053165435 97.38720676 99.042854021
10/22/2019 7230 1584123 168262330.2 98.32139879 97.396456186 97.303961926 98.783870092
10/23/2019 5969 1288993 137725720.7 98.839366648 98.32139879 98.034666583 99.616318436
10/24/2019 6012 1522325 162850208.4 99.25559082 99.292588524 98.062414861 99.764309252
10/25/2019 7502 820858 87589352.86 98.737622962 99.246341394 97.285463074 99.625567862
10/28/2019 4754 841546 89743257.65 99.144597708 98.571133293 97.590694133 100.2082817
10/29/2019 6228 1039092 110770246.2 98.608130998 99.227842542 98.090163139 99.65331614
10/30/2019 7032 1341600 143725948.97 99.237091968 98.950359761 98.265902234 99.440579341
10/31/2019 6634 1694405 181797555.58 99.403581637 99.366583933 98.515636737 99.847554087
11/1/2019 6843 1209930 128741459.7 98.247403382 99.394332211 97.87742634 99.616318436
11/4/2019 7276 2729775 290539995 98.36764592 98.339897642 97.914424045 99.496075897
11/5/2019 5404 830175 88323474.09 98.413893051 98.154909122 97.627691837 98.968858613
11/6/2019 7778 1007444 108139214.4 99.449828767 98.552634441 98.376895346 99.616318436
11/7/2019 7188 842272 90170627.396 98.894863205 99.542323027 98.756121814 99.588570158
11/8/2019 5984 994774 106362344.22 98.894863205 98.783870092 98.478639033 99.403581637
11/11/2019 3941 419262 44630930.89 98.487888459 98.793119518 98.062414861 98.793119518
11/12/2019 7689 853314 90642078.6 98.265902234 98.302899938 98.053165435 98.487888459
11/13/2019 6144 1057452 111949675.99 98.238153956 98.173407974 96.832241198 98.950359761
11/14/2019 4042 595738 63113916.66 98.117911417 98.312149364 97.405705613 98.312149364
11/15/2019 4458 630918 66788185.21 97.794181506 98.191906826 97.544447003 98.265902234
11/18/2019 - - - - - - -
11/19/2019 11118 1274573 135095729 98.256652808 97.87742634 97.220717092 98.506387311
11/20/2019 7165 929006 98420763.95 98.127160843 98.219655104 97.590694133 98.32139879
11/21/2019 7859 1149001 121251464.78 97.886675766 98.043916009 97.017229719 98.312149364
11/22/2019 6328 677771 71569939.37 97.951421749 97.794181506 97.174469962 98.312149364
11/25/2019 3816 558117 59190064.34 98.32139879 97.951421749 97.544447003 98.959609187
11/26/2019 12624 3325294 349837743.1 97.322460778 98.173407974 96.425266452 98.302899938
11/27/2019 4864 731615 76888138.33 97.118973405 97.322460778 96.75824579 98.238153956
11/28/2019 1018 146757 15382881.25 96.721248085 97.118973405 96.249527358 97.285463074
11/29/2019 5853 830504 85983469.54 95.740808925 96.80449292 95.074850251 96.915486032
12/2/2019 9778 1101160 113525708.2 95.241339919 95.833303186 94.93610886 96.628753825
12/3/2019 8151 720303 74104305.94 94.556882392 94.98235599 94.325646742 95.990543429
12/4/2019 6476 809402 82836265.79 94.603129523 94.788118044 94.44588928 95.77780663
12/5/2019 6630 1243854 127106805.07 94.242401907 94.871362878 93.974168552 95.851802038
12/6/2019 6266 997011 101741302.35 94.53838354 94.04816396 93.437701842 95.583568683
12/9/2019 4813 469810 47888090.98 94.057413386 94.344145594 93.974168552 95.546570979
12/10/2019 9242 998084 101482608.27 94.140658221 93.900173144 92.799491445 95.259838772
12/11/2019 4192 681925 70085003.51 95.28758705 94.473637558 94.112909943 95.685312369
12/12/2019 - - - - - - -
12/13/2019 10593 1090094 113750873.4 96.527010139 95.518822701 95.000854842 97.100474553
12/16/2019 5288 679205 70133489.96 95.185843363 96.869238902 94.640127227 96.869238902
12/17/2019 8778 1434936 145829645.9 94.103660517 95.176593937 92.780992593 95.176593937
12/18/2019 8858 1081010 111649874.13 96.175531949 93.964919126 93.964919126 96.379019322
12/19/2019 4430 935315 97102903.09 96.110785967 96.166282523 95.176593937 96.628753825
12/20/2019 3396 1819001 187898916.92 95.509573275 96.147783671 95.148845659 96.332772192
12/23/2019 5457 609792 62160086.33 94.038914534 95.602067535 93.826177735 95.611316961
12/24/2019 1841 84335 8576729.35 93.927921422 94.038914534 93.428452416 94.362644446
12/25/2019 - - - - - - -
12/26/2019 1561 293504 29717351.83 93.705935197 94.075912239 93.280461599 94.30714789
12/27/2019 5956 665900 67668494.76 94.288649037 93.937170848 93.428452416 94.362644446
12/30/2019 4504 678625 69221192.889 94.926859434 94.381143298 93.326708729 95.213591641
12/31/2019 3115 567450 57082398.95 92.475761534 94.834365174 92.327770717 95.454076718
1/1/2020 - - - - - - -
1/2/2020 4310 574695 58329176.08 94.279399611 92.919733984 92.540507516 94.436639854
1/3/2020 5988 602670 61872736.888 95.121097381 94.149907647 93.474699546 95.259838772
1/6/2020 6725 512315 52462570.59 94.79736747 94.825115748 94.066662812 95.130346807
1/7/2020 9041 1788905 183805741.2 95.657564091 94.871362878 93.853926014 96.147783671
1/8/2020 7819 1106997 114007731 95.343083606 95.722310073 94.658626079 95.999792855
1/9/2020 6023 635062 65400199.44 94.788118044 95.546570979 94.630877801 96.073788263
1/10/2020 4831 869249 89340651.01 94.88986173 94.788118044 94.640127227 96.009042281
1/13/2020 4740 786760 80426736.88 94.35339502 94.79736747 94.205404203 95.065600825
1/14/2020 4799 1458516 149564140.7 95.084099677 94.112909943 93.872424866 95.269088197
1/15/2020 2516 803261 82979032.89 95.574319257 95.176593937 95.000854842 95.981294003
1/16/2020 5636 747828 77698509.08 96.342021618 95.87030089 94.908360582 96.508511287
1/17/2020 8701 1980738 207456398.2 97.812680358 96.194030801 96.194030801 98.904112631
1/20/2020 2994 227567 23994396.84 97.664689541 97.239215944 97.137472257 98.441641329
1/21/2020 10095 1213387 129139429.65 98.117911417 97.572195281 96.702749234 100.17128399
1/22/2020 15237 2305172 244651090.8 98.127160843 97.923673471 96.480763009 98.959609187
1/23/2020 6395 1108551 118185813.42 98.820867796 97.979170027 96.748996364 99.079851725
1/24/2020 4915 700006 74132923.45 97.905174618 98.904112631 97.220717092 98.904112631
1/27/2020 3995 769038 80323477.61 96.859989476 97.812680358 95.907298594 97.812680358
1/28/2020 5930 1069278 113597667 98.534135589 97.109723979 97.109723979 98.682126406
1/29/2020 5990 878625 94310109.14 99.477577045 98.691375832 98.534135589 99.782808104
1/30/2020 9232 1032924 111096253.53 99.431329915 99.468327619 97.87742634 99.893801217
1/31/2020 10429 1941287 207889110.9 98.978108039 99.616318436 98.423142477 99.893801217
2/3/2020 - - - - - - -
2/4/2020 9610 1603075 174655412.1 100.94823578 98.978108039 98.978108039 101.28121512
2/5/2020 6775 994102 107205428.9 99.403581637 101.0962266 98.959609187 101.50320134
2/6/2020 5775 1002050 108021398.07 99.708812696 99.523824175 98.978108039 100.34702309
2/7/2020 6315 885221 95244447.69 99.829055235 99.625567862 98.053165435 100.18053342
2/10/2020 6721 941596 100886788.04 98.987357465 99.921549495 98.700625258 100.34702309
2/11/2020 8369 897969 96881342.546 99.366583933 98.913362057 98.913362057 100.62450587
2/12/2020 8713 1339966 142785022.9 97.951421749 99.542323027 97.673938968 100.15278514
2/13/2020 6536 1824317 191544374.2 97.109723979 97.590694133 96.841490624 98.395394199
2/14/2020 16542 5155845 566063686.04 102.46514165 97.590694133 96.906236606 103.40858311
2/17/2020 12003 627458 69094936.06 101.91017609 102.4836405 101.06847832 102.4836405
2/18/2020 12703 2437370 268129901.3 101.8084324 101.92867494 101.0962266 102.20615772
2/19/2020 11142 2747042 302363408.1 102.14141174 101.74368642 101.56794733 102.47439108
2/20/2020 6226 3960412 438269104.4 103.0848532 102.42814395 101.78068412 103.39008425
2/21/2020 5260 1532215 168695900.9 101.78068412 102.35414854 100.37477137 102.35414854
2/24/2020 9251 1141495 124449438.2 101.71593814 100.83724267 98.922611483 101.74368642
2/25/2020 8161 1400474 153101831 101.5217002 101.79918298 100.06954031 101.87317838
2/26/2020 12648 2293487 250214749.1 100.48576448 101.74368642 100.19903227 101.76218527
2/27/2020 13768 2642601 281582710.3 98.996606891 100.68925185 96.295774488 100.81874382
2/28/2020 23136 5073815 532199852.4 99.884551791 97.498199873 93.428452416 100.35627251
3/2/2020 14303 2699739 290653081.5 99.755059826 99.65331614 98.043916009 100.2452794
3/3/2020 17012 1987809 217891505.8 100.61525644 99.847554087 99.847554087 102.66862902
3/4/2020 15834 2111285 231300254.94 101.24421741 100.82799324 100.81874382 102.32640026
3/5/2020 6989 1019641 111744842.3 101.45695421 101.64194273 99.65331614 101.73443699
3/6/2020 11787 1358922 147608134.94 100.43026792 101.0962266 98.968858613 101.51245077
3/9/2020 11955 2030144 210881363.7 96.212529653 96.471513583 87.777053106 97.766433228
3/10/2020 18659 1939477 207831292.9 100.27302768 97.618442411 94.39964215 100.99448291
3/11/2020 10546 2380451 254187853 98.67287698 99.496075897 97.118973405 99.801306956
3/12/2020 16582 3293189 334836709.5 96.388268748 94.871362878 89.497446349 97.997668879
3/13/2020 10631 1953257 207194387.9 98.284401086 99.819805809 96.675000955 101.1332243
3/16/2020 - - - - - - -
3/17/2020 22682 3184673 326520057.3 97.38720676 94.325646742 90.653624604 97.997668879
3/18/2020 13872 3785030 381131870.8 94.112909943 94.344145594 91.661812042 95.676062943
3/19/2020 17028 2661918 265533569 91.476823522 94.020415682 89.340206107 94.270150185
3/20/2020 8591 3566692 353539883.7 91.837551137 91.384329261 89.562192332 92.401766126
3/23/2020 8309 863833 82715033.24 88.572503746 92.401766126 87.416325491 92.401766126
3/24/2020 13855 2555357 251748097.93 91.772805155 88.572503746 87.869547367 92.031789084
3/25/2020 12058 3394285 336014392.1 92.124283344 91.828301711 89.256961272 92.457262682
3/26/2020 12923 1955857 196873184 91.384329261 91.45832467 90.70912116 96.194030801
3/27/2020 12954 4074094 393874077.5 88.711245136 89.256961272 88.276522112 91.5045718
3/30/2020 11685 1263925 119912453.1 87.259085248 89.959917651 86.676371408 90.52413264
3/31/2020 10889 2248087 214368581 88.433762355 87.693808272 85.538692005 89.340206107
4/1/2020 8429 1673781 154609530.3 84.743241366 87.462572621 84.132779247 87.481071473
4/2/2020 9745 1733083 161679504.2 86.528380591 85.094719555 85.094719555 87.370078361
4/3/2020 10421 2696038 253936590.2 87.212838118 86.842861076 86.482133461 88.498508337
4/6/2020 7267 1378360 131330904.7 87.397826639 87.23133697 86.667121982 91.273336149
4/7/2020 9091 2165538 209799159.9 89.007226769 87.647561142 87.416325491 90.70912116
4/8/2020 6884 1184517 115078683.57 90.598128048 89.182965864 88.646499154 91.282585575
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 8300 854441 83046237.62 90.061661338 91.180841888 88.461510633 91.180841888
4/14/2020 9480 2101877 205517332 92.793389454 91.05760388 91.05760388 93.684995159
4/15/2020 7760 1082134 106865591.4 93.94109467 92.38552727 91.83538758 94.49123436
4/16/2020 13229 2127419 212085386.6 93.950579837 94.168738679 92.859785624 97.649794994
4/17/2020 9803 1430320 140963259.6 92.736478452 94.273075517 91.712080408 96.644367285
4/20/2020 6463 787158 76257084.41 91.930239251 92.233764597 91.247307222 93.71345066
4/21/2020 9262 1875752 178591023.4 89.691739822 91.750021076 89.24593697 92.366556936
4/22/2020 13486 2066182 191442452.3 87.291992553 90.858415372 86.419357183 90.858415372
4/23/2020 10423 1732966 156921976.7 84.32313526 88.022350418 83.886817575 88.117202088
4/24/2020 9272 1574307 141265314.7 85.670028984 84.266224257 81.885447323 85.935613662
4/27/2020 4837 1213841 108892359.4 85.281137134 85.850247158 84.228283589 86.115831836
4/28/2020 8902 2897140 268047089.6 88.098231754 85.375988805 85.375988805 88.354331265
4/29/2020 10783 2029886 189534820.11 88.610430776 88.145657589 87.358388723 89.207996301
4/30/2020 7193 1904774 176386001.8 88.050805919 89.056233628 86.846189701 89.065718795
5/1/2020 - - - - - - -
5/4/2020 7665 2103313 193197606.1 87.30147772 87.709339904 86.36244618 88.392271933
5/5/2020 8239 1289489 119417740 88.117202088 86.703912195 86.703912195 88.449182936
5/6/2020 12765 1807187 172141819.2 91.617228737 88.496608771 88.022350418 92.006120587
5/7/2020 12043 2111961 207168882.8 93.296103309 91.664654573 91.664654573 94.358442021
5/8/2020 14000 2208067 222436562.12 95.382840065 93.381469812 93.381469812 96.985833299
5/11/2020 11166 1292822 129663409.9 95.164681222 95.04137405 94.092857343 96.255475435
5/12/2020 10739 1856618 188318366.8 96.293416103 95.231077391 95.079314718 96.985833299
5/13/2020 11012 1438928 142696420.8 93.988520505 95.790702249 92.859785624 96.729733789
5/14/2020 7784 1107868 108798854.9 93.353014311 93.514262152 91.5128919 93.922124336
5/15/2020 4158 1312316 129291686.4 93.865213333 93.808302331 92.176853595 94.367927188
5/18/2020 6246 1047426 105536165.9 95.932979755 93.741906161 93.741906161 96.274445769
5/19/2020 8194 1244302 123138483 93.106399968 95.126740554 92.053546423 95.667395077
5/20/2020 5572 763631 74007681.61 91.816417246 93.428895648 91.304218224 93.523747319
5/21/2020 4496 805977 76994165.92 90.071146505 91.067089047 89.075203962 92.015605754
5/22/2020 1913 363084 34329963.03 89.530491982 89.995265168 88.800134117 90.535919691
5/25/2020 5595 1265419 124792304.18 93.998005672 89.454610645 89.454610645 94.367927188
5/26/2020 10689 1773195 175132860.5 92.821844955 94.785274539 91.550832568 94.851670709
5/27/2020 9258 2451388 239953700.2 92.954637294 93.049488965 92.025090921 93.8746985
5/28/2020 7503 2898875 284831658.5 94.064401842 92.964122461 92.233764597 94.642997033
5/29/2020 10064 2914551 287565588.8 93.817787498 94.140283178 92.214794263 94.661967367
6/1/2020 7440 1562544 151709185.7 92.167368428 93.362499478 91.455980897 94.073887009
6/2/2020 15179 2588570 259314889.8 95.069829551 92.148398093 92.148398093 95.325929062
6/3/2020 9595 1782882 178510711.4 94.794759706 94.747333871 93.760876495 96.274445769
6/4/2020 14267 1859888 183615588.8 93.504776984 94.10234251 93.210736805 94.614541532
6/5/2020 9522 943045 94074596.54 94.6524822 93.998005672 93.514262152 95.847613251
6/8/2020 13456 2197237 221122749 96.198564433 93.988520505 93.969550171 96.985833299
6/9/2020 5756 1296920 129426175.3 94.595571198 96.075257261 94.282560684 96.075257261
6/10/2020 8391 2525545 252926865.9 95.145710888 95.174166389 94.197194181 96.985833299
6/11/2020 10026 1021217 101382333.6 94.42483819 94.633511866 92.869270791 94.851670709
6/12/2020 7544 969279 96954203.89 95.098285052 94.42483819 94.396382689 95.449236234
6/15/2020 14513 2161609 218167768.6 95.04137405 95.354384563 94.405867856 96.995318467
6/16/2020 8329 1302700 130601971.2 94.671452534 95.4302659 94.481749193 96.46414911
6/17/2020 9129 1589112 158845764.5 94.851670709 94.851670709 94.500719527 95.316443895
6/18/2020 9378 1509173 150865137.3 94.851670709 94.937037212 93.903154001 95.107770219
6/19/2020 10579 5325604 535404868.3 95.278503227 95.20262189 94.851670709 96.274445769
6/22/2020 8140 3201149 320525993.1 95.20262189 95.174166389 94.434323357 95.695850578
6/23/2020 8673 1156023 117362290.69 96.198564433 96.103712762 95.136225721 97.53597299
6/24/2020 5179 749568 75377924.74 95.259532893 95.164681222 95.04137405 96.274445769
6/25/2020 4700 1005608 100918490.8 95.174166389 95.392325231 95.04137405 95.800187416
6/26/2020 9499 989960 99333089.43 95.335414229 95.762246747 94.443808524 95.800187416
6/29/2020 12723 1246051 124957827.6 95.354384563 95.942464922 94.130798011 96.056286926
6/30/2020 8237 1209760 121764876.3 95.563058239 95.278503227 94.614541532 95.800187416
7/1/2020 7282 783636 79050266.08 95.686365411 95.193136723 94.6524822 96.748704123
7/2/2020 13220 2250834 231999414.7 98.930292549 95.970920423 95.970920423 99.423521237
7/3/2020 3312 401536 41594156.99 98.010231343 99.082055222 97.507517488 99.926235091
7/6/2020 5409 788876 81195260.33 98.076627513 98.161994016 96.483119445 99.138966225
7/7/2020 7721 1018300 105878700.4 98.702648539 98.076627513 97.450606486 99.091540389
7/8/2020 10604 1629223 168639296 98.607796869 99.3476399 97.118625638 99.395065735
7/9/2020 7657 1310927 135924900 98.769044709 98.512945198 97.422150985 98.901837048
7/10/2020 6012 1053407 108912694.9 98.076627513 98.759559542 97.621339493 98.759559542
7/13/2020 6687 1004996 102224984.44 95.724306079 98.161994016 95.36386973 98.5698562
7/14/2020 8524 1550352 154347165 94.642997033 95.610484074 93.827272665 95.762246747
7/15/2020 8576 1342354 133591470.3 94.358442021 94.510204694 94.111827677 95.306958728
7/16/2020 7369 1283563 126189313.6 93.229707139 94.377412355 91.816417246 94.709393202
7/17/2020 7156 701083 68607763.57 93.040003798 93.409925314 92.480378941 93.428895648
7/20/2020 7381 808088 78357325.62 92.15788326 93.267647808 90.82995987 94.595571198
7/21/2020 5720 900309 88754648.86 94.054916675 91.930239251 91.930239251 94.42483819
7/22/2020 7133 1088192 109076557.8 95.278503227 93.656539658 93.656539658 95.781217081
7/23/2020 7551 1180085 119401619.6 96.340841939 96.264960602 95.164681222 96.36929744
7/24/2020 8731 2114345 222335726 103.00891438 97.69722083 96.890981629 103.91000526
7/27/2020 5438 1088313 117066532.7 101.83275367 102.34495269 100.58071161 102.91406271
7/28/2020 5237 999162 107170037.87 102.75281487 101.49128765 100.42894894 103.22707323
7/29/2020 11820 1439660 152328831.1 101.08342547 102.75281487 98.949262883 102.75281487
7/30/2020 7999 743614 78650306.38 100.9316628 101.48180249 99.11999589 101.48180249
7/31/2020 7748 1669912 179821753.2 104.10919377 101.31106948 98.683678205 105.94931618
8/3/2020 8941 710898 76621323.02 101.36798048 105.28535448 101.00754413 105.28535448
8/4/2020 9842 1524868 159062740.6 98.721618873 102.38289336 97.953320341 102.38289336
8/5/2020 8659 1106038 115917287.6 99.233817895 97.981775842 97.962805508 100.68504845
8/6/2020 7361 623753 65589642.94 100.1254236 99.376095401 98.816470544 100.66607812
8/7/2020 4518 533973 56090274.19 99.527858075 100.11593843 98.968233217 100.44791928
8/10/2020 6075 1100133 115053320.8 99.451976738 99.129481058 98.778529876 100.06851259
8/11/2020 3369 1513929 160236827.9 101.18776231 100.40049344 99.385580568 101.50077282
8/12/2020 5844 885826 93916024.43 100.94114796 101.34901015 99.252788229 101.40592115
8/13/2020 5272 1455316 154195729.5 100.52380061 101.59562449 100.2392456 101.62407999
8/14/2020 7436 1406697 151176573.5 101.94657567 101.31106948 101.19724747 102.72435937
8/17/2020 7059 2942990 318263045 102.6864187 101.737902 101.50077282 103.48317274
8/18/2020 7545 1374691 148048189.9 102.34495269 103.53059857 101.71893166 103.57802441
8/19/2020 6044 843445 90334377.5 101.53871349 102.08885318 101.48180249 102.18370485
8/20/2020 6286 1545980 164130531.3 101.02651447 101.98451634 99.679620748 101.98451634
8/21/2020 3468 624195 65830383.59 99.622709745 100.97908863 99.072570055 101.0170293
8/24/2020 6305 998959 106240500.8 100.49534511 99.651165246 99.651165246 102.92354788
8/25/2020 6928 1128776 119643636.06 100.36255277 99.793442752 99.3476399 101.47231732
8/26/2020 6689 928582 98040060.4 99.708076249 99.878809256 99.195877227 101.62407999
8/27/2020 8210 1104136 115640576.2 99.433006404 100.11593843 98.313756689 100.11593843
8/28/2020 5807 483250 50531244.7 99.205362394 98.683678205 98.427578694 99.926235091
8/31/2020 12003 3037086 305295212.1 94.690422868 98.750074375 94.32998652 98.854411212
9/1/2020 8401 1095095 109669041.8 95.240562558 94.377412355 94.026461173 96.151138597
9/2/2020 8247 1152227 115161732 94.804244873 96.027831425 93.504776984 96.027831425
9/3/2020 7226 1206377 118768463.5 93.343529144 94.367927188 92.689052616 94.548145362
9/4/2020 3370 667946 64288422.93 90.858415372 92.907211459 90.583345527 93.277132975
9/7/2020 1273 152675 14756114.55 91.332673725 93.760876495 90.592830694 93.760876495
9/8/2020 5974 701149 67031275.4 90.810989536 91.05760388 89.464095812 91.427525396
9/9/2020 6388 624575 60171581.37 91.370614393 90.810989536 90.782534035 91.721565575
9/10/2020 10960 1450123 137229363 89.511521648 91.342158892 88.231024093 91.370614393
9/11/2020 5812 1253453 120840370.4 91.949209585 89.815046994 89.72968049 92.119942592
9/14/2020 4538 965817 93837068.83 91.806932079 92.907211459 91.531862234 93.998005672
9/15/2020 4115 823780 80619064.03 93.040003798 91.901783749 91.626713904 93.903154001
9/16/2020 - - - - - - -
9/17/2020 7310 1042973 98657835.57 89.255422137 93.419410481 88.923441289 93.419410481
9/18/2020 8301 2093876 197486908.9 89.492551313 89.672769488 88.970867125 89.909898665
9/21/2020 4193 1018268 95372638.46 88.648371444 89.928868999 88.221538926 89.928868999
9/22/2020 5812 1081831 100541641.3 87.680884403 88.724252781 86.893615536 89.492551313
9/23/2020 10679 1274062 117954770.8 87.965439415 88.344846098 87.178170548 88.563004941
9/24/2020 7804 1335445 125085118.5 89.037263294 87.927498747 87.927498747 89.302847972
9/25/2020 4524 1982862 183605174.8 88.449182936 88.942411623 86.732367696 88.942411623
9/28/2020 4877 1331664 123222692.7 89.287883635 89.654212676 88.786591263 90.309748855
9/29/2020 4571 670567 62105335.84 89.181841018 89.9144991 88.882993642 90.329029331
9/30/2020 5953 1280569 121968765.9 92.32455858 89.249322683 89.249322683 92.719808335
10/1/2020 3529 711514 67247449.05 90.907443606 91.967869777 90.733919323 91.967869777
10/2/2020 3311 284784 26625064.48 90.251907427 90.338669568 89.519249345 90.868882654
10/5/2020 6293 648123 60463067.53 89.760255293 90.338669568 89.365005538 90.444712186
10/6/2020 4728 525963 48651759.58 88.911914356 90.020541717 88.690188884 90.020541717
10/7/2020 8337 950873 87643141.82 88.584146267 89.268603159 88.352780557 90.367590282
10/8/2020 11886 2369337 219306436.6 90.126584334 88.680548646 88.285298891 90.319389093
10/9/2020 4342 497876 47118174.78 90.329029331 89.779535769 89.779535769 91.784705257
10/12/2020 11819 989826 92980365.04 90.174785524 90.743559561 89.779535769 91.58226026
10/13/2020 11221 1586742 146858544.7 88.931194832 90.107303858 88.593786505 90.550754803
10/14/2020 6910 1761552 159707058.5 87.292354385 88.728749836 86.424732972 89.577090773
10/15/2020 6810 1953958 180078497.3 90.329029331 86.993507009 86.993507009 90.714638847
10/16/2020 5456 1314402 123922831.5 91.013486223 89.625291962 89.008316735 91.302693361
10/19/2020 4904 1125607 103597681 88.555225553 91.090608126 88.217817226 91.428016454
10/20/2020 5852 1732545 162045545.1 91.293053123 88.680548646 88.410621984 91.67866264
10/21/2020 6152 1068500 101501011.2 92.60412548 91.485857881 89.278243397 93.057216663
10/22/2020 9917 1874419 173942776.8 88.882993642 92.623405956 88.61306698 92.623405956
10/23/2020 4457 1064432 98225076.06 88.902274118 89.017956973 88.478103649 89.278243397
10/26/2020 3854 1004102 92319606.42 88.931194832 88.989036259 87.263433671 89.461407918
10/27/2020 5700 932131 85344371.84 88.256378177 88.931194832 87.726165092 89.615651724
10/28/2020 7554 2124911 194624943.71 89.702413866 87.73580533 87.282714147 89.962700289
10/29/2020 5681 785602 71516510.04 87.745445567 89.596371248 87.253793433 89.615651724
10/30/2020 6301 1520012 140004572.4 89.027597211 87.263433671 87.263433671 89.287883635
11/2/2020 - - - - - - -
11/3/2020 7652 905333 82864008.05 87.73580533 87.947890564 87.301994623 89.68313339
11/4/2020 3642 397768 36757077.57 88.487743887 88.053933181 88.053933181 91.389455502
11/5/2020 7934 804049 74342547.11 89.075798401 88.217817226 88.217817226 90.849602178
11/6/2020 10528 1179035 108223135.5 88.285298891 88.854072929 87.73580533 89.924139338
11/9/2020 11517 2423551 224933656.1 89.12399959 89.114359352 88.535945077 91.389455502
11/10/2020 9261 1599695 149823128.9 90.550754803 89.17220078 89.162560542 90.83996194
11/11/2020 8306 2990982 282969497.8 92.392040246 90.60859623 90.60859623 92.739088811
11/12/2020 5575 796705 76144953.78 92.073912394 92.073912394 91.726863829 92.536643815
11/13/2020 4594 712061 68308072.29 92.941533807 92.160674536 91.148449554 94.339368306
11/16/2020 - - - - - - -
11/17/2020 15598 2208294 218739152.5 94.811739964 91.321973837 91.321973837 97.809853958
11/18/2020 8740 1281147 127351778 96.469860887 95.187709243 93.057216663 97.3374823
11/19/2020 13732 3861928 397137360.6 97.8966161 96.344537794 95.120227578 101.63702841
11/20/2020 6524 1154565 116530676.8 96.440940173 98.137622048 96.103531846 98.908841081
11/23/2020 7563 1183724 116818331.2 95.361233526 96.759068025 94.252606165 96.759068025
11/24/2020 8191 1369485 136007998.1 96.199934225 95.891446612 94.532173065 96.845830166
11/25/2020 7076 1172395 118171275.8 97.000073973 96.624104694 95.544398046 97.761652769
11/26/2020 3634 1084509 108572471.8 96.54698279 95.968568515 95.862525898 97.260360397
11/27/2020 5002 750108 75243300.39 95.698641853 98.272585378 95.582958998 98.272585378
11/30/2020 20866 9457998 932708375.5 95.072026388 95.62151995 93.9055576 96.180653749
12/1/2020 6822 1060283 106603143.3 97.713451579 95.438355429 95.313032336 98.156902523
12/2/2020 7921 1864111 194741400.7 101.02969342 97.674890627 97.009714211 102.16724149
12/3/2020 8200 1239942 128714064.2 100.50912057 100.69228509 98.465390137 101.08753485
12/4/2020 6911 1451388 151788654.6 99.207688457 100.75976676 98.87028013 103.82536242
12/7/2020 6974 1093850 113897921.5 100.60552295 99.680060115 99.034164174 101.91659531
12/8/2020 4245 1019007 106493288.7 100.24883415 100.51876081 99.930706301 102.47572911
12/9/2020 5101 753039 77683833.52 99.535456546 100.27775486 98.581072992 100.27775486
12/10/2020 6148 1214338 125974555 99.911425825 100.63444366 98.908841081 101.22249818
12/11/2020 6312 856439 88123832.89 99.05344465 100.55732176 98.436469423 100.566962
12/14/2020 9140 1227097 124953898.5 98.07978062 99.236609171 97.38568349 99.246249408
12/15/2020 7513 1270720 126780133.3 95.544398046 98.021939192 95.34195305 98.156902523
12/16/2020 9802 1425958 139541506 94.242965927 95.766123519 93.510307845 95.997489229
12/17/2020 7449 2093779 204494842.4 94.156203786 94.059801406 93.143978804 95.29375186
12/18/2020 7514 2872442 279946575 94.789301256 95.032800283 94.360742968 95.841217053
12/21/2020 4908 1416034 136395269.3 94.360742968 93.92244472 93.11402795 95.042540244
12/22/2020 9124 915818 87578247.81 92.734169468 94.360742968 92.627029896 94.477622501
12/23/2020 10078 1478148 142025390.6 93.601026004 92.831569078 92.773129312 94.175683708
12/24/2020 1996 272472 26174641.417 93.406226782 93.698425615 93.308827171 94.000364408
12/25/2020 - - - - - - -
12/28/2020 5464 612197 58717692.02 93.162727755 93.844525031 92.880268884 94.273083319
12/29/2020 6576 831675 80764353.58 94.506842385 93.162727755 93.11402795 95.208119583
12/30/2020 6995 978107 94758778.76 94.039324253 94.91592075 93.688685654 95.412658765
12/31/2020 5833 1233389 118130874.11 93.191947639 93.844525031 92.364050946 94.477622501
1/1/2021 - - - - - - -
1/4/2021 11390 1180117 111560243.4 91.467974527 93.289347249 91.127075889 94.068544136
1/5/2021 8649 2427063 229777103.4 93.47440651 91.594594021 91.555634177 93.864004953
1/6/2021 8218 1628651 158225073.2 94.243863435 94.253603396 93.766605342 96.279515302
1/7/2021 9562 2233438 220702455.2 97.740509464 95.169159738 94.584762073 97.896348841
1/8/2021 8610 3099716 310991416.99 97.243771449 97.896348841 96.464574562 99.347603043
1/11/2021 8110 1838081 185109727.3 98.412566779 97.594410048 96.123675924 98.792425261
1/12/2021 12963 1121075 112704697 97.730769503 98.178807713 97.380130904 99.454742615
1/13/2021 7483 1052867 105795197.6 98.597626039 97.633369892 96.44509464 98.860604989
1/14/2021 11143 1279594 130139838.1 98.948264638 98.772945339 96.941832655 100.08784008
1/15/2021 7073 1224900 124915264.6 99.269683354 99.094364055 97.399610826 100.11705996
1/18/2021 2389 370826 37457269.4 98.50996639 97.643109853 97.399610826 99.464482576
1/19/2021 13870 1787404 175302956 94.477622501 97.896348841 94.243863435 98.052188219
1/20/2021 10590 1363271 131558989.5 93.74712542 95.130199894 93.581546082 95.130199894
1/21/2021 11731 1408571 135026894.8 92.919228728 94.487362462 92.704949584 94.497102424
1/22/2021 13950 1842240 173893545.9 92.071852114 92.646509818 90.786177251 92.656249779
1/25/2021 9219 1624335 155717447.1 93.523106315 93.11402795 91.614073943 93.727645498
1/26/2021 6716 1841435 176735552.3 93.493886432 93.250387405 93.006888378 93.756865381
1/27/2021 9067 1974622 187171159 92.110811958 92.286131258 91.555634177 93.610765965
1/28/2021 11768 2048017 193699123.8 92.480930479 92.412750752 90.640077835 93.11402795
1/29/2021 14713 4944135 460511874.1 90.649817796 91.019936317 90.299179197 91.818613126
2/1/2021 - - - - - - -
2/2/2021 15323 3172704 301401768 91.935492659 90.893316823 90.893316823 93.454926588
2/3/2021 6517 1569325 147613910.2 91.390054838 92.013412347 91.010196356 93.445186627
2/4/2021 7258 1469218 141191967.2 94.126983902 91.545894215 90.805657173 94.91592075
2/5/2021 5017 617502 58805520.89 92.266651336 94.126983902 91.954972581 94.234123474
2/8/2021 6807 1938014 180653694.4 90.581638068 92.383530869 89.987500442 92.529630285
2/9/2021 6345 984909 93609533.67 93.006888378 91.390054838 91.039416239 93.308827171
2/10/2021 8556 1099142 103246855.7 91.273175305 93.036108261 90.942016628 93.036108261
2/11/2021 7935 1076586 100486503.3 90.77643729 91.263435344 90.493978419 92.227691491
2/12/2021 3191 699877 65250718.04 90.679037679 91.146555811 90.532938263 91.516674332
2/15/2021 1493 376777 35415522.59 91.721213515 90.766697329 90.60111799 91.974452503
2/16/2021 5553 962047 90957859.45 92.773129312 91.662773749 90.883576862 93.338047055
2/17/2021 8827 1192601 114770187.6 93.990624447 92.919228728 92.724429506 94.575022112
2/18/2021 8446 2000112 192611467.8 93.766605342 94.068544136 93.11402795 94.935400672
2/19/2021 9048 1541674 150792449.2 95.743817442 93.873744914 93.873744914 95.938616664
2/22/2021 7575 1275460 123241381.1 92.997148417 95.938616664 92.529630285 95.938616664
2/23/2021 7631 1414439 134917749.9 93.075068105 93.503626393 91.935492659 93.503626393
2/24/2021 5235 1447038 137975148.4 92.519890324 93.484146471 92.071852114 93.56206616
2/25/2021 8666 1347045 128328246.2 92.256911375 93.542586237 91.818613126 94.097764019
2/26/2021 7825 1966315 186612413.7 92.30561118 91.886792853 91.886792853 94.28282328
3/1/2021 5698 897178 85857070.88 93.075068105 92.110811958 91.984192464 94.389962852
3/2/2021 5009 752817 72615982.31 94.273083319 92.870528923 92.870528923 94.477622501
3/3/2021 10243 901672 87369565.21 94.526322307 94.477622501 92.286131258 95.256819388
3/4/2021 9193 1698828 167736348.7 95.90939678 94.575022112 94.565282151 97.389870865
3/5/2021 8767 1044211 104158928.9 96.620413939 96.328215107 96.240555457 97.867128958
3/8/2021 11815 1424726 144542440 98.714505572 97.010012383 95.958096586 100.32159915
3/9/2021 7750 1173238 118358542.3 98.373606934 98.880084911 97.389870865 100.48717848
3/10/2021 12827 1211792 123753690.8 100.09758004 98.373606934 98.373606934 100.32159915
3/11/2021 8990 1334510 134943822.6 98.042448258 99.961220591 97.662589775 99.961220591
3/12/2021 5349 788352 79067557.37 97.662589775 98.178807713 97.019752344 98.315167168
3/15/2021 - - - - - - -
3/16/2021 15079 2220471 226845207.5 99.298903237 99.347603043 97.808689192 100.60405802
3/17/2021 9691 1781075 182539726.2 99.016444366 99.483962498 98.432046701 100.32159915
3/18/2021 6277 1297866 132407250.5 99.386562887 99.552142225 98.860604989 100.77937732
3/19/2021 13663 3971955 407606102.1 99.912520785 98.821645144 98.792425261 100.8085972
3/22/2021 3633 679531 69574736.45 99.688501681 100.27289934 99.250203432 100.27289934
3/23/2021 5612 1547347 158003207.9 99.600842031 100.32159915 98.402826818 100.32159915
3/24/2021 4481 1044378 105525841.5 99.084624093 99.571622148 97.302211215 99.581362109
3/25/2021 6806 1275651 128353154.6 97.847649036 99.026184327 97.321691138 99.074884132
3/26/2021 9247 1083939 110273860.6 98.987224483 98.178807713 98.032708297 100.10732
3/29/2021 10615 1615765 167179734.5 102.01635237 99.746941447 99.376822926 102.61049
3/30/2021 5656 1049305 108846393.8 101.19819564 101.7338935 100.10732 102.11375199
3/31/2021 7861 1902735 193641526.3 98.227507518 100.90599681 97.818429153 102.66892977
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 6576 830022 85456992.54 100.38003891 98.860604989 98.237247479 101.03261631
4/6/2021 7086 1560525 160172700.9 100.93521669 100.38003891 99.162543782 101.02287634
4/7/2021 5992 1188528 123163625.1 100.60405802 100.18523969 99.542402264 103.20462763
4/8/2021 6766 1833461 191380367.4 101.87999292 100.93521669 99.834601097 102.74684946
4/9/2021 4387 1739436 181839379.4 101.860513 102.36699097 101.03261631 102.36699097
4/12/2021 4589 736609 77203032.36 102.07479214 101.60727401 101.07157615 102.75658942
4/13/2021 10118 1015059 106597071.2 102.22089156 101.65597381 101.60727401 102.65918981
4/14/2021 7999 980120 102182258.9 101.56831417 102.65918981 100.79885724 102.65918981
4/15/2021 13526 1544367 161272039 101.34429506 101.40273483 101.11053599 102.46439058
4/16/2021 12619 1374860 143757577.7 101.47091455 101.24689545 100.2339395 102.75658942
4/19/2021 9107 1946480 203901100.7 101.82155315 101.43195471 101.43195471 102.82476914
4/20/2021 9136 2239787 239206084.6 105.88311692 101.89947284 101.88973288 106.1655758
4/21/2021 10569 1935825 214363561.2 108.10382805 105.90259685 105.90259685 109.28236334
4/22/2021 9892 1219141 136561529.2 110.12 108.98042455 107.56813019 110.81153723
4/23/2021 11214 2523886 283487229 111.61 113.06 110.94 114.23
4/26/2021 6957 1293294 144079057.4 110.45 111.62 109.98 112.93
4/27/2021 12500 2290905 253701529.7 111.1 111.17 109.56 112.5
4/28/2021 8183 1574019 175330857.6 110.75 111.08 110.2 112.05
4/29/2021 10114 1422497 156907889.5 110.12 111.6 109.75 111.6
4/30/2021 10907 1448250 157725448.4 108.46 110.08 108.26 110.9
5/3/2021 5195 1305418 142550732.3 109.54 108.46 108.46 110.32
5/4/2021 7492 1321142 143923459.8 109.24 109.63 107.64 110.3
5/5/2021 7632 896450 97784737.4 108.95 109.47 108.7 109.94
5/6/2021 14376 3000043 329995706.8 109.91 110 109.2 111.58
5/7/2021 6897 1756207 191203015.4 108.93 110.12 108.01 112.47
5/10/2021 15547 2296702 250916683.6 109.48 108.92 107.55 110
5/11/2021 6887 1938390 210900772.9 109.12 109.03 108.5 109.58
5/12/2021 15711 1697519 182565007 107.84 110 106.5 110
5/13/2021 8130 1654424 179986931.8 108.47 108.43 107.74 109.93
5/14/2021 9881 861219 93716870.56 108.87 108.37 108.09 109.6
5/17/2021 5346 1037666 112100371.07 107.84 108.99 107.37 108.99
5/18/2021 13995 4105791 442660011.89 107.9 108.46 106.76 108.46
5/19/2021 6333 1247096 134788783.68 107.99 107.92 107.13 109.68
5/20/2021 6757 1310138 142393342.34 108.65 109.34 107.72 109.6
5/21/2021 7593 2283496 249786048.7 109.01 109.52 108.38 110.53
5/24/2021 4774 738484 80552792.18 108.93 109.54 108.33 110.44
5/25/2021 7573 2134320 233353164.6 109.33 109.18 107.81 109.99
5/26/2021 7013 1805508 196918784.97 108.92 109.66 108.62 110.91
5/27/2021 17800 6731719 724095597.6 106.6 109.49 105.24 110
5/28/2021 10417 2365043 259965639 110.95 107.17 105 111.3
5/31/2021 3494 849663 96132393.71 113.04 110.95 110.84 114.99
6/1/2021 9830 1922871 215601591.67 111.14 113.35 110.66 113.4
6/2/2021 8280 1343951 149208590.68 110.82 112 110.47 112.98
6/3/2021 5622 1231550 137789489.2 111.99 111.1 110.67 112.5
6/4/2021 7956 954335 107417895.4 111.46 113.1 111.03 113.45
6/7/2021 7779 1629011 183212364.8 112.05 112.79 111.96 113.97
6/8/2021 7025 1046770 116444459.9 111.25 111.91 110.94 112.21
6/9/2021 12729 2366146 264385404.5 111.52 111.09 110.82 112.75
6/10/2021 10829 1495042 168160049.9 111.8 111.9 111.47 113.55
6/11/2021 5136 473135 53134164.25 112.92 112.23 111.18 113.01
6/14/2021 4796 716037 80566272.34 111.92 112.82 111.71 113.08
6/15/2021 5206 1018937 114764015.9 112.5 112.78 111.22 113.49
6/16/2021 6169 1101241 123840555 113.04 113.44 111.74 113.44
6/17/2021 8372 1768004 202155514.8 114.47 113.65 113.3 114.99
Economatica

Promedio Rendimiento
-
24.93573645 #VALUE!
24.94147144 0.00022991
24.88985653 -0.0046083
24.872651561 0.00437839
24.723541821 -0.0136592
24.236067672 -0.02310879
23.559338854 -0.02463298
23.266854365 -0.00711572
23.926378213 0.03103279
24.109897893 0.00357441
24.109897893 0
24.167247793 0.0042725
24.207392722 0
24.413852362 0.00071031
23.783003464 -0.0162256
23.616688754 -0.00530633
23.599483784 -0.00120992
23.599483784 -0.00388162
23.547868874 0.01256055
23.955053163 0.00812818
- #VALUE!
24.058282983 #VALUE!
24.075487953 0.00166806
23.926378213 -0.00501254
23.496253964 -0.0076868
23.748593524 -0.01139821
23.788738454 0.01332545
23.662568674 -0.00289227
23.656833684 0.00409491
23.501988954 -0.02285536
23.284059335 -0.000492
23.284059335 0.01101198
23.444639055 -0.0036572
23.444639055 0.00292683
23.519193924 0.00097371
23.513458934 -0.00146092
23.616688754 0.0034055
23.771533484 0.00725868
23.869028313 0.00888041
23.989463103 0.00047778
23.949318173 -0.00215182
24.127102863 0.00715481
24.161512803 0.0021365
24.127102863 -0.00809528
24.230332682 0.01022723
24.127102863 -0.00617139
24.121367873 0.00142755
24.104162903 -0.00095147
24.144307833 0.00427453
24.213127712 0.00260324
- #VALUE!
24.132837853 #VALUE!
24.132837853 -0.00189888
24.121367873 0
24.121367873 0.00166172
24.201657732 0.00142214
24.195922742 0.00094697
24.247537652 -0.00213194
24.190187752 0.00023711
24.178717772 0.00071098
24.207392722 0.00118385
24.345032482 0.00519236
24.413852362 0.00329025
- #VALUE!
- #VALUE!
24.488407232 #VALUE!
24.821036651 0.00462857
24.821036651 0.00299712
24.9644114 0.00092039
24.95294142 0.00206778
24.95294142 -0.00022954
25.03896627 0.00366637
25.297040819 0.01250158
25.360125709 0.00067743
25.440415569 0.00338028
25.497765469 0.00179816
25.790249958 0.01271913
26.117144387 0.01190228
26.191699257 0.0124117
26.570208596 0.03089625
27.467838499 0.00385439
27.198086029 -0.02927673
26.547161589 -0.00044024
27.028024689 0.01355805
27.18635766 0.00994173
27.561665445 0.01197107
27.555801261 -0.00383224
27.503023604 -0.00149429
27.368147368 -0.0087974
27.151172555 -0.00280566
27.139444187 0.00043215
27.08666653 -0.00302899
26.828642428 -0.00957987
26.805185691 0.00174863
26.424013722 -0.00591394
26.652716904 -0.00153897
26.394692802 -0.00396826
26.300865855 -0.00820677
25.702719074 -0.02389115
25.808274388 0.01561648
26.06629849 0.00358664
25.919693887 -0.01102497
25.919693887 0.00045239
25.96660736 0.0018075
25.919693887 0.00112803
25.978335728 -0.00225734
25.872780413 -0.01250727
25.714447442 0.00182899
25.62648468 -0.00182899
25.579571207 -0.0034384
25.520929365 0.0034384
25.632348864 0.00045756
25.755496731 0.00524696
25.814138572 0.0018186
25.89623715 0.01061797
26.265680751 0.00671895
26.265680751 0
26.177717989 -0.00425009
26.67617364 0.01975428
26.318458408 -0.03762199
26.089755227 0.01494932
26.095619411 0.00044954
25.902101334 -0.00766979
26.060434306 0.01349548
26.101483595 -0.00582569
25.949014807 -0.00699067
25.849323677 0.00158282
26.048705938 -0.00362155
26.06629849 0.00768018
26.078026858 0.000225
26.06629849 0
26.400556986 0.01340802
26.259816567 -0.00712857
26.212903093 -0.00067092
26.388828618 0.00979527
26.511976484 0.0017707
26.723087113 0.00880675
26.699630377 -0.00131608
26.740679666 0.00765282
26.899012637 -0.00524133
26.699630377 -0.00219202
26.74654385 0.00241096
26.752408034 0.00262353
26.863827533 0.00043659
26.957654479 0.00825912
27.198086029 0.00431966
27.291912975 0.00387181
27.350554816 0.0042845
27.444381762 0.00106826
27.737590969 -0.00149589
27.567529629 0.01464839
27.884195573 0.01277371
28.576169301 0.02384981
28.78727993 -0.00509218
28.564440932 -0.00964407
28.705181352 0
28.453021434 -0.00020621
28.165676411 -0.01036494
27.931109046 -0.01237043
27.491295235 0.00189693
27.925244862 0.0023136
28.417836329 0.02489755
28.845921771 0.02028467
29.268143029 0.00300752
29.29746395 -0.0010015
29.168451899 -0.00060138
29.139130978 -0.00522719
29.092217505 0.00181251
29.29746395 0.00601807
30.048079519 0.04114194
30.423387304 -0.01061274
29.819376338 -0.01367209
30.053943703 0.02101654
29.954252573 -0.01689525
29.901474916 -0.00235294
29.743141944 -0.00669689
29.32678487 -0.01232865
29.309192318 0.0027972
29.549623868 0.00715709
29.655179182 0.00710623
29.825240522 0.0041221
29.930795836 -0.00039185
30.118449729 0.00741901
 - #VALUE!
- #VALUE!
29.924931652 #VALUE!
29.954252573 -0.00117073
30.083264624 -0.00039055
30.171227386 0.00487093
30.411658936 0.00793732
30.388202199 -0.00038573
30.41752312 -0.00096497
30.229869227 -0.00561527
30.34715291 0.00213364
30.048079519 -0.00193949
30.31783199 0.00387522
29.960116757 -0.01539541
29.83696889 -0.00314713
29.778327049 0.00236128
29.731413576 -0.00374127
29.696228471 -0.00355732
29.713821023 -0.00039604
29.801783785 0.00612106
29.9073391 0.00392928
29.678635919 -0.00412615
29.854561443 0.00294898
29.801783785 -0.00294898
29.819376338 0
29.819376338 -0.00039386
29.074624952 -0.01508264
29.520302947 0.01172859
29.690364287 0.00217155
29.73727776 0
29.83696889 0.00432901
29.878018179 0.00137349
29.848697259 -0.00078462
- #VALUE!
29.919067468 #VALUE!
30.106721361 0.00215117
29.731413576 -0.01119745
29.866289811 0.00256486
28.10703457 -0.00592887
29.690364287 0.00671674
31.344064214 0.04879954
31.250237267 -0.00131344
- #VALUE!
31.074311743 #VALUE!
31.250237267 0.00357917
31.226780531 0.00093976
31.209187978 0.00018785
31.19745961 -0.00169189
31.156410321 -0.00301489
31.220916347 0
31.086040111 0.00113165
31.068447559 -0.00113165
31.068447559 -0.0005663
31.631409236 0.01014474
31.385113503 -0.00018693
31.385113503 0.00018693
31.361656766 -0.00018693
31.414434423 0.00280034
31.660730157 0.00687416
31.860112418 0.00811363
32.088815599 0.01603241
32.792517695 0.03043752
33.115047823 -0.01536997
32.886344642 -0.00303112
32.857023721 0.00623055
33.06813435 0.00124147
33.191282217 0.01617475
33.812885735 0.01368342
35.953312945 0.04737197
35.237882481 -0.01620942
35.126462982 0.00033344
35.167512271 -0.00050021
34.915352353 -0.00736528
34.96813001 -0.00084041
34.973994194 0.00369252
35.009179299 -0.00739872
35.03850022 0.01257878
35.425536373 0.01587335
35.865350183 0.01044396
36.932631696 0.02564243
36.827076382 -0.01257878
36.563188096 0.00240058
36.762570356 0.00796056
36.797755461 -0.015985
35.900535288 -0.01379108
35.759794869 -0.00245359
36.029547339 0.00896721
35.871214367 -0.00504435
36.117510101 0.02497109
36.023683155 -0.02399278
35.437264741 -0.02191372
34.79806867 -0.01645989
34.633871515 0.00016933
39.114108195 0.11684193
38.521825597 -0.0113629
38.498368861 0.00137038
38.164110365 -0.01070838
38.082011787 -0.00277222
38.316579153 0.011653
39.196206773 0.01872601
39.067194722 -0.00179695
39.225527694 0.00880406
- #VALUE!
40.09929113 #VALUE!
39.858859581 -0.01488715
39.542193637 0.00014849
39.084787275 -0.00715247
38.732936226 -0.00554849
38.973367776 -0.00240891
38.926454303 0.00105461
38.973367776 0.00240638
39.125836564 -0.00105208
38.87954083 -0.01012629
38.228616391 -0.01115111
38.234480575 0.00122812
38.662566017 0.01522563
38.850219909 -0.00363306
38.633245096 -0.00121396
38.686022753 0.00242645
39.067194722 0.01443634
39.75916845 0.01555472
39.882316317 0.00014698
39.806081924 -0.00205973
39.952686527 0.00338161
39.982007448 -0.00249835
39.524601085 -0.00901639
39.641884768 0.00739648
39.806081924 0.00821963
39.770896819 -0.00704125
39.612563847 -0.00546167
39.800217739 0.00634454
39.782625187 -0.0025035
- #VALUE!
39.870587949 #VALUE!
39.858859581 0.00102888
40.034785105 0.00351958
39.987871632 -0.00469553
39.706390793 -0.00412676
39.671205688 -0.00221779
39.741575898 0.00266076
40.052377657 0.01683418
41.166572643 0.0387237
42.538791732 0.00931274
42.374594576 -0.00041514
42.439100601 0.00138313
42.098977921 -0.01056005
42.116570474 0.0058496
42.598778158 0.0080401
42.233970427 -0.0035184
42.49711043 0.00730443
42.449266793 -0.00589558
42.174165881 -0.00253736
42.036615425 -0.00466861
42.144263608 0.00099213
42.467208156 0.00579139
- #VALUE!
- #VALUE!
42.431325429 #VALUE!
42.174165881 0.00675964
42.389462247 -0.00478335
42.41936452 -0.00028209
42.257892245 -0.01392068
42.036615425 0.00684251
42.096419971 -0.00085276
42.245931336 0.00623673
42.849957251 0.01389204
42.652602249 -0.00418937
42.610739067 -0.00547255
42.096419971 -0.0130295
42.096419971 -0.00071301
41.96484997 0.01007744
42.222009518 -0.00424569
41.994752243 -0.00340958
42.281814064 0.00680757
42.34161861 0.00098891
42.556914976 0.00521091
42.598778158 0.00266536
42.550934521 -0.0054787
42.395442701 -0.00070457
42.269853154 -0.0048043
42.317696791 0.0008495
42.144263608 -0.00411261
42.03063497 -0.00127977
42.287794518 0.00765418
42.784172251 0.01541294
44.123794082 0.04220035
45.810282281 0.02903324
46.976470929 0.03223414
47.26353275 -0.02116012
45.200275911 -0.03824283
43.041331799 -0.05665765
42.826035433 0.00519628
42.71838725 -0.00014009
43.304471801 0.00279799
42.730348159 -0.00419992
42.790152705 0.00419992
43.753005897 0.01414922
43.645357714 0.00535752
44.153696355 0.00995169
44.010165445 -0.00176499
43.645357714 -0.00586032
43.824771352 0.00040998
44.028106809 0.00721533
44.901253181 0.0220025
45.738516826 0.01475264
48.824431403 0.08241357
48.991884132 -0.00024085
49.775323685 -0.00084342
48.674920037 -0.01972066
49.960717778 0.0321789
50.953473242 0.01101059
50.720235513 -0.00448431
50.504939147 -0.00035488
50.528860965 -0.00071014
50.564743693 -0.00011841
50.391310509 -0.00510478
50.08032687 -0.00788629
49.404535499 -0.00927997
49.069630041 -0.00729132
49.320809135 0.00353078
49.721499593 0.01135964
49.344730953 -0.01050925
50.235962221 0.01776369
49.746755053 -0.00851479
50.604872543 0.02941155
52.585760581 0.02414604
51.446950454 -0.0166542
52.040414886 0.00681856
51.118139079 -0.02280636
50.604872543 0.00833928
49.859032108 -0.02042018
50.388338223 0.01806705
49.137251042 -0.0312675
49.59437905 -0.00210885
48.134777338 -0.04585521
48.070619021 0.0113263
48.73626156 0.0237533
49.233488517 0.00605517
48.792400088 -0.00934356
48.583885557 -0.00082379
47.24458069 -0.02909904
46.851610998 -0.00834971
46.16190909 -0.01118484
46.883690157 0.01749616
47.693688909 -0.0030654
47.076165108 0.00102284
46.907749526 0.00408094
48.327252289 0.03419564
48.832499036 0.00147481
49.666557157 0.01688626
49.770814422 -0.00048313
49.329725993 -0.00889902
48.31121271 -0.02052449
48.399430396 0.00891831
49.1693302 0.01160618
48.75230114 -0.02501365
47.45309522 -0.01392757
47.412996272 -0.00152194
47.477154589 0.00422191
47.701708698 0.0062159
48.439529344 0.00634393
- #VALUE!
48.030520073 #VALUE!
49.281607255 0.01037644
49.185369779 0.00261823
47.573392064 -0.03424537
46.875670367 -0.01054073
47.220521321 0.00596406
47.797946174 0.00169751
47.012006791 -0.00851649
46.643096468 -0.0044574
46.3864632 -0.0053407
45.656662344 -0.02838312
44.477753269 -0.00767107
45.191514545 0.00482359
45.143395808 0.01028378
45.680721713 -0.00176554
46.322304883 0.03336539
47.541312906 0.00766157
48.006460704 0.01230525
47.517253537 -0.00824296
47.581411854 0.00033778
47.324778586 -0.0020284
47.709728488 0.01411314
47.573392064 -0.00904984
47.653589961 -0.00016836
47.67764933 0.00168237
48.447549134 0.01236234
48.327252289 0.00232173
49.065072935 0.01691754
50.757248546 0.0411607
51.863979515 -0.0070583
50.620912123 -0.00520793
49.153290621 -0.02191562
- #VALUE!
50.380318434 #VALUE!
49.345765572 -0.01679626
49.458042627 0.00519819
49.305666624 -0.00357085
48.760320929 -0.01507237
48.615964716 0.00049509
49.60239884 0.02894511
50.075566428 -0.00064133
50.011408111 0.00192277
49.369824941 -0.01499907
49.273587465 -0.0006502
49.000914618 -0.00162734
- #VALUE!
48.487648082 #VALUE!
48.231014814 -0.01708593
47.982401335 0.00133757
47.581411854 -0.02110674
47.725768067 0.01540967
48.375371027 0.00736652
48.928736511 0.02893511
49.417943679 -0.00032415
48.920716722 -0.01239618
48.904677142 0.00131212
48.74428135 -0.00262597
48.407450186 -0.0077539
47.958341967 -0.01149342
47.862104491 0.00050247
- #VALUE!
47.693688909 #VALUE!
46.667155837 -0.01501991
46.80349226 0.00068764
46.651116257 -0.00051569
46.59497773 -0.00051595
46.971907842 0.0065158
46.995967211 0.00477409
47.196461952 0.0015297
47.276659848 -0.00050964
47.300719217 0.00677395
47.380917113 -0.00168919
47.100224476 -0.00576468
47.477154589 0.00981395
47.629530592 0.00050501
47.749827436 0.00235334
47.88616386 0.00016788
48.158836707 0.00150969
47.862104491 -0.00302166
47.637550382 0.00100823
47.757847226 0.00016794
47.950322177 0.00352025
47.982401335 0.00083633
47.974381546 0.00016718
47.316758796 -0.01261687
47.364877534 0.00607597
47.918243018 0.00436535
48.150816918 0.00834172
48.431509555 0.00066434
48.142797128 -0.00249356
48.206955445 0
47.990421125 -0.00433695
48.006460704 0.00317116
48.399430396 0.00432325
48.110717969 -0.00582413
48.038539863 0.00066733
48.110717969 0.00631756
48.840518826 0.01087863
49.057053145 0.00114688
49.257547886 0.00734158
- #VALUE!
49.313686413 #VALUE!
49.032993777 -0.00081613
49.225468728 0.00244638
49.032993777 -0.00440781
48.904677142 -0.00196528
48.73626156 -0.0042714
48.51972724 -0.00346335
48.872597984 0.00740683
48.800419877 -0.00988802
48.559826189 0.00347194
48.51972724 -0.00678979
48.190915866 -0.00033239
48.182896076 -0.00516625
48.142797128 0.00200301
48.062599232 -0.0021701
47.89418365 -0.00250983
47.830025333 -0.00285211
47.974381546 0.00603017
47.89418365 0.00133511
48.239034604 0.00863506
47.717748278 -0.01684075
47.87814407 0.00386004
47.717748278 0.00317753
47.637550382 -0.00804698
48.070619021 0.00954861
47.910223229 -0.00183563
48.086658601 0.0046659
48.271113762 -0.00199701
48.190915866 0.00266179
- #VALUE!
48.712202191 #VALUE!
48.487648082 -0.00198151
48.214975235 -0.00713282
48.198935655 0.0023279
49.000914618 0.01385475
48.992894828 -0.00098328
48.864578194 -0.00065606
48.95279588 0.00229433
49.016954197 -0.00065499
48.944776091 0.00376032
49.041013566 -0.00065295
48.423489765 -0.0158002
- #VALUE!
- #VALUE!
48.134777338 #VALUE!
47.982401335 -0.00400401
48.110717969 0.00466979
48.495667871 0.00597215
48.413493097 -0.00066181
48.51972724 0.00264463
49.121211462 0.01474711
49.61041863 0.00632349
50.123685166 0.0104511
50.765268336 0.01508085
50.853486022 0.00031506
51.366752558 0.01049755
52.538924293 0.0172459
53.434007561 0.03407931
54.288031963 0.00060624
54.246973098 0.00513829
 - #VALUE!
55.158479912 #VALUE!
54.723255937 -0.00283181
55.043515088 0.00446762
55.314503601 0.01562762
55.864692398 -0.00263659
55.881115945 -0.00190854
56.061774953 0.00979755
56.382034104 -0.00408283
55.018879769 -0.03524266
53.943137493 -0.0134087
53.507913519 0.00870567
54.074525863 0.00121581
54.361937921 -0.00228085
54.419420333 0.01059974
54.337302602 -0.00090416
54.017043451 -0.00513907
54.255184871 0
54.567232248 0.01160088
55.380197785 0.01235594
56.480575381 0.02108115
56.833681624 0.00980259
58.131141774 0.01932153
58.525306883 0.00603214
59.65853157 0.01719399
59.962367175 0.00164835
59.89667299 0
59.650319797 -0.00453952
59.559990293 0.00110238
60.011637814 0.0068625
59.904884763 -0.00013679
60.044484906 0.00054705
61.054532997 0.02070299
61.465121652 -0.0181086
60.069120225 0.00679535
61.555451157 0.01705541
62.179545912 0.00742906
62.278087189 -0.00224942
62.204181231 0.00211724
61.366580375 -0.01921853
62.056369316 0.01776341
62.655828752 0.00171946
62.869334853 0.01117036
63.534488474 0.01324179
63.255288188 -0.00607983
64.084677271 0.01404391
64.511689472 0.00637676
66.523573882 0.02943784
66.646750478 -0.00123518
67.328327646 0.01593952
67.788186939 0.00799617
65.965173311 -0.03749902
65.759878984 0.01294516
66.211526504 -0.00297251
66.712444663 0.0185566
68.256258006 0.01474525
68.913199854 0.00562303
68.896776308 0.00642171
68.978894039 -0.00142349
68.904988081 0.0001187
68.872140988 -0.00571362
68.904988081 -0.00095545
69.085647089 0.00595665
69.422329786 0.00355703
69.290941417 -0.00510235
69.611200567 -0.00429185
69.044588224 0.00262499
68.658634888 -0.00023835
69.29915319 0.00511206
68.436917014 -0.01373074
68.650423115 0.00252146
68.642211342 0.00215621
68.757176165 0.00107636
68.58472893 -0.00023909
68.313740418 -0.00515434
68.420493468 0.00323955
68.650423115 0.00418386
68.445128787 -0.00586231
68.642211342 0.00023995
68.198775594 0
67.935998855 -0.01061274
66.605691613 -0.01183013
66.507150336 -0.0072647
66.794562394 0.00382362
66.958797856 0.00943461
66.523573882 -0.01251704
66.457879697 0
66.679597571 0.013614
68.050963679 0.00909483
68.206987367 0.00721677
68.469764107 0.00047927
68.781811484 0.00358723
69.323788509 0.00547555
68.888564535 -0.01362517
69.40590624 0.02636419
71.582026111 0.0010543
71.532755473 0.03486117
74.053769815 0.02214113
74.587535066 -0.00088515
73.74993421 -0.00365955
73.85668726 -0.00022222
74.070193361 0.00962131
75.490830107 0.00614441
74.940641309 -0.00229973
74.874132517 -0.00065804
74.986339827 0.0005484
74.58398758 0.00142442
74.192607083 -0.01023505
74.72197493 0.01198541
75.852549679 0.00913944
76.240486158 0.00819765
76.620032668 0.00214615
77.612129824 0.01426163
78.167448516 0.0079992
80.41833576 0.02167348
80.502070389 0.00766444
80.152269385 -0.00797224
80.555278573 0.00807404
80.599382364 -0.00112033
82.053266116 0.02067544
84.857693383 0.03694145
86.618394434 0.01157299
86.15695848 -0.00696601
85.283903294 -0.00778663
84.023704064 -0.01282069
84.580674144 0.0139781
82.744863289 -0.04233332
80.201158997 -0.0209336
78.574201452 -0.0133356
78.063204162 -0.01035628
78.898991038 -0.00168386
78.010593796 0.00073704
78.521885888 0.0052488
- #VALUE!
78.678962326 #VALUE!
78.667747507 -0.00041745
77.102673884 -0.01716103
77.465091457 0.00698416
77.664728694 -0.00179429
77.907141878 0.00369062
77.502491977 -0.00305698
77.858330278 0.00242527
77.515474791 -0.0059153
77.334162125 0.00031778
- #VALUE!
78.737386628 #VALUE!
78.990930871 0.0050986
79.189482511 0.00114102
79.148295542 -0.00062221
79.490884967 0.00445066
78.532052063 -0.01802789
78.034678105 -0.00147322
78.424114054 0.0037839
77.609467567 -0.01203181
77.732742705 0.00740509
77.693479754 0
77.839277322 -0.00031624
78.313457948 0.0088171
79.450798376 0.01256572
79.333939918 -0.00175593
80.330332652 0.00833896
- #VALUE!
79.19700778 #VALUE!
78.618874319 0.00956945
78.436461276 -0.00041872
79.577866532 0.00802966
79.628837007 0.00786265
79.916975808 -0.0003092
79.02594505 -0.01265577
78.070103694 -0.00859724
- #VALUE!
77.999438923 #VALUE!
78.496949196 0.00598019
78.652657553 0.00469607
78.931250167 0.00041636
- #VALUE!
80.347313777 #VALUE!
80.274306187 -0.0128411
79.907908368 0.00247832
80.073379702 0.00575896
80.114058362 -0.00266968
79.534873794 -0.00825939
78.662018153 -0.00811912
78.71573793 0.00240096
78.01128769 -0.02427304
76.768785653 0.00330614
77.674168127 0.00552136
78.288165686 0.01168496
78.664664808 0.00469852
78.869177374 0.00135325
78.808626223 -0.00187422
79.318222584 0.01016185
79.381233983 -0.00641691
78.867027532 -0.00405764
78.987049987 0.00727125
79.480648992 0.00371901
79.585322001 -0.00103167
79.622211749 0.00082542
79.340473204 -0.00382331
- #VALUE!
79.007456243 #VALUE!
78.58071503 -0.00647454
78.0802633 -0.00767738
77.349228265 -0.00976032
77.088284394 0.00361818
76.717277306 -0.00180745
78.005387531 0.01121705
76.953416696 -0.0165521
77.306330784 0.00554786
77.325026528 0.00212563
77.30010626 -0.00532256
77.313843735 0.0038351
77.067490542 -0.0026617
76.960737492 -0.00181401
77.797471185 0.01357823
77.445232105 -0.0061298
78.077538633 0.0081297
78.635939204 0.01150039
79.102473027 -0.00291485
78.170617439 -0.01016407
77.891213502 -0.0069753
77.704251958 0.00190718
78.064849802 0.00717227
77.940733778 -0.00569142
77.149608273 -0.01041233
76.468296346 -0.00675135
76.262736778 -0.00441835
75.700387987 -0.00584924
75.867031962 0.00983739
- #VALUE!
75.604202668 #VALUE!
74.636805705 0.00032618
74.850311805 -0.01247008
74.560108565 -0.00066065
74.181658326 -0.00663059
75.172286395 0.01256076
75.878738666 0.01326972
- #VALUE!
- #VALUE!
76.960737492 #VALUE!
78.611303885 0.0207956
79.769163892 0.01955268
80.409682194 0.00846728
80.623188294 0.01702212
81.698930571 -0.0062112
81.304765462 -0.00382602
81.754615425 -0.00131227
80.762788437 -0.00060624
81.14053 0.0004042
80.828482622 -0.01178875
81.690718797 0.01963825
81.48542447 0.00150248
82.035613268 -0.00844311
83.094931997 0.01998668
82.906061216 0.00217434
83.768297392 0.00669096
83.852131528 -0.0075932
82.61030988 0.00260417
80.626728993 -0.03470556
80.376697789 0.01194167
81.993566243 0.02446296
- #VALUE!
82.768662976 #VALUE!
84.368862683 0.01064364
83.668775311 -0.01730404
84.693903249 0.01799001
85.143959416 -0.01579812
84.902262586 0.00862117
84.024172999 0.0033491
84.402200177 0.00265161
84.510547032 -0.00462031
84.827253224 0.00550262
85.600701418 0.01709942
86.704555014 0.00518833
85.245407911 -0.01720514
84.012567384 -0.01621737
83.280829395 -0.03273367
81.492107827 0.02437542
82.871595822 -0.00149993
83.49253665 0.00219912
83.308954572 -0.00119892
83.713387546 -0.00621743
82.871036586 -0.00231633
83.376413824 0.01778802
82.828190405 -0.02091854
81.923468328 -0.01868259
80.409048493 -0.01861825
80.312385596 0.00763482
81.490095076 0.0204194
82.506194386 0.01539739
82.047739671 -0.01315409
81.956061562 0.00589014
82.459076839 -0.00263612
82.311226721 0.00081185
82.509970691 0.00182426
81.845767798 -0.00650145
81.343853491 0.00852451
79.105375793 -0.05835986
77.522386567 0.00053548
78.01652657 0.02443144
78.901903733 0.00104428
80.125040548 0.01450652
82.50419247 0.02167472
82.675177142 -0.0007049
83.268533694 0.00662653
82.993046813 -0.00592163
82.938981732 -0.00717283
82.390361597 -0.00416561
81.608213984 -0.00173231
81.700123788 -0.00542007
80.387091586 -0.01758605
79.886491611 -0.0009397
80.302791899 0.00437774
80.068846869 -0.00260349
80.220175755 -0.00208768
79.578059784 -0.00156863
79.092932573 -0.00745841
79.407292639 0.0055728
79.026312592 -0.01361858
79.033296797 0.02072341
80.874440741 0.01035742
81.339769648 0.00513876
81.613454638 0.00317282
81.506536294 0.00641713
81.216990159 -0.02383756
80.325046343 0.00207749
80.362764383 -0.00739471
80.743767767 0.01081316
82.081582227 0.02461694
82.695158803 -0.00161567
81.797342587 -0.01353228
81.255992526 -0.00348897
80.437544549 -0.01178796
80.295969381 -0.00083247
78.871021545 -0.02380814
77.249008282 -0.01666257
77.528592341 0.0091719
76.958246161 -0.01242923
76.683825247 0.00086966
75.991491343 -0.00818291
75.652447363 -0.00153492
75.216102073 -0.01303166
74.835407062 -0.0139925
74.802662142 0.01765409
75.054260208 -0.00243957
73.063441751 -0.01386272
72.466373903 -0.03785724
69.633972082 -0.02774004
70.331477465 0.01668891
71.622758619 0.03187799
70.710183061 -0.0369743
70.952092419 0.01392353
70.245072515 -0.01689848
70.786327564 0.01137588
71.166818383 0.01008215
73.089867549 0.02931076
73.50063298 -0.00363142
72.798843729 -0.0015929
73.669654074 0.00680892
- #VALUE!
73.78249399 #VALUE!
73.670042456 0.0034967
74.394833744 -0.00225454
74.00023033 -0.00090324
73.470630902 -0.00759684
73.469769962 0.00238731
73.607706343 0.00712794
73.557374228 -0.01545134
72.402108383 -0.01395077
69.067657238 -0.05451884
69.223588366 0.02074939
69.880841225 0.01501816
69.869782345 -0.0173025
70.307131093 0.00958321
68.66406937 -0.01719516
68.133392308 -0.00657097
68.923980141 0.01044459
69.359251963 0.00506147
68.526699726 -0.01014869
67.905974759 -0.0124635
67.249761196 -0.0124963
66.268659586 -0.01631767
65.667692085 -0.00088624
66.329833888 0.01020738
65.928906351 -0.00527971
66.663891412 0.00953344
66.110240649 -0.01458778
65.576209001 -0.00597168
65.478465969 0.0027997
65.659314373 -0.00292714
65.749492294 0.00394327
65.65141172 0.00266244
64.724795243 -0.01956209
64.864200975 0.0047659
65.296401581 0.00576592
65.060704665 -0.00243045
64.39769192 -0.019398
63.618704702 -0.00287695
62.917313 -0.01304968
61.678198357 -0.02227084
61.474569611 0.00189753
61.604583337 0.00040615
62.08716023 0.00969835
62.463182158 0.00894114
- #VALUE!
62.168582058 #VALUE!
63.526490693 0.04399943
64.613703879 0.01780843
66.796422119 0.02742986
67.431506378 -0.00930932
65.680479514 -0.01015237
66.802249513 0.01698767
68.018572978 0.01181989
68.406863104 0.00537111
68.430283527 -0.0035368
67.834061617 -0.00367197
67.864229549 0.0046489
68.715638306 0.00778119
68.41666016 -0.01059242
69.294084664 0.01107674
69.243478348 0.00675597
69.221258075 -0.0061509
- #VALUE!
68.977345967 #VALUE!
69.206592078 -0.00629694
68.518489535 -0.00413878
68.742755084 -0.00273734
68.111467818 -0.00324473
66.850159103 -0.02275699
67.316447138 0.03369693
68.893383781 0.00209967
- #VALUE!
68.664782183 #VALUE!
68.997939665 0.00234409
68.948331737 -0.00222058
69.247331716 0.0083631
- #VALUE!
68.659907391 #VALUE!
68.176237521 0.00274109
67.370159842 -0.01922049
67.1665545 0.00190078
66.597645385 -0.00736979
66.191900025 -0.00562733
66.711245358 0.0153996
66.362068641 -0.01270988
65.637427665 -0.01780922
65.415827531 0.00273064
65.033518868 -0.00599116
64.478799456 -0.00945013
64.281940888 -0.00237655
64.574126176 0.00105694
64.402947285 0.00250577
63.343956871 -0.02750874
62.517573501 -0.00842969
61.979921804 0.01302243
62.322457021 -0.02290176
61.916711661 -0.00220873
61.685529191 0.00757214
62.013378906 0.00710677
- #VALUE!
61.97981738 #VALUE!
61.830902757 -0.00575344
61.456280677 -0.01718208
60.114954738 -0.00912607
59.619462097 -0.01077719
61.044870134 0.02297332
61.330405431 0.00500349
61.533801926 0.00511652
61.692413498 0.0016538
62.395780956 0.01068357
62.356926945 -0.00300178
62.840289487 0.0141115
61.42510561 -0.02538
61.31017445 0.00013819
60.844017156 -0.00595941
60.212602545 -0.01724543
59.501030629 -0.01137831
59.411561811 -0.00415682
59.385334546 -0.00215688
57.727844131 -0.03247799
58.03788413 0.0336289
58.937384287 -0.00302398
60.038374999 0.02436191
60.553589238 0.00813013
60.72760539 0.00153449
61.481118176 0.01713696
62.65345472 0.02021093
63.030175456 -0.01039356
63.160688632 0.01039356
- #VALUE!
63.664569956 #VALUE!
63.407734976 -0.02196706
63.614964575 0.02794754
64.528684998 0.00818162
64.715657298 -0.00039435
65.138409247 0.00890058
65.613749012 0.00519887
66.090520991 0.01211199
66.004596627 -0.00926409
66.19607951 0.00798253
65.537205778 -0.02033881
64.371704299 -0.01689363
64.018615523 0.00557474
64.916557818 0.00593865
64.843130308 0.00786374
65.099897371 -0.00222179
65.593101186 0.01738046
66.251367055 0.0016702
65.814486529 0.00192369
66.931117836 0.02317586
68.418923549 0.01835824
69.354474415 0.00551573
- #VALUE!
- #VALUE!
69.715264208 #VALUE!
69.637719188 0.01180996
69.066679157 -0.01205494
69.157483407 -0.00688386
68.127058324 -0.00867201
68.966065045 0.00941183
68.921448218 0.0022162
70.619409086 0.02489957
- #VALUE!
70.607939487 #VALUE!
69.660355305 -0.01163791
69.152484665 -0.00501193
69.751283505 0.01905744
70.342047682 -0.00820963
70.014044304 0.00121153
70.219012244 0.00060522
70.105205971 -0.00048414
70.157299686 -0.00181763
70.237024864 0.00700994
70.487128353 0.00084271
71.00638794 0.01457438
71.53853321 0.00260571
71.47711949 -0.00498044
71.202859377 -0.00632046
71.113584124 0.0010761
71.199392179 0.00500657
71.358904509 -0.00608267
71.124304931 0.00131508
71.003262877 -0.00755535
71.011845975 0.00767482
71.607189502 0.00761636
72.706410958 -0.00201745
72.103726378 0.01263075
73.021335937 0.01282069
73.778483168 0.00749931
74.827759654 0.02463654
75.618763852 0.01048649
76.541058883 0.00277055
76.627573282 -0.00299252
75.683201607 -0.01780662
75.406341945 0.00372188
75.547352648 0.00056271
75.060191809 -0.00326816
74.277271514 -0.01673251
74.017530506 -0.00379507
73.988458339 0.01213941
74.90619864 0.01199381
74.664459215 -0.01142482
73.905778743 -0.01305412
73.475137306 -0.00473688
74.030578342 0.01790476
75.152071706 0.01915336
75.329802956 -0.00212255
75.906160094 0.00033544
75.947654405 0.00167551
75.90927412 -0.00346582
76.006594224 0.00703089
75.776862645 -0.0032303
75.838180431 -0.00964133
74.947536741 -0.00814392
76.110300288 0.02301533
75.455330973 -0.01791761
75.505730991 0.00056481
76.372734233 0.0195701
78.648880922 0.02849382
79.06915812 0.0020429
79.003382386 -0.00096717
79.188989541 0.00792465
79.258437075 -0.00717233
79.201011821 0.00171748
79.65916077 0.01162246
80.289649154 0.00222375
79.454209809 -0.00700565
79.064011657 -0.00651886
79.677926427 0.01045231
79.69291671 -0.00745477
80.335506328 0.01968734
80.084344172 -0.01223257
79.830976389 -0.00649318
79.582920619 -0.00064096
79.701223043 -0.0007483
79.979901201 0.00533278
80.530453013 0.00773514
80.60800058 0.0011604
80.615685467 0.00084308
81.067141128 0.00556753
81.839674262 0.01197494
82.170324732 0.00454405
82.845935081 0.00861809
82.354786625 -0.01047453
83.251768733 0.01231164
82.671270314 -0.00695797
82.435337002 -0.00287918
82.106006682 -0.00547268
81.743199733 -0.00477427
80.781806188 -0.01604565
80.620850607 0.00379868
80.950946699 0.00430877
81.478690054 0.00324557
81.674778606 0.00562853
82.483796272 0.01126569
82.388903377 -0.00329422
82.180955548 -0.00340857
82.140996177 0.00217043
81.591153255 -0.0070452
81.563818933 -0.00093618
- #VALUE!
81.343589039 #VALUE!
80.017581934 -0.00359257
79.030651338 -0.02616771
77.827389323 0.00054315
77.235900125 -0.00086919
79.044355429 0.01617286
78.580177936 -0.01291729
77.641681141 -0.00837735
77.242378623 0.00870233
78.852435326 -0.00260276
78.000235593 -0.00260955
78.836055277 0.02068816
79.90489885 0.01029132
80.870914194 0.00221414
79.77782146 -0.01935407
78.470982425 -0.00581522
77.962122734 -0.00911366
77.147878801 -0.02527589
76.571806918 0.00535118
76.53278481 0.00122229
76.07564359 -0.00344847
76.286624792 0.00788061
77.854069938 0.02046359
78.475504894 -0.00227729
78.204210238 -0.00162982
78.067281388 -0.0040316
77.729947817 -0.01141991
76.552212665 -0.00431631
76.595294552 0.00762393
76.610692341 -0.01051185
75.931140219 -0.01062353
75.531369918 -0.00078727
74.893182216 -0.02460261
74.617920317 0.01317391
74.583758569 -0.00159453
74.41735599 0.0003419
74.336094175 -0.00892761
74.263789853 0.00527464
74.141020992 -0.00160238
74.339439121 0.00228833
74.123263064 -0.00458191
73.577141183 -0.00172364
74.064270609 0.00584831
- #VALUE!
74.231168139 #VALUE!
74.291554604 0.00079968
74.314146574 -0.00034264
74.516381676 0.00125578
74.899228588 0.00897274
75.874569879 0.0195942
76.709356366 0.00332079
76.817815819 -0.00154833
76.237196846 -0.01034665
76.214061535 0.00290341
75.694190689 0.00932304
76.528673243 0.00066262
75.841100892 -0.0207481
74.296011702 -0.01705168
73.542124521 -0.01211157
71.65644256 -0.01957055
70.818005498 -0.00343786
73.248024803 0.02648385
- #VALUE!
72.493641822 #VALUE!
71.679646638 -0.00420906
73.416273046 0.00105393
75.544736968 0.06414343
77.386971135 0.01427739
78.474304449 0.0039959
78.809300802 0.00526741
79.163731802 0.00160694
- #VALUE!
79.501992449 #VALUE!
80.087065124 0.0027757
79.006566877 -0.0086729
79.072356194 0.00375678
- #VALUE!
78.067791619 #VALUE!
76.543749272 -0.01573103
76.671814864 0.00132964
76.944734451 0.00309564
77.125190049 0.00363617
77.771743513 0.00897849
77.849133171 -0.00032706
78.346345827 0.00695428
77.994615405 -0.00238508
77.055208512 -0.03422723
76.080481027 0.00414729
76.070479298 -0.00022374
75.900471988 -0.00167964
75.811454821 -0.00168246
76.819797317 0.01127433
76.246593258 -0.00657055
76.833872409 0.01077968
76.84706542 0.00507168
77.330810848 -0.00308404
76.58574108 -0.01848193
75.23445671 -0.00439215
- #VALUE!
75.286791533 #VALUE!
76.120369085 0.00067461
76.496302824 0.01605565
76.713621596 0.02068926
77.874218569 -0.00010835
77.660634421 -0.0100186
76.871562481 -0.01333133
77.693504035 0.01944155
78.254702794 0.00736971
78.161644525 -0.00780492
78.379487112 0.00769693
79.64274082 0.00420282
79.090359475 0.00289933
79.214690443 0.0010717
79.295162715 -0.00828184
78.648657643 -0.01074987
78.472251637 0.01053384
78.731102924 0.00613862
80.097549918 0.01745468
79.326671428 -0.0188514
78.821616826 -0.00377013
77.988405181 -0.0100874
78.511651536 0.00228671
77.71133837 -0.00556254
78.290618516 0.01195926
78.551615153 -0.00227211
78.242857949 -0.00946843
78.258885674 0.0072997
77.911558016 -0.00817488
- #VALUE!
77.683559187 #VALUE!
77.591567226 0.00032785
77.687334562 0.00131033
78.22788125 -0.00098259
77.588916738 -0.00350148
78.628874069 0.02265066
78.641098404 -0.00139403
78.545314938 -0.00645928
78.759805787 0.0015109
78.675993663 0.00150862
79.028379491 0.00879079
79.390321338 -0.00728445
- #VALUE!
- #VALUE!
80.020730768 #VALUE!
81.85247335 0.02026179
82.431700859 0.00464182
82.975408267 0.0063603
83.068050539 0.00418389
82.284280424 -0.01260456
82.040467811 -0.00268484
82.780131331 0.01069639
82.757305894 0.00245223
82.605337521 -0.00286152
82.54571513 -0.00338306
82.471428461 -0.00401297
83.242447331 0.01345382
83.525643492 0.00186297
83.308411476 -0.00456007
83.27190844 -0.00332952
83.333769333 0.00509383
82.791085267 -0.01767921
81.898966825 -0.00529102
- #VALUE!
82.668634399 #VALUE!
84.173943506 -0.00390947
84.101299688 0.00432011
84.15858095 -0.00411396
83.389003292 -0.00827905
83.524347501 0.00176504
84.169408833 0.00723517
84.389874343 0.00277678
84.388442614 0.00450867
84.898490003 0.00255271
84.823936349 -0.0013266
84.922920175 0.00519429
84.781252497 -0.00468385
83.853840554 -0.01802222
83.308296488 0.00010391
82.788689541 -0.0009356
81.982909717 -0.03503189
82.046887943 0.02845807
82.098762181 -0.00693353
80.834759924 -0.01572493
80.623804691 -0.00192947
80.162123976 -0.00494784
80.087770902 -0.00356468
80.928133552 0.01226085
80.519191645 -0.01171993
80.226966773 0.0079716
80.655793804 -0.00408559
81.069923135 0.01390843
80.684324635 -0.01046683
80.852051337 0.00032204
79.832722567 -0.01198524
80.389506051 0.01284352
79.722922098 -0.0127349
79.998720128 0.00519988
79.449717779 -0.00966296
79.452311491 -0.00141929
79.300147061 0.0009828
79.529258277 0.00359536
79.471332045 0.00043492
79.716005533 0.0001087
78.438170146 -0.01489296
77.900407216 -0.01489413
77.97562486 0.01157884
78.153726409 -0.0015509
78.573043164 0.01387229
78.41655588 -0.00955789
78.26525602 0.00121353
78.156320121 -0.00264959
78.459784411 0.00066306
78.185715523 -0.00665043
78.484856959 0.01083962
79.972783009 0.02477311
81.03620488 -0.00182609
81.218629282 0.01271317
81.243701831 -0.00255102
81.992419994 0.02085384
83.718967536 0.02185654
83.929922769 -0.00808892
83.776029197 -0.00288274
82.412601319 -0.01925839
81.667341438 -0.00664384
81.621519195 -0.01127912
82.45582985 0.02629646
82.805116383 -0.00449204
83.659312163 0.0151707
83.058435577 -0.01391507
83.679197287 0.02121025
84.045775233 0.00020473
82.443725861 -0.02665718
82.500787523 0.00073556
82.921833418 0.0079515
82.785231259 -0.00532889
81.726996811 -0.00915651
81.299898921 -0.0270055
80.487202532 0.0116632
81.18750474 0.01734917
82.527589212 0.01320774
82.151500989 -0.01849764
81.044850586 -0.01550087
80.301319847 -0.01137669
75.801229733 -0.02874079
78.892069725 0.01004249
78.887746872 0.01454892
80.742250867 0.02815872
80.569336741 -0.00298317
81.805672738 0.01933806
81.879161242 0.00344774
82.838834638 -0.00125235
83.279765657 0.0052078
82.71779475 -0.01149318
82.177438108 0.00753772
82.661597659 -0.00596267
82.397903618 -0.00336311
82.63566054 0.01825534
82.812897519 -0.02289817
81.503073019 0.00453755
81.343127453 -0.01731047
- #VALUE!
81.464167341 #VALUE!
81.377710278 0.0092235
82.324415114 0.00421231
81.706247116 -0.00791269
81.853224123 0.00696646
81.533332991 -0.00485028
81.416615956 -0.01458636
80.820062223 -0.00742778
80.616888126 0.01266927
81.701924263 0.01535153
82.021815395 0.00440298
81.641404319 -0.00914208
82.644306247 0.00410851
82.514620652 0.00251995
82.553526331 0.00314103
82.86909461 0.00801712
83.634239615 0.00671802
82.85612605 0.01279379
84.498810242 -0.00591597
82.795606106 -0.0097662
85.588169232 0.03372247
87.317310486 0.01112447
86.889348026 0.00305735
87.481578905 0.00686951
88.194849673 -0.00441069
87.797147184 -0.009475
88.765466287 0.01114355
90.732364463 0.0312797
91.294335371 0.00795233
90.308724856 -0.02067429
89.56951697 -0.01689197
89.975865165 0.0347334
- #VALUE!
91.804432041 #VALUE!
90.503253247 0.00716096
91.034964183 -0.00180927
90.654553107 -0.00276784
89.725139683 -0.02076266
88.54932363 -0.01000303
88.631457839 0.02846925
89.141554509 -0.02169156
88.830309084 0.01293604
- #VALUE!
89.396602844 #VALUE!
88.583906455 0.00304086
89.461445641 0.01814967
89.746753948 0.01924235
90.356276241 -0.01530666
90.887987176 -0.00210991
90.040707962 0.00612559
89.824565305 -0.00324955
89.759722508 -0.00662731
89.867793836 0.00557372
89.12858595 -0.0047068
89.04645174 -0.01767895
87.036325032 -0.02159569
85.825926154 -0.01087405
85.812957595 0.00766442
86.266857174 0.00551021
86.422479887 0.00179677
86.932576557 0.00705593
86.033423105 -0.02111662
86.024777399 0.01824063
87.559390262 0.00948905
89.305822929 0.0278429
89.042128887 -0.01581518
88.916766146 0.01053914
89.444154229 -0.00723976
89.029160328 -0.00058145
89.435508523 0.00695521
89.785659627 0.00125066
- #VALUE!
89.595454089 #VALUE!
90.122842171 0.00868983
89.876439542 -9.614E-05
90.28711059 0.00642103
- #VALUE!
88.285629589 #VALUE!
87.563713115 -0.00954685
88.462866567 0.01355487
87.732304387 -0.01315938
87.429704668 -0.00089008
87.80579289 0.01297571
88.934057559 0.00671633
88.298598148 -0.01112098
88.510417952 0.01073286
88.272661029 -0.01024249
88.207818232 0.00127382
88.415315183 -0.00117578
88.570937895 0.01672215
89.465768495 0.00500097
89.759722508 -0.0015361
90.019093696 0.00278244
90.52054466 0.00535118
92.811656822 0.03059548
94.151741294 0.01568192
93.875396874 -0.01525755
- #VALUE!
93.124428227 #VALUE!
93.745919521 0.00267664
93.793394551 -0.00138357
92.528832402 -0.02136375
92.05839802 -0.00217114
92.438198255 0.01202344
93.171903256 0.01280285
92.369143667 -0.01131003
92.330300461 -0.00420424
92.641046108 0.00996794
92.783471197 -0.00753667
92.49862102 -0.00215044
92.628098373 0.00848134
93.223694197 0.01135065
93.668233109 -0.00238861
92.753259814 -0.01333353
93.111480491 0.00816937
94.224985728 0.01659599
95.062272611 0.02052093
96.244832435 -0.01489886
97.297914907 0.01978667
98.08772676 0.01565693
98.217204113 -0.01627769
97.612976466 -0.00489085
96.969905612 -0.00581111
98.010040348 0.0275904
97.932353936 -0.01431922
96.417468906 -0.01362989
96.296623376 0.00116534
97.643187848 0.02293861
97.414444524 -0.01962928
97.004432906 0.00933216
98.186992731 0.0144039
100.49168961 0.02735184
- #VALUE!
101.49298114 #VALUE!
102.65827732 -0.00333974
- #VALUE!
- #VALUE!
102.17921111 #VALUE!
102.41658626 0.01054195
103.21071402 0.00326647
103.81925758 -0.0013388
103.26682088 0.00184039
102.36479532 -0.01295442
101.25560599 -0.01063976
102.15331564 0.00648245
100.68590564 -0.00383322
101.29013329 -0.00153741
100.81969891 -0.00746432
100.57800785 0.00558205
101.20813096 0.00384632
100.61685105 -0.0016222
101.08728543 -0.0010259
98.877538614 -0.03774033
99.486082173 0.04217833
101.22539461 0.00628185
102.73447921 0.00915671
103.72538836 0.00475908
103.43162326 8.4778E-05
102.57225072 -0.01580757
103.03701342 0.02433334
103.33516307 -0.00581667
103.83938676 0.00404995
104.13315186 0.00688095
106.13689293 0.0175734
107.30756878 0.01233122
107.40841352 -0.01809967
106.04043275 -0.00530329
105.76420586 -0.00124704
105.77735952 0.00671561
105.45728709 -0.0067988
105.42221066 -0.00835427
105.31259682 0.01341631
107.11026386 0.02080678
108.90793091 0.0021056
108.05732748 -0.00024273
107.00503457 -0.02266966
106.69811581 0.00807919
106.86472885 -0.00106798
107.67148674 0.01209165
108.43001455 0.00542621
111.11336145 0.02236336
111.01251671 0.00023692
110.28468079 -0.01511684
108.29409338 -0.01673375
107.18918583 -0.00818536
106.80772965 -0.00238634
107.325107 0.01431459
108.140634 0.00300045
108.55278205 0.00323363
108.97369921 -0.00040363
108.07925024 -0.0069681
107.40841352 -0.00505381
108.2546324 0.01725647
108.7281642 0.00024093
109.18415779 0.00192539
109.73222701 0.00885703
110.5959841 0.00150824
111.45535664 0.01488041
111.40712655 -0.00046901
112.15250069 0.00786578
112.81895286 0.00170516
111.06951591 -0.01891864
111.14843788 0.00456694
113.27933101 0.00922747
113.57748066 0.00736752
114.63415812 0.012516
115.8399104 0.01183356
117.25612127 0.00960608
116.6466683 -0.01953379
114.73500286 -0.00933514
113.18725538 -0.01690094
111.80612094 -0.00117348
112.87595206 0.01815129
114.94984599 0.01214822
114.91915411 -0.00739361
114.85777036 -0.00298816
113.75724737 -0.01507625
111.35451191 -0.03366788
109.39900093 0.02199292
111.54304772 0.00964751
112.07357872 -0.00171875
112.59534062 0.00778881
111.28435905 -0.03216675
108.43001455 -0.01794713
108.02225105 -0.00048956
107.37333709 -0.01587661
105.85628149 8.29153E-05
106.53150277 0.00132571
103.94461605 -0.0140084
104.57160723 0.00259969
104.1857665 -0.00722874
106.48765723 0.04212366
108.06171203 0.00644955
108.57908937 -0.0112329
107.37772164 -0.00644085
107.93455997 0.00668463
108.40370722 0.00340661
107.4391054 -0.02600319
105.7510522 0.00447762
105.81243595 -0.00664068
104.60668366 -0.01004445
104.3567641 -0.00159966
103.85254042 -0.00549197
102.90986136 -0.01950614
102.75201742 0.01874333
103.94023149 0.00482132
103.33516307 -0.01333636
102.70378733 0.00630809
103.38339316 -0.00417253
102.7257101 -8.5335E-05
103.36585495 0.0040029
103.47985335 0.00534058
104.31291856 0.01042903
104.8215268 0.00158843
103.8350022 -0.01328644
103.55000621 -0.005773
102.61609626 -0.00495051
101.76110827 0.00495051
102.09871891 -0.00889427
102.0811807 -0.00344205
101.90579855 -0.00025863
- #VALUE!
102.47579054 #VALUE!
102.33548482 -0.00274891
102.46702143 0.00677271
103.10716628 0.01332504
102.51086697 -0.02414896
101.05957967 -0.00259448
103.56754442 0.04288429
104.31291856 -0.0152981
103.64646639 -0.02257625
102.43632955 -0.00596294
102.91424591 0.0308951
104.7075284 0.00745179
105.53182451 0.00374673
105.14159922 -0.00499876
103.84377131 -0.01455458
104.03230712 0.00025421
103.80431033 -0.00526675
103.04139797 0.00416472
103.33954763 0.00634118
103.69908104 -0.00312329
102.94493779 -0.01903356
103.60700541 0.02929524
105.49236352 0.0118128
104.89606421 -0.01928837
103.25624111 -0.00668276
103.13785815 -0.00544682
102.99316788 -0.00111002
103.3044712 0.01475603
103.50616067 -0.0107487
102.79586296 -0.01095151
102.6117117 0.01180207
101.66464809 -0.02574954
- #VALUE!
100.90173574 #VALUE!
99.568831396 -0.0110352
102.25217829 0.02818321
102.33548482 -0.00181402
99.125991466 -0.01700351
97.315170762 -0.04810005
93.439225236 -0.0170308
94.890512531 0.02758668
96.109418477 -0.02599231
92.987616198 -0.01901576
92.948155214 0.01985881
93.303304069 0.00541602
- #VALUE!
94.39944251 #VALUE!
95.267584155 0.00856319
95.149201203 -0.00211096
95.298276031 -0.0004595
95.837576144 0.01260521
96.271646966 -0.0009081
95.820037929 -0.01381351
95.228123171 -0.00646893
94.5046718 -0.00707111
94.13198473 -0.00037355
94.333674203 0.00800079
94.316135988 -0.00371334
95.719193192 0.01211015
94.526594569 -0.00248402
- #VALUE!
96.547873853 #VALUE!
97.512475681 -0.01696026
96.942483692 -0.0042854
95.741115961 -0.00964062
94.188983929 -0.01637094
93.899603381 0.00140575
94.254752235 -0.00441129
93.07092272 0.00487943
93.47868622 0.00271092
93.329611392 -0.00881393
93.022692628 0.0016938
94.004832671 0.01307697
94.64497752 0.01153309
94.9124353 -0.00866046
94.272290451 -0.00194508
94.456441709 -0.00884673
93.838219628 0.00587551
94.412596171 -0.00363315
93.811912306 -0.02007891
91.527559795 -0.0141928
90.799723871 0.00539396
92.119474553 0.02588681
94.723899488 0.02404629
96.574181176 0.00564973
98.016699364 0.01470283
99.13037602 0.00553622
98.801534487 -0.00670094
96.71887145 -0.0292908
97.034559321 0.03848196
99.796828192 0.03517095
101.27003825 -0.01974603
101.34896022 0.01863058
101.26126914 -0.00309545
101.05957967 -0.01073603
99.959056681 0.00624785
99.796828192 -0.02718273
97.828163552 -0.00839066
97.714165154 -0.00197398
98.240311606 0.00769441
- #VALUE!
98.143851423 #VALUE!
97.556321219 -0.01294311
97.122250396 0.00454464
97.074020305 0.00235507
97.183634149 0.0024398
96.775870649 -0.00533914
95.955959096 -0.01131502
95.429812644 -0.00386172
94.960665391 -0.00498708
95.267584155 0.00553967
95.83319159 0.0077957
95.421043536 -0.0071514
96.179571337 0.01243615
96.723256004 0.00679258
96.78902431 0.00656743
97.933392842 0.00883816
98.691920643 -0.00937632
98.634921444 0.02200621
100.25282178 0.00952097
100.88858207 0.00511599
101.02450324 -0.00877389
101.59887978 0.01969826
102.26971651 0.01317318
104.61106822 0.01549899
104.45760884 -0.00041575
104.79083492 -0.00233139
107.07518743 0.02600114
107.64956398 -0.01209363
107.25495414 0.01541818
- #VALUE!
108.8991618 #VALUE!
108.68870322 0.01979783
109.09208216 0.00055993
109.50861477 0.00558215
109.62699772 0.0049183
110.39867919 0.00039559
111.10020779 0.00819289
111.05636225 -0.00267107
113.564327 0.02317186
113.91070675 0.00345291
114.85338581 0.00892216
114.17816453 -0.0214864
113.95455229 0.01294716
114.87530858 0.01194976
115.36199404 -0.00280335
115.55929896 0.00212218
115.58999084 -0.00143956
- #VALUE!
- #VALUE!
115.96706246 #VALUE!
117.03689358 0.01601231
118.93540536 0.0089415
119.84739254 0.00389148
120.63661222 0.01303211
121.07068304 -0.00318772
120.54453659 -0.00363478
119.0932493 0.00014565
120.59715124 0.00327142
120.34723167 0.00788003
- #VALUE!
120.83391714 #VALUE!
122.71927526 0.01800306
122.76750535 -0.01253935
122.07474585 0.00128968
121.8466 -0.01426662
121.78432443 0.00235519
121.25498209 -0.00938003
120.3742276 -0.00416419
119.07533716 -0.00943333
117.92768737 -0.00527945
118.23461697 0.00475275
116.41083243 -0.01876456
115.77028372 0.00130283
116.71776202 -0.00322185
116.22845398 -0.00015368
116.88234746 0.01426797
117.65189557 0.00272356
118.11896234 0.00895046
120.276366 0.02914798
122.28697724 -0.00561574
121.83770349 0.0069966
120.22743519 -0.03262764
122.43821791 0.05900342
125.89006376 -0.01403307
124.56893204 0.00222135
123.26114508 0.00085855
124.07962399 -0.00616932
120.81460485 -0.04323249
118.44368495 -0.00595352
117.77199845 0.00135962
119.9694364 0.01713793
119.19099178 -0.00759724
119.66695507 0.00343335
117.24265611 -0.02596568
117.53624094 0.01623215
118.7550628 0.00988254
118.67499421 -0.0065775
119.42230104 0.0196041
121.08150014 0.00535369
121.99784067 -0.0073411
120.60998512 0.00294291
122.13573657 0.00615206
121.39732625 -0.01012704
121.70425584 0.00595656
122.54497603 0.00796002
121.71315235 -0.00913382
120.10733231 -0.01263175
119.34223245 -0.00566574
120.25412472 0.01998438
121.24163732 0.00109862
121.87773778 0.00409088
121.54411866 -0.00218946
121.80211745 0.00065734
121.71315235 -0.00997954
121.55746343 0.01863068
122.12684006 0.00260247
120.98808679 -0.03094088
119.76481668 0.00089319
120.40091713 0.00230372
119.27995688 -0.00992138
119.34223245 0.00321845
119.64916205 0.00194102
118.27465126 -0.0208757
118.58158085 0.02763976
118.23906522 -0.02255031
117.43393107 -0.00151653
117.4116898 -0.00281166
116.80672712 0.00485843
117.69637812 0.00423185
118.74616629 0.01392864
118.77730407 -0.01453209
117.24710436 -0.0036284
116.21510921 -0.00943475
116.4241772 0.00099331
118.24351348 0.02697368
119.79595446 0.00533809
120.13402184 0.0042795
120.02726372 -0.00672259
118.84847615 -0.00893461
119.71143762 0.01506802
119.64916205 -0.01320004
119.36892198 -0.00306531
118.1723414 -0.0141012
116.79338236 -0.01184079
114.3201526 -0.00910922
114.52032407 0.00139492
115.91707613 0.00932677
116.21066096 0.00352302
116.40638418 -0.00038234
116.28183304 0.00198655
115.68131862 -0.00106919
117.3716555 0.01584387
117.31827644 -0.01859848
116.36634988 -0.00838692
115.03187339 -0.00713403
115.01852863 0.01360355
115.43221634 -0.00786131
114.90732225 -0.0055088
112.1760937 -0.02593044
112.19388672 0.00183479
112.02930129 0.00135399
112.18499021 0.00159058
111.8602676 0.00562623
112.72322907 0.00071093
112.47857504 -0.00363896
111.62895834 -0.01123742
111.69123391 0.01290032
111.64675136 -0.01009909
111.63785485 -0.00512822
111.71792344 0.00847937
112.80329765 0.01956207
113.62177657 -0.00352127
112.81219416 -0.01309787
112.20278323 0.00158718
111.89585364 -0.00668313
113.00346913 0.00294927
112.53640236 0.01320438
113.03015866 0.00117753
113.27926094 -0.00353677
112.41629947 -0.0106064
112.22502451 0.00389152
110.89499627 -0.01977251
110.08986213 0.00209982
110.50799809 -0.00720622
109.61389884 -0.01498247
109.4404169 0.01009488
107.73228699 -0.0236316
107.30525452 -0.00612238
106.8826703 0.01195816
107.6922527 0.02064982
108.84435074 -0.00653544
107.26077197 -0.01794549
- #VALUE!
106.71808486 #VALUE!
108.93331583 0.02467647
111.03734043 0.0070774
111.10406426 0.00336027
110.16103421 -0.00987286
109.67617441 -0.00266548
110.76599688 0.02120673
111.43323513 -0.01234928
110.74820386 0.00256205
111.25085667 -0.0003199
111.6334066 0.00693479
- #VALUE!
111.62006183 #VALUE!
111.92699143 0.00230095
111.43768338 -0.01179861
111.65564787 0.00272283
110.72596259 -0.00456896
110.68592829 0.00848005
110.94392708 0.00111465
112.32288612 0.01531931
112.83888369 -0.00976463
114.68935776 0.02577865
115.33880298 0.00668693
117.11365672 0.01656195
117.5495857 0.00481059
118.76840756 -0.00195151
117.81203275 -0.0115617
- #VALUE!
116.98910558 #VALUE!
117.21596658 0.0095141
117.21151832 0.00423313
116.84676142 -0.0116845
116.50869404 -0.00658502
117.18038054 0.00940482
117.02913987 0.00455582
117.02913987 0
- #VALUE!
117.60296476 #VALUE!
117.46951711 0.00182039
117.87875657 -0.00068226
119.27106037 0.03032346
- #VALUE!
121.21494779 #VALUE!
121.62863551 -0.02536235
119.68919634 -0.00625561
119.94719513 0.00699772
119.99612593 0.00081569
119.54240393 -0.00133511
118.37251287 -0.0063289
118.01665247 -0.00975764
118.70168374 0.00571602
118.86626917 0.01363099
120.4142619 0.01205986
121.78877268 0.01206059
122.25583946 -0.00448756
122.66507891 -0.00523676
122.34480455 0.01648985
122.7851818 -0.00157933
123.45242004 -0.00598092
122.53607952 -0.01221656
122.42042489 0.01647173
121.17046524 -0.02138574
120.8590874 -0.00708333
120.83239787 0
121.48184309 0.01535722
121.97559939 0.01145521
 - #VALUE!
120.16515962 #VALUE!
120.08953929 0.00439136
118.87961394 -0.01715334
118.61271864 0.01052167
118.47037448 -0.00359497
118.62161515 -0.00760689
118.4392367 0.00445065
118.70613199 -0.00097895
118.97747555 0.00180655
119.01750984 0.00397794
119.4756801 0.0152391
119.22657782 -0.01576358
119.53795567 0.01487791
119.58688648 -0.02572874
116.97576081 -0.00280718
117.41613805 -0.00076005
116.55317659 -0.00518373
116.08166156 0.00152742
115.29876869 -0.01631056
115.68131862 0.01080091
115.96600693 0.00581486
116.09055807 -0.00481781
115.98824821 -0.00076687
116.68662424 0.00611857
117.0958637 0.00312132
116.89124397 0.00144317
116.72221028 0.00136529
117.02913987 -0.00684517
116.61545216 -0.00252168
- #VALUE!
115.03632165 #VALUE!
116.09500633 0.00561432
116.01493774 -0.00700353
114.93846004 -0.01110562
113.05684819 -0.00713197
113.51057019 -0.00275667
112.29619659 -0.00855451
- #VALUE!
- #VALUE!
111.42878687 #VALUE!
111.13520204 0.0147784
112.94564181 0.00071341
112.49191981 0.00055452
112.80774591 0.00189888
113.03905517 -0.0003953
114.1422224 0.02259586
114.75608158 -0.00488241
114.70715078 0.00232793
114.902874 0.00394508
115.2187001 0.00254443
117.60296476 0.02996394
117.46951711 -0.0228279
115.44111285 -0.01486644
114.11553287 -0.00497901
114.76942635 7.79879E-05
113.69294865 -0.01097792
113.92425791 0.01432566
114.2801183 0.00077694
114.36018689 -0.00194348
114.902874 0.00581916
- #VALUE!
114.21339448 #VALUE!
112.32288612 -0.01808855
112.00261176 0.01098737
111.93752901 -0.01077588
111.05021381 0.00528092
110.56581214 -0.02278414
110.65635451 0.02286516
111.14981041 -0.00870738
110.21722403 -0.01092997
109.26200205 -0.01548869
108.37921397 0.00569039
105.97531411 -0.03740661
103.73439051 0.0063898
105.09252602 -0.0008611
104.31838878 -0.00622194
104.55379894 0.00164566
105.48638532 0.01928493
105.93457004 -0.01755558
106.07491071 0.02567196
107.11614794 0.00277486
108.05778856 0.0075289
107.97177331 -0.00258689
108.34752414 -0.00343168
106.14734461 -0.03021635
105.21475822 0.00988873
104.79373621 -0.01665195
104.56738029 0.00537962
105.48638532 0.01588221
106.02963953 0.00263684
106.33295646 0.01148661
108.87266987 0.01673853
108.68705802 -0.00206671
110.22175115 0.00643407
109.60153593 0.00352937
111.24035278 0.01577012
111.42596464 -0.01552435
111.39427481 0.00645032
111.34900362 0.00154516
111.81982393 0.00324518
111.82887817 -0.00919491
110.0135037 -0.00286521
110.25344098 0.00131083
110.66540875 0.000982
109.75545795 -0.00574196
110.20364267 -0.00065833
108.72780208 -0.00992728
112.23631883 0.04431439
113.17343233 -0.00598303
113.93851534 0.00039998
113.54012892 0.00486697
113.86155432 0.00238493
112.00543579 -0.02932856
110.47979689 -0.00713908
111.01852398 0.01528245
111.18602736 -0.00708097
111.04115957 0.00464492
111.37163922 0.00389484
110.90534602 -0.01493113
110.10857319 0.00123229
110.22175115 0.00237812
112.23631883 0.01544244
112.48983745 0.00715236
111.34900362 -0.02653407
110.6291918 0.00867862
111.03663246 0.00852312
110.82838501 -0.01868298
110.04066641 0.00353488
112.69355778 0.0342817
113.59445434 -0.01204594
113.63067129 0.01275934
113.09647132 -0.00987426
112.34496967 -0.01175253
110.50243249 -0.01575093
111.34900362 0.01485984
111.23129855 -0.00789232
110.21722403 -0.00770812
110.68804434 0.0072996
112.22726459 0.02022395
112.49889169 -0.00795984
112.4264578 -0.00234372
111.29015108 -0.00633119
111.39880193 0.00552174
111.6885375 -0.00511469
112.10050527 0.00915542
111.0728494 -0.022099
110.06782912 -0.00107247
109.30727323 -0.01070505
107.86764959 -0.01937555
108.06231568 0.0167022
108.31130719 0.00016729
107.18405472 -0.02130258
106.67249034 0.01087706
106.8852649 0.00337496
107.72730892 0.01080729
109.58795457 0.01291516
108.90888682 -0.01935196
108.70969361 0.00426797
107.19310895 -0.01582391
106.77208694 -0.00706657
106.83093948 0.01121507
108.05326144 0.00522458
108.46975633 0.01509809
109.03564613 0.00363607
109.37065289 -0.00595683
108.91341394 -0.00016598
109.04017325 -0.00632755
109.11713426 -0.00150451
109.45214102 0.01106362
110.11310031 0.0106152
109.13976985 -0.00656979
108.12569534 -0.02494394
107.83595976 0.00497157
107.17047336 -0.00911937
106.97128015 0.00025444
106.7856683 -0.00510118
105.61314464 -0.01476929
104.67150402 0.00414365
105.70368701 0.00077503
105.0382006 0.0027508
105.84855479 0.0076111
105.91193445 -0.00666726
104.45872945 -0.00826736
104.54021758 -0.01253062
103.38127528 -0.01393198
102.48943296 -0.00596698
100.82345339 -0.00843206
101.06791779 -0.00063077
100.66047713 0.0073642
99.107675533 -0.04268411
96.432148572 -0.01619164
94.39947242 -0.03103564
94.933672389 0.0461061
- #VALUE!
97.754067138 #VALUE!
98.098128135 0.00101574
98.075492543 -0.00778286
96.468365519 -0.01660062
96.468365519 0.003116
96.880333291 0.01422845
95.73949946 -0.03182366
95.205299491 0.00516797
93.86979957 -0.0143251
93.643443651 0.01747021
- #VALUE!
95.300368977 #VALUE!
96.898441765 0.01005411
95.870785893 -0.01621148
94.924618152 0.00265705
95.780243525 -0.01047928
95.436182529 0.01887833
97.514129864 0.01520197
97.251556998 -0.0032448
96.463838401 -0.02386883
96.051870628 -0.00171331
95.839096064 0.00123768
95.064958822 -0.00057105
94.032775831 0.00123686
94.191224975 -0.02016972
92.733492857 -0.0051554
92.298889493 -0.01562762
- #VALUE!
92.534299648 #VALUE!
95.553887606 0.01458221
94.752587654 -0.0146776
94.182170738 -0.0043019
95.667065566 0.01860342
97.455277325 0.03092553
99.392883991 -0.00695337
98.917536561 0.00275053
- #VALUE!
97.3013553 #VALUE!
97.378316313 0.01004006
97.966841702 0.00406167
98.958280627 0.01117637
- #VALUE!
98.242995923 #VALUE!
98.650436577 0.00703039
99.904448368 0.00689095
100.17154835 0.0073821
101.09055338 0.00946267
103.46276341 0.01455373
102.96478039 -0.01277832
102.09557366 -0.01123808
99.392883991 -0.02341305
98.836048431 0.00192634
98.94922639 -0.00284495
96.91202312 -0.03907735
96.581543478 0.01996376
96.377823151 -0.01443626
95.300368977 -0.00133143
95.553887606 0.01295343
96.613233307 -0.00093985
96.43667569 -0.00518502
96.522690939 0.0126792
97.97136882 0.00018664
97.735958665 0.01674802
99.886339894 0.02034584
99.868231421 -0.01805447
- #VALUE!
99.641875502 #VALUE!
99.623767028 -0.0024531
99.383829754 0.00145441
99.841068711 0.00118016
99.918029723 -0.00245265
99.899921249 -0.00227635
98.799831484 -0.01201353
97.60919935 -0.00675772
98.156980674 0.00887744
97.808392559 -0.01045773
97.120270565 0.00639869
97.437168852 -0.00891371
98.220360331 0.02468806
101.13582456 0.02755144
102.1544262 -0.00408019
100.78723645 -0.02183473
99.33855857 0.00027249
98.442189132 -0.01307208
98.428607777 -0.00831567
97.124797684 -0.00688952
96.762628213 -0.00599702
96.803372279 0.00159647
95.359221516 -0.01999782
95.929638432 0.02794216
97.151960394 -0.00578846
97.088580737 0.00401813
96.346133323 -0.00186689
96.346133323 -0.01165317
96.527218058 0.00283179
- #VALUE!
97.871772216 #VALUE!
97.699741718 0.01698653
98.72739759 0.00229832
97.794811204 -0.01126616
96.866751936 -0.00923643
97.346626484 0
96.63134178 0.00532836
96.753573977 -0.00786226
97.002565488 0.01594068
97.717850191 -0.00938451
96.581543478 -0.00177529
96.925604475 -0.00018706
96.880333291 -0.00299766
97.323990892 0.00710483
97.292301064 0.00362639
97.115743447 -0.00278837
97.464331562 0.00325234
97.885353571 0.01107125
98.159533835 -0.01083741
97.475076308 -0.00351194
98.076289 0.0087097
98.908737344 0.00872794
- #VALUE!
- #VALUE!
98.867114927 #VALUE!
98.71912411 -9.3848E-05
98.62662985 0.00589531
98.987357465 0.00223672
99.348085081 0.01037238
98.575758006 -0.02528474
98.936485622 0.01667955
- #VALUE!
100.22215584 #VALUE!
100.70312599 -0.00539085
100.08803916 -0.00357946
98.91798677 -0.0149139
98.779245379 0.00195795
98.252028095 0.00204708
99.278714385 0.01522099
99.417455776 -0.01234356
99.69956327 0.01362444
100.3516478 -0.00761786
99.778183391 -0.00304499
99.583945445 -0.0074205
99.195469551 -0.00354412
98.802368944 -0.00571564
98.020792444 -0.00452063
97.576819994 -0.00359338
97.266964222 -0.00550966
97.442703317 -0.00324397
96.522385426 -0.01027818
96.388268748 0.01237841
97.549071716 0.01062427
96.984856728 -0.01167384
96.291149775 -0.00785896
96.02291642 0.00259453
96.249527358 0
96.166282523 0.00945611
97.063476849 -0.00209364
96.883113041 -0.00238447
95.828678473 -0.01899127
95.796305482 0.00649951
96.018291707 -0.00058033
95.67143823 -0.00019352
95.639065239 -0.00271318
95.393955449 9.70261E-05
96.16165781 0.00541849
96.753621077 0.00308315
96.087662402 -0.00569197
95.77780663 0.00578817
96.231028506 0.00460653
96.337396905 -0.00297263
95.606692248 -0.00790594
95.643689952 0.00521337
96.147783671 0.00096246
95.745433639 -0.01034675
95.014728981 -0.00321278
94.825115748 -0.00234306
94.945358286 0.00477793
95.689937082 0.01093224
96.157033097 -0.0002887
96.203280227 0.00163485
96.342021618 0.00374047
96.647252677 -0.00057455
97.017229719 0.01473761
97.368707908 -0.00349833
96.80449292 -0.01507806
94.79736747 -0.02748979
93.900173144 -0.00336601
92.415640265 -0.02307255
91.25946201 -0.00938017
92.503509812 0.0441845
93.858550727 0.00518111
93.705935197 -0.00950289
94.112909943 0.00392966
94.695623783 0.0099513
94.469012845 -0.01053977
94.667875505 0.01760147
94.963857138 -0.00550966
94.385768011 -0.00964215
95.398580162 0.00847834
95.958170437 0.01244049
97.026479145 0.00621031
97.618442411 0.01004557
96.966357876 -0.01779051
95.689937082 -0.01703817
94.038914534 -0.00626838
94.908360582 0.0007857
94.825115748 9.81691E-05
94.834365174 -0.00196522
94.219278342 -0.00127946
93.641189215 -0.00790987
93.414578277 -0.01097925
93.183342626 0.00958857
93.650438641 0.00851237
94.949982999 0.00980785
95.255214058 0.00874556
95.837927899 0.01154303
97.04960271 0.00429451
96.813742346 -0.00209724
96.032165846 -0.00910709
96.827616485 0.01282192
97.38720676 0.00218434
98.700625258 0.01972636
98.779245379 -0.00990848
98.224279817 -0.00028186
98.501762598 0.00206515
98.261277521 -0.00535942
98.048540722 -0.00028287
- #VALUE!
98.104037278 #VALUE!
97.405705613 -0.009097
97.38720676 0.01003986
99.528448888 0.0240235
99.519199462 -0.01305755
99.126098856 -0.00177264
98.117911417 -0.01023051
99.472952332 0.0301082
100.02329318 -0.00790373
99.422080489 -0.01590361
99.426705202 0.01525753
99.639442001 -0.00212579
99.264840246 -0.00668402
100.43026792 0.01900602
100.33777366 -0.01334028
100.88811451 0.01388847
101.29971397 0.00109549
101.01298176 -0.00503088
101.22571856 0.0026558
101.11935016 -0.00734352
100.17590871 -0.00498754
100.5273869 0.00985865
100.16203457 -0.01673408
98.071664287 -0.01332727
98.215030391 -0.00445055
98.043916009 0.00878732
98.825492509 0.00525428
98.913362057 0.00420228
98.455515468 -0.00523219
98.899487918 0.00411331
98.87173964 -0.00542564
98.853240788 0.00635813
99.181595412 0.00167629
98.746872388 -0.01169932
98.705249971 0.00122313
98.298275225 0.00047004
98.996606891 0.0104713
99.172345986 -0.00559599
98.941110335 0
98.42776719 -0.00412372
98.270526947 -0.00225649
97.891300479 -0.00028242
97.858927488 -0.00122474
97.905174618 -0.00330485
- #VALUE!
97.863552201 #VALUE!
97.956046462 -0.00131876
97.664689541 -0.00245376
97.743309663 0.00066122
98.252028095 0.00377003
97.364083195 -0.01021189
97.498199873 -0.00209305
96.767495216 -0.00410365
95.995168142 -0.01018848
95.782431343 -0.00523054
95.158095085 -0.00721251
95.111847955 0.00048897
94.912985295 -0.00382035
94.510635262 0.00313572
94.760369765 -0.00510055
94.029665108 0.00088465
94.899111156 0.01210952
- #VALUE!
96.050664698 #VALUE!
95.754683065 -0.01399164
93.978793265 -0.01143428
95.171969224 0.02177803
95.902673881 -0.00067343
95.740808925 -0.00627506
94.718747348 -0.01551781
93.895548431 -0.00118099
- #VALUE!
93.793804744 #VALUE!
93.895548431 0.00619928
94.270150185 0.00674588
93.890923718 -0.02616012
- #VALUE!
93.488573685 #VALUE!
94.367269159 0.00888808
94.59850481 -0.00340915
95.000854842 0.00903313
95.329209467 -0.00329298
95.352333032 -0.00583773
95.324584754 0.0010728
94.635502514 -0.00566961
94.570756532 0.00771451
95.491074422 0.0051424
95.708435934 0.00800043
97.549071716 0.01514964
97.789556793 -0.00151415
98.437016616 0.00462986
97.720186098 9.4264E-05
97.914424045 0.0070446
98.062414861 -0.00930939
96.859989476 -0.01073288
97.895925193 0.01713651
99.158471847 0.00952922
98.885613779 -0.00046501
99.158471847 -0.00456856
- #VALUE!
100.12966158 #VALUE!
100.23140526 -0.01541972
99.662565566 0.00306592
99.11684943 0.00120521
99.523824175 -0.00846714
99.768933965 0.00382374
98.913362057 -0.01434422
97.618442411 -0.00863015
100.15740985 0.05368115
101.77605941 -0.00543086
101.65119216 -0.00099887
102.0211692 0.00326531
102.58538419 0.00919422
101.36445995 -0.01273212
100.33314895 -0.00063633
100.97135935 -0.00191144
100.98060877 -0.0102565
98.557259154 -0.01493049
96.892362467 0.00892946
99.144597708 -0.00129726
101.25809155 0.00858612
101.57257204 0.00623169
100.69387656 0.00209902
100.24065469 -0.01017098
92.771743167 -0.04290404
97.697062533 0.04133715
98.460140181 -0.01608664
93.747557614 -0.02342561
98.904112631 0.01948083
- #VALUE!
94.325646742 #VALUE!
93.668937493 -0.03419962
91.805178146 -0.02840959
90.981979229 0.00393562
89.909045808 -0.0361998
89.950668225 0.03549455
90.857111977 0.00382256
93.451575981 -0.00806456
89.890546956 -0.02968735
88.600252024 -0.01650497
87.439449056 0.01337214
85.80692536 -0.04262783
86.232398958 0.02084646
87.490320899 0.00787909
88.970229065 0.00211887
89.062723326 0.01824715
89.964542364 0.01771599
- #VALUE!
- #VALUE!
89.821176261 #VALUE!
92.37129952 0.02988084
93.16331097 0.01229253
95.254790309 0.00010096
94.178223846 -0.01300699
92.480378941 -0.00873189
90.806246953 -0.02465134
88.638886277 -0.02711994
86.002009831 -0.03460247
83.910530492 0.01584678
85.172057713 -0.00454975
86.865160035 0.03249917
88.283192512 0.00579712
87.955954248 -0.00633559
- #VALUE!
87.377359057 #VALUE!
87.576547565 0.00930038
90.014235502 0.03895157
93.011548297 0.018159
95.183651556 0.02212035
95.174166389 -0.00228981
96.032574009 0.01179107
94.794759706 -0.0242273
92.717508118 -0.00678449
93.272390391 0.00547169
95.008175965 0.02178997
93.86047075 -0.0299069
92.413982771 -0.01395181
90.545404858 -0.01919124
89.668026904 -0.00602061
91.911268917 0.04869431
93.201251638 -0.01259156
92.949894711 0.00142959
93.438380815 0.01186807
93.438380815 -0.0026252
92.764933953 -0.01774832
93.737163578 0.03100552
95.017661132 -0.00289754
93.912639169 -0.0137016
94.680937701 0.01219958
95.477691735 0.01620233
95.178908972 -0.01680378
95.59151374 0.00579886
93.86047075 -0.00760536
94.922809461 0.00710678
95.700593161 -0.00059862
95.472949152 -0.00389981
94.908581711 0.00190181
94.50546211 0
95.563058239 0.00448991
95.065086968 -0.00079673
96.336099355 0.01040695
95.657909909 -0.00980934
95.420780733 -0.00089655
95.12199797 0.00169281
95.093542469 0.00019897
95.207364474 0.00218601
95.700593161 0.00128949
97.69722083 0.03333967
98.71687629 -0.00934361
97.811042835 0.00067721
98.271073438 0.00636269
98.256845687 -0.00096145
98.161994016 0.00163391
98.190449517 -0.00703516
96.966862965 -0.02427684
94.794759706 -0.01136036
94.709393202 -0.00301114
93.262905224 -0.01203433
92.954637294 -0.00203687
92.712765534 -0.00952632
93.177538721 0.0203756
94.71887837 0.01292538
95.766989331 0.01108812
100.40049344 0.06692319
101.74738716 -0.01148373
101.82801108 0.00899445
100.85103888 -0.01638008
100.30089919 -0.00150249
102.31649719 0.03099661
103.14644931 -0.02668302
100.16810685 -0.02645331
99.323926982 0.0051749
99.741274334 0.00894477
99.708076249 -0.00598605
99.423521237 -0.0007627
100.44317669 0.01730294
100.32935469 -0.00244017
100.9316628 -0.00414313
101.96080342 0.01405439
102.49197278 0.00723096
102.64847804 -0.00333087
101.83275367 -0.00790886
100.83206854 -0.00505714
100.04479968 -0.01399285
101.28735656 0.00872126
100.40997861 -0.00132225
100.40997861 -0.00654248
99.214847561 -0.00276256
99.176906893 -0.00229205
96.592198866 -0.04657921
95.088799885 0.00579306
94.766304205 -0.00459174
93.618598989 -0.01552764
91.930239251 -0.02698413
92.176853595 0.00520618
90.445810604 -0.00572829
91.252049805 0.00614361
89.800819243 -0.02055657
90.924811541 0.026869
92.764933953 -0.00154855
92.764933953 0.01334174
- #VALUE!
91.171425885 #VALUE!
89.440382895 0.00265323
89.075203962 -0.00947773
88.193083425 -0.01097375
87.870587744 0.00324009
88.61517336 0.01211097
87.83738966 -0.00662679
89.548170059 0.00943761
89.606011486 -0.00118835
90.984565509 0.03463274
91.35089455 -0.01546829
90.194066 -0.00723715
89.904858862 -0.00546245
89.3553653 -0.00949613
89.360185419 -0.00369325
89.302343992 0.01726227
90.782120513 0.00224371
90.680898015 -0.00170904
89.572270654 -0.01388687
88.000911872 -0.0186001
88.854072929 0.034196
90.155505048 0.00754881
89.82291684 -0.02738132
90.044642312 0.03044832
91.16773003 0.014259
90.618236468 -0.04101287
88.878173523 0.0002169
88.362420794 0.00032526
88.670908408 -0.00761701
88.622707218 0.01625171
88.434722579 -0.02205772
88.275658653 0.01450644
- #VALUE!
88.492564006 #VALUE!
89.721694341 0.00853397
89.533709702 0.00662362
88.829972334 -0.00891407
89.962700289 0.00945505
90.001261241 0.01588187
91.673842521 0.02013031
92.131753822 -0.00344918
92.74390893 0.00937898
- #VALUE!
94.565913897 #VALUE!
95.197349481 0.0173374
98.378627996 0.01468135
97.506186464 -0.01498118
95.505837095 -0.01125866
95.689001615 0.00875654
96.653025407 0.00828307
96.561443147 -0.00468198
96.927772188 -0.00882565
95.043105674 -0.00656933
96.73496743 0.02740446
99.588477855 0.03337524
99.776462494 -0.00516599
101.34782127 -0.01303296
100.47537974 0.01399164
101.2032177 -0.00355172
99.429413929 -0.00714151
100.06566963 0.00377012
99.501715713 -0.0086245
98.315966449 -0.00987831
96.749427787 -0.02619019
94.753898537 -0.01371485
94.218865332 -0.00092105
95.100980011 0.0067014
94.078284097 -0.00453142
93.552326199 -0.01738812
93.47440651 0.00930434
93.65459579 -0.00208333
- #VALUE!
93.576676101 #VALUE!
94.161073766 0.01432451
94.550672209 -0.0049592
93.420836724 -0.00905172
- #VALUE!
92.597810012 #VALUE!
92.709819565 0.02169877
95.023060322 0.00819804
96.240555457 0.03643039
97.906088802 -0.00509517
97.458050593 0.01194757
98.417436759 -0.00695206
97.652849814 0.00883074
98.51483637 0.00354995
98.758335397 0.00324309
98.432046701 -0.0076825
96.148025827 -0.04179472
94.355872988 -0.00776201
93.601026004 -0.00887039
91.721213515 -0.00916133
92.670859721 0.01563926
93.38187688 -0.00031248
92.583200071 -0.01490372
91.877052892 0.00401014
91.058896161 -0.01999854
- #VALUE!
92.174121705 #VALUE!
92.227691491 -0.0059505
92.860788962 0.0295081
93.094548028 -0.01996199
91.258565363 -0.01843125
92.174121705 0.02642204
91.989062445 -0.01881662
91.360834955 -0.00545719
91.024806298 -0.00107354
91.287785247 0.01142748
92.110811958 0.01140335
93.649725809 0.01303799
94.024714311 -0.00238626
94.906180789 0.02086728
94.234123474 -0.02910723
92.719559526 0.00083752
92.816959137 -0.0059827
92.958188572 -0.00284645
93.084808066 0.00052773
93.187077658 0.00830142
93.674075712 0.01278936
93.771475323 0.00268263
95.977576508 0.01452562
97.053842208 0.00738608
98.139847868 0.02144186
98.938524677 -0.00345936
99.347603043 0.01737296
98.811905183 -0.02074498
97.667459756 -0.00388195
- #VALUE!
99.206373607 #VALUE!
99.376822926 -0.00284858
99.819991155 0.00373098
99.800511233 0.00527809
99.761551389 -0.00224467
99.362212984 -0.00087972
98.441786662 -0.00519634
98.198287635 -0.01256261
99.070014152 0.01157913
100.99365646 0.03014232
101.11053599 -0.00805219
100.24367946 -0.02979463
- #VALUE!
- #VALUE!
99.634931895 #VALUE!
100.09271006 0.00551552
101.37351494 -0.0032863
101.29072527 0.01260299
101.69980364 -0.00019122
101.91408278 0.00210144
102.13323191 0.00143027
101.72902352 -0.00640446
101.78746329 -0.00220804
101.49526446 0.00124862
102.12836193 0.0034496
104.02765434 0.03911401
107.59248009 0.02075632
109.18983371 0.01847854
112.585 0.01343997
111.455 -0.01044772
111.03 0.00586777
111.125 -0.00315529
110.675 -0.00570473
109.58 -0.01518924
109.39 0.00990834
 108.97 -0.00274248
109.32 -0.00265824
110.39 0.00877279
110.24 -0.00895637
108.775 0.00503641
109.04 -0.00329369
108.25 -0.01179955
108.835 0.00582499
108.845 0.00368087
108.18 -0.00950586
107.61 0.00055623
108.405 0.00083376
108.66 0.00609308
109.455 0.00330791
109.385 -0.00073415
108.9 0.00366536
109.765 -0.00375716
107.62 -0.02153016
108.15 0.03999614
112.915 0.01866209
112.03 -0.01695107
111.725 -0.0028834
111.585 0.01050232
112.24 -0.0047438
112.965 0.00527942
111.575 -0.00716528
111.785 0.00242403
112.51 0.00250761
112.095 0.00996804
112.395 -0.00889527
112.355 0.00516889
112.59 0.00478852
114.145 0.01257104
2785
Elektra Gpo *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 255 94580 60432331.9 606.89765099 607.03934356 595.09938231 617.77964099
1/5/2010 326 73375 47089572.7 599.52963692 599.83191442 592.74728551 614.00117224
1/6/2010 240 76055 47949512.8 597.50815614 599.52963692 590.38574254 600.77653161
1/7/2010 314 81595 52431955.25 618.38419599 598.41498864 593.2195941 620.61349255
1/8/2010 189 47640 31593841.85 636.35081491 620.80241599 612.11193786 642.33968788
1/11/2010 403 82495 57505807.7 658.57765734 636.35081491 636.35081491 665.95511758
1/12/2010 330 100040 67812389.85 640.45989968 658.63433438 634.78275038 658.8610425
1/13/2010 220 71320 47467007.75 633.77200998 623.45679029 623.45679029 640.4504535
1/14/2010 226 71310 47644087.4 634.82053506 623.44734412 623.44734412 640.44100733
1/15/2010 355 84070 55584890.7 619.70666005 634.82053506 615.65425232 640.28986858
1/18/2010 30 9555 6349411.95 627.39584397 632.893516 623.44734412 632.893516
1/19/2010 264 95205 63045471.85 621.41641716 639.49639015 615.89985279 639.49639015
1/20/2010 520 117190 76314738.6 607.11491294 614.00117224 595.10882848 627.00855092
1/21/2010 491 125425 77891166.15 582.52652753 605.49961755 571.49339878 613.02821654
1/22/2010 366 95790 59278299.2 586.49391972 582.52652753 576.21648472 589.43167918
1/25/2010 839 85115 52074570.85 576.71713183 586.49391972 566.77975901 589.99844949
1/26/2010 643 80940 49319470.6 576.09368448 576.78325503 570.54878159 585.63431808
1/27/2010 466 100575 60827469.55 573.99663433 589.0538323 552.60105501 589.0538323
1/28/2010 209 55895 34016591.3 580.8923398 576.02756128 560.16743869 585.190348
1/29/2010 770 125975 81841851.85 627.08412029 588.49650816 582.82880503 641.63122499
2/1/2010 - - - - - - -
2/2/2010 278 74010 49524496.3 637.54103257 627.08412029 599.83191442 641.39507069
2/3/2010 366 120810 83360160.05 647.70511351 640.44100733 639.49639015 661.23203164
2/4/2010 449 76430 52091107.05 644.45563038 651.78585976 632.893516 651.78585976
2/5/2010 422 65950 44190438 634.4049035 644.45563038 623.45679029 644.45563038
2/8/2010 126 34030 22769822.25 630.06911061 632.893516 623.45679029 636.19967616
2/9/2010 436 88995 60381975.35 640.61103843 630.06911061 630.06911061 645.17353944
2/10/2010 489 176650 116315925.8 626.76295045 640.61103843 609.46700974 640.61103843
2/11/2010 378 106320 70119918.2 614.10508013 627.69812147 604.55500036 636.7570003
2/12/2010 310 899770 586438517.55 615.20083607 614.0484031 597.95212621 619.66887537
2/15/2010 18 4120 2686927.05 618.62035029 614.00117224 614.00117224 618.72425818
2/16/2010 330 68180 45478018.55 638.08891053 619.57441365 605.50906372 642.38691874
2/17/2010 482 109585 74138594.9 660.82584625 642.33968788 623.44734412 661.43040125
2/18/2010 527 125290 86681777.85 647.45006687 660.27796828 637.61660194 660.46689172
2/19/2010 546 143450 97932860.45 646.04258726 652.73047695 637.61660194 659.92845992
2/22/2010 212 117290 80845790.5 659.86233672 646.04258726 642.82144265 661.23203164
2/23/2010 162 70135 48964685.3 660.08904484 659.33335109 653.77900203 665.93622524
2/24/2010 277 131190 91597858.3 657.56691695 661.24147781 654.74251156 665.95511758
2/25/2010 639 48550 33687447.15 656.00829859 654.61971133 651.79530593 659.73009031
2/26/2010 340 194540 130811524.3 630.97594311 659.34279727 625.3365785 659.34279727
3/1/2010 315 135470 91183152.35 637.65438663 634.22542624 634.22542624 645.9953564
3/2/2010 396 83270 56597172.5 639.83645233 647.68622117 637.61660194 647.68622117
3/3/2010 484 67965 45895031.7 635.28339749 640.12928366 631.47659022 644.52175358
3/4/2010 279 61980 41153167.4 628.37824584 635.72736756 623.44734412 636.19022999
3/5/2010 320 83460 55695471.05 625.1004242 632.893516 623.44734412 635.51955178
3/8/2010 223 31650 21075365.7 627.7547985 628.17043006 623.44734412 634.53714991
3/9/2010 169 39770 26076169.8 619.41382873 627.7547985 613.90671052 630.04077209
3/10/2010 482 114495 73939671.85 613.59498685 619.41382873 604.08269176 619.66887537
3/11/2010 234 80315 51914248.25 616.91059318 613.59498685 599.83191442 638.18337225
3/12/2010 200 63430 41100639.5 608.95691646 616.91059318 599.82246825 623.44734412
3/15/2010 - - - - - - -
3/16/2010 255 67880 43742318.4 613.54775599 608.8057777 603.61038317 616.8350238
3/17/2010 529 165725 110575322.75 630.76812733 622.49328076 622.49328076 634.78275038
3/18/2010 196 191310 127327248.2 623.22063599 632.893516 617.77964099 633.36582459
3/19/2010 211 107790 69961506.75 616.01320685 623.22063599 605.49961755 623.23952834
3/22/2010 238 70665 45368412.85 615.91874513 615.65425232 595.10882848 618.72425818
3/23/2010 231 1446230 937850630.8 608.61685427 619.6594292 603.61982934 630.42806514
3/24/2010 430 290460 186003605.05 600.09640723 608.32402294 595.10882848 612.10249169
3/25/2010 262 199805 128029053.75 598.94397426 600.12474575 595.2032902 608.32402294
3/26/2010 441 136925 87718986.9 606.61426583 598.98175895 595.10882848 609.08916286
3/29/2010 371 248760 158766519.45 603.72373723 607.82337583 598.41498864 610.49664247
3/30/2010 350 169480 108149143.5 598.97231278 606.44423473 598.88729723 606.44423473
3/31/2010 793 315215 199060352.75 593.26682496 600.37034622 585.6626566 603.45924442
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 612 293025 183879286 591.66097574 593.74857973 588.40204644 599.69022184
4/6/2010 297 165945 103884917.1 592.57725441 593.2195941 586.59782761 593.68245652
4/7/2010 816 207675 130958764.45 596.27068165 594.09250661 592.01850516 604.20681505
4/8/2010 501 214570 136797203.7 604.47198419 596.15703774 591.89539092 611.78307606
4/9/2010 214 146010 93482007.6 609.72801526 609.88901081 604.68033137 609.88901081
4/12/2010 427 249840 162155660.1 614.80411013 614.43476741 606.10088031 618.40283411
4/13/2010 344 152305 98913863.6 617.9671991 614.80411013 612.83428227 619.82338305
4/14/2010 508 227510 149007915.8 630.25968258 620.30636969 612.73010868 632.14427751
4/15/2010 234 224200 149514974.15 632.69355643 631.87910837 625.98856544 635.4588917
4/16/2010 321 125300 82782651.55 615.97843059 632.14427751 610.83604343 632.14427751
4/19/2010 324 127040 84033035.6 620.48630589 615.57120656 615.53332526 632.5041499
4/20/2010 566 220305 143168839.65 614.85146177 625.04153282 608.00441588 625.04153282
4/21/2010 260 132420 86183519.7 616.37618429 614.85146177 608.31693665 618.88582075
4/22/2010 285 134155 87465111.1 621.99208776 616.37618429 613.67714131 622.55083701
4/23/2010 269 143675 93919139 617.90090682 621.25340231 614.62417394 625.04153282
4/26/2010 297 173675 113302697.95 614.58629263 623.88615301 613.67714131 623.88615301
4/27/2010 372 219955 137798595.45 581.32650682 607.99494556 572.95473841 608.00441588
4/28/2010 616 212670 130214303.25 582.57658989 587.1602278 570.88073696 594.7364888
4/29/2010 558 322705 196995653.5 573.30514049 587.15075747 568.21957529 588.10726042
4/30/2010 836 379120 228091124.05 554.7338307 573.90177104 549.27892278 581.98942966
5/3/2010 358 261065 156433423.45 575.72954401 555.92709181 555.92709181 577.68990154
5/4/2010 696 348860 211410598.45 548.56864831 558.74924903 539.80859652 591.89539092
5/5/2010 547 282150 159441586.75 533.20777912 548.56864831 511.40708808 548.56864831
5/6/2010 588 313975 176559637.6 515.37515478 533.27407141 492.48537623 542.6496944
5/7/2010 703 250135 138394132.7 524.83601071 520.86794401 506.66245463 542.6496944
5/10/2010 595 259290 146369654.35 549.53462159 551.17298803 524.83601071 553.06705328
5/11/2010 997 261010 148854727.75 538.35016628 543.50202376 535.07343339 544.54375965
5/12/2010 480 236370 133940648.55 540.72721817 544.54375965 535.07343339 544.54375965
5/13/2010 405 221970 125534620.05 537.26107876 540.72721817 530.66973169 541.32384872
5/14/2010 522 273705 152658801.95 520.81112206 534.97873013 513.29168301 537.91453127
5/17/2010 367 193565 104580765.3 513.64208508 522.10855675 505.715422 522.76200926
5/18/2010 607 218810 118644317.5 499.94799332 521.81497664 492.44749492 521.81497664
5/19/2010 615 219705 113212497.75 486.00767307 499.94799332 478.90492838 499.94799332
5/20/2010 403 156885 79444371.8 476.09224148 478.25147587 471.60330684 486.29178286
5/21/2010 359 134630 69150870.65 481.04522211 475.41037799 474.46334536 493.33770559
5/24/2010 560 221075 113257006 484.99434816 481.10204407 480.06977851 490.07991336
5/25/2010 720 181185 91969553.05 485.58150839 479.19850849 470.64680388 488.64042377
5/26/2010 368 176865 91697764.05 491.58569523 489.51169378 480.71376069 504.76838938
5/27/2010 716 223445 116653023.45 497.71299632 496.53867586 488.66883475 501.07496214
5/28/2010 943 243610 126041273.5 486.34860481 497.71299632 481.75549658 500.50674256
5/31/2010 456 257990 130104248.3 475.45772962 486.35807514 469.73765256 490.98906468
6/1/2010 641 278890 139043415.65 472.33252196 474.34970145 468.78114961 478.25147587
6/2/2010 419 171340 86806650.95 480.99787048 472.56928011 472.33252196 487.62709886
6/3/2010 445 107785 54614015.7 474.69063319 487.72180212 473.51631274 489.61586737
6/4/2010 394 115830 57766531.5 476.00700854 473.51631274 464.99301911 479.10380523
6/7/2010 284 95895 47525359.65 475.01262429 478.24200554 459.78433967 478.25147587
6/8/2010 370 174365 87481571.95 477.94842543 477.30444324 468.78114961 480.61905743
6/9/2010 438 258320 131000963.3 483.53591792 477.3991465 477.3991465 485.82773687
6/10/2010 952 308305 160728607.8 500.18475147 486.7747695 486.7747695 504.76838938
6/11/2010 407 212800 112616856.65 504.92938493 497.19212838 492.45696525 511.39761776
6/14/2010 347 142320 76067333.6 509.21944272 504.92938493 501.93676183 521.34146033
6/15/2010 499 259020 141437921.55 516.59682687 519.91144106 511.39761776 520.29025411
6/16/2010 507 202585 109334276.5 520.35654639 517.07981351 507.24014453 522.34531491
6/17/2010 361 206045 114046890.05 525.60310714 513.77466965 513.77466965 530.33827027
6/18/2010 461 345655 191399055.95 526.37020357 520.86794401 520.86794401 529.39123764
6/21/2010 246 183945 102921016.7 529.20183112 530.43297353 526.55013977 535.07343339
6/22/2010 247 206090 115085115.8 524.5424306 530.81178658 518.97387876 533.16989782
6/23/2010 365 1654280 901512494.75 516.4642423 520.86794401 507.60948726 525.60310714
6/24/2010 177 177475 96400450.55 513.32956431 518.02684614 506.67192496 518.02684614
6/25/2010 456 205940 112062374.45 516.00019632 519.8167378 508.66069347 519.8167378
6/28/2010 360 206960 112111047.3 512.75187441 516.00019632 503.84976773 516.0286073
6/29/2010 429 287655 155173298.35 499.42712537 503.35731077 494.40785246 514.22924531
6/30/2010 1410 362985 188767153.45 491.05535696 494.41732278 485.82773687 500.97078855
7/1/2010 754 203170 102888400.2 479.8140797 491.04588664 472.56928011 492.45696525
7/2/2010 767 150685 75643398.5 478.516645 484.43559891 472.56928011 484.44506924
7/5/2010 103 205115 105813142.5 485.32580958 480.14554112 479.17009751 489.60639705
7/6/2010 434 287440 146544311.25 481.70814495 492.45696525 475.31567473 492.45696525
7/7/2010 370 269295 138560507.45 488.92453355 474.46334536 474.46334536 492.36226199
7/8/2010 303 218935 111560808.6 488.74459736 492.44749492 478.25147587 497.18265805
7/9/2010 326 233290 119728835.1 488.21425909 488.46048757 478.26094619 490.5629
7/12/2010 403 211995 109757683.2 490.40190445 488.19531843 480.15501144 492.45696525
7/13/2010 292 229580 118959114.1 490.57237032 492.45696525 487.74074277 495.20335986
7/14/2010 595 266760 138316201.95 492.55166851 490.57237032 482.98663899 496.71861206
7/15/2010 248 177425 92380489.45 495.35488508 496.23562542 491.50993262 496.23562542
7/16/2010 282 221045 115297421.9 492.57060916 496.23562542 485.00381849 497.18265805
7/19/2010 188 225045 117489555.4 492.64637177 492.57060916 488.20478876 495.29806312
7/20/2010 248 213370 111199647.6 493.65022636 487.73127245 484.91858555 494.3510305
7/21/2010 260 235600 122837633.05 492.68425308 493.65969668 488.96241486 495.29806312
7/22/2010 305 214925 111565294.35 493.83016256 495.2885928 478.25147587 495.29806312
7/23/2010 354 199235 103650076.25 494.55937768 493.83016256 490.58184065 497.19212838
7/26/2010 266 230670 119797330 491.49099197 494.55937768 487.74074277 495.29806312
7/27/2010 569 268440 139583357.65 493.47029016 493.36611657 488.76353801 498.12969068
7/28/2010 354 225205 116026889.15 486.53801134 489.6253377 483.03399062 492.44749492
7/29/2010 471 222230 113108324.2 481.45244614 490.54395935 478.25147587 490.54395935
7/30/2010 934 351850 177412514.2 477.92001445 478.25147587 473.52578306 482.03960637
8/2/2010 355 247640 124705057 475.41037799 481.56609006 474.74745515 481.56609006
8/3/2010 427 170320 86007633.45 478.88598773 478.25147587 473.51631274 480.65693873
8/4/2010 446 260320 131976484.95 482.6267666 480.33494764 476.55628747 485.82773687
8/5/2010 364 271440 140388604.8 491.80351274 482.51312268 480.64746841 492.45696525
8/6/2010 682 258215 134513381.35 495.76210911 490.5629 487.72180212 497.18265805
8/9/2010 247 200025 103776626.15 491.21635251 495.75263879 482.98663899 495.75263879
8/10/2010 392 217790 112202021.4 490.97959435 486.87894308 481.56609006 491.50993262
8/11/2010 687 265335 134582014.3 478.44088239 488.15743713 475.41037799 490.93224272
8/12/2010 284 237840 120790301.15 482.09642833 478.44088239 475.89336463 483.93367162
8/13/2010 283 213330 108508960 480.37282895 476.37635127 476.37635127 483.92420129
8/16/2010 225 221740 112541293.65 480.92210787 475.91230528 475.91230528 482.03960637
8/17/2010 390 230180 117449480.6 481.01681113 482.03013604 478.72499218 497.19212838
8/18/2010 509 232065 118644764.4 482.89193573 484.87123392 478.46929337 487.72180212
8/19/2010 864 297710 149334628.7 475.60925484 482.03960637 471.62224749 482.04907669
8/20/2010 466 290775 146232408.35 476.32899964 475.41037799 471.63171781 479.98454557
8/23/2010 372 99255 49811605.55 475.14520885 475.41037799 474.93686168 481.08310342
8/24/2010 777 166585 81622960.45 462.30344645 473.51631274 460.42832186 473.51631274
8/25/2010 749 173520 81819073.2 435.98540979 460.26732631 430.90931492 460.26732631
8/26/2010 955 190610 87157064.95 424.59260731 436.59151067 416.74170684 449.8404971
8/27/2010 800 234845 101418628.8 404.96062098 430.89037427 400.6042709 430.89037427
8/30/2010 762 285210 115582322.35 379.54226531 405.53831088 378.81305019 405.53831088
8/31/2010 1081 1412925 595331233 400.03605133 378.86987215 378.81305019 413.85325733
9/1/2010 1134 502500 215970126.4 415.56738639 400.69897417 399.64776795 416.69435521
9/2/2010 324 103555 46306323.95 432.13098701 415.60526769 414.80028996 435.6634187
9/3/2010 458 119005 54984110.25 435.77706261 438.6939231 432.90755376 445.10533397
9/6/2010 188 218070 100083019.3 434.93420358 438.4761056 433.75041279 439.87771388
9/7/2010 899 146045 65958696.7 428.03033574 434.5080389 420.52983734 434.59327183
9/8/2010 587 194460 87757247.85 425.89951233 430.89037427 421.45792932 433.26742616
9/9/2010 407 65800 29896062.25 432.06469472 425.90898266 425.90898266 432.79390984
9/10/2010 331 142810 66299689.45 441.17514858 432.78443952 430.89984459 444.15830135
9/13/2010 390 217320 100103780.4 441.70548685 435.63500772 434.68797509 445.10533397
9/14/2010 433 280945 130705830.2 444.66969897 441.22250021 438.20146613 445.01063071
9/15/2010 406 284350 133588330.95 445.91031171 444.66969897 442.77563372 446.99939923
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 466 266815 125488903.1 444.8969868 445.91031171 439.42313822 445.91031171
9/21/2010 280 236085 111179702.9 445.82507877 444.88751647 442.74722274 449.82155645
9/22/2010 244 211870 99985331.7 444.48029244 446.0523666 442.2642361 448.41994816
9/23/2010 522 255105 118504004.55 437.46278069 443.2017984 434.47962792 443.67531471
9/24/2010 369 250680 116100320.85 436.67674361 436.58204035 435.63500772 440.84368716
9/27/2010 466 262620 119561428.45 430.64414578 436.67674361 426.2120331 439.54625246
9/28/2010 380 264720 121504426.25 431.90369918 430.64414578 426.16468146 439.30949431
9/29/2010 188 50530 22771662.35 424.76307318 428.1629203 423.32358359 432.79390984
9/30/2010 276 131820 58428455.95 418.30431067 426.16468146 416.72276619 428.95842771
10/1/2010 442 70340 30666103.6 412.1107173 421.42951834 409.11809421 421.42951834
10/4/2010 679 419905 183571839.05 418.56947981 412.1107173 410.73752 419.42180917
10/5/2010 556 318970 140508560.45 418.82517862 419.53545309 411.97813274 422.37655096
10/6/2010 206 24685 10854493.05 415.26433595 419.52598276 414.09001549 420.0089694
10/7/2010 733 250775 110145919.95 416.30607183 415.98408074 414.09001549 422.85006728
10/8/2010 326 241680 106614803.25 421.19276018 416.30607183 415.74732258 421.89356432
10/11/2010 306 285675 127489821.2 423.99597675 422.17767411 420.50142636 426.16468146
10/12/2010 328 279680 125110759.9 423.84445153 423.32358359 416.19242792 424.96195003
10/13/2010 346 117495 52296486.15 420.4067231 425.73851678 417.83079436 427.11171409
10/14/2010 315 315375 140406388.95 422.41443227 420.4067231 416.2208389 423.32358359
10/15/2010 295 253690 113617728.85 422.87847825 423.31411326 419.53545309 427.01701083
10/18/2010 108 17410 7783169.25 423.32358359 421.42951834 420.48248571 425.92792331
10/19/2010 241 227885 101037927.9 417.40462968 423.31411326 416.70382554 423.31411326
10/20/2010 397 254590 112449724.75 419.56386407 417.42357033 416.69435521 424.26114589
10/21/2010 338 222190 98139559 416.66594423 422.81218597 415.27380627 422.81218597
10/22/2010 195 23970 10466922.8 415.79467422 416.66594423 408.83398442 419.06193677
10/25/2010 422 150505 65981394.55 412.48953035 415.74732258 410.06512683 422.37655096
10/26/2010 255 213590 93997400.4 413.15245319 412.48953035 409.53478856 421.90303465
10/27/2010 278 48115 21043210.9 416.06931368 413.13351254 407.22402896 416.59018162
10/28/2010 122 37590 16610290.35 418.16225578 416.68488488 415.88937748 420.93706137
10/29/2010 664 300450 137982220.85 438.74127473 421.42951834 418.58842046 444.15830135
11/1/2010 297 118005 55534420.35 447.84225826 441.30773315 441.30773315 448.89346448
11/2/2010 - - - - - - -
11/3/2010 913 335370 158826544.25 459.09300585 447.67179239 445.57885029 460.25785598
11/4/2010 670 412900 203457307.75 475.09785722 459.09300585 459.09300585 478.25147587
11/5/2010 544 337070 171419106.25 481.22515831 475.09785722 475.09785722 486.7747695
11/8/2010 439 302110 154465444.4 490.10832434 481.09257374 479.19850849 491.50993262
11/9/2010 507 341495 178072024.15 481.49979777 491.98344894 478.25147587 497.19212838
11/10/2010 493 323900 164552594.8 484.43559891 481.49979777 478.27041652 487.5323956
11/11/2010 222 252840 129607737.65 479.35003371 481.09257374 478.24200554 486.7747695
11/12/2010 382 285670 143516722.55 478.58293729 479.38791502 471.62224749 479.38791502
11/15/2010 - - - - - - -
11/16/2010 436 92340 46479279.1 475.64713615 478.58293729 472.56928011 482.98663899
11/17/2010 492 261395 133172281.95 479.17956784 475.64713615 473.51631274 486.7747695
11/18/2010 376 308490 156415517.85 482.63623692 482.97716867 477.29497291 483.93367162
11/19/2010 266 36010 18379769.05 485.48680512 482.51312268 478.34617913 486.7747695
11/22/2010 336 287475 148554820.75 490.6007813 487.7123318 479.20797882 492.45696525
11/23/2010 828 283490 144763127.05 481.80284821 487.72180212 475.41037799 487.72180212
11/24/2010 571 60345 30761068.05 484.12307814 481.80284821 479.95613459 488.66883475
11/25/2010 93 11120 5676258.9 484.47348022 484.12307814 481.09257374 486.7747695
11/26/2010 266 80910 40915641.65 483.98102325 482.98663899 475.41037799 485.81826654
11/29/2010 237 52840 26857060.55 484.25566271 484.02837488 474.48228602 484.69129772
11/30/2010 616 244600 123187423.6 474.40652341 476.35741062 468.77167929 485.82773687
12/1/2010 526 208300 104847810.5 479.31215241 475.95018659 474.47281569 482.03960637
12/2/2010 448 137060 70392006.75 488.46048757 479.31215241 479.31215241 489.99468042
12/3/2010 339 55045 28208086.7 485.30686893 488.18584811 481.09257374 490.68601424
12/6/2010 646 310095 158735837.25 485.49627545 485.30686893 480.62852776 488.19531843
12/7/2010 591 280840 143838910.35 480.25918503 485.49627545 478.25147587 489.01923682
12/8/2010 455 43470 22046597.2 481.96384376 480.25918503 476.83092693 485.60991937
12/9/2010 366 296985 151188636.4 481.22515831 481.94490311 477.3991465 482.98663899
12/10/2010 325 376100 191509627.7 485.09852175 481.22515831 476.87827856 489.61586737
12/13/2010 248 257300 132076242.45 487.40928135 485.09852175 481.09257374 489.61586737
12/14/2010 435 309400 159390101.1 492.20126644 487.42822201 483.94314195 493.87751419
12/15/2010 528 277275 143066620.1 488.18584811 487.73127245 485.41104251 493.11041776
12/16/2010 241 247180 127724666.6 489.8431552 488.18584811 482.99610932 490.08938368
12/17/2010 439 195130 101288583.9 492.80736732 489.8052739 487.72180212 494.03850973
12/20/2010 223 259420 134318594.6 492.01185991 492.80736732 487.46610331 493.68810766
12/21/2010 279 342805 177493105.2 489.72004096 493.85857353 487.95856028 493.85857353
12/22/2010 154 254110 131387273.8 490.01362107 488.66883475 487.70286147 491.50993262
12/23/2010 241 56645 29259510.05 490.28826054 490.01362107 487.24828581 492.45696525
12/24/2010 22 228485 118348143.2 491.91715665 490.46819674 490.46819674 492.6937234
12/27/2010 63 13880 7222856.35 495.44958834 490.08938368 490.08938368 497.19212838
12/28/2010 205 36090 18785085.8 492.63690145 495.39276639 490.57237032 496.48185391
12/29/2010 373 25780 13375694.2 493.40399787 492.45696525 487.01152765 494.16162397
12/30/2010 349 39450 20517482.4 495.12759725 493.40399787 490.32614184 495.59164324
12/31/2010 167 59945 31351951.85 495.15600823 495.76210911 491.61410621 496.95537022
1/3/2011 253 104285 53898031.2 490.22196825 496.71861206 483.93367162 496.71861206
1/4/2011 500 49190 25315618.3 487.59868788 489.60639705 485.35422056 490.08938368
1/5/2011 845 254640 130444675.25 486.15919829 487.59868788 484.79547131 488.48889855
1/6/2011 217 274615 140908466.55 485.66674132 486.15919829 483.93367162 486.7747695
1/7/2011 298 47690 24320448.15 483.82949803 487.72180212 481.56609006 487.72180212
1/10/2011 348 251670 127816694.8 482.49418203 481.57556038 473.98982905 485.34475023
1/11/2011 441 330940 167828077.1 478.03365836 482.4847117 473.52578306 483.93367162
1/12/2011 390 83735 41898741.6 475.11679788 482.51312268 471.63171781 482.51312268
1/13/2011 294 217800 108632479.35 474.61487058 475.0883869 469.72818224 477.3612652
1/14/2011 247 217715 108836637.2 478.39353076 479.07539425 472.56928011 480.14554112
1/17/2011 105 29730 14938339.3 476.84039725 476.26270735 473.53525339 478.25147587
1/18/2011 520 234460 116948646 474.55804863 476.84039725 468.78114961 478.20412424
1/19/2011 278 251655 125599835.65 475.87442398 464.15016007 464.15016007 477.28550259
1/20/2011 262 204895 102016484.3 475.10732755 469.72818224 468.78114961 477.30444324
1/21/2011 225 206305 102784341.05 475.13573853 470.29640181 470.29640181 476.21535572
1/24/2011 215 181005 90348997 475.31567473 469.73765256 469.73765256 476.83092693
1/25/2011 176 197280 98555715.65 475.61872517 472.02000119 472.01053086 478.25147587
1/26/2011 233 29305 14822568.3 479.47314795 473.13749969 473.13749969 481.09257374
1/27/2011 302 193670 98538199 482.13430963 482.03960637 478.25147587 482.97716867
1/28/2011 666 241840 122410319.95 476.38582159 473.71518959 471.68853977 482.98663899
1/31/2011 279 41290 20811507.8 477.45596846 482.03960637 468.8853232 482.03960637
2/1/2011 493 64180 32628398.95 481.30092092 480.14554112 473.54472372 486.7747695
2/2/2011 515 238230 121757550.6 484.02837488 481.30092092 481.09257374 487.72180212
2/3/2011 225 172870 88199625.75 476.9635115 484.03784521 474.79480678 487.24828581
2/4/2011 185 21490 10804855.55 474.01824003 481.51873842 473.51631274 481.56609006
2/7/2011 - - - - - - -
2/8/2011 210 210535 104607579.55 474.47281569 474.01824003 445.10533397 479.18903817
2/9/2011 383 338920 168562421.15 474.06559166 464.10280844 464.10280844 480.14554112
2/10/2011 340 99960 49965767.25 473.88565546 464.09333812 464.09333812 478.25147587
2/11/2011 243 30205 15226554.05 478.32723848 466.42303837 466.42303837 479.19850849
2/14/2011 310 246425 122738565.4 473.85724448 481.94490311 469.74712289 481.94490311
2/15/2011 379 213985 106770841.45 475.62819549 473.51631274 470.68468519 478.00524738
2/16/2011 245 24250 12155037.6 473.80989285 470.68468519 470.68468519 479.43526665
2/17/2011 122 166110 82961948.9 478.62081859 474.46334536 472.32305163 479.19850849
2/18/2011 218 198930 99521880.8 478.9143987 478.13783195 472.62610207 481.04522211
2/21/2011 38 5730 2894081.3 476.95404117 482.03960637 472.56928011 482.03960637
2/22/2011 228 226515 113098276.8 474.10347297 478.25147587 471.62224749 478.25147587
2/23/2011 657 260500 130092793.3 475.11679788 479.18903817 471.90635728 479.18903817
2/24/2011 286 191845 95711137.95 477.55067172 466.89655469 466.89655469 478.01471771
2/25/2011 223 205245 102680907.95 478.54505598 477.05821476 472.08629347 480.00348622
2/28/2011 606 83590 42309981.4 478.12836163 480.05083785 471.62224749 483.46015531
3/1/2011 188 29740 14973167.85 474.74745515 478.12836163 473.51631274 481.17780668
3/2/2011 289 22895 11526692.15 477.13397737 474.46334536 471.63171781 478.14730228
3/3/2011 315 221550 111016672.8 476.27217768 479.19850849 472.16205608 480.05083785
3/4/2011 184 185635 92827478.4 475.17361983 476.27217768 472.56928011 476.33846996
3/7/2011 197 193155 96809377.45 477.95789575 471.71695075 471.71695075 478.25147587
3/8/2011 199 190835 96072174.05 479.10380523 478.25147587 475.31567473 479.19850849
3/9/2011 519 46315 23355289.55 479.11327556 472.2757 472.23781869 480.85581559
3/10/2011 339 218715 108935200.45 473.66783796 474.22658721 469.72818224 476.6036391
3/11/2011 192 203110 101233379.6 476.43317323 466.98178762 466.98178762 477.28550259
3/14/2011 293 30170 15192260.5 477.83478151 476.35741062 472.75868664 478.72499218
3/15/2011 158 25860 12925746.8 473.66783796 472.56928011 471.65065847 474.46334536
3/16/2011 162 40775 20365446.85 473.63942698 473.66783796 470.67521486 476.19641507
3/17/2011 214 186810 92964265.75 474.62434091 473.63942698 468.79061994 477.06768508
3/18/2011 406 460025 229314267 473.73413024 474.62434091 467.83411699 479.10380523
3/21/2011 - - - - - - -
3/22/2011 255 188060 93695650.35 474.5485783 473.7530709 467.97617188 476.12065246
3/23/2011 179 194365 97116508.05 476.21535572 471.62224749 471.62224749 477.87266282
3/24/2011 212 213055 106537042.95 475.22097146 476.21535572 471.64118814 477.30444324
3/25/2011 288 221455 110524201.7 475.55243288 475.22097146 468.78114961 478.25147587
3/28/2011 128 19685 9937753.35 479.0564536 475.55243288 475.55243288 479.62467317
3/29/2011 231 50405 25391964.1 475.2683231 479.0564536 473.51631274 480.5717058
3/30/2011 497 64435 32306646.9 474.77586613 478.23253521 473.51631274 478.53558565
3/31/2011 293 54400 27773638.2 485.43945349 474.77586613 474.77586613 486.7747695
4/1/2011 605 77175 39301362.65 482.99610932 487.48504396 477.77795955 490.18408695
4/4/2011 463 18045 9165821.25 481.34827255 482.99610932 476.35741062 482.99610932
4/5/2011 364 193235 97572798 478.79128446 482.96769834 473.54472372 482.97716867
4/6/2011 406 204030 103241569.35 485.20269534 481.08310342 476.37635127 486.30125318
4/7/2011 810 240055 122351760.2 484.77653066 487.15358255 480.15501144 487.23881548
4/8/2011 302 164400 83751679.65 486.69900689 483.93367162 481.80284821 486.7747695
4/11/2011 494 209525 107206483.45 488.69724573 487.72180212 482.04907669 489.14235106
4/12/2011 428 206195 105091435.9 484.80494163 488.69724573 481.29145059 489.03817747
4/13/2011 127 26765 13735948.6 488.35934154 486.51561539 483.26533526 488.49239395
4/14/2011 165 22130 11296760.45 485.33715125 488.49239395 483.05625291 488.95807736
4/15/2011 88 9485 4827065.55 483.92109353 487.44698221 481.45012033 487.44698221
4/18/2011 177 175185 87529814.25 476.46065522 483.74052241 474.23677934 483.74052241
4/19/2011 533 200820 100322533.05 475.46276219 472.5736243 472.55461681 476.42264024
4/20/2011 273 39010 19552231.85 477.93373539 477.79117925 475.18715364 478.84609473
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 129 34725 17553024.75 481.32657167 477.95274288 477.95274288 482.31496095
4/26/2011 180 28900 14699726 484.75742292 482.30545721 482.30545721 484.92849029
4/27/2011 453 54800 28165140 488.46388272 485.64127103 485.16608387 491.34351687
4/28/2011 249 177780 90744755.25 484.41528817 483.55044755 478.03827657 489.91795541
4/29/2011 478 359990 186058572.35 498.18621188 484.51982934 481.18401552 498.94651133
5/2/2011 221 28975 14911417.25 489.62333937 498.18621188 485.17558761 498.94651133
5/3/2011 447 183580 93480784.7 483.274839 480.42371608 479.73944658 492.76907833
5/4/2011 438 223885 114114358.9 486.04042823 486.35405176 476.29909158 491.33401313
5/5/2011 391 56445 28763816.55 485.68878974 486.04042823 476.71725628 488.95807736
5/6/2011 352 44845 23088382.9 491.16294575 486.11645818 483.74052241 491.77118531
5/9/2011 184 203745 105360108.15 492.7405671 491.16294575 490.4026463 496.09538841
5/10/2011 218 198630 103507034.2 494.32769219 492.7405671 492.7405671 497.99613702
5/11/2011 458 211965 109415848.3 489.20517468 490.4026463 486.68668276 498.92750384
5/12/2011 153 36425 18621660.3 487.33293729 490.86832972 481.37409039 490.86832972
5/13/2011 631 228415 116721026.55 481.81126257 476.1470317 476.1470317 490.2030677
5/16/2011 266 36345 18322841.1 479.17872574 478.60850115 475.37722851 481.81126257
5/17/2011 540 212290 106095357.6 478.64651612 475.19665739 472.33603072 480.86088826
5/18/2011 451 211090 105578689.5 478.97914713 478.97914713 474.52189163 480.41421233
5/19/2011 108 18945 9510310.95 477.62961561 479.93902518 474.24628308 481.8397738
5/20/2011 310 20080 10033060.65 475.76688197 476.13752795 473.28640503 478.02877282
5/23/2011 402 176425 87367046.15 477.66763059 475.6623408 466.07306404 480.52825725
5/24/2011 589 205250 102791634.6 476.51767768 483.26533526 468.36346612 483.26533526
5/25/2011 225 37275 18787992 481.40260161 478.03827657 472.82072162 482.31496095
5/26/2011 489 212725 108251310.85 491.08691581 483.26533526 480.03406261 498.94651133
5/27/2011 423 51405 26770916.65 495.43012639 491.07741206 487.02881751 500.61917011
5/30/2011 115 157400 81548431.55 493.32029543 495.43012639 488.50189769 501.79763425
5/31/2011 868 185730 98629785.05 507.58541378 493.32029543 490.8873372 511.00676129
6/1/2011 467 48615 25624617.6 500.93279363 511.00676129 494.66982694 511.00676129
6/2/2011 361 35355 18612090.4 507.13873786 495.24005153 493.25376923 510.79767894
6/3/2011 438 35490 19119640.45 515.85367025 513.19262219 500.86626743 517.93498999
6/6/2011 164 24240 12896497.25 503.49880426 507.49988009 489.63284312 515.10287455
6/7/2011 264 22700 12098197.25 508.64032926 495.16402158 495.16402158 511.72904576
6/8/2011 311 38185 20172240.75 502.22530269 508.649833 497.56846858 511.30137732
6/9/2011 371 32565 17712727.35 517.86846379 496.09538841 496.09538841 522.70586901
6/10/2011 189 34375 18822943.4 524.52108394 517.86846379 515.10287455 525.55699193
6/13/2011 411 69975 39158106.5 527.182132 513.20212594 513.20212594 539.71756911
6/14/2011 482 180705 102322051.1 538.10193279 533.15998639 527.65731915 546.45572295
6/15/2011 603 177720 100719858.1 541.91293376 538.10193279 532.21911583 550.17168649
6/16/2011 250 13110 7525732.6 547.14949619 538.68166112 538.68166112 549.79153677
6/17/2011 411 172010 96214437 531.61087627 547.14949619 523.84631818 550.26672392
6/20/2011 241 31320 17372325.95 525.45245076 532.20961208 524.66364008 532.20961208
6/21/2011 232 117760 65257272.35 529.41551162 522.80090644 516.05324886 532.22861957
6/22/2011 535 102155 56945664.75 537.58873066 525.56649567 524.70165505 541.71335516
6/23/2011 191 17870 10049747.9 539.1188333 536.01110931 525.08180478 540.76298085
6/24/2011 265 18825 10732050.05 540.7534771 539.09982581 525.12932349 543.61410377
6/27/2011 155 23585 13544890.3 550.31424264 551.21709823 539.15684827 551.21709823
6/28/2011 625 253075 148964597.9 563.92360272 550.26672392 550.24771644 570.22458437
6/29/2011 673 175600 104732435.5 569.71138225 570.20557689 562.62158992 574.52977999
6/30/2011 1282 98250 59007085.35 572.80009875 569.71138225 560.7208413 580.04195097
7/1/2011 513 50445 31292573.25 594.63019659 579.69031247 572.98066987 598.73581359
7/4/2011 104 8000 4995353 594.18352066 594.64920407 589.04199566 598.73581359
7/5/2011 588 62485 40330825.6 618.30402058 597.92799543 597.92799543 621.75387932
7/6/2011 685 124015 84016093.8 649.76141015 608.23955667 608.23955667 655.75827203
7/7/2011 707 280390 197965304.05 675.59258382 651.00640049 651.00640049 679.51762971
7/8/2011 287 197070 138672857.1 668.43626529 675.59258382 665.2620151 675.59258382
7/11/2011 109 24445 17193386.3 670.03289413 660.51014357 660.51014357 671.4394481
7/12/2011 273 59500 41702856.65 666.20288567 667.16276372 663.36126649 674.78476566
7/13/2011 181 44505 31721046.45 679.33705859 666.20288567 666.20288567 681.57994196
7/14/2011 268 54155 39112777.9 686.78799316 679.5366372 679.51762971 689.02137278
7/15/2011 591 34990 25325735 688.66023055 686.17024986 683.31912694 696.60535976
7/18/2011 216 36755 26570570.4 686.91154182 684.26950125 684.26950125 690.44693425
7/19/2011 279 31040 22349778.35 683.90835901 687.12062417 679.51762971 688.55568937
7/20/2011 396 103390 73968147.55 675.64010254 679.51762971 671.91463525 683.31912694
7/21/2011 251 124895 89136269.4 688.12802094 674.76575818 674.76575818 690.44693425
7/22/2011 129 12515 9079156.7 693.43110957 684.27900499 684.27900499 693.76374058
7/25/2011 392 144595 107559032.75 701.90844839 668.20817546 668.20817546 712.78073047
7/26/2011 154 110575 81525058.5 705.75746434 703.27698739 698.52511586 707.40161189
7/27/2011 537 116470 89462426.4 739.5527747 710.97501928 702.42165052 748.79041297
7/28/2011 634 149385 123347388.5 780.89405707 739.5527747 739.5527747 811.61965843
7/29/2011 674 82595 70351306.55 812.50350653 774.55506044 760.30894957 822.07377581
8/1/2011 358 76305 65766193.35 818.50036841 761.24982014 761.24982014 826.82564734
8/2/2011 523 50040 41815798.7 780.81802713 818.27227858 765.6310457 818.27227858
8/3/2011 616 45285 36171643.55 758.25614107 773.00595032 728.95610118 780.2382988
8/4/2011 1867 151430 112205089.85 711.1555904 741.28245594 690.9221214 756.48844486
8/5/2011 737 47130 35081390.2 712.16298717 708.02885893 684.7446884 741.29195969
8/8/2011 1104 108800 75419170.6 656.73715757 712.11546845 621.52578948 712.11546845
8/9/2011 846 101160 75136352.05 734.17365612 657.67802813 657.67802813 748.69537554
8/10/2011 802 88940 67157137.5 724.24224461 734.17365612 693.77324432 738.44083676
8/11/2011 656 90045 73880714.75 798.20037321 724.24224461 724.18522216 801.16554105
8/12/2011 530 229610 196293714 811.97129692 798.32392187 798.32392187 817.3504155
8/15/2011 248 130685 112361391.55 822.52045173 817.32190427 812.00931189 845.83313349
8/16/2011 678 162085 142118087.1 850.40443391 823.00514263 814.47078135 856.77194177
8/17/2011 947 258210 239491941.6 873.23242477 851.06019218 851.06019218 893.33284137
8/18/2011 1174 303170 279682032.55 896.13644557 872.44361409 836.42442785 902.90311064
8/19/2011 465 43080 41443407 917.90001721 892.8766617 892.8766617 925.6645753
8/22/2011 979 67880 67765280.55 950.69743455 950.36480355 931.36682114 969.38179344
8/23/2011 833 93750 103379317.55 1086.990614 959.87805036 940.87056422 1091.0297048
8/24/2011 1266 175920 207487769.3 1118.6570859 1086.9811102 1045.411738 1140.4491687
8/25/2011 878 71970 78640161.45 1033.8836977 1130.9359219 957.31203973 1138.5389164
8/26/2011 1122 124245 130028901.3 989.95739719 1033.8932014 950.39331478 1064.3812092
8/29/2011 1230 92535 96815674.95 1007.4822994 1007.3967657 950.37430729 1038.8256441
8/30/2011 981 77405 79501298.65 992.16226558 994.37663772 960.9234621 1015.9501344
8/31/2011 1579 460865 473656980.8 976.49059325 992.16226558 955.14518631 1002.6448941
9/1/2011 712 215740 225196501.2 1003.6332834 976.49059325 955.14518631 1025.1497578
9/2/2011 1043 57300 62563711.5 1041.1920761 996.94264835 969.38179344 1063.944037
9/5/2011 267 22065 23663178.65 1013.0705003 1045.4022343 1005.3914759 1045.4022343
9/6/2011 561 71980 77942877.5 1037.0769553 998.8529007 993.15065486 1062.5184756
9/7/2011 1052 186310 220857715.9 1121.5272163 1054.9154811 1054.9154811 1145.2010403
9/8/2011 1242 155000 184498917 1121.6602687 1121.5177125 1073.9229672 1177.5137667
9/9/2011 1557 178500 197335376.9 1048.4719433 1121.6602687 1012.1486372 1121.6602687
9/12/2011 724 131530 135265167 979.43675361 1002.2457369 959.87805036 1014.9997601
9/13/2011 1118 211665 210204332.05 925.94968759 964.6299219 912.359335 987.43890527
9/14/2011 973 137320 134752277.2 949.13882069 929.5706137 864.88813835 958.83263863
9/15/2011 2100 349865 373824379.55 1042.1044354 959.87805036 893.35184885 1055.6282618
9/16/2011 - - - - - - -
9/19/2011 973 147790 162456985.9 1044.6134236 1035.8984912 997.88351891 1080.5755874
9/20/2011 1709 107585 114454224.15 970.37968646 1054.0886554 950.40281852 1065.4171172
9/21/2011 1013 93415 93384322.8 940.28133215 969.36278595 910.45858638 974.13366497
9/22/2011 2169 112700 109682986.2 923.17459462 921.85357433 880.04660855 968.43141913
9/23/2011 1042 55780 53527378.5 905.80175228 936.11869268 883.94314321 936.20422637
9/26/2011 1662 125570 126471685.4 966.32158817 912.359335 883.84810578 1035.8129575
9/27/2011 1571 136220 150076202.3 1029.4169384 1002.6448941 1002.6448941 1061.577605
9/28/2011 1150 229975 244027624.85 999.76526004 1029.4169384 989.33965389 1079.6252131
9/29/2011 826 90880 94530815.2 979.88342953 1012.1486372 963.67954759 1021.6523803
9/30/2011 1924 319295 331226389.5 1005.5435358 979.88342953 933.18203607 1016.9005088
10/3/2011 1218 79395 79805292.6 954.60347296 1004.5456428 936.12819642 1004.5456428
10/4/2011 986 79570 78088694.05 928.14505224 950.38381103 912.89154461 950.38381103
10/5/2011 729 88925 87459318.2 942.46719305 928.51569822 924.72370474 951.3246816
10/6/2011 762 157340 158826469 956.42819163 942.46719305 937.07857073 966.53067051
10/7/2011 1069 122675 122590755.7 930.59701796 968.43141913 902.84608818 988.38927958
10/10/2011 446 62315 63139463.3 968.05126941 939.92969365 934.88320608 972.23291636
10/11/2011 871 145005 144026214.5 945.95506676 967.48104482 921.86307807 969.34377846
10/12/2011 1384 136865 140940187.5 996.68604728 951.33418534 950.38381103 1005.5625433
10/13/2011 1639 173100 175230301.25 971.53914311 996.68604728 948.47355868 996.68604728
10/14/2011 1086 97235 99260921.6 960.98048456 978.88553651 949.42393298 988.38927958
10/17/2011 782 40760 40104280.45 931.26227997 950.089195 926.61494961 950.089195
10/18/2011 1053 102955 102994182.15 963.40393904 930.42595058 929.46607253 967.48104482
10/19/2011 603 47455 47322444.65 942.03952462 963.40393904 934.35099647 967.46203734
10/20/2011 874 83925 82040305.15 923.21260959 949.42393298 903.80596623 959.86854662
10/21/2011 643 36445 35818559.4 927.54631643 935.16831837 925.6645753 949.32889555
10/24/2011 850 49285 49315712.1 951.14411048 936.07117397 936.07117397 958.91817231
10/25/2011 671 53285 53350467.9 950.01316505 942.77131283 940.87056422 957.0174237
10/26/2011 930 231305 231147017.5 946.46826889 950.37430729 931.71845964 957.02692744
10/27/2011 976 195435 196894104.15 956.45670286 959.87805036 947.82730415 969.85698059
10/28/2011 1523 180470 184246566.4 970.2561378 956.07655313 952.2750559 978.88553651
10/31/2011 935 135335 138564942.5 972.76512597 969.37228969 954.60347296 988.38927958
11/1/2011 1015 57715 58840463.35 977.50749376 949.42393298 921.86307807 986.48853097
11/2/2011 - - - - - - -
11/3/2011 1318 201810 217088672.95 1038.2459157 978.88553651 957.50211459 1045.411738
11/4/2011 459 60815 68472123.3 1074.2175833 1036.8583693 1035.8129575 1082.9040044
11/7/2011 1434 184830 213206672.95 1124.5113916 1083.4172066 1046.5521872 1139.4987944
11/8/2011 856 50800 60916817.85 1143.9560499 1130.9264182 1121.4511863 1164.1990227
11/9/2011 1146 181445 221523114.6 1160.4260367 1137.7120907 1102.5387376 1183.2160126
11/10/2011 1014 70545 91662838.9 1236.9121609 1160.4450442 1160.4450442 1290.6083093
11/11/2011 1511 306155 405145841.95 1244.1350057 1252.593337 1235.4865995 1319.1480497
11/14/2011 1241 103855 130639159.6 1191.89293 1244.2300431 1170.0438247 1244.2300431
11/15/2011 988 224675 278609023.25 1191.0566006 1191.89293 1160.4070292 1206.9753703
11/16/2011 1912 150985 184710298.6 1143.1292243 1161.376411 1111.9379395 1192.7197556
11/17/2011 1172 43735 52627448 1134.8419603 1143.1292243 1121.53672 1178.464141
11/18/2011 1324 188330 235933737.2 1186.6088489 1140.4681762 1131.9053037 1216.3840759
11/21/2011 - - - - - - -
11/22/2011 1224 106685 137098793.7 1219.7484009 1191.7693813 1178.464141 1268.7497002
11/23/2011 844 178955 226760991.85 1198.2224229 1224.0821078 1187.9678841 1235.2870209
11/24/2011 306 15085 18809132 1186.3997665 1215.528739 1173.7217732 1216.4791133
11/25/2011 666 80440 98532287.1 1146.949729 1254.4845819 1130.9454257 1254.4845819
11/28/2011 1169 171590 219156068.65 1182.1325859 1178.464141 1153.5263192 1235.4485845
11/29/2011 1210 168195 209265293 1185.9055719 1182.1325859 1150.8082487 1206.9753703
11/30/2011 2037 347335 463198380.65 1276.4857471 1217.4294876 1183.5201324 1320.0699128
12/1/2011 1001 98850 136337053.7 1311.9727237 1276.3431909 1276.2576573 1328.1385907
12/2/2011 453 50345 70016202.15 1321.0202871 1331.4744045 1307.7150468 1349.5315164
12/5/2011 924 308005 420528043.4 1327.1406977 1321.9896689 1190.819007 1406.5539748
12/6/2011 780 64245 89639422.45 1324.5461758 1311.554559 1311.5165441 1349.5315164
12/7/2011 982 56310 78645895.25 1320.4595663 1324.5651833 1311.5260478 1340.0277733
12/8/2011 1393 73980 102399088.6 1320.6401374 1306.7741763 1295.0845723 1330.5145265
12/9/2011 955 66830 93819564.8 1326.9981415 1339.077399 1321.0297909 1366.6382539
12/12/2011 - - - - - - -
12/13/2011 1313 93025 130075856.5 1307.857603 1340.0277733 1283.0053148 1363.787131
12/14/2011 704 119360 162873372.25 1300.4541871 1307.7150468 1278.262947 1328.6137778
12/15/2011 763 130260 179654357.85 1316.5915429 1321.0202871 1301.9652823 1340.0277733
12/16/2011 1558 294505 408927450.7 1321.4859705 1321.0202871 1304.8639239 1340.0277733
12/19/2011 971 151390 212214960.95 1322.8925245 1321.0202871 1310.5661698 1340.0182695
12/20/2011 1346 216075 300453119.6 1315.5366274 1338.1270247 1255.1688514 1340.0277733
12/21/2011 422 22485 31294648.7 1320.9252497 1315.5366274 1306.8407025 1335.1618568
12/22/2011 402 32130 44830778.15 1331.8450505 1315.5366274 1306.85971 1348.581142
12/23/2011 529 30445 42726446.35 1329.8397607 1335.2759017 1321.0202871 1348.581142
12/26/2011 61 3885 5444805.85 1330.3719703 1331.4744045 1325.7816624 1340.0467808
12/27/2011 619 99605 140564065.8 1336.596922 1330.5240302 1317.9600819 1354.3118991
12/28/2011 1006 81925 114497896.25 1326.9221116 1338.1270247 1322.0181802 1347.621264
12/29/2011 571 45945 64490318.1 1332.3202376 1326.9221116 1321.0297909 1354.2833879
12/30/2011 1158 90475 126009408.85 1316.9526851 1347.6022565 1283.0053148 1347.6117603
1/2/2012 88 5785 8056342.55 1319.765793 1317.6939771 1317.6939771 1338.1175209
1/3/2012 890 43215 61124055.5 1346.3857774 1321.9896689 1321.9896689 1353.3710286
1/4/2012 1049 72540 103567304.15 1355.0626948 1341.9285219 1328.0720645 1377.9477081
1/5/2012 1193 63025 90479544.4 1351.7839035 1359.0352594 1339.7616685 1385.6077251
1/6/2012 948 55990 80260341.95 1353.4470585 1363.787131 1348.9232768 1370.4302474
1/9/2012 1117 179090 251758007.1 1340.3509005 1353.4470585 1327.1977201 1358.5600723
1/10/2012 1210 205570 289993254.8 1342.5747764 1340.9781476 1331.6644794 1355.2337622
1/11/2012 960 46555 65121314.75 1319.4901845 1343.477632 1311.5165441 1349.4269752
1/12/2012 1126 95485 128026019.5 1271.4487633 1319.547207 1246.8910912 1325.7626549
1/13/2012 2105 164910 206108959.75 1187.5117044 1271.4487633 1159.6467298 1271.4487633
1/16/2012 233 11270 14083072.3 1187.4356745 1192.7197556 1177.0385796 1197.4811309
1/17/2012 1449 200950 249463908.65 1175.6605368 1188.49059 1159.4661586 1217.0398342
1/18/2012 1681 215185 266081633 1181.6954137 1179.7281389 1147.1017889 1196.036562
1/19/2012 1748 197470 242517007.3 1163.0870847 1181.6954137 1151.8536604 1199.0587523
1/20/2012 2105 183490 221685851.05 1147.1017889 1163.0870847 1131.4206128 1168.8653605
1/23/2012 1785 161355 189859468.94 1124.1407456 1130.9454257 1094.9262394 1165.1589007
1/24/2012 1834 175395 194179941.32 1048.9756417 1116.6898111 1038.3789681 1116.6898111
1/25/2012 1512 94309 105287611.08 1083.9304087 1048.9851454 997.89302265 1091.9800791
1/26/2012 1694 342138 386882635.97 1006.8265411 1097.7013324 989.43469132 1121.4416826
1/27/2012 1230 60011 63696046.73 1034.3588848 1007.016616 949.053287 1036.8583693
1/30/2012 1186 118364 131758594.22 1058.2893099 1026.3947481 1007.3967657 1092.4457625
1/31/2012 1486 228846 261777575.55 1084.2345285 1082.476336 1073.9419747 1097.6823249
2/1/2012 1421 134533 152138522.83 1070.3590636 1097.6823249 1045.411738 1107.186068
2/2/2012 1850 76662 86993526.44 1072.2217972 1071.0718443 1045.782384 1092.9304534
2/3/2012 1154 95337 108201820.82 1083.0940793 1073.9229672 1071.2429117 1091.0392085
2/6/2012 - - - - - - -
2/7/2012 2149 122772 140849965.39 1089.9272706 1080.2904751 1074.0275084 1101.4838221
2/8/2012 1350 75315 85415440.52 1081.6019916 1089.8892556 1065.3695985 1092.835416
2/9/2012 1481 169984 193047308.56 1079.9008216 1083.4267103 1064.4477354 1086.2683295
2/10/2012 1013 149282 169902183.88 1084.6621969 1071.0718443 1064.5142616 1092.9304534
2/13/2012 470 20663 23722266.93 1089.5661283 1091.0297048 1088.1785818 1096.7224469
2/14/2012 969 248845 285118159.84 1079.6062056 1084.6621969 1073.4192689 1096.0476811
2/15/2012 878 149231 169705149.76 1079.6917393 1073.932471 1073.932471 1091.9800791
2/16/2012 1462 307603 354365226.06 1101.5313409 1079.739258 1078.6748388 1116.4997362
2/17/2012 1002 162972 189002510.07 1074.7402891 1121.4416826 1064.4097204 1126.1935541
2/20/2012 183 12257 13920552.26 1086.6104642 1076.7740902 1069.1901032 1093.092017
2/21/2012 769 204100 231333277.51 1069.123577 1083.4267103 1059.6673526 1088.1785818
2/22/2012 860 189591 215046047.74 1078.8554099 1069.123577 1062.5184756 1080.5660836
2/23/2012 848 52118 58492265.66 1070.4445973 1085.3274589 1060.6177269 1085.3274589
2/24/2012 849 33600 38007216.92 1078.7508687 1070.4445973 1060.6842531 1082.476336
2/27/2012 556 25185 28285400.63 1064.609299 1076.0423019 1060.7222681 1076.0518057
2/28/2012 767 57876 64854962.11 1065.2935685 1077.5343896 1047.3124866 1078.5798013
2/29/2012 1849 457228 511343161.48 1064.5142616 1073.9229672 1046.3621123 1073.9229672
3/1/2012 1148 123175 137306263.23 1068.2017139 1065.3695985 1037.0579479 1072.9725929
3/2/2012 854 72402 80952538.68 1068.8764797 1065.350591 1048.3674021 1072.9725929
3/5/2012 443 32671 36593495.03 1064.5712841 1059.6673526 1056.8162297 1069.1710957
3/6/2012 1603 158217 176686279.57 1065.0749824 1054.9154811 1040.678874 1073.9229672
3/7/2012 750 105998 118344855.29 1065.1700199 1054.9439923 1052.587064 1071.5470315
3/8/2012 453 50419 56451047.25 1066.8141674 1065.4171172 1055.4096757 1072.0222186
3/9/2012 675 86998 97205978.76 1064.7708627 1065.7972669 1052.6440865 1068.9810208
3/12/2012 355 13369 15068840 1073.0391191 1058.9070532 1057.8331302 1075.8237159
3/13/2012 652 175222 197327273.39 1072.9725929 1069.1710957 1060.8078018 1080.5660836
3/14/2012 1077 193780 218302637.39 1071.2334079 1064.7328477 1058.0137013 1076.7455789
3/15/2012 316 30708 34449582.12 1068.0401503 1071.2334079 1060.7317719 1072.7254956
3/16/2012 896 196689 222538133.9 1076.8026014 1064.352698 1056.0559303 1091.0772235
3/19/2012 - - - - - - -
3/20/2012 527 19774 22487030.81 1082.4858397 1076.669549 1064.4287279 1088.2070931
3/21/2012 826 42468 48163359.38 1075.8617308 1085.2039103 1071.0813481 1088.0835444
3/22/2012 634 148589 166980569.06 1071.8891662 1071.0718443 1061.4255451 1078.2851853
3/23/2012 484 178278 200655802.56 1069.4657117 1071.0718443 1062.5184756 1076.0803169
3/26/2012 810 40695 47176051.16 1118.2389212 1068.2207214 1068.2207214 1121.6412612
3/27/2012 1398 219791 267410729.47 1156.9856817 1117.6401854 1117.6401854 1166.109275
3/28/2012 575 124657 152085111.29 1158.9624603 1168.9413905 1150.9032861 1169.9107723
3/29/2012 557 181575 219014693.83 1152.0704471 1163.7697346 1135.6590787 1163.7697346
3/30/2012 1073 221069 268553733.51 1147.7676985 1149.1765631 1132.8127914 1198.4773038
4/2/2012 570 41851 51009396.2 1170.6141511 1132.8127914 1132.8127914 1176.4875932
4/3/2012 845 46733 58012947.81 1197.1065167 1166.1210154 1151.3374567 1199.4387587
4/4/2012 431 24311 30373820.39 1188.1012066 1188.7580421 1179.4481127 1195.6310166
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 952 42650 52543777.97 1174.4218931 1188.1012066 1159.4669861 1189.9098841
4/10/2012 938 81241 98235324.88 1153.1175761 1161.3708571 1124.3024879 1185.1597258
4/11/2012 1011 60264 75031800.75 1197.6110425 1162.4084668 1162.4084668 1218.4774691
4/12/2012 2629 393656 430320516.8 986.12904674 1155.6497246 982.39745949 1161.3613378
4/13/2012 2728 289292 261402447.2 843.195928 952.88745829 818.66454958 952.89697764
4/16/2012 2727 220219 180224078.84 789.18310644 843.195928 751.1532823 843.195928
4/17/2012 2024 185692 160442236.93 837.03690517 794.86616151 794.86616151 844.31921192
4/18/2012 1366 107207 97840296.6 875.6188519 840.54954724 826.75600152 883.39616512
4/19/2012 1182 243400 224073478.24 880.20718112 875.78068094 866.27084507 881.49229408
4/20/2012 2063 270784 245284416.64 865.04284825 882.4442296 826.85119507 882.4442296
4/23/2012 597 72509 65659990.43 858.59824476 838.65519555 838.65519555 873.44843891
4/24/2012 910 50543 44532442.96 835.58996317 858.59824476 822.78643039 861.5016481
4/25/2012 1288 218800 187612826.08 814.9805591 832.31530497 802.51972311 832.31530497
4/26/2012 1640 281479 231689979.96 775.11349941 823.41470783 765.3561603 825.32809824
4/27/2012 2305 207671 165081234.9 776.25582204 777.05544788 732.99035253 784.41390947
4/30/2012 1489 226513 180309805.03 767.1648378 769.60179273 743.46164328 788.13597736
5/1/2012 - - - - - - -
5/2/2012 1319 227361 182030029.96 753.00003722 766.78406359 742.50970776 780.58712867
5/3/2012 959 53164 41557975.82 746.92668858 751.11520488 733.94228805 756.7887406
5/4/2012 1326 107354 82034153.22 730.55339759 733.46632029 715.0082905 746.79341761
5/7/2012 1627 319735 236380391.42 707.93540957 730.22973951 693.28512187 730.22973951
5/8/2012 2112 328204 251816761.04 745.3274369 705.38422237 701.87158029 766.30809582
5/9/2012 1759 76601 59969554.81 754.14235984 742.12893355 712.04777103 759.64454717
5/10/2012 1642 69003 53946093.15 742.68105615 756.02719218 728.24019427 769.17342175
5/11/2012 1561 77691 58593313.2 715.76983892 744.4135788 703.37563841 744.4135788
5/14/2012 1108 114009 80664577.37 667.58286276 702.05244804 649.22002652 702.05244804
5/15/2012 2103 284618 182650368.14 614.8456348 656.83551071 594.95970173 665.05071427
5/16/2012 2959 368436 211233194.46 551.07547413 614.94082835 505.47776259 614.9503477
5/17/2012 2580 190219 109684754.41 542.36526409 564.1360295 537.94828327 572.11324918
5/18/2012 1740 141237 80884625.25 542.29862861 552.1226032 526.42034409 553.07453873
5/21/2012 1805 109543 63193928.6 548.15303207 542.12728021 536.94875097 565.44970052
5/22/2012 2055 181083 102725409.47 536.29191546 552.1226032 528.32421513 556.88228082
5/23/2012 3071 252106 137543440.53 519.8043922 538.79550588 505.48728194 538.79550588
5/24/2012 2326 341577 176814713.3 498.00506873 523.56453752 477.68124532 523.56453752
5/25/2012 2219 271526 141117003.59 497.62429452 493.94982341 482.63131004 500.71808497
5/28/2012 648 127061 66665026.75 499.88990107 498.87133006 495.00647184 506.4106594
5/29/2012 2628 218472 113570596.23 497.15784612 495.11118474 485.60134887 503.57389154
5/30/2012 4297 442027 242178364.37 523.42174719 487.86695542 487.86695542 556.88228082
5/31/2012 9807 6015000 3080781437.4 486.14395212 520.70873095 468.13333203 542.09872215
6/1/2012 3724 553055 273079478.89 455.67249604 476.0058388 447.4096957 487.39098765
6/4/2012 2735 713849 322575269.58 430.0178337 455.67249604 410.56979097 461.72680596
6/5/2012 2770 1281096 615699661.61 466.70542875 430.03687241 430.03687241 470.1799934
6/6/2012 3722 1120698 571784224.19 480.27050994 476.34853559 456.92905093 499.7566301
6/7/2012 1578 323769 162706782.51 481.59370032 483.76411331 459.88005105 483.77363267
6/8/2012 1944 441577 224401721.37 482.85977457 483.58324556 474.06389034 486.91501989
6/11/2012 577 510287 260152722.74 482.70746488 486.43905213 478.82356795 490.24679422
6/12/2012 997 112935 55404966.3 464.63020931 485.49663596 458.83292197 485.49663596
6/13/2012 2068 372783 178714537.39 437.79514692 461.6982479 433.13066286 474.06389034
6/14/2012 827 119021 54240412.25 429.2943627 438.36630823 428.37098524 442.64049873
6/15/2012 1972 396827 177276353.38 422.9163947 437.37629529 415.04388792 437.37629529
6/18/2012 3 766667 338967647.38 389.14172235 420.88401236 387.43775776 434.55856614
6/19/2012 1 766667 354499154.13 453.14034755 440.16546637 404.59163588 469.50411918
6/20/2012 3 766666 399523404 502.06031406 497.14356709 456.96712835 514.14037584
6/21/2012 2829 298683 161136680.03 509.43781436 504.72573352 504.52582706 528.32421513
6/22/2012 1720 203087 110899247.6 520.3374761 514.04518229 508.52395626 523.56453752
6/25/2012 1410 120207 63115296.5 497.93843325 515.84434043 491.71277493 515.84434043
6/26/2012 1154 139001 72778961.15 503.04080765 496.91034288 485.51567467 510.2374402
6/27/2012 2551 214303 117117678.41 510.47542408 503.35494637 502.79330441 530.22808618
6/28/2012 1124 84093 45116874.53 507.17220782 507.47682718 504.52582706 518.80485991
6/29/2012 1010 218915 118538138.3 514.12133713 517.85292438 507.38163363 528.27661836
7/2/2012 691 113202 59992749.81 504.75429159 514.12133713 500.00413333 515.38741138
7/3/2012 2198 471651 262624370.23 525.21138597 537.84357036 518.82389862 547.36292559
7/4/2012 862 172851 97021422.47 541.746506 528.32421513 525.56360212 542.36526409
7/5/2012 1089 101729 57195522.68 529.9044281 542.40334151 528.32421513 542.40334151
7/6/2012 1048 129993 70841826.52 515.36837267 526.42034409 509.28550468 526.44890215
7/9/2012 1253 82926 43708928.9 505.07794967 515.36837267 495.00647184 515.40645009
7/10/2012 641 69336 37468392.25 512.41737255 510.24695956 509.46637243 521.66066647
7/11/2012 582 57182 31281640.71 518.70966635 514.99711781 514.99711781 525.46840857
7/12/2012 1586 226285 122171147.6 516.95810499 522.51740844 507.08653362 522.60308264
7/13/2012 667 241445 132246894.19 529.97106359 520.70873095 515.09231137 533.08389275
7/16/2012 1293 249295 144539553.28 567.25837801 531.29425396 529.27615066 568.30550709
7/17/2012 2142 384406 239749924.82 605.68801507 567.29645544 567.29645544 613.98889283
7/18/2012 1735 199969 127532242.25 590.93301447 603.52712143 587.83922402 623.51776741
7/19/2012 809 255574 159822549.1 597.88214378 591.15195964 590.20002411 608.27727969
7/20/2012 1035 341254 211112949.38 591.37090481 607.33486352 580.68066889 607.33486352
7/23/2012 1262 101428 61339802.93 582.74636897 581.63260441 562.6890875 588.29615307
7/24/2012 841 260660 159738628.59 580.49980114 581.89914635 575.58781384 590.19050476
7/25/2012 1304 243509 143818469.94 568.09608127 582.58453993 542.60324797 583.06050769
7/26/2012 1054 405835 249012065.3 590.9044564 578.28179137 571.63728142 592.0943758
7/27/2012 1036 135178 85646379.53 607.70611838 592.00870161 590.20954347 612.56098954
7/30/2012 718 284572 179102856.63 600.69035357 604.96454407 591.15195964 606.17350219
7/31/2012 557 254574 160750592.49 598.68176962 607.52525063 591.16147899 607.52525063
8/1/2012 886 97268 60095236.04 586.51603364 600.17630839 575.92099127 600.17630839
8/2/2012 1068 87998 53776225.13 579.30036238 580.68066889 574.01712023 597.81550829
8/3/2012 966 43714 26950654.87 585.60217554 585.43082714 581.166156 590.20002411
8/6/2012 485 229593 141763220.82 585.09764971 585.60217554 581.18519471 594.99777915
8/7/2012 652 264440 163296336.36 587.69643369 585.09764971 585.09764971 593.05583068
8/8/2012 621 55215 34305394.1 595.43566949 587.34421754 587.24902399 597.81550829
8/9/2012 325 216231 134749729.95 592.58938228 598.97686963 587.44893045 599.71937934
8/10/2012 834 262060 163594805.41 597.14915343 587.34421754 587.34421754 603.52712143
8/13/2012 614 44715 27707976.4 588.98154664 597.82502765 588.77212083 600.48092776
8/14/2012 542 69016 42500504.47 586.03054652 585.76400458 581.65164312 595.88307918
8/15/2012 850 225432 139041194.83 587.63931756 591.13292093 581.63260441 591.14244028
8/16/2012 1533 417329 268769647.86 615.24544772 599.71937934 599.71937934 628.27744502
8/17/2012 1512 157894 99459904.14 598.74840511 609.43864103 593.41756618 615.90228323
8/20/2012 544 219880 137504549.05 595.62605659 607.33486352 593.05583068 607.33486352
8/21/2012 1194 278039 173358063.04 587.19190786 596.38760501 580.68066889 601.52805683
8/22/2012 1573 292864 176612008.87 581.10903987 592.0943758 561.64195843 592.0943758
8/23/2012 791 141650 85170350.5 573.67442344 575.44502351 566.50634895 579.72873336
8/24/2012 1011 118993 70420671.6 561.75619069 572.11324918 558.78615186 572.11324918
8/27/2012 1160 285041 163863374.95 546.382432 561.55628423 536.03489287 565.44018117
8/28/2012 1581 439981 246616931.94 529.70452164 541.5561189 516.04424689 545.44953519
8/29/2012 1317 161586 87606802.59 514.81625007 524.51647304 509.28550468 529.24759259
8/30/2012 1630 175157 96149223.75 520.6135374 522.612602 512.56968223 527.37227961
8/31/2012 1373 229245 122630233.96 507.0484562 526.42034409 502.62195602 527.13429573
9/3/2012 641 67571 35478513.8 498.19545584 507.0484562 492.27441689 511.17985637
9/4/2012 2103 125080 63926098.22 486.07731663 498.19545584 480.727439 503.57389154
9/5/2012 1511 218508 109812985.41 482.51707778 489.28533935 471.20808377 489.28533935
9/6/2012 1460 161735 84134447.26 494.62569763 484.43998753 484.43998753 503.97370446
9/7/2012 781 81658 42793296.81 496.11071704 496.91034288 492.96932982 501.92704309
9/10/2012 542 234274 121464958.8 495.64426864 499.76614945 491.2082491 500.95606885
9/11/2012 954 307088 162570474.01 511.2369725 499.76614945 496.88178482 512.14131125
9/12/2012 1117 290332 157788736.5 513.50257904 513.09324677 512.14131125 519.75679543
9/13/2012 1067 285419 153868956.64 520.24228255 513.66440808 509.28550468 521.66066647
9/14/2012 857 73575 39838854.64 512.48400803 522.612602 505.4968013 527.42939574
9/17/2012 570 227775 121512745.82 510.11368858 517.73869212 503.00273023 517.73869212
9/18/2012 697 240973 129502730.24 511.56063058 512.14131125 506.19171423 514.99711781
9/19/2012 1040 286221 152929709.94 506.35354327 510.2374402 501.19405273 511.54159187
9/20/2012 2238 297711 155651376.28 497.86227841 502.14598826 492.25537818 504.50678835
9/21/2012 1300 230739 117474100.56 482.44092294 497.86227841 479.30905507 498.81421393
9/24/2012 756 252919 128559975.38 484.58277786 479.77550347 477.98586469 485.69654242
9/25/2012 1212 266226 136200663.26 483.08823909 485.47759725 476.9196969 492.15066527
9/26/2012 1092 74798 38386427.93 492.15066527 479.54703895 478.58558407 495.00647184
9/27/2012 1172 84138 44145310.41 504.1355335 495.00647184 490.35150713 504.33543996
9/28/2012 938 58811 31032528.35 502.67907215 502.62195602 498.81421393 504.53534642
10/1/2012 715 59090 31511467.24 509.31406274 506.74383683 503.57389154 513.09324677
10/2/2012 1399 86041 46723906.77 517.75773083 513.09324677 509.9613789 521.89865035
10/3/2012 1399 117184 64482202.02 525.96341504 518.80485991 515.43500816 526.89631185
10/4/2012 1434 348635 194390490.85 532.59840563 527.37227961 526.42034409 534.98776379
10/5/2012 1257 276726 155318292.56 532.41753788 533.27427985 530.22808618 540.08061884
10/8/2012 959 271568 149372198.46 521.77489874 531.1800217 516.04424689 532.98869919
10/9/2012 1059 249142 135714638.9 522.17471166 522.612602 515.09231137 523.11712782
10/10/2012 544 23722 12904823.28 517.7006147 521.66066647 516.90098886 521.66066647
10/11/2012 681 214154 116798885.64 518.23369859 517.09137596 516.90098886 523.08856976
10/12/2012 528 208660 113336786.61 518.16706311 516.92002757 514.99711781 521.39412453
10/15/2012 670 57194 31328136.94 518.79534055 519.53785026 516.18703722 526.32515054
10/16/2012 1545 286936 160076562.14 530.11385392 521.36556646 521.30845033 537.84357036
10/17/2012 1380 282434 156523027.08 525.87774084 528.68595063 521.75586003 535.46373155
10/18/2012 1409 123452 66997039.16 512.63631772 524.51647304 508.42876271 529.75211842
10/19/2012 1254 81731 43871394.21 511.8747693 512.14131125 507.38163363 516.20607593
10/22/2012 966 228004 121304792.68 508.59059175 513.93095003 505.47776259 513.93095003
10/23/2012 614 224466 120710937.66 512.66487578 504.54486577 503.62148832 516.32982755
10/24/2012 416 45648 24761263.87 516.53925336 517.66253728 514.064221 517.66253728
10/25/2012 395 35520 19292348.8 515.04471459 516.90098886 514.04518229 518.43360505
10/26/2012 505 78494 43336260.91 522.10807617 522.612602 519.77583414 531.1800217
10/29/2012 821 228795 125564659.28 518.2527373 522.37461812 512.16986931 524.03098593
10/30/2012 686 258523 140441202.43 513.94046938 518.80485991 507.40067234 523.56453752
10/31/2012 634 57148 30856995.27 513.63585002 513.94998874 511.28456928 519.85198898
11/1/2012 844 249437 135342294.65 518.54783732 515.75866623 509.28550468 518.80485991
11/2/2012 - - - - - - -
11/5/2012 624 244346 130580683.95 509.26646597 514.33076295 504.52582706 518.90005346
11/6/2012 747 294391 157216479.13 510.05657245 510.61821441 495.24445572 515.56827913
11/7/2012 716 281324 149962466.82 505.18266258 511.18937572 499.77566881 511.18937572
11/8/2012 1115 318288 166283465.13 497.51958162 508.33356916 493.483375 508.71434336
11/9/2012 954 303242 158187988.23 498.49055585 499.7566301 487.01021345 504.52582706
11/12/2012 338 62063 31934393.77 493.25491048 503.56437219 488.34292318 503.56437219
11/13/2012 555 65982 34232821.11 493.59760726 489.2948587 488.53331028 497.86227841
11/14/2012 556 50009 26096456.57 493.85462985 498.76661715 491.96027816 500.33731076
11/15/2012 871 84533 43334037.19 486.99117474 497.4815042 485.48711661 497.4815042
11/16/2012 1138 109637 55844577.33 488.26676834 486.0202005 478.25240664 493.10260079
11/19/2012 - - - - - - -
11/20/2012 716 285039 145747455 489.72322969 490.24679422 481.78408743 494.91127829
11/21/2012 779 256297 131686816.62 491.06545877 490.72276198 483.67843912 493.95934276
11/22/2012 378 32205 16840448.84 499.57576235 494.05453631 491.19872975 499.6709559
11/23/2012 407 28542 15061123.52 502.09839148 499.76614945 499.76614945 504.45919158
11/26/2012 787 247335 130320642.56 502.9456141 503.57389154 496.05360091 506.90566587
11/27/2012 732 268281 142613416.78 503.37398508 501.76521405 499.97557527 507.85760139
11/28/2012 409 39443 20946712.29 506.09652068 503.773798 499.76614945 507.38163363
11/29/2012 524 39450 21096620.52 507.50538525 507.39115299 506.90566587 512.99805322
11/30/2012 1307 510529 277998607.81 519.05236314 506.239311 506.239311 523.56453752
12/3/2012 934 39189 21369198.34 519.12851798 517.85292438 514.66394038 521.47027937
12/4/2012 1219 38287 20925702.65 518.8905341 519.12851798 516.72012111 521.70826325
12/5/2012 1092 253330 137212532.5 514.55922747 519.56640832 510.29455633 523.18376331
12/6/2012 816 281445 153901487.21 525.63975696 513.09324677 507.00085942 529.28567001
12/7/2012 881 72869 40486758.55 529.61884744 523.42174719 523.42174719 530.41847328
12/10/2012 580 231955 128303988.98 526.78207959 530.79924749 523.65973107 531.56079591
12/11/2012 1198 278011 155191032.87 522.56500522 524.18329561 518.80485991 533.08389275
12/12/2012 - - - - - - -
12/13/2012 1028 72621 40184492.65 527.63882156 522.56500522 518.80485991 530.03769907
12/14/2012 471 53874 29875673.29 528.98105065 526.82015701 525.46840857 531.1800217
12/17/2012 558 252712 140737797.55 531.41800558 526.42034409 526.42034409 532.32234433
12/18/2012 1300 301757 169470297.66 531.15146364 526.4393828 526.4393828 539.5570543
12/19/2012 786 78462 43788214.92 530.03769907 532.89350564 525.08763436 533.46466696
12/20/2012 847 42380 23560839.24 530.09481521 532.03676367 523.75492462 532.32234433
12/21/2012 1288 122520 68780582.81 532.68407983 523.56453752 522.00336326 540.12821562
12/24/2012 102 11578 6458504.08 530.67549587 532.13195722 523.81204076 535.1781509
12/25/2012 - - - - - - -
12/26/2012 252 12824 7167902.49 530.53270555 530.67549587 528.78114418 533.29331856
12/27/2012 292 29116 16123569.63 526.42034409 532.6269637 524.27848916 535.08295735
12/28/2012 325 234162 128569254.65 522.39365683 530.20904747 521.71778261 530.20904747
12/31/2012 316 10425 5727998.11 523.85011818 520.47074707 520.47074707 531.1800217
1/1/2013 - - - - - - -
1/2/2013 436 37501 20815493.56 527.32468283 525.69687309 521.66066647 534.97824444
1/3/2013 993 264620 146461271.09 525.78254729 528.57171837 523.32655364 531.12290557
1/4/2013 2544 352918 197278739.87 527.93392157 526.75352152 523.85011818 534.59747023
1/7/2013 904 266954 148640337.59 532.82687016 527.10573766 523.75492462 533.08389275
1/8/2013 2553 567236 329285924.08 571.33266205 533.27427985 530.32327973 575.92099127
1/9/2013 2077 357411 218875192.92 574.69299445 571.35170076 571.35170076 588.29615307
1/10/2013 2584 308521 184058238.94 567.42020705 575.07376866 564.497765 580.45220436
1/11/2013 1446 250620 149286055.02 567.37261028 564.40257145 561.63243908 570.39976524
1/14/2013 1275 326586 191756591.52 552.5700129 568.6006071 547.7436998 568.6006071
1/15/2013 1780 309745 178384592.91 546.77272556 550.21873216 538.31953812 553.14117421
1/16/2013 1150 312442 182819154.44 564.1360295 545.83982875 545.83982875 568.30550709
1/17/2013 904 252618 150214147.89 562.53677782 567.35357157 556.88228082 570.39976524
1/18/2013 456 22534 13271626.66 560.09982288 563.54582948 558.40537765 564.02179724
1/21/2013 100 7249 4252319.67 559.35731317 561.63243908 556.1207324 562.59389395
1/22/2013 822 77156 45767228.92 566.56346508 561.64195843 558.78615186 567.34405221
1/23/2013 671 51567 30513778.04 563.16505527 562.59389395 557.96748731 567.82001997
1/24/2013 348 36784 21792912.49 562.73668428 562.35591007 562.35591007 566.40163604
1/25/2013 486 25432 14971780.64 562.67956815 561.64195843 556.88228082 566.40163604
1/28/2013 948 81640 48809791.21 574.52164605 560.61386807 558.21499055 575.66396868
1/29/2013 1379 112533 68381803.62 576.77773324 573.36028471 571.16131366 580.91865277
1/30/2013 1293 49369 29750276.77 572.1513266 577.38697198 571.16131366 580.91865277
1/31/2013 780 60385 36009241.73 564.497765 574.96905575 561.83234554 576.77773324
2/1/2013 891 85324 51205890.37 575.20703963 569.54302327 564.04083595 576.87292679
2/4/2013 - - - - - - -
2/5/2013 1016 253100 152599704.65 574.17894926 575.20703963 566.4111554 575.20703963
2/6/2013 644 245959 146912876.99 568.61964581 566.51586831 563.64102303 574.17894926
2/7/2013 974 69137 40335652.79 557.74854214 563.00322623 544.50711902 568.59108775
2/8/2013 801 258960 151747904.62 554.07407102 548.79082887 548.79082887 561.63243908
2/11/2013 435 77127 44092176.85 544.85933516 554.97840977 537.84357036 554.97840977
2/12/2013 380 294777 170365917.5 548.17207078 541.22294147 535.22574767 552.11308385
2/13/2013 781 72094 41635080.8 550.73277734 545.92550295 543.5551835 552.09404514
2/14/2013 992 81249 47349958.4 556.52054532 551.64663544 545.95406101 561.64195843
2/15/2013 1413 86979 51173161.12 562.42254556 556.40631306 547.36292559 566.16365216
2/18/2013 434 33336 19702277.2 565.82095538 562.74620364 554.1216678 566.97279736
2/19/2013 1803 308947 183533968.52 569.62869747 565.89711022 558.47201314 570.59015234
2/20/2013 1559 262213 156390865.18 565.81143602 569.26696197 559.27163898 571.35170076
2/21/2013 934 57257 33508414.4 556.72997113 563.2221714 552.50337741 563.2221714
2/22/2013 2204 261359 138805148.62 495.87273316 532.13195722 490.25631358 532.13195722
2/25/2013 1269 285755 145896130.25 487.75272315 502.32685601 482.63131004 502.32685601
2/26/2013 1361 366883 186697109.94 481.66033581 487.21011991 477.39566467 491.19872975
2/27/2013 916 171416 87909573.96 503.12648185 484.54470044 476.9196969 504.33543996
2/28/2013 742 288421 152397641.4 504.1355335 503.95466575 496.91034288 507.00085942
3/1/2013 478 214786 113815818.63 496.49149125 504.1355335 493.1216395 505.8585368
3/4/2013 463 23314 12141932.29 497.63381388 493.10260079 487.2957941 501.68905921
3/5/2013 1505 293718 153983619.1 500.98462692 501.6700205 495.95840736 504.14505285
3/6/2013 1420 260201 137029602.91 496.12975575 498.82373328 492.15066527 504.43063351
3/7/2013 1233 38365 20180540.37 499.35681718 502.62195602 495.17782023 504.54486577
3/8/2013 867 35318 18739942.9 509.70435631 503.61196896 497.39583 510.99898862
3/11/2013 1542 308724 164422040.2 504.97323676 510.99898862 500.96558821 513.47402098
3/12/2013 1520 317474 169165242.51 513.53113711 508.33356916 499.76614945 514.2355694
3/13/2013 2227 278549 149240006.19 507.12461104 510.2374402 505.40160775 514.90192426
3/14/2013 3182 361703 187993033.51 487.58137476 506.65816264 483.25958749 506.65816264
3/15/2013 2295 323249 161375579.97 473.2642645 487.58137476 468.3522772 493.54049113
3/18/2013 - - - - - - -
3/19/2013 1771 315953 154601094.66 471.5412612 475.96776138 456.92905093 480.727439
3/20/2013 1831 314905 158288514.03 475.49179362 479.92781316 466.44840615 483.81171009
3/21/2013 824 28410 14158168.66 475.24429038 475.49179362 471.20808377 479.57559701
3/22/2013 1235 162704 80395037.57 467.86679008 471.44606765 461.6982479 479.81358089
3/25/2013 259 249010 123970393.58 472.94060642 471.20808377 467.86679008 475.67266137
3/26/2013 760 43670 21479779.01 467.86679008 475.0063065 465.95339968 475.01582586
3/27/2013 829 65521 31887003.62 463.25942215 470.25614824 458.83292197 470.25614824
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 274 16467 8067217.01 463.53548345 467.24803199 462.65018342 468.3522772
4/2/2013 535 59179 29076814.34 468.53314495 462.65018342 462.65018342 470.5417289
4/3/2013 1181 325166 160466648.23 471.5412612 467.87630944 466.44840615 474.44466454
4/4/2013 985 257609 127178239.91 466.41984809 471.5412612 463.60211894 473.68311613
4/5/2013 1025 323170 159256908.74 465.28704482 464.44934156 455.02517988 472.24569349
4/8/2013 454 26375 12798425.65 465.35398159 463.40325288 459.95122807 468.15576349
4/9/2013 624 68892 34049597.34 475.9586783 466.64490499 464.27343088 478.10065491
4/10/2013 1014 81848 41681136.78 490.84732824 478.1197797 478.1197797 491.50713354
4/11/2013 878 40982 21199296.77 495.09303188 491.83225498 487.6821753 497.14894694
4/12/2013 316 18995 9689908.71 487.93079758 495.09303188 485.63582264 496.08752102
4/15/2013 557 58580 29831504.79 492.78849454 484.29708726 473.32901951 501.70064724
4/16/2013 600 267422 137738646.35 496.69951434 499.15705001 486.72593574 499.1857372
4/17/2013 1344 332468 166520134.85 478.01459335 493.68735973 471.42610279 493.89773243
4/18/2013 806 280724 142020376.12 475.03112593 473.33858191 470.46030083 490.81864105
4/19/2013 603 266130 130091152.06 469.81005793 470.56548718 463.12594341 477.14441535
4/22/2013 813 237828 117779012.78 465.52610471 470.9671078 464.77067545 478.11021731
4/23/2013 816 43821 21485601.14 468.07926433 465.68866543 464.73242587 473.3577067
4/24/2013 1406 261359 131884298.4 479.74538695 469.99174345 469.99174345 492.27212518
4/25/2013 1198 282843 144626891.17 487.95948477 481.83955159 480.98849838 492.47293549
4/26/2013 664 270239 140260249.38 491.98525331 482.85316552 482.85316552 497.05332298
4/29/2013 595 278248 143256081.01 494.53841294 490.0727742 487.99773435 495.80064916
4/30/2013 909 230472 120572726.09 500.38103665 496.86207507 489.74765275 501.54764891
5/1/2013 - - - - - - -
5/2/2013 799 31714 16597531.23 501.7867088 500.38103665 492.49206028 502.02576869
5/3/2013 550 83600 44541481.74 511.53078991 501.06952913 501.06952913 515.41312252
5/6/2013 887 317539 170088168.24 515.53743366 515.09756347 511.59772668 515.98686626
5/7/2013 1185 260994 140362121.41 513.04164841 515.97730386 505.86028932 517.32560164
5/8/2013 917 32610 17408742.49 509.91474505 509.599186 505.85072693 515.66174481
5/9/2013 677 296980 159607270.74 519.34326711 511.68378824 510.21117932 520.57681614
5/10/2013 502 280332 152126607.85 522.34585933 520.57681614 515.53743366 525.84569611
5/13/2013 383 261661 141792656.43 520.77762645 525.73094737 511.59772668 525.73094737
5/14/2013 267 68869 37026012.35 500.20891353 516.13030219 500.20891353 520.19432032
5/15/2013 768 285707 146722394.01 490.87601543 507.75364365 486.00875607 509.54181163
5/16/2013 1611 165651 83629169.11 480.63468974 487.2327427 476.33161173 495.97277228
5/17/2013 949 383255 191555505.82 474.01751199 479.07601926 468.55738411 486.53468783
5/20/2013 1425 110808 52803290.5 455.92545953 467.60114455 444.65139512 467.61070695
5/21/2013 1187 107475 49758293.3 440.50131544 457.03469742 438.81833381 457.04425981
5/22/2013 1256 325032 144345449.93 427.00877525 439.66938702 420.74540614 456.11670744
5/23/2013 1105 343427 156509984.34 430.85285828 420.74540614 412.1392501 439.87019733
5/24/2013 1158 78498 34965801.51 427.43908305 425.52660394 416.20326823 433.48251707
5/27/2013 325 25578 11520271.77 427.63033097 433.16695802 418.59386713 437.99596779
5/28/2013 1034 268761 120835844.25 432.96614771 432.05772013 426.4828435 441.29499427
5/29/2013 1309 278356 127714726.25 446.53518706 431.31185327 428.39532261 447.56792578
5/30/2013 883 34734 16495163.88 453.45836147 454.21379072 447.69223692 456.12626984
5/31/2013 1307 279686 130960003.65 450.83826507 452.98980408 444.65139512 458.98542612
6/3/2013 941 122981 59109402.69 463.73793673 451.74669265 445.62675947 465.87991334
6/4/2013 508 244633 118009464.64 460.3241615 461.82545761 457.0825094 462.81994675
6/5/2013 1805 67925 31694865.39 445.11039011 459.74085537 437.36484968 460.85965566
6/6/2013 472 38288 17561957.12 440.87424886 440.88381126 432.69840063 456.06889546
6/7/2013 610 31775 15095779.67 453.3818623 445.60763468 445.60763468 460.85965566
6/10/2013 386 294580 142783908.95 473.54895461 453.3818623 451.11557455 475.05981311
6/11/2013 618 264575 129145980.77 460.64928295 473.33858191 456.24101858 473.54895461
6/12/2013 1125 345090 167454390.09 467.94539079 468.21313787 435.08899953 471.02448217
6/13/2013 597 37072 18259494.28 471.54085153 468.54782171 467.35252226 472.4779663
6/14/2013 497 24493 11804056.19 459.94166568 472.38234235 455.93502192 472.38234235
6/17/2013 338 293409 141747463.82 466.99871363 468.17488829 455.94458432 468.17488829
6/18/2013 904 329581 159127348.53 458.35430801 463.7953111 449.45171771 467.97407798
6/19/2013 901 324438 153842019.43 441.48624218 462.26532781 435.49062015 462.26532781
6/20/2013 3016 140102 60681869.87 405.43601079 440.82643689 400.54962664 440.82643689
6/21/2013 2015 313041 133539287.88 407.62579938 415.96420834 390.14574024 425.52660394
6/24/2013 1014 272128 112857711.23 401.69711412 403.10278627 393.97069848 407.25286596
6/25/2013 1103 349790 154270242.47 411.40294564 400.67393779 399.23001605 425.51704154
6/26/2013 756 333967 146109974.21 417.26469414 422.65788526 413.15286404 422.84913317
6/27/2013 607 280760 123203017.74 413.94654287 423.04038108 409.65302725 423.04038108
6/28/2013 1156 276983 119397312.79 410.17895901 413.94654287 402.57685451 420.73584374
7/1/2013 688 38848 16876097.91 419.57879388 412.09143813 402.68204086 421.12790196
7/2/2013 701 62423 27711760.87 425.29710644 419.57879388 412.52174593 428.77781844
7/3/2013 484 270225 121218588.53 432.19159367 424.7329251 420.30553594 433.75026415
7/4/2013 492 29128 13332273.41 433.69288977 432.60277668 430.05917945 443.59953161
7/5/2013 635 264504 120962268.42 438.72270986 441.20893271 431.27360369 442.72935361
7/8/2013 752 223093 103550305.23 445.29207563 440.06144524 438.92352016 446.55431185
7/9/2013 376 48519 22796757.54 452.98980408 444.65139512 444.38364805 454.21379072
7/10/2013 1060 74634 35807693.19 458.66986707 449.43259292 448.94491075 466.64490499
7/11/2013 645 333232 160975397.09 461.72983366 458.66986707 458.66986707 463.77618631
7/12/2013 431 269781 129465008.74 459.60698183 461.70114647 455.17003028 461.71070886
7/15/2013 573 212322 101024958.96 452.50212191 458.50730634 450.86695226 458.84199019
7/16/2013 389 37113 17290796.62 441.71573968 456.29839296 429.92530591 460.1042264
7/17/2013 690 269481 124910844.95 444.44102242 445.54069791 435.56711931 450.86695226
7/18/2013 638 245035 115597600.78 447.85479765 448.21816868 445.38769958 453.25755116
7/19/2013 128 6733 3091783.72 441.78267645 440.587377 436.04523909 444.39321044
7/22/2013 645 291406 133607092.57 439.62157504 430.30780173 421.71120809 444.33583607
7/23/2013 989 284886 134853552.8 446.59256143 445.55026031 435.10812432 457.98137458
7/24/2013 835 261434 121214784.47 439.18170484 450.94345143 437.91946863 450.94345143
7/25/2013 1075 254246 120603601.41 444.64183273 441.71573968 437.03972823 457.05382221
7/26/2013 445 275369 128402456.73 444.16371295 448.66760127 434.25707111 456.12626984
7/29/2013 134 7586 3511884.54 442.62416726 441.78267645 437.95771821 447.5201138
7/30/2013 195 7318 3412945.16 446.79337174 440.3578795 440.3578795 448.47635336
7/31/2013 424 217667 101013495.16 442.62416726 442.82497757 438.16809091 447.5201138
8/1/2013 891 24799 11688135.05 450.9912634 438.92352016 438.91395777 456.71913836
8/2/2013 1170 69692 33678033.68 461.76808324 451.72756786 446.99418204 469.52318606
8/5/2013 874 210596 102373330.32 465.00017295 459.87472891 459.87472891 466.30065875
8/6/2013 639 263713 129962839.62 473.38639388 466.30065875 462.18882864 473.80713929
8/7/2013 728 277082 136731014.24 469.76224595 471.42610279 463.8048735 476.43679808
8/8/2013 942 249491 124411673.81 478.96127052 469.76224595 469.76224595 479.07601926
8/9/2013 1055 35577 18024960.32 488.59060288 473.33858191 473.33858191 491.21069927
8/12/2013 771 268488 136885410.32 486.5920622 482.80535354 479.07601926 492.46337309
8/13/2013 843 93294 45738290.13 468.50957213 485.76013378 454.94053278 485.76969618
8/14/2013 1139 308802 149424970.58 461.35690023 468.50957213 454.31897707 469.31281336
8/15/2013 1215 310532 145405690.65 455.332591 454.60584894 441.83048842 458.75592863
8/16/2013 418 10256 4863507.84 449.80552635 454.21379072 449.52821688 458.03874896
8/19/2013 937 305490 145269989.68 453.85041969 452.42562274 446.57343664 456.12626984
8/20/2013 1193 300166 140120639.3 442.69110403 449.30828178 440.34831711 456.12626984
8/21/2013 970 55951 26108453.39 441.40018062 440.06144524 430.30780173 455.17003028
8/22/2013 1662 280964 127042349.32 428.79694323 449.24134501 424.64686354 449.24134501
8/23/2013 1515 79428 35180555.65 425.00067218 431.21622931 416.01202032 435.08899953
8/26/2013 1163 291262 128896385.15 420.16210001 421.41477383 418.92855098 425.24929446
8/27/2013 1426 271810 115038156.6 408.51510217 418.83292702 397.8243439 418.83292702
8/28/2013 1135 250561 106752946.45 399.67944865 410.46583088 398.75189627 416.09808188
8/29/2013 714 26429 11177241.39 404.78576789 401.63017735 401.63017735 409.26096903
8/30/2013 799 115527 50125086.79 417.25513175 402.57685451 398.60846034 420.11428803
9/2/2013 362 11989 5255939.76 417.43681726 415.96420834 415.95464595 423.80537273
9/3/2013 1493 357196 151771964.18 405.60813391 420.1716624 399.76551021 420.27684875
9/4/2013 1216 323570 137823797.57 402.58641691 400.66437539 399.75594781 414.91234483
9/5/2013 775 277639 117205586.86 402.47166816 400.66437539 399.75594781 409.26096903
9/6/2013 866 44952 19183077.66 406.84168294 400.56875144 400.25319238 414.14735318
9/9/2013 850 36991 15989107.53 416.7005128 410.79095233 406.95643169 417.7810635
9/10/2013 1177 407876 178404204.37 435.57668171 415.97377074 412.23487406 439.72676139
9/11/2013 1357 264592 121791605.5 434.32400788 433.65464019 430.43211288 444.65139512
9/12/2013 867 326611 145381223.34 419.60748106 434.32400788 415.96420834 434.32400788
9/13/2013 458 22525 10000860.43 422.39013818 420.73584374 411.18301054 430.29823934
9/16/2013 - - - - - - -
9/17/2013 1437 37934 16793346.23 426.76015297 425.8230382 415.97377074 436.8962923
9/18/2013 993 328951 146097621.65 431.18754213 423.35594014 417.26469414 434.13275997
9/19/2013 866 283025 125061495.62 422.82044598 435.08899953 417.01607186 443.31265974
9/20/2013 1409 339621 148302808.09 416.97782227 424.40780365 413.09548966 424.42692844
9/23/2013 445 40448 17538569.46 411.07782419 414.89322004 409.78690079 426.00472372
9/24/2013 721 371210 161163452.28 419.22498524 411.18301054 409.36615538 421.7016457
9/25/2013 733 396295 171473309.84 420.72628135 417.75237632 409.36615538 426.67409141
9/26/2013 915 331492 143977337.15 415.44783898 420.75496853 411.18301054 425.03892176
9/27/2013 556 321451 139473421.87 413.82223173 415.48608856 411.23082252 420.26728636
9/30/2013 1410 128102 53763559.08 399.05789293 411.96712698 394.92693804 411.97668938
10/1/2013 878 54773 23264203.99 410.47539327 405.95238015 399.68901104 411.18301054
10/2/2013 611 365510 156444211.61 414.06129162 405.04395257 403.62871803 415.00796878
10/3/2013 348 331152 140883207.97 407.75967292 414.05172922 402.57685451 414.05172922
10/4/2013 1299 111725 48561229.12 412.34962281 413.09548966 406.88949492 418.83292702
10/7/2013 461 54299 22992611.69 406.69824701 407.35805231 400.67393779 414.3290387
10/8/2013 1013 428376 177480926.74 397.73828234 403.53309407 390.14574024 411.17344815
10/9/2013 1117 410705 168760197.72 392.80408621 397.73828234 390.24136419 397.73828234
10/10/2013 482 46524 19512276.1 400.51137706 397.94865504 397.31753693 406.40181275
10/11/2013 619 43506 18422598.88 405.27345007 402.53860493 399.94719572 409.07928351
10/14/2013 553 44223 18445898.11 397.78609432 405.94281776 396.83941715 405.94281776
10/15/2013 740 375132 154714166.3 392.08690654 396.88722913 392.05821936 397.32709933
10/16/2013 929 384036 159025537.5 394.96518762 393.97069848 390.63342241 403.53309407
10/17/2013 779 343792 144289950.11 400.30100436 394.64006617 392.53633914 403.53309407
10/18/2013 400 20808 8629302.72 396.75335559 401.60149016 393.97069848 401.60149016
10/21/2013 573 23085 9555279.26 396.7342308 393.9228865 393.01445892 401.60149016
10/22/2013 1555 401933 170878286.63 408.41947822 399.65076146 399.64119906 408.98365956
10/23/2013 2197 357740 152871448 408.77328686 403.53309407 396.83941715 409.27053143
10/24/2013 921 364450 155328811.29 405.08220216 405.50294756 403.66696761 410.22677099
10/25/2013 1000 41520 18111043.39 419.57879388 408.79241165 407.61623699 422.97344431
10/28/2013 688 77277 34672513.44 431.79953545 420.74540614 420.60197021 433.17652041
10/29/2013 1879 364511 162483077.74 425.6031031 430.30780173 421.86420642 437.86209425
10/30/2013 1076 328934 146628643.35 420.14297522 431.55091316 419.40667076 432.22028085
10/31/2013 1051 26866 11795338.61 420.86015489 419.70310502 413.19111362 422.03632954
11/1/2013 1090 25687 11353653.17 426.43503152 419.34929638 415.95464595 428.89256719
11/4/2013 1235 35634 15859643.95 424.18786855 428.38576022 421.64427132 430.25998976
11/5/2013 1280 386612 169036811.33 415.30440305 422.68657244 415.00796878 427.42952066
11/6/2013 1607 344611 150516499.44 411.20213534 417.89581225 409.9781487 421.00359082
11/7/2013 1506 366521 157516484.43 407.83617209 415.65821168 407.35805231 415.67733647
11/8/2013 1114 38608 16350291.87 404.28852332 402.62466649 402.57685451 413.55448465
11/11/2013 1485 369666 156290623.5 404.83357987 403.97296427 399.80375979 415.00796878
11/12/2013 1263 364116 154553381.82 411.98625177 400.01413249 399.23001605 413.09548966
11/13/2013 1931 389153 169126781.48 422.15107829 412.45480916 407.68317376 422.65788526
11/14/2013 856 360477 160062866.18 426.34896996 419.33973399 419.33973399 430.30780173
11/15/2013 908 371319 167540266.13 437.06841542 430.30780173 426.4828435 439.87019733
11/18/2013 - - - - - - -
11/19/2013 324 24701 11382497.32 440.21444357 437.0971026 437.0971026 443.79077952
11/20/2013 622 56699 25934727.18 440.53000262 438.13940372 422.65788526 441.78267645
11/21/2013 1266 205289 99348532.99 474.48606938 444.65139512 444.65139512 478.19627887
11/22/2013 1812 175631 88499019.9 487.42399062 476.20730058 463.78574871 496.28833133
11/25/2013 2035 437667 229427501.16 515.77649355 490.91426501 488.63841486 518.2818412
11/26/2013 2874 467106 245720355.56 477.039229 518.2818412 468.5669465 520.19432032
11/27/2013 1729 207888 96945101.03 438.87570819 473.33858191 436.76241876 473.33858191
11/28/2013 1094 509461 244755641.96 458.44036957 441.06549678 441.06549678 466.64490499
11/29/2013 2625 188063 89465285.32 449.82465114 454.22335311 447.5201138 468.46176015
12/2/2013 1168 34803 16311547.13 444.20196253 448.54329013 443.59953161 457.943125
12/3/2013 1716 371655 174907501.07 460.25062396 443.99054304 442.0493277 461.27889149
12/4/2013 2445 424790 208260646.86 480.61416503 460.25062396 453.94647911 482.54577039
12/5/2013 1475 74021 37814317.69 479.73965713 479.44174785 472.81086378 509.09813658
12/6/2013 1496 55724 27880895.65 472.16699533 488.69615561 466.08387995 499.71879912
12/9/2013 1352 387722 190119539.43 463.40269639 478.27894064 463.21049685 483.3722284
12/10/2013 984 369918 176663633.08 459.42416595 461.51914092 454.56151764 462.23988918
12/11/2013 1842 435465 209189629.97 462.87414766 462.23988918 454.55190766 467.99626535
12/12/2013 - - - - - - -
12/13/2013 775 379610 180458454.41 458.89561722 462.87414766 452.62991228 464.73848318
12/16/2013 837 57431 27074917.53 452.05331366 459.26079634 449.74691921 463.70060567
12/17/2013 1604 303424 140253975.06 441.62648872 446.86392613 437.83054784 452.55303246
12/18/2013 1963 388237 179736782.55 443.64458387 443.97132309 431.48796308 447.82492382
12/19/2013 526 340860 154873966.26 438.79154553 438.599346 435.1013144 442.52021657
12/20/2013 918 365775 168189317.45 438.54168613 437.25394923 437.25394923 445.13413029
12/23/2013 389 21320 9780408.54 440.40602165 443.40433445 436.49476105 443.40433445
12/24/2013 277 11728 5390852.65 443.52926415 437.2635592 437.2635592 443.9232732
12/25/2013 - - - - - - -
12/26/2013 1416 21196 9648216.83 436.57164087 443.52926415 436.30256151 443.52926415
12/27/2013 669 202538 91879603.11 434.89950489 436.19685177 433.6886478 444.12508272
12/30/2013 572 271595 124894493.59 433.07360927 434.13070673 431.14200392 445.89331847
12/31/2013 300 20611 9202320.25 427.13464355 435.80284272 426.20247579 435.81245269
1/1/2014 - - - - - - -
1/2/2014 1311 33357 14516282.66 417.23636733 427.54787255 411.59531089 432.09339163
1/3/2014 1760 68113 28968601.2 407.94351966 422.35848502 404.16679874 422.35848502
1/6/2014 1455 58469 24957952.17 404.23406858 410.24030415 402.65803237 418.18775505
1/7/2014 1078 407052 172393640.14 415.00685269 404.58002775 402.65803237 417.79374599
1/8/2014 801 405279 171226537.62 407.69366027 415.06451255 403.66707994 416.84235828
1/9/2014 1126 406441 170417087.9 406.60773287 409.3850162 399.86152909 409.3850162
1/10/2014 590 455767 195904512.74 411.84517029 409.90395495 406.03113426 415.57384133
1/13/2014 711 414406 175208814.04 408.19337906 414.19000465 401.69703468 414.19000465
1/14/2014 1076 445494 186771161.71 402.9367217 411.78751043 399.39064022 411.78751043
1/15/2014 1347 496724 210272408.76 413.06563736 405.54102544 404.58002775 415.0452926
1/16/2014 872 82649 36014046.15 421.25333768 415.15100234 412.59474849 422.83898387
1/17/2014 1230 73934 32029597.05 417.86101583 421.87798618 408.90451735 422.83898387
1/20/2014 152 11310 4910495.49 417.47661676 413.22900696 412.47942876 422.25277528
1/21/2014 571 422271 183160189.11 418.78357361 414.20922461 412.23917934 420.91698849
1/22/2014 1478 467467 202958010.09 413.51730627 421.87798618 408.90451735 421.87798618
1/23/2014 1248 469542 202011377.99 412.57552853 416.11200003 409.3850162 416.11200003
1/24/2014 1853 141919 59820766.47 404.20523865 410.34601389 398.82365158 413.11368724
1/27/2014 984 416892 174395566.93 401.13965601 404.474318 397.43981491 408.98139717
1/28/2014 1575 497965 209449615.89 401.66820474 401.60093491 396.26739772 408.42401851
1/29/2014 1384 111584 45983979.14 395.68118913 398.38159264 389.69417352 399.77503929
1/30/2014 1657 129721 53567764 398.21822304 395.68118913 390.16506239 399.95762886
1/31/2014 778 60902 24981316.78 392.38496705 393.04805546 390.94347052 400.35163791
2/3/2014 - - - - - - -
2/4/2014 1698 57165 23148699.82 391.67382876 393.04805546 385.93667255 394.03788308
2/5/2014 791 382489 156103959.86 389.27133454 394.00905315 386.80157047 395.94065851
2/6/2014 601 409705 166814954.61 391.04918026 394.97005084 388.27189694 394.97005084
2/7/2014 657 347520 141898545.18 387.17635957 393.04805546 385.84057278 399.77503929
2/10/2014 316 79542 31822627.57 384.6681556 386.80157047 380.93948456 386.80157047
2/11/2014 828 421462 173061868.98 396.34427754 389.01186516 387.34933915 397.84343394
2/12/2014 1140 429211 177385239.1 397.20917546 396.34427754 388.24306701 400.73603698
2/13/2014 1325 379652 159064167.69 402.11987366 393.04805546 393.04805546 405.06052659
2/14/2014 939 74318 31232651.03 405.08935652 400.84174673 397.84343394 409.3850162
2/17/2014 174 13395 5593193.59 399.28493047 403.03282147 398.8140416 406.39631338
2/18/2014 980 380987 158915684.18 399.42908013 401.91806414 396.79594645 402.65803237
2/19/2014 1575 375883 156046191.62 396.32505759 399.90957897 395.9022186 406.74227255
2/20/2014 1749 228030 91402218.5 384.49517601 397.39176502 379.61330775 397.39176502
2/21/2014 1812 304061 123618513.88 390.26116216 386.31146165 382.47708086 392.07744779
2/24/2014 1024 44013 17729852.15 385.65798322 387.84905795 384.42790618 391.59694895
2/25/2014 1722 389909 155592589.11 376.4708453 385.36007394 371.11808816 390.09779255
2/26/2014 2303 367655 145661320.46 368.36963476 376.4708453 365.17912243 384.37024631
2/27/2014 1298 56135 21438578.07 364.26617463 370.79134895 360.51828363 371.90610627
2/28/2014 1353 103946 39249074.43 363.33400687 364.21812474 358.30798894 365.17912243
3/3/2014 707 66294 24631875.11 359.39391633 361.33513167 348.61152225 361.33513167
3/4/2014 987 64596 23863869.87 357.58724068 361.33513167 352.15760372 366.14012012
3/5/2014 1717 378796 141948574.34 361.68109084 357.18362165 355.67485527 362.37300918
3/6/2014 1928 396711 150796174.07 363.69918599 363.15141731 357.60646063 366.28426978
3/7/2014 2248 78796 30218993.27 370.61836936 363.68957601 361.75797065 373.0593035
3/10/2014 2013 65449 25538645.54 375.11583855 372.94398377 366.85125841 379.69018756
3/11/2014 1223 48125 18644121.6 367.03384798 374.23172068 364.72745352 376.52850516
3/12/2014 1501 416957 161057202.93 371.34872761 368.91740345 364.79472336 376.10566617
3/13/2014 1001 449700 171901082.55 363.35322682 373.65512206 358.7404379 378.15259126
3/14/2014 679 336205 128746267.23 364.51603403 365.68845121 363.18024724 368.15821527
3/17/2014 - - - - - - -
3/18/2014 833 373883 143476699.88 369.58049186 367.18760761 358.52901841 371.90610627
3/19/2014 1016 388975 150524322.39 362.38261915 368.13899532 360.38374396 372.86710396
3/20/2014 961 68239 26363438.66 371.13730811 363.25712705 359.77831541 377.67209241
3/21/2014 1418 198429 77137022.31 372.53075477 373.54941232 370.6856392 378.15259126
3/24/2014 898 401449 155883140.43 374.08757102 375.75009703 370.8105689 375.93268659
3/25/2014 930 462676 181112065.61 377.97961167 374.08757102 372.25206544 380.55508548
3/26/2014 1153 312140 122797269.43 378.14298128 374.78909934 371.90610627 381.51608317
3/27/2014 1284 390979 157889819.41 389.5788538 379.1328089 377.04744391 390.73205103
3/28/2014 847 30391 12297618.57 385.90784262 387.29167929 385.50422359 392.08705777
3/31/2014 757 37301 15089943.42 386.87845029 389.2040647 386.0808222 392.08705777
4/1/2014 783 71024 28565682.69 387.17635957 390.69361112 381.55452308 390.69361112
4/2/2014 1312 95106 37755447.2 386.01355236 389.50197398 376.4708453 389.50197398
4/3/2014 946 408615 164563623.51 382.30410128 390.15545241 378.74840982 390.16506239
4/4/2014 1470 410204 164989862.03 380.05536668 384.39907624 378.48894045 389.11757491
4/7/2014 2198 443887 173358751.56 374.64494968 382.0446319 369.98411089 382.0446319
4/8/2014 1180 416121 161654000.01 369.07116308 376.2209859 366.28426978 377.33574322
4/9/2014 2102 437494 170079712.2 370.37811994 372.45387495 368.55222433 376.23059587
4/10/2014 1105 47149 17810617.88 359.17288687 370.90666867 355.81900493 374.77948936
4/11/2014 978 32238 12074589.49 363.74723587 360.06661472 353.64715014 366.90891828
4/14/2014 1412 423073 159686126.26 361.76758063 363.25712705 358.4521386 368.15821527
4/15/2014 1070 426245 160271866.23 362.50754885 361.34474165 353.62793019 369.8111313
4/16/2014 980 378531 141135613.32 359.27859661 365.17912243 354.60814784 367.09150784
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 642 460017 171912708.05 358.31759892 361.31591172 355.18474645 363.2379071
4/22/2014 1181 148334 55024267.95 355.81900493 360.07622469 354.57931791 360.85463282
4/23/2014 1523 139344 51418210.68 355.76134506 356.53014322 353.83934968 358.79809777
4/24/2014 1170 136536 50242004.49 353.6663701 354.7042476 351.82125453 357.49114091
4/25/2014 1140 265088 95090676.87 345.45944982 352.20565361 341.15418017 354.57931791
4/28/2014 823 313928 114389600.41 355.61719541 349.80315938 345.4690598 356.04964437
4/29/2014 871 235914 87568399.33 356.00159449 355.74212511 355.56914553 357.96202978
4/30/2014 1747 324878 121814210.39 361.22942192 355.43460585 348.04453361 364.87160317
5/1/2014 - - - - - - -
5/2/2014 1684 463446 173054948.87 351.61944502 359.7014356 350.6680573 362.29612936
5/5/2014 498 10864 3962797.84 349.29383061 352.46512299 348.58269232 355.55953555
5/6/2014 1592 302926 112181828.69 354.8291773 347.34300529 347.34300529 360.364524
5/7/2014 959 74248 27613404.06 358.02929961 355.56914553 355.56914553 359.89363513
5/8/2014 1450 62977 23217226.91 353.75285989 359.98012493 350.76415707 359.98012493
5/9/2014 1689 473633 175975978.21 357.04908197 352.69576243 352.69576243 358.4521386
5/12/2014 1091 344673 127797753.63 354.67541767 359.31703652 353.45495061 359.90324511
5/13/2014 1405 457069 169816214.76 354.68502765 354.31023855 352.67654248 358.97107735
5/14/2014 1344 162552 59824864.13 353.291581 355.56914553 349.04397121 357.71217038
5/15/2014 830 407219 149846049.52 351.11011624 354.15647892 350.792987 358.25993906
5/16/2014 2260 450802 163754006.34 344.62338183 352.47473296 343.11461546 352.47473296
5/19/2014 3209 354482 127393097.74 345.64203938 344.05639319 339.13608502 348.81333176
5/20/2014 2296 359265 127498752.51 337.94444788 342.88397601 337.3101894 345.63242941
5/21/2014 2038 386559 138461198.87 335.13833462 340.34694211 331.54420326 349.32266054
5/22/2014 1235 249148 87892478.68 334.22538682 337.60809869 330.01621693 342.49957693
5/23/2014 423 27624 9637968.57 333.35087892 336.34919171 332.50520095 337.30057943
5/26/2014 512 119610 40988055.82 334.85964529 335.03262488 309.98902506 338.25196714
5/27/2014 1162 362152 125067488.44 332.67818054 336.34919171 330.39100603 336.34919171
5/28/2014 1360 456848 158420386.23 322.86639411 334.42719633 320.97322866 336.34919171
5/29/2014 1414 159884 54351084.37 327.44074312 321.93422635 318.09984557 328.08461157
5/30/2014 1260 316005 106579240.3 326.56623522 326.64311504 319.06084326 327.7002125
6/2/2014 1402 275474 92681456.97 324.64423984 326.54701527 319.06084326 327.69060252
6/3/2014 1449 416311 140062230.74 324.26945074 322.40511522 319.05123328 324.96136908
6/4/2014 1335 363064 121450875.99 321.14620825 321.93422635 320.02184095 324.19257093
6/5/2014 929 327399 110137620.98 323.65441222 321.1654282 320.15638063 323.86583171
6/6/2014 2382 373259 127702786.55 330.15075661 325.76860714 323.65441222 332.49559098
6/9/2014 1304 390674 135483163.83 329.85284733 330.57359559 328.27681111 335.05184483
6/10/2014 1230 265019 90379411.54 328.8245798 329.65103781 323.87544169 329.65103781
6/11/2014 678 277189 95317117.48 329.70869767 327.81553222 325.77821712 332.50520095
6/12/2014 772 288452 99095787.05 330.64086543 328.04617167 328.04617167 332.99530977
6/13/2014 1164 311420 108393136.63 335.59961352 332.1111919 328.75730996 335.88791282
6/16/2014 1671 431412 148818312.92 332.04392206 336.34919171 328.68043014 336.34919171
6/17/2014 1696 421938 145685920.07 331.01565453 333.46619864 328.42096077 333.94669749
6/18/2014 819 398365 138485152.24 335.7725931 329.63181786 329.63181786 336.33958174
6/19/2014 592 379278 132506978.16 335.24404437 335.38819402 331.78445268 338.5594864
6/20/2014 1312 390604 136471592.63 335.40741398 336.33958174 332.53403088 337.29096945
6/23/2014 674 72638 25373311.55 335.58039356 333.20672927 332.51481093 337.88678802
6/24/2014 747 471199 163675041.58 334.60978589 337.87717804 331.7364028 337.87717804
6/25/2014 626 428970 149175639.83 334.63861582 335.38819402 331.54420326 336.05128243
6/26/2014 1199 279229 96947934.58 331.37122368 334.61939587 326.98907421 336.1473822
6/27/2014 1216 126575 43310223.22 326.84492455 330.58320557 323.88505167 331.53459328
6/30/2014 507 96847 33282614.19 331.69796289 326.73921481 324.33672058 333.10101952
7/1/2014 1273 455713 154876479.47 330.29490626 330.43905592 323.85622174 332.97608982
7/2/2014 1084 419784 144565874.55 329.06482922 331.00604455 326.26832594 332.50520095
7/3/2014 596 442577 151539884.15 328.65160021 331.06370442 326.56623522 331.20785407
7/4/2014 288 484101 166015085 330.52554571 330.01621693 326.37403569 331.54420326
7/7/2014 1499 484594 168458717.53 330.4871058 332.50520095 328.80535984 337.3101894
7/8/2014 690 413980 142167245.65 327.85397213 330.58320557 326.74882478 333.25477915
7/9/2014 1056 439478 148841765.95 326.24910599 330.58320557 322.70302451 330.58320557
7/10/2014 1262 392476 132370309.73 326.05690645 323.86583171 322.27057555 326.73921481
7/11/2014 935 272595 91973828.76 324.81721943 324.24062081 322.03032612 326.04729647
7/14/2014 370 135109 45632673.1 324.76916954 324.46165028 322.51082497 325.77821712
7/15/2014 1204 401774 135149193.66 325.0766888 322.89522405 321.74202682 326.22988603
7/16/2014 699 26001 8735649.68 322.27057555 324.81721943 321.7900767 324.81721943
7/17/2014 1426 419078 141524379.78 322.15525582 321.74202682 321.74202682 326.23949601
7/18/2014 607 35713 11990643.84 322.79912428 321.94383633 321.10776834 324.58657998
7/21/2014 591 23511 7941636.41 325.44186793 322.19369573 321.45372751 326.25871596
7/22/2014 720 36664 12388980.99 324.49048021 325.44186793 322.92405398 326.38364566
7/23/2014 672 27039 9058161.47 320.93478876 326.11456631 319.22421287 326.53740529
7/24/2014 586 19231 6435921.55 322.47238506 320.01223097 319.53173213 323.2892331
7/25/2014 878 27760 9320083.8 323.59675236 320.97322866 319.05123328 323.83700178
7/28/2014 577 25077 8445536.09 323.2892331 321.76124677 319.53173213 325.24005841
7/29/2014 993 29351 10030953.1 328.81496982 325.52835772 321.99188622 329.62220788
7/30/2014 1406 325502 111234601.89 329.35312853 326.87375448 326.87375448 329.62220788
7/31/2014 1379 362037 124024887.63 328.51706054 329.51649813 324.8268294 330.10270672
8/1/2014 1557 82133 28240260.11 329.40117841 327.7002125 326.68155495 334.41758636
8/4/2014 1236 70551 24182358.08 327.11400391 331.89016243 324.00037139 332.9856998
8/5/2014 1100 457461 156988080.01 331.81328261 325.29771827 324.34633056 333.46619864
8/6/2014 1450 415958 144045982.4 332.50520095 332.63974063 328.03656169 334.42719633
8/7/2014 1961 435470 152301895.59 339.9337131 333.46619864 330.59281555 341.15418017
8/8/2014 921 52523 18462983.37 339.34750451 341.15418017 334.90769518 341.15418017
8/11/2014 649 27791 9864666.88 340.99081056 339.34750451 336.99306017 343.07617555
8/12/2014 1914 420592 149493049.95 343.51823449 339.23218479 339.23218479 344.03717324
8/13/2014 1348 428598 153698904.99 343.88341361 343.51823449 340.12591264 345.95916862
8/14/2014 763 383765 137718673.73 344.15249296 344.32547255 342.14400779 345.44983984
8/15/2014 1194 71975 25584859.45 341.65389897 341.17340012 338.25196714 345.93994867
8/18/2014 851 71378 25403708.3 343.07617555 342.11517786 338.75168594 344.97895098
8/19/2014 1263 419145 151065245.36 349.3803204 343.90263356 339.84722331 350.22599837
8/20/2014 1347 423412 153921192.51 350.18755846 350.21638839 346.0072185 350.33170811
8/21/2014 1172 468174 170338359.27 349.67822968 348.02531365 347.97726377 350.18755846
8/22/2014 1423 66116 24154742.12 351.98462414 349.67822968 348.84216169 352.83991208
8/25/2014 1076 45414 16689569.78 353.84895966 352.95523181 349.81276936 355.47304576
8/26/2014 2113 463318 173040899.18 355.2039664 353.84895966 353.32041093 364.03553518
8/27/2014 2187 416740 155351406.41 358.25032908 357.51036086 352.7918622 361.91173028
8/28/2014 1616 374454 142242305.34 366.66866885 357.10674183 355.58836548 367.10111781
8/29/2014 1611 304984 116677643.58 367.75459624 366.66866885 364.21812474 369.98411089
9/1/2014 763 68127 25809643.04 366.34192964 365.91909065 358.65394811 374.29899052
9/2/2014 862 470022 178575929.91 370.0609907 364.41032428 358.97107735 372.847884
 9/3/2014 897 40649 15609586.28 368.82130368 372.85749398 364.72745352 372.85749398
9/4/2014 628 414362 158617851.49 368.1870452 368.1486053 364.21812474 371.04120834
9/5/2014 825 371310 142411475.61 366.87047837 366.10168022 364.48720409 369.96489093
9/8/2014 432 43872 16469524.07 365.17912243 366.90891828 355.77095504 366.90891828
9/9/2014 1281 511715 190797338.12 360.82580289 364.39110433 353.13782137 364.39110433
9/10/2014 405 480426 179615434.69 358.75965786 360.82580289 355.91510469 360.85463282
9/11/2014 550 389455 146231928.74 360.53750359 360.364524 356.53975319 362.27690941
9/12/2014 696 45324 16902346.53 359.55728594 357.79866017 354.61775781 362.59403864
9/15/2014 253 15680 5879180.68 361.05644234 361.33513167 357.77944021 362.29612936
9/16/2014 - - - - - - -
9/17/2014 883 414160 154169390.74 358.34642885 361.06605232 355.5787555 363.25712705
9/18/2014 628 434220 162677715.49 359.8263653 361.33513167 357.44309102 363.32439689
9/19/2014 1086 396624 147711238.64 355.2039664 360.04739476 351.32153573 360.63360336
9/22/2014 1083 57568 21365945.29 355.73251513 355.2039664 352.94562183 360.1146646
9/23/2014 674 429268 160339147.3 363.94904539 355.73251513 353.64715014 369.02311319
9/24/2014 483 395855 151273774.98 370.85861878 361.75797065 359.16327689 372.86710396
9/25/2014 398 155948 60334698.07 372.24245546 370.87783874 366.04402035 374.44314017
9/26/2014 542 213016 81673055.19 370.4357798 368.6483241 362.39222913 371.71390673
9/29/2014 230 156495 59852920.34 366.67827883 365.17912243 361.81563052 369.36907236
9/30/2014 539 96798 36541417.86 363.2379071 363.80489573 357.98124973 369.88801112
10/1/2014 410 442816 165991883.7 362.15197971 361.42162146 356.53975319 363.24751707
10/2/2014 423 468888 175098639.58 359.59572585 360.64321333 355.56914553 365.16951246
10/3/2014 1086 154219 57676167.98 357.5776307 357.65451051 354.94449703 368.0621155
10/6/2014 760 36546 13544629.46 356.85688243 357.5776307 352.20565361 360.84502285
10/7/2014 470 40666 14928776.8 354.71385758 354.32945851 349.81276936 357.46231098
10/8/2014 794 427994 158044672.83 357.67373047 353.99310931 350.2932682 358.93263744
10/9/2014 513 457260 169003109.57 355.99198451 351.74437472 351.74437472 358.44252862
10/10/2014 422 44784 16671159.2 354.37750839 353.53183042 350.76415707 361.32552169
10/13/2014 447 455744 169999961.84 360.62399338 357.25089148 355.54992557 363.09375744
10/14/2014 476 22141 8276616.88 360.00895486 360.62399338 355.58836548 361.33513167
10/15/2014 1074 449259 166523482.82 358.06773952 357.46231098 350.8794768 361.79641056
10/16/2014 552 416621 155748524.76 361.89251033 359.85519523 351.72515476 362.53637878
10/17/2014 502 432106 161949893.29 361.59460105 361.89251033 357.49114091 362.32495929
10/20/2014 600 22598 8562423.77 364.25656465 359.41313629 358.4521386 368.1870452
10/21/2014 411 54899 21082229.01 372.11752576 362.63247855 362.63247855 373.73200188
10/22/2014 368 57869 22191747.67 369.25375264 373.60707218 362.40183911 373.82810165
10/23/2014 1734 73255 28837654.8 378.99826922 370.94510858 367.61044659 384.38946627
10/24/2014 1242 32334 12897974.54 387.29167929 378.99826922 371.90610627 387.99320761
10/27/2014 529 31594 12763474.14 390.0785726 384.39907624 376.73992465 391.1164501
10/28/2014 1367 496364 206148296.62 401.15887597 392.85585592 392.83663597 403.60942008
10/29/2014 1695 450620 190580789.02 411.20130184 403.12892123 403.09048133 411.78751043
10/30/2014 2143 494567 216359288.35 428.46082036 412.26800927 412.26800927 431.47835311
10/31/2014 2651 766477 379071626.97 480.34508567 430.52696539 430.52696539 492.03081759
11/3/2014 2589 457640 237331945.51 472.46490461 490.11843219 467.83289574 528.54872984
11/4/2014 2216 113858 57695756.26 488.66732568 468.95726304 466.19919967 496.83580605
11/5/2014 2667 550457 301419220.21 537.54366822 494.91381066 494.91381066 545.84668827
11/6/2014 2247 469376 274113670.73 552.50640226 546.32718711 545.84668827 571.80323589
11/7/2014 1836 249148 145290674.83 562.22208892 557.36905058 538.2163666 566.06607968
11/10/2014 2472 102306 60701902.17 561.38602092 564.34589381 560.26165363 579.56809723
11/11/2014 2140 404977 233426856.76 555.16836587 558.33965825 533.35371829 559.94452439
11/12/2014 1478 557530 317500111.17 548.85461104 558.05135894 544.07845252 558.06096892
11/13/2014 1117 341608 191652224.88 539.65786314 545.91395811 533.52669787 552.4487424
11/14/2014 2246 403583 218982854.27 532.37350065 531.43172291 513.31691644 545.83707829
11/17/2014 - - - - - - -
11/18/2014 1064 33036 18258784.99 531.47977279 538.73530536 515.1235921 538.73530536
11/19/2014 1967 100310 56561588.6 549.30627995 531.63353242 521.36046711 557.37866055
11/20/2014 604 42480 24483043.87 557.36905058 549.69067903 545.74097852 557.95525917
11/21/2014 1764 79769 46844759.1 561.98183949 559.30065594 557.44593039 571.79362591
11/24/2014 887 36360 21177933.43 558.88742693 560.26165363 550.74777649 562.18364901
11/25/2014 1053 360550 207145586.19 553.44818 555.66808467 543.02135506 557.84954942
11/26/2014 1050 374222 213497432.22 557.33061067 557.36905058 544.11689242 557.37866055
11/27/2014 924 21901 12729676.02 560.31931349 557.34983062 546.90378573 565.06664208
11/28/2014 1394 389777 225654165.66 564.27862397 558.39731811 543.93430286 576.59861437
12/1/2014 1749 417384 240081909.55 554.4476176 557.37866055 549.69067903 564.269014
12/2/2014 1754 231742 131443659.41 546.52899663 554.43800762 539.13892439 554.43800762
12/3/2014 1828 149790 85624692.02 553.34247025 547.75907367 533.37293824 561.22265132
12/4/2014 2300 430348 246965188.47 555.96599395 540.57081095 540.57081095 559.271826
12/5/2014 1468 334270 191926437.03 552.66016189 558.13784873 545.40462933 558.13784873
12/8/2014 2139 362928 206996026.81 546.03888781 542.97330517 542.97330517 551.51657464
12/9/2014 1868 417668 234686839.74 535.06429418 546.03888781 530.96083404 551.08412568
12/10/2014 1300 206267 115340636.03 536.34242111 530.47072522 530.47072522 545.84668827
12/11/2014 1374 323963 181055933.16 539.82123275 530.53799506 530.48033519 541.04169981
12/12/2014 - - - - - - -
12/15/2014 1123 134113 75336436.88 533.74772734 536.37125104 525.78105649 546.79807598
12/16/2014 900 83024 46193166 536.00607191 532.3927206 518.95797288 548.34528226
12/17/2014 1283 104213 57269106.42 527.28021288 539.14853436 519.42886175 550.06546813
12/18/2014 1347 361637 200441058.84 531.33562314 528.54872984 526.53063469 538.13948679
12/19/2014 1423 219622 120127795.73 522.86923348 523.79179127 520.88957824 532.37350065
12/22/2014 1302 302697 168083520.35 533.10385889 523.74374138 523.74374138 537.09199931
12/23/2014 1175 324603 180789223.51 550.22883774 536.14061159 528.59677972 557.37866055
12/24/2014 120 4087 2353328.01 552.51601224 557.37866055 550.39220734 557.40749049
12/25/2014 - - - - - - -
12/26/2014 169 30429 17448431.46 555.26446563 557.3594406 542.5024163 557.37866055
12/29/2014 476 89499 51820898.37 559.33909584 555.26446563 543.01174508 560.26165363
12/30/2014 830 167757 96895221.03 549.22940014 545.39501935 545.39501935 566.28710915
12/31/2014 128 10961 6198119.78 540.97442998 556.37922296 538.15870674 556.38883293
1/1/2015 - - - - - - -
1/2/2015 1159 127567 67744649.59 512.26942896 540.97442998 485.31344374 553.53466979
1/5/2015 1439 418063 206787390.33 480.07600632 502.83243164 468.96687302 502.83243164
1/6/2015 1762 266871 130739336.19 476.26084549 480.07600632 456.47390304 499.2671302
1/7/2015 1559 413644 209535224.17 475.39594757 476.19357565 467.18902729 506.24397344
1/8/2015 1963 394322 200702045.6 489.81091293 489.13821454 486.48586092 499.62269935
1/9/2015 1979 202973 104197527.64 498.21003274 497.79680374 481.5847727 503.46669011
1/12/2015 2816 53123 27932210.79 512.0003496 504.46612771 492.03081759 514.13376448
1/13/2015 2475 118436 61895491.86 497.96978332 512.0003496 486.95674979 528.53911986
1/14/2015 1975 392153 202274026.18 484.71762517 494.91381066 480.49884531 501.92909381
1/15/2015 2416 366278 187929866.54 499.33440004 485.31344374 485.26539385 503.29371053
1/16/2015 2482 61228 32842654.74 523.24402258 498.75780143 498.75780143 527.57812217
1/19/2015 2267 38570 21451517.26 537.98572716 516.06536984 516.06536984 547.67258388
1/20/2015 2490 368945 207541970.68 541.55102859 541.04169981 537.98572716 544.88569058
1/21/2015 1193 379470 213926264.86 544.76076088 542.9636952 523.10948291 545.84668827
1/22/2015 1249 503555 290438621.11 550.88231617 545.84668827 543.0021351 561.70315016
1/23/2015 526 236084 134889215.21 545.69292864 553.64037954 535.71777261 557.36905058
1/26/2015 323 22198 12778531.65 554.79357677 544.86647062 528.54872984 559.78115478
1/27/2015 1002 359974 208158918.51 556.94621159 541.04169981 541.04169981 560.63644273
1/28/2015 823 477349 276381924.93 560.92474203 550.76699644 550.76699644 562.18364901
1/29/2015 674 83284 47683044.53 553.81335912 557.39788051 542.98291515 562.18364901
1/30/2015 2722 88880 49700012.55 542.27177686 541.14740956 523.74374138 549.69067903
2/2/2015 - - - - - - -
2/3/2015 1035 62499 34587604.32 534.74716494 544.98179035 522.78274369 551.61267441
2/4/2015 397 343847 187381405.92 523.77257131 534.70872503 519.04446268 534.70872503
2/5/2015 874 327595 178193234.38 526.54985464 519.89975062 519.00602277 528.53911986
2/6/2015 897 33674 18285317.54 519.97663044 523.25363256 517.11285732 527.30904282
2/9/2015 433 54638 28895898.87 508.79061732 522.5713242 504.07211866 522.5713242
2/10/2015 874 348760 186196395.13 518.93875293 514.10493455 502.54413233 520.86074831
2/11/2015 852 376943 202391924.18 512.99017722 508.56958785 504.61988734 518.68889353
2/12/2015 480 369721 200041080.24 517.44920651 512.99017722 512.99017722 526.61712448
2/13/2015 390 19964 10740441.67 516.26717935 517.44920651 509.37682591 525.65612679
2/16/2015 214 15318 8269358.03 516.89182785 516.5362587 514.1241545 524.6951291
2/17/2015 648 47509 25380439.86 516.69962831 513.3745763 509.338386 517.75672577
2/18/2015 1149 337168 179517553.12 513.84546517 511.91385981 505.48478526 514.13376448
2/19/2015 1035 374206 200003095.17 510.13601408 516.9110478 507.7142999 522.81157362
2/20/2015 1744 216815 115115705.92 507.10887136 510.42431339 505.48478526 513.17276679
2/23/2015 731 75030 38908925.72 498.74819145 506.8013521 481.76736226 512.98056725
2/24/2015 935 349853 178517460.99 493.84710323 494.26033224 485.44798341 496.38413713
2/25/2015 1897 326314 170447364.26 497.63343413 499.71879912 488.16760688 505.94606415
2/26/2015 1033 427277 218491133.06 491.50226886 497.65265408 482.61304023 497.65265408
2/27/2015 1959 106601 53237655.8 479.26876826 486.51469085 460.17374415 491.06020993
3/2/2015 1602 361804 182939017.11 488.00423727 475.69385685 475.69385685 496.7300963
3/3/2015 942 151058 76238305.06 475.19413805 495.87480836 471.95557584 498.74819145
3/4/2015 1699 114004 54173866.15 457.17543135 475.21335801 442.05893768 479.52823764
3/5/2015 2002 121753 55586540.22 442.49138664 459.46260586 420.41726969 459.46260586
3/6/2015 2630 462571 204851689.93 422.07018572 431.26693362 409.58682572 438.19572697
3/9/2015 2782 323963 143167488.28 425.16459828 426.68297463 413.52691625 435.61064318
3/10/2015 1987 375381 164259449.45 423.25221288 422.67561426 414.19961463 425.10693842
3/11/2015 1546 398220 176380274.67 421.79149639 418.05321537 417.07299773 435.32234387
3/12/2015 1429 230114 100123880.45 418.43761445 415.5450114 413.22900696 422.81976392
3/13/2015 1440 219506 95618702.78 422.65639431 416.87118821 411.30701158 427.64397232
3/16/2015 - - - - - - -
3/17/2015 1770 370820 162855367.76 422.55068456 423.59817204 418.04360539 425.47211754
3/18/2015 1929 428938 188106919.22 431.35342341 418.05321537 415.18944225 436.93681999
3/19/2015 3216 502229 223686009.31 424.97239874 431.34381343 418.03399542 431.34381343
3/20/2015 1839 127416 55496853.72 417.54388659 429.5659677 413.33471671 430.58462526
3/23/2015 1398 70281 29796869.14 405.27194608 419.35056225 404.58002775 419.36978221
3/24/2015 2568 420366 173492099.33 395.44093971 397.48786479 391.63538885 409.35618627
3/25/2015 1183 312961 129859887 395.21030026 395.93104853 390.19389232 401.99494396
3/26/2015 1197 328826 135849483.39 400.09182654 404.05504589 396.33160135 404.05504589
3/27/2015 842 46270 18883931.41 391.81739784 398.25521269 387.67051711 402.11210177
3/30/2015 1100 41859 16841383.84 388.98514597 395.34562971 386.6555463 395.36496248
3/31/2015 1481 91102 36019731.5 381.3776981 387.23552962 376.98915764 390.99575481
4/1/2015 1952 104320 40666076.85 380.0920684 379.88907424 372.15596332 382.84698917
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 837 57233 23057612.73 391.70140118 380.85571311 376.02251878 393.03536282
4/7/2015 1120 93842 37900388.97 390.6670976 393.89567141 379.88907424 397.77189326
4/8/2015 1219 104688 42447971.04 389.27513763 394.37899084 388.47282737 395.27796498
4/9/2015 1243 47113 19026648.49 393.00636365 393.42201836 386.6555463 394.29199334
4/10/2015 739 27840 11193887.75 389.00447875 393.41235197 385.6309091 395.34562971
4/13/2015 2208 438609 174959520.89 386.98420352 388.55982487 381.32936615 393.2190242
4/14/2015 1343 443843 177249386.47 385.8919016 387.52552128 382.69232695 387.52552128
4/15/2015 1248 48310 19280898.63 384.23894914 383.57196832 382.78899084 387.62218517
4/16/2015 1744 60065 23940590.63 385.28291911 384.20994997 381.82235197 390.52210177
4/17/2015 1209 44629 17552940.34 379.83107591 384.72226857 376.99882403 387.593186
4/20/2015 863 302890 120099894.41 379.03843204 382.97265222 378.00412845 385.67924105
4/21/2015 1561 393124 152961383.33 374.77555464 377.86879901 372.15596332 379.88907424
4/22/2015 2715 340768 136047472.78 390.57043371 375.10421186 375.10421186 391.79806507
4/23/2015 1952 302296 122719030.01 392.98703087 388.80148458 386.66521269 396.08027524
4/24/2015 1204 248357 101301092.59 395.41329443 387.97984155 387.62218517 395.59695581
4/27/2015 1300 298188 122392057.49 393.74100919 396.32193496 393.44135114 397.76222687
4/28/2015 1084 281489 115315173.51 395.29729776 393.48001669 393.47035031 397.17257716
4/29/2015 1555 320629 131457563.9 397.9072227 395.27796498 393.42201836 398.25521269
4/30/2015 2546 877160 354456012.5 387.9315096 393.43168475 382.59566307 397.77189326
5/1/2015 - - - - - - -
5/4/2015 1991 136568 55065567.39 388.30849876 386.6555463 383.27231027 393.85700585
5/5/2015 1943 93801 37577854.2 386.70387825 386.6555463 380.85571311 395.16196832
5/6/2015 2284 345569 137607672.02 387.44819017 381.94801503 381.94801503 389.18814013
5/7/2015 1761 306391 123665743.94 389.49746457 382.01567975 382.01567975 394.35965806
5/8/2015 2109 400533 160435643.15 388.34716432 390.35777316 382.49899918 393.16102587
5/11/2015 1708 331411 132648488.95 384.20994997 386.6555463 381.83201836 388.33749793
5/12/2015 1459 196946 75985217.41 373.00660552 380.85571311 356.17742286 387.40952462
5/13/2015 1850 50777 19717494.64 376.11918267 372.15596332 368.29907424 376.98915764
5/14/2015 895 63734 25474641.29 387.60285239 379.67641369 379.67641369 388.57915765
5/15/2015 670 30969 12374977.82 382.60532945 387.60285239 380.02440368 391.0054212
5/18/2015 315 12956 5134169.44 383.81362804 382.66332779 381.6290242 388.57915765
5/19/2015 1828 425342 168887627.36 383.81362804 384.70293579 379.78274397 385.64057549
5/20/2015 1269 326238 129491567.26 382.61499584 385.67924105 377.88813179 385.67924105
5/21/2015 835 387123 154264905.24 385.94989993 384.5289408 382.82765639 386.46221853
5/22/2015 1132 71836 28499602.48 384.38394497 386.83920769 375.58753129 389.57479568
5/25/2015 420 357948 140448469.9 384.09395331 376.98915764 376.98915764 387.62218517
5/26/2015 1943 393049 154698375.46 380.91371144 385.49557966 374.08924105 385.49557966
5/27/2015 1466 369972 144975493.05 379.93740619 376.98915764 373.16126774 380.85571311
5/28/2015 1262 397307 155151414.64 379.47341953 381.82235197 373.31592995 381.82235197
5/29/2015 1634 91947 35844513 377.2018182 373.14193496 372.34929109 381.74502086
6/1/2015 792 28601 11157917.76 377.88813179 379.08676398 373.22893246 379.08676398
6/2/2015 2143 327808 125498606.32 367.94141786 373.13226857 364.24885739 375.95485406
6/3/2015 1821 287642 110426783.42 373.33526273 367.32276899 360.56596332 376.88282737
6/4/2015 555 89656 34240148.01 369.65236865 373.33526273 360.56596332 373.33526273
6/5/2015 672 40681 15518140.2 369.35271061 369.25604672 362.36391161 371.08299417
6/8/2015 1608 367621 138603325.36 365.06083404 369.35271061 361.62926607 369.35271061
6/9/2015 1057 225977 84868367.87 358.94201002 361.52293579 354.95945789 366.25946623
6/10/2015 2839 426280 154093479.36 349.56561302 355.7231026 342.19015848 355.7231026
6/11/2015 1970 373890 137241055.25 351.77921603 347.98999167 343.35012512 357.1730609
6/12/2015 931 93668 33972735.42 351.51822353 349.43994997 345.73772311 351.84688075
6/15/2015 644 48644 17502004.08 348.32831527 351.36356131 344.60675564 351.36356131
6/16/2015 1007 43867 15618436.13 344.49075898 348.31864889 342.19015848 350.42592161
6/17/2015 2049 483181 172428362.2 352.86185156 342.19015848 339.8702252 355.77143454
6/18/2015 1437 431481 156271593.78 349.95226857 348.81163471 346.06638033 354.63080068
6/19/2015 1306 281594 101170562.62 346.6850292 348.95663054 343.64978316 352.00154296
6/22/2015 2194 357329 128380481.25 348.84063387 347.98999167 344.12343621 351.66321936
6/23/2015 1380 331759 119633470.01 350.39692245 349.72994163 344.35542954 352.68785656
6/24/2015 1918 414117 151261329.59 351.74055047 351.56655548 349.14995831 356.68974146
6/25/2015 944 47199 17292317.15 352.40753129 352.823186 349.94260218 358.89367808
6/26/2015 1099 334768 121780718.75 350.95757299 349.9232694 348.09632195 357.5113845
6/29/2015 1224 297515 105691792.31 342.19015848 349.9232694 336.39032528 350.01993329
6/30/2015 1698 277855 97367691.63 338.86492078 340.47920768 332.57210176 344.73241869
7/1/2015 1450 96157 33875335.21 340.2085488 338.32360301 336.38065889 344.11376982
7/2/2015 1067 863963 302899739.7 338.49759801 342.19015848 334.47638033 342.19015848
7/3/2015 513 340392 119708925.48 343.11813179 337.34729776 336.39999167 347.98999167
7/6/2015 1223 103548 36537470.59 345.43806507 336.25499584 334.46671394 349.2466222
7/7/2015 1117 38663 13973719.93 353.85748959 346.61736448 340.21821519 360.98161803
7/8/2015 1993 350976 126865220.4 351.86621352 351.29589659 347.99965806 357.06673062
7/9/2015 1118 331305 120193565.71 348.59897416 354.77579651 344.84841536 355.7231026
7/10/2015 1035 85257 30705636.26 348.96629693 351.3732277 345.50572979 351.90487908
7/13/2015 1212 81658 29241995.16 344.15243537 348.93729776 338.52659718 350.88990827
7/14/2015 1002 366669 130705803.64 343.96877399 341.17518767 340.25688075 346.04704755
7/15/2015 1097 333165 118833776.36 342.82814013 343.98810677 338.845588 346.01804839
7/16/2015 1118 318102 113663286.37 344.42309426 344.12343621 341.233186 346.04704755
7/17/2015 695 343512 122994170.09 345.3220684 345.57339451 345.10940785 346.63669726
7/20/2015 1140 23500 8373436.81 342.1708257 344.60675564 341.6585071 346.54003337
7/21/2015 1639 333182 118774374.09 345.54439534 343.14713095 339.29024188 353.78982487
7/22/2015 2252 451512 160657254.19 342.19015848 349.68160969 338.32360301 349.68160969
7/23/2015 1589 337376 120386014.56 348.01899084 340.25688075 339.29990827 348.56997499
7/24/2015 1038 101881 36214798.23 345.15773979 348.5603086 339.32890743 348.5603086
7/27/2015 880 32496 11511969.2 343.04080068 345.08040869 338.60392829 345.08040869
7/28/2015 2166 389437 137457929.99 342.75080902 343.93010844 339.29024188 343.93010844
7/29/2015 1423 368444 130280356.6 342.81847374 343.73678066 339.2709091 345.54439534
7/30/2015 1128 57426 20185353.17 340.57587157 339.7832277 337.36663054 341.22351961
7/31/2015 1578 79987 28150797.73 339.64789826 342.92480402 335.44301919 345.0707423
8/3/2015 837 24995 8747240.13 338.62326106 339.64789826 336.39032528 340.24721436
8/4/2015 2655 537877 186428937.36 335.14336115 338.60392829 327.69057549 339.19357799
8/5/2015 2029 198380 68046956.33 332.42710593 330.59049209 325.75729776 334.79537115
8/6/2015 2036 336382 112966592.57 323.36969976 329.62385322 318.02418683 332.52376982
8/7/2015 1597 274559 91317611.88 320.19912428 319.03915764 314.16729776 325.28364471
8/10/2015 1079 95628 31085948.92 315.53992495 318.50750627 309.32443704 319.2421518
8/11/2015 1954 154456 48732392.53 307.60381986 309.71109259 299.66771477 311.21904922
8/12/2015 2372 306014 96123947.94 294.9601835 304.49124271 291.10329442 309.13110927
8/13/2015 1996 137150 40395883.27 277.52201836 294.0225438 273.5684654 297.86010009
8/14/2015 2804 281354 77411011.16 274.28377816 275.00875731 252.29274396 278.39199334
8/17/2015 1624 313383 89016781.36 275.62740618 273.55879901 272.57282737 280.32527107
8/18/2015 1972 310722 90242540.4 282.4325438 276.44904922 271.63518767 288.83169309
8/19/2015 1455 312364 91298606.69 283.39918266 286.0091076 280.69259384 286.0091076
8/20/2015 807 302641 88878552.77 277.02903254 280.65392828 268.75460385 286.12510426
8/21/2015 1250 104211 29002245.54 271.22919934 276.36205172 258.96255214 276.36205172
8/24/2015 2480 461037 125611824.35 269.38291911 270.62988325 256.15929943 273.40413679
8/25/2015 1178 145650 41373428.48 275.55974146 267.75896581 267.3433111 277.54135114
8/26/2015 1873 249541 72587250.72 281.31124271 275.10542119 272.59216014 283.21552128
8/27/2015 1336 107538 31487331.48 283.37984989 283.7085071 268.72560468 288.9090242
8/28/2015 1237 474016 137638580.86 276.50704755 282.16188491 272.59216014 284.96513762
8/31/2015 2400 131810 38241003.32 281.39824021 278.27599667 270.70721435 284.54948291
9/1/2015 1951 129595 36592416.76 274.51577149 280.03527941 268.29061719 280.03527941
9/2/2015 665 34642 9841704.36 273.34613846 280.32527107 268.74493746 280.32527107
9/3/2015 787 348689 98560436.25 272.06050877 273.32680568 270.65888241 275.54040868
9/4/2015 624 287696 81555341.55 270.65888241 272.10884071 268.00062553 274.42877399
9/7/2015 247 13595 3841387.28 273.92612178 267.77829859 267.75896581 274.32244371
9/8/2015 695 302520 86045509.87 276.33305255 274.52543787 269.82757299 277.40602169
9/9/2015 1769 315258 90473790.41 271.21953295 276.36205172 270.41722269 279.25230193
9/10/2015 839 364049 101888717.26 270.80387824 271.17120101 269.20892411 274.32244371
9/11/2015 915 301618 84920139.29 272.74682236 270.83287741 269.7309091 274.72843204
9/14/2015 1153 268563 75381895.33 267.07265222 271.01653879 264.04707257 274.51577149
9/15/2015 905 129882 35722795.45 266.63766473 269.65357799 263.12876565 269.65357799
9/16/2015 - - - - - - -
9/17/2015 980 164776 45297470.69 266.60866556 266.79232695 261.33081736 270.45588825
9/18/2015 1362 408063 112189094.88 267.41097582 262.95477065 262.92577149 270.61055047
9/21/2015 1041 511618 141843427.37 268.80293579 269.46025022 267.01465389 270.27222687
9/22/2015 871 304277 83723232.49 266.55066723 268.24228525 264.86871561 268.24228525
9/23/2015 1125 599904 164340526.24 266.8309925 270.63954963 262.26845706 270.63954963
9/24/2015 1261 190999 52743879.28 266.89865722 261.74647207 261.74647207 275.49207674
9/25/2015 1384 338014 93457148.69 271.46119267 264.39506256 264.39506256 273.55879901
9/28/2015 963 260211 71722352.79 267.96195998 264.83005005 264.83005005 271.61585489
9/29/2015 626 94296 26363033.55 270.37855714 267.96195998 267.96195998 270.63954963
9/30/2015 2134 164639 46835799.66 280.73125939 270.56221852 265.85468725 283.1961885
10/1/2015 2386 381006 109684989.47 278.7689825 282.2585488 273.10447874 282.2585488
10/2/2015 1691 232521 66489716.76 277.81201002 282.22954963 272.59216014 282.22954963
10/5/2015 2345 364401 104142334.07 278.72065055 274.91209342 273.60713095 280.31560468
10/6/2015 1167 311868 89828013.28 279.32963304 278.72065055 275.00875731 279.7839533
10/7/2015 1838 519635 150587844.06 280.87625522 280.32527107 275.51140952 282.24888241
10/8/2015 1944 374236 108777867.43 285.4097915 276.47804838 276.47804838 287.96171811
10/9/2015 2385 277098 85099049.06 315.45292745 285.1584654 285.14879901 317.04788158
10/12/2015 1871 193567 65900355.36 327.69057549 318.02418683 316.0909091 333.97372812
10/13/2015 1666 261733 86214704.26 317.90819017 331.45080068 308.60912428 331.45080068
10/14/2015 1284 186482 60121563.1 312.89133446 317.90819017 300.85668058 318.02418683
10/15/2015 2334 196580 63073994 311.77003337 306.43418683 306.43418683 319.47414513
10/16/2015 1992 382079 122874756.05 309.79809009 306.95617182 304.5009091 314.87294413
10/19/2015 1715 239403 76807864.47 304.71356965 309.81742286 300.76968308 314.92127607
10/20/2015 1633 121840 38290395.14 300.06403671 301.6009925 298.61407841 308.73478733
10/21/2015 2170 164614 50702137.37 296.4101418 301.59132612 294.82485406 302.55796498
10/22/2015 1565 51061 16115479.65 304.95522937 299.63871561 296.41980818 311.25771477
10/23/2015 1086 84493 27243469.29 313.23932445 300.62468725 300.62468725 314.95027524
10/26/2015 1333 347997 113193583.59 314.86327774 311.4897081 302.57729776 317.29920768
10/27/2015 1288 155078 50226264.92 314.06096748 310.44573813 305.60287741 317.05754797
10/28/2015 2541 118820 38113145.1 314.17696415 305.66087574 302.6256297 315.65592161
10/29/2015 2133 34542 11269477.29 310.04941619 314.15763137 306.91750627 318.74916598
10/30/2015 3612 451707 148289280.5 318.06285239 314.15763137 306.44385322 320.43111761
11/2/2015 - - - - - - -
11/3/2015 6487 283215 96345854.59 328.91820685 315.25959968 311.73136782 332.52376982
11/4/2015 2586 409308 143568640.78 339.24190994 330.16517099 330.16517099 345.08040869
11/5/2015 2010 286028 100985645.29 340.58553796 338.81658884 338.44926607 347.96099251
11/6/2015 2287 472644 168629142.74 344.9837448 343.15679734 338.32360301 346.63669726
11/9/2015 1785 443074 156681408.37 342.01616348 345.04174313 336.39999167 345.04174313
11/10/2015 1517 288121 98911953.17 331.90512095 341.53284405 327.69057549 341.93883237
11/11/2015 1487 481845 166218124.42 335.76201002 338.31393663 328.67654713 338.31393663
11/12/2015 1644 332512 119607255.23 347.70000001 345.01274397 337.01864055 353.78982487
11/13/2015 3398 209210 74996838.73 349.94260218 347.70000001 336.48698917 350.88990827
11/16/2015 - - - - - - -
11/17/2015 2555 56415 20381137.58 347.65166807 351.42155965 345.57339451 354.07981653
11/18/2015 2332 81088 28786076.78 342.63481236 346.05671394 336.48698917 346.05671394
11/19/2015 756 26756 9523407.07 339.11624688 345.09007507 338.17860718 352.823186
11/20/2015 1349 35166 12549587.55 344.71308592 337.35696415 337.35696415 347.01368642
11/23/2015 1437 366188 130999620.83 345.09007507 347.02335281 341.26218517 347.02335281
11/24/2015 2093 413908 147781593.25 346.75269392 346.05671394 342.81847374 347.05235197
11/25/2015 2805 629205 226093589.93 345.54439534 346.73336115 344.1331026 349.95226857
11/26/2015 242 109215 39289289.02 346.53036698 345.52506256 345.50572979 350.3485905
11/27/2015 1607 148811 53138716.45 345.82472061 346.51103421 340.25688075 350.14559634
11/30/2015 4992 858422 308189644.8 344.06543788 345.09007507 342.36415347 349.53661386
12/1/2015 2273 683614 245854887.92 344.79041703 338.71992495 338.71992495 353.78982487
12/2/2015 3379 595777 207340450.95 335.84900752 347.4583403 328.86020852 347.4583403
12/3/2015 1729 487939 164377928.05 329.469191 331.16080902 320.94343621 334.43771477
12/4/2015 2882 1072583 376927980.83 327.72924105 329.44985823 325.79596331 348.52164305
12/7/2015 1693 298718 100684147.22 326.76260218 324.46200168 324.45233529 332.51410343
12/8/2015 2884 549227 185585610.48 326.43394497 324.30733946 323.48569642 330.87081736
12/9/2015 1621 623067 209617469.66 323.61135948 325.75729776 323.1667056 328.62821519
12/10/2015 1606 491577 163768252.67 320.78877399 323.3407006 320.37311928 323.4180317
12/11/2015 1486 638995 213389407.15 317.99518767 318.84582987 314.15763137 327.77757299
12/14/2015 1908 492895 162821596.59 326.88826523 318.02418683 314.82461219 333.49040869
12/15/2015 2533 384947 135275026.09 346.04704755 327.93223521 325.2933111 387.23552962
12/16/2015 2124 640730 231470594.39 354.37947457 346.11471227 346.11471227 357.80137616
12/17/2015 2349 645352 238124514.61 358.51668892 355.06578817 350.84157633 366.23046707
12/18/2015 3060 592570 217783056.87 355.65543788 359.05800668 354.93045873 362.48957466
12/21/2015 1544 507808 186581435 351.80821519 360.55629693 349.94260218 360.55629693
12/22/2015 1540 534682 193526304 352.58152628 351.27656382 349.02429526 359.31899918
12/23/2015 2465 608815 228344707.51 363.99753129 365.36049209 352.85218517 370.22268558
12/24/2015 823 25894 9848688.88 366.32713096 368.98538784 362.48957466 372.15596332
12/25/2015 - - - - - - -
12/28/2015 993 360680 134839290.62 357.26972478 366.26913262 353.80915764 366.34646373
12/29/2015 1345 48268 17697784.57 354.8724604 368.28940785 352.46552962 368.28940785
12/30/2015 1062 65920 24304715.68 357.95603838 366.47212679 351.85654713 366.47212679
12/31/2015 1238 265224 99557857.8 366.39479568 363.45621352 351.86621352 368.28940785
1/1/2016 - - - - - - -
1/4/2016 1349 67241 24588919.27 356.12909092 364.413186 346.18237699 364.413186
1/5/2016 3006 92661 33232469.91 345.38006673 357.64671394 341.3201835 359.45432862
1/6/2016 2687 147376 50473354.62 331.22847374 345.36073396 323.82402003 345.36073396
1/7/2016 3513 158780 53766302.18 323.00237699 325.8056297 316.58389492 333.97372812
1/8/2016 3324 227196 72174401.26 318.60417015 323.00237699 291.28695581 323.82402003
1/11/2016 4785 195919 65225255.51 330.61949125 314.15763137 309.87542119 336.39032528
1/12/2016 1992 243581 82945719.7 327.96123437 328.95687241 320.67277733 332.51410343
1/13/2016 4078 385821 127565617.22 323.66935781 337.80161803 309.33410343 337.80161803
1/14/2016 2876 234135 77320895.65 319.7544704 320.48911594 315.72358633 323.65002503
1/15/2016 3292 280969 93118313.27 335.11436198 315.60758967 304.98422853 343.15679734
1/18/2016 218 5156 1780338.14 335.49135114 338.32360301 327.70990827 338.32360301
1/19/2016 2012 261746 89482017.98 326.95592995 344.2201001 323.82402003 344.2201001
1/20/2016 2309 312524 101567654.16 318.09185155 326.9172644 307.39115931 326.9172644
1/21/2016 1912 401251 133676545.43 319.02949125 315.82025022 314.16729776 323.78535447
1/22/2016 2555 286692 97048456.57 327.75824021 323.82402003 320.02512929 331.66346123
1/25/2016 1653 317919 107096575.33 330.44549626 326.05695581 318.03385322 333.44207674
1/26/2016 990 470962 160694403.02 332.63010009 325.34164305 325.34164305 333.78040035
1/27/2016 1467 328968 111762894.47 326.72393663 327.64224355 321.8907423 332.41743954
1/28/2016 1411 95807 32769037.36 330.60982487 326.72393663 320.93376982 334.44738116
1/29/2016 1792 64234 22010403.58 329.643186 328.56055047 325.65096748 338.31393663
2/1/2016 - - - - - - -
2/2/2016 2745 77385 26016884.14 329.77851544 330.02017516 316.10057549 333.88673062
2/3/2016 2461 74550 26192274.46 335.36568809 337.34729776 328.67654713 346.27904088
2/4/2016 1513 270707 94018806.92 331.39280235 335.90700585 330.33916598 342.19015848
2/5/2016 1430 272813 94450218.33 330.5808257 330.33916598 330.33916598 335.64601336
2/8/2016 1778 340885 116263873.1 329.643186 330.68715598 325.62196832 331.08347791
2/9/2016 1784 459909 155799617.35 326.85926607 318.9908257 318.9908257 330.53249376
2/10/2016 2306 430173 150165339.82 337.41496248 331.9437865 325.95062553 347.98999167
2/11/2016 2131 417088 143575727.25 332.7944287 337.35696415 332.34977482 340.44054213
2/12/2016 1828 498986 169929652.47 327.97090076 329.02453713 327.80657216 343.1084654
2/15/2016 963 37882 13061656.39 333.45174313 328.18356131 328.17389492 335.41402003
2/16/2016 1260 35004 11959213.28 328.47355297 333.68373646 328.44455381 338.32360301
2/17/2016 3312 387398 136035171.53 339.96688909 332.52376982 332.42710593 345.86338617
2/18/2016 1987 387844 134325065.09 333.49040869 345.09007507 333.16175147 345.09007507
2/19/2016 1710 39212 13483938.53 330.29083404 333.49040869 329.62385322 338.17860718
2/22/2016 2055 342959 115506506.37 324.69399501 331.55713095 323.7660217 335.41402003
2/23/2016 2197 271192 90861142.72 324.25900752 324.0173478 314.16729776 325.86362803
2/24/2016 2449 153250 51197503.52 324.31700585 322.62538783 314.36062553 325.95062553
2/25/2016 1691 42933 14519937.17 327.53591327 324.32667224 322.96371144 328.43488742
2/26/2016 1308 70955 24143229.82 323.43736448 320.92410343 316.3519016 334.81470393
2/29/2016 2585 50982 16957358.25 323.40836532 318.50750627 316.0909091 327.64224355
3/1/2016 3643 509582 168247518.5 318.79749793 325.75729776 318.02418683 326.15361969
3/2/2016 3344 544744 179657307.92 316.28423688 318.02418683 314.68928275 322.83804838
3/3/2016 3198 431591 140373544.52 314.86327774 316.28423688 312.65934113 318.98115931
3/4/2016 3301 629783 205572934.3 317.26054213 314.14796498 311.74103421 320.91443704
3/7/2016 3179 472580 156333465.18 322.03573813 317.56020018 317.56020018 325.75729776
3/8/2016 1835 59156 19838588.24 320.87577149 320.92410343 317.79219351 331.65379484
3/9/2016 3566 410491 135347629.9 317.88885739 319.27115097 314.40895748 324.67466223
3/10/2016 4622 1130655 363349236.57 305.68020852 323.3407006 298.21775647 323.3407006
3/11/2016 2688 396798 126508667.35 308.5897915 305.68020852 302.55796498 314.15763137
3/14/2016 2673 89907 28845420.18 306.98517099 306.42452044 304.56857382 314.15763137
3/15/2016 2417 77190 25399753.63 322.49972478 304.68457049 304.6749041 324.14301085
3/16/2016 2915 394678 130612315.33 322.60605506 322.85738116 319.02949125 323.7660217
3/17/2016 3037 413809 140384737.86 334.27379005 324.32017973 321.84638617 336.98132789
3/18/2016 5440 206574 72055176.11 330.31961609 335.95869669 329.25802751 361.87509304
3/21/2016 - - - - - - -
3/22/2016 1944 39815 13587349.73 330.36831281 330.55336036 328.22565697 336.00739342
3/23/2016 1310 56441 19391124.96 335.69573438 333.58229658 330.36831281 337.95526236
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 969 22339 7697961.65 334.3711835 336.00739342 331.13772105 340.87706578
3/29/2016 1409 38505 13140394.8 331.15719974 333.12454737 331.03058825 336.98132789
3/30/2016 2084 56046 19210013.35 331.89738994 337.95526236 330.36831281 337.95526236
3/31/2016 1184 57455 19464120.65 328.83923569 332.11165552 328.57627338 335.03345894
4/1/2016 1863 50917 17206452.77 327.45624874 329.00480455 325.60577324 334.04978512
4/4/2016 2917 366039 123578301.11 332.00452273 327.24198315 327.24198315 335.52042618
4/5/2016 1786 406230 135963898.73 325.38176831 327.80686515 325.36228962 330.33909478
4/6/2016 1915 445493 149326129.24 324.07669611 325.36228962 321.36915828 331.1279817
4/7/2016 2226 423273 137418566.97 317.65846793 319.45050736 312.73035949 324.06695677
4/8/2016 1916 544705 176865882.55 311.89277585 319.92773525 308.73722815 321.29124352
4/11/2016 1993 322809 103379361.61 308.68853143 311.89277585 306.88675265 316.5189646
4/12/2016 2796 326048 103359997.46 310.35395938 308.93201505 305.81542473 312.22391357
4/13/2016 1923 322006 103159235.48 311.2305004 310.35395938 309.71116263 314.57109565
4/14/2016 2458 386525 124179576.93 313.22706608 311.24023975 308.98071177 315.53529078
4/15/2016 1914 45336 14541497.77 312.73035949 313.22706608 311.18180368 315.45737602
4/18/2016 1780 187220 60302652.45 313.06149722 309.95464624 309.95464624 314.58083499
4/19/2016 3668 491791 159129446.19 312.50635457 315.35998257 311.7077283 320.45365987
4/20/2016 2333 388449 124049036.82 312.67192343 313.33419887 309.71116263 315.01910551
4/21/2016 2221 413850 134014365.34 312.68166277 308.80540357 308.79566422 317.01567118
4/22/2016 2105 340334 109415466.19 314.00621365 310.6850971 310.20786921 314.63927106
4/25/2016 1488 63507 20327855.99 313.12967263 310.88962334 309.22419539 316.0417367
4/26/2016 2086 349668 113416050.05 317.02541052 314.53213827 313.13941197 320.73610087
4/27/2016 2612 381104 123614147.47 315.14571699 317.00593183 311.66877092 317.50263842
4/28/2016 2032 319413 103030746.31 315.63268423 315.62294488 310.19812986 320.42444184
4/29/2016 2517 323458 103996504.04 315.07754158 316.67479411 310.29552331 317.98960565
5/2/2016 3555 397355 127150005.99 311.66877092 316.52870394 308.69827077 316.52870394
5/3/2016 3270 564112 178650182.41 303.98442792 309.72090197 301.91968684 315.06780223
5/4/2016 2643 469625 146500959.08 303.95520989 304.00390661 298.06290632 305.32845749
5/5/2016 1847 144707 44628050.77 302.14369177 301.92942618 298.12134239 306.76988052
5/6/2016 2488 96869 29356330 296.58252592 299.72833427 292.19008144 300.55617857
5/9/2016 2781 73731 21916267.22 292.27773555 295.09240618 284.38886631 296.44617509
5/10/2016 2088 65836 19795049.48 294.50804549 292.27773555 285.94716147 298.02394894
5/11/2016 1943 34665 10458719.52 293.2906274 292.1803421 288.77157144 298.02394894
5/12/2016 1253 41900 12524573.12 290.7876158 295.00475207 288.7618321 296.05660131
5/13/2016 1088 30079 8986768.86 291.36223714 290.71944039 288.38199765 294.09899301
5/16/2016 1825 65332 19257648.56 287.01848939 293.14453723 282.48969409 293.14453723
5/17/2016 1771 227710 66946788.66 285.8010713 283.03509739 282.6455236 289.1319272
5/18/2016 1311 34173 10082197.7 287.21327628 284.7784401 282.9279646 290.71944039
5/19/2016 1854 53575 15649619.3 284.58365321 286.39517133 282.44099736 288.62548127
5/20/2016 1727 217583 63913838.98 282.81109246 284.99270568 278.17516437 287.31066973
5/23/2016 1710 487287 146925056.6 282.72343836 279.03222671 275.14622816 297.05001447
5/24/2016 1773 243292 71053797.82 287.01848939 282.68448098 282.67474164 288.28460421
5/25/2016 2081 276859 81266784.41 281.79820061 287.50545663 279.51919394 289.25853868
5/26/2016 1232 199207 57882485.02 283.57076135 284.37912697 278.54525947 284.38886631
5/27/2016 1454 193754 56981932.59 283.80450563 284.76870076 282.24621047 287.31066973
5/30/2016 390 28602 8376707.32 285.67445982 283.41493184 282.33386457 287.29119104
5/31/2016 1606 115057 33167128.95 280.20094807 285.54784833 277.38627745 285.6939385
6/1/2016 2351 298907 84102590.96 272.69191328 282.30464654 270.55899678 282.30464654
6/2/2016 1548 146888 40921148.91 271.83485095 272.68217394 268.05598519 274.63978223
6/3/2016 901 261098 74227082.77 273.37366741 270.37394923 269.77984921 277.52262827
6/6/2016 931 56558 16148815.93 277.66871844 277.08435776 275.2436216 279.51919394
6/7/2016 1440 101827 28818028.7 275.77928556 278.45760537 272.75034935 278.45760537
6/8/2016 1014 288813 80856679.55 272.1075526 278.54525947 270.37394923 279.03222671
6/9/2016 1429 286426 81279087.64 274.03594286 271.72771815 268.81565408 277.57132499
6/10/2016 1518 47132 13126931.99 270.59795416 271.74719684 268.82539342 273.92881006
6/13/2016 1648 265425 71770935.44 263.42979644 268.81565408 259.55353723 270.75378368
6/14/2016 1790 240180 65777447.57 262.40716524 262.18316031 255.70649606 268.31894749
6/15/2016 1883 90172 23971898.75 260.75147663 262.47534065 255.1708321 263.34214233
6/16/2016 1482 213488 56006040.84 255.70649606 259.54379789 254.55725338 259.54379789
6/17/2016 1630 510206 137899439.55 259.34901099 257.51801418 255.27796489 264.91017684
6/20/2016 1175 262488 69934077.78 262.62143082 261.98837342 257.89784863 264.91017684
6/21/2016 2384 92508 24455856.36 258.89126179 256.32007478 254.73256159 261.89097997
6/22/2016 1018 286918 75551423.91 258.17055028 258.86204376 255.19031079 259.06657
6/23/2016 400 34578 9144858.84 257.08948301 261.44297011 256.16424526 261.44297011
6/24/2016 1025 316184 83649763.7 257.98550273 253.22296315 248.57729571 261.01443894
6/27/2016 2869 84567 21764935.51 249.76549577 254.73256159 243.59075121 257.99524207
6/28/2016 1074 67449 17388306.21 252.10293851 251.24587617 245.44122671 253.22296315
6/29/2016 1273 350995 90491519.77 250.6420368 256.96287153 247.64231862 256.96287153
6/30/2016 1459 43358 11230394.6 249.00582688 254.67412552 247.63257927 255.70649606
7/1/2016 576 23539 6014704.45 249.35644329 247.40857435 244.46729224 250.83682369
7/4/2016 700 28177 7235259.34 251.0121319 249.35644329 249.32722526 253.01843691
7/5/2016 1569 493661 124956739 247.18456942 250.30115973 243.48361842 250.30115973
7/6/2016 1837 513431 129593915.23 247.34039893 245.72366771 242.50968394 249.8141925
7/7/2016 1239 394388 99371623.32 246.97030383 245.50940212 239.59761987 248.2266793
7/8/2016 1189 148425 37564032.79 247.72023338 247.28196286 242.51942329 248.35329078
7/11/2016 1466 468311 117576160.53 244.95425947 243.51283645 243.51283645 247.81762682
7/12/2016 2251 538135 134929565.1 246.23011363 248.29485472 241.29226585 248.29485472
7/13/2016 2377 599306 149942191.71 245.78210377 245.93793329 241.64288226 247.7689301
7/14/2016 1498 527916 132980265.27 244.44781355 247.00926121 242.02271671 247.86632355
7/15/2016 1022 65177 16317831.36 243.86345286 245.43148736 241.04878223 245.43148736
7/18/2016 882 456272 114428505.96 246.84369235 243.88293155 242.50968394 247.45727107
7/19/2016 1190 438708 110315803.85 245.76262508 245.43148736 242.99665118 247.25274483
7/20/2016 693 30291 7683833.69 247.35013828 245.9184546 244.76921192 247.37935631
7/21/2016 1593 64751 17101576.93 257.16739777 247.37935631 247.37935631 261.01443894
7/22/2016 3518 177426 49470875.3 278.89587588 261.01443894 261.01443894 281.34045141
7/25/2016 4111 412090 116864938.81 271.41605912 282.44099736 261.03391763 291.67389617
7/26/2016 3362 653180 179495731.08 267.5787573 270.77326237 260.59564712 271.7374575
7/27/2016 1896 496973 136203739.69 265.22183587 269.08835573 263.44927513 269.39027542
7/28/2016 1861 549862 148859372.65 265.32896866 265.88411131 258.63803883 267.05283268
7/29/2016 1667 306241 83596161.26 269.78958855 263.94598171 263.06944068 270.02333282
8/1/2016 1476 247465 68577913.88 268.26051143 272.70165263 265.39714407 272.70165263
8/2/2016 1833 80371 21927415.35 267.18918351 266.85804578 261.02417829 270.50056072
8/3/2016 2120 574852 157230351.77 266.3613392 265.88411131 263.45901447 268.80591473
8/4/2016 360 28241 7642270.35 266.48795068 266.12759493 262.47534065 266.48795068
8/5/2016 831 31197 8515444.21 266.63404086 264.52060305 263.46875382 267.45214581
8/8/2016 1701 287585 78435613.45 266.74117365 267.2963163 263.93624236 267.82224091
8/9/2016 1506 29612 8124675.63 267.0138753 266.74117365 264.92965553 267.73458681
8/10/2016 1442 259328 70457408.95 266.86778513 267.83198026 262.96230789 267.83198026
8/11/2016 1655 321921 87758841.7 266.48795068 266.85804578 263.74145547 267.83198026
8/12/2016 1618 168319 45647020.25 265.23157521 264.6179965 262.96230789 267.81250157
8/15/2016 2343 209260 57109130.71 266.63404086 264.91017684 263.25448823 266.87752447
8/16/2016 2467 485156 131531622.1 265.09522439 263.57588661 262.97204723 266.74117365
8/17/2016 2441 322333 86727180.44 264.32581615 262.96230789 259.07630934 265.2510539
8/18/2016 1949 509771 137790555.51 264.20894402 263.93624236 259.81649954 265.64062769
8/19/2016 1177 474935 128133221.38 264.0531145 263.92650302 261.98837342 264.91017684
8/22/2016 1306 34806 9446585.41 263.54666857 265.59193097 262.0273308 265.59193097
8/23/2016 1477 550593 148209959.87 260.45929629 265.68932442 258.12185356 265.68932442
8/24/2016 1317 482184 128188065.9 260.23529136 258.14133224 256.6512125 263.93624236
8/25/2016 1314 483441 128787012.87 260.61512581 260.23529136 257.44983877 262.41690458
8/26/2016 1487 459568 123097185.69 260.11841923 260.61512581 258.09263552 262.9428292
8/29/2016 2542 510709 134046415.9 255.66753868 261.92993735 253.27165988 261.92993735
8/30/2016 1544 272497 71980663.09 259.02761262 256.12528788 254.19689763 259.54379789
8/31/2016 1239 68627 18117813.54 257.40114205 258.09263552 254.79099766 259.54379789
9/1/2016 4590 214652 55399063.16 251.65492865 257.40114205 246.51255463 259.35875034
9/2/2016 1981 342022 89476568.71 250.98291386 251.25561552 249.74601708 257.3037486
9/5/2016 925 94376 24481476.67 254.38194518 249.71679905 249.71679905 254.86891241
9/6/2016 2135 130738 33634948.5 250.42777121 252.80417133 248.35329078 254.37220583
9/7/2016 1273 66981 17121510.14 249.50253346 249.50253346 246.16193822 251.27509421
9/8/2016 1533 352871 89502238.92 247.44753172 249.29800722 244.86660537 251.08030731
9/9/2016 2467 438366 111265218.06 246.77551694 246.55151201 244.74973323 251.07056797
9/12/2016 2125 81082 20481432.03 249.50253346 243.55179383 243.55179383 252.24902868
9/13/2016 4026 363590 91689606.3 246.03532674 247.00926121 243.49335776 253.22296315
9/14/2016 5085 412609 103831390.45 242.14932819 243.67840531 238.84769032 246.40542184
9/15/2016 6056 333377 81043794.7 236.31546069 238.62368539 233.75401302 243.96084631
9/16/2016 - - - - - - -
9/19/2016 3285 79299 19557827.11 241.3020052 234.30915567 234.30915567 245.43148736
9/20/2016 3989 454570 111089892.5 238.50681326 242.4999446 235.36100491 243.21091676
9/21/2016 3212 405862 99839550.78 239.58788052 239.73397069 236.67581645 242.01297736
9/22/2016 1890 107714 26816372.44 244.68155782 241.52601012 235.79927542 246.40542184
9/23/2016 2526 379372 96273926.43 248.95713016 241.53574947 241.53574947 249.54149084
9/26/2016 3145 371991 94439982.69 247.74945141 248.95713016 243.50309711 250.21350563
9/27/2016 3210 423873 106571391.56 244.95425947 247.81762682 243.49335776 248.35329078
9/28/2016 1606 372036 93680554.29 245.48992343 243.49335776 242.99665118 246.22037429
9/29/2016 1084 55524 13900521.7 244.10693648 242.51942329 241.43835602 246.2885497
9/30/2016 1381 69378 17406018.13 244.53546765 243.72710203 242.65577411 245.34383326
10/3/2016 2240 88246 21645792.46 239.2567428 241.54548881 236.51998693 243.16222004
10/4/2016 1329 94918 23329455.76 239.64631659 238.61394605 236.77320989 241.18513306
10/5/2016 1409 74669 18603492.52 242.17854622 239.28596083 237.54261813 243.53231514
10/6/2016 964 67584 16951999.35 244.4380742 241.34096257 240.3670281 246.25933167
10/7/2016 1296 39770 9973071.97 244.50624961 243.21091676 241.36044126 245.43148736
10/10/2016 1646 46281 11690219.61 246.01584805 241.55522816 241.55522816 248.72338588
10/11/2016 1495 353894 89244153.18 245.5483595 247.37935631 244.08745779 250.04793677
10/12/2016 550 329867 83546693.19 247.71049403 247.18456942 245.43148736 249.12269902
10/13/2016 996 329293 83571460.01 248.03189241 246.10350215 245.52888081 248.83051868
10/14/2016 1512 329809 83984846.8 249.63888429 249.27852853 245.48992343 250.78812697
10/17/2016 747 13186 3377658.66 249.74601708 250.83682369 247.80788748 250.88552042
10/18/2016 1348 346235 88879963.28 251.2945729 250.23298432 249.73627774 251.95684834
10/19/2016 1670 317074 83028131.25 256.38825019 252.24902868 248.84999737 258.02446011
10/20/2016 2240 353753 93247179.87 256.68043053 256.38825019 255.64805999 260.00154709
10/21/2016 1622 267995 69900689.69 254.2553337 255.9986764 252.16137458 255.9986764
10/24/2016 711 31627 8389911.22 257.78097649 255.1708321 255.1708321 261.68645373
10/25/2016 1533 329269 86996051.89 258.76465031 258.8717831 256.24216002 259.93337168
10/26/2016 2031 321440 85000883.97 258.54064538 256.2811174 256.17398461 260.52747171
10/27/2016 1770 54542 14382571.53 257.88810928 259.06657 255.19031079 259.49510116
10/28/2016 2516 131955 35039738.26 257.5861896 258.57960276 254.42090256 261.01443894
10/31/2016 1027 64519 16947608.83 256.67069119 254.44038125 252.68729919 258.28742242
11/1/2016 3699 153963 40384258.37 256.98235022 256.70964857 246.41516118 259.55353723
11/2/2016 - - - - - - -
11/3/2016 1274 34520 9042266.45 255.48249113 254.66438617 253.24244184 257.1089617
11/4/2016 2545 325272 85194822.61 254.54751404 257.1089617 251.27509421 257.1089617
11/7/2016 2682 370653 97923018.19 259.47562247 256.92391415 254.53777469 259.65093068
11/8/2016 2118 325949 86017122.7 257.33296663 258.14133224 255.41431572 258.33611914
11/9/2016 2016 483875 127228698.1 255.97919771 253.12556971 246.86317104 259.74832413
11/10/2016 4199 176093 44450816.02 249.08374164 254.19689763 235.20517539 254.19689763
11/11/2016 3105 143148 36041736.89 249.1616564 240.57155434 239.61709856 253.22296315
11/14/2016 5370 961452 244164610.32 249.30774657 241.82792981 241.82792981 249.8141925
11/15/2016 994 21151 5388903.28 249.04478426 249.31748591 245.43148736 253.22296315
11/16/2016 2748 106912 26941498.55 244.85686602 246.40542184 242.3051577 250.77838762
11/17/2016 1382 28173 7068884.17 244.10693648 244.87634471 243.36674628 246.60020873
11/18/2016 1942 362858 90769587.45 244.17511189 244.14589386 238.12697881 246.39568249
11/21/2016 - - - - - - -
11/22/2016 3481 525110 129887538.54 243.415443 243.48361842 233.93906057 245.22696112
11/23/2016 1165 50830 12631034.84 242.69473149 243.37648562 239.1690887 244.34068075
11/24/2016 689 314632 78053183.07 242.38307246 243.47387907 239.21778542 243.48361842
11/25/2016 1110 365371 92398127.79 244.74973323 244.4380742 241.09747896 247.37935631
11/28/2016 1255 338220 85272521.86 246.82421366 246.87291039 244.45755289 247.8565842
11/29/2016 1437 410137 103823610.17 246.61968742 243.48361842 243.48361842 248.3338121
11/30/2016 2850 131776 33757534.65 249.38566133 248.34355144 246.61968742 250.30115973
12/1/2016 1657 92548 23610586.04 247.53518583 247.47674976 245.56783819 251.08030731
12/2/2016 771 31201 7937949.27 247.72997272 247.69101534 245.9184546 250.04793677
12/5/2016 3074 291296 72611207.76 244.76921192 246.46385791 240.70790517 250.30115973
12/6/2016 1746 59546 14976120.67 245.12956768 244.99321685 241.3020052 247.81762682
12/7/2016 879 27396 6823788.55 241.66236095 244.36015944 240.15276252 245.96715132
12/8/2016 1198 339380 83825612.72 241.3020052 242.50968394 240.12354448 243.44466104
12/9/2016 2481 1069645 266798000.27 246.51255463 241.04878223 241.04878223 247.60336124
12/12/2016 - - - - - - -
12/13/2016 3196 382148 96861151.22 253.87549925 247.06769728 245.10034964 255.20978948
12/14/2016 1127 30803 8018094.34 252.96000085 253.89497794 249.58044822 255.02474193
12/15/2016 1316 665051 171790664.15 253.6027976 249.87262856 246.42490053 254.40142387
12/16/2016 2259 746018 193818448.14 252.8626074 253.02817626 248.5091203 255.07343865
12/19/2016 2237 397835 103327371.52 252.50225164 252.87234674 248.84999737 254.78125831
12/20/2016 1176 56085 14476088.87 253.04765495 251.23613683 246.89238907 253.24244184
12/21/2016 1529 75326 19304210.38 251.82049751 251.27509421 244.93478078 252.83338936
12/22/2016 1691 117692 30323889.63 253.0379156 251.76206144 246.69760218 258.9594372
12/23/2016 874 54353 14038439.38 252.5801664 254.68386486 248.61625309 254.89813045
12/26/2016 321 17757 4619596.78 253.67097301 252.04450244 249.13243836 254.19689763
12/27/2016 1390 99085 25548623.56 253.38853201 254.12872221 248.35329078 254.93708783
12/28/2016 1495 282227 73071342.42 255.44353375 249.60966626 249.59992691 258.09263552
12/29/2016 1003 53466 13973999.71 255.94997968 253.22296315 251.35300896 257.55697156
12/30/2016 978 94557 24792321.15 256.52460102 253.3203566 251.4698811 257.11870105
1/2/2017 196 20165 5310562.62 256.85573874 253.22296315 252.35616147 257.11870105
1/3/2017 2835 51990 13807482 258.51142735 256.48564364 256.48564364 260.47877498
1/4/2017 3472 62337 16570582.14 259.53405854 255.65779934 255.65779934 260.47877498
1/5/2017 1796 426738 113946125.56 261.01443894 257.11870105 255.42405506 264.90043749
1/6/2017 1663 381757 102056684.24 260.4398176 259.55353723 258.10237487 261.01443894
1/9/2017 1769 91498 24364813.35 259.63145199 260.04050447 255.68701737 261.69619307
1/10/2017 1446 122539 32417108.67 257.71280108 255.97919771 255.42405506 261.98837342
1/11/2017 1421 432004 113998777.57 258.4140339 255.32666162 252.21981065 261.30661928
1/12/2017 2517 539769 142858506.27 257.81993387 257.11870105 254.21637632 259.94311102
1/13/2017 1596 77476 20410531.26 256.5635584 259.5243192 253.33009595 259.5243192
1/16/2017 1083 78473 20719274.56 256.57329774 256.75834529 254.44038125 259.06657
1/17/2017 1431 416707 110037429.2 256.29085675 255.41431572 253.22296315 260.04050447
1/18/2017 1195 359155 94740919.93 256.27137806 253.22296315 252.73599592 257.60566828
1/19/2017 1532 342444 90140328.68 256.34929281 253.71966973 253.5151435 259.05683065
1/20/2017 1576 371834 98157400.07 258.22898635 256.38825019 253.96315335 259.06657
1/23/2017 677 309788 82410770.19 261.3747947 259.55353723 256.15450592 261.97863407
1/24/2017 2073 424056 112505620.74 259.44640444 259.55353723 256.68043053 261.53062421
1/25/2017 2288 385896 103407922.25 263.04996199 259.06657 257.60566828 265.88411131
1/26/2017 2193 391936 105823024.27 266.58534413 265.88411131 257.13817974 266.85804578
1/27/2017 1168 41458 11268878.52 266.58534413 265.52375556 261.52088487 268.61112784
1/30/2017 1897 130405 35342562.9 265.32896866 266.3613392 261.14105042 267.11126875
1/31/2017 1573 50497 13662406.81 263.32266365 264.91017684 261.41375208 266.66325889
2/1/2017 1402 75080 20226295.54 262.46560131 264.91017684 258.09263552 266.76065234
2/2/2017 909 29895 8073512.24 264.3355555 264.17972598 260.36190285 266.85804578
2/3/2017 2383 194152 52846602.27 265.08548504 266.85804578 261.03391763 268.84487211
2/6/2017 - - - - - - -
2/7/2017 1357 151065 40825904.85 263.19605216 266.80934906 261.35531601 266.80934906
2/8/2017 1489 61356 16580718.41 263.79015219 262.96230789 260.36190285 265.73802114
2/9/2017 1147 50040 13491843.23 262.48508 262.08576686 260.38138153 264.89069815
2/10/2017 1038 28716 7747389.51 262.82595706 261.50140618 260.53721105 264.4232096
2/13/2017 878 42085 11341934.25 262.45586196 264.40373091 260.52747171 264.40373091
2/14/2017 1975 53255 14231695.67 260.48851433 262.48508 258.44325193 262.48508
2/15/2017 1012 372070 98729248.6 259.84571757 258.09263552 256.1934633 260.33268481
2/16/2017 875 420822 112360608.99 260.42033891 259.35875034 256.64147316 260.9170455
2/17/2017 878 307938 81842588.55 262.16368162 258.20950766 256.14476657 264.91017684
2/20/2017 832 357936 95937621.3 265.33870801 261.01443894 257.2160945 265.93280803
2/21/2017 2320 338988 90901623.1 264.46216698 263.45901447 260.05998316 265.98150476
2/22/2017 2896 329729 91612856.34 272.23416408 266.2736851 266.2736851 274.63004288
2/23/2017 2134 315852 88578847.39 277.06487907 272.64321656 268.91304752 280.707394
2/24/2017 721 252726 71959070.42 279.58736936 277.06487907 272.95487559 280.49312842
2/27/2017 759 254400 72919998.06 282.54813016 278.18490371 278.18490371 283.10327281
2/28/2017 2409 301255 87566000.24 284.24277614 281.46706289 280.04511856 293.84577005
3/1/2017 2280 303778 89727888.39 286.04455492 284.19407942 283.81424497 291.20640763
3/2/2017 1439 100695 29440064.47 286.30751722 290.23247315 282.44099736 290.23247315
3/3/2017 1535 43228 12794553.35 289.74550592 286.33673526 284.72000403 290.11560102
3/6/2017 1598 366106 109301228.9 293.38802085 286.48282543 286.48282543 295.07292749
3/7/2017 1726 386561 115921345.27 299.07579817 290.42726005 290.42726005 300.05947199
3/8/2017 759 40921 12574708.5 299.49459 298.02394894 296.55330789 301.37428353
3/9/2017 1218 424963 131025395.4 300.47826382 297.55646039 293.27114871 301.81255404
3/10/2017 2189 365884 112924474.46 300.94575236 300.47826382 298.86153259 305.83490342
3/13/2017 1614 268361 83287381.71 305.32845749 299.48485065 299.48485065 306.76014117
3/14/2017 1824 423642 135438386.33 312.68166277 305.33819684 304.94862305 316.52870394
3/15/2017 2543 475724 156102369.94 325.91743227 312.24339226 312.24339226 327.50494546
3/16/2017 2647 81325 27672976.25 330.83580136 325.2941142 322.87875671 334.98476222
3/17/2017 5347 586631 209301650.08 361.69004549 326.26804868 326.26804868 364.25149315
3/20/2017 - - - - - - -
3/21/2017 3792 484769 179873715.84 361.1933389 365.22542762 359.38182078 371.06903447
3/22/2017 2110 112195 42004107.29 364.59237022 359.38182078 358.46632238 368.75107042
3/23/2017 1723 56608 21647969.66 374.02005592 360.35575526 359.48895358 376.65941835
3/24/2017 2648 81676 31782829.93 387.41614752 373.20489786 373.20489786 387.9563125
3/27/2017 2599 126829 49884982.96 386.44385055 387.41614752 379.58866585 392.8472609
3/28/2017 2329 68517 27818057.22 399.61405497 384.00819753 384.00819753 401.75507254
3/29/2017 2026 83468 34170030.65 402.15774098 398.749791 396.77573351 405.3398038
3/30/2017 2731 65768 27930724.47 423.23399653 402.17738335 397.52214331 434.93102372
3/31/2017 4701 131100 57425411.93 435.4220828 422.31080547 411.61553879 440.97105036
4/3/2017 2410 388116 176622431.32 446.68697801 441.95316851 439.98893221 451.77435004
4/4/2017 2429 115990 52973049.75 451.2636486 446.86375927 445.4691515 456.6849408
4/5/2017 3899 130340 62753924.61 478.95938049 450.23242454 450.23242454 489.09483982
4/6/2017 1792 268405 130688306.9 487.36631187 481.43431823 471.53456726 489.09483982
4/7/2017 6982 316956 170150662.95 554.91639838 487.32702715 486.20741245 559.87609505
4/10/2017 7957 414387 258062396.86 621.52365147 558.82522863 545.56663358 672.65272248
4/11/2017 5816 237455 162484028.68 688.77910254 621.58257856 621.58257856 702.20465768
4/12/2017 7067 514686 402950419.58 787.2364473 690.4487034 690.4487034 800.42629409
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 5013 269795 231547643.83 794.53358517 790.60511256 788.64087626 908.45929083
4/18/2017 4310 255174 160719820.78 603.71784937 785.6945218 550.96828341 785.6945218
4/19/2017 6450 169594 106805890.8 615.00238694 600.07419103 573.52753737 686.50058842
4/20/2017 6602 214109 124668574.44 574.91232396 618.73443592 535.25439298 628.55561744
4/21/2017 4969 107253 64609589.01 594.78057419 574.53911907 553.91463787 618.73443592
4/24/2017 5619 85776 51807924.8 582.70052091 604.00266363 575.52123722 617.70321186
4/25/2017 3913 93810 55369885.09 578.3497375 596.02786424 574.55876143 602.04824851
4/26/2017 5576 158869 91587092.75 567.70357673 576.0122963 559.9055586 582.39606429
4/27/2017 3376 93398 55957382.96 576.28728938 569.53031649 568.70533724 597.2162272
4/28/2017 2298 105786 64945154.14 611.28998032 576.50335537 576.50335537 621.92631991
5/1/2017 - - - - - - -
5/2/2017 4711 149369 101117992.63 655.33797945 628.55561744 612.83190582 687.48270658
5/3/2017 4494 109919 71650282.44 640.94012734 677.74009451 613.82384516 703.71711963
5/4/2017 2779 78301 50199770.35 627.90741946 647.20604115 618.75407828 647.20604115
5/5/2017 2609 53126 34361756.26 630.2252183 637.28664781 625.11820391 642.30527157
5/8/2017 3358 239359 161455957.48 649.73990599 630.2252183 625.11820391 675.69728875
5/9/2017 2865 211797 142706829.46 680.63734306 649.18009864 645.87036047 699.2681244
5/10/2017 4537 283446 202427548.23 687.32556767 687.6300243 684.09439895 722.83896006
5/11/2017 2614 259978 182289908.59 693.07095886 696.80300784 677.67134624 697.3038881
5/12/2017 1914 55445 38515437.03 685.48900673 694.35753364 658.01916201 705.72064066
5/15/2017 1615 246512 170892285.21 671.18936643 679.42933773 664.01008274 696.31194877
5/16/2017 2431 302839 203117741.98 677.18028716 679.62576136 630.52967493 688.46482473
5/17/2017 4594 166366 111522303.86 660.03250422 692.08884071 645.26144721 692.08884071
5/18/2017 2354 85098 56837911.11 651.73360583 641.32315342 641.32315342 667.73231053
5/19/2017 3771 260337 166429966.34 620.99330767 653.10857125 608.9132544 660.96551647
5/22/2017 3443 217333 135112063.59 625.63872653 619.71655407 599.88758858 628.55561744
5/23/2017 2563 75005 47661700.6 623.88073504 632.48409005 610.97570252 632.48409005
5/24/2017 2246 216272 137485961.68 619.68709053 628.55561744 613.82384516 628.55561744
5/25/2017 4190 301085 192604142.75 659.15841907 625.60926298 610.01322673 664.89398907
5/26/2017 5169 310522 213398289.9 676.49280445 657.91112901 657.8620231 703.19659701
5/29/2017 4012 419950 294921678.1 697.70655654 677.67134624 673.73305244 730.69590528
5/30/2017 3861 185095 137394001.44 721.13989565 706.61436818 706.61436818 755.24885908
5/31/2017 3810 112389 84635175.41 753.76586067 730.69590528 721.24792865 762.74242058
6/1/2017 7167 281686 219483474.53 760.57193947 756.23097723 754.32566802 794.33716154
6/2/2017 3231 142231 107303409.17 742.84470682 765.0700406 721.86666309 775.87334028
6/5/2017 3711 64605 49051615.18 743.90539442 739.53496865 731.23607026 750.89807567
6/6/2017 7344 104881 80466806.97 756.2997255 744.44555941 732.25747314 763.09598312
6/7/2017 7252 143983 113803571.33 778.68219819 761.141568 757.23273775 783.04280279
6/8/2017 3919 117483 93926527.01 787.40340739 781.36338075 775.87334028 795.51570332
6/9/2017 7227 128456 105962296.79 829.57556084 788.64087626 785.6945218 842.53952045
6/12/2017 8606 150067 131030915.5 856.90790902 829.89965983 828.91754168 873.08339499
6/13/2017 4501 100809 87852169.83 850.88752475 874.95924066 848.52062 874.96906184
6/14/2017 4330 94541 82008267.36 848.76614954 848.55008355 840.20207925 862.29973768
6/15/2017 4076 183392 156431161.92 834.03437726 854.54100427 820.06865713 858.86232414
6/16/2017 12841 938103 726710554.24 748.13832366 831.85407496 716.15073544 848.75632836
6/19/2017 8065 378959 283960831.91 716.42572852 751.32038647 707.1348908 766.04233757
6/20/2017 2521 106922 76163815.13 700.544878 715.96413299 686.50058842 715.97395417
6/21/2017 4173 206422 151913387.48 734.70294734 700.25024256 694.36735482 744.44555941
6/22/2017 2356 54448 42074450.52 761.69155416 734.70294734 734.70294734 770.95292834
6/23/2017 4143 79675 61767534.02 744.75001603 767.08338282 738.79838003 781.76604919
6/26/2017 3229 62743 47561321.91 741.53848968 731.67802343 731.67802343 764.97182879
6/27/2017 3575 51649 39104112.42 736.85378609 741.99026403 727.74955082 758.19521354
6/28/2017 3551 147173 108780348.8 734.57527198 737.20734863 710.09106644 742.4813231
6/29/2017 1867 66375 49467608.36 737.98322196 734.91901333 719.8926056 743.95450033
6/30/2017 3300 70914 54064589.02 749.00258763 738.55285049 736.51004474 754.26674093
7/3/2017 1530 33860 25969874.82 744.74019485 747.39191386 736.80468018 761.141568
7/4/2017 783 12333 9278273.1 742.16704529 741.49920495 731.67802343 743.95450033
7/5/2017 2393 32212 24868890.94 760.61122419 740.5170868 729.71378712 769.98063137
7/6/2017 2375 173974 135288636.84 775.02871867 760.06123803 756.13276542 785.20346273
7/7/2017 1440 146591 114343919.32 770.38329981 774.79301031 761.141568 781.51069847
7/10/2017 3786 201070 160513357.9 796.61567566 763.20401611 763.1058043 805.33688485
7/11/2017 3878 215165 173506813.44 779.18307845 795.80051759 771.94486767 813.19383006
7/12/2017 4783 162219 131035926.19 795.92819295 776.90456434 776.90456434 802.37088803
7/13/2017 2144 134693 110341977.83 815.87501262 802.39053039 790.60511256 826.96312656
7/14/2017 4666 92006 73652707.68 782.59102844 816.64106478 763.1058043 832.83619311
7/17/2017 1757 72540 58053661.57 788.58194917 782.59102844 775.93226737 790.53636429
7/18/2017 2248 146591 118855208.22 800.23969164 788.44445263 787.81589701 805.33688485
7/19/2017 2633 128676 104727842.03 800.57361181 805.33688485 786.83377886 806.81006208
7/20/2017 955 11705 9585919.27 805.16010358 800.44593645 791.69526371 820.06865713
7/21/2017 3629 129742 106792112.52 802.98962246 814.17594822 797.7058268 831.84425378
7/24/2017 3305 125009 101894819.95 798.14777997 798.97275922 786.4409316 804.35476669
7/25/2017 2219 45182 36222969.29 783.29815351 798.01028343 777.83757658 802.38070921
7/26/2017 3283 60625 49190554.29 802.4396363 792.55952769 785.68470062 815.92411853
7/27/2017 1728 39916 32993431.58 811.24923612 802.4396363 798.42277305 818.10442083
7/28/2017 1729 25774 20906066.3 795.27017379 808.29306048 789.14175652 808.29306048
7/31/2017 2707 48602 38886488.2 781.07856649 795.27017379 775.78494965 798.41295187
8/1/2017 1194 28786 22662676.63 770.92346479 779.60538926 768.01639506 790.38904657
8/2/2017 2054 35823 28007809.61 766.4548272 770.13777027 745.71249182 775.84387673
8/3/2017 1588 36809 29502425.62 797.8138598 774.89122213 756.23097723 799.02186513
8/4/2017 1465 31427 26101343.87 817.99638783 795.51570332 795.51570332 823.99712974
8/7/2017 1247 31599 25908006.66 801.03520734 818.00620901 795.51570332 824.97924789
8/8/2017 1465 105493 84783121.36 785.4293499 801.40841224 781.66783738 810.13944261
8/9/2017 1267 95799 76762083.8 778.44648984 781.76604919 775.87334028 788.64087626
8/10/2017 1377 29807 23800273.44 785.5373829 785.6945218 773.99749461 788.54266444
8/11/2017 643 8189 6570308.86 788.98461761 792.56934887 780.78393104 792.57917005
8/14/2017 1638 28396 22930031.12 802.85212592 786.67663995 780.78393104 810.51264751
8/15/2017 1716 27212 21820479.7 787.95339355 802.39053039 776.95367025 802.55749048
8/16/2017 1458 23327 18540573.34 776.86527961 778.19113912 773.95820988 791.57740953
8/17/2017 962 64688 50707228.02 766.37625775 778.03400021 762.17279205 786.18558088
8/18/2017 1664 90511 70967620.77 770.26544563 771.94486767 747.39191386 775.87334028
8/21/2017 1993 27729 21394895.75 756.64346686 773.90910397 752.44982235 773.90910397
8/22/2017 2189 63625 49376239.33 770.15741263 754.69887292 747.39191386 771.68951695
8/23/2017 2235 22113 17182085.72 762.86027476 762.2022556 756.23097723 770.15741263
8/24/2017 742 16319 12644287.94 762.25136151 764.76558398 756.23097723 768.99851321
8/25/2017 416 7351 5688972.24 759.30500705 766.05215876 756.23097723 767.03427691
8/28/2017 1030 15199 11729232 753.12748387 756.27026196 748.4329591 763.58704219
8/29/2017 1311 66109 51621977.79 770.34401508 751.31056529 749.25793835 775.77512846
8/30/2017 1154 22786 17524915.83 752.9015967 769.91188309 748.30528374 770.96274952
8/31/2017 2015 96009 74417134.41 765.29592778 756.23097723 747.40173505 773.91892516
9/1/2017 1941 57836 45103128.51 768.86101667 769.1654733 755.66134871 770.96274952
9/4/2017 700 7773 6008422.15 759.79606613 766.05215876 754.28638329 766.05215876
9/5/2017 2108 103450 79198136.13 750.17130823 757.62558501 747.40173505 764.1664919
9/6/2017 2789 114251 87131714.07 737.95375842 751.30074411 730.71554764 758.19521354
9/7/2017 2518 48426 36182431.17 733.54404792 740.5170868 724.80319636 746.40979571
9/8/2017 3484 70610 51465739.09 716.6516157 736.5296871 704.10014571 736.57879301
9/11/2017 2666 93488 70713383.68 747.13656314 715.86592118 712.03566038 763.11562548
9/12/2017 2373 81941 61985421.69 741.33224486 754.25691975 739.54478983 754.25691975
9/13/2017 3380 115679 89233009.99 764.87361697 737.5412688 737.5412688 770.96274952
9/14/2017 1594 167979 130374832.59 762.58528168 761.13174681 756.28008314 769.83331364
9/15/2017 3729 317254 259847497.27 808.71537129 768.99851321 762.12368615 816.14018452
9/18/2017 1570 27599 22426692.46 797.09691355 804.6690445 788.139996 808.26359694
9/19/2017 1425 100555 80008587.6 790.5854702 798.46205778 777.10098797 798.46205778
9/20/2017 1733 148042 118222454.7 801.36912751 792.56934887 780.76428868 806.81006208
9/21/2017 1717 46020 37121952.42 792.73630895 792.57917005 784.84990019 806.30918182
9/22/2017 2188 29846 24254906.89 798.20670706 794.50412163 789.72120623 804.95385877
9/25/2017 826 12289 9930469.02 794.07198964 795.51570332 787.66857929 802.32178212
9/26/2017 1967 107395 87280543.46 813.87149159 796.49782148 788.71944571 825.76494241
9/27/2017 3533 142735 117408623.39 815.43305945 800.42629409 800.42629409 829.88983865
9/28/2017 3823 146908 120759139.4 804.6199386 806.319003 801.85036541 820.06865713
9/29/2017 4154 150177 123400756.45 808.78411956 814.17594822 800.91735316 814.17594822
10/2/2017 2344 33350 27835665.83 822.3177077 809.26535746 804.32530315 823.01501159
10/3/2017 1773 134135 110646714.85 809.00018555 822.3177077 806.27971827 822.3177077
10/4/2017 1425 124179 102097052.3 804.05031007 809.00018555 784.97757555 814.93217919
10/5/2017 1897 36109 29223968.15 786.66681877 808.06717331 784.77133074 809.75641653
10/6/2017 5481 112010 87968825.67 773.60464735 793.4532552 763.1058043 793.4532552
10/9/2017 2504 185584 145283675.88 765.75752331 772.91716464 762.12368615 777.35633869
10/10/2017 2623 305257 236929766.01 755.06225663 769.92170428 748.39367438 775.57870483
10/11/2017 3022 417030 324691136.41 767.5155148 760.5522971 752.40071644 780.71518277
10/12/2017 2709 128526 101110455.07 766.03251639 775.8635191 760.21837693 790.60511256
10/13/2017 3271 235165 185488379.49 788.13017482 766.03251639 761.15138918 788.70962453
10/16/2017 1487 116213 92274683.95 775.76530728 788.05160537 771.15917315 788.64087626
10/17/2017 2793 177884 142605625.38 794.14073791 775.87334028 772.01361594 837.29500952
10/18/2017 1560 139180 112265898.41 800.70128717 795.51570332 785.6945218 810.21801206
10/19/2017 1846 123319 99721983.83 802.80302001 803.37264854 790.64439729 805.35652721
10/20/2017 967 15278 12390911.69 791.43009181 797.47993963 790.60511256 806.80024089
10/23/2017 2431 159998 128277745.13 787.13823549 787.66857929 782.25710827 795.50588214
10/24/2017 2048 142103 114096261.02 786.49985869 791.4890189 774.89122213 794.53358517
10/25/2017 3153 141960 112780402.47 779.56610453 786.31325624 775.87334028 794.0425261
10/26/2017 2760 130020 103244275.59 768.87083785 780.39108378 767.52533599 790.35958302
10/27/2017 2395 265560 207809439.84 764.18613427 771.88594058 759.18715287 776.72778307
10/30/2017 1868 426203 332458625.22 758.40145835 763.1058043 756.23097723 768.99851321
10/31/2017 3434 437777 337703845.73 755.15064727 758.40145835 746.40979571 782.70888262
11/1/2017 2898 445027 357043170.34 794.26841327 755.25868026 755.25868026 813.19383006
11/2/2017 - - - - - - -
11/3/2017 2342 450199 363103214.92 815.26609937 795.6335575 783.7302855 818.45798336
11/6/2017 2692 410001 335243587.96 797.9218928 813.29204188 786.83377886 815.26609937
11/7/2017 1878 26020 21235623.71 798.04956816 797.9218928 793.55146702 807.30112115
11/8/2017 1722 23749 19172522.74 789.86852395 804.35476669 786.75520941 804.35476669
11/9/2017 1677 32750 26393399.43 793.08005031 785.6945218 785.6945218 795.51570332
11/10/2017 1696 23091 18647550.08 797.78439626 786.7061035 784.86954255 802.54766929
11/13/2017 3029 41950 33992969.54 794.29787682 801.40841224 790.60511256 809.26535746
11/14/2017 3498 226256 182355062.59 789.0435447 790.60511256 782.79727325 799.9941621
11/15/2017 3044 165172 131482993.83 781.02946058 786.67663995 775.88316146 794.47465808
11/16/2017 488 9309 7420464.62 782.15889645 788.64087626 777.83757658 793.55146702
11/17/2017 1220 21856 17555261.7 788.92569052 790.60511256 782.75798853 791.58723071
11/20/2017 - - - - - - -
11/21/2017 2294 121157 97878538.72 796.12461658 797.47993963 781.48123493 798.46205778
11/22/2017 2270 112118 90318608.19 787.72750638 794.14073791 782.84637916 798.46205778
11/23/2017 326 3832 3059709.71 782.70888262 785.6945218 781.77587037 792.07828979
11/24/2017 436 4352 3497824.01 786.28379269 785.68470062 782.74816735 793.55146702
11/27/2017 1244 112368 89264161.67 776.04030036 785.20346273 766.05215876 791.58723071
11/28/2017 1438 121261 96513876.22 777.72954359 779.80181289 772.04307949 786.99091776
11/29/2017 1163 26959 21467926.42 781.7071221 782.74816735 775.87334028 785.6945218
11/30/2017 1303 43825 34828417.36 780.45983205 787.56054629 772.21003957 787.56054629
12/1/2017 3566 60389 47708383.69 771.00203424 771.95468885 767.24052172 797.47011845
12/4/2017 1489 24783 19244786.37 759.9139203 775.87334028 754.95422364 775.87334028
12/5/2017 1812 126982 96768296.84 746.42943807 766.05215876 741.59741677 766.05215876
12/6/2017 3112 216396 163787241.89 730.71554764 751.90965736 716.94625114 755.24885908
12/7/2017 1701 50457 37130963.73 709.86517927 731.17714317 703.68765609 743.46344125
12/8/2017 2413 34655 24830459.27 702.12608823 713.01777854 697.3038881 716.94625114
12/11/2017 1532 23491 16813049.52 701.26182425 704.17871516 697.3038881 715.96413299
12/12/2017 - - - - - - -
12/13/2017 3077 81338 57558642.3 695.16287053 710.05178172 677.67134624 710.05178172
12/14/2017 1173 48467 34249587.99 693.41470022 695.46732715 683.56405515 702.70553794
12/15/2017 4975 185897 130479010.36 689.39783697 694.49503018 682.57211582 704.16889398
12/18/2017 1824 52658 37094598.97 688.43536118 696.32176995 685.66578799 702.1948365
12/19/2017 1428 25775 18176136.1 693.45398494 691.87277472 686.03899289 700.57434155
12/20/2017 2453 346132 244314909.78 695.7619626 687.60056075 687.59073957 698.18779444
12/21/2017 2314 129920 91666456.2 695.84053205 691.56831809 689.05409562 701.73324097
12/22/2017 1099 26909 18850950.61 689.57461824 689.05409562 677.67134624 698.27618507
12/25/2017 - - - - - - -
12/26/2017 993 25347 17728093.91 688.10144101 689.44694288 679.67486727 694.35753364
12/27/2017 885 16725 11694752.01 689.91835959 681.15786568 680.60787951 690.43888221
12/28/2017 1410 26897 18850662.7 690.42906103 686.47112488 682.6310429 692.38347616
12/29/2017 2045 141907 99377451.47 688.07197747 690.42906103 675.74639466 694.3280701
1/1/2018 - - - - - - -
1/2/2018 1647 71973 50552838.89 690.16388913 687.46306421 680.6668066 694.35753364
1/3/2018 1409 36136 25319028.17 688.22911637 688.47464591 683.61316106 689.42730052
1/4/2018 2217 44402 31362633.81 691.10672256 683.07299607 683.07299607 704.6894166
1/5/2018 1652 24508 17286597.79 690.37013394 691.10672256 686.01935053 699.2681244
1/8/2018 1895 44624 31189819.14 687.48270658 701.22253953 682.82746653 701.22253953
1/9/2018 1498 54814 38025491.59 679.73379436 687.74787848 675.74639466 694.35753364
1/10/2018 2601 69901 46908554.94 654.87638392 679.73379436 650.16221679 679.73379436
1/11/2018 3242 110908 74219094.63 653.81569632 654.73888738 638.42590487 672.75093429
1/12/2018 2985 42822 28738519.3 653.23624661 653.81569632 648.19798049 662.89046804
1/15/2018 951 10977 7260913.96 646.90158452 656.87990495 644.36771969 659.98339831
1/16/2018 1432 50239 33749286.33 661.89852871 648.19798049 648.19798049 661.94763462
1/17/2018 2967 43347 29065425.79 655.47547599 665.84664368 649.28813164 665.87610723
1/18/2018 1218 15159 10044579.76 649.79883307 658.99145898 649.18991982 658.99145898
1/19/2018 1943 187775 124478374.85 659.6200146 654.58174848 648.00155686 661.94763462
1/22/2018 3076 27081 18190751.16 659.10931316 659.53162396 654.28711303 662.14405825
1/23/2018 1621 192211 129139509.12 662.84136214 662.43869369 654.10051058 665.87610723
1/24/2018 2605 202751 137081760.95 665.7287895 662.92975277 654.0906894 670.78669799
1/25/2018 1053 168034 113417982.25 652.11663191 667.84034353 648.21762285 667.84034353
1/26/2018 1333 150630 101080224.23 664.31453936 661.75121099 649.7300848 667.84034353
1/29/2018 530 14713 10027021.85 668.64568042 664.31453936 659.99321949 675.69728875
1/30/2018 930 21547 14626885.71 664.53060536 667.82070117 660.21910667 672.75093429
1/31/2018 561 29567 19962015.08 660.36642439 672.72147075 654.12015294 672.73129193
2/1/2018 1214 51622 35122269.38 671.99470332 665.87610723 659.00128016 677.67134624
2/2/2018 672 12093 8230082.68 668.1251578 660.96551647 660.96551647 675.12766022
2/5/2018 - - - - - - -
2/6/2018 1992 40789 27443037.57 667.34928446 656.06474689 648.20780167 677.61241915
2/7/2018 1944 53580 35540048.27 650.42738869 658.31379745 642.86507892 667.81087999
2/8/2018 1570 80109 51644235.53 629.91094049 656.83079905 613.92205697 656.9093685
2/9/2018 2271 371138 236781005.77 610.8774907 623.64502668 606.95883927 642.28562921
2/12/2018 2386 184486 111728231.61 594.75111064 593.24846987 587.31647623 616.28896172
2/13/2018 1754 183331 109893666.5 593.49399941 601.22326926 565.90630051 601.22326926
2/14/2018 2427 181725 112024223.78 616.44610062 579.54792164 579.54792164 619.21567381
2/15/2018 1013 201700 125891631.83 615.2380953 618.73443592 604.15980254 623.14414642
2/16/2018 1259 30440 19722701.97 633.80994956 609.22753221 605.41691377 653.10857125
2/19/2018 341 5449 3585144.25 644.99627531 640.34103527 640.34103527 652.51930036
2/20/2018 1701 27273 17360202.35 625.20659454 642.39366221 614.72739386 643.28738973
2/21/2018 2524 236840 149801624.57 612.08549603 620.89509585 606.94901809 633.36799639
2/22/2018 3825 38961 24079523.53 604.23837199 617.75231777 600.72238901 617.75231777
2/23/2018 1527 29558 18361275.44 614.26579833 604.23837199 597.55996856 617.49696705
2/26/2018 1489 103118 62909369.75 595.79215588 609.89537255 592.22706699 618.22373448
2/27/2018 2496 178421 106905706.9 578.65419413 594.17166093 563.08762141 599.58313195
2/28/2018 1839 79832 44809642.72 544.84968732 588.2887732 540.16498374 589.27089135
3/1/2018 2316 38239 20862641.79 538.20074743 541.14710189 530.83486129 549.98616526
3/2/2018 1469 52267 29198996.22 553.93428023 532.5339257 531.44377455 555.73155645
3/5/2018 2251 45728 25530474.09 546.49964582 554.83782893 538.14182035 562.57691997
3/6/2018 5408 121620 64991624.02 522.41810873 554.86729248 512.63621193 554.86729248
3/7/2018 2493 30443 15865586.22 507.48009163 507.75508471 501.80344871 521.77973193
3/8/2018 3825 63179 33070980.01 516.99681653 500.88025765 493.02331243 525.3055361
3/9/2018 3344 47137 24749425.1 510.13181064 525.32517846 505.79084841 525.43321146
3/12/2018 2910 51667 27298290.68 520.24762761 515.60220875 509.73896338 524.35288149
3/13/2018 2510 123160 64642692.57 522.85024071 522.17257919 512.68531784 525.43321146
3/14/2018 2162 123910 65854641.08 519.79585326 522.97791607 515.72006293 522.97791607
3/15/2018 3188 61149 31326262.37 500.99811183 524.24484849 498.01247264 524.2939544
3/16/2018 2706 200430 102672167.14 502.99181168 501.01775419 500.92936356 510.15145301
3/19/2018 - - - - - - -
3/20/2018 2365 259459 133765201.52 505.23104106 508.44256742 500.92936356 515.40578512
3/21/2018 1540 193089 98758413.14 511.84069623 506.19351685 500.88025765 516.59414808
3/22/2018 1877 193199 99979493.14 506.06584149 510.08270474 501.440065 517.67447805
3/23/2018 1140 43634 22447358.75 505.90762793 509.24988934 504.30571566 515.18289776
3/26/2018 3137 50187 25780005.02 513.46232532 505.90762793 496.70157654 518.14940197
3/27/2018 2875 68694 35212315.69 506.55037051 513.60076219 499.94495447 514.21383972
3/28/2018 2107 134242 68747205.12 504.38482244 504.61225443 499.41098371 510.73314145
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 1419 33705 17212220.44 504.42437583 509.24988934 499.40109537 510.23872408
4/3/2018 1562 32876 16946030.45 506.31305018 506.73824911 505.2945504 521.11590618
4/4/2018 2936 213411 109929549.86 513.13600986 510.23872408 504.31560401 514.81702891
4/5/2018 2327 221657 116911388.68 515.49932488 518.93058142 509.89263192 529.02658408
4/6/2018 2847 267372 138195394.74 508.6763652 518.77236786 505.39343387 520.8489208
4/9/2018 4500 235288 119386725.46 504.53314765 508.6763652 490.452141 518.14940197
4/10/2018 2015 99432 50908769.59 504.56281269 504.31560401 502.8521286 517.85275155
4/11/2018 3013 294127 150845657.47 504.90890485 508.25116626 500.15260977 512.61192745
4/12/2018 1224 218393 111372024.75 504.45404087 507.27221987 500.35037671 507.27221987
4/13/2018 1478 127350 65457643.65 516.47827127 508.26105461 500.99311929 519.13823671
4/16/2018 1110 47429 24468246.03 510.33760755 516.49804796 505.77907942 520.98735767
4/17/2018 1865 38085 19963054.51 518.11973693 513.20522829 510.11017556 524.08241039
4/18/2018 1382 211057 110475513 523.79564832 520.12707145 512.27572364 529.3232345
4/19/2018 1358 34467 17949688.47 509.9717387 529.02658408 509.24988934 529.02658408
4/20/2018 1939 52725 27362945.87 514.1050679 516.65626152 506.28338513 518.14940197
4/23/2018 639 16661 8554311.08 504.41448748 516.1717325 504.30571566 516.1717325
4/24/2018 1446 45179 22869170.22 504.53314765 511.20778212 492.24193187 511.22755882
4/25/2018 1928 273495 138158731.53 504.67158451 498.37270724 489.62151982 506.26360844
4/26/2018 2086 280515 142884713.65 504.3551574 497.39376085 491.64863103 509.21033595
4/27/2018 1128 326408 166835639.6 504.46392922 499.38131867 496.39503777 509.24988934
4/30/2018 1245 225953 115300162.41 504.31560401 503.2081091 497.55197441 509.2202243
5/1/2018 - - - - - - -
5/2/2018 4826 302054 153622023.07 504.30571566 498.57047419 489.62151982 504.70124956
5/3/2018 2851 373179 190325916.52 505.0868951 499.93506613 496.50380959 507.27221987
5/4/2018 3290 399713 203641099.52 504.32549236 507.27221987 496.88945514 507.27221987
5/7/2018 2532 275717 140699349.12 504.46392922 505.2945504 497.41353755 508.26105461
5/8/2018 1898 438364 223758053.31 507.74686055 499.37143033 499.37143033 519.13823671
5/9/2018 2750 438403 223676378.77 504.53314765 508.26105461 500.14272142 508.26105461
5/10/2018 1919 306208 156415620.24 511.82085966 506.83713259 504.28593897 513.19533994
5/11/2018 2326 254959 130691350.74 513.71942235 513.68975731 499.86584769 515.91463547
5/14/2018 913 208006 109311820.02 518.86136298 513.70953401 511.43521411 524.03296866
5/15/2018 2974 254497 131237886.11 504.31560401 514.19406303 501.43809493 514.19406303
5/16/2018 2487 253450 129959199.68 504.41448748 504.31560401 497.08722208 511.21767047
5/17/2018 3020 178923 90148261.58 504.34526905 501.28976971 485.52774401 505.37365718
5/18/2018 1007 172302 87776903.5 504.50348261 502.31815784 496.44447951 505.39343387
5/21/2018 603 24572 12507120.98 504.44415252 509.24988934 499.37143033 509.24988934
5/22/2018 2444 172958 87860432.24 504.23649723 507.27221987 496.4642562 507.27221987
5/23/2018 1885 283821 144637617.37 504.7309146 504.23649723 499.41098371 506.28338513
5/24/2018 1480 261569 133211356.52 504.38482244 499.91528943 499.91528943 506.62947729
5/25/2018 3896 355312 181165392.77 504.83968642 505.64064256 499.86584769 508.95323892
5/28/2018 455 193307 98610953.64 504.64191947 502.16983263 502.16983263 509.18067091
5/29/2018 1230 181897 92592865.36 504.31560401 501.37876484 501.37876484 505.2945504
5/30/2018 3472 246477 125723527.02 504.45404087 501.3490998 501.3490998 509.240001
5/31/2018 1853 284459 144832726.31 504.20683219 502.13027924 500.35037671 507.26233152
6/1/2018 1524 230798 117655709.21 504.42437583 505.55164743 501.83362882 508.94335058
6/4/2018 1522 207693 105826093.15 505.20555527 502.51592479 501.84351717 506.47126373
6/5/2018 1461 169588 86542012.69 508.50826329 502.48625975 502.48625975 510.16950565
6/6/2018 872 16459 8586708.54 515.89485877 509.240001 508.8642438 520.62148882
6/7/2018 1204 17120 8987144.51 527.12802138 513.20522829 508.95323892 528.01797265
6/8/2018 869 16899 9058065.69 530.16374402 524.08241039 517.56598948 534.14874801
6/11/2018 2778 59373 30963927.99 511.43521411 529.52100144 509.29933108 539.90376618
6/12/2018 2338 35940 18818997.48 517.21989732 509.24988934 507.27221987 523.98352692
6/13/2018 3087 51946 27663413.43 522.9353621 519.69198416 511.4747675 548.80327881
6/14/2018 2278 53177 27718009.43 511.71208784 531.19213215 508.6565885 531.19213215
6/15/2018 5526 336486 172375419.66 506.89646267 514.4808251 500.39981845 522.39150299
6/18/2018 1016 43420 22369946.96 511.42532576 505.2945504 503.37621101 518.64381934
6/19/2018 1177 308070 157038469.44 505.95706967 511.42532576 499.42087206 513.71942235
6/20/2018 1620 223121 113961514.94 508.61703511 508.70603024 502.36759958 510.52548615
6/21/2018 2020 105583 53938246.85 504.7309146 504.31560401 501.43809493 512.10762173
6/22/2018 1030 235538 120123433.3 504.37493409 505.14622519 501.3490998 507.76663724
6/25/2018 1051 218239 112639757.13 521.53121677 507.27221987 504.38482244 523.93408518
6/26/2018 1121 225009 122000598.83 527.87953578 529.02658408 522.10474092 563.63579986
6/27/2018 1323 221347 118393986.61 518.82180959 530.58894296 515.34111132 533.97075776
6/28/2018 3003 250721 135896860.55 536.2747427 521.95641571 516.02340729 568.57997354
6/29/2018 2523 228104 124348785.21 535.72099524 535.04858762 530.01541881 552.74872941
7/2/2018 2114 275094 144888184.82 509.24988934 533.97075776 504.29582731 535.88909715
7/3/2018 1381 183110 93796474.84 514.22372807 510.82213657 505.78896777 516.16184415
7/4/2018 356 7184 3772543.91 524.26040065 506.41193365 506.41193365 528.03774934
7/5/2018 912 29151 15839253.86 541.41668333 520.93791593 520.93791593 543.85910513
7/6/2018 2225 82547 45186982.3 533.52578213 537.43167934 525.07124513 581.43482511
7/9/2018 1628 31202 16907905.31 536.36373782 536.22530096 531.25146223 540.73438736
7/10/2018 2225 28758 16041544.29 567.78890575 538.54906259 535.96820393 569.4699248
7/11/2018 2417 51126 30297282.38 596.7123218 561.65813038 561.55924691 620.97832623
7/12/2018 2794 62863 39421965.58 612.65233775 603.18918932 603.18918932 639.77607457
7/13/2018 1893 210883 128745342.77 600.62810735 617.03287563 594.27978834 617.03287563
7/16/2018 2177 234672 141081331.21 580.26800013 603.17930097 574.79974403 620.40480208
7/17/2018 2019 227652 132101544.87 587.38761023 583.40260624 564.62463459 598.72954466
7/18/2018 1524 236593 142472551.03 616.64723009 586.72509096 586.72509096 619.99937984
7/19/2018 1186 93440 57263310.07 604.52411621 618.02171037 598.73943301 618.02171037
7/20/2018 1178 194182 117761505.75 612.70177949 607.63894563 585.93402317 618.02171037
7/23/2018 674 176235 110072083.39 628.68134883 615.05520616 615.05520616 634.23860005
7/24/2018 1212 29474 18761508.43 615.56940022 631.86539668 603.19907767 640.76490931
7/25/2018 1325 227488 144496850.36 634.11005153 615.56940022 615.56940022 638.78723984
7/26/2018 894 208469 133334051.46 631.68740643 634.11005153 620.19714679 640.76490931
7/27/2018 1480 50052 33991125.72 676.49150834 636.79968202 632.88389646 695.14093148
7/30/2018 2585 172509 122327590.6 705.77090489 678.3406293 663.50810825 716.90518403
7/31/2018 3543 327715 228673625.24 678.99326023 706.19610383 668.47205863 712.55431119
8/1/2018 805 29907 20639224.7 676.53106173 692.67873298 668.20507325 692.67873298
8/2/2018 1957 401275 275871077.31 686.97315655 671.41878614 664.49694299 701.08382824
8/3/2018 1032 226259 158430422 697.1087126 675.80921238 675.80921238 714.62097579
8/6/2018 1276 208091 145700724.37 692.75783976 699.09627042 687.28958367 704.05033245
8/7/2018 1188 249438 177116192.9 700.91572634 697.1284893 696.19898464 711.951122
8/8/2018 1477 263112 186567349.78 741.71504757 699.54124605 697.1284893 775.24643349
8/9/2018 1389 247459 186363996.4 756.12236968 743.56416853 743.56416853 760.41391244
8/10/2018 1889 288760 216782805.39 774.49491909 740.56799927 719.16961558 786.11372724
8/13/2018 2444 335759 260257636.3 777.09555444 771.30098289 751.26719112 781.13988852
8/14/2018 2004 260016 205579386.95 784.91723721 780.6355828 773.26876401 791.10734266
8/15/2018 1826 213836 170026578.68 787.57720265 776.28470996 776.27482161 791.06778927
8/16/2018 2309 243125 193642166.23 791.1567844 786.12361559 777.22410296 794.92424475
8/17/2018 2202 324249 261828560.88 856.59786727 792.53126468 781.18933025 868.22656377
8/20/2018 1810 326227 284700936.59 876.96786284 859.17872593 856.60775561 885.0169776
8/21/2018 1992 289366 255177622.41 889.82271442 880.06291557 870.14490316 894.89543661
8/22/2018 3112 97771 89671098.8 919.99206223 894.83610653 886.98475872 927.52698292
8/23/2018 2008 67831 63332497.51 936.71325762 926.53814819 899.89894038 939.39299976
8/24/2018 1013 21821 20725043.28 940.21373259 939.40288811 924.56047871 962.1361987
8/27/2018 2327 321781 306583313.56 951.40734181 952.24785134 924.56047871 968.07909547
8/28/2018 2598 304414 290139237.87 910.16304495 946.65104673 893.90660188 955.31323902
8/29/2018 4767 271997 238860784 866.10056908 905.59462846 822.7006125 911.70562714
8/30/2018 898 25562 21935076.39 849.54747559 866.21922925 836.55418716 870.65909722
8/31/2018 4296 320222 287433584.6 887.77582651 833.58768295 833.54812956 939.39299976
9/3/2018 2075 263755 240407240.59 905.19909457 904.48713356 890.94009767 928.51581766
9/4/2018 2271 311878 281376628.8 863.2428367 920.60513977 855.49037236 920.60513977
9/5/2018 3472 290661 253324564.96 853.0776156 864.24155978 825.67700505 879.9244787
9/6/2018 3616 288187 247352661.51 842.24987524 860.28622083 824.68817032 862.26389031
9/7/2018 1361 280950 232598064.44 811.783877 831.61001347 804.91147558 848.81573789
9/10/2018 3176 265886 222579240.99 841.41925406 824.49040337 811.84320709 857.33949332
9/11/2018 1349 217849 187315987.31 851.25815969 830.63106708 830.58162535 864.98318583
9/12/2018 2676 227177 190616494.27 815.77876934 844.00011272 812.42661958 858.79308038
9/13/2018 1493 52445 43617798.09 821.14814196 819.83299176 813.90987169 850.38798512
9/14/2018 2216 238932 198770607.3 830.82883403 823.19502986 819.27924431 837.04860452
9/17/2018 1497 299553 250435522.3 815.69966256 838.53185663 795.6658708 839.51080302
9/18/2018 1835 290782 240105047.75 808.86681453 820.73283137 799.47288453 828.11942685
9/19/2018 1460 20795 17151553.35 813.80109987 816.75771573 809.66777067 822.75994258
9/20/2018 2198 181969 149468643.73 816.63905556 819.73410829 800.95613664 819.74399663
9/21/2018 6229 518545 423864894.23 806.42439273 808.87670288 790.07895454 820.09997714
9/24/2018 2042 142517 116429399.1 808.10541178 802.38994701 793.04545875 814.93825981
9/25/2018 2598 202590 165815685.62 817.27190979 808.43172725 798.06873921 820.73283137
9/26/2018 1473 214899 176376762.67 821.98865149 815.20524519 801.96474807 826.45818449
9/27/2018 1774 366978 304187399.34 833.43935774 821.97876314 808.47128064 835.69390093
9/28/2018 1813 290614 243166956.64 843.8913409 825.67700505 812.83204182 846.98639363
10/1/2018 1984 59938 50033690.9 827.28880567 843.87156421 814.51306088 852.37554294
10/2/2018 410 10033 8451809.01 833.68656642 820.238414 816.77749242 840.5095261
10/3/2018 1614 310926 261411226.9 839.39214285 840.5095261 823.73888897 841.4686958
10/4/2018 1522 250429 210997776.37 841.31048224 830.62117874 826.66583979 849.9034561
10/5/2018 1463 285131 240055895.57 820.74271972 831.50124165 816.2929634 840.5095261
10/8/2018 1353 26445 21936187.94 821.09870022 824.84638387 803.03268958 830.62117874
10/9/2018 1160 31326 25616722.71 812.12996916 816.55006043 801.01546672 818.7353852
10/10/2018 1460 255742 207447275.47 804.87192219 809.69743571 800.95613664 809.69743571
10/11/2018 3295 43304 34413973.41 793.19378396 800.95613664 743.60372192 800.95613664
10/12/2018 2820 63401 49578894.85 775.08821993 793.19378396 761.40274717 795.81419601
10/15/2018 861 16789 13112352.08 768.87833778 772.27992928 756.84421904 781.52553406
10/16/2018 720 10262 7969357.11 767.99827487 760.41391244 755.46973876 772.27004093
10/17/2018 1079 13825 10750792.76 768.2355952 761.40274717 761.40274717 771.29109454
10/18/2018 1198 30062 23367715.4 770.04516277 754.68855931 754.68855931 771.29109454
10/19/2018 879 18591 14099179.08 745.541838 772.27992928 735.69304402 772.27992928
10/22/2018 892 18734 14259352.14 757.89238386 747.39095896 737.17629613 771.28120619
10/23/2018 1935 55331 43290667.6 774.2477104 741.62605244 741.62605244 795.02312822
10/24/2018 3119 64873 51510947.37 775.36509365 777.40209321 762.39158191 800.96602499
10/25/2018 1002 8335 6564658.46 780.78390801 764.36925138 764.36925138 788.06173167
10/26/2018 1084 12500 9904713.29 790.42504669 766.40625094 764.59668337 792.90702188
10/29/2018 2665 52009 41726813.17 794.30127886 791.35455135 771.50863818 800.93635994
10/30/2018 3313 91192 75811226 847.55991777 781.17944191 771.29109454 870.16467985
10/31/2018 2888 113746 97784336.74 850.16055313 846.39309279 840.5095261 867.20806399
11/1/2018 1433 36073 31211332.32 860.36532761 850.38798512 830.67062047 869.16595677
11/2/2018 - - - - - - -
11/5/2018 2753 144915 135899777.96 947.1256874 839.12515747 839.12515747 962.1361987
11/6/2018 4761 79076 77043225.34 961.54289786 940.77736839 906.76145345 987.83601351
11/7/2018 2565 53706 52060341.99 967.82199844 956.72727269 930.49348713 978.95627757
11/8/2018 2402 64025 59236301.03 910.95411274 958.18085976 903.81472594 958.18085976
11/9/2018 2613 83086 77316886.57 918.49892178 891.98826249 885.99592398 958.18085976
11/12/2018 1447 26866 24048619.68 883.71171574 923.75952258 873.48716457 923.75952258
11/13/2018 3151 54767 47619363.87 869.39338876 874.12990715 840.51941445 885.94648225
11/14/2018 3967 64658 55501906.04 856.73630413 880.04313887 827.65467453 885.03675429
11/15/2018 2630 73758 62730065.99 840.82595322 842.48719557 832.59884821 855.34204715
11/16/2018 1478 28052 23779446.75 840.70729305 840.5095261 817.24224475 855.34204715
11/19/2018 - - - - - - -
11/20/2018 3748 161350 133692459.8 835.41702721 840.51941445 782.16827664 845.45369979
11/21/2018 2829 85581 72191354.25 828.74239274 837.54302189 807.87797979 846.44253452
11/22/2018 1314 39771 34461708.42 857.36915836 829.53346053 825.00459743 885.91681721
11/23/2018 1261 11056 9491807.01 856.90440603 865.22050617 824.68817032 865.22050617
11/26/2018 3501 65361 57613893.94 850.4473152 869.18573346 837.54302189 904.78378398
11/27/2018 2926 95813 81073586.86 852.41509633 865.23039452 814.29551724 865.24028286
11/28/2018 2982 84427 72149414.58 894.15381056 848.42020399 819.73410829 900.82844503
11/29/2018 3084 70781 62908553.93 912.60546675 880.06291557 842.53663731 922.9091247
11/30/2018 2301 50308 46662413.89 904.78378398 909.73784601 870.19434489 966.09153765
12/3/2018 2519 74059 67964119.89 905.38697317 914.67213135 873.22017919 959.20924788
12/4/2018 3477 130706 116807409.9 891.67183537 887.99337015 861.27505557 899.8396103
12/5/2018 2449 64426 57918856.72 888.28013223 891.67183537 871.16340294 898.85077556
12/6/2018 2935 76498 68383329.79 887.01442376 887.86482164 861.77936129 903.70595412
12/7/2018 1560 32411 28790591.56 880.40900772 875.19784866 869.70981587 888.36912735
12/10/2018 1567 24696 21903981.25 874.20901392 880.06291557 865.32927799 908.23481721
12/11/2018 2339 33064 28821452.05 863.96468605 877.09641136 839.22404094 883.02941978
12/12/2018 - - - - - - -
12/13/2018 3145 110835 96668585.73 872.18190272 848.42020399 833.59757129 882.04058504
12/14/2018 3021 43106 37476272.34 871.79625717 872.18190272 842.43775384 883.75126913
12/17/2018 2109 18407 16161988.45 870.93597095 871.79625717 853.27538255 883.02941978
12/18/2018 3616 81809 71424668.82 872.48844148 853.4731495 847.43136926 881.9911433
12/19/2018 3208 59814 52758807.28 872.45877644 857.81413399 857.33949332 914.68201969
12/20/2018 3454 65592 58235842.56 881.8032647 879.95414374 860.76086151 889.54584069
12/21/2018 2263 135277 125895898.26 926.07339586 884.9972009 863.25272504 940.69826161
12/24/2018 313 3169 3049057.68 945.90942067 924.6000321 924.6000321 959.16969449
12/25/2018 - - - - - - -
12/26/2018 323 10396 9856391.3 936.980243 950.63605072 919.61630503 959.1499178
12/27/2018 1199 16282 15749478.37 946.5818283 939.29411629 936.45616059 968.06920712
12/28/2018 757 10541 9980128.4 941.26189741 939.64020845 923.08711495 946.31484292
12/31/2018 597 27234 25791223.66 941.3014508 954.22552081 885.00708925 954.22552081
1/1/2019 - - - - - - -
1/2/2019 908 40603 38558079.34 945.93908572 947.30367765 906.75156511 949.28134713
1/3/2019 2054 23674 22388868.32 941.10368386 952.010531 925.54931345 952.010531
1/4/2019 576 11318 10877539.07 954.65071975 931.57131699 931.56142865 959.02136928
1/7/2019 1275 31914 31661710.3 991.13872153 957.13269494 952.24785134 1008.6114313
1/8/2019 2201 42770 43460892.78 1013.58527 1001.1556174 985.87812073 1028.3980144
1/9/2019 1891 50895 51000540.36 991.72213402 1008.6114313 971.54001705 1021.4662829
1/10/2019 1691 54403 54328307.42 976.46441404 994.19422086 964.12375652 1000.4930981
1/11/2019 798 7658 7646510.22 981.73490318 983.89056291 978.95627757 1003.6178159
1/14/2019 1334 20201 20161126.49 981.85356335 988.83473659 970.05676494 1003.1431752
1/15/2019 3853 94354 97817438.73 1047.2353161 984.3058735 974.00221554 1067.9316272
1/16/2019 2289 73381 78598032.8 1056.510586 1030.3657955 1026.4203449 1087.7182103
1/17/2019 2824 95529 102398246.5 1050.3600339 1056.5995811 1029.3769608 1089.6859914
1/18/2019 1842 57407 61088363.99 1043.9227198 1055.0866639 1029.3769608 1072.8758009
1/21/2019 813 32543 34500656.7 1038.1083715 1031.3645186 1031.3645186 1067.9514039
1/22/2019 2380 56992 60892771.49 1062.404041 1038.2665851 1017.5109439 1091.6834375
1/23/2019 2150 50008 52634488.99 1054.1274942 1061.0196724 1020.4774481 1066.9427924
1/24/2019 1482 37253 39897718.41 1060.9504539 1060.2187162 1022.4650059 1075.8521934
1/25/2019 1583 34881 37045201.92 1053.4056449 1062.0085071 1034.3211345 1065.9737344
1/28/2019 1286 43202 45708519.47 1046.1574863 1054.0978292 1019.8248172 1057.0643334
1/29/2019 1230 44709 47116542.64 1035.4286294 1038.2764734 1029.5747277 1058.9925612
1/30/2019 2361 31639 32973223.44 1029.1000871 1043.3986374 1019.8149288 1043.4085257
1/31/2019 1710 39743 41341265.36 1025.085418 1024.5316706 1009.600266 1044.2094818
2/1/2019 3336 60599 62346352.49 1018.4107835 1027.389403 1000.6117583 1027.389403
2/4/2019 - - - - - - -
2/5/2019 2234 48253 50065869.69 1019.3007348 1020.9520888 1012.4777751 1049.1536555
2/6/2019 3015 47150 48932756.16 1013.7335952 1026.4104566 1009.6991495 1057.9443963
2/7/2019 1189 22152 23221746.16 1031.5721739 1018.4997786 1018.4997786 1053.1089945
2/8/2019 2043 25392 26813248.1 1043.6260693 1036.7240029 1025.4216218 1048.9163352
2/11/2019 1485 20249 21223872.14 1037.8216094 1045.1983166 1018.6283272 1058.0531682
2/12/2019 1497 16261 16962872.07 1029.0012036 1045.494967 1023.5032824 1053.0991061
2/13/2019 1827 32995 33820890.34 1007.7808101 1034.1134792 1002.6883112 1034.3112461
2/14/2019 1233 17121 17406558.37 1007.3457228 1007.6225965 983.06983008 1013.5654933
2/15/2019 1552 51376 52172692.91 1018.0646914 1008.6114313 971.03571133 1025.797379
2/18/2019 495 8212 8378315.75 1010.6682075 1017.0165265 1001.5808163 1017.5109439
2/19/2019 1516 34258 34632788.35 1000.8293019 1013.1897361 990.82229441 1025.7182723
2/20/2019 1874 41648 42154544.08 993.77891027 1007.6127082 984.88928599 1009.1058486
2/21/2019 1079 14823 15006983.19 1002.0356803 1000.9084087 988.83473659 1013.5457166
2/22/2019 1340 14083 14463955.41 1007.7313684 1003.6672576 998.74286065 1025.9160392
2/25/2019 829 13168 13563823.15 1034.6968917 1013.555605 997.73424922 1037.2876387
2/26/2019 1799 16921 17906854.28 1040.6200117 1037.2876387 1019.4886134 1061.0196724
2/27/2019 995 11946 12440528.65 1024.2646852 1045.8212825 1015.4541677 1045.8212825
2/28/2019 1890 62171 62403292.5 992.54286685 1023.4439523 953.03891913 1023.4439523
3/1/2019 1903 49063 49408759.05 985.21560145 996.74541448 972.61784691 1004.161675
3/4/2019 1162 15388 15323808.3 983.58402414 975.15915218 975.15915218 988.2315474
3/5/2019 1572 33506 33298129.61 985.8089023 986.3527614 969.45357575 992.79007554
3/6/2019 965 9384 9429362.17 999.01973438 992.87907066 978.96616592 1008.4927711
3/7/2019 853 7711 7777663.1 995.90490496 993.77891027 988.84462494 1010.5891008
3/8/2019 1023 13504 13876665.59 1022.2573506 995.90490496 989.01272684 1026.4005682
3/11/2019 1276 10089 10451713.97 1021.4069528 1033.3224114 1009.6101544 1038.2171433
3/12/2019 1880 21138 22000143.26 1025.4463427 1021.9607002 1003.7166993 1047.175986
3/13/2019 3904 29202 31028855.81 1023.2857388 1033.3322997 998.77252569 1085.6416573
3/14/2019 2623 40232 42219716.06 1025.4018451 1035.8933817 1009.0662953 1065.024453
3/15/2019 1654 193380 204860171.15 1050.8643396 1037.8710512 1008.6114313 1059.4276484
3/18/2019 - - - - - - -
3/19/2019 2689 63415 66463548.91 1037.722726 1050.1424903 1021.4761712 1059.4375368
3/20/2019 2521 141461 150163690.72 1045.8608359 1043.131652 1029.495621 1083.7628713
3/21/2019 2382 76434 81215828.79 1045.6828456 1053.1089945 1029.3769608 1054.0978292
3/22/2019 2608 91643 96448544.89 1037.1590902 1048.1648208 1014.5444397 1065.9440694
3/25/2019 1948 173056 182416446.3 1039.9278274 1043.2206471 1025.4216218 1047.9670538
3/26/2019 2617 154138 162158417.49 1038.3259152 1044.10071 1033.8366055 1056.0754987
3/27/2019 2121 119491 125783525.68 1037.1294251 1034.3507995 1025.995146 1049.1536555
3/28/2019 1920 93852 99029140.19 1038.3555802 1044.1897051 1034.2815811 1048.1648208
3/29/2019 1604 81083 85192380.09 1037.7029493 1036.9810999 1033.3619648 1046.0684911
4/1/2019 1531 97714 102863588.31 1037.8413861 1043.1217636 1026.4895634 1045.5740738
4/2/2019 1438 65667 69164018.87 1039.0576529 1039.6509537 1029.8120481 1057.5587508
4/3/2019 1046 76875 80788634.56 1037.8908279 1039.0675412 1033.737722 1049.8755049
4/4/2019 1626 67833 71499509.54 1041.4308562 1043.2107588 1029.8713782 1045.0994331
4/5/2019 1246 20432 21389527.07 1032.600562 1036.4965709 1029.3769608 1043.9227198
4/8/2019 2407 27428 28299938.89 1022.2375739 1037.5447357 1008.6114313 1037.5447357
4/9/2019 2961 42436 43215816.94 1012.1125754 1017.8622558 995.65796312 1032.7379403
4/10/2019 2104 57995 59145013.36 1011.993411 1017.8622558 1000.0869052 1021.8344012
4/11/2019 1273 36007 37028497.61 1022.1521728 1006.2635913 1004.0193291 1031.6952522
4/12/2019 900 16684 17019105.61 1013.5028262 1022.1621032 1005.0620173 1025.5185661
4/15/2019 654 7657 7826630.11 1009.4015861 1013.5028262 1004.9627137 1023.6615881
4/16/2019 1513 19170 19529360.45 1010.2158759 1009.4015861 1005.9458196 1022.5195963
4/17/2019 1379 15501 15926658.81 1014.0192051 1013.0162384 1009.7392185 1031.7647647
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1206 17093 17286054.89 1006.6310147 1011.4869625 998.05118072 1024.2176885
4/23/2019 428 6163 6259497.46 1005.8365856 1010.9110014 999.28254579 1022.8274375
4/24/2019 683 16165 16317699.42 1004.0292595 998.81581871 993.08599898 1011.9437592
4/25/2019 765 22672 22888141.13 1001.8545099 997.10779619 956.29400232 1014.8831468
4/26/2019 563 8363 8433999.31 1003.0262928 1002.212003 993.09592935 1014.8831468
4/29/2019 622 13146 13261377.36 1003.7214182 998.17034508 983.85076096 1007.5843296
4/30/2019 1061 16089 16318082.91 1001.3977132 1002.1722815 993.15551153 1031.7647647
5/1/2019 - - - - - - -
5/2/2019 980 28258 29430769.91 1049.1329704 1002.9567802 1002.9567802 1065.5280005
5/3/2019 1212 12279 12981693.56 1043.8996689 1042.8967022 1027.9415748 1069.5001459
5/6/2019 1814 18758 19631087.86 1054.03857 1043.8996689 1023.4927719 1066.5111065
5/7/2019 969 59562 62282708.54 1049.9373299 1050.6324553 1024.9227443 1052.1319402
5/8/2019 792 83212 87551420.07 1043.5918276 1041.1290975 1035.2900437 1056.580743
5/9/2019 630 13937 14603924.27 1047.7129284 1035.7369101 1017.9119076 1055.6770799
5/10/2019 424 6781 7202395.98 1045.4785967 1062.5488915 1039.7289162 1066.5210369
5/13/2019 2163 49041 53600171.45 1103.6705266 1044.6742372 1028.1004606 1132.041575
5/14/2019 2429 66988 74665887.87 1115.457868 1103.2633817 1087.3748001 1125.1101813
5/15/2019 1298 118296 132623487.35 1116.1529935 1112.2007088 1107.3447611 1161.8425958
5/16/2019 1504 102685 116627077.28 1162.1702978 1121.7239274 1107.4539951 1180.7003561
5/17/2019 1134 50131 58175345.68 1155.9340296 1161.8525262 1127.096254 1175.7053832
5/20/2019 1547 50895 59908093.71 1182.8254538 1162.0213424 1133.0941936 1204.5530891
5/21/2019 4482 121881 145395334.25 1190.3030175 1189.8561512 1162.1405067 1206.5391618
5/22/2019 1074 15559 18661872.28 1185.4470698 1176.7580018 1172.8355082 1207.4825463
5/23/2019 855 12274 14672565.35 1187.9197303 1176.7480714 1160.8892809 1195.4866673
5/24/2019 641 12781 15394136.36 1186.1124041 1201.5739801 1182.7062895 1215.4665586
5/27/2019 356 4688 5661487.17 1205.4468218 1198.3664727 1186.7777385 1211.4944132
5/28/2019 1592 96401 116775135.17 1214.1756113 1211.5043435 1196.5094947 1236.3302522
5/29/2019 1731 90090 109345328.4 1198.0884225 1207.800318 1182.0906069 1220.8289548
5/30/2019 1423 34927 41946857.69 1187.9991732 1203.5600528 1172.0808006 1215.4764889
5/31/2019 2580 28992 34497807.91 1189.5979617 1182.0608159 1161.8823173 1213.4904162
6/3/2019 3395 39603 48388169.23 1195.1093135 1214.1756113 1180.7202168 1256.1711184
6/4/2019 1302 12281 14907066.64 1204.0267799 1196.6087983 1184.6923622 1228.3859614
6/5/2019 728 8182 9925305.49 1201.6335623 1204.0267799 1197.6018347 1218.455598
6/6/2019 1142 13424 16209096.73 1200.1737988 1196.6087983 1187.6714712 1210.0644408
6/7/2019 996 17941 21490170.9 1189.9455244 1189.6674743 1182.7559413 1203.4408884
6/10/2019 2374 80208 95355139.52 1187.4033514 1191.6436166 1166.9269419 1196.6087983
6/11/2019 1793 72538 87052751.59 1211.0078254 1195.1192438 1175.7053832 1225.8636491
6/12/2019 4551 81064 99574165.82 1214.7515724 1205.5560558 1205.5560558 1268.097485
6/13/2019 3011 33412 41554690.83 1231.0274381 1219.438704 1211.5242043 1257.1840155
6/14/2019 1684 11913 14798816.27 1230.2131483 1224.8706128 1224.8706128 1256.1909792
6/17/2019 1127 12228 15088529.87 1227.0056409 1243.2815067 1215.4963497 1246.2606157
6/18/2019 1271 34599 42728986.43 1224.1258355 1234.7413941 1214.6125473 1239.3391524
6/19/2019 1586 17507 21739395.83 1228.3958918 1221.434707 1221.434707 1255.1979428
6/20/2019 1302 15667 19452036.89 1224.5925626 1247.2040002 1211.5639257 1250.3320647
6/21/2019 6532 226794 276942648.89 1209.359385 1231.3650705 1196.7676842 1241.2755732
6/24/2019 2295 51642 63864567.13 1220.3225063 1209.5282012 1209.5282012 1251.2257974
6/25/2019 1309 21387 26647269 1233.3908646 1216.4695253 1211.4546917 1250.3022736
6/26/2019 1298 13259 16705021.17 1242.2686096 1233.0333716 1231.4544438 1268.5443513
6/27/2019 1953 31746 40030268.81 1247.0649751 1252.8345163 1242.1494452 1275.0487394
6/28/2019 883 11568 14551232.55 1247.2635824 1247.6111451 1233.3511432 1260.1134727
7/1/2019 1560 27745 34553269.67 1233.9866864 1261.1462305 1215.6750962 1261.1462305
7/2/2019 1202 25920 32461544.95 1245.7541672 1239.3093613 1223.3413368 1259.1502275
7/3/2019 1382 86667 108778997.58 1253.4501988 1246.7769946 1242.4374258 1263.1323032
7/4/2019 152 1864 2357101.48 1257.5017871 1255.1979428 1247.2735128 1260.0836816
7/5/2019 1894 111359 140392864.02 1243.5595568 1256.1909792 1238.3163249 1260.1531942
7/8/2019 1094 37852 47876550.08 1245.1186239 1243.5595568 1241.295434 1260.1829853
7/9/2019 722 8455 10618792.31 1254.5921906 1239.8058794 1221.434707 1257.6904641
7/10/2019 1187 12387 15666461.71 1261.3547682 1258.0876786 1241.513902 1266.1213426
7/11/2019 603 10780 13578844.22 1253.7679705 1257.1840155 1241.6926485 1257.1840155
7/12/2019 523 4658 5851044.18 1249.2397247 1256.1909792 1241.7919521 1256.1909792
7/15/2019 1552 88696 110470438.49 1238.0978569 1256.1909792 1228.3859614 1256.1909792
7/16/2019 1124 87033 108861701.9 1246.6677606 1247.253652 1230.3720341 1250.4313684
7/17/2019 1727 20426 25954042.69 1273.3009954 1247.0550448 1240.5506567 1290.937321
7/18/2019 1728 43592 56068666.45 1281.2353558 1270.4907026 1252.7252823 1296.8061658
7/19/2019 1561 24535 31513373.12 1279.0606062 1279.1301188 1251.2456582 1289.5867915
7/22/2019 1164 13734 17511290.02 1271.8313016 1282.0099242 1252.2188338 1282.0099242
7/23/2019 1169 14267 18332209.07 1283.4498269 1259.4878598 1255.3270375 1290.9472513
7/24/2019 1204 22467 28926142.01 1271.841232 1290.9472513 1257.4322746 1308.7027412
7/25/2019 2953 80307 102232438.3 1269.0110784 1278.6633917 1210.670193 1288.9512483
7/26/2019 995 14922 18916832.83 1260.6795035 1267.223613 1251.3251011 1276.0517061
7/29/2019 624 9586 12305947.28 1277.5213999 1272.0795607 1255.7043914 1282.9930302
7/30/2019 2338 65399 83997765.41 1281.8510384 1274.3337532 1261.1561609 1288.9611786
7/31/2019 2599 71608 92773148.06 1285.5153425 1290.937321 1271.5830425 1305.8328662
8/1/2019 1544 21064 27589271.24 1303.5488826 1292.4368058 1273.0924578 1317.1634109
8/2/2019 1125 19795 26189276.67 1319.8148179 1303.5488826 1281.0168878 1324.4225066
8/5/2019 1831 30757 41964422.42 1363.2700885 1319.8048876 1304.899412 1385.2857043
8/6/2019 2159 53214 73119797.75 1363.885771 1366.4180137 1340.6288598 1409.1086463
8/7/2019 3420 55801 77854684.06 1379.8835866 1367.41105 1356.1897393 1404.947824
8/8/2019 1612 46457 64135271.43 1380.5389906 1383.2996316 1354.8491403 1398.1852464
8/9/2019 1151 14892 20595990.36 1378.2748677 1386.6263034 1361.0556174 1389.1585461
8/12/2019 1867 35995 50333759.71 1381.2440464 1366.2988493 1366.2988493 1398.1951768
8/13/2019 1143 19554 27088035.37 1372.217346 1393.1803433 1353.5085412 1417.8275054
8/14/2019 2447 28235 38593514.124 1360.6782636 1362.5352416 1340.7480241 1381.9788933
8/15/2019 1561 17755 24013156.3 1346.4381224 1373.3692681 1320.7383417 1373.3692681
8/16/2019 815 11812 15927951.12 1341.4928014 1342.5950717 1320.7979239 1353.4290983
8/19/2019 1062 11782 16014940.76 1368.2054791 1352.465853 1322.8237181 1377.3414135
8/20/2019 843 53835 74247670.02 1367.1826517 1355.8818981 1355.8818981 1379.5459542
8/21/2019 1004 56001 77280728.1 1358.1857424 1375.3553408 1351.7210758 1379.3175559
8/22/2019 1719 60410 83417626.84 1392.6937554 1350.579084 1335.6338869 1409.9130057
8/23/2019 2230 55391 77256587.76 1390.9857329 1388.036415 1373.9253685 1415.0867251
8/26/2019 1915 55823 77902723.25 1380.4496173 1387.5101057 1375.9015108 1400.1812495
8/27/2019 2238 54409 76265184.83 1389.4663873 1392.1873069 1378.830968 1410.1016826
8/28/2019 1388 65777 91805005.6 1389.8636019 1390.8069864 1379.3374166 1417.8275054
8/29/2019 2032 96973 135711533.44 1384.7296039 1390.6679613 1376.3483772 1409.9924486
8/30/2019 4194 91528 127856448.14 1378.0861908 1388.691819 1362.0883752 1401.1444948
9/2/2019 1793 26529 37270720.19 1390.0026269 1384.292668 1370.4497413 1412.107616
9/3/2019 2701 45036 63145029.02 1390.4296326 1385.2956347 1382.3065953 1404.5506094
9/4/2019 2743 38960 54368604.15 1384.3919716 1387.3214288 1373.8757167 1401.5715004
9/5/2019 3976 69463 97394805.79 1390.2310253 1390.3501897 1376.3483772 1409.1185766
9/6/2019 2321 30523 42749992.86 1385.9013868 1392.4157053 1377.3414135 1404.1533949
9/9/2019 1284 16650 23068545.7 1375.7624857 1385.9013868 1360.5094474 1395.0075301
9/10/2019 1448 18358 25430703.6 1371.1547971 1374.7694494 1361.5024838 1388.8705655
9/11/2019 2080 61503 85751907.53 1386.2588799 1379.3274862 1363.6077208 1399.1882132
9/12/2019 2963 43479 61276405.17 1395.414675 1386.2588799 1378.364241 1408.6121281
9/13/2019 3159 52009 72711959.84 1383.5776818 1395.0174605 1377.3414135 1416.0698311
9/16/2019 - - - - - - -
9/17/2019 3676 33810 46894277.86 1376.6264274 1381.3234893 1368.4040864 1395.1167641
9/18/2019 1668 55501 77204154.25 1384.9381416 1372.3762318 1371.3931258 1396.4375025
9/19/2019 1410 69916 97665849.75 1389.7543679 1378.3443802 1378.3443802 1399.1882132
9/20/2019 6503 278558 404581356.36 1453.4079977 1385.3949383 1385.3452865 1584.2703275
9/23/2019 1787 116511 166744337.75 1419.674553 1446.7447238 1410.111613 1446.7447238
9/24/2019 2969 74651 106241780.78 1406.9537574 1420.1810015 1400.3500657 1443.8748488
9/25/2019 2545 28049 39001061.15 1376.0405359 1400.1911799 1366.2988493 1400.7373499
9/26/2019 1445 34169 47728939.23 1385.6233367 1389.1982675 1366.5570388 1400.1812495
9/27/2019 987 57698 80393067.47 1388.6024457 1394.2230314 1376.3583075 1394.2230314
9/30/2019 1644 102241 142905673.03 1389.9926966 1387.7484344 1376.398029 1398.2448286
10/1/2019 632 8619 12012581.61 1383.7663587 1381.3632107 1378.3344499 1395.1763463
10/2/2019 1506 26768 37559351.67 1394.1535189 1379.9034473 1371.4328473 1420.0221157
10/3/2019 1224 51794 72194856.56 1385.0275148 1396.4772239 1379.3374166 1396.4871543
10/4/2019 1312 62491 87459350.38 1390.1118609 1391.2439224 1382.3065953 1404.8783114
10/7/2019 1583 10426 14599522.81 1391.780162 1388.2846741 1382.3165256 1398.691695
10/8/2019 2325 63973 89262386.98 1381.3135589 1397.1524886 1376.4576112 1403.2398015
10/9/2019 2022 60206 84175819.66 1387.4405932 1377.3513439 1377.3513439 1396.943951
10/10/2019 2144 85608 119342537.7 1384.0444089 1394.7096192 1380.3205226 1394.7096192
10/11/2019 750 40987 57417254.23 1389.9926966 1390.250886 1384.0444089 1398.0958732
10/14/2019 1517 23158 32366834.37 1386.4177657 1390.1714431 1382.8527652 1395.7820985
10/15/2019 940 14393 20162705.6 1390.4991451 1394.1733796 1383.7961498 1396.1991738
10/16/2019 894 12196 17021109.97 1383.3592138 1383.9053838 1377.8478621 1395.1564856
10/17/2019 2972 80063 111165749.21 1376.6959399 1392.8923627 1353.5085412 1392.8923627
10/18/2019 1968 71781 99953572.5 1375.6433214 1384.2728072 1369.2382369 1386.179437
10/21/2019 509 8426 11696130.59 1377.2222492 1384.292668 1363.6970941 1389.1188246
10/22/2019 856 57150 79744774.6 1383.8458016 1375.3652712 1373.3791985 1388.254883
10/23/2019 760 7615 10572961.33 1378.4238231 1387.2519163 1373.41892 1387.2519163
10/24/2019 955 10932 15162092.86 1378.473475 1379.3374166 1366.4676655 1387.2519163
10/25/2019 1490 32884 45775743.82 1378.1755641 1374.8588227 1370.4398109 1394.2230314
10/28/2019 1627 76656 107042936.44 1389.7245768 1388.0066239 1380.3503137 1394.2230314
10/29/2019 1754 49462 69262500.86 1389.6054124 1392.1376551 1383.3492834 1401.1742859
10/30/2019 2819 59902 83736371.15 1384.4217627 1381.3632107 1380.3205226 1402.0580882
10/31/2019 1097 11701 16368646.1 1388.3243955 1390.250886 1382.4158293 1393.1803433
11/1/2019 813 9597 13437389.14 1389.8536715 1385.2857043 1380.4396869 1399.1484917
11/4/2019 1052 20005 28078614.59 1392.2766802 1393.3193683 1380.3304529 1409.1185766
11/5/2019 764 47497 66267024.98 1387.708713 1390.250886 1380.3503137 1395.0472516
11/6/2019 1543 53876 75407168.18 1391.45246 1394.1237278 1382.3065953 1399.1882132
11/7/2019 800 10276 14370495.95 1385.2459828 1390.3899111 1381.3830715 1397.6291461
11/8/2019 507 6718 9367408.61 1384.1536429 1381.7902164 1377.3513439 1390.250886
11/11/2019 1622 15657 21728866.02 1373.9551596 1389.2578497 1350.5294321 1392.1376551
11/12/2019 2134 54051 74891695.57 1363.8063281 1385.2360525 1351.5323989 1388.7613315
11/13/2019 1686 19479 26675812.97 1362.7835007 1357.5303384 1345.772788 1371.3831954
11/14/2019 2256 56281 77194977.3 1364.0446568 1360.4597956 1343.2504757 1368.3742953
11/15/2019 856 43273 59492445.67 1356.1897393 1369.8936409 1347.1431782 1373.3196163
11/18/2019 - - - - - - -
11/19/2019 1398 48933 66564305.94 1353.7071485 1373.3196163 1342.5950717 1373.3196163
11/20/2019 1219 53728 73323815.34 1364.6106876 1356.9841684 1345.9316739 1370.3802287
11/21/2019 2088 64857 89442607.08 1369.6453818 1372.3762318 1357.6594331 1381.2142553
11/22/2019 898 9749 13333321.91 1360.8371494 1362.9721776 1350.6287358 1367.41105
11/25/2019 887 45404 62146022.55 1358.1162298 1360.8371494 1350.6287358 1368.3047828
11/26/2019 2083 104385 143423267.79 1376.3583075 1358.1162298 1351.0358807 1390.2210949
11/27/2019 1294 34710 47961557.78 1373.7366916 1376.3583075 1363.4389047 1385.7822225
11/28/2019 202 2602 3580366.93 1367.6593091 1365.7228883 1355.5343353 1374.3623045
11/29/2019 1322 19250 26426271.15 1358.3049067 1368.2352702 1350.7081787 1389.1585461
12/2/2019 2649 36440 50417591.71 1371.9591565 1361.6911607 1355.0080261 1395.2160678
12/3/2019 998 9625 13420995.04 1382.8329045 1383.4485871 1375.2560372 1390.2409557
12/4/2019 1260 16851 23565681.07 1384.9679327 1389.2578497 1377.2023884 1395.2160678
12/5/2019 949 12202 16899602.82 1372.3663014 1389.2578497 1365.4349077 1395.1068338
12/6/2019 1195 18250 25179538 1371.671176 1360.5590993 1360.5590993 1380.3205226
12/9/2019 2006 63525 87558117.69 1367.0436266 1364.8291555 1357.5303384 1381.3135589
12/10/2019 1904 43066 59849399.58 1390.0423484 1368.8906742 1363.0714812 1392.2369587
12/11/2019 2154 63069 87655692.89 1381.2539767 1392.2369587 1371.3831954 1404.0342305
12/12/2019 - - - - - - -
12/13/2019 1982 14630 20380222.22 1377.4208564 1384.6998129 1373.1508001 1391.4325993
12/16/2019 2139 25132 35139062.34 1390.3203986 1377.4208564 1377.4208564 1398.1951768
12/17/2019 2545 76889 107077923.2 1388.8606351 1378.503266 1376.3483772 1395.196207
12/18/2019 3206 43166 60584949.35 1385.1566096 1392.326332 1382.1576398 1419.0390097
12/19/2019 1863 29266 41055261.97 1391.5120422 1389.4365962 1385.1566096 1403.1404978
12/20/2019 3360 201488 282050634.5 1391.5418333 1390.2608164 1381.3135589 1414.0837584
12/23/2019 735 11536 16075661.54 1380.3403833 1388.7017493 1375.5738088 1399.1087703
12/24/2019 221 1702 2368823.12 1381.34335 1386.179437 1377.3513439 1386.179437
12/25/2019 - - - - - - -
12/26/2019 632 5495 7664507.31 1383.885523 1388.2350223 1374.3623045 1395.0671123
12/27/2019 1529 11957 16614200.91 1375.2858283 1390.2210949 1362.4458683 1394.9181569
12/30/2019 719 6512 9062557.71 1380.6680853 1389.6848553 1371.0455631 1389.6848553
12/31/2019 1253 25447 35217031.19 1378.6820126 1373.7565523 1350.797552 1389.2578497
1/1/2020 - - - - - - -
1/2/2020 859 6662 9277596.23 1377.818071 1390.250886 1374.213349 1402.1673222
1/3/2020 1141 6880 9562375.51 1374.1239758 1374.7197976 1370.4000895 1398.5427395
1/6/2020 849 50807 70879876.48 1382.1576398 1378.7813162 1373.3891289 1397.2021405
1/7/2020 1805 96624 135197686.94 1390.7771953 1381.3234893 1381.3135589 1406.040164
1/8/2020 1613 32128 44831674.89 1387.9371113 1389.7642982 1380.5687816 1397.2021405
1/9/2020 2008 34066 47427844.85 1379.8438651 1388.4435599 1374.4119563 1400.1713191
1/10/2020 1695 51505 71782106.24 1378.4536142 1384.292668 1371.3831954 1390.1118609
1/13/2020 908 6587 9158440.01 1377.1825277 1377.0435026 1374.3623045 1389.1784068
1/14/2020 1170 39307 54833395.74 1388.036415 1375.3752016 1367.5600055 1390.2707468
1/15/2020 1783 74363 103506426.51 1384.9877934 1389.1684764 1380.9362051 1391.233992
1/16/2020 2435 58954 82277015.12 1390.0026269 1385.0473756 1379.5062328 1392.2369587
1/17/2020 1062 27695 38781467.11 1390.0522788 1384.3125287 1383.7862194 1396.2091041
1/20/2020 490 5416 7592441.79 1389.81395 1394.2230314 1383.4287263 1397.1028368
1/21/2020 1711 62440 87025969.75 1387.162543 1382.1576398 1381.0255784 1390.250886
1/22/2020 1127 47846 66950183.39 1389.3174319 1393.9747723 1385.3254258 1397.1028368
1/23/2020 1513 59583 83034073.04 1384.3621805 1386.2787406 1381.9093807 1392.1376551
1/24/2020 1529 82119 114790720.61 1391.8397442 1389.2578497 1381.3234893 1395.2259981
1/27/2020 751 6901 9649066.89 1388.0165543 1381.7405645 1381.6909127 1400.1812495
1/28/2020 726 8294 11593022.08 1386.2688103 1384.3820412 1381.6611216 1393.2200647
1/29/2020 2169 59739 83307973.99 1382.2768042 1385.4445901 1375.4049926 1392.2369587
1/30/2020 2043 66658 93174423.24 1387.381011 1382.2768042 1376.4973326 1392.2369587
1/31/2020 905 15588 21601453.76 1373.5082932 1391.7900924 1370.5391145 1401.1742859
2/3/2020 - - - - - - -
2/4/2020 1603 26306 36224372.43 1367.490493 1389.1585461 1356.4876502 1389.2081979
2/5/2020 1015 18454 25468076.07 1366.6464121 1373.3692681 1362.4458683 1381.4128625
2/6/2020 1433 28562 39148938.03 1360.0923722 1363.4389047 1341.1650994 1368.9502564
2/7/2020 1336 54041 74696242.6 1386.725607 1354.6008812 1345.7132059 1390.0522788
2/10/2020 2764 34590 48434222.34 1393.9151902 1379.6949097 1367.4607019 1439.892773
2/11/2020 4979 63830 89613086.64 1393.3988113 1393.4484631 1386.2787406 1412.0976857
2/12/2020 5039 51593 72264676.6 1385.0473756 1395.2160678 1380.3701744 1412.1870589
2/13/2020 621 39444 54759359.04 1378.940202 1378.4337535 1370.3901591 1412.0778249
2/14/2020 1143 39172 54479565.17 1383.091094 1386.0801334 1370.3901591 1390.250886
2/17/2020 93 856 1193811.02 1381.6809824 1386.2787406 1377.9670264 1389.2578497
2/18/2020 399 49068 68067909.99 1384.3423198 1374.4616081 1374.4616081 1389.1585461
2/19/2020 1418 48599 67849964.01 1391.3332957 1380.3304529 1375.3752016 1402.1673222
2/20/2020 1421 47654 66318651.21 1375.1368728 1396.616249 1365.4746292 1396.616249
2/21/2020 1283 54626 75345243.3 1367.162791 1371.1448667 1355.5045442 1375.3354801
2/24/2020 1409 67855 93854808.09 1367.5699359 1360.4597956 1356.537302 1380.3205226
2/25/2020 2051 20452 28205053.99 1363.5382083 1371.3831954 1351.8402401 1384.8785594
2/26/2020 1358 16913 23286085.84 1375.4546445 1369.268028 1350.5294321 1384.2827376
2/27/2020 2847 46300 63382828.86 1357.2423579 1366.3584315 1322.7343448 1385.2857043
2/28/2020 3109 65597 87333811.44 1318.3351938 1344.5215622 1258.3557984 1370.3405073
3/2/2020 2622 55638 72904863.47 1306.6670167 1340.5990687 1281.3147988 1340.6487205
3/3/2020 2389 67307 89145402.17 1304.2241473 1306.8358329 1293.1319313 1335.5246529
3/4/2020 1193 11759 15479051.35 1309.4276577 1314.2836055 1294.0753158 1320.7383417
3/5/2020 1748 55392 73240127 1311.1654713 1295.9620849 1295.9620849 1320.7383417
3/6/2020 1811 64405 85317382.94 1308.4346214 1297.8985057 1290.9969031 1334.9387615
3/9/2020 1330 17651 23336667.98 1317.1137591 1281.0168878 1211.7923241 1372.4258836
3/10/2020 2498 43486 56955570.42 1306.0414038 1320.3411272 1252.1890427 1337.5007953
3/11/2020 1250 16253 21149641.59 1295.5648703 1310.2618083 1272.6753825 1313.7572962
3/12/2020 3280 60470 78206119.43 1283.3405929 1267.1044486 1191.653547 1359.4667593
3/13/2020 3507 49074 65630828.25 1331.6319505 1320.7383417 1283.4200358 1368.4040864
3/16/2020 - - - - - - -
3/17/2020 6523 100277 139218831.3 1393.4286023 1320.7383417 1300.8776148 1442.9612553
3/18/2020 5145 97359 136801328.3 1391.0850366 1380.4198262 1368.5530418 1462.5737232
3/19/2020 3129 33298 46682894.62 1393.6073489 1378.394032 1350.579084 1439.8828427
3/20/2020 2183 279805 392632820.6 1394.620246 1429.9723399 1360.5590993 1429.9723399
3/23/2020 1315 14811 20742893.25 1393.9747723 1361.4826231 1355.5939175 1419.9526032
3/24/2020 2454 28680 39427693.41 1374.9184048 1410.111613 1336.9645556 1435.7915329
3/25/2020 1758 52413 72506208.25 1366.2094761 1372.3762318 1344.1739995 1387.8378077
3/26/2020 1559 22154 30720741.56 1362.8530132 1366.4180137 1340.827467 1412.0976857
3/27/2020 2811 30818 41601011.99 1363.0416901 1359.4667593 1310.8079783 1384.2827376
3/30/2020 2812 42684 57736448.88 1347.0736657 1375.0077781 1320.7383417 1386.070203
3/31/2020 2462 31158 42944731.34 1394.2528225 1338.1164778 1321.7313781 1459.425798
4/1/2020 2639 29002 40067034.53 1388.582585 1371.1349364 1332.7540815 1410.111613
4/2/2020 952 6064 8436693.95 1376.4079594 1402.5248153 1365.4349077 1439.3962549
4/3/2020 2256 61445 85017530.65 1383.9314925 1365.2073617 1344.8190853 1413.0291304
4/6/2020 1013 52227 72585632.65 1379.2180737 1385.1272858 1361.3110684 1413.0291304
4/7/2020 1860 21172 29236798.83 1375.9894317 1393.1092063 1360.3643987 1405.0771047
4/8/2020 1725 51753 71684081.87 1377.9824206 1370.189834 1361.6598415 1414.0256249
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 1279 59528 82676720.83 1390.8571289 1375.1623413 1368.8545314 1394.9028964
4/14/2020 1701 26482 37135764.14 1396.7464111 1402.4762542 1377.1553302 1433.9555139
4/15/2020 1857 82403 115232091 1397.6831159 1383.7122637 1377.5638929 1421.9975805
4/16/2020 1562 53356 74601582.01 1402.9645365 1387.6783116 1379.2977933 1421.001086
4/17/2020 1966 12337 17231465.51 1386.7515717 1415.3310326 1377.1652951 1434.4537611
4/20/2020 2259 60234 83592023.69 1400.0348428 1378.9490202 1375.1623413 1410.0296821
4/21/2020 1714 55275 76839200.23 1395.4410034 1388.4854721 1381.141308 1407.0401988
4/22/2020 1966 57537 80013540.13 1380.413867 1388.7943854 1370.2296938 1395.0922303
4/23/2020 1532 12115 16885411.81 1397.9920291 1387.07045 1375.1623413 1404.9575254
4/24/2020 1962 38905 54284642.7 1390.2592322 1390.7076547 1371.1763635 1405.0571748
4/27/2020 1657 54183 75024586.12 1387.7381013 1386.7914315 1375.1623413 1393.0992414
4/28/2020 831 65426 90841677.31 1389.3125625 1392.0030975 1372.1728579 1394.3448595
4/29/2020 3032 25007 34974752.8 1385.7650422 1385.8447618 1375.1822712 1414.2249237
4/30/2020 1722 19635 27434239.53 1380.2145682 1385.1272858 1370.1997989 1417.0151082
5/1/2020 - - - - - - -
5/4/2020 3208 40146 54928332.14 1371.5849262 1376.7666974 1347.8085686 1380.1248837
5/5/2020 2506 42516 58104431.1 1367.0508765 1368.1569853 1352.3725132 1376.5574335
5/6/2020 2394 74324 101788526.1 1366.6223839 1360.2248895 1346.8718638 1376.1688007
5/7/2020 1677 55829 77026160.78 1394.1654905 1375.1424114 1349.3232402 1395.0922303
5/8/2020 1058 10361 14455390.53 1383.4432102 1395.0822654 1372.1828229 1411.0361415
5/11/2020 1297 11103 15550843.79 1401.2206712 1390.3588817 1376.1986955 1409.9399976
5/12/2020 2940 65836 91780706.19 1387.3195736 1395.0922303 1380.8722545 1408.9335382
5/13/2020 1843 61226 85350420.57 1379.2678984 1382.1378024 1372.8205793 1405.3162634
5/14/2020 2161 45728 63099829.28 1378.6899316 1371.2361532 1360.4142234 1392.4016953
5/15/2020 930 54252 75243044.45 1379.7362508 1371.3358026 1366.1938912 1394.7135624
5/18/2020 1672 60949 84752558.03 1397.9023446 1393.0992414 1368.1868801 1415.0121544
5/19/2020 2907 75038 103387247.5 1375.222131 1399.0782081 1350.2998048 1404.0606803
5/20/2020 1334 67582 93804486.76 1367.2900351 1382.0979427 1361.2811736 1387.1202747
5/21/2020 1603 86469 119009065.06 1366.5725591 1374.9530775 1345.4668067 1378.1518246
5/22/2020 701 5415 7415779.8 1361.570157 1363.2044079 1356.4780704 1378.799546
5/25/2020 537 4979 6836965.92 1361.1914891 1358.2219356 1354.2459228 1375.1623413
5/26/2020 2214 23777 32321110.18 1360.7928913 1366.1839263 1345.2675078 1400.0647376
5/27/2020 1972 25239 33842940.67 1350.7581922 1360.2049596 1313.2900009 1364.3404116
5/28/2020 1771 37915 50832502.82 1328.536366 1341.460899 1315.422499 1348.6555889
5/29/2020 1782 25800 33825946.83 1315.3427794 1317.3756281 1285.5276655 1321.2519915
6/1/2020 1739 44982 58534991.08 1302.6075804 1307.9986153 1275.5926158 1323.3446299
6/2/2020 2059 75009 98194159.44 1303.1058276 1310.390202 1288.4673241 1324.2912996
6/3/2020 4406 44070 56812259.4 1286.2949662 1305.5073792 1250.6105 1317.3258034
6/4/2020 3864 38280 48975130.61 1268.8064886 1285.3582614 1259.6188098 1293.3501469
6/5/2020 2100 42105 54055411.27 1294.227062 1265.5479518 1245.6678875 1300.4252575
6/8/2020 2776 52222 67210400.01 1287.3612153 1296.9076321 1270.6300735 1315.2232001
6/9/2020 3505 56304 72606850 1284.8500493 1280.6946674 1271.7361823 1295.3929606
6/10/2020 4369 47403 60890787.97 1276.3599166 1274.1576638 1260.7249186 1345.2675078
6/11/2020 2351 34023 42977457.49 1267.5708355 1265.5579167 1235.7527677 1273.4401878
6/12/2020 2797 62342 79687908.39 1266.6640256 1272.3141491 1241.1039429 1293.4497964
6/15/2020 1265 19719 24854959.04 1259.9576179 1256.7688357 1245.8671864 1265.498127
6/16/2020 1230 25851 32933891.71 1261.013902 1263.4553134 1240.6854152 1285.0094884
6/17/2020 1849 54392 68559088.68 1263.8140514 1257.8649796 1247.8103506 1283.4848519
6/18/2020 2187 61974 78304313.69 1260.9441474 1252.6931734 1248.3584225 1264.5514573
6/19/2020 3719 180785 229649307.2 1267.1523078 1255.5830073 1245.6678875 1284.4315216
6/22/2020 1572 15229 19289121.23 1265.3785477 1263.8040865 1250.6105 1283.3852024
6/23/2020 1952 58768 74115358.95 1257.605891 1257.7653301 1251.8959778 1275.4929664
6/24/2020 1680 52373 66224763.36 1257.4863117 1247.8103506 1247.8103506 1266.5444462
6/25/2020 1295 52673 66784875.17 1273.6394867 1256.0114999 1250.8197638 1280.4854036
6/26/2020 1562 59361 75176115.64 1258.2137526 1263.8040865 1250.6204649 1265.5579167
6/29/2020 1501 28601 36235867.28 1259.5590201 1259.5689851 1247.6608764 1274.2672782
6/30/2020 1406 31273 39395845.3 1255.9218154 1255.8321309 1247.6110517 1261.2929205
7/1/2020 524 4840 6082986.6 1255.6129021 1251.2781512 1248.0993339 1259.3597212
7/2/2020 1018 29026 36790119.76 1255.8321309 1265.1991787 1252.2447509 1278.4824497
7/3/2020 51 758 955368.87 1258.4828061 1255.632832 1251.1286771 1261.561974
7/6/2020 1794 56711 71625306.27 1262.996926 1264.5414924 1251.2083966 1273.4700826
7/7/2020 1467 56649 71864411.66 1273.9583649 1263.9535606 1254.5964778 1279.32947
7/8/2020 5837 40660 51118500.96 1255.9716401 1280.4854036 1235.702943 1280.4854036
7/9/2020 6562 61505 77167511.92 1255.4235682 1247.6708413 1231.388122 1260.4359352
7/10/2020 6011 116755 146710626.8 1232.9526183 1247.1128044 1225.6881738 1259.6686345
7/13/2020 5866 60902 73530753.38 1208.4687497 1234.0288323 1178.8628995 1234.0387973
7/14/2020 6220 55682 66612694.1 1195.2153735 1217.5966388 1181.1448718 1217.5966388
7/15/2020 6784 121298 146142668.3 1196.0723587 1190.8208329 1170.9905934 1213.3914322
7/16/2020 5048 54051 64295034.82 1197.62689 1186.0476245 1161.4242467 1205.7582848
7/17/2020 5645 81468 97146747.54 1191.4785193 1189.007213 1171.9870878 1201.772307
7/20/2020 1166 19925 23712048.94 1188.6982998 1182.8389124 1171.8974033 1190.9503772
7/21/2020 2984 43457 51860227 1194.5975469 1181.48368 1175.9631007 1195.7933403
7/22/2020 3176 34563 41744420.85 1196.3613421 1188.8178791 1180.1583423 1260.0572673
7/23/2020 1788 12250 14663569.74 1197.9358033 1195.7933403 1182.5001043 1214.7068049
7/24/2020 886 9314 11140658.33 1196.8994491 1189.007213 1182.8488773 1204.6521759
7/27/2020 1159 23603 28375985.08 1196.0524288 1187.2733127 1187.2733127 1205.7582848
7/28/2020 841 57239 68510238.7 1194.766951 1210.740757 1182.7193331 1210.740757
7/29/2020 1020 57494 68962470.89 1190.7909381 1189.3958459 1187.4825765 1198.4938402
7/30/2020 1125 48952 58405311.34 1189.186582 1190.7012536 1178.8628995 1193.6010525
7/31/2020 3122 100946 120623441.2 1187.6021559 1182.5897888 1179.6999549 1193.9996502
8/3/2020 824 9386 11199978.43 1189.8741632 1180.6067648 1180.6067648 1200.7558826
8/4/2020 1261 48393 57579078.2 1188.7481245 1193.2124196 1180.8857833 1195.6737609
8/5/2020 1659 75250 89767584.27 1188.0306485 1191.8073625 1180.9057132 1192.3454695
8/6/2020 1935 79620 94703361.65 1187.0839788 1183.0083165 1180.0487279 1188.6783699
8/7/2020 1428 71495 85343935.99 1188.7182297 1189.7147241 1181.8025582 1193.9996502
8/10/2020 1838 40011 47521697.49 1186.0177297 1183.3371596 1171.0404181 1191.4785193
8/11/2020 2446 41703 49489278.94 1186.1672039 1190.3524806 1165.8985067 1200.6761631
8/12/2020 2042 64570 76901975.44 1186.6953459 1195.7634454 1175.8734162 1195.7634454
8/13/2020 1950 71867 85581834.32 1187.3231374 1189.8044086 1176.9595951 1194.7769159
8/14/2020 1793 75425 89827015.42 1184.522988 1192.6543827 1178.8529346 1195.7734104
8/17/2020 4905 110542 131599824.2 1186.2070636 1182.3406652 1179.3611468 1194.5477222
8/18/2020 3279 72512 86418315.45 1188.1502278 1189.1666522 1180.9555379 1194.6772665
8/19/2020 860 17735 21131503.93 1189.0670027 1188.2498773 1181.3541357 1194.6971964
8/20/2020 1538 24942 29642132.19 1186.3465729 1189.1666522 1179.5405158 1189.1666522
8/21/2020 2404 74587 88910468.28 1185.9280452 1186.4462223 1178.9127243 1193.0031558
8/24/2020 1822 25810 30626933.5 1184.2638995 1190.9603422 1176.9595951 1190.9603422
8/25/2020 2103 68210 81745343.49 1217.4969894 1188.6086153 1180.7960988 1238.393478
8/26/2020 1872 23951 28763676.8 1194.7968458 1214.7267348 1187.0241891 1214.7267348
8/27/2020 2168 73939 87606979.17 1188.5089658 1194.7968458 1177.0592446 1194.7968458
8/28/2020 2256 32145 38197942.78 1186.4063625 1185.7686061 1180.3078165 1190.4322001
8/31/2020 1641 23224 27850277.08 1193.7903864 1185.3899382 1182.3605951 1203.6656464
9/1/2020 3590 77908 93579513.84 1203.565997 1190.810868 1180.9455729 1213.6804156
9/2/2020 2034 30462 36204378.61 1186.0077648 1206.5654453 1176.0129254 1206.5654453
9/3/2020 3540 80650 95833486.55 1198.6931391 1188.7481245 1162.6100751 1202.7389066
9/4/2020 1683 22578 27057213.2 1194.4779676 1198.5934897 1184.8617961 1201.1744103
9/7/2020 115 2689 3222603.18 1194.4680026 1194.577617 1188.8677038 1200.7558826
9/8/2020 3413 54749 64977187.16 1184.7422168 1197.447521 1175.9232409 1197.447521
9/9/2020 2333 57252 67932946.85 1185.1109197 1184.6425674 1176.9197354 1186.8448201
9/10/2020 2181 73163 86733329.33 1184.4133736 1185.0112703 1166.8950012 1189.7147241
9/11/2020 1639 71634 85447467.63 1182.5299991 1177.1190343 1177.1190343 1202.7588365
9/14/2020 1598 16101 18962876.36 1169.077324 1182.5200342 1165.9483315 1182.5200342
9/15/2020 2032 36538 42981740 1175.8734162 1169.1769735 1150.95109 1178.8429697
9/16/2020 - - - - - - -
9/17/2020 2775 41898 49204299.21 1175.8534863 1181.3441707 1158.4347633 1181.3840305
9/18/2020 4137 174941 207726756.9 1184.6226375 1175.7538369 1165.9084717 1189.4656005
9/21/2020 1288 14275 16889093.42 1181.1946966 1184.7222869 1168.0907945 1204.7518254
9/22/2020 1755 67725 80439635.07 1184.8020065 1181.0950471 1171.1500325 1191.6080636
9/23/2020 2433 69956 82730317.98 1180.3277464 1184.702357 1169.9343093 1184.702357
9/24/2020 1627 35217 41832746.94 1186.7451706 1181.3242408 1173.2028111 1190.7909381
9/25/2020 2726 92136 109817640.5 1190.7311484 1188.6086153 1176.7702612 1194.8167757
9/28/2020 1127 20836 25018165.81 1196.3613421 1197.5073107 1185.8283958 1205.7582848
9/29/2020 2318 30436 36489675.64 1199.9786169 1196.4609915 1182.0516818 1217.1681462
9/30/2020 3308 52589 63065966.56 1194.6971964 1200.4967941 1185.8682555 1215.6634396
10/1/2020 2872 48725 58142601.58 1191.2293957 1192.6444178 1182.8887371 1203.6556815
10/2/2020 1007 57024 68501154.22 1191.1098163 1191.1297462 1185.8184308 1200.5665487
10/5/2020 1386 15868 18963944.97 1192.7141724 1191.2094658 1183.8354069 1205.7483198
10/6/2020 1786 15428 18468426.23 1192.963296 1192.8138218 1186.9245396 1204.0642442
10/7/2020 1866 28665 34358005.14 1193.9298956 1193.0629455 1185.3401135 1215.6933344
10/8/2020 2255 58618 70261622.43 1201.2441649 1194.0295451 1187.8313496 1214.7267348
10/9/2020 721 6452 7791878.45 1196.9990985 1201.1445155 1191.0101669 1213.7302404
10/12/2020 2631 100973 121048249.8 1192.6344528 1197.088783 1190.8307979 1212.713816
10/13/2020 1695 56532 67827522.64 1201.5032535 1192.7341023 1191.8571872 1206.6252349
10/14/2020 1021 56310 67662253.26 1195.3748126 1201.5032535 1190.9105174 1201.5032535
10/15/2020 1049 14669 17570957.18 1194.94632 1195.1954436 1186.9743644 1197.7564343
10/16/2020 1508 24221 28964244.42 1191.8771171 1198.0055579 1187.3331024 1198.0055579
10/19/2020 487 7960 9506732.28 1190.7610433 1191.9767665 1186.4163275 1194.408213
10/20/2020 1053 54711 65384516.27 1193.3818237 1193.15263 1186.326643 1193.8003514
10/21/2020 2123 57071 68197280.14 1193.8202812 1197.3877314 1186.6255913 1197.3877314
10/22/2020 2568 118281 142889525 1208.9371021 1193.7206318 1189.3260913 1264.5514573
10/23/2020 1493 25688 30948182.67 1196.5307461 1208.9271371 1191.8372573 1224.3329413
10/26/2020 860 11981 14469960.4 1203.6457165 1198.2148218 1192.3255396 1215.3146665
10/27/2020 1510 34916 42847323.46 1207.9904323 1208.6481187 1200.6960929 1255.5830073
10/28/2020 3224 66088 79182746.14 1198.7329989 1207.8907829 1191.8073625 1209.1164711
10/29/2020 1487 67211 80565279.96 1191.4286946 1198.8326483 1185.8383607 1198.8326483
10/30/2020 2545 64570 76956185.68 1197.6169251 1191.528344 1172.8739679 1211.4781629
11/2/2020 - - - - - - -
11/3/2020 2125 39219 47104774.05 1197.3976963 1197.7165745 1186.9245396 1217.3176204
11/4/2020 901 22890 27452072.06 1196.8396594 1203.7553309 1188.9175285 1213.6305909
11/5/2020 1753 66902 80198528.47 1195.6040063 1196.9393089 1189.3559861 1209.6446131
11/6/2020 2707 62508 75384663.73 1199.9786169 1198.5835247 1190.9105174 1238.572847
11/9/2020 1959 79035 94997753.24 1197.2581871 1203.8749102 1183.8852316 1229.6741516
11/10/2020 2316 74448 89736333.11 1200.2676003 1197.3578365 1192.0863809 1224.6019948
11/11/2020 4195 62813 77146755.59 1221.5427568 1203.7652959 1200.7857774 1245.6080978
11/12/2020 3509 79363 97188114.87 1220.7654912 1207.7512737 1207.7512737 1274.5164018
11/13/2020 1636 21518 26278030.66 1217.746113 1222.7883749 1206.8046039 1239.6092012
11/16/2020 - - - - - - -
11/17/2020 2142 72776 88657673.95 1214.1288381 1218.7127126 1200.7857774 1235.6531183
11/18/2020 1100 16525 20187875.63 1218.7824672 1215.2050521 1207.8409582 1228.6278324
11/19/2020 1013 22260 27425952.53 1228.3288841 1218.8821167 1218.8821167 1234.6566238
11/20/2020 1411 56410 69707336.6 1237.3471588 1228.4285335 1217.2976905 1255.5830073
11/23/2020 1896 58876 73427416.25 1247.8701402 1237.4468083 1233.7099541 1272.5234129
11/24/2020 2542 58013 73636369.18 1261.7214131 1250.600535 1233.6601294 1295.4427853
11/25/2020 1025 15390 19573999.85 1265.4781972 1264.7407913 1255.0548652 1282.4883574
11/26/2020 1035 11715 14922186.28 1263.8240164 1267.0426934 1255.6826567 1280.4854036
11/27/2020 1141 16395 20943117.36 1266.7437451 1263.9236658 1257.7752951 1290.4503481
11/30/2020 881 17418 22390145.81 1289.2944145 1266.8433946 1260.655164 1296.9973166
12/1/2020 1306 26447 34256734.08 1288.5570086 1289.1947651 1282.4883574 1309.503322
12/2/2020 4886 54206 70240631.04 1294.4562558 1288.4573592 1285.428016 1307.4306135
12/3/2020 1267 46775 60867385.53 1295.7815934 1294.3566063 1290.5898573 1305.6767833
12/4/2020 2414 61154 80040665.55 1305.1984659 1299.0202004 1288.9755363 1343.2645539
12/7/2020 1692 21104 27438622.93 1291.546492 1301.421752 1287.2715308 1303.394811
12/8/2020 1726 69911 90848864.06 1293.4697263 1291.4468425 1291.4468425 1300.3953627
12/9/2020 2830 69347 90525093.8 1301.8203498 1293.5693757 1293.3700768 1317.3556982
12/10/2020 4149 88420 114789435.8 1294.9644679 1301.7207003 1235.6531183 1316.3392739
12/11/2020 672 5474 7152911.57 1301.232418 1291.7358259 1291.7358259 1307.8690711
12/14/2020 983 53412 69172828.98 1294.0078333 1305.3877999 1286.7334238 1305.3877999
12/15/2020 920 55058 71840302.2 1295.0342226 1294.1074827 1289.4737835 1306.3543995
12/16/2020 2529 92891 120098005.6 1289.6033278 1295.133872 1280.6448427 1305.2682206
12/17/2020 1216 119527 155318905 1296.6086838 1282.5381821 1282.5381821 1299.3988682
12/18/2020 3342 168303 217699084.2 1289.5435381 1300.4053276 1275.7221601 1300.4053276
12/21/2020 906 84454 109627578.4 1285.7269644 1300.4252575 1277.7849036 1300.4252575
12/22/2020 960 102011 131566081.1 1285.4878057 1283.6143962 1280.595018 1290.460313
12/23/2020 2433 167510 216398388.3 1282.1495493 1285.5874552 1277.6354295 1291.4368776
12/24/2020 770 85321 110095508.33 1283.6741858 1283.2556581 1279.5486988 1295.3929606
12/25/2020 - - - - - - -
12/28/2020 4728 169835 219159974.88 1308.4968626 1281.6214073 1280.5451932 1315.2630599
12/29/2020 2942 99872 131506054.23 1309.7624105 1329.6325099 1286.6138444 1334.1067699
12/30/2020 3420 122277 161718220.34 1320.4149362 1309.86206 1309.86206 1395.0723004
12/31/2020 1998 46477 61318082.03 1315.0537961 1330.7685135 1301.5214014 1330.7685135
1/1/2021 - - - - - - -
1/4/2021 715 7702 10137881.6 1311.5561005 1315.1534455 1302.1591579 1331.216936
1/5/2021 3855 117016 155119852.6 1314.0274068 1311.4564511 1309.3339179 1354.4950464
1/6/2021 2822 111887 147382379 1308.0085803 1320.2056724 1299.628062 1340.6138787
1/7/2021 2753 108543 143717364.1 1331.9244471 1310.390202 1307.0021209 1339.2686112
1/8/2021 5599 117403 157068198.4 1340.5740189 1333.8277515 1322.3481354 1352.233004
1/11/2021 2848 85183 114554769 1345.8654045 1349.0541867 1333.7878917 1349.0840815
1/12/2021 8889 136841 186441467.4 1357.4845297 1345.8654045 1345.2675078 1383.0147176
1/13/2021 1373 29691 40421526.39 1362.0285444 1361.3608932 1340.9427219 1369.1833746
1/14/2021 2769 84424 115329101.3 1368.4459687 1369.1734096 1350.2699099 1394.4644388
1/15/2021 2585 64675 88944183.1 1383.6923338 1365.3070112 1352.4223379 1385.1372507
1/18/2021 610 7716 10714302.85 1394.4744037 1383.5926843 1370.2396587 1395.0822654
1/19/2021 3003 86864 120834228.1 1384.0610367 1395.0922303 1377.2549796 1403.0143612
1/20/2021 2135 99733 139344001.05 1397.7030458 1392.092782 1380.3939372 1431.8828054
1/21/2021 6141 107998 150343132.7 1389.9901787 1409.9300327 1385.1272858 1409.9300327
1/22/2021 2890 107314 149794397.7 1394.4943336 1390.0898282 1383.4332452 1399.9252284
1/25/2021 3334 43015 60339426.24 1395.0723004 1402.4563243 1381.1512729 1417.0151082
1/26/2021 828 11991 16748253.86 1389.0235791 1387.5089075 1385.27676 1399.0782081
1/27/2021 889 16003 22382332.49 1390.8670938 1379.158284 1379.158284 1405.0571748
1/28/2021 1328 21174 29464739.52 1384.4994943 1395.0922303 1377.9525258 1408.7541692
1/29/2021 2707 43788 61006835.28 1381.1512729 1375.1723062 1375.1723062 1414.9125049
2/1/2021 - - - - - - -
2/2/2021 7572 149794 207238298.8 1389.2727027 1381.2509224 1367.4395093 1394.9925809
2/3/2021 3311 71682 99536931.02 1389.8407045 1389.1730533 1367.31993 1392.6109591
2/4/2021 4210 104952 146066958.5 1388.9936843 1389.1032987 1377.4044538 1394.0957358
2/5/2021 4066 67483 94096523.2 1385.5358485 1386.4924832 1381.3406069 1400.5131601
2/8/2021 5597 163764 228046378.8 1393.9064019 1385.1173209 1378.7497213 1405.0472099
2/9/2021 5557 166672 232071682.2 1388.7146658 1392.5013447 1385.1372507 1403.1439055
2/10/2021 7476 93841 130442580.9 1382.7655939 1386.1038504 1375.2619907 1389.940354
2/11/2021 3257 92372 127895991.8 1380.0252342 1382.8652434 1376.467749 1385.625533
2/12/2021 2402 110353 153617774.45 1379.347618 1379.1483191 1368.7349521 1395.0822654
2/15/2021 418 32271 44952948.94 1384.0311419 1379.4472674 1379.2977933 1391.0564278
2/16/2021 2739 105532 146412521.1 1386.2433596 1384.1307913 1380.1348486 1390.0599333
2/17/2021 3255 109977 152973083.6 1384.3201253 1390.109758 1380.6928855 1390.109758
2/18/2021 6132 125167 173413502.9 1383.8517729 1386.9409057 1379.2479685 1390.1396529
2/19/2021 2678 113664 157449703.3 1383.0645423 1383.9514223 1377.6934372 1387.3494684
2/22/2021 3670 181323 251558692.8 1374.3950406 1392.0030975 1370.4788174 1392.0030975
2/23/2021 3711 175958 243757159.8 1374.3551808 1382.3470663 1345.3173325 1385.097391
2/24/2021 2200 44470 61541331.84 1379.0486696 1365.1973968 1362.2577382 1395.0822654
2/25/2021 3296 137904 190791452.4 1379.1383541 1393.0892765 1375.6605885 1393.0892765
2/26/2021 2165 120596 167409734.8 1380.9818689 1373.966548 1370.179869 1385.1173209
3/1/2021 1939 107231 148985086 1379.0187748 1381.0815183 1377.2549796 1394.0957358
3/2/2021 2866 68815 95021017.07 1377.0656457 1375.2719557 1375.0726568 1382.8951382
3/3/2021 2514 90431 124954180.4 1375.580869 1381.141308 1373.3786162 1381.141308
3/4/2021 4864 96769 133591624.7 1374.684024 1379.347618 1372.2027528 1381.9385036
3/5/2021 4854 124240 171887038.4 1374.2953911 1380.244463 1370.2795185 1382.5364002
3/8/2021 1536 75017 104087585.9 1379.7262859 1374.3950406 1374.1558819 1384.5194242
3/9/2021 5002 136921 188852942 1373.9366531 1371.4254871 1370.2296938 1382.1776622
3/10/2021 3158 57586 79521040.56 1374.8833228 1371.2760129 1371.2760129 1383.5328947
3/11/2021 3808 50337 69734909.54 1378.5404575 1368.3064595 1368.3064595 1382.038153
3/12/2021 2517 80729 111980705 1384.728688 1381.9584334 1374.1658468 1390.109758
3/15/2021 - - - - - - -
3/16/2021 3426 75465 105255872.6 1395.0125107 1388.2463134 1384.5792138 1395.2018447
3/17/2021 2070 45755 64126245.43 1394.4644388 1412.0326359 1385.2369002 1433.8060397
3/18/2021 4257 89227 124698191.6 1394.6737026 1416.1880178 1389.1132636 1416.1880178
3/19/2021 3857 373809 521214072.9 1390.7774093 1381.9285386 1381.9285386 1400.0747025
3/22/2021 2265 135411 188256272.9 1386.881116 1391.1760071 1384.8283375 1394.9925809
3/23/2021 1999 98349 137244046.3 1379.8060054 1385.4361991 1376.0292915 1393.2985403
3/24/2021 2482 65022 89492384.26 1372.701 1384.9678467 1366.2038562 1384.9678467
3/25/2021 3291 94011 129002877.8 1376.53 1377.43 1368.1 1379.2
3/26/2021 2067 71509 98075202.82 1380.11 1385 1365.01 1385
3/29/2021 3121 111592 155137373.7 1380.22 1376.18 1376.18 1404.3
3/30/2021 5009 65135 90349547.65 1386.29 1384.27 1376.23 1392.59
3/31/2021 1732 75768 104183207.9 1374.28 1379.77 1373.85 1390.37
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 2137 59345 81657825.33 1378.59 1374.87 1372.01 1382
4/6/2021 2149 106477 147650473 1387.04 1378.68 1374.11 1398
4/7/2021 4072 86135 119113898.8 1387.94 1387.04 1375.5 1401.92
4/8/2021 1403 71745 99517276.08 1384.08 1389.17 1380.21 1395.99
4/9/2021 2673 79679 109805222.9 1378.81 1390.79 1376.72 1390.79
4/12/2021 2671 82175 113032720.5 1374.17 1378.71 1373.99 1384.79
4/13/2021 1925 83111 113988279.7 1370.57 1374.27 1366.15 1383.5
4/14/2021 1641 73904 101173629.39 1372.64 1375.5 1366.42 1376
4/15/2021 3578 101950 140449465.7 1370.67 1371.36 1367.38 1381.52
4/16/2021 1263 71145 98154259.9 1377.17 1370.77 1368.65 1380.89
4/19/2021 1558 68864 94286590.05 1372.08 1377.27 1367.22 1380.9
4/20/2021 2241 89306 123245532.3 1378.08 1372.18 1372.09 1382.99
4/21/2021 2773 96437 132549841.4 1378.48 1380.04 1372.3 1388.88
4/22/2021 1742 111199 154111935.7 1406.7 1379.2 1375.51 1410
4/23/2021 3093 82764 117437195.7 1436.67 1404.2 1385 1449.99
4/26/2021 1795 30658 44028873.17 1447.21 1441.19 1405.03 1447.74
4/27/2021 2182 85013 122805948.1 1457.35 1456 1440 1461.96
4/28/2021 2279 38063 55242762.43 1454.98 1457 1449.9 1458.03
4/29/2021 2173 57916 86569435.38 1509.5 1464.23 1415 1510
4/30/2021 3290 85327 128580751.4 1521.83 1515 1500 1530.09
5/3/2021 4752 39016 59530444.55 1540.1 1521.73 1505 1548.43
5/4/2021 2629 51846 79586021.8 1549.68 1547.8 1521.01 1551.15
5/5/2021 1148 39045 61258031.43 1572.35 1549.78 1541.49 1574.99
5/6/2021 2519 50758 79995171.09 1571.88 1576.87 1568.05 1588.98
5/7/2021 1617 52550 83701277.83 1604.31 1569.4 1569.4 1625.99
5/10/2021 3546 65137 104630355.6 1608.47 1611 1599.98 1650.08
5/11/2021 4250 97733 157092008.8 1611.09 1608.57 1605.1 1625.07
5/12/2021 5292 98821 158116094.3 1603.66 1633.7 1595.15 1633.7
5/13/2021 2750 61233 98348220.54 1609.79 1603.56 1599 1614.1
5/14/2021 3713 66846 107151741.7 1608.03 1609.69 1600 1621.89
5/17/2021 1592 67512 108563650.63 1610.18 1607.93 1600.03 1613
5/18/2021 4341 86712 139410705.85 1612.23 1614.57 1604.01 1625
5/19/2021 2959 75539 121509570.47 1611.94 1617.62 1604.9 1622.4
5/20/2021 3656 54043 87094287.47 1611.24 1616.92 1604.83 1621.91
5/21/2021 1787 48209 77464626.57 1611.99 1613.66 1603 1622.99
5/24/2021 1720 36269 58455856.19 1616.15 1618 1607.02 1619.99
5/25/2021 5507 74899 120877931 1618.41 1618.3 1610.1 1624.9
5/26/2021 2571 76530 123248693.3 1618.21 1619.65 1609.1 1623
5/27/2021 3083 96141 155448906.2 1621.07 1622.94 1609.54 1627.8
5/28/2021 905 45485 73580202.28 1620.32 1628.61 1613.81 1628.61
5/31/2021 484 16437 26645069.3 1625.61 1630 1612.01 1630.01
6/1/2021 3553 89641 145515244.32 1631 1625.93 1619.05 1635
6/2/2021 3300 69222 112352704.2 1619.8 1631.1 1619.5 1635
6/3/2021 2580 91089 148199150.18 1630.22 1622.34 1620 1632
6/4/2021 11258 55791 90432204.55 1624.36 1630.12 1620.05 1631.99
6/7/2021 2225 66029 107199629 1627.92 1624.26 1620.9 1639.99
6/8/2021 2300 74575 121343235.8 1629.03 1618.3 1618.3 1637
6/9/2021 2027 64072 103889727.6 1621.21 1619.5 1619.5 1630.99
6/10/2021 1640 66819 108307591.7 1619.34 1624.99 1619 1627.84
6/11/2021 2096 68198 110711381.7 1620.38 1619.44 1618.19 1624.9
6/14/2021 1978 67404 109048701.9 1621.79 1618.25 1615.51 1628.5
6/15/2021 3363 58872 94971672.88 1616.48 1624.56 1610.12 1624.56
6/16/2021 2142 60350 97670700.2 1610.49 1619.49 1610.1 1622.1
6/17/2021 2144 73493 119244256.6 1613.08 1618.8 1608.48 1625
Economatica

Promedio Renimiento:
-
603.56315231 #VALUE!
606.36866536 -0.01221475
595.52446004 -0.00337748
607.00155888 0.03434201
626.43233443 0.02864007
658.47374945 0.03433244
640.30876093 -0.02789593
628.68996951 -0.01049723
631.12708186 0.00165305
624.77925435 -0.0240961
627.70756764 0.01233143
625.5349481 -0.00957626
615.14415904 -0.02328333
586.65450464 -0.04134336
584.54800832 0.00678758
577.92624183 -0.01681039
575.5835912 -0.00108161
571.27613682 -0.00364676
573.86438792 0.01194191
612.19695341 0.07651526
- #VALUE!
630.92871225 #VALUE!
651.79530593 0.01581688
643.80384452 -0.00502954
632.94074686 -0.01571858
632.13782225 -0.00685789
640.91331593 0.01659296
621.98318748 -0.02185407
622.99392787 -0.02040235
615.67314466 0.00178272
616.05099154 0.00554298
629.99354123 0.03098587
639.07131241 0.0350127
653.77900203 -0.02044866
644.88070812 -0.00217625
651.02071984 0.02116581
659.48448984 0.00034351
659.54116688 -0.00382821
655.42263594 -0.00237309
635.94462952 -0.0389057
635.81238311 0.01052869
642.09408741 0.00341618
637.87164858 -0.00714141
627.17858201 -0.01092891
630.37138811 -0.00522997
629.0961549 0.00423733
619.3571517 -0.01337605
609.96765685 -0.00943851
610.35494989 0.00538903
612.13083021 -0.01297659
- #VALUE!
608.64519278 #VALUE!
630.26748022 0.02768022
628.68996951 -0.01203772
612.94320099 -0.0116322
606.46312708 -0.00015336
612.56535411 -0.01192612
604.98007809 -0.01409861
605.33903262 -0.00192226
605.12177067 0.01272505
602.86413559 -0.00477641
602.81690473 -0.00790133
596.87526262 -0.00957112
- #VALUE!
- #VALUE!
592.79451637 #VALUE!
591.34925207 0.00154746
597.20824395 0.00621348
603.77118005 0.0136606
606.31869781 0.00865766
614.66205524 0.00829072
615.03139796 0.00513168
620.25901806 0.01969655
631.55711728 0.00385426
625.70445565 -0.02677424
626.43367077 0.00729159
615.44809232 -0.00912282
616.35724364 0.00247675
617.43686083 0.00906991
619.06575695 -0.00659927
617.82514421 -0.00537875
593.30646954 -0.05563677
579.79231397 0.00214809
578.11606622 -0.01604256
571.19325773 -0.03292969
567.47141951 0.03714959
574.5362829 -0.04832558
535.16813666 -0.02840125
532.55432661 -0.03401609
523.94580005 0.01819076
534.59991708 0.04598592
540.10217664 -0.02056256
536.64550755 0.00440572
535.59430134 -0.00643078
528.2926798 -0.03109671
511.66278689 -0.01386076
513.81255095 -0.02702261
488.00591191 -0.02827967
479.61520285 -0.02061279
486.47171905 0.01034966
485.16481403 0.00817596
480.65693873 0.00120992
490.92277239 0.01228912
494.41732278 0.01238732
490.14620564 -0.02309794
478.1188913 -0.02264768
472.15258576 -0.00659475
479.79513905 0.01817961
479.851961 -0.01319955
472.29464065 0.00276928
469.34936919 -0.0020912
475.1262682 0.00616145
480.19289275 0.01162277
493.66916701 0.03385193
501.17913573 0.00944105
506.14158669 0.00846046
517.17451677 0.01438369
511.11350797 0.0072515
524.1825582 0.01003214
524.30567244 0.0014584
529.89316493 0.00536512
528.85142905 -0.00884357
516.08542925 -0.01552027
514.40918151 -0.00608799
515.3088625 0.00518908
513.01704355 -0.00631509
510.86727949 -0.02633036
492.92101124 -0.01690483
479.58679187 -0.02315817
475.40090766 -0.0027077
488.54572051 0.01412944
482.83511377 -0.00748202
487.24828581 0.01486973
482.56994464 -0.00036809
485.72356328 -0.00108569
490.31667151 0.0044709
490.71442522 0.00034754
491.03641631 0.00402655
493.06306613 0.00567508
493.97221745 -0.00563663
494.41732278 0.0001538
493.55552309 0.0020356
493.7733406 -0.00195871
491.51940295 0.00232315
492.66531243 0.00147556
491.84139404 -0.00622361
492.4380246 0.00401904
487.9301493 -0.01414762
482.01119539 -0.01050757
477.181329 -0.00736408
476.89721921 -0.005265
478.23253521 0.00728416
480.08871916 0.00778107
489.8052739 0.01883566
493.34717592 0.00801692
491.33946675 -0.00921153
487.89226799 -0.0004821
480.3538883 -0.02586991
480.95998918 0.0076115
481.69867462 -0.00358162
480.65693873 0.00114279
483.22339715 0.0001969
484.1799001 0.00389067
475.04103527 -0.01519627
476.27217768 0.00151217
475.27779342 -0.00248833
464.02704583 -0.02739897
446.58270487 -0.05861271
433.53259529 -0.02647864
408.97603931 -0.04734031
383.78497147 -0.06482387
397.68741042 0.05258871
407.0251521 0.03809011
423.48457913 0.03908397
437.55748395 0.00840204
434.64062346 -0.00193602
427.70834464 -0.01600069
427.4052942 -0.00499064
430.28427339 0.0143719
439.65989638 0.02086663
436.23163827 0.00120138
440.58798835 0.00668842
444.87804614 0.00278608
 - #VALUE!
- #VALUE!
445.40838441 #VALUE!
445.98607432 0.00208391
446.92363662 -0.00302096
439.92506551 -0.01591409
438.70339343 -0.00179843
431.18395438 -0.0139111
434.67850477 0.00292054
426.94124822 -0.01667111
420.31201984 -0.01532236
412.93463569 -0.01491714
412.92516536 0.01555085
417.17734185 0.0006107
416.42918608 -0.00853833
415.95566976 0.00250547
417.7360911 0.01166985
422.6417201 0.00663337
423.64557468 -0.00035744
421.55263258 -0.0081439
421.61892486 0.00476427
424.13803165 0.00109795
423.37093522 0.00105201
419.89532548 -0.01408077
418.29484035 0.00515967
418.29484035 -0.00693095
413.54073657 -0.00209324
415.17910301 -0.00798074
416.77011782 0.00160584
414.18471875 0.0070352
418.47477655 0.00501766
434.60274216 0.04804036
445.37997344 0.02053118
- #VALUE!
448.46729979 #VALUE!
466.6124449 0.03426798
481.62291201 0.01281447
484.17042978 0.01829117
493.83016256 -0.01772063
481.04522211 0.00607869
485.45839415 -0.01055341
475.77972071 -0.00160157
- #VALUE!
476.72675334 #VALUE!
482.4847117 0.00739914
480.15501144 0.00718783
482.93928736 0.00588887
489.36016856 0.01047861
483.63062118 -0.01809572
482.74988084 0.00480417
483.41280368 0.00072353
478.85757675 -0.001017
481.34827255 0.0005673
477.2192103 -0.0205484
476.53734681 0.01028746
486.30125318 0.01890652
485.31633925 -0.00647717
484.77653066 0.00039021
485.16481403 -0.01084569
480.30653666 0.00354317
482.14377996 -0.00153383
482.17219094 0.00801674
486.12131698 0.00475218
487.86385702 0.00978353
488.64042377 -0.00819154
489.36016856 0.00338908
491.25423381 0.00603311
490.33561217 -0.00161554
490.49660771 -0.00466894
489.65374868 0.00059931
489.07605878 0.00056032
490.53448902 0.00331682
492.81683765 0.00715529
493.08200678 -0.00569322
491.3584074 0.00155591
492.54219818 0.00348719
495.31700378 5.73795E-05
489.45487183 -0.0100146
487.38087038 -0.00536558
485.12693273 -0.00295657
485.94138079 -0.00101347
482.75935116 -0.0037901
480.9694595 -0.00276371
480.36335862 -0.00928772
473.86671481 -0.00612048
472.35146261 -0.00105699
473.42160948 0.00793
475.83654267 -0.00325184
472.37040326 -0.00479789
472.66398338 0.00277006
471.35707835 -0.00161327
471.82112434 5.97973E-05
472.6734537 0.00037863
473.10908871 0.00063737
479.00910197 0.00807136
481.84072952 0.00553483
479.4542073 -0.01199465
477.29497291 0.00224387
481.48085712 0.00802075
484.01890456 0.00565084
483.18551584 -0.01470354
476.15853376 -0.00619419
- #VALUE!
470.46686768 #VALUE!
470.94985432 -0.00085863
473.34584687 -0.00037963
477.33285422 0.00932904
471.59383651 -0.00938899
472.52192848 0.00373034
474.7285145 -0.00383028
472.91968218 0.0101025
473.7909522 0.0006132
478.32723848 -0.00410174
472.83444925 -0.00599454
472.94809316 0.00213507
472.41775489 0.00510961
473.78148187 0.00208009
479.49208861 -0.00087113
476.86880823 -0.00709625
476.79304562 0.00501434
474.510697 -0.00180783
473.54472372 -0.00230924
474.64328156 0.00584239
476.76463464 0.00239464
477.20973998 1.97666E-05
471.66959912 -0.01143074
472.02000119 0.00582116
476.61310942 0.00293756
473.29849523 -0.00875872
472.90074153 -5.9983E-05
471.13926085 0.0020773
472.03894184 -0.00187737
- #VALUE!
471.77377271 #VALUE!
473.00491512 0.00350619
473.49737209 -0.00209028
472.64504272 0.00069725
478.09995065 0.0073413
477.07715541 -0.00793891
474.82321776 -0.0010367
482.98663899 0.02221174
482.2668942 -0.00504597
481.03575179 -0.00341753
478.19465391 -0.0053263
479.18903817 0.01330196
482.64570725 -0.00087871
482.43736007 0.00395785
484.5397725 0.00409729
482.64570725 -0.00799654
487.65606456 0.00730486
485.13757264 -0.00620768
483.61697375 -0.00292194
474.72147023 -0.01553671
474.74998146 -0.00209658
476.28958784 0.00518353
- #VALUE!
- #VALUE!
480.40470859 #VALUE!
483.38888392 0.00710262
488.45437897 0.00761693
485.09955767 -0.00832296
490.05100781 0.02803135
489.09112976 -0.01733753
483.94010101 -0.01305088
484.38677694 0.00570629
484.30124325 -0.00072374
489.22418216 0.01120787
491.4385543 0.00320686
495.24005153 0.00321584
490.61172865 -0.01041666
485.10906141 -0.00383444
485.78382717 -0.01139507
479.12170328 -0.00547882
474.94956007 -0.00111129
475.27268733 0.0006947
477.08790226 -0.00282149
474.82601141 -0.00390758
470.55883077 0.00398717
475.95695683 -0.00241034
479.02666585 0.01019911
483.28434274 0.0199172
494.93593175 0.0088052
492.38892861 -0.00426768
503.66036789 0.02850635
500.93279363 -0.01319305
500.30554659 0.01231266
511.4059185 0.01703853
505.73218388 -0.0242418
506.44496461 0.01015981
502.0067166 -0.01269232
516.91808948 0.03067245
520.22539207 0.01276435
531.82946236 0.00506047
538.13994776 0.02050192
538.60563117 0.00705734
545.5623711 0.00961672
531.59186878 -0.02881028
527.14411702 -0.01165208
526.64992238 0.00751389
529.66260894 0.01532024
534.47150293 0.00284219
542.09350488 0.00302748
545.79996468 0.01752597
559.40932476 0.02442932
566.82224435 0.0102111
570.16756192 0.0054069
589.16554432 0.03740291
593.35669501 -0.00075147
613.40008915 0.03979205
643.74554079 0.04962496
670.98326843 0.03898497
668.74988881 -0.01064916
668.44576903 0.00238575
666.09834449 -0.00573255
677.37928752 0.01952315
686.3983397 0.01090824
687.8334049 0.00272237
687.05409797 -0.00254249
684.33602745 -0.00438159
679.92629066 -0.01216339
678.19660943 0.01831436
689.45854497 0.007677
707.06898088 0.01215108
700.63494682 0.00546866
730.00151292 0.046774
784.72406553 0.05439385
809.37677506 0.03968074
819.1371192 0.00735362
794.18028989 -0.04713172
759.29204907 -0.02932088
703.72366332 -0.06413001
707.35409317 0.00141556
658.79946981 -0.08102293
702.76378527 0.11146172
716.66776138 -0.01361966
778.48010633 0.09723373
812.48449905 0.01710533
816.666146 0.01290836
829.06853071 0.03333869
881.48167375 0.02648972
875.80793914 0.02589093
913.68035529 0.02399579
948.55909236 0.03510739
1046.8943219 0.1339724
1120.9379842 0.02871596
1038.5025168 -0.07880664
994.73777995 -0.04341566
994.33862275 0.01754782
976.00590236 -0.01532306
977.09883281 -0.01592155
991.96268698 0.02741686
1037.6756912 0.03673958
1019.2669408 -0.02738047
1027.8013021 0.02342032
1126.6307263 0.07828521
1131.2495455 0.00011863
1050.6768117 -0.06747616
977.35543387 -0.06811143
944.90015128 -0.05615777
932.49776657 0.02473517
1008.1000427 0.09344237
- #VALUE!
1044.6894535 #VALUE!
1011.0557068 -0.07371474
951.85689121 -0.0315083
924.95179457 -0.01836074
912.15025265 -0.01899791
955.7154109 0.06467622
1047.8542 0.06325116
1008.8128234 -0.02922733
989.06404534 -0.0200869
984.87289465 0.02584989
955.2972462 -0.05198746
932.91593126 -0.02810802
934.62660502 0.01531308
959.37435198 0.0147046
950.87800567 -0.02737938
962.45356474 0.03945872
943.88325077 -0.02308998
978.66695042 0.05224075
961.94986635 -0.02555426
970.35117523 -0.01092746
935.48194189 -0.03141315
949.46194796 0.03393183
948.2359651 -0.02242555
929.80820728 -0.02018768
934.5125601 0.00468318
950.95403562 0.02512286
951.66681635 -0.00118974
949.74706025 -0.0037384
957.47360337 0.01049808
970.26564154 0.01432457
973.07874949 0.00258257
968.67851645 0.0048633
- #VALUE!
1021.994515 #VALUE!
1069.9884176 0.0340599
1092.5883186 0.04575606
1139.5843281 0.01714385
1160.2929843 0.01429474
1234.8403449 0.06383087
1272.7602798 0.00582243
1195.4758411 -0.04289777
1177.9129239 -0.00070193
1163.7713542 -0.04107138
1143.6329227 -0.00727604
1190.6194284 0.04460613
- #VALUE!
1221.335526 #VALUE!
1204.2572997 -0.01780546
1184.8696639 -0.00991583
1167.8674675 -0.03381731
1215.1105743 0.03021407
1182.1896083 0.00318659
1261.1562095 0.07360411
1310.5376585 0.02742111
1321.7140604 0.00687248
1297.241922 0.00462239
1326.2093309 -0.00195688
1327.5398549 -0.00309006
1315.2800263 0.00013674
1334.4965948 0.00480278
- #VALUE!
1329.1649949 #VALUE!
1296.7667348 -0.0056768
1310.3000649 0.01233265
1317.9220669 0.00371061
1332.4627938 0.00106381
1322.9780582 -0.00557598
1322.7309609 0.00408777
1324.4986571 0.0082328
1333.8123253 -0.00150678
1331.9400879 0.00040013
1341.1967337 0.00466819
1328.2336281 -0.00726471
1333.9833927 0.0040599
1324.7457544 -0.01160147
1323.5197716 0.0021338
1344.2284277 0.01996951
1356.8779097 0.00642392
1365.2697149 -0.00242259
1362.4375994 0.00122958
1335.3709392 -0.00972327
1340.6265091 0.0016578
1329.459611 -0.01734381
1274.3664124 -0.03708843
1187.8158242 -0.0682969
1187.5972381 -6.4027E-05
1179.8992062 -0.00996594
1175.0332898 0.00512005
1167.3257542 -0.01587245
1148.2422381 -0.01383917
1118.2484249 -0.02021962
1052.3114555 -0.06920485
1060.7507793 0.03277959
1078.6368238 -0.07379036
1007.8909603 0.02697845
1057.9091602 0.02287195
1087.1616813 0.02422049
1074.7592966 -0.01288007
1078.7888837 0.00173878
1078.4752602 0.01008889
- #VALUE!
1090.3264278 #VALUE!
1077.4393522 -0.0076677
1079.3210933 -0.00157406
1081.5449692 0.00439939
1091.3813433 0.00451097
1089.0529262 -0.00918322
1080.7846697 7.92236E-05
1094.6126159 0.02002577
1102.5767526 -0.0246223
1079.3591083 0.01098414
1077.5343896 -0.01622396
1077.962058 0.00906145
1066.2819578 -0.0078266
1075.0063939 0.0077297
1067.5934744 -0.01319589
1064.9704413 0.00064254
1061.872221 -0.00073181
1059.0781206 0.00345799
1062.5850018 0.00063148
1064.4572391 -0.00403591
1061.2544777 0.00047303
1060.7032606 8.92268E-05
1064.020067 0.00154236
1061.7771836 -0.00191717
1071.2144005 0.0077353
1070.2640262 -6.2E-05
1070.6346721 -0.00162222
1065.6927257 -0.00298537
1073.932471 0.00817076
- #VALUE!
1080.7656622 #VALUE!
1077.9525543 -0.00613815
1067.9831278 -0.00369928
1069.6747941 -0.00226348
1101.0751612 0.04459587
1156.2538935 0.03406302
1159.4946699 0.0017071
1147.8914501 -0.00596446
1157.3156118 -0.00374179
1156.7825279 0.0197096
1177.8774191 0.02237888
1189.4053583 -0.007551
- #VALUE!
- #VALUE!
1172.6608124 #VALUE!
1150.9281244 -0.01830681
1182.7037322 0.03785956
1041.8077555 -0.19429683
860.16299829 -0.15658788
779.0069157 -0.06620098
822.27238521 0.05886979
868.76491614 0.04506273
876.3423229 0.00522642
862.24415781 -0.01737827
862.64397073 -0.00747793
839.18827945 -0.02716309
816.27519141 -0.02497376
783.5571675 -0.05015479
756.45556316 0.00147266
756.8934535 -0.01178044
 - #VALUE!
762.5289118 #VALUE!
743.92809168 -0.00809824
727.25018132 -0.02216471
703.74689327 -0.03144947
729.99175563 0.05147077
745.12753044 0.01175752
744.28982718 -0.01531447
717.97832933 -0.03690803
673.63717268 -0.06969514
610.87606367 -0.08229229
545.45905454 -0.10949946
548.90506114 -0.01593208
545.1925126 -0.00012287
549.17160308 0.01073768
540.15677368 -0.02187587
519.35698251 -0.03122606
492.759904 -0.04284232
494.73041054 -0.00076489
499.44249137 0.00454251
494.72089118 -0.0054803
521.54643421 0.05147997
488.72369739 -0.07388276
470.0752805 -0.06473044
430.16062403 -0.05794766
457.50021224 0.0818716
485.67750371 0.02865122
478.38567761 0.00275131
483.75459396 0.00262548
485.31576821 -0.00031548
467.08620295 -0.03816897
456.36740897 -0.05949074
433.81605643 -0.01960826
426.55278839 -0.01496833
420.88068058 -0.08323091
440.16546637 0.15225829
496.07064056 0.10251836
513.55969518 0.01458753
519.82343092 0.0211698
499.82326558 -0.04400115
498.42392036 0.01019485
520.24228255 0.0146712
510.80860151 -0.00649189
515.95857269 0.0136087
504.48774964 -0.01838754
530.06625714 0.03972906
534.24525408 0.03099737
535.20670896 -0.02210152
518.77630184 -0.02781473
501.74617534 -0.02016916
514.41643715 0.0144267
520.75632773 0.01220484
513.93095003 -0.00338248
521.38460517 0.02486057
551.85606126 0.06799249
593.71266619 0.06555013
607.11591835 -0.02466236
595.26432109 0.01169098
588.9053918 -0.01095024
575.69252675 -0.01469136
583.37464642 -0.00386259
562.20360039 -0.0215989
584.00292386 0.03936378
603.12730851 0.02803707
599.12917932 -0.01161182
601.20439876 -0.0033494
588.14384338 -0.02053018
581.75635603 -0.0123789
586.88728849 0.01081957
587.85826273 -0.00086192
587.83922402 0.00443179
591.44705965 0.01308281
593.21765972 -0.00479164
594.25526944 0.0076652
589.87636604 -0.01377207
586.2685304 -0.00502294
587.13479173 0.00274144
613.06551537 0.04590794
599.6432245 -0.02717981
595.30239852 -0.00522844
593.53179844 -0.01426135
574.064717 -0.01041328
572.37027177 -0.01287639
563.36496173 -0.0209941
547.24869333 -0.02774878
533.59793793 -0.03099981
516.12040173 -0.0285093
522.54596651 0.01119795
509.39021759 -0.02640142
499.81374623 -0.01761409
486.51520697 -0.02462478
478.38567761 -0.00735138
495.26349443 0.024785
499.17594943 0.00299781
493.54049113 -0.00094065
503.65004638 0.03097476
517.49118888 0.00442183
513.15988226 0.01303958
515.44452751 -0.01502512
507.82904333 -0.00463589
511.58918864 0.00283249
508.67626594 -0.01023099
497.70044937 -0.01691164
485.41096177 -0.03146502
483.8734393 0.0044298
487.32447021 -0.00308894
487.33461213 0.01858557
498.94779333 0.02406025
502.1630279 -0.00289321
507.57737252 0.01311291
517.21477346 0.01644259
523.95577731 0.01572423
530.09974718 0.01253602
535.46095952 -0.00033965
524.24506766 -0.02019176
519.59963183 0.00076596
517.93837107 -0.00860512
519.50097513 0.00102918
517.09485529 -0.00012859
521.42511193 0.00121177
531.96092297 0.02158233
528.51290494 -0.00802305
519.52158834 -0.02550209
511.12214052 -0.00148666
506.59532156 -0.00643665
511.00593394 0.00797901
516.10339921 0.00752892
516.88255273 -0.00289756
526.16701596 0.01362089
521.09581269 -0.00741158
517.25684045 -0.00835559
514.58066887 -0.00059289
516.74002799 0.00951773
- #VALUE!
510.14188015 #VALUE!
507.91006637 0.00155026
503.26850111 -0.00960157
497.01703677 -0.01528516
493.98369994 0.00194973
490.05798448 -0.01055854
494.51549586 0.00069452
497.42190542 0.00052058
488.27276839 -0.0139952
483.9969615 0.00261591
- #VALUE!
488.00401509 #VALUE!
489.5231157 0.00273704
497.43647574 0.01718183
502.27731823 0.00503684
503.09854063 0.00168594
505.41583442 0.00085136
504.73285591 0.005394
509.46055896 0.00277992
517.07233725 0.02249745
518.65211233 0.00014671
520.41456764 -0.00045853
518.58074572 -0.00838228
523.44729524 0.02130544
528.9680196 0.00754149
526.55361506 -0.00537064
529.80232921 -0.00803756
- #VALUE!
526.58631214 #VALUE!
527.93256696 0.00254061
530.23132752 0.00459631
535.25431336 -0.00050169
531.09583728 -0.00209909
529.20951517 0.00010775
533.47508018 0.00487264
531.07026925 -0.00377781
- #VALUE!
531.94553684 #VALUE!
526.39977276 -0.00778158
523.80999029 -0.00767859
523.49874545 0.00278417
- #VALUE!
528.69623439 #VALUE!
526.02624469 -0.00292874
531.50380734 0.00408341
529.4452877 0.00922542
552.49385806 0.06977509
581.68192419 0.00586434
567.47426557 -0.01273584
568.42948908 -8.3886E-05
557.30129713 -0.0264361
545.33061845 -0.01054692
555.70839486 0.03126219
567.18107514 -0.00283889
560.43638254 -0.00434149
558.89714754 -0.00132655
564.7905956 0.01280063
563.16621853 -0.00601635
563.86084398 -0.00076094
560.4480428 -0.0001015
567.71631136 0.02082746
578.53969069 0.00391921
573.17213561 -0.00805347
569.60238502 -0.01346709
570.97009361 0.01879362
- #VALUE!
572.14828136 #VALUE!
568.08574897 -0.00972936
555.57154176 -0.01930353
556.16630917 -0.00660984
543.92939221 -0.01677072
547.3794093 0.00606157
550.27486113 0.00466048
555.60241683 0.01045437
559.35688195 0.01054934
561.87456863 0.00602427
565.83567515 0.00670705
567.76290384 -0.00672387
557.10122599 -0.01618054
505.56343678 -0.11576102
487.62754649 -0.01651074
484.41142947 -0.01256939
488.19061349 0.04360243
502.89801732 0.00200355
500.74365587 -0.0152788
494.33380469 0.00229815
500.02200782 0.00671092
497.20898219 -0.00973792
500.53744093 0.00648341
504.54172534 0.02050996
506.99134007 -0.00932543
506.45141747 0.01680523
510.02801439 -0.01255391
494.40806232 -0.03929956
479.65410409 -0.02980327
- #VALUE!
467.02331429 #VALUE!
478.49990987 0.00834301
474.39706777 -0.00052066
470.73964677 -0.01564535
472.89822911 0.01078619
468.20833408 -0.01078619
462.94210301 -0.00989641
- #VALUE!
- #VALUE!
466.36273196 #VALUE!
467.70496104 0.01072391
469.77066113 0.00639976
469.96104823 -0.01092042
469.11382562 -0.00243167
463.95787183 0.00014385
472.61183984 0.02253267
487.53924904 0.0308021
494.64359929 0.00861255
487.80648644 -0.0145721
486.97455802 0.00990648
492.52074747 0.00790518
478.94214572 -0.03834398
483.7711555 -0.00626093
467.43858382 -0.01105185
473.558517 -0.00916031
468.86338077 0.00546948
482.54716886 0.02461787
488.95397391 0.01697686
496.30745612 0.00821636
492.31993716 0.00517609
500.2662879 0.01174505
- #VALUE!
500.45753581 #VALUE!
509.47487486 0.01923263
512.17147041 0.00780214
514.26563505 -0.00485289
510.48848879 -0.00611348
513.90226402 0.01832152
520.27026678 0.00576487
518.17665485 -0.0030068
514.10307432 -0.04029729
491.06726334 -0.01883426
481.8461286 -0.02108408
476.66071305 -0.01386323
456.40546501 -0.03891494
443.11151953 -0.0344159
429.8605771 -0.03110887
429.16736748 0.00896207
422.68989251 -0.00795485
431.98769375 0.00044733
431.24340947 0.01240043
437.33748497 0.03085866
453.8602307 0.01538525
450.10415518 -0.00579479
457.33873283 0.02821094
460.88408853 -0.00738866
447.4064829 -0.03360862
437.78247488 -0.00956263
453.45729526 0.02797505
464.77042779 0.04352056
466.78451597 -0.02761832
464.01811492 0.01571462
470.70523873 0.00765414
460.81821223 -0.02490607
461.68103101 0.01522684
459.46541822 -0.01868402
448.08973997 -0.03749563
417.68264637 -0.0851838
407.78140825 0.00538654
398.4618277 -0.01465124
421.75633304 0.02387478
418.00961241 0.01414764
417.24443525 -0.00798394
410.19755404 -0.00914329
415.62103213 0.02265779
423.88649627 0.01353666
429.26955124 0.016081
438.28433617 0.00346766
437.50330074 0.01153092
444.4923438 0.01486284
448.45026045 0.0171392
458.03812644 0.01246109
461.09070991 0.00664924
457.87490113 -0.00460821
453.95238542 -0.01557928
447.14872948 -0.0241259
443.90927003 0.00615081
450.84536898 0.0076517
438.24130348 -0.01365099
437.355228 -0.00490378
450.31029366 0.01573238
442.36283368 -0.01673345
451.29224267 0.01235585
443.44771519 -0.00107587
442.39531236 -0.00347219
445.77774683 0.0093752
441.70944762 -0.0093752
452.24107138 0.01872694
462.47104171 0.02361481
465.18412284 0.006975
470.38395084 0.01787418
472.16885708 -0.00768525
476.64023709 0.01939303
483.32365355 0.01990519
487.18153225 -0.00409881
468.42928435 -0.03786958
461.51277779 -0.0153846
449.36257897 -0.01314381
452.55496657 -0.0122128
453.13177028 0.00895235
445.79486735 -0.02489543
444.55411496 -0.00292034
432.46706811 -0.02896842
424.57066081 -0.00889273
421.28197702 -0.01145016
405.21446634 -0.02811171
407.51024166 -0.02186604
404.56327485 0.01269511
407.79726461 0.0303399
419.63714553 0.00043534
408.95086054 -0.02874569
406.48141778 -0.00747773
402.54423144 -0.00028507
408.87332768 0.01079942
413.30474835 0.02394364
423.90766646 0.04430309
438.6348018 -0.00288004
423.54664777 -0.03447111
423.90801166 0.00660968
- #VALUE!
424.19478886 #VALUE!
425.95432128 0.01032098
423.43171065 -0.01959552
417.62680294 -0.01391457
414.40914766 -0.01425049
415.38351466 0.01962518
416.09397292 0.00357473
416.42408116 -0.01262539
414.31968285 -0.00392058
401.55870991 -0.03632999
405.95643174 0.02820948
409.66216699 0.00869803
405.83889556 -0.01533605
415.6953941 0.01119362
404.52158855 -0.01380009
395.68988142 -0.0222773
391.48419353 -0.01248323
401.353761 0.01943119
404.65502986 0.01181985
398.94585895 -0.01864762
393.17784679 -0.01443089
395.19696001 0.00731411
400.4743792 0.01341915
396.80171741 -0.00890196
396.23426573 -4.8204E-05
406.54708753 0.02902817
407.64106766 0.00086591
407.61384926 -0.00907068
416.47365453 0.03516132
428.00975535 0.02871011
429.19673169 -0.01445421
426.43547617 -0.01291216
420.59270807 0.00170553
423.4490291 0.01315942
426.01182379 -0.00528358
418.48490841 -0.02116469
415.55783904 -0.00992685
410.7926726 -0.00821935
405.44814834 -0.00873677
405.94997139 0.00134728
407.46328456 0.01751391
417.56133687 0.02437328
426.59576009 0.00989493
433.65076455 0.02483155
- #VALUE!
440.64150494 #VALUE!
436.15497618 0.00071657
457.95476435 0.07425371
482.2392253 0.0269021
501.86529926 0.05653916
499.94167899 -0.07807479
449.76441761 -0.08338248
454.28203849 0.04361398
460.80533073 -0.01897239
448.29937541 -0.01257851
453.62237784 0.03549185
469.66449872 0.04329362
491.66968427 -0.00182122
482.75341316 -0.01591085
469.48781641 -0.0187363
458.89221817 -0.00862254
459.99753561 0.00748131
- #VALUE!
456.14102593 #VALUE!
454.09333878 -0.01502265
443.25977157 -0.02333565
438.83642316 0.00455928
436.85674294 -0.01099929
442.20231277 -0.00056959
441.14087641 0.00424221
441.51470739 0.00706671
- #VALUE!
437.43653879 #VALUE!
435.80449467 -0.00383751
436.37223385 -0.00420727
429.46515905 -0.01380842
- #VALUE!
418.29608928 #VALUE!
408.94382504 -0.02252416
411.61398307 -0.00913464
408.33222497 0.02630094
407.72216634 -0.01777897
403.64986559 -0.00266714
412.1176535 0.01279856
405.48451397 -0.00890645
403.36436567 -0.0129615
407.70765047 0.02482698
418.98548211 0.0196279
416.53505044 -0.00808553
416.9426307 -0.00092034
415.5725286 0.00312572
413.89621805 -0.01265489
413.71368711 -0.00228008
405.37255774 -0.02049652
401.8238979 -0.00761313
403.17147998 0.00131675
396.56180705 -0.01501758
394.71185767 0.00639135
395.45235348 -0.01475674
- #VALUE!
388.26655956 #VALUE!
390.7860418 -0.00615281
391.14481587 0.00455671
389.97330203 -0.00995303
384.11001679 -0.00649927
394.27343226 0.02990219
396.2775055 0.00217981
402.0993775 0.01228721
404.03079546 0.00735744
401.55095246 -0.0144324
400.27053163 0.00036095
398.10555182 -0.0078015
386.60503587 -0.03030348
387.86330859 0.01488492
387.51986916 -0.01186524
383.40456664 -0.02411031
371.66172167 -0.02175373
368.07489389 -0.01120203
362.49348561 -0.00256231
355.87802364 -0.01090349
354.21455778 -0.00503968
360.7522587 0.0113835
364.49221378 0.00556425
368.5430074 0.01884577
374.93193627 0.012062
372.0928137 -0.02178081
371.04664375 0.01168752
366.67787521 -0.02176615
367.3203925 0.0031951
- #VALUE!
368.89664878 #VALUE!
368.76948957 -0.01966794
370.60919952 0.02387148
375.71871853 0.0037475
373.34653225 0.00417032
375.42844149 0.01035034
376.63820689 0.00043212
386.89425774 0.02979391
388.79641813 -0.0094677
389.37656186 0.00251197
386.45593035 0.00076974
381.00811709 -0.00300782
385.84435142 -0.00965611
383.31318826 -0.00589942
373.34422778 -0.01433817
372.13109408 -0.0149893
371.73918481 0.00353495
365.69499945 -0.03072058
359.31005968 0.01265537
361.68724987 -0.00545726
360.48408269 0.00204334
360.96595191 -0.00894718
- #VALUE!
- #VALUE!
359.8970928 #VALUE!
357.85134783 -0.00699755
354.49872191 -0.00016206
353.15752567 -0.00590612
346.40176668 -0.02347874
350.73772099 0.02897959
356.49528879 0.00108035
361.63403078 0.01457806
- #VALUE!
354.63778789 #VALUE!
350.66166955 -0.00663598
354.91792448 0.01572299
357.68043439 0.00897834
355.24666737 -0.01201629
356.77252605 0.00927472
356.36626236 -0.0066702
356.29088554 2.70948E-05
353.41285699 -0.00393643
353.96371239 -0.00619383
346.63612807 -0.01864772
343.14473889 0.0029515
339.26397363 -0.02252214
336.35463769 -0.00833814
335.24041084 -0.00272781
334.93016426 -0.00261995
331.35324245 0.00451585
331.95999621 -0.00653588
328.37326453 -0.029937
323.7905558 0.0140685
321.9539345 -0.00267431
321.79050146 -0.00590286
321.36918085 -0.00115513
320.83308829 -0.00967831
322.6987423 0.00777982
329.28345427 0.01987307
332.13327851 -0.00090275
326.61774662 -0.00312222
328.71756598 0.00268511
329.94246132 0.00282326
334.26254668 0.01488604
330.82599683 -0.01065157
330.25856806 -0.00310159
334.25920337 0.01426846
335.13198723 -0.00157537
336.0543951 0.0004872
335.04484396 0.0005156
334.08472366 -0.00289652
333.33578837 8.61561E-05
332.03009619 -0.00981192
328.28016211 -0.01375345
328.37704317 0.01473898
327.46228773 -0.00423889
329.27917399 -0.00373113
328.71670973 -0.00125656
329.79258508 0.00568573
333.63590219 -0.00011631
329.04578993 -0.00799934
325.41580471 -0.00490708
323.46962197 -0.00058929
323.278123 -0.0038093
323.73885028 -0.00014794
323.15088595 0.00094644
322.85440567 -0.00866963
322.39935981 -0.0003579
322.05142963 0.00199663
324.1204394 0.00815363
324.61594423 -0.00292765
322.02690785 -0.01101825
321.21780738 0.00477955
322.07489527 0.00348064
323.04926717 -0.00095077
328.08077912 0.01694781
329.30967221 0.00163532
328.21699093 -0.00254174
331.43124759 0.00268762
329.40117841 -0.00696765
329.73609476 0.01426366
332.89967417 0.00208309
336.2352443 0.02209514
337.6870754 -0.00172597
341.26803437 0.00483086
343.09649008 0.00738467
344.45795953 0.00106249
344.33855845 0.00078217
341.89255505 -0.00728662
341.95558017 0.00415428
346.02557068 0.01820856
349.47608478 0.00230782
349.39823628 -0.0014555
351.3908919 0.00657411
353.20685079 0.00528266
358.39462385 0.00382202
357.96774675 0.00853981
365.26479153 0.02322665
366.77828025 0.00295723
365.2868224 -0.00384873
366.34971084 0.0101007
368.63556397 -0.00335558
366.81947534 -0.00172117
368.47379538 -0.00358222
360.70928192 -0.00462089
357.54933316 -0.01199268
358.53229253 -0.00574261
360.02696876 0.0049433
357.81692777 -0.00272247
360.45276089 0.00416078
- #VALUE!
358.14090796 #VALUE!
360.63326701 0.0041214
355.77289337 -0.01292942
356.75939883 0.00148691
359.50501536 0.02283479
368.80063166 0.01880704
371.23372213 0.0037245
366.42953611 -0.00486531
366.42052291 -0.01019526
362.77662821 -0.00942683
359.7871047 -0.00299405
359.05718082 -0.00708354
357.10881278 -0.00562793
356.35330715 -0.00201768
352.59817023 -0.00602338
354.74077513 0.00830977
354.6039329 -0.00471299
356.80924289 -0.00454546
358.48440794 0.01747309
359.16525558 -0.00170694
355.61963827 -0.00540672
358.23699332 0.01062505
360.92387463 -0.00082354
364.43564657 0.00733477
368.00183692 0.02135127
369.5919037 -0.00772565
379.41199122 0.02604755
383.50079903 0.02164646
387.75386633 0.00717008
400.04876507 0.02800936
407.15582445 0.02472533
419.9398691 0.04111642
471.75419396 0.11430547
506.63168699 -0.01654131
486.955956 0.03371847
523.07849842 0.09532806
560.92226554 0.02745502
556.50627742 0.01743193
567.62452867 -0.00148818
550.19042474 -0.01113733
547.80332665 -0.01143785
539.38599593 -0.01689823
524.5904851 -0.01359004
- #VALUE!
530.68574845 #VALUE!
538.1460283 0.03299103
554.2607958 0.01457142
564.4434591 0.00824195
559.40683177 -0.00552147
550.28095841 -0.00977994
549.45463013 0.00699049
556.6822803 0.0053482
554.80994928 0.00704132
553.3175141 -0.01757581
543.62690373 -0.01438497
547.92582887 0.01238974
551.12441647 0.00473003
552.31792083 -0.00596385
546.9668685 -0.01205308
538.72834005 -0.02030328
536.5908688 0.00238589
534.49699802 0.00646523
- #VALUE!
539.83084272 #VALUE!
535.12814671 0.00422218
529.93435685 -0.01641337
533.21912191 0.00766176
525.25458736 -0.01606248
533.96518478 0.01938486
536.71296548 0.031618
553.60986786 0.00414815
- #VALUE!
552.04614683 #VALUE!
558.03983081 0.00731139
556.885761 -0.0182397
544.8671462 -0.01514419
- #VALUE!
515.99135091 #VALUE!
474.82823146 -0.06490628
470.02575986 -0.00797874
486.67971818 -0.00181767
490.48536417 0.02987139
493.96794869 0.01700232
503.98555006 0.02730357
507.60753018 -0.02778591
493.80890645 -0.02697289
491.5622159 0.02970951
508.97271485 0.04677193
536.78080038 0.02778409
542.00851731 0.00660527
540.19685984 0.00590943
554.3958131 0.01117448
547.82289064 -0.00946479
554.8799176 0.0165397
556.62211897 0.00387256
556.53953371 0.00711808
549.72511254 -0.01275901
535.24242855 -0.02106042
- #VALUE!
527.72689614 #VALUE!
523.55485825 -0.02073648
522.87778829 0.00528845
521.88311243 -0.01256215
508.11953918 -0.0217473
511.46656728 0.0197493
514.87146571 -0.01152917
520.39678631 0.00865467
517.61627211 -0.00228695
519.33599478 0.0012092
512.6776454 -0.00037191
510.2404188 -0.00553915
512.64615831 -0.00724518
509.69239064 -0.00595167
498.41160585 -0.01662437
490.39506595 -0.00987538
499.00075606 0.00763777
490.21812321 -0.01239717
481.65779218 -0.02520501
487.48004955 0.01806255
483.73182701 -0.02660066
458.64775477 -0.03865624
436.47131655 -0.03264619
422.49447581 -0.04724938
425.76160176 0.00730477
419.20518444 -0.00450813
422.19063332 -0.00345714
416.93062976 -0.0079833
417.05805517 0.01003173
- #VALUE!
421.8729419 #VALUE!
421.15673435 0.02061836
423.6791188 -0.01490354
419.39260302 -0.01763457
407.5605025 -0.02983134
395.15085871 -0.02455687
395.38346628 -0.00058342
399.47673103 0.01227606
394.85575549 -0.02089818
388.91908104 -0.00725475
382.66879703 -0.01975094
375.97163684 -0.00337671
- #VALUE!
- #VALUE!
387.43418164 #VALUE!
390.11830578 -0.00264403
391.56939408 -0.0035694
390.18499903 0.00953942
388.73774442 -0.01023495
384.94866216 -0.00520698
384.59618116 -0.00282659
385.90015863 -0.00429266
385.14240752 0.0027133
380.25715679 -0.0142513
382.48109993 -0.00208901
374.37772765 -0.01131028
386.90154236 0.041281
391.8271087 0.00616829
394.3373867 0.00615492
395.93099624 -0.00423818
395.66375539 0.00394478
396.31763342 0.00658073
390.66987282 -0.02539007
- #VALUE!
389.43800951 #VALUE!
386.85701801 -0.0041409
385.01714466 0.00192291
390.18128037 0.00527522
386.78352832 -0.00295766
384.63915889 -0.01071055
378.1938323 -0.02959302
375.43576899 0.00830994
385.68244836 0.03007517
387.60187125 -0.01297725
383.23901536 0.0031531
383.29204517 0
382.43763404 -0.00312784
385.41534864 0.00867832
382.98618517 -0.00406566
379.68124689 -0.00075472
377.74120268 -0.00831432
377.80790076 -0.00256635
377.12255381 -0.00122196
375.49473396 -0.00600418
376.70786573 0.00181783
369.97812595 -0.02667447
369.118784 0.01455311
366.14733613 -0.00991382
366.47116015 -0.00081098
364.46345122 -0.01168803
361.110181 -0.01690316
349.11612595 -0.02646957
350.67821436 0.00631247
348.19201919 -0.0007422
346.66182987 -0.00911609
343.78607924 -0.0110782
344.65508758 0.02400936
348.00255798 -0.00827986
347.5530709 -0.0093801
346.85322437 0.00619851
347.73673229 0.00445139
351.74538366 0.00382726
355.04258884 0.00189443
352.67819017 -0.00412292
342.08092829 -0.02529874
335.33958884 -0.00976504
340.70636782 0.00395724
338.46086573 -0.00504181
340.82236448 0.0135578
340.40767641 0.00673857
348.06055631 0.02408089
350.57381736 -0.00564323
349.34715264 -0.00932884
348.54387574 0.00105316
345.69035781 -0.01389066
343.85567724 -0.00053381
342.57004755 -0.00332161
345.02337699 0.00464155
345.75125606 0.00260669
344.78075064 -0.00916741
345.07750877 0.00981103
341.48064555 -0.00975453
345.41776565 0.01689045
342.80784071 -0.00825552
342.04612929 -0.00615214
340.8078649 -0.00084571
341.1809875 0.0001974
338.99348375 -0.00656315
339.59376648 -0.00272844
338.10997583 -0.00302132
331.89932111 -0.01032978
328.90370727 -0.00813778
324.68529526 -0.02762436
316.01744455 -0.00985318
312.12768975 -0.01465785
303.22881235 -0.02547256
295.76829359 -0.04197228
286.72442036 -0.0609401
265.34236865 -0.01173702
276.44904922 0.00488672
280.23344038 0.02438976
283.35085072 0.0034167
277.43985405 -0.02273413
267.66230193 -0.02115809
264.78171811 -0.00683036
272.44233112 0.02267059
277.90384071 0.02065723
278.81731444 0.00732654
278.77864888 -0.02455191
277.62834863 0.01753458
274.1629483 -0.02476218
274.53510426 -0.00426982
273.09964555 -0.0047144
271.21469976 -0.00516521
271.04070476 0.01199915
273.61679734 0.00874841
274.83476231 -0.01867827
271.76568391 -0.00153372
272.22967057 0.00714911
269.28142203 -0.02102325
266.39117182 -0.00163005
- #VALUE!
265.8933528 #VALUE!
266.76816098 0.0030048
268.64344038 0.00519182
266.55550043 -0.00841418
266.45400335 0.00105112
268.6192744 0.00025355
268.97693078 0.01695017
268.22295247 -0.01297416
269.30075481 0.00897801
274.52543787 0.0375748
277.68151377 -0.00701442
277.41085489 -0.00343876
276.96136782 0.00326537
277.39635531 0.00218254
278.88014596 0.00552163
282.21988325 0.01601181
301.09834029 0.10008346
325.03231861 0.03806032
320.02996248 -0.03030716
309.44043371 -0.01590667
312.95416598 -0.00359011
309.68692662 -0.00634508
307.84547958 -0.01654854
303.67443287 -0.01537631
298.69140952 -0.0122518
303.83876148 0.02842087
307.78748125 0.02680254
309.93825272 0.00517099
311.33021269 -0.00255137
309.14077566 0.00036928
312.83333612 -0.01322472
313.43748542 0.02551732
- #VALUE!
322.12756882 #VALUE!
337.62278984 0.03090434
343.20512929 0.00395286
342.48015014 0.01283099
340.7208674 -0.0086393
334.81470393 -0.03000885
333.49524188 0.01155346
345.40423271 0.03493743
343.68844872 0.00642911
- #VALUE!
349.82660552 #VALUE!
341.27185155 -0.01453583
345.50089659 -0.01032223
342.18532528 0.01636948
344.14276899 0.00109303
344.93541286 0.00480636
347.04268558 -0.0034907
347.92716015 0.00284932
345.20123854 -0.0020384
345.95038367 -0.00510019
346.25487491 0.00210488
338.15927441 -0.02627507
327.69057549 -0.01917883
337.15880318 -0.00529506
328.48321936 -0.00295386
327.17825689 -0.0010063
325.8974604 -0.00868433
321.89557549 -0.00876041
320.96760218 -0.00874663
324.15751044 0.02758217
356.26442036 0.05695633
351.95804422 0.02379356
358.5360217 0.01160691
358.71001669 -0.00801282
355.24944955 -0.01087621
354.17164722 0.00219569
361.53743538 0.03186521
367.32276899 0.00637965
- #VALUE!
360.07781069 #VALUE!
360.37746874 -0.00673257
359.16433696 0.00865172
360.07781069 0.02330125
- #VALUE!
355.2977815 #VALUE!
350.38725606 -0.03064783
334.59237699 -0.04183706
325.27881152 -0.02514871
307.55548792 -0.0137102
323.13287324 0.03701865
326.59344038 -0.00807273
323.56786073 -0.01317292
319.68680568 -0.01216907
324.07051294 0.04691843
333.01675564 0.00112432
334.02206006 -0.02577079
317.15421185 -0.02748521
318.97632612 0.00294337
325.84429526 0.02699272
325.73796498 0.00816547
329.5610217 0.00658933
327.15409092 -0.01791548
327.69057549 0.01182332
331.98245205 -0.00292809
- #VALUE!
324.99365306 #VALUE!
337.47779401 0.01680028
336.26466223 -0.01191716
332.99258967 -0.0024532
328.35272311 -0.00284037
324.76165973 -0.00848112
336.9703086 0.03178382
336.39515848 -0.01378855
335.45751878 -0.01460008
331.79395748 0.01657327
333.38407841 -0.01504183
339.14524605 0.0343919
339.12591327 -0.01923412
333.9012302 -0.00964052
329.59002086 -0.0170904
320.0154629 -0.00134058
320.15562553 0.00017885
325.69929943 0.00987626
325.58330276 -0.01259223
321.86657632 -8.9663E-05
322.08890326 -0.01435972
318.76366557 -0.00791481
315.82025022 -0.00450279
316.32773562 0.00758483
321.65874897 0.01493919
324.72299417 -0.00360848
319.54180985 -0.00935223
310.77922853 -0.03916233
308.35779818 0.00947337
309.3631026 -0.00521342
314.40895748 0.04930284
321.39775648 0.00032965
329.41385703 0.03552845
345.56656027 -0.01189967
- #VALUE!
332.11652519 #VALUE!
334.16178759 0.01599707
- #VALUE!
- #VALUE!
336.00739342 #VALUE!
334.00595807 -0.00965852
334.16178759 0.00223267
331.80486616 -0.00925687
329.82777918 -0.00421453
331.38120467 0.01379414
327.8506922 -0.02014943
326.24856999 -0.00401896
318.39865813 -0.0200034
315.01423584 -0.01831734
311.70285862 -0.01032668
309.01966915 0.00538067
312.14112914 0.00282035
312.25800127 0.00639458
313.31958985 -0.00158703
312.26774062 0.0010583
316.08069408 -0.00177484
312.36513407 0.00052967
312.9056677 3.11483E-05
312.42357014 0.00422715
312.63296605 -0.00279538
316.93775642 0.01236454
314.58570467 -0.0059468
315.31128585 0.00154402
314.14256448 -0.00176037
312.61348736 -0.01087778
308.49374453 -0.02496452
301.69568191 -9.6121E-05
302.44561145 -0.00597765
296.37313001 -0.01857719
290.4175207 -0.01462101
291.98555521 0.00760182
293.39776019 -0.0041423
292.4092167 -0.00857086
291.24049533 0.00197414
287.81711566 -0.01502066
285.8887254 -0.00425062
286.82370249 0.00492905
285.53323932 -0.00919782
282.74291705 -0.00624809
286.09812131 -0.00030999
285.47967292 0.01507747
284.38886631 -0.01835542
281.46706289 0.00627048
284.7784401 0.00082395
284.81252781 0.00656727
281.54010798 -0.01934589
276.43182166 -0.02716438
271.34788371 -0.00314792
273.65123874 0.00564489
277.38140777 0.01558914
275.60397736 -0.00682789
274.70308797 -0.01340345
273.19348954 0.00706187
271.37710174 -0.01262512
265.15366046 -0.02684725
262.01272178 -0.00388954
259.25648722 -0.00632961
257.05052564 -0.01953747
260.09407087 0.0141444
261.40401273 0.01253888
258.31177078 -0.01430543
257.12844039 -0.00278772
258.80360769 -0.00419621
254.79586733 0.00347919
250.79299664 -0.03238093
249.33209493 0.00931503
252.30259508 -0.00581172
251.66953767 -0.00654948
247.65205796 0.00140707
251.17283109 0.0066179
246.89238907 -0.01536597
246.16193822 0.00063022
243.91214958 -0.00149742
245.43635704 0.00303192
245.66523164 -0.01122852
244.79356028 0.00519502
244.70590618 -0.00182113
244.94452013 -0.00544354
243.2401348 -0.0023934
244.98347751 0.01214686
245.124698 -0.00438918
246.07428412 0.00643877
254.19689763 0.03892233
271.17744518 0.08111128
276.3539069 -0.02718559
266.16655231 -0.01423897
266.41977527 -0.00884735
262.84543575 0.00040385
266.54638675 0.01667191
269.04939835 -0.00568379
265.7623695 -0.00400161
266.1324646 -0.00310315
264.48164567 0.00047522
265.46044981 0.00054806
265.87924164 0.00040172
266.33212117 0.00102182
265.39714407 -0.00054728
265.78671786 -0.00142432
265.38740473 -0.00472572
265.06600635 0.00527377
264.85661044 -0.00578799
262.16368162 -0.0029066
262.72856362 -0.00044225
263.44927513 -0.00058997
263.80963088 -0.00191981
261.90558899 -0.01178387
260.29372743 -0.00086041
259.93337168 0.00145852
260.51773236 -0.00190772
257.60079861 -0.01725906
256.87034776 0.01305675
257.16739777 -0.00629894
252.93565248 -0.02257691
253.52488284 -0.00267395
252.29285573 0.01345199
251.36274831 -0.01566632
248.71851621 -0.00370147
247.97345634 -0.0082705
247.9101506 -0.00271948
247.90041125 0.01098998
248.35816046 -0.01399394
242.62655608 -0.01592054
238.85742967 -0.02438698
- #VALUE!
239.87032152 #VALUE!
239.28596083 -0.01165141
239.3443969 0.00452241
241.10234863 0.02103732
245.53862016 0.01732311
246.85830137 -0.00486275
245.92332427 -0.01134646
244.60851273 0.0021844
243.86345286 -0.00564951
243.99980369 0.00175397
239.84110349 -0.02182315
238.97917148 0.00162694
240.53746663 0.01051109
243.31317988 0.00928675
243.39596431 0.00027887
245.13930702 0.00615509
247.06769728 -0.00190205
247.27709319 0.00876679
247.17969974 0.00129663
248.1390252 0.00645807
249.34670395 0.00042906
250.84656304 0.00618138
253.43722874 0.02006705
257.82480354 0.00113895
254.08002549 -0.00949284
258.42864292 0.01377128
258.08776585 0.00380867
258.35072816 -0.00086605
257.34270598 -0.00252711
257.71767075 -0.00117142
255.4873608 -0.00356047
252.98434921 0.0012135
- #VALUE!
255.17570177 #VALUE!
254.19202795 -0.00366637
257.09435269 0.01917524
256.87521743 -0.00829192
253.30574758 -0.00527465
244.70103651 -0.02730703
246.42003085 0.00031276
245.82106115 0.00058616
249.32722526 -0.00105533
246.54177266 -0.01695892
244.98347751 -0.00306743
242.26133065 0.00027925
- #VALUE!
239.58301085 #VALUE!
241.75488473 -0.00296522
241.35070192 -0.00128499
244.23841763 0.00971677
246.15706855 0.00844021
245.90871526 -0.00082897
248.46042358 0.01115312
248.32407275 -0.0074478
247.98319569 0.0007866
245.50453245 -0.01202356
244.55981601 0.00147114
243.05995692 -0.01424537
241.78410276 -0.00149227
244.32607174 0.02136364
- #VALUE!
250.15506956 #VALUE!
252.30259508 -0.00361261
250.4131622 0.00253788
251.79127948 -0.00292297
251.81562784 -0.00142612
250.06741546 0.00215766
248.88408507 -0.00486131
252.82851969 0.00482282
251.75719177 -0.00181065
251.664668 0.00430936
251.64518931 -0.00111404
253.84628122 0.00807737
254.45499026 0.00198065
254.29429107 0.00224254
254.73743126 0.00129003
258.48220931 0.0064253
258.06828716 0.00394804
260.16224628 0.00568779
259.5584069 -0.00220392
258.69160522 -0.00310867
258.70621424 -0.00741734
256.76321496 0.00271729
257.07974367 -0.00230167
256.42720757 -0.00488499
256.75347562 3.796E-05
256.63173381 -0.00110143
255.1708321 -7.6005E-05
256.28598707 0.00030399
256.51486167 0.0073058
259.06657 0.01210864
259.10552737 -0.00740522
261.7448898 0.01379384
261.99811276 0.01335045
265.06600635 0
264.12615959 -0.00472399
264.03850548 -0.00759031
262.42664393 -0.00326011
263.60997431 0.00709931
264.93939487 0.00283302
- #VALUE!
264.08233253 #VALUE!
263.04996199 0.00225471
262.63603984 -0.00495967
262.48021033 0.00129781
262.46560131 -0.00140913
260.46416597 -0.00752415
258.26307405 -0.00247071
258.77925933 0.00220895
260.52747171 0.00667203
261.57445126 0.01203811
263.02074396 -0.00330895
270.45186399 0.02896439
274.81022076 0.01758911
276.724002 0.00906314
280.64408826 0.01053407
286.9454443 0.00597981
287.5103263 0.00631887
286.33673526 0.00091888
287.41780252 0.0119365
290.77787646 0.01249306
295.24336602 0.01920101
298.96379571 0.00139931
297.54185138 0.00327906
302.348218 0.00155461
303.12249591 0.01445808
310.7386635 0.02379751
319.87416886 0.04145845
328.93175946 0.01497811
345.25977091 0.08916543
- #VALUE!
365.22542762 #VALUE!
363.6086964 0.00936656
368.07418596 0.02552949
380.58060518 0.03519001
386.21796337 -0.00251285
392.88163504 0.03351264
401.05776865 0.00634518
416.22658352 0.05108081
426.29329458 0.02839066
445.88164112 0.02554221
451.07704615 0.01019368
469.66363218 0.05956404
480.31470354 0.01740023
523.04175375 0.12980145
609.10967803 0.1133565
661.89361812 0.10274665
745.43749874 0.13360803
- #VALUE!
- #VALUE!
848.55008355 #VALUE!
668.33140261 -0.27464831
630.0140629 0.0185192
581.90500521 -0.0674086
586.32453689 0.03397501
596.61222454 -0.02051919
588.30350497 -0.0074946
571.15081144 -0.01857936
582.96078222 0.01500689
599.21483764 0.05896514
- #VALUE!
650.1573062 #VALUE!
658.77048239 -0.02221505
632.98005972 -0.02054331
633.71173774 0.00368451
650.40774633 0.03049489
672.56924243 0.04645749
703.46667951 0.00977845
687.48761717 0.00832431
681.86990134 -0.01099993
680.16101575 -0.02108115
659.49724983 0.00888623
668.67514396 -0.02564846
654.52773198 -0.01265318
634.93938543 -0.04831559
614.22160301 0.00745279
621.72989628 -0.00281387
621.1897313 -0.00674456
637.4536079 0.06174924
680.52931006 0.02595791
702.21447886 0.0308768
730.93161363 0.03303454
741.99517462 0.04424864
774.33141478 0.00898891
748.87000168 -0.02358369
741.06707296 0.00142685
747.67672813 0.01652389
770.13777027 0.02916524
785.6945218 0.0111377
814.11702113 0.05217349
851.00046834 0.03241626
861.74484092 -0.0070505
851.25090846 -0.00249625
839.46549064 -0.01750908
782.4535319 -0.10868674
736.58861419 -0.0433133
701.2372713 -0.02241615
719.40645711 0.04760783
752.82793784 0.03607542
760.28221461 -0.02249308
748.32492611 -0.00432155
742.97238218 -0.00633759
726.28619477 -0.00309701
731.92355297 0.00462862
745.38839283 0.01482135
748.97312409 -0.00570701
737.81626188 -0.00346108
749.84720924 0.02454801
770.66811407 0.01877773
771.32613323 -0.0060119
784.22134457 0.03348417
792.56934887 -0.02212631
789.63772618 0.02126294
808.78411956 0.0247522
797.9709987 -0.04165093
783.23431583 0.00762609
796.57639093 0.01467497
796.82192047 0.00041719
805.88196042 0.00571266
814.77504029 -0.00269935
795.39784915 -0.00604802
790.1091429 -0.01878036
800.80440957 0.02414323
808.26359694 0.01091869
798.7174085 -0.01989343
787.09895076 -0.01800616
779.20272082 -0.01308664
760.77818428 -0.00581334
777.62642118 0.04009955
809.75641653 0.02498261
810.24747561 -0.02095302
795.90363999 -0.01967439
782.25710827 -0.00893026
781.27007953 0.00906779
786.68155054 0.00437878
795.64828927 0.01742372
789.75558036 -0.0187316
782.76780971 -0.01417199
774.17918647 -0.0135937
761.63262707 0.00506194
763.17946316 -0.01784303
759.54071541 0.01770277
763.19419493 -0.00952004
762.61474522 -0.00079852
761.63262707 -0.00387282
756.01000065 -0.00816904
762.51653341 0.02260267
759.63401663 -0.02290265
760.6603301 0.01632806
763.31204911 0.00464763
760.16927102 -0.01186016
755.78411348 -0.01274847
744.45538059 -0.01642043
735.60649604 -0.00599352
720.33946936 -0.02329782
737.57564293 0.04165815
746.90085479 -0.00779909
754.25200916 0.03126172
763.05669839 -0.00299627
789.13193533 0.05873268
798.20179647 -0.01447076
787.78152287 -0.0082025
793.78717538 0.0135479
795.579541 -0.01083103
797.3375325 0.00687695
794.9951807 -0.00519347
807.24219406 0.02462836
815.15806637 0.00191685
810.95951127 -0.01334929
807.54665069 0.00516199
813.67015737 0.01659479
814.29871299 -0.01632768
799.95487737 -0.0061373
797.26387364 -0.02185704
778.27952975 -0.01674385
769.74001242 -0.01019538
761.98618961 -0.01406537
766.5579496 0.01635849
775.41174475 -0.00193408
774.93050685 0.02843865
779.9000247 -0.01581324
804.65431273 0.02341066
797.95626693 0.00822726
798.00046225 0.00262143
798.70267673 -0.01426783
788.88149521 -0.00543767
784.71240365 -0.00081134
784.95793319 -0.00885505
778.94245951 -0.01381449
767.95746797 -0.0061116
762.61474522 -0.00759852
764.55933917 -0.00429561
784.22625516 0.05050419
- #VALUE!
801.09413443 #VALUE!
801.04993911 -0.02150385
800.42629409 0.00016
795.55498805 -0.0103042
790.60511256 0.00405766
793.70860592 0.00591422
799.93523501 -0.00437983
791.39571767 -0.00663704
785.17890977 -0.01020864
785.6945218 0.00144504
787.17260962 0.00861422
- #VALUE!
789.97164636 #VALUE!
790.65421847 -0.0106035
786.92708008 -0.0063914
788.14981718 0.00455696
778.81969474 -0.01311333
779.51699862 0.00217438
780.78393104 0.00510131
779.88529293 -0.00159687
782.35532008 -0.01219226
765.41378196 -0.01448585
753.82478776 -0.01790408
736.09755511 -0.02127683
723.57554867 -0.02894919
707.12506962 -0.01096206
706.63401054 -0.00123168
- #VALUE!
693.86156397 #VALUE!
693.13479654 -0.00251793
693.3705049 -0.00580972
693.93031225 -0.00139709
693.30666722 0.00726346
692.889267 0.00332271
695.39366829 0.00011292
687.97376565 -0.0090456
- #VALUE!
687.01620045 #VALUE!
685.52338086 0.002637
687.50725953 0.00073996
685.03723238 -0.00341978
- #VALUE!
687.51217012 #VALUE!
686.52023079 -0.00280729
693.88120634 0.00417246
692.64373747 -0.00106638
692.02500303 -0.0041912
685.05196415 -0.01133543
664.94800557 -0.03725475
655.58841958 -0.00162099
655.54422427 -0.00088665
652.175559 -0.00974468
655.07280755 0.02291809
657.58211943 -0.00975137
654.0906894 -0.00869806
654.97459574 0.01500111
658.21558564 -0.00077454
659.9883089 0.00564629
662.43869369 0.00434668
658.02898319 -0.02065894
658.78521417 0.01853231
667.84525412 0.00649855
666.48502048 -0.00617336
663.42572244 -0.00628607
668.3363132 0.01745559
668.04658834 -0.00577494
 - #VALUE!
662.91011041 #VALUE!
655.33797945 -0.02568391
635.41571273 -0.03205122
624.62223424 -0.03068201
601.80271897 -0.02675342
583.56478489 -0.00211591
599.38179773 0.03794379
613.65197448 -0.00196155
629.26274251 0.02973981
646.43016781 0.0174954
629.00739179 -0.0311624
620.15850724 -0.02121017
609.23735339 -0.0129032
607.5284678 0.01645896
605.22540073 -0.03053586
581.33537668 -0.02918682
564.71793754 -0.0601951
540.41051328 -0.01227833
543.5876655 0.02881442
550.35937016 -0.01351239
533.7517522 -0.04506542
511.79159032 -0.02901076
509.16442426 0.01857924
515.61202993 -0.01336757
517.04592243 0.01963576
519.05926465 0.00499017
519.3489895 -0.00585893
511.15321352 -0.03683381
505.54040828 0.00397156
- #VALUE!
508.16757434 #VALUE!
508.73720287 0.0129976
509.55727152 -0.01134665
509.74430671 -0.00031268
507.42548926 0.01482256
507.0793971 -0.01355289
505.07206258 -0.00428425
- #VALUE!
- #VALUE!
504.81990972 #VALUE!
513.20522829 0.00373722
509.56631646 0.01338578
519.459608 0.00459506
513.12117734 -0.013324
504.30077149 -0.00817845
510.35244008 5.87953E-05
506.38226861 0.00068569
503.81129829 -0.00090129
510.065678 0.02355648
513.38321854 -0.01196074
517.09629298 0.01513389
520.79947907 0.01089526
519.13823671 -0.02674631
512.21639355 0.00807235
510.23872408 -0.01902933
501.73474535 0.00023522
497.94256413 0.00027435
500.42948349 -0.00062719
502.82246356 0.00021564
503.38609936 -0.00029407
- #VALUE!
497.16138469 #VALUE!
501.88801473 0.00154782
502.0808375 -0.00150861
502.83729608 0.00027446
509.25483352 0.00648668
504.20188801 -0.00634948
508.74063946 0.01434114
507.89024158 0.00370257
517.73409138 0.00995948
507.81607898 -0.02843445
504.15244628 0.00019606
495.4507006 -0.00013723
500.91895669 0.00031365
504.31065983 -0.00011761
501.86823804 -0.00041174
502.84718442 0.00098005
503.27238336 -0.00068593
504.40954331 0.00090141
505.67525177 -0.00039182
503.33665762 -0.00064684
505.2945504 0.00027447
503.80635412 -0.00049017
505.3884897 0.00043136
504.15739045 0.00154746
506.3278827 0.00651608
514.74286631 0.01442152
518.48560578 0.02154046
525.85736874 0.00574247
524.60154863 -0.03596499
515.6278734 0.0112472
530.13902315 0.01098975
519.92436033 -0.02169573
511.39566072 -0.00945537
511.01001518 0.00889482
506.57014721 -0.01074976
506.44654287 0.00524352
506.77285833 -0.0076699
504.55786852 -0.00070554
514.15945381 0.03344922
542.87027039 0.01209897
524.65593454 -0.01730762
542.30169041 0.03308612
541.38207411 -0.00103312
520.09246223 -0.05067466
510.97540596 0.0097196
517.2248415 0.01933007
532.39851053 0.03220068
553.25303512 -0.0146818
535.9929248 0.00530515
552.71906436 0.05693716
591.26878657 0.04968542
621.48263195 0.0263625
605.65633199 -0.01982167
597.60227306 -0.03448589
581.67708963 0.01219486
603.3622354 0.04861218
608.38057169 -0.01985555
601.97786677 0.01343676
624.6469031 0.0257462
621.98199349 -0.02107684
627.17832003 0.02967483
630.48102805 -0.00382786
664.01241397 0.06852523
690.20664614 0.04237079
690.51318491 -0.03867949
680.44190312 -0.00363284
682.79038562 0.01531686
695.21509408 0.01464615
695.66995806 -0.00626087
704.07505332 0.01170716
736.18746139 0.05657748
751.98904048 0.01923809
752.64167141 0.02400787
766.20353982 0.00335222
782.18805334 0.01001496
783.67130544 0.00338312
786.07417385 0.00453476
824.70794701 0.07947242
870.8123666 0.02350177
882.52016989 0.0145519
907.25587082 0.0333428
919.64597007 0.01801217
943.34833871 0.00373001
946.31978709 0.01183508
924.60992045 -0.04431855
867.20311982 -0.04962272
853.60664219 -0.01929721
886.47056466 0.04401544
909.72795766 0.01943565
888.04775606 -0.04745888
852.80074188 -0.0118455
843.47603031 -0.0127738
826.86360674 -0.03684259
834.5913502 0.03585591
847.78240559 0.01162539
835.60984998 -0.04257224
832.1489284 0.00656033
828.16392442 0.01172026
817.58833691 -0.01837757
813.79615569 -0.00841195
816.21385662 0.00608171
810.35006664 0.00348122
805.08946584 -0.01258706
803.99185928 0.00208236
809.40078529 0.01127934
814.21146628 0.00575473
822.08259079 0.01383435
829.90921773 0.0124628
833.44430191 -0.01986989
828.64350926 0.00770366
832.60379238 0.00682048
838.28464794 0.00228278
828.40124475 -0.02475109
816.82693416 0.00043364
809.87542596 -0.01098293
805.32678617 -0.00897723
772.27992928 -0.0146156
778.60847159 -0.0230907
769.18487655 -0.00804411
763.86988984 -0.00114526
766.34692086 0.00030896
762.98982693 0.00235272
753.98648665 -0.03233791
754.22875116 0.01643015
768.32459033 0.02135046
781.67880345 0.00144215
776.21549153 0.00696442
778.75185263 0.01227241
786.22249906 0.004892
820.7278872 0.0648987
853.85879505 0.00306368
849.91828862 0.01193188
- #VALUE!
900.63067809 #VALUE!
947.29873348 0.01510737
954.72488235 0.006509
930.99779285 -0.06055566
922.08839187 0.0082482
898.62334357 -0.03860983
863.23294835 -0.01633518
856.34571441 -0.01466554
843.97044768 -0.01874549
836.29214595 -0.00014113
- #VALUE!
813.81098821 #VALUE!
827.16025716 -0.00802167
855.46070732 0.03395922
844.95433824 -0.00054221
871.16340294 -0.0075639
839.76790005 0.00231115
860.28127666 0.0478042
882.72288101 0.02042585
918.14294127 -0.00860766
916.21471354 0.00066644
880.55733293 -0.01526428
885.00708925 -0.00381101
882.7426577 -0.00142591
879.03947161 -0.00747466
886.7820476 -0.00706709
861.12673036 -0.0117876
- #VALUE!
857.81907817 #VALUE!
863.09451149 -0.00044226
868.15240116 -0.00098728
864.71125628 0.00178094
886.01075651 -3.4001E-05
875.1533511 0.01065357
901.97549333 0.04898452
941.8848633 0.02119332
- #VALUE!
939.38311141 #VALUE!
952.26268386 0.01019522
934.70097894 -0.005636
919.61630503 4.20208E-05
- #VALUE!
928.01645612 #VALUE!
938.77992222 -0.00512486
945.29139896 0.01429222
980.42964133 0.03750897
1007.1380675 0.02239459
996.50314997 -0.02180614
982.30842733 -0.01550465
991.28704674 0.00538301
986.59997009 0.00012086
1020.9669213 0.06446676
1057.0692776 0.00881792
1059.5314761 -0.00583858
1051.1263808 -0.00614753
1049.6579612 -0.00558528
1054.5971907 0.02313412
1043.7101203 -0.0078209
1049.1585997 0.00645176
1050.1474344 -0.00713677
1038.4445753 -0.00690447
1044.2836444 -0.01030844
1031.6117273 -0.00613076
1026.9048739 -0.00390877
1014.0005806 -0.00653259
- #VALUE!
1030.8157153 #VALUE!
1033.8217729 -0.00547669
1035.8043866 0.01744388
1037.1689785 0.01161723
1038.3407477 -0.00557734
1038.3011943 -0.00853528
1018.4997786 -0.02083793
998.31766171 -0.00043182
998.41654519 0.01058459
1009.5458801 -0.00729176
1008.2702833 -0.00978275
996.99756734 -0.00706948
1001.1902266 0.00827413
1012.3294499 0.00566802
1017.5109439 0.02640689
1040.2541429 0.00570818
1030.6377251 -0.01584173
988.24143575 -0.03146005
988.38976096 -0.0074097
981.69534979 -0.00165743
981.12182565 0.00225946
993.72946854 0.01331201
999.71686287 -0.00312276
1007.7066475 0.02611677
1023.9136488 -0.00083223
1025.4463427 0.00394693
1042.2070915 -0.00210921
1037.0453742 0.00206582
1034.0195399 0.02452843
- #VALUE!
1040.456854 #VALUE!
1056.6292461 0.00781169
1041.737395 -0.0001702
1040.2442545 -0.00818478
1036.6943378 0.00266598
1044.9560521 -0.00154159
1037.5744008 -0.00115299
1041.2232009 0.00118156
1039.715228 -0.00062872
1036.0318186 0.0001334
1043.6853994 0.00117123
1041.8066134 -0.0011236
1037.4854056 0.00340499
1036.6498403 -0.00851515
1023.0780835 -0.01008651
1014.1979517 -0.00995412
1010.9606532 -0.00011775
1017.8572906 0.00998832
1015.2902917 -0.0084979
1014.3121509 -0.00405481
1014.232708 0.00080638
1020.7519916 0.0037578
- #VALUE!
- #VALUE!
1011.1344345 #VALUE!
1011.0549916 -0.00078951
1002.5148791 -0.00179845
985.58857456 -0.00216837
1003.989538 0.00116893
995.71754531 0.00069279
1012.4601381 -0.00231777
- #VALUE!
1034.2423904 #VALUE!
1048.7208603 -0.0050007
1045.0019392 0.00966566
1038.5273422 -0.00389857
1045.9353934 -0.00606203
1036.7944938 0.00394118
1053.1249765 -0.00213486
1080.0710178 0.0541667
1106.2424907 0.0106235
1134.5936785 0.00062298
1144.0771756 0.04040126
1151.4008186 -0.0053805
1168.8236413 0.02299733
1184.3398343 0.00630188
1190.1590273 -0.00408793
1178.1879741 0.00208367
1199.086424 -0.00152258
1199.1360758 0.01616923
1216.4198735 0.00721503
1201.4597809 -0.01333803
1193.7786447 -0.00845678
1187.6863668 0.00134488
1218.4456676 0.00462225
1206.5391618 0.00743393
1208.0287163 -0.00198966
1198.867956 -0.00121555
1193.0984148 -0.00855885
1181.7678701 -0.00213866
1200.7845162 0.01968406
1236.8267704 0.00308666
1234.3541099 0.01330955
1240.530796 -0.00066169
1230.8784827 -0.00261068
1226.9758498 -0.00234978
1238.3163249 0.00348218
1230.9479952 -0.00310098
1219.0216287 -0.0125174
1230.3769993 0.00902439
1230.8784827 0.010652
1249.9993975 0.00717206
1258.5990923 0.00385354
1246.732308 0.00015925
1238.4106634 -0.01070188
1241.2457821 0.00949097
1252.7848645 0.0061588
1253.6785972 0.00322714
1249.2347596 -0.01114917
1250.7392096 0.00125293
1239.5625855 0.00757977
1253.8176223 0.00537578
1249.438332 -0.00603296
1248.9914657 -0.00361825
1242.2884703 -0.00895893
1240.4017012 0.00689798
1265.7439888 0.02113854
1274.765724 0.006212
1270.4162248 -0.00169883
1267.114379 -0.00566808
1273.1371444 0.0090938
1283.0675079 -0.00908599
1249.8107206 -0.00222772
1263.6884036 -0.00658705
1269.3487108 0.01327093
1275.0586698 0.00338336
1288.7079544 0.00285453
1295.1279343 0.01393077
1302.7196972 0.01240098
1345.0925581 0.03239485
1374.868753 0.00045152
1380.5687816 0.01166133
1376.5171934 0.00047486
1375.1070817 -0.00164137
1382.2470131 0.00215195
1385.6680233 -0.00655664
1361.3634587 -0.00844463
1347.0538049 -0.01052062
1337.1135111 -0.00367965
1350.0825658 0.01971699
1367.7139261 -0.00074785
1365.5193158 -0.00660237
1372.7734463 0.02509003
1394.5060468 -0.00122717
1388.0413802 -0.0076034
1394.4663253 0.00651052
1398.582461 0.00028583
1393.1704129 -0.00370073
1381.616435 -0.00480917
1391.2786787 0.00860992
1393.4286023 0.00030715
1387.7236085 -0.00435175
1392.7334769 0.00420891
1390.7474042 -0.00311919
1377.7584888 -0.00734264
1375.1865246 -0.00335481
1381.397967 0.01095536
1393.4881845 0.00658296
1396.7056223 -0.00851896
- #VALUE!
1381.7604253 #VALUE!
1383.9153141 0.00601959
1388.7662967 0.00347154
1484.807807 0.04478412
1428.4281684 -0.02348348
1422.1124572 -0.00900075
1383.5180996 -0.02221671
1383.3691441 0.0069399
1385.2906695 0.00214771
1387.3214288 0.00100069
1386.7553981 -0.00448947
1395.7274815 0.00747841
1387.9122854 -0.00656743
1393.5924533 0.00366421
1390.5041103 0.0011994
1389.8487063 -0.00754872
1387.1476474 0.00442585
1387.5150709 -0.00245081
1391.070141 0.00428855
1389.3174319 -0.00257522
1389.9976618 0.00293951
1386.5021738 -0.00514803
1373.200452 -0.00482837
1377.708837 -0.00076489
1376.4079594 0.00114712
1380.8170407 0.00479783
1380.3354181 -0.00392575
1376.8597909 3.60201E-05
1382.3314212 -0.00021614
1387.2866725 0.00834501
1392.2617846 -8.575E-05
1391.1893054 -0.00373728
1387.7980863 0.002815
1389.7940893 0.00110092
1394.7245148 0.00174184
1387.6987826 -0.00328633
1390.7474042 0.00269416
1389.5061088 -0.00447041
1383.801115 -0.00078886
1371.3335436 -0.00739531
1370.1468652 -0.007414
1358.5779917 -0.00075026
1355.8123855 0.000925
1360.2313973 -0.00577519
- #VALUE!
1357.957344 #VALUE!
1358.1559513 0.00802231
1369.4368442 0.00368268
1359.0198929 -0.0064518
1359.4667593 -0.00200145
1370.6284878 0.01334249
1374.6105636 -0.00190656
1364.9483199 -0.00443379
1369.9333624 -0.00686321
1375.1120469 0.01000223
1382.7484964 0.00789446
1386.2092281 0.00154276
1380.2708707 -0.00914051
1370.4398109 -0.00050664
1369.4219487 -0.00337936
1377.65422 0.01668374
1387.708713 -0.00634245
- #VALUE!
1382.2916997 #VALUE!
1387.8080166 0.00932142
1385.7722921 -0.0010505
1400.5983248 -0.00267052
1394.1485537 0.00457775
1397.6986586 2.14089E-05
1387.3412895 -0.00808224
1381.7653904 0.00072634
- #VALUE!
1384.7147084 #VALUE!
1378.6820126 -0.00623355
1380.3652092 0.00390592
1370.0277008 -0.00143952
- #VALUE!
1388.1903356 #VALUE!
1384.4714145 -0.00268472
1385.2956347 0.00582937
1393.6768614 0.00621694
1388.8854611 -0.00204417
1387.2916377 -0.0058482
1380.7475282 -0.00100805
1381.7703556 -0.00092254
1378.9153761 0.00785033
1386.0850986 -0.00219877
1385.8715957 0.00361431
1389.9976618 3.57201E-05
1390.2657816 -0.00017147
1385.6382322 -0.00190956
1391.2141313 0.00155225
1387.0235179 -0.00357306
1388.2747437 0.00538691
1390.9360811 -0.00275064
1387.4405932 -0.00125996
1383.8209757 -0.00288383
1384.3671457 0.00368581
1385.8567002 -0.01004954
- #VALUE!
1372.847924 #VALUE!
1371.9293654 -0.00061744
1355.0576779 -0.00480725
1367.8827423 0.01939267
1403.6767374 0.00517118
1399.1882132 -0.00037052
1396.2786167 -0.00601161
1391.233992 -0.00441911
1380.3205226 0.00300568
1383.6124381 -0.00102006
1381.8100771 0.00192431
1388.7712619 0.00503733
1381.0454391 -0.01170922
1365.4200122 -0.00581563
1368.4289123 0.00029776
1368.3593998 -0.00295245
1367.4060849 0.00870138
1354.0100245 -0.01332936
1314.3481528 -0.02908524
1310.9817596 -0.00889009
1314.3282921 -0.00187129
1307.4068288 0.0039818
1308.3502133 0.00132628
1312.9678323 -0.00208494
1292.1091038 0.00661132
1294.844919 -0.00844206
1293.2163394 -0.00805394
1275.5601531 -0.00948028
1325.9120611 0.0369387
- #VALUE!
1371.9194351 #VALUE!
1415.5633825 -0.00168329
1395.2309633 0.00181156
1395.2657196 0.00072655
1387.7732603 -0.00046294
1386.3780443 -0.01376483
1366.0059036 -0.00635429
1376.4625764 -0.00245979
1347.5453579 0.00013843
1353.4042724 -0.01178415
1390.578588 0.03442408
1371.4328473 -0.00407516
1402.4155813 -0.00880633
1378.9241078 0.00545118
1387.1700994 -0.00341163
1382.7207517 -0.00234367
1387.8427332 0.00144736
- #VALUE!
- #VALUE!
1381.8787139 #VALUE!
1405.555422 0.00422534
1399.7807367 0.00067041
1400.1494396 0.00377158
1405.8095281 -0.01162351
1392.5960117 0.00953311
1394.0907534 -0.00328663
1382.660962 -0.01082714
1390.0599333 0.01265358
1388.1167691 -0.00554671
1384.1307913 -0.00181507
1383.2588587 0.00113391
1394.7035975 -0.0025567
1393.6074536 -0.00401339
- #VALUE!
1363.9667261 #VALUE!
1364.4649734 -0.00331118
1361.5203323 -0.00031349
1372.2077352 0.01995374
1391.6094822 -0.00772055
1393.0693466 0.01276829
1394.9028964 -0.00997024
1389.0684213 -0.00582067
1376.4079594 -0.00041913
1380.4537268 0.00075863
1391.5995172 0.01308043
1377.1802426 -0.01635752
1374.2007241 -0.00578456
1361.8093157 -0.00052488
1367.6388082 -0.00366726
1364.704132 -0.00027815
1372.6661227 -0.00029287
1338.8152062 -0.00740148
1332.039044 -0.0165882
1303.3898285 -0.00998056
1299.4686229 -0.00972921
1306.3793119 0.00038243
1283.9681517 -0.01298455
1276.4844784 -0.01368928
1273.0465725 0.01983697
1292.9266368 -0.0053191
1283.5645714 -0.00195254
1302.9962132 -0.00662981
1254.5964778 -0.00690987
1267.2768696 -0.00071565
1255.6826567 -0.00530861
1262.8474518 0.000838
1265.6476012 0.00221809
1256.4549399 -0.00227341
1265.0497045 0.00491134
1266.9978512 -0.00140078
1263.6944721 -0.0061615
1257.1773984 -9.5089E-05
1265.6525837 0.0127638
1258.0891908 -0.01218548
1260.9640773 0.00106862
1254.4519861 -0.00289186
1253.7295276 -0.000246
1265.3636003 0.00017458
1256.3453255 0.00210847
1262.3392396 0.00358054
1266.9629739 0.00864147
1258.0941733 -0.01421939
1245.9120286 -0.00043647
1242.6784041 -0.01806122
1206.4508484 -0.02005773
1199.3707553 -0.01102766
1192.1910128 0.00071676
1183.5912657 0.00129885
1186.8796974 -0.00514702
1181.4238903 -0.00233615
1185.8782205 0.00495051
1220.1078048 0.00147539
1198.6034546 0.00131518
1193.7505266 -0.00086549
1196.5157987 -0.00070793
1196.730045 -0.00107535
1192.9882084 -0.00333341
1186.231976 -0.00134821
1186.8498026 -0.00133325
1190.6813237 0.00191128
1188.2797721 -0.0009468
1186.6255913 -0.00060374
1184.3635489 -0.00079716
1187.9011042 0.00137575
1181.2594687 -0.00227436
1183.2873349 0.00012602
1185.8184308 0.00044515
1185.8682555 0.00052889
1187.3131725 -0.00236116
1186.9544345 0.00142072
1187.8164022 0.00163679
1188.025666 0.0007713
1184.353584 -0.00229049
1185.95794 -0.00035285
1183.9599687 -0.00140423
1209.5947884 0.0276757
1200.8754619 -0.01882094
1185.9280452 -0.00527662
1185.3700083 -0.00177068
1193.0131207 0.00620457
1197.3129943 0.00815537
1191.2891853 -0.01469597
1182.6744908 0.01063906
1193.0181032 -0.00352267
1194.8117932 -8.3426E-06
1186.685381 -0.00817569
1181.8822777 0.00031116
1178.3048627 -0.00058876
1189.9389354 -0.0015914
1174.2341828 -0.01144138
1164.8970298 0.00579638
- #VALUE!
1169.9093969 #VALUE!
1177.6870361 0.00743002
1186.4213099 -0.00289789
1181.379048 0.0030493
1177.3183331 -0.00378353
1181.9968746 0.00542226
1185.7935184 0.00335312
1195.7933403 0.00471721
1199.609914 0.003019
1200.7658476 -0.00441098
1193.2722093 -0.00290688
1193.1924897 -0.00010039
1194.7918633 0.00134604
1195.4943919 0.00020885
1200.5167239 0.00080992
1201.2790422 0.00610752
1202.3702036 -0.00354015
1201.772307 -0.00365299
1199.2412111 0.0074088
1196.2068854 -0.0051137
1192.3653993 -0.00035852
1192.6693302 -0.00257179
1190.4122702 -0.00093684
1190.0634972 0.00219851
1192.0066613 0.00036734
1226.9387743 0.01258306
1208.0850993 -0.01031522
1203.820103 0.00592872
1228.1395501 0.00360313
1200.4619168 -0.00769301
1192.3355045 -0.00611199
1192.1760654 0.00518052
- #VALUE!
1202.12108 #VALUE!
1201.2740597 -0.00046615
1199.5002996 -0.00103296
1214.7416822 0.00365224
1206.7796916 -0.00226964
1208.3441879 0.00251043
1223.1969376 0.01757008
1241.1338377 -0.0006365
1223.2069026 -0.00247641
- #VALUE!
1218.2194479 #VALUE!
1218.2343953 0.00382557
1226.7693702 0.00780223
1236.4403489 0.00731508
1253.1166835 0.00846851
1264.5514573 0.01103878
1268.7716113 0.00297308
1268.0840301 -0.00130801
1274.1128216 0.00230757
1278.8262403 0.01764548
1295.9958397 -0.00057211
1296.4293148 0.00456773
1298.1333203 0.00102333
1316.1200451 0.00724105
1295.3331709 -0.01051478
1295.9211026 0.00148799
1305.3628875 0.00643524
1275.9961961 -0.0052803
1299.8024485 0.00482857
1296.0606118 -0.00556758
1297.9140915 0.00079287
1292.9565316 -0.00420245
1290.9685252 0.00541748
1288.0637439 -0.00546384
1289.1050806 -0.00296402
1285.5276655 -0.00018603
1284.5361535 -0.00260026
1287.4708297 0.00118842
- #VALUE!
1297.9041266 #VALUE!
1310.3603072 0.00096671
1352.4671802 0.00810028
1316.1449575 -0.00406846
- #VALUE!
1316.688047 #VALUE!
1331.9144822 0.00188248
1320.1209703 -0.00459096
1323.135366 0.01811904
1337.2905697 0.00647305
1341.4359866 0.00393934
1364.1411127 0.00859615
1355.0630482 0.00334179
1372.3671744 0.0047006
1368.7797943 0.01107976
1382.660962 0.00776204
1390.1346704 -0.00749561
1406.1383713 0.00980825
1397.5286592 -0.00553353
1391.6792368 0.00323518
1399.0831906 0.00041438
1392.177484 -0.0043452
1392.1077294 0.00132632
1393.3533475 -0.00458866
1395.0424056 -0.00242129
- #VALUE!
1381.2160451 #VALUE!
1379.9654445 0.00040876
1385.7500948 -0.00060962
1390.9268835 -0.00249256
1391.8984656 0.00602321
1394.1405781 -0.00373155
1382.6011724 -0.00429307
1381.046641 -0.00198376
1381.9086087 -0.00049114
1385.1771105 0.00338971
1385.097391 0.00159711
1385.4013218 -0.00138833
1384.6938107 -0.00033838
1382.5214528 -0.00056903
1381.2409574 -0.00628806
1365.2073617 -2.9002E-05
1378.6700018 0.00340923
1384.3749325 6.50315E-05
1377.6485949 0.00133582
1385.6753577 -0.00142253
1378.9838975 -0.00141732
1377.2599621 -0.0010788
1377.0706282 -0.00065219
1376.4079594 -0.00028275
1379.337653 0.00394398
1376.203678 -0.00420505
1377.4044538 0.00068878
1375.1723062 0.00265643
1382.1378024 0.00447893
- #VALUE!
1389.8905293 #VALUE!
1409.5214699 -0.00039296
1402.6506407 0.00015006
1391.0016206 -0.0027976
1389.9104592 -0.00280545
1384.6639159 -0.00511451
1375.5858514 -0.00516258
1373.65 0.00278551
1375.005 0.00259737
1390.24 7.97006E-05
1384.41 0.00438821
1382.11 -0.00870116
- #VALUE!
- #VALUE!
1377.005 #VALUE!
1386.055 0.00611074
1388.71 0.00064865
1388.1 -0.00278497
1383.755 -0.00381485
1379.39 -0.0033709
1374.825 -0.0026232
1371.21 0.00150918
1374.45 -0.00143622
1374.77 0.004731
1374.06 -0.00370283
1377.54 0.00436339
1380.59 0.00029022
1392.755 0.02026509
1417.495 0.0210814
1426.385 0.00730963
1450.98 0.00698215
1453.965 -0.00162756
1462.5 0.03678632
1515.045 0.00813509
1526.715 0.01193379
 1536.08 0.00620111
1558.24 0.01452286
1578.515 -0.00029896
1597.695 0.0204214
1625.03 0.00258966
1615.085 0.00162755
1614.425 -0.00462245
1606.55 0.00381522
1610.945 -0.00109391
1606.515 0.00133615
1614.505 0.00127234
1613.65 -0.00017989
1613.37 -0.00043435
1612.995 0.00046537
1613.505 0.00257734
1617.5 0.00139741
1616.05 -0.00012359
1618.67 0.00176582
1621.21 -0.00046276
1621.01 0.00325947
1627.025 0.00331019
1627.25 -0.00689064
1626 0.00641229
1626.02 -0.00360108
1630.445 0.00218923
1627.65 0.00068162
1625.245 -0.00481196
1623.42 -0.00115413
1621.545 0.00064203
1622.005 0.00086979
1617.34 -0.00327953
1616.1 -0.00371247
1616.74 0.00160691
2785
Soriana Organizacio B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 375 2209000 71703525 31.402139206 32.058764503 30.900013979 32.251889591
1/5/2010 453 2029700 67372949 31.952545705 31.402139206 31.402139206 32.348452134
1/6/2010 279 706400 23763374 32.348452134 31.865639416 31.865639416 32.831264853
1/7/2010 227 1042100 35199253 32.831264853 32.348452134 32.251889591 33.02438994
1/8/2010 702 665700 22580174 32.406389661 32.831264853 32.348452134 33.02438994
1/11/2010 143 1467300 49799702 32.792639835 32.589858494 32.589858494 33.314077571
1/12/2010 176 2432600 82373693 32.580202239 32.792639835 32.348452134 33.120952484
1/13/2010 297 1881900 62447397 31.87529567 32.541577222 31.672514329 32.831264853
1/14/2010 214 1818500 60885589 32.203608319 31.87529567 31.865639416 32.840921107
1/15/2010 121 851700 28537556 32.242233336 32.203608319 32.107045775 32.541577222
1/18/2010 70 86100 2859682 32.058764503 32.155327047 31.884951925 32.348452134
1/19/2010 179 659600 22066034 32.020139486 32.155327047 31.730451855 32.725046055
1/20/2010 170 856900 28552667 32.329139626 32.155327047 31.865639416 32.358108389
1/21/2010 227 715200 23302101 30.957951505 32.329139626 30.900013979 32.329139626
1/22/2010 155 576800 18278623 30.494451296 30.900013979 30.368919989 30.900013979
1/25/2010 397 858800 26835739 29.702638437 30.494451296 29.403294552 30.890357725
1/26/2010 659 1068300 32706312 30.050263595 29.644700911 28.968763105 30.204763665
1/27/2010 626 2158800 65676475 29.712294692 30.320638717 28.563200422 30.417201261
1/28/2010 219 1010600 30505838 29.239138228 30.224076173 28.920481834 30.224076173
1/29/2010 461 1787200 54584472 29.277763245 29.451575824 28.968763105 29.934388542
2/1/2010 - - - - - - -
2/2/2010 319 1243900 38416590 30.610326348 29.277763245 29.248794482 30.890357725
2/3/2010 395 1448000 47085351 31.527670513 30.600670094 30.600670094 31.817358144
2/4/2010 134 1007300 32897033 31.421451715 31.286264154 30.900013979 31.7207956
2/5/2010 81 1417800 46038949 31.382826698 31.286264154 30.900013979 31.624233057
2/8/2010 214 596800 19541488 31.34420168 31.537326767 31.286264154 31.865639416
2/9/2010 164 1162700 38105870 32.010483232 31.431107969 31.373170443 32.348452134
2/10/2010 85 299200 9869638 32.107045775 32.010483232 31.402139206 32.155327047
2/11/2010 136 696000 23432822 32.541577222 32.126358284 32.126358284 32.734702309
2/12/2010 190 770000 26527886 33.758265272 32.531920967 32.531920967 33.980359123
2/15/2010 60 238800 8330738 33.623077711 33.758265272 33.314077571 33.941734105
2/16/2010 263 1169700 40850512 33.758265272 33.623077711 33.314077571 33.990015377
2/17/2010 214 947600 33148731 33.79689029 33.787234035 33.420296369 34.115546684
2/18/2010 427 1967400 69100854 33.86448407 33.79689029 33.777577781 34.279703008
2/19/2010 219 1157800 40823523 34.231421736 33.79689029 33.787234035 34.376265552
2/22/2010 213 343000 12009793 33.526515167 34.231421736 33.420296369 34.32798428
2/23/2010 297 1293600 45497496 34.047952903 33.700327746 33.526515167 34.569390639
2/24/2010 261 1478000 53216993 34.665953183 34.086577921 34.086577921 35.003922086
2/25/2010 624 1215100 43375572 34.32798428 34.665953183 34.192796719 34.665953183
2/26/2010 418 3904000 134491941 33.246483791 34.038296649 32.541577222 34.443859332
3/1/2010 235 2178200 75153766 32.927827396 33.381671352 32.821608598 33.787234035
3/2/2010 310 2014400 71522036 34.781828235 32.927827396 32.927827396 34.868734525
3/3/2010 312 1867600 67701050 34.424546824 34.762515726 34.279703008 35.63157862
3/4/2010 677 2011400 73441882 35.399828515 34.617671911 34.569390639 35.63157862
3/5/2010 202 2282100 84215071 35.6991724 35.728141163 34.965297068 36.027485049
3/8/2010 221 972700 35839942 35.708828655 34.762515726 34.762515726 35.824703707
3/9/2010 409 1634700 59486131 34.849422016 35.708828655 34.627328165 36.027485049
3/10/2010 224 765300 27455813 34.39557806 34.839765761 34.096234175 35.332234734
3/11/2010 237 581900 21066339 35.090828375 34.279703008 33.79689029 35.293609717
3/12/2010 194 532600 19584224 35.535016076 35.351547243 35.254984699 35.718484909
3/15/2010 - - - - - - -
3/16/2010 205 928700 33922373 35.303265971 35.535016076 34.762515726 35.535016076
3/17/2010 374 1198800 44408901 35.824703707 35.535016076 35.496391058 35.921266251
3/18/2010 177 897400 33256738 36.027485049 35.766766181 34.569390639 36.307516425
3/19/2010 116 698000 26135831 35.776422435 36.017828794 35.63157862 36.307516425
3/22/2010 193 499600 18477736 35.950235014 35.757109926 35.361203497 36.153016356
3/23/2010 323 2428900 93724639 37.360048152 36.017828794 36.00817254 37.659392037
3/24/2010 233 836200 31883507 36.53926653 37.360048152 36.210953882 37.360048152
3/25/2010 262 987400 37688626 36.935172959 36.6937666 36.6937666 37.176579319
3/26/2010 592 742500 28542510 37.195891827 36.935172959 36.886891688 37.302110625
3/29/2010 183 836100 31993835 36.799985398 37.273141862 36.684110346 37.282798117
3/30/2010 153 1869200 71416820 36.124047592 36.799985398 35.969547523 37.176579319
3/31/2010 562 4606300 169728408 35.573641094 36.201297627 35.245328445 36.210953882
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 348 2218500 80326655 34.897703288 35.728141163 34.762515726 35.737797418
4/6/2010 165 688300 25116279 35.428797278 34.85907827 34.849422016 35.47707855
4/7/2010 316 539700 20020241 35.85367247 35.419141024 35.274297208 36.124047592
4/8/2010 127 299700 11186370 36.31717268 35.85367247 35.824703707 36.404078969
4/9/2010 129 264200 9917073 36.53926653 35.824703707 35.805391198 36.6937666
4/12/2010 187 440400 16767281 36.857922924 35.930922505 35.930922505 37.166923064
4/13/2010 99 456000 17276262 36.62617282 36.973797977 36.307516425 36.983454231
4/14/2010 183 754000 28367559 36.606860311 36.62617282 36.114391338 36.771016635
4/15/2010 50 162300 6164023 36.6937666 36.684110346 36.548922785 36.790329144
4/16/2010 105 552700 20669060 35.930922505 36.6937666 35.824703707 36.6937666
4/19/2010 73 238600 8846595 36.027485049 35.872984979 35.63157862 36.423391478
4/20/2010 155 769100 28858014 36.297860171 36.017828794 36.00817254 36.404078969
4/21/2010 154 311900 11724721 36.046797558 36.288203917 35.969547523 36.597204057
4/22/2010 216 3895600 148688476 36.886891688 36.046797558 36.046797558 37.012422994
4/23/2010 130 1306000 50095479 37.128298047 36.886891688 36.838610416 37.321423134
4/26/2010 287 1576600 61403685 37.736642072 37.128298047 37.128298047 38.142204755
4/27/2010 171 880100 33455685 36.114391338 37.659392037 35.525359822 37.755954581
4/28/2010 762 1018800 37843427 36.655141583 36.114391338 35.245328445 36.6937666
4/29/2010 278 1757500 65213724 35.834359961 36.645485328 35.32257848 36.645485328
4/30/2010 620 4138800 152760010 35.380516006 35.815047453 35.197047173 36.307516425
5/3/2010 255 1539000 56138393 34.627328165 35.728141163 34.385921806 35.921266251
5/4/2010 313 1956200 69279899 34.32798428 35.052203358 33.777577781 35.052203358
5/5/2010 149 776600 27733244 34.385921806 33.700327746 33.700327746 34.85907827
5/6/2010 184 586700 20746461 34.192796719 34.385921806 33.79689029 34.984609577
5/7/2010 239 1719600 61513685 34.472828095 34.192796719 33.603765202 34.878390779
5/10/2010 187 947000 34458814 34.974953323 35.071515866 34.955640814 35.728141163
5/11/2010 333 997800 35460953 34.289359262 34.569390639 33.845171561 34.945984559
5/12/2010 359 1441900 52039229 35.071515866 34.723890709 34.32798428 35.245328445
5/13/2010 141 202200 7389469 35.448109787 35.254984699 35.052203358 35.583297348
5/14/2010 141 305700 10942097 34.511453113 35.438453532 34.279703008 35.438453532
5/17/2010 234 352400 12491217 34.144515447 34.511453113 33.816202798 34.762515726
5/18/2010 177 446400 15640160 33.681015237 34.144515447 33.314077571 34.569390639
5/19/2010 165 364800 12691125 33.545827676 33.314077571 33.130608738 34.279703008
5/20/2010 326 1165800 39512819 32.261545845 33.545827676 32.18429581 33.545827676
5/21/2010 234 1308300 44987092 33.343046334 32.261545845 32.261545845 33.603765202
5/24/2010 264 2025700 72138885 34.714234455 33.410640115 33.410640115 34.772171981
5/25/2010 504 1943400 68600553 34.028640395 34.569390639 33.845171561 34.569390639
5/26/2010 214 728100 25824931 34.125202938 33.429952624 33.429952624 34.472828095
5/27/2010 309 1910900 68308697 34.781828235 35.728141163 34.125202938 35.728141163
5/28/2010 296 1401300 49308617 33.594108948 34.762515726 33.507202659 34.762515726
5/31/2010 264 3409700 118214223 33.400983861 33.603765202 33.169233756 34.183140464
6/1/2010 534 3236000 110167016 32.33879588 33.314077571 31.865639416 33.738952763
6/2/2010 188 1240800 41999932 32.628483511 32.445014678 32.155327047 33.043702449
6/3/2010 271 707500 23800110 32.377420898 32.831264853 31.96220196 33.02438994
6/4/2010 126 342000 11440633 32.193952064 31.96220196 31.759420618 33.265796299
6/7/2010 69 190500 6386768 32.020139486 33.217515028 31.96220196 33.217515028
6/8/2010 144 536200 17810284 32.039451995 32.020139486 31.913920688 32.348452134
6/9/2010 143 619700 20675322 31.904264433 32.628483511 31.865639416 32.628483511
6/10/2010 157 696200 23314452 32.425702169 32.570545985 32.155327047 32.570545985
6/11/2010 176 742800 25263514 33.063014958 32.377420898 32.329139626 33.120952484
6/14/2010 360 698800 24110948 33.304421317 33.063014958 33.063014958 33.603765202
6/15/2010 622 1244600 43795170 34.356953043 33.304421317 33.304421317 34.424546824
6/16/2010 359 898800 32198884 34.7045782 34.279703008 33.79689029 34.810796998
6/17/2010 224 244200 8753164 34.39557806 34.752859472 34.231421736 35.071515866
6/18/2010 447 597000 21431987 34.63698442 34.39557806 34.231421736 34.85907827
6/21/2010 243 553600 20135808 34.945984559 34.762515726 34.665953183 35.341890989
6/22/2010 315 1071500 38405642 34.569390639 34.299015517 34.289359262 34.955640814
6/23/2010 146 316000 11076004 33.729296509 34.569390639 33.594108948 34.569390639
6/24/2010 368 504400 17694508 34.144515447 33.845171561 33.507202659 34.279703008
6/25/2010 237 663100 23259526 34.086577921 34.472828095 33.700327746 34.48248435
6/28/2010 816 1450100 50966881 33.420296369 34.183140464 33.246483791 34.762515726
6/29/2010 529 1118700 37617362 31.749764364 33.265796299 31.527670513 33.265796299
6/30/2010 1566 4377500 143462106 31.604920548 31.769076872 31.093139067 32.348452134
7/1/2010 391 2966500 97373245 32.010483232 31.479389241 31.479389241 32.068420758
7/2/2010 288 699900 23443805 32.531920967 32.251889591 32.010483232 33.79689029
7/5/2010 27 28900 970412 32.435358424 32.464327187 32.387077152 32.464327187
7/6/2010 483 1915900 63518427 31.749764364 32.445014678 31.575951785 32.464327187
7/7/2010 377 848700 28091702 32.222920828 32.155327047 31.730451855 32.348452134
7/8/2010 268 461200 15426421 32.377420898 32.348452134 31.96220196 32.638139765
7/9/2010 433 504000 17151420 32.995421177 32.454670932 32.406389661 33.072671212
7/12/2010 538 938100 32074997 33.352702589 33.02438994 32.638139765 33.507202659
7/13/2010 196 559100 19236087 33.188546264 33.458921387 32.831264853 33.719640255
7/14/2010 141 960500 33080820 33.468577641 33.188546264 33.188546264 33.545827676
7/15/2010 166 974100 33925772 33.516858913 33.439608878 33.02438994 33.825859053
7/16/2010 94 896900 30682196 33.17889001 33.072671212 31.575951785 33.256140045
7/19/2010 114 223800 7679644 32.985764923 33.17889001 32.831264853 33.497546404
7/20/2010 49 203800 6904701 33.091983721 32.831264853 32.638139765 33.120952484
7/21/2010 238 2387200 81766627 33.362358843 33.091983721 32.831264853 33.420296369
7/22/2010 209 362500 12589739 33.738952763 33.55548393 33.120952484 33.806546544
7/23/2010 213 388800 13427464 33.323733826 33.700327746 33.120952484 33.700327746
7/26/2010 276 673100 23056753 33.091983721 33.362358843 32.927827396 33.372015097
7/27/2010 420 1171800 40185168 33.101639975 33.140264993 33.02438994 33.217515028
7/28/2010 300 2166800 73908550 32.831264853 33.101639975 32.64779602 33.314077571
7/29/2010 489 2169900 73804649 32.86988987 32.831264853 32.686421037 33.256140045
7/30/2010 1246 5918200 198678841 32.454670932 32.840921107 31.971858214 33.02438994
8/2/2010 581 3233500 107784835 32.097389521 32.454670932 31.865639416 32.64779602
8/3/2010 248 297600 9871542 32.126358284 32.078077012 31.87529567 32.242233336
8/4/2010 401 2096500 70264369 32.358108389 32.126358284 31.96220196 32.782983581
8/5/2010 155 1150100 38584059 32.406389661 32.358108389 32.348452134 32.589858494
8/6/2010 293 2346800 78921377 32.831264853 32.348452134 32.155327047 33.02438994
8/9/2010 266 537000 18401205 33.101639975 32.831264853 32.831264853 33.217515028
8/10/2010 365 1245200 42430910 32.927827396 33.014733686 32.734702309 33.207858773
8/11/2010 489 1093800 36855898 32.464327187 32.927827396 32.010483232 32.927827396
8/12/2010 119 595800 19953062 32.251889591 32.348452134 32.155327047 32.49329595
8/13/2010 146 222600 7461840 32.377420898 32.541577222 32.33879588 32.541577222
8/16/2010 79 250700 8405025 32.358108389 32.358108389 32.251889591 32.541577222
8/17/2010 633 595700 20030313 32.358108389 32.367764643 32.348452134 32.782983581
8/18/2010 124 895000 30299886 32.744358563 32.358108389 32.348452134 32.821608598
8/19/2010 116 308600 10405673 32.512608459 32.744358563 32.445014678 32.744358563
8/20/2010 141 224800 7522374 32.445014678 32.068420758 32.068420758 32.609171002
8/23/2010 68 109700 3675715 32.300170863 32.435358424 32.251889591 32.686421037
8/24/2010 217 663300 21987752 31.836670653 32.155327047 31.479389241 32.155327047
8/25/2010 175 518100 17031447 31.633889311 31.402139206 31.402139206 31.96220196
8/26/2010 164 526200 17334453 31.701483092 31.865639416 31.382826698 32.058764503
8/27/2010 128 273200 9029925 32.097389521 32.010483232 31.479389241 32.107045775
8/30/2010 129 293600 9672598 31.798045635 32.107045775 31.392482952 32.155327047
8/31/2010 140 490500 16091035 31.546983022 31.798045635 31.382826698 32.097389521
9/1/2010 145 469400 15703330 32.222920828 31.633889311 31.633889311 32.831264853
9/2/2010 54 517100 17308560 32.280858354 32.348452134 32.136014538 32.348452134
9/3/2010 120 691300 23136764 32.155327047 32.348452134 32.058764503 32.541577222
9/6/2010 28 405900 13454024 32.02979574 32.155327047 31.672514329 32.251889591
9/7/2010 91 194700 6461597 32.097389521 32.010483232 31.865639416 32.155327047
9/8/2010 112 1234600 41216260 32.203608319 32.097389521 31.865639416 32.300170863
9/9/2010 266 1843600 61790479 32.618827257 32.251889591 32.145670793 32.7153898
9/10/2010 222 815000 27797940 32.947139905 32.638139765 32.638139765 33.072671212
9/13/2010 199 470200 16038126 32.811952344 33.217515028 32.734702309 33.217515028
9/14/2010 288 1320200 45010353 32.985764923 32.811952344 32.811952344 33.072671212
9/15/2010 388 624800 21625142 33.632733965 32.985764923 32.976108668 33.700327746
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 619 1036500 35939247 33.777577781 33.632733965 33.217515028 33.932077851
9/21/2010 210 673400 23414971 33.55548393 33.79689029 33.314077571 33.79689029
9/22/2010 113 275000 9507471 33.468577641 33.55548393 33.217515028 33.55548393
9/23/2010 166 570500 19939981 33.758265272 33.468577641 33.468577641 33.893452833
9/24/2010 144 472200 16584350 33.941734105 33.932077851 33.79689029 33.990015377
9/27/2010 184 843700 29520979 33.700327746 33.565140185 33.55548393 33.95139036
9/28/2010 324 719000 25066899 33.652046474 33.17889001 33.17889001 33.86448407
9/29/2010 147 748400 25996900 33.507202659 33.55548393 33.323733826 33.893452833
9/30/2010 146 765000 26656066 33.709984 33.217515028 33.217515028 33.95139036
10/1/2010 371 1306000 45825756 34.231421736 33.719640255 33.400983861 34.472828095
10/4/2010 720 1216700 43343252 34.472828095 34.221765482 33.79689029 34.685265692
10/5/2010 343 960000 34551229 34.781828235 34.241077991 34.241077991 34.955640814
10/6/2010 155 379600 13564716 34.260390499 34.762515726 33.86448407 34.762515726
10/7/2010 157 1530400 54353264 34.521109367 34.260390499 33.990015377 34.675609437
10/8/2010 68 147100 5263324 34.579046894 34.521109367 34.289359262 34.743203218
10/11/2010 88 180100 6454290 34.579046894 34.743203218 34.472828095 34.743203218
10/12/2010 179 486800 17483693 34.926672051 34.472828095 34.376265552 34.955640814
10/13/2010 511 2671800 97894607 35.226015936 34.955640814 34.955640814 36.249578899
10/14/2010 115 505500 18418129 35.042547103 36.114391338 34.955640814 36.114391338
10/15/2010 192 950400 34032091 34.472828095 35.003922086 33.990015377 35.01357834
10/18/2010 290 779300 27436757 34.424546824 34.472828095 33.314077571 34.839765761
10/19/2010 108 768900 27439067 34.424546824 34.366609297 34.366609297 35.245328445
10/20/2010 152 531800 19156990 35.206703427 34.472828095 34.472828095 35.245328445
10/21/2010 274 286800 10382615 34.955640814 35.245328445 34.772171981 35.245328445
10/22/2010 180 827400 30147535 35.448109787 34.955640814 34.945984559 35.660547383
10/25/2010 121 657800 24159865 35.457766041 35.438453532 35.245328445 35.535016076
10/26/2010 225 1452300 53082798 35.361203497 35.467422295 35.148765901 35.63157862
10/27/2010 98 480700 17512716 35.158422156 35.245328445 33.990015377 35.341890989
10/28/2010 426 1707500 63416543 35.921266251 35.341890989 34.279703008 36.500641513
10/29/2010 523 2522100 95279861 36.568235293 35.921266251 35.921266251 36.732391618
11/1/2010 131 385100 14571888 36.027485049 36.568235293 35.728141163 36.925516705
11/2/2010 - - - - - - -
11/3/2010 304 1121200 42681701 36.867579179 36.027485049 36.027485049 38.721580018
11/4/2010 301 960000 36514513 36.684110346 37.031735503 36.413735224 37.282798117
11/5/2010 78 788900 29958972 36.433047732 36.674454091 36.423391478 36.799985398
11/8/2010 117 447300 16769345 36.336485189 36.423391478 36.104735084 36.423391478
11/9/2010 162 576900 21793066 36.114391338 36.172328864 36.114391338 36.742047872
11/10/2010 142 339100 12662276 36.481329004 36.066110066 35.438453532 36.645485328
11/11/2010 100 1580700 59635514 36.462016495 36.490985258 36.104735084 36.6937666
11/12/2010 162 1228100 45848846 36.133703847 36.307516425 35.708828655 36.6937666
11/15/2010 - - - - - - -
11/16/2010 341 589100 21978360 36.133703847 35.438453532 35.438453532 36.548922785
11/17/2010 97 106700 3978146 35.921266251 36.027485049 35.921266251 36.38476646
11/18/2010 156 275000 10354850 36.336485189 35.921266251 35.921266251 36.790329144
11/19/2010 42 218000 8223770 36.597204057 36.375110206 36.210953882 36.645485328
11/22/2010 150 132100 5013548 36.857922924 36.577891548 36.500641513 37.051048012
11/23/2010 153 98500 3680779 35.815047453 36.259235154 35.737797418 36.490985258
11/24/2010 134 185000 7007811 36.568235293 35.834359961 35.834359961 36.6937666
11/25/2010 71 87700 3354317 37.031735503 36.568235293 36.568235293 37.080016775
11/26/2010 117 177300 6805491 37.012422994 37.166923064 36.500641513 37.640079528
11/29/2010 110 442300 16769551 37.582142002 35.824703707 35.824703707 37.659392037
11/30/2010 408 675800 26079625 37.504891967 37.659392037 36.220610136 38.045642212
12/1/2010 358 1051700 40352760 36.954485468 37.485579458 36.684110346 37.495235713
12/2/2010 399 1893900 73194792 37.591798256 37.147610556 37.147610556 37.659392037
12/3/2010 174 947800 36940391 37.649735783 37.640079528 37.176579319 37.755954581
12/6/2010 323 1237000 48779700 38.190486027 37.659392037 37.186235573 38.258079808
12/7/2010 206 383300 15001971 37.678704546 38.267736062 37.369704406 38.431892387
12/8/2010 153 137600 5389607 37.717329563 37.968392177 37.659392037 37.987704686
12/9/2010 325 487200 19133667 37.717329563 37.852517124 37.659392037 38.383611115
12/10/2010 221 277400 10838693 37.678704546 37.717329563 37.659392037 37.852517124
12/13/2010 233 897900 35015855 37.678704546 37.678704546 37.273141862 37.862173379
12/14/2010 93 215400 8402450 37.562829493 37.6883608 37.562829493 37.900798396
12/15/2010 61 152100 5865276 37.195891827 37.417985678 36.790329144 37.553173239
12/16/2010 110 299000 11519920 37.504891967 37.195891827 36.935172959 37.659392037
12/17/2010 116 998500 38931205 37.755954581 37.524204476 37.46626695 37.99736094
12/20/2010 68 156800 6116155 37.669048291 37.784923344 37.437298187 37.784923344
12/21/2010 138 1075000 41893801 37.62076702 37.659392037 37.417985678 37.746298326
12/22/2010 117 384500 14986827 37.611110765 37.659392037 37.417985678 37.755954581
12/23/2010 41 137300 5353235 37.678704546 37.611110765 37.562829493 37.852517124
12/24/2010 14 61000 2373148 37.591798256 37.369704406 37.176579319 37.678704546
12/27/2010 25 16600 639302 37.331079389 36.452360241 36.452360241 37.514548221
12/28/2010 94 257100 9926096 37.331079389 37.273141862 37.253829354 37.562829493
12/29/2010 112 267800 10501266 37.84286087 37.331079389 37.331079389 37.910454651
12/30/2010 86 199400 7813310 37.852517124 37.949079668 37.765610835 37.949079668
12/31/2010 100 570300 22701482 38.287048571 37.900798396 37.900798396 38.721580018
1/3/2011 103 325000 12844045 37.784923344 38.287048571 37.755954581 38.431892387
1/4/2011 271 321000 12361664 37.253829354 35.863328725 35.863328725 37.543516985
1/5/2011 153 217300 8300545 36.857922924 36.886891688 36.6937666 37.649735783
1/6/2011 205 275900 10602977 37.31176688 36.857922924 36.674454091 37.46626695
1/7/2011 201 269100 10187762 36.587547802 37.176579319 36.210953882 37.176579319
1/10/2011 222 625000 23552590 36.809641653 36.548922785 36.017828794 37.176579319
1/11/2011 215 261100 9847266 36.259235154 37.080016775 36.017828794 37.186235573
1/12/2011 277 1448200 55161792 36.828954161 36.259235154 36.114391338 37.137954301
1/13/2011 321 1435000 54507785 36.828954161 36.809641653 36.587547802 37.166923064
1/14/2011 129 1300000 49517506 36.6937666 36.828954161 36.6937666 37.031735503
1/17/2011 68 80500 3028743 36.288203917 36.6937666 36.114391338 37.022079249
1/18/2011 183 791700 29729065 36.365453952 36.288203917 36.16267261 36.490985258
1/19/2011 154 282200 10674346 36.00817254 35.872984979 35.872984979 37.166923064
1/20/2011 124 526700 19780373 36.31717268 36.00817254 36.00817254 36.645485328
1/21/2011 99 273100 10253163 36.249578899 36.31717268 36.114391338 36.500641513
1/24/2011 140 366100 13856723 36.548922785 35.872984979 35.872984979 36.645485328
1/25/2011 145 446700 16769881 36.500641513 36.490985258 36.027485049 36.510297767
1/26/2011 342 1525400 58801551 37.524204476 36.519954022 36.442703987 37.84286087
1/27/2011 542 1666600 64686233 37.582142002 37.833204616 36.799985398 37.84286087
1/28/2011 207 857300 33133458 37.408329423 37.591798256 36.983454231 37.611110765
1/31/2011 172 424500 16173783 36.799985398 37.31176688 36.452360241 37.31176688
2/1/2011 210 658400 25017115 36.78067289 36.799985398 36.500641513 37.176579319
2/2/2011 79 396000 15234506 37.360048152 37.263485608 37.070360521 37.514548221
2/3/2011 65 91700 3545402 37.572485748 37.369704406 36.983454231 37.852517124
2/4/2011 42 88500 3443171 37.659392037 37.572485748 37.253829354 37.852517124
2/7/2011 - - - - - - -
2/8/2011 584 505800 20031514 38.383611115 37.698017055 37.591798256 38.876080088
2/9/2011 217 781100 31245089 38.634673728 38.383611115 38.142204755 39.040236412
2/10/2011 251 730700 29155793 38.277392317 39.001611394 38.084267229 39.001611394
2/11/2011 128 550100 21940634 38.470517404 38.277392317 38.277392317 38.625017474
2/14/2011 64 128400 5088599 38.248423554 38.480173658 37.910454651 38.480173658
2/15/2011 34 52900 2089933 38.15186101 38.229111045 37.215204336 38.229111045
2/16/2011 31 43900 1735160 38.200142282 38.15186101 38.132548501 38.238767299
2/17/2011 76 1811800 72260982 38.431892387 38.209798536 38.200142282 38.625017474
2/18/2011 35 88900 3572870 38.914705105 38.431892387 38.431892387 38.962986377
2/21/2011 43 233200 9333534 38.818142561 38.914705105 38.625017474 38.914705105
2/22/2011 79 441200 17677903 38.99195514 38.808486307 38.383611115 39.107830192
2/23/2011 90 143000 5723588 38.731236272 38.99195514 37.862173379 38.99195514
2/24/2011 154 729100 29345824 38.866423833 38.625017474 38.625017474 39.243017753
2/25/2011 362 576800 23081181 38.625017474 38.866423833 38.431892387 38.866423833
2/28/2011 81 240300 9623237 38.644329983 38.653986237 38.625017474 39.194736482
3/1/2011 139 148600 5946327 38.451204895 38.625017474 37.862173379 39.156111464
3/2/2011 136 266200 10492255 38.132548501 38.142204755 37.659392037 38.142204755
3/3/2011 157 747700 29937019 39.185080227 38.335329843 38.335329843 39.252674008
3/4/2011 56 186100 7407893 38.52845493 39.011267649 38.287048571 39.011267649
3/7/2011 94 218500 8681004 38.354642352 38.52845493 38.238767299 39.107830192
3/8/2011 161 352100 13998426 38.547767439 38.354642352 38.238767299 38.769861289
3/9/2011 299 313100 12793732 39.542361639 38.625017474 38.625017474 39.629267928
3/10/2011 94 244100 9837397 38.827798816 39.069205175 38.625017474 39.494080367
3/11/2011 96 205700 8251279 39.020923903 38.702267509 38.625017474 39.445799095
3/14/2011 91 82900 3320202 38.673298746 39.020923903 38.238767299 39.020923903
3/15/2011 32 86800 3467110 38.625017474 38.21945479 37.659392037 38.625017474
3/16/2011 80 197900 7843925 38.653986237 38.142204755 37.659392037 39.580986656
3/17/2011 155 128900 5148398 38.586392456 38.653986237 38.142204755 38.653986237
3/18/2011 148 926200 36322198 37.871829633 38.625017474 37.6883608 38.721580018
3/21/2011 - - - - - - -
3/22/2011 264 522300 20793855 38.905048851 37.900798396 37.900798396 39.600299165
3/23/2011 115 426000 17449451 39.358892806 38.818142561 37.852517124 39.590642911
3/24/2011 167 187100 7520370 38.760205035 38.634673728 38.625017474 39.36854906
3/25/2011 162 118900 4807323 38.943673868 38.731236272 38.721580018 39.416830332
3/28/2011 91 466800 19286458 39.803080507 38.818142561 38.818142561 40.556268348
3/29/2011 106 421000 17342583 39.658236691 39.880330542 39.011267649 40.459705804
3/30/2011 103 98900 4081925 39.764455489 40.073455629 39.590642911 40.073455629
3/31/2011 338 432300 18217086 40.952174777 40.073455629 39.45545535 41.039081066
4/1/2011 84 308000 13039393 40.836299724 41.039081066 40.556268348 41.039081066
4/4/2011 178 111800 4665178 40.266580717 40.469362058 39.861018033 40.479018313
4/5/2011 198 160700 6659870 39.764455489 40.266580717 39.561674148 40.507987076
4/6/2011 116 209000 8636057 39.870674287 39.783767998 39.687205454 39.976893086
4/7/2011 237 318400 12988625 39.542361639 39.889986796 38.818142561 40.073455629
4/8/2011 72 70900 2900417 39.349236552 39.590642911 39.252674008 39.590642911
4/11/2011 175 1312100 53478610 39.474767858 39.349236552 39.107830192 39.590642911
4/12/2011 88 190200 7752017 39.271986517 39.397517823 38.769861289 39.494080367
4/13/2011 119 333700 13423615 38.750548781 39.397517823 38.625017474 39.397517823
4/14/2011 140 306800 12195757 37.987704686 38.625017474 37.659392037 38.721580018
4/15/2011 133 240100 9507822 38.538111185 37.949079668 37.900798396 38.634673728
4/18/2011 72 99000 3869569 37.755954581 38.538111185 37.446954441 38.538111185
4/19/2011 82 49200 1929449 37.833204616 37.852517124 37.746298326 38.045642212
4/20/2011 43 50200 1993428 38.258079808 38.142204755 38.142204755 38.509142421
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 114 284700 11251169 38.122892247 38.277392317 37.794579598 38.277392317
4/26/2011 253 327900 12867213 37.891142142 38.142204755 37.659392037 38.142204755
4/27/2011 184 196700 7680633 37.717329563 37.949079668 37.514548221 37.949079668
4/28/2011 193 496300 19642620 38.258079808 38.007017194 37.543516985 38.441548641
4/29/2011 210 945200 37524419 38.344986097 38.383611115 38.15186101 38.625017474
5/2/2011 154 459600 17932388 37.137954301 38.344986097 36.983454231 38.344986097
5/3/2011 318 346000 13100189 36.172328864 36.993110486 36.124047592 36.993110486
5/4/2011 160 312500 11738235 36.095078829 36.452360241 35.969547523 36.47167275
5/5/2011 220 163600 5938180 34.714234455 35.718484909 34.356953043 35.824703707
5/6/2011 139 1027500 37285283 34.347296789 34.772171981 34.183140464 35.63157862
5/9/2011 165 382300 13834192 35.78607869 34.569390639 34.385921806 36.645485328
5/10/2011 331 429200 16025215 36.095078829 35.834359961 35.63157862 36.307516425
5/11/2011 434 248600 9341519 36.259235154 36.297860171 35.824703707 36.413735224
5/12/2011 257 302300 11519067 37.244173099 35.293609717 35.293609717 39.14645521
5/13/2011 312 317400 11852844 35.834359961 37.244173099 35.737797418 37.244173099
5/16/2011 234 251300 9219742 35.515703567 35.245328445 35.177734664 35.815047453
5/17/2011 301 516500 19227533 36.47167275 35.535016076 34.85907827 36.606860311
5/18/2011 252 969800 36573623 36.877235433 36.490985258 35.863328725 36.935172959
5/19/2011 228 342000 12710116 35.776422435 36.877235433 35.728141163 36.973797977
5/20/2011 226 591100 21962636 36.220610136 35.921266251 35.245328445 36.635829074
5/23/2011 144 120100 4443244 35.737797418 35.805391198 35.486734804 36.201297627
5/24/2011 186 686900 25305948 35.235672191 35.728141163 34.955640814 36.017828794
5/25/2011 201 469200 17039494 34.85907827 35.254984699 34.781828235 35.718484909
5/26/2011 179 300900 10913293 34.994265831 34.85907827 34.85907827 35.679859892
5/27/2011 190 158500 5749764 35.110140884 35.245328445 34.810796998 35.245328445
5/30/2011 60 68200 2473482 35.042547103 34.801140744 34.801140744 35.979203777
5/31/2011 252 501300 18168125 34.849422016 35.525359822 34.762515726 35.525359822
6/1/2011 203 132800 4817671 34.974953323 34.868734525 34.762515726 35.39017226
6/2/2011 150 254900 9077637 34.318328026 34.762515726 34.086577921 34.781828235
6/3/2011 95 155200 5517611 34.221765482 34.183140464 34.086577921 34.762515726
6/6/2011 150 392800 13837928 33.507202659 35.090828375 33.400983861 36.944829214
6/7/2011 84 218700 7643756 34.279703008 33.458921387 33.458921387 34.656296928
6/8/2011 77 45800 1604442 33.64239022 34.299015517 33.536171422 34.752859472
6/9/2011 127 162500 5805999 34.385921806 34.028640395 33.990015377 34.694921946
6/10/2011 134 215500 7499593 33.55548393 33.507202659 33.468577641 34.376265552
6/13/2011 123 73700 2560011 33.246483791 33.55548393 33.101639975 33.748609018
6/14/2011 210 272800 9545059 33.893452833 33.700327746 33.652046474 33.932077851
6/15/2011 118 208800 7283381 33.526515167 33.02438994 33.02438994 34.134859193
6/16/2011 108 259300 9033754 33.02438994 33.526515167 33.02438994 33.893452833
6/17/2011 220 380800 12766128 32.309827117 33.681015237 32.058764503 33.681015237
6/20/2011 28 21200 712129 32.522264713 32.309827117 32.309827117 33.265796299
6/21/2011 215 193600 6654163 33.236827536 31.87529567 31.87529567 33.458921387
6/22/2011 141 274600 9410002 33.043702449 33.236827536 32.908514888 33.362358843
6/23/2011 148 145200 4882676 32.396733406 32.927827396 32.107045775 33.159577501
6/24/2011 55 48700 1658454 32.792639835 33.053358703 32.589858494 33.120952484
6/27/2011 100 227400 7775928 33.149921247 33.120952484 32.686421037 33.507202659
6/28/2011 288 665800 23360224 33.941734105 33.149921247 33.149921247 34.01898414
6/29/2011 361 1427000 50866680 34.270046754 34.086577921 34.086577921 34.665953183
6/30/2011 105 142000 5011736 33.912765342 34.270046754 33.603765202 34.472828095
7/1/2011 122 322400 11472802 34.17348421 34.472828095 33.990015377 34.472828095
7/4/2011 73 95900 3422375 34.047952903 34.279703008 34.038296649 34.617671911
7/5/2011 312 174600 6148551 33.874140325 33.990015377 33.79689029 34.424546824
7/6/2011 132 265100 9260383 33.623077711 33.700327746 33.55548393 33.893452833
7/7/2011 209 273700 9472877 33.198202519 33.777577781 33.120952484 33.79689029
7/8/2011 121 204400 6906295 32.56088973 33.217515028 32.377420898 33.236827536
7/11/2011 94 107600 3603187 32.193952064 32.56088973 32.155327047 32.56088973
7/12/2011 264 1688300 55807958 31.80770189 32.348452134 31.749764364 32.541577222
7/13/2011 281 1960900 64963363 31.846326907 31.855983162 31.672514329 32.49329595
7/14/2011 119 150400 4935454 31.65320182 32.242233336 31.489045496 32.242233336
7/15/2011 137 143400 4723393 31.585608039 31.672514329 31.431107969 32.145670793
7/18/2011 80 79400 2572800 31.044857795 31.817358144 30.996576523 31.846326907
7/19/2011 155 189900 6109780 31.073826558 31.286264154 30.900013979 31.479389241
7/20/2011 198 1040300 33852452 31.131764084 31.073826558 30.909670233 31.479389241
7/21/2011 61 44700 1455336 31.479389241 30.977264014 30.96760776 31.672514329
7/22/2011 85 98300 3207529 31.266951645 31.479389241 31.160732847 31.769076872
7/25/2011 131 258600 8512926 31.633889311 31.257295391 31.257295391 31.865639416
7/26/2011 85 77300 2524861 31.411795461 31.865639416 31.237982882 31.865639416
7/27/2011 232 554000 17735726 30.7262014 31.382826698 29.692982183 31.759420618
7/28/2011 509 331800 10775361 31.064170303 31.479389241 30.986920268 31.479389241
7/29/2011 237 543900 17648729 31.431107969 31.054514049 30.687576383 31.913920688
8/1/2011 227 567900 18723719 31.865639416 31.431107969 31.431107969 31.952545705
8/2/2011 103 139100 4441427 30.735857655 31.865639416 30.436513769 31.865639416
8/3/2011 196 267000 8459888 30.677920129 31.044857795 30.021294832 31.518014259
8/4/2011 327 503400 15190916 29.364669535 30.677920129 27.713450038 30.677920129
8/5/2011 486 1069200 33026255 29.847482253 29.345357026 28.679075474 30.426857515
8/8/2011 237 206100 5992538 28.070731449 29.461232078 27.578262476 29.461232078
8/9/2011 439 543100 15471787 27.269262337 28.003137669 27.134074775 28.428012861
8/10/2011 366 413100 11563971 27.095449758 27.230637319 26.168449339 27.954856397
8/11/2011 192 323200 9453665 28.176950247 27.095449758 27.095449758 28.679075474
8/12/2011 187 330800 9503721 27.269262337 28.186606502 26.274668137 28.399044098
8/15/2011 186 183900 5245959 27.626543748 27.761731309 27.327199863 27.761731309
8/16/2011 347 411900 11717619 28.254200282 27.626543748 27.076137249 28.389387843
8/17/2011 266 242100 6958293 27.52032495 27.945200142 27.423762406 28.003137669
8/18/2011 456 325500 9182157 27.800356327 27.278918591 26.699543329 27.954856397
8/19/2011 238 399600 11367553 27.327199863 27.230637319 27.230637319 28.003137669
8/22/2011 101 273200 7915543 27.993481414 27.481699933 27.481699933 28.003137669
8/23/2011 314 539900 16127387 29.007388123 28.012793923 28.012793923 29.577107131
8/24/2011 423 471300 14360745 29.171544447 29.828169744 29.065325649 30.446170024
8/25/2011 360 277000 8284275 28.910825579 29.876451016 28.003137669 29.876451016
8/26/2011 195 188200 5599664 28.872200562 28.679075474 27.587918731 29.161888193
8/29/2011 501 267200 8147027 29.490200841 28.968763105 28.968763105 29.924732288
8/30/2011 385 234100 7238601 29.731607201 28.97841936 28.97841936 30.079232358
8/31/2011 537 2714200 81985124 29.074981903 29.915076034 27.626543748 30.12751363
9/1/2011 205 564100 16882504 28.804606781 29.074981903 28.66941922 29.074981903
9/2/2011 409 231100 6801962 28.13832523 28.765981764 28.099700212 28.82391929
9/5/2011 158 108400 3107572 27.317543608 27.906575125 27.230637319 27.993481414
9/6/2011 412 580200 16512778 27.336856117 27.240293573 27.240293573 27.810012581
9/7/2011 490 1201600 34556231 27.443074915 28.389387843 27.249949828 28.485950387
9/8/2011 347 338200 9637078 27.249949828 27.848637599 27.134074775 27.848637599
9/9/2011 194 185900 5177502 26.564355768 27.597574985 26.506418241 27.597574985
9/12/2011 260 222600 6008326 25.907730471 26.361574426 25.733917892 26.622293294
9/13/2011 279 481000 12911653 25.965667997 26.265011882 25.598730331 26.265011882
9/14/2011 458 1796800 48554271 26.660918311 26.023605523 25.782199164 26.844387144
9/15/2011 572 2014600 57951714 28.032106432 26.660918311 26.660918311 28.244544028
9/16/2011 - - - - - - -
9/19/2011 236 367200 10613216 27.723106292 27.993481414 26.815418381 28.022450177
9/20/2011 589 629500 18111098 27.568606222 27.723106292 27.423762406 28.147981484
9/21/2011 318 189900 5410795 27.597574985 27.085793504 27.085793504 27.896918871
9/22/2011 637 686800 18954681 26.902324671 26.380886935 26.265011882 27.414106152
9/23/2011 317 229200 6453689 27.240293573 26.940949688 26.902324671 28.003137669
9/26/2011 250 404100 11438266 27.404449898 27.037512232 27.037512232 27.896918871
9/27/2011 577 2327000 68308609 28.582512931 27.52032495 27.52032495 28.679075474
9/28/2011 268 280800 8220164 28.099700212 28.679075474 27.433418661 28.679075474
9/29/2011 291 795700 23356290 27.501012441 28.66941922 27.404449898 28.679075474
9/30/2011 311 250400 7115252 27.433418661 27.404449898 27.230637319 28.196262756
10/3/2011 269 214200 6074285 27.163043539 28.147981484 26.631949548 28.147981484
10/4/2011 406 576600 16220693 27.124418521 27.14373103 26.651262057 27.810012581
10/5/2011 323 749800 21106248 27.05682474 27.317543608 26.950605942 27.414106152
10/6/2011 282 916200 25667383 27.05682474 27.076137249 26.83473089 27.404449898
10/7/2011 269 87800 2464730 26.98923096 27.423762406 26.844387144 27.945200142
10/10/2011 128 119900 3363214 27.018199723 27.134074775 26.998887214 27.134074775
10/11/2011 229 183100 5116894 27.066480995 26.844387144 26.844387144 27.201668556
10/12/2011 410 447900 12802109 27.810012581 27.220981065 27.134074775 27.945200142
10/13/2011 327 375500 10740316 27.626543748 27.52032495 27.472043678 28.003137669
10/14/2011 398 664100 19238302 27.906575125 28.13832523 27.761731309 28.196262756
10/17/2011 256 57800 1628698 27.259606082 27.906575125 27.047168486 27.906575125
10/18/2011 339 553400 15989383 28.109356467 27.259606082 27.153387284 28.196262756
10/19/2011 319 194000 5573089 27.587918731 28.090043958 27.52032495 28.254200282
10/20/2011 310 148900 4229670 27.269262337 27.134074775 27.134074775 28.196262756
10/21/2011 297 396600 11119563 27.008543469 27.974168905 26.815418381 27.98382516
10/24/2011 278 1947000 54852959 27.182356047 27.307887354 27.047168486 27.810012581
10/25/2011 248 194400 5442580 26.960262197 27.472043678 26.574012022 27.954856397
10/26/2011 509 259700 7331399 27.21132481 26.979574706 26.979574706 27.742418801
10/27/2011 512 576600 16856330 28.312137808 27.616887494 27.607231239 28.949450597
10/28/2011 410 164800 4815508 28.128668975 28.2928253 27.616887494 28.485950387
10/31/2011 362 193800 5594183 27.964512651 27.182356047 27.182356047 28.341106571
11/1/2011 375 552000 15538850 27.385137389 27.52032495 27.066480995 27.684481274
11/2/2011 - - - - - - -
11/3/2011 478 261200 7629924 28.2928253 28.099700212 27.433418661 28.553544168
11/4/2011 194 148500 4335234 28.176950247 28.341106571 27.539637459 28.727356746
11/7/2011 491 305300 9059259 28.737013001 27.491356187 27.491356187 28.968763105
11/8/2011 505 966700 28976219 28.968763105 28.737013001 28.737013001 29.316388263
11/9/2011 495 191200 5667264 28.485950387 28.679075474 28.003137669 28.920481834
11/10/2011 241 185900 5460220 28.379731589 28.128668975 28.128668975 28.968763105
11/11/2011 999 785500 24206127 30.204763665 28.959106851 28.534231659 30.571701331
11/14/2011 638 593600 18050949 29.036356886 30.204763665 28.727356746 30.204763665
11/15/2011 394 525300 16113744 29.721950946 29.065325649 29.065325649 29.828169744
11/16/2011 697 541500 16839330 30.001982323 28.785294272 28.785294272 30.378576243
11/17/2011 702 445600 13833679 29.644700911 30.378576243 29.084638158 30.378576243
11/18/2011 364 223300 6865726 29.557794622 29.750919709 29.432263315 30.108201121
11/21/2011 - - - - - - -
11/22/2011 613 473500 14285166 29.055669395 29.161888193 27.230637319 29.412950806
11/23/2011 329 250500 7517627 28.833575544 28.959106851 28.775638018 29.924732288
11/24/2011 195 64300 1889976 28.157637738 28.852888053 28.099700212 29.451575824
11/25/2011 316 189700 5620092 28.534231659 29.470888333 28.003137669 29.470888333
11/28/2011 594 317500 9659798 29.2874195 29.828169744 29.007388123 29.828169744
11/29/2011 786 464300 14465169 30.764826418 29.258450736 29.258450736 30.938638997
11/30/2011 957 2732400 89315533 31.87529567 30.65860762 29.992326068 32.222920828
12/1/2011 605 572400 18841695 31.546983022 31.884951925 31.382826698 32.058764503
12/2/2011 211 99700 3276522 31.759420618 31.865639416 31.402139206 31.865639416
12/5/2011 575 556800 17870550 31.03520154 31.865639416 30.320638717 32.792639835
12/6/2011 409 385900 12543545 31.827014398 31.03520154 30.919326488 31.865639416
12/7/2011 485 288400 9638326 32.164983301 31.827014398 31.662858074 32.782983581
12/8/2011 550 384400 12597894 31.131764084 32.348452134 30.900013979 32.348452134
12/9/2011 203 113300 3775040 32.454670932 31.151076593 31.151076593 32.638139765
12/12/2011 - - - - - - -
12/13/2011 478 304200 10192055 31.904264433 32.725046055 31.286264154 32.792639835
12/14/2011 234 221200 7206361 31.537326767 32.773327327 31.286264154 32.773327327
12/15/2011 626 924900 29627521 30.436513769 31.575951785 30.378576243 31.952545705
12/16/2011 501 982600 30945886 30.397888752 30.619982602 29.953701051 31.373170443
12/19/2011 182 152000 4826413 30.591013839 30.397888752 30.397888752 31.749764364
12/20/2011 110 179100 5712764 30.832420199 30.591013839 30.571701331 31.411795461
12/21/2011 171 118900 3810476 31.295920408 30.832420199 29.934388542 31.373170443
12/22/2011 168 209400 6897051 31.981514468 31.604920548 31.324889171 32.049108249
12/23/2011 122 135400 4464654 31.991170723 32.33879588 30.185451156 32.33879588
12/26/2011 91 83700 2793033 32.213264573 31.991170723 31.991170723 32.348452134
12/27/2011 330 156000 5200548 32.416045915 32.213264573 31.96220196 32.541577222
12/28/2011 412 261400 8603602 31.218670373 32.251889591 30.900013979 32.348452134
12/29/2011 187 136000 4476843 31.865639416 31.392482952 31.382826698 32.087733266
12/30/2011 215 331200 11074363 32.377420898 31.865639416 31.865639416 32.64779602
1/2/2012 54 12300 410793 32.33879588 32.377420898 31.382826698 32.377420898
1/3/2012 245 101800 3397604 31.971858214 32.33879588 31.923576942 32.64779602
1/4/2012 178 73900 2425240 31.691826837 31.865639416 31.575951785 31.865639416
1/5/2012 341 329800 10759156 31.479389241 31.402139206 31.382826698 31.865639416
1/6/2012 279 537900 17469322 31.141420338 31.479389241 31.025545286 32.058764503
1/9/2012 363 185400 5931606 30.861388962 31.141420338 30.803451435 31.237982882
1/10/2012 545 896300 28751471 30.909670233 31.865639416 30.900013979 31.865639416
1/11/2012 506 254600 8156534 31.064170303 30.909670233 30.716545146 31.209014119
1/12/2012 166 58400 1875507 30.96760776 30.996576523 30.900013979 31.286264154
1/13/2012 321 293600 9287655 30.687576383 30.900013979 30.233732428 30.900013979
1/16/2012 121 227300 7218719 30.484795041 31.566295531 30.2820137 31.566295531
1/17/2012 372 438200 14051035 30.986920268 30.774482672 30.619982602 31.865639416
1/18/2012 481 448700 14537247 31.469732987 31.575951785 30.861388962 31.759420618
1/19/2012 374 1125700 36701454 31.643545566 30.571701331 30.562045076 31.691826837
1/20/2012 346 908700 29234413 31.237982882 30.716545146 30.716545146 31.633889311
1/23/2012 308 109419 3508783.25 31.064170303 30.900013979 30.842076453 31.382826698
1/24/2012 247 88198 2840806.2 31.073826558 30.832420199 30.832420199 31.537326767
1/25/2012 488 418655 13414685.23 31.324889171 30.909670233 30.65860762 31.382826698
1/26/2012 349 82996 2682260.88 31.18970161 31.662858074 31.015889032 31.672514329
1/27/2012 467 120198 3862377.8 31.054514049 30.948295251 30.900013979 31.382826698
1/30/2012 513 173805 5572230.52 30.774482672 30.81310769 30.716545146 31.373170443
1/31/2012 602 481752 15558789.31 31.575951785 31.334545426 30.986920268 31.836670653
2/1/2012 538 671782 22025022.97 31.740108109 31.575951785 31.315232917 31.865639416
2/2/2012 395 185001 6122197.71 31.855983162 31.865639416 31.778733127 32.232577082
2/3/2012 767 396616 13228707.59 32.599514748 31.96220196 31.865639416 32.782983581
2/6/2012 - - - - - - -
2/7/2012 710 308670 10410629.92 32.734702309 32.396733406 32.348452134 32.927827396
2/8/2012 561 514049 17390980.43 32.792639835 32.831264853 31.566295531 32.927827396
2/9/2012 532 402510 13522019.96 32.831264853 32.551233476 31.884951925 32.831264853
2/10/2012 303 219067 7412830.15 32.811952344 32.86988987 32.097389521 32.86988987
2/13/2012 231 100822 3454632.53 33.17889001 33.806546544 32.599514748 33.806546544
2/14/2012 311 154775 5219743.46 32.155327047 33.17889001 32.000826977 33.17889001
2/15/2012 316 135380 4499752.02 32.18429581 31.672514329 31.672514329 32.821608598
2/16/2012 380 362529 12287203.63 32.696077292 32.628483511 32.348452134 32.831264853
2/17/2012 262 482107 16401029.92 32.850577362 32.657452274 32.068420758 33.748609018
2/20/2012 43 29156 1014467.38 33.671358983 33.816202798 32.918171142 33.816202798
2/21/2012 398 309524 10571945.16 32.754014818 33.661702728 32.377420898 33.661702728
2/22/2012 214 65909 2256169.27 33.130608738 33.661702728 32.56088973 33.661702728
2/23/2012 306 276940 9353729.64 32.947139905 33.265796299 32.348452134 33.265796299
2/24/2012 289 238154 8177455.29 33.294765062 32.387077152 32.136014538 33.603765202
2/27/2012 99 55375 1901259.81 32.976108668 33.410640115 32.840921107 33.603765202
2/28/2012 253 254247 8578612.06 32.763671072 33.217515028 32.348452134 33.217515028
2/29/2012 438 895595 29885110.92 32.11670203 32.811952344 31.865639416 33.217515028
3/1/2012 231 964218 32563153.05 32.763671072 32.831264853 31.904264433 32.850577362
3/2/2012 289 422205 14231535.05 32.541577222 32.831264853 32.164983301 32.840921107
3/5/2012 217 105784 3567611.35 32.473983441 32.541577222 32.164983301 32.696077292
3/6/2012 348 403132 13502104.4 32.406389661 32.464327187 32.155327047 32.821608598
3/7/2012 277 460125 15213176.56 32.174639556 31.865639416 31.508358004 32.531920967
3/8/2012 277 244240 8129005.24 32.406389661 32.174639556 31.691826837 32.531920967
3/9/2012 220 225496 7584493.52 32.744358563 32.49329595 31.894608179 33.120952484
3/12/2012 151 82064 2802848.66 32.995421177 32.937483651 32.840921107 33.169233756
3/13/2012 231 164240 5677825.56 33.265796299 32.995421177 32.831264853 33.497546404
3/14/2012 479 132570 4516958.64 32.879546125 32.840921107 32.840921107 33.169233756
3/15/2012 297 177553 6073166.3 33.159577501 32.976108668 32.831264853 33.256140045
3/16/2012 459 686688 23814438.92 33.526515167 32.831264853 32.831264853 33.574796439
3/19/2012 - - - - - - -
3/20/2012 87 15853 550152.88 33.565140185 33.420296369 33.410640115 33.729296509
3/21/2012 477 584201 20271777.58 33.526515167 33.55548393 32.831264853 33.700327746
3/22/2012 144 180156 6254137.08 33.652046474 33.526515167 33.314077571 33.787234035
3/23/2012 278 99090 3450457.55 33.632733965 33.652046474 33.314077571 33.700327746
3/26/2012 395 344836 12143545.06 34.192796719 33.816202798 33.613421457 34.299015517
3/27/2012 336 275058 9892974.17 34.762515726 34.299015517 34.279703008 35.052203358
3/28/2012 254 372229 13409148.16 34.810796998 34.743203218 34.743203218 35.032890849
3/29/2012 232 284502 10282540.55 35.148765901 35.052203358 34.762515726 35.341890989
3/30/2012 528 435079 16054321.39 35.757109926 35.486734804 34.907359542 36.017828794
4/2/2012 283 411608 15431057.97 36.220610136 35.728141163 35.728141163 36.47167275
4/3/2012 255 235197 8912032.51 36.886891688 36.490985258 36.490985258 37.070360521
4/4/2012 160 117096 4473274.61 36.771016635 36.6937666 36.6937666 37.060704266
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 341 71668 2687952.01 36.220610136 36.6937666 34.897703288 36.6937666
4/10/2012 393 250478 9371872.48 36.355797697 36.210953882 35.872984979 36.935172959
4/11/2012 436 72385 2707271.89 36.143360101 35.776422435 35.776422435 36.655141583
4/12/2012 522 428845 16323222.52 36.6937666 36.674454091 36.587547802 37.051048012
4/13/2012 402 231943 8745174.09 36.288203917 36.519954022 35.235672191 36.703422855
4/16/2012 244 329702 12347836.63 35.660547383 36.288203917 35.535016076 36.31717268
4/17/2012 421 241890 9034315.93 36.230266391 35.728141163 35.728141163 36.307516425
4/18/2012 434 194125 7333343.43 36.278547662 36.220610136 36.210953882 36.645485328
4/19/2012 432 210309 7930141.11 35.969547523 36.278547662 35.747453672 36.6937666
4/20/2012 520 322348 12178057.44 36.616516565 35.969547523 35.969547523 36.838610416
4/23/2012 886 361752 13956322.64 37.485579458 36.597204057 36.597204057 38.035985957
4/24/2012 373 192239 7359738.78 36.973797977 37.659392037 36.510297767 37.755954581
4/25/2012 337 133029 5052078.01 36.114391338 36.790329144 35.834359961 37.22486059
4/26/2012 164 106332 3977177.74 36.046797558 36.114391338 35.805391198 36.53926653
4/27/2012 748 311991 11723098.37 36.066110066 35.728141163 35.554328585 36.886891688
4/30/2012 297 230193 8541733.36 35.872984979 36.394422715 35.728141163 36.394422715
5/1/2012 - - - - - - -
5/2/2012 338 361777 13124868.93 34.926672051 36.16267261 33.990015377 36.16267261
5/3/2012 990 266313 9475589.31 34.48248435 34.279703008 32.95679616 34.917015796
5/4/2012 885 338423 12106291.18 34.608015657 34.559734385 33.79689029 35.197047173
5/7/2012 622 495528 17837968.5 34.79148449 34.598359402 34.530765622 34.955640814
5/8/2012 815 554003 20100073.27 35.148765901 34.810796998 34.656296928 35.467422295
5/9/2012 649 266496 9730178.21 35.409484769 35.148765901 34.820453253 36.587547802
5/10/2012 312 178306 6496771.41 35.081172121 35.341890989 34.926672051 35.535016076
5/11/2012 461 2290750 82610359.63 35.486734804 35.023234594 34.762515726 35.718484909
5/14/2012 247 239253 8733912.64 34.965297068 35.39017226 34.907359542 35.39017226
5/15/2012 329 373769 13502760.8 34.955640814 35.506047313 34.79148449 35.506047313
5/16/2012 619 389967 14297119.58 35.023234594 35.052203358 34.955640814 35.882641233
5/17/2012 437 559895 20462384.44 35.341890989 35.023234594 35.023234594 35.448109787
5/18/2012 410 206836 7592975.97 35.679859892 35.341890989 35.341890989 35.728141163
5/21/2012 612 646280 24019618.13 36.500641513 35.728141163 35.641234874 36.722735363
5/22/2012 459 534998 20044722.77 36.210953882 36.500641513 35.399828515 36.558579039
5/23/2012 392 532410 19883022.62 35.872984979 36.210953882 35.805391198 36.210953882
5/24/2012 501 190514 6967933.83 35.370859752 35.795734944 34.85907827 35.795734944
5/25/2012 465 610070 22121821.3 35.148765901 35.226015936 34.945984559 35.39017226
5/28/2012 77 42869 1565144.2 35.245328445 35.197047173 35.197047173 35.32257848
5/29/2012 420 136788 5064822.89 35.901953742 35.47707855 35.245328445 35.940578759
5/30/2012 532 186264 6905136.28 35.930922505 35.708828655 35.177734664 36.114391338
5/31/2012 899 1925512 73104772.02 36.742047872 35.969547523 35.969547523 37.012422994
6/1/2012 1033 617294 23245656.89 36.297860171 36.6937666 35.6991724 36.6937666
6/4/2012 250 336005 12505037.21 35.747453672 36.278547662 35.535016076 36.278547662
6/5/2012 204 375142 13718836.2 35.457766041 35.650891128 35.206703427 35.824703707
6/6/2012 336 500363 18379041.93 35.448109787 35.63157862 35.361203497 35.63157862
6/7/2012 432 448258 16620588.58 36.172328864 35.54467233 35.525359822 36.404078969
6/8/2012 550 158779 5942190.18 36.172328864 36.114391338 36.017828794 36.210953882
6/11/2012 246 160315 5936050.58 35.32257848 36.191641373 35.245328445 36.326828934
6/12/2012 222 70281 2567361.65 35.380516006 35.254984699 35.245328445 35.515703567
6/13/2012 366 165039 6020112.82 35.341890989 35.245328445 35.110140884 35.409484769
6/14/2012 287 139087 5163857.69 36.056453812 35.245328445 35.245328445 36.201297627
6/15/2012 587 687815 25856577.67 36.346141443 36.133703847 35.081172121 36.47167275
6/18/2012 397 266805 9951341.04 36.046797558 35.824703707 35.824703707 36.230266391
6/19/2012 626 256784 9673776.42 36.500641513 36.645485328 36.153016356 36.6937666
6/20/2012 813 857465 32566123.9 36.684110346 36.307516425 36.307516425 36.732391618
6/21/2012 572 233089 8845172.59 36.819297907 36.548922785 36.548922785 36.925516705
6/22/2012 631 497646 19290891.11 37.582142002 36.935172959 36.935172959 37.659392037
6/25/2012 771 294713 11420776.08 37.427641932 37.475923204 37.331079389 37.553173239
6/26/2012 829 914039 36669237.69 39.117486447 37.417985678 37.417985678 39.494080367
6/27/2012 933 1010065 42017961.36 40.372799515 39.127142701 39.127142701 40.556268348
6/28/2012 811 231929 9650185.8 40.131393155 40.276236971 40.063799375 40.36314326
6/29/2012 713 456387 19241575.02 40.479018313 40.034830612 40.034830612 41.125987355
7/2/2012 615 320591 13446242.9 40.440393295 40.459705804 40.372799515 41.04873732
7/3/2012 308 173682 7274598.13 40.334174497 40.507987076 40.073455629 40.527299584
7/4/2012 103 77511 3230838.15 40.227955699 40.314861988 40.218299445 40.324518243
7/5/2012 265 230104 9465937.61 39.358892806 40.121736901 39.107830192 40.266580717
7/6/2012 352 211674 8478316.95 38.605704965 39.30095528 38.52845493 39.30095528
7/9/2012 301 312958 12335013.39 37.485579458 38.625017474 36.886891688 38.818142561
7/10/2012 399 496809 19967808.55 39.30095528 37.659392037 37.659392037 39.590642911
7/11/2012 293 118391 4814686.77 39.088517684 39.271986517 38.682955 39.397517823
7/12/2012 597 173857 6989780.88 39.001611394 38.962986377 38.37395486 39.156111464
7/13/2012 377 142166 5838207.25 39.561674148 39.107830192 39.107830192 40.121736901
7/16/2012 372 194579 7972108.53 39.52304913 39.600299165 39.45545535 39.725830472
7/17/2012 712 235202 9539280.44 38.982298886 39.52304913 38.818142561 39.52304913
7/18/2012 852 691551 27596800.99 38.52845493 38.625017474 38.209798536 38.769861289
7/19/2012 870 365978 14606613.02 38.682955 38.489829913 38.258079808 38.789173798
7/20/2012 361 276915 11276343.99 39.271986517 39.271986517 39.117486447 39.590642911
7/23/2012 616 329742 13447736.23 39.465111604 38.625017474 38.625017474 39.783767998
7/24/2012 618 205395 8312572.25 38.509142421 39.774111744 38.37395486 39.774111744
7/25/2012 608 260148 10376464.33 38.451204895 38.625017474 38.344986097 38.711923763
7/26/2012 571 214355 8752338.59 39.358892806 38.721580018 38.634673728 39.638924183
7/27/2012 731 698111 29216715.22 40.836299724 39.397517823 39.397517823 42.979988194
7/30/2012 491 295319 12287945.22 40.083111884 40.836299724 39.590642911 40.89423725
7/31/2012 642 779148 31547443.27 38.625017474 40.092768138 38.238767299 40.179674427
8/1/2012 532 178511 7189436.89 38.721580018 38.52845493 37.765610835 39.783767998
8/2/2012 509 149269 5988935.43 38.847111324 38.61536122 38.412579878 39.107830192
8/3/2012 395 120465 4905295.53 39.552017893 39.571330402 38.866423833 39.648580437
8/6/2012 364 168350 6948854.8 39.928611814 39.552017893 39.503736621 40.121736901
8/7/2012 310 253257 10664903.18 40.643174637 39.918955559 39.918955559 41.183924882
8/8/2012 432 211369 8989774.84 41.348081206 40.662487146 40.556268348 41.492925021
8/9/2012 685 368434 15832566.98 41.82123767 41.396362478 41.328768697 41.956425231
8/10/2012 897 461094 19983500.72 42.19783159 41.908143959 41.319112443 42.381300423
8/13/2012 540 314037 13857268.97 42.622706782 41.966081485 41.966081485 42.979988194
8/14/2012 490 575779 25259859.71 42.246112862 42.622706782 42.120581555 42.738581835
8/15/2012 824 253639 11384765.78 43.820082324 42.584081765 42.381300423 44.447738858
8/16/2012 1941 1551203 64203523.94 40.150705664 42.101269047 38.914705105 42.101269047
8/17/2012 2053 1330905 54365270.85 39.175423973 40.150705664 39.05954892 40.324518243
8/20/2012 1098 503040 20452272.06 39.397517823 39.349236552 39.001611394 39.465111604
8/21/2012 1961 432839 17633259.46 39.156111464 39.397517823 39.117486447 39.532705385
8/22/2012 1177 634721 25472868.87 38.885736342 39.088517684 38.383611115 39.088517684
8/23/2012 951 527946 21370904 39.349236552 38.83745507 38.335329843 39.706517963
8/24/2012 954 425423 17068163.77 39.016435014 39.531728075 38.685869654 39.551173097
8/27/2012 1178 645664 25547446.13 38.14140906 38.928932419 38.024738933 39.006712503
8/28/2012 1529 931887 36345724.56 37.8108437 38.083073997 37.733063616 38.083073997
8/29/2012 1331 1117471 43627315.32 37.80112119 37.762231147 37.64556102 38.403916846
8/30/2012 1625 1564254 62097048.05 38.423361868 37.674728552 37.567780935 39.210885226
8/31/2012 3647 22071928 869117067.78 38.228911656 38.646979611 37.626115999 39.813680883
9/3/2012 544 649010 25974977.24 38.967822461 38.228911656 38.228911656 40.076188669
9/4/2012 1218 1026435 41565629.8 39.502560544 39.006712503 38.987267482 39.852570925
9/5/2012 347 161697 6520786.65 39.171995183 39.453947991 39.055325056 39.453947991
9/6/2012 503 662859 27160660.21 39.949796031 39.201162715 39.201162715 39.988686073
9/7/2012 563 266982 10973212.16 39.76506833 40.008131095 39.745623308 40.192858796
9/10/2012 716 383384 15587056 39.259497779 39.716455777 39.201162715 39.726178287
9/11/2012 542 347233 14264318.19 39.415057948 39.619230671 39.269220289 40.834544495
9/12/2012 294 173375 7055220.85 39.648398203 39.473393012 39.376167906 39.77479084
9/13/2012 825 1381315 56321864.4 39.823403393 39.502560544 39.2789428 40.299806412
9/14/2012 819 1082465 44491774.03 39.77479084 39.959518542 39.473393012 40.299806412
9/17/2012 128 88713 3624370.42 39.76506833 39.842848414 39.541450586 39.920628499
9/18/2012 417 421834 17493308.78 40.173413775 39.298387821 39.2789428 40.785931942
9/19/2012 77 176857 7340685.53 40.42619905 40.047021137 40.037298626 40.503979135
9/20/2012 170 122348 5098245.22 40.445644071 40.484534114 40.397031518 40.59148173
9/21/2012 221 378564 15736342.53 40.183136285 40.397031518 40.173413775 40.824821984
9/24/2012 90 37400 1543614.17 40.027576116 40.134523732 40.027576116 40.183136285
9/25/2012 150 111497 4586316.08 40.251193859 39.862293436 39.862293436 40.280361391
9/26/2012 115 48906 2023490.88 40.328973944 40.251193859 40.056743647 40.348418965
9/27/2012 258 146432 6091520.62 40.455366582 40.776209431 40.241471349 40.776209431
9/28/2012 202 171701 7226288.91 40.727596878 40.416476539 40.406754029 41.806795554
10/1/2012 262 163342 6828097.03 40.640094283 40.727596878 40.601204241 40.727596878
10/2/2012 553 589605 24871265.69 41.534565258 40.640094283 40.445644071 41.709570448
10/3/2012 167 403105 17174468.75 41.262334961 41.515120237 41.223444919 41.612345343
10/4/2012 1607 849570 35768863.86 40.766486921 41.505397726 40.640094283 41.505397726
10/5/2012 293 289642 12147006.73 40.717874368 40.834544495 40.698429347 40.951214622
10/8/2012 1089 1080468 44378828.9 39.93035101 40.737319389 39.76506833 40.737319389
10/9/2012 1293 1045015 42502743.42 39.59978565 40.348418965 39.327555353 40.348418965
10/10/2012 546 477509 19278108.77 39.259497779 39.502560544 39.055325056 39.502560544
10/11/2012 613 673775 27481132.83 39.658120713 39.356722885 39.347000374 39.842848414
10/12/2012 389 173302 7087928.79 39.823403393 39.745623308 39.667843224 39.842848414
10/15/2012 271 197819 8231045.81 40.7470419 39.862293436 39.862293436 40.805376963
10/16/2012 726 739603 31520940.3 41.262334961 40.785931942 40.776209431 42.001245766
10/17/2012 468 502357 21569189.27 41.962355724 41.223444919 40.737319389 42.292921084
10/18/2012 510 978293 42561292.75 42.487371296 41.320670025 41.320670025 43.070721932
10/19/2012 431 313607 13708560.38 42.71098904 42.39014619 41.544287768 42.779046614
10/22/2012 246 87474 3827050.1 42.497093807 42.681821508 42.331811126 42.779046614
10/23/2012 409 114436 4977762.78 42.662376487 42.458203764 41.797073044 42.672098997
10/24/2012 191 304005 13379162.58 42.856826699 42.672098997 42.672098997 42.87627172
10/25/2012 229 263781 11607429.39 42.779046614 42.87627172 42.633208955 43.022109379
10/26/2012 83 126951 5586366.46 42.798491635 42.71098904 42.71098904 42.915161762
10/29/2012 135 151376 6671615.35 43.031831889 42.779046614 42.769324103 43.0415544
10/30/2012 365 246992 10986410.43 43.362397249 43.031831889 43.031831889 43.469344866
10/31/2012 429 776512 34311716.34 42.779046614 43.498512398 42.769324103 43.498512398
11/1/2012 713 661668 28344917.99 41.281779982 42.584596402 41.126219813 42.584596402
11/2/2012 - - - - - - -
11/5/2012 514 1536175 65401339.96 41.670680406 41.379005088 41.320670025 41.767905512
11/6/2012 604 330676 14289635.6 41.865130618 41.515120237 41.515120237 42.779046614
11/7/2012 291 236347 10091267.58 41.56373279 41.90402066 41.320670025 42.22486351
11/8/2012 491 426574 18357363.51 41.89429815 41.476230194 41.456785173 42.672098997
11/9/2012 315 174686 7471269.24 41.690125427 41.806795554 41.515120237 41.806795554
11/12/2012 89 96912 4201388.61 42.263753552 41.709570448 41.709570448 42.292921084
11/13/2012 270 137455 6004801.1 42.497093807 41.90402066 41.90402066 42.604041423
11/14/2012 417 366024 15790865.62 41.758183001 42.487371296 41.660957895 42.487371296
11/15/2012 281 979239 41685246.69 41.330392535 41.602622832 41.223444919 42.137360915
11/16/2012 392 431191 18689505.32 42.312366105 41.320670025 40.873434537 42.487371296
11/19/2012 - - - - - - -
11/20/2012 380 225399 9922695.11 42.633208955 42.39014619 42.39014619 42.973496826
11/21/2012 502 753917 33733323.05 43.838800269 42.341533637 42.341533637 43.974915417
11/22/2012 417 272344 12592289.12 45.209674262 43.751297673 43.751297673 45.374956942
11/23/2012 531 260552 12093785.67 45.044391582 45.209674262 44.879108902 45.355511921
11/26/2012 661 277455 12786226.4 44.694381201 44.927721455 44.51937601 44.956888987
11/27/2012 139 260530 12216533.72 46.113867748 44.636046137 44.626323627 47.30001404
11/28/2012 450 395315 18591538.97 46.036087663 45.695799792 45.443014517 46.181925322
11/29/2012 237 240031 11359039.52 46.016642642 46.026365152 45.783302387 46.181925322
11/30/2012 649 3275162 150400355.76 44.597156095 45.598574686 43.751297673 45.598574686
12/3/2012 102 138570 6390040.63 44.966611497 44.558266053 44.558266053 45.151339199
12/4/2012 241 190436 8929083.4 46.395820555 44.859663881 44.859663881 46.522213192
12/5/2012 264 204013 9755769.06 46.463878129 46.395820555 46.395820555 46.570825746
12/6/2012 165 140847 6698671.31 46.123590258 46.454155618 45.715244813 46.463878129
12/7/2012 113 79479 3766610.17 46.045810173 46.104145237 45.968030089 46.249982896
12/10/2012 113 106842 5067253.74 46.162480301 46.133312769 45.705522303 46.288872938
12/11/2012 237 231926 11053198.31 46.386098044 46.162480301 46.045810173 46.590270767
12/12/2012 - - - - - - -
12/13/2012 594 1467133 70029275.13 46.901391106 46.191647832 46.143035279 47.251401487
12/14/2012 196 150975 7181002.46 46.347208002 46.852778553 45.695799792 46.852778553
12/17/2012 311 553875 26421256.97 46.434710597 46.376375534 46.288872938 46.541658214
12/18/2012 158 190273 9072874.22 45.98747511 46.531935703 45.724967324 46.619438298
12/19/2012 131 56905 2701162.76 46.561103235 45.99719762 45.899972515 46.745830936
12/20/2012 145 66182 3219696.23 47.377794125 47.377794125 47.173621402 47.406961657
12/21/2012 310 880982 43265748.2 48.058369866 47.173621402 46.823611021 49.001453394
12/24/2012 24 12553 620161.3 48.068092377 47.776417059 47.776417059 48.155594972
12/25/2012 - - - - - - -
12/26/2012 55 45973 2273142.11 47.562521826 48.068092377 47.513909273 48.145872462
12/27/2012 75 235600 11501048.41 47.543076805 47.484741741 47.377794125 47.873642165
12/28/2012 66 50182 2472630.16 48.058369866 47.883364676 47.650024421 48.145872462
12/31/2012 16 5772 284373.22 47.931977229 48.058369866 47.79586208 48.058369866
1/1/2013 - - - - - - -
1/2/2013 115 68520 3387777.97 48.087537398 48.126427441 47.611134379 48.544495396
1/3/2013 250 134913 6738391.73 48.631997991 48.204207525 47.601411868 49.0986785
1/4/2013 336 519771 25966847.26 48.427825269 48.631997991 48.223652546 48.865338246
1/7/2013 717 73005 3631712.83 48.583385438 48.262542589 47.825029612 48.60283046
1/8/2013 365 236828 11871476.56 48.738945608 48.60283046 48.544495396 49.42924386
1/9/2013 299 249135 12527694.7 48.77783565 48.845893224 48.622275481 49.42924386
1/10/2013 450 387527 19095082.97 47.825029612 48.719500587 47.640301911 48.77783565
1/11/2013 404 596337 29042284.21 47.319459061 47.883364676 47.056951275 47.883364676
1/14/2013 362 226269 11061036.56 47.377794125 47.319459061 47.319459061 47.766694549
1/15/2013 473 517317 25108199.82 47.154176381 47.445851699 46.998616212 48.252820078
1/16/2013 361 190198 9347356.96 47.737527017 47.251401487 47.251401487 48.077814888
1/17/2013 306 144729 7104810.68 47.611134379 47.922254718 47.572244337 48.038924845
1/18/2013 266 400987 19643688.56 47.78613957 47.727804506 47.475019231 48.661165523
1/21/2013 401 370925 18464964.68 48.61255297 47.78613957 47.78613957 48.719500587
1/22/2013 394 299818 14894389.84 48.243097568 48.61255297 47.834752123 48.641720502
1/23/2013 212 369010 18424210.2 48.661165523 48.311155142 48.301432631 48.77783565
1/24/2013 143 789208 39547521.64 48.719500587 48.76811314 48.534772885 48.76811314
1/25/2013 36 121203 6067379.78 48.44727029 48.836170714 48.44727029 48.836170714
1/28/2013 153 93185 4631088.59 48.320877652 48.563940417 48.126427441 48.563940417
1/29/2013 296 261124 12847728.91 48.155594972 48.320877652 47.484741741 48.320877652
1/30/2013 430 389888 19374878.11 48.44727029 48.272265099 47.640301911 48.738945608
1/31/2013 715 3434940 170022065.6 47.863919654 48.44727029 47.679191953 49.030620926
2/1/2013 690 993972 48074568.13 46.774998468 47.980589782 46.63888332 47.980589782
2/4/2013 - - - - - - -
2/5/2013 122 120930 5841774.08 47.027783743 46.843056042 46.843056042 47.056951275
2/6/2013 381 444304 21436775.56 46.911113616 47.018061233 46.852778553 47.018061233
2/7/2013 94 525395 25327742.68 46.891668595 48.223652546 46.81388851 48.223652546
2/8/2013 296 319517 15377159.8 46.833333532 47.30001404 46.502768171 47.46529672
2/11/2013 400 321018 15417349.7 46.63888332 46.765275957 46.570825746 46.911113616
2/12/2013 143 108293 5157570.61 46.181925322 46.619438298 46.15275779 46.619438298
2/13/2013 137 145608 6906118.55 46.133312769 46.084700216 45.948585067 46.405543065
2/14/2013 99 166227 7905291.47 46.113867748 46.240260385 46.055532684 46.619438298
2/15/2013 260 103984 4916623.56 45.919417536 45.968030089 45.695799792 46.240260385
2/18/2013 227 68813 3270915.04 46.211092854 45.919417536 45.919417536 46.347208002
2/19/2013 556 275257 13158675.73 46.47360064 46.31804047 46.104145237 46.862501063
2/20/2013 256 215336 10285263.17 46.454155618 46.269427917 46.181925322 46.687495873
2/21/2013 109 45868 2180478.7 46.288872938 46.337485491 46.016642642 46.356930512
2/22/2013 283 200033 9518055.44 46.249982896 46.288872938 46.084700216 46.434710597
2/25/2013 309 149639 7071037.3 45.909695025 46.026365152 45.744412345 46.347208002
2/26/2013 320 170742 8017267.49 45.50134958 45.82219243 45.452737027 45.919417536
2/27/2013 396 169620 7996487.36 45.919417536 45.452737027 45.452737027 46.415265576
2/28/2013 852 3188644 142156894.53 42.788769124 45.919417536 42.633208955 45.919417536
3/1/2013 755 644650 39398385.99 42.574873891 42.779046614 42.108193383 43.644350057
3/4/2013 300 235477 10351466.15 42.652653976 42.574873891 41.816518065 43.722130141
3/5/2013 460 871114 38955071.97 43.829077758 42.652653976 42.652653976 44.616601116
3/6/2013 445 241586 10928829.29 43.819355247 43.848522779 43.663795078 44.227700692
3/7/2013 158 163405 7401990.75 44.441595925 43.85824529 43.829077758 44.5096535
3/8/2013 314 214763 9963019.79 45.219396773 44.441595925 44.431873415 47.105563828
3/11/2013 463 288849 13487268.39 45.618019707 45.287454347 45.054114093 45.695799792
3/12/2013 394 283475 13258499.7 45.724967324 45.345789411 45.180506731 45.98747511
3/13/2013 351 99027 4670056.87 45.802747409 45.754134856 45.686077281 46.211092854
3/14/2013 546 376686 17701029.79 45.83191494 45.744412345 45.316621879 45.890250004
3/15/2013 383 682997 32219071.66 45.880527493 45.841637451 45.423569495 46.619438298
3/18/2013 - - - - - - -
3/19/2013 542 256054 12003247.07 45.783302387 45.793024898 45.297176858 45.870804983
3/20/2013 693 239760 11204474.17 45.948585067 45.890250004 45.073559114 46.094422726
3/21/2013 698 211881 9974466.47 45.734689834 45.948585067 45.676354771 46.084700216
3/22/2013 336 379210 17895898.71 46.113867748 45.598574686 45.404124474 46.133312769
3/25/2013 326 211304 10060094.77 46.668050851 46.084700216 45.870804983 46.833333532
3/26/2013 242 177397 8485465.11 46.599993277 46.609715788 46.074977705 46.668050851
3/27/2013 374 301947 14601447.62 47.008338722 46.288872938 46.288872938 47.251401487
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 203 137603 6606678.11 46.668050851 47.008338722 46.551380724 47.008338722
4/2/2013 173 322419 15466261.45 46.677773362 46.891668595 46.045810173 46.891668595
4/3/2013 156 121788 5846349.97 46.677773362 46.911113616 46.619438298 47.008338722
4/4/2013 311 176362 8524497.57 47.173621402 46.619438298 46.619438298 47.319459061
4/5/2013 126 82269 3994735.29 47.348626593 47.066673786 46.852778553 47.377794125
4/8/2013 237 67145 3249926.79 46.97917119 47.251401487 46.619438298 47.397239146
4/9/2013 78 86751 4215106.85 47.6305794 47.270846508 46.668050851 47.78613957
4/10/2013 202 156250 7748052.23 48.379212716 47.543076805 47.543076805 48.563940417
4/11/2013 447 132045 6573245.77 48.418102758 48.379212716 48.262542589 48.515327864
4/12/2013 184 157601 7834922.47 48.388935227 48.408380248 48.126427441 48.486160333
4/15/2013 215 98785 4815929.52 47.650024421 48.145872462 46.745830936 48.145872462
4/16/2013 120 93427 4569711.17 47.922254718 47.708359485 47.202788934 48.61255297
4/17/2013 396 239247 11498185.19 46.911113616 47.873642165 46.026365152 47.873642165
4/18/2013 327 230715 11141908.47 47.066673786 46.920836127 45.695799792 47.931977229
4/19/2013 283 125177 6219940.06 48.272265099 47.193066423 47.193066423 48.534772885
4/22/2013 146 57886 2841544.44 47.640301911 48.175039993 47.348626593 48.175039993
4/23/2013 339 128971 6266779.37 46.609715788 47.756972038 46.249982896 48.077814888
4/24/2013 353 63969 3081866.38 46.920836127 46.697218383 46.288872938 47.329181572
4/25/2013 185 58837 2888549.96 48.097259909 46.911113616 46.794443489 48.28198761
4/26/2013 93 171007 8455952.15 48.077814888 48.077814888 47.980589782 48.077814888
4/29/2013 333 219779 10956291.7 48.44727029 48.136149951 48.136149951 48.61255297
4/30/2013 433 332093 16617427.69 48.60283046 48.554217907 48.398657737 48.797280672
5/1/2013 - - - - - - -
5/2/2013 587 367078 18066512.4 47.533354294 48.515327864 47.280569019 48.61255297
5/3/2013 451 118750 5897537.64 48.505605354 47.78613957 47.688914464 48.515327864
5/6/2013 316 243515 12222186.21 48.913950799 48.515327864 48.515327864 49.050065947
5/7/2013 179 222187 11148115.07 48.797280672 48.904228288 48.61255297 48.923673309
5/8/2013 142 257069 12924708.76 48.807003182 48.894505777 48.680610544 49.001453394
5/9/2013 1168 280675 14045730.77 48.60283046 48.982008373 48.223652546 49.0986785
5/10/2013 275 244467 12281209.48 48.884783267 48.622275481 48.61255297 49.0986785
5/13/2013 664 484573 24492714.87 49.312573733 48.962563352 48.738945608 49.526468966
5/14/2013 290 416221 21102425.7 49.293128712 49.283406201 49.0986785 49.341741265
5/15/2013 120 159232 8066844.9 49.195903606 49.293128712 49.108401011 49.293128712
5/16/2013 278 127155 6411104.66 48.904228288 49.195903606 48.622275481 49.195903606
5/17/2013 291 204951 10301503.98 48.855615735 49.001453394 48.573662928 49.001453394
5/20/2013 57 344731 17328233.36 48.534772885 48.923673309 48.534772885 48.923673309
5/21/2013 920 380829 18316943.67 47.018061233 48.369490205 45.462459538 48.60283046
5/22/2013 349 158079 7678068.62 47.13473136 47.095841318 46.998616212 47.46529672
5/23/2013 201 64079 3101936.69 47.105563828 46.988893701 46.940281148 47.13473136
5/24/2013 379 142887 6830203.16 47.46529672 46.998616212 45.66663226 47.484741741
5/27/2013 18 9867 482553.83 47.591689358 47.591689358 47.484741741 47.591689358
5/28/2013 207 92934 4537795.85 47.436129188 47.475019231 47.222233955 47.78613957
5/29/2013 394 262844 12269447.25 45.01522405 47.319459061 44.626323627 47.348626593
5/30/2013 223 197056 9205645.37 44.976334008 45.306899368 44.830496349 46.065255195
5/31/2013 512 325779 15311409.31 45.695799792 45.112449156 45.112449156 45.98747511
6/3/2013 195 107903 5040701.69 45.511072091 45.695799792 44.529098521 45.861082472
6/4/2013 70 26843 1268298.47 45.948585067 45.627742218 45.627742218 45.98747511
6/5/2013 113 45816 2148492.78 45.384679453 45.98747511 45.297176858 46.502768171
6/6/2013 127 124528 5801934.82 45.443014517 45.511072091 45.01522405 45.569407154
6/7/2013 22 17715 827655.75 45.238841794 45.598574686 45.190229241 45.627742218
6/10/2013 15 2070 96384.38 45.404124474 45.297176858 45.190229241 45.404124474
6/11/2013 336 143057 6447069.22 43.352674739 45.423569495 42.88599423 45.472182048
6/12/2013 107 156951 7034392.2 43.556847461 43.70268512 43.469344866 43.780465205
6/13/2013 196 106360 4762882.55 43.984637927 43.449899845 43.362397249 44.120753076
6/14/2013 216 300755 13755129.76 44.859663881 44.179088139 44.140198097 44.927721455
6/17/2013 282 227985 10572426.91 44.888831413 44.927721455 44.733271243 45.306899368
6/18/2013 617 1388303 64096000.39 44.84021886 45.063836603 44.645768648 45.063836603
6/19/2013 236 210237 9587631.74 44.344370819 44.626323627 43.945747885 44.723548733
6/20/2013 497 813147 36453894.4 43.265172144 44.266590735 43.216559591 44.266590735
6/21/2013 457 378843 16628887.11 42.399868701 43.274894654 41.806795554 43.459622355
6/24/2013 542 186982 8188681.66 42.487371296 42.399868701 42.079025851 43.031831889
6/25/2013 397 63610 2751638.64 41.213722408 42.535983849 41.135942323 43.070721932
6/26/2013 703 709509 31108438.36 43.683240099 41.320670025 41.320670025 43.984637927
6/27/2013 315 547826 25384693.78 45.754134856 44.042972991 44.042972991 45.977752599
6/28/2013 156 147203 7136556.17 47.251401487 45.938862557 45.938862557 47.640301911
7/1/2013 74 36289 1764412.07 47.173621402 47.377794125 47.105563828 47.377794125
7/2/2013 200 111149 5244477.62 45.618019707 47.018061233 45.520794601 47.018061233
7/3/2013 314 222616 10243306.48 44.042972991 45.569407154 43.799910226 45.569407154
7/4/2013 78 36671 1688018.12 45.151339199 44.18881065 44.18881065 45.209674262
7/5/2013 108 75150 3458561 44.723548733 45.102726646 44.606878605 45.102726646
7/8/2013 116 120815 5545984.26 44.694381201 44.723548733 44.606878605 44.723548733
7/9/2013 73 61760 2805064.32 43.138779506 44.616601116 43.031831889 44.616601116
7/10/2013 292 179155 7950661.47 43.119334485 43.138779506 43.060999421 43.342952228
7/11/2013 254 126550 5676718.03 44.062418012 43.362397249 43.255449633 44.344370819
7/12/2013 62 111733 5017351.96 43.654072567 44.179088139 43.654072567 44.179088139
7/15/2013 107 120571 5426778.71 42.672098997 44.811051328 41.923465682 44.811051328
7/16/2013 235 141370 6157473.18 42.176250957 42.681821508 42.098470872 42.681821508
7/17/2013 908 370002 15932889.31 41.884575639 41.826240576 41.456785173 42.788769124
7/18/2013 372 160783 7009151.98 42.322088616 42.040135809 42.001245766 42.866549209
7/19/2013 118 81393 3508023.83 41.038717218 42.302643595 41.038717218 42.448481254
7/22/2013 377 463617 19539240.85 39.76506833 41.028994707 39.667843224 41.622067853
7/23/2013 272 356328 14906837.58 41.631790364 40.834544495 39.862293436 41.690125427
7/24/2013 268 346227 15167064.28 43.226282101 41.748460491 41.612345343 43.53740244
7/25/2013 202 167199 7433832.87 43.362397249 43.255449633 43.070721932 43.430454824
7/26/2013 438 431582 18780688.26 41.865130618 43.070721932 41.048439728 43.070721932
7/29/2013 135 59929 2584527.19 41.826240576 41.89429815 41.680402917 42.779046614
7/30/2013 79 133580 5753658.9 41.884575639 42.049858319 41.709570448 43.216559591
7/31/2013 160 124179 5328390.74 41.622067853 41.874853129 41.515120237 42.779046614
8/1/2013 191 224041 9539657.06 41.320670025 41.933188192 40.834544495 42.001245766
8/2/2013 215 298776 12831198.31 42.380423679 41.379005088 41.213722408 42.535983849
8/5/2013 388 340559 14706450.8 41.797073044 42.691544018 41.651235385 43.05127691
8/6/2013 245 337613 14229432.88 40.834544495 41.612345343 40.737319389 41.612345343
8/7/2013 102 261230 10935812.33 40.737319389 40.640094283 40.435921561 40.834544495
8/8/2013 123 250344 10476471.24 40.834544495 40.834544495 40.640094283 40.834544495
8/9/2013 57 111049 4644906.53 40.640094283 40.640094283 40.494256624 40.931769601
8/12/2013 302 187012 7936640.63 41.592900321 40.834544495 40.834544495 41.709570448
8/13/2013 681 596915 24752650.05 39.920628499 41.592900321 39.833125904 41.806795554
8/14/2013 158 289200 12083131.6 41.07760726 40.056743647 40.056743647 41.24288994
8/15/2013 94 165887 7000473.87 41.165109855 41.07760726 40.92204709 41.223444919
8/16/2013 51 93819 3963041.09 41.135942323 41.174832366 41.009549686 41.174832366
8/19/2013 141 164750 6905545.52 40.902602069 41.145664834 40.542869177 41.145664834
8/20/2013 178 183618 7680765.48 40.815099474 41.126219813 40.348418965 41.126219813
8/21/2013 265 176794 7363772.81 40.892879559 40.834544495 40.09563369 41.116497302
8/22/2013 274 320342 13463368.56 40.863712027 40.834544495 40.834544495 41.08732977
8/23/2013 161 221567 9454556.58 41.680402917 41.038717218 40.931769601 41.826240576
8/26/2013 309 253526 10925485.96 41.233167429 41.806795554 41.135942323 42.147083425
8/27/2013 360 277055 11629279.66 41.058162239 41.223444919 39.667843224 41.223444919
8/28/2013 286 148962 6298897.24 41.08732977 41.126219813 40.834544495 41.417895131
8/29/2013 353 149994 6241098.85 40.115078711 41.126219813 39.667843224 41.233167429
8/30/2013 482 172265 7160010.76 40.416476539 40.163691264 40.153968753 40.737319389
9/2/2013 86 40969 1713026.03 40.727596878 40.542869177 40.533146667 40.824821984
9/3/2013 407 406374 17081419.85 40.805376963 40.727596878 40.727596878 41.009549686
9/4/2013 359 135797 5686080.86 40.601204241 40.834544495 40.445644071 41.40817262
9/5/2013 255 1531724 63610420.17 40.348418965 40.59148173 40.299806412 40.640094283
9/6/2013 118 3394052 140510456 40.338696455 40.785931942 40.212303817 40.785931942
9/9/2013 1129 2966015 123728061.47 40.134523732 40.445644071 39.862293436 41.145664834
9/10/2013 813 906395 38208864.56 40.970659643 40.640094283 40.640094283 41.24288994
9/11/2013 256 182534 7724540.1 40.970659643 40.970659643 40.960937133 41.485952705
9/12/2013 376 920783 38121948.38 40.212303817 41.028994707 40.124801222 41.028994707
9/13/2013 310 243323 10064266.17 40.251193859 40.192858796 40.124801222 40.348418965
9/16/2013 - - - - - - -
9/17/2013 605 467953 18995812.2 39.162272673 40.251193859 38.860874844 40.251193859
9/18/2013 432 913361 36977521.47 39.385890417 39.2789428 39.084492588 39.473393012
9/19/2013 440 605876 24712057.2 39.77479084 39.667843224 39.424780459 39.891460967
9/20/2013 195 233077 9490186.85 39.356722885 39.998408584 39.181717694 40.008131095
9/23/2013 241 89397 3649968.75 39.77479084 39.376167906 39.230330247 40.251193859
9/24/2013 333 254488 10501002.86 40.056743647 39.862293436 39.842848414 40.348418965
9/25/2013 259 206171 8532548.38 40.698429347 39.881738457 39.862293436 40.737319389
9/26/2013 707 455302 19251547.55 41.135942323 40.717874368 40.698429347 41.359560067
9/27/2013 525 548822 23254445.04 41.417895131 41.272057472 41.08732977 41.427617641
9/30/2013 437 564469 24030531.63 41.369282578 41.038717218 40.552591688 41.787350533
10/1/2013 1241 589829 24713523.38 40.630371773 41.359560067 40.494256624 41.359560067
10/2/2013 388 149442 6190277.49 40.299806412 40.115078711 40.056743647 40.640094283
10/3/2013 220 298687 12176627.54 39.249775268 40.290083902 39.181717694 40.290083902
10/4/2013 157 67912 2740982.54 39.103937609 39.210885226 39.074770077 39.473393012
10/7/2013 147 89586 3566827.79 38.705314675 39.094215099 38.501141952 39.094215099
10/8/2013 125 76320 3045293.77 38.79281727 38.773372249 38.744204717 38.841429823
10/9/2013 121 63865 2542418.98 38.695592164 38.890042376 38.695592164 38.890042376
10/10/2013 211 430121 17254854.57 39.201162715 38.890042376 38.890042376 39.230330247
10/11/2013 593 267118 11131932.33 41.048439728 39.2789428 39.2789428 41.223444919
10/14/2013 122 123969 5185229.45 40.766486921 40.834544495 40.251193859 40.834544495
10/15/2013 111 446043 18703472.58 40.698429347 40.931769601 40.678984325 40.931769601
10/16/2013 484 365765 15356094.62 40.7470419 40.698429347 40.640094283 41.028994707
10/17/2013 94 55969 2358041.29 40.941492112 40.776209431 40.649816794 41.223444919
10/18/2013 99 35667 1508681.87 41.028994707 41.213722408 41.028994707 41.466507684
10/21/2013 206 174046 7291744.07 40.455366582 41.223444919 39.415057948 41.223444919
10/22/2013 229 182172 7642680.5 40.805376963 40.708151857 40.640094283 41.028994707
10/23/2013 395 139838 5886100.83 41.106774792 40.737319389 40.737319389 41.126219813
10/24/2013 369 114531 4826813.38 41.08732977 41.174832366 39.356722885 41.24288994
10/25/2013 350 185416 7829918.46 41.116497302 41.028994707 40.941492112 41.126219813
10/28/2013 415 192079 8096087.99 41.097052281 40.931769601 40.853989516 41.651235385
10/29/2013 420 230462 9714529.77 41.028994707 41.126219813 40.59148173 41.126219813
10/30/2013 415 73616 3111468.74 40.941492112 40.941492112 40.834544495 41.291502493
10/31/2013 700 309608 13058447.42 40.951214622 40.892879559 40.834544495 41.223444919
11/1/2013 674 292789 12337084.17 41.165109855 40.902602069 40.824821984 41.213722408
11/4/2013 202 131534 5574325.32 41.272057472 41.194277387 41.174832366 41.369282578
11/5/2013 300 381873 16128944.84 41.145664834 41.184554876 40.834544495 41.330392535
11/6/2013 241 354915 14984569.59 41.058162239 41.028994707 40.931769601 41.223444919
11/7/2013 344 148682 6251507.31 40.853989516 41.028994707 40.737319389 41.028994707
11/8/2013 464 205500 8562529.48 40.474811603 40.815099474 40.056743647 40.815099474
11/11/2013 485 137997 5717736.49 40.212303817 40.465089092 39.978963563 40.494256624
11/12/2013 397 286674 11858861.48 40.153968753 40.047021137 40.047021137 40.280361391
11/13/2013 257 128708 5343192.16 40.416476539 40.202581306 40.153968753 40.494256624
11/14/2013 409 181542 7633048.34 40.941492112 40.59148173 40.59148173 41.067884749
11/15/2013 443 313741 13638983.85 42.604041423 41.174832366 41.028994707 42.924884273
11/18/2013 - - - - - - -
11/19/2013 257 77860 3406144.81 42.419313722 42.604041423 42.292921084 42.779046614
11/20/2013 184 646434 28279355.88 42.535983849 42.574873891 42.399868701 42.584596402
11/21/2013 390 269118 11780207.79 42.020690787 42.681821508 41.719292959 42.730434061
11/22/2013 181 173284 7457773.75 41.660957895 41.90402066 41.660957895 41.923465682
11/25/2013 179 123549 5326096.4 41.806795554 41.845685597 41.767905512 42.098470872
11/26/2013 263 170708 7151573.05 40.474811603 41.962355724 40.299806412 42.001245766
11/27/2013 171 369833 15446179.01 40.523424156 40.659539304 40.202581306 40.7470419
11/28/2013 69 163214 6823298.2 40.640094283 40.59148173 40.59148173 40.737319389
11/29/2013 363 383029 16194961.6 41.116497302 40.815099474 40.640094283 41.233167429
12/2/2013 221 149371 6337160.36 41.320670025 41.126219813 41.116497302 41.466507684
12/3/2013 436 246195 10404748.87 41.233167429 41.106774792 40.951214622 41.320670025
12/4/2013 486 237409 10026307.3 41.009549686 41.233167429 40.834544495 41.310947514
12/5/2013 349 355969 15258288.51 41.709570448 41.126219813 41.126219813 41.874853129
12/6/2013 420 477145 21255620.38 43.906857843 41.90402066 41.89429815 44.5096535
12/9/2013 187 250804 11397312.37 44.013805459 44.237423203 43.848522779 44.373538351
12/10/2013 234 596351 27052607.19 44.159643118 43.994360438 43.838800269 44.169365629
12/11/2013 539 212404 9704360.16 44.51937601 44.237423203 43.673517588 44.587433584
12/12/2013 - - - - - - -
12/13/2013 496 505291 22478120.7 43.245727122 44.208255671 41.56373279 44.208255671
12/16/2013 264 291598 12953060.79 42.895716741 43.255449633 42.88599423 43.799910226
12/17/2013 127 207063 9176333.08 42.895716741 42.973496826 42.88599423 43.654072567
12/18/2013 228 291447 12944419.8 43.255449633 43.158224527 42.895716741 43.459622355
12/19/2013 289 185200 8213224 43.05127691 43.255449633 42.88599423 43.255449633
12/20/2013 413 739823 32642294.17 43.002664357 43.138779506 42.779046614 43.138779506
12/23/2013 328 477227 21273355.19 43.761020184 42.973496826 42.934606783 43.945747885
12/24/2013 278 185930 8515821.96 44.733271243 43.945747885 43.945747885 44.908276434
12/25/2013 - - - - - - -
12/26/2013 241 131102 6064447.11 45.063836603 44.811051328 44.636046137 45.209674262
12/27/2013 275 448590 20895847.78 44.217978182 45.209674262 42.954051804 45.676354771
12/30/2013 419 795649 36879734.13 45.277731836 44.295758266 44.247145714 46.240260385
12/31/2013 176 175644 8146812.5 45.248564305 44.966611497 43.265172144 45.763857366
1/1/2014 - - - - - - -
1/2/2014 404 154239 7067568.84 43.994360438 45.063836603 43.85824529 45.151339199
1/3/2014 261 102585 4650947.45 43.955470396 44.091585544 43.566569972 44.801328817
1/6/2014 264 75629 3419771.06 44.03325048 44.140198097 43.654072567 44.140198097
1/7/2014 236 78408 3544244.02 43.965192906 42.905439252 42.905439252 44.140198097
1/8/2014 303 307902 13939883.03 43.449899845 44.830496349 43.411009802 44.830496349
1/9/2014 424 173771 7561295.6 41.874853129 43.265172144 41.670680406 43.751297673
1/10/2014 472 217104 9452041 42.477648785 42.195695978 41.806795554 42.87627172
1/13/2014 130 68351 2982064.98 41.89429815 42.535983849 41.865130618 43.20683708
1/14/2014 272 122017 5231844.01 41.680402917 42.098470872 41.437340152 42.098470872
1/15/2014 977 951355 39824033.09 40.367863987 40.902602069 39.667843224 41.660957895
1/16/2014 328 147458 6100298.28 40.047021137 40.26091637 39.862293436 40.970659643
1/17/2014 470 610486 25091012.75 40.076188669 40.348418965 39.706733266 40.348418965
1/20/2014 501 216153 8858564.45 39.726178287 40.085911179 39.356722885 40.144246243
1/21/2014 372 202719 8211736.73 39.453947991 39.862293436 38.890042376 39.998408584
1/22/2014 201 82379 3352704.48 39.347000374 39.560895607 39.2789428 39.76506833
1/23/2014 512 175030 6968214.13 38.61781208 39.356722885 38.326136762 39.356722885
1/24/2014 447 225916 8886318.37 38.306691741 38.501141952 37.548335914 38.598367058
1/27/2014 178 74956 2946496.65 38.034461444 38.306691741 37.898346296 38.452529399
1/28/2014 543 179755 7041729.01 37.684451063 38.209466635 37.626115999 38.326136762
1/29/2014 576 330414 12578767.07 36.303854558 37.334440681 35.778838986 37.694173573
1/30/2014 1200 756479 28600683.39 37.14971298 36.751090045 36.148294389 37.402498255
1/31/2014 676 278839 10626558.16 37.31499566 36.751090045 36.751090045 37.392775745
2/3/2014 - - - - - - -
2/4/2014 1099 479409 17929390.03 36.255242005 36.848315151 35.973289198 37.139990469
2/5/2014 781 957692 35708771.59 36.158016899 36.410802175 36.070514304 36.673309961
2/6/2014 245 133542 4970673.76 36.00245673 36.119126857 35.992734219 36.624697408
2/7/2014 292 118949 4398128.27 35.83717405 36.16773941 35.798284007 36.16773941
2/10/2014 351 265397 9818462.64 36.031624262 35.701058901 35.623278817 36.313577069
2/11/2014 297 221689 8331261.6 37.101100427 36.080236815 35.963566687 37.169158001
2/12/2014 954 276458 10770657.16 38.121964039 37.276105618 37.256660596 38.180299103
2/13/2014 548 160875 6384823.69 38.491419442 38.151131571 38.151131571 38.841429823
2/14/2014 600 650713 26075383.9 39.065047567 38.520586974 38.413639357 39.862293436
2/17/2014 437 904121 36705785.3 40.183136285 39.084492588 39.084492588 40.785931942
2/18/2014 182 148900 6123657.78 39.76506833 40.251193859 39.726178287 40.397031518
2/19/2014 416 239239 9542580.55 38.29696923 39.76506833 38.112241529 39.76506833
2/20/2014 184 94759 3735240.26 38.13168655 38.219189145 38.121964039 38.540031995
2/21/2014 164 126615 4981048.04 38.326136762 38.209466635 38.209466635 38.384471825
2/24/2014 326 311471 12346973 37.626115999 38.705314675 37.528890893 38.880319866
2/25/2014 443 179418 6772132.4 36.760812556 37.626115999 35.312158478 37.8108437
2/26/2014 718 781658 29793773.55 36.99415281 37.139990469 36.66358745 37.31499566
2/27/2014 530 146807 5534195.43 36.342744601 36.887205194 35.963566687 37.15943549
2/28/2014 447 703804 26602805.89 37.344163192 36.537194812 36.537194812 37.820566211
3/3/2014 440 319009 12082983.45 36.00245673 37.217770554 35.963566687 37.324718171
3/4/2014 830 457080 17236840.59 36.858037662 36.342744601 36.342744601 38.403916846
3/5/2014 679 107826 4091889.83 36.760812556 36.751090045 36.605252387 37.898346296
3/6/2014 921 451388 17586489.06 38.015016423 36.974707789 36.974707789 39.862293436
3/7/2014 589 447131 17527532.87 38.102519018 38.015016423 37.946958849 38.471974421
3/10/2014 1763 1684244 64392592.4 37.684451063 37.917791317 36.16773941 37.985848891
3/11/2014 572 638441 24485097.08 37.412220766 37.713618594 36.478859749 37.869178764
3/12/2014 1196 1836482 69871152.59 36.051069283 37.528890893 35.983011709 37.528890893
3/13/2014 1168 793504 28990500.81 35.001038139 36.021901751 33.805169336 36.313577069
3/14/2014 711 170514 6139913.68 35.457996136 34.826032948 34.349629929 35.487163668
3/17/2014 - - - - - - -
3/18/2014 358 599754 21928214.92 35.487163668 35.662168859 35.457996136 35.778838986
3/19/2014 2155 2425067 88996030.11 35.652446348 35.487163668 35.389938562 36.838592641
3/20/2014 1534 2874446 104775133.38 35.487163668 35.545498732 35.001038139 35.574666264
3/21/2014 969 2954473 108494998.4 36.420524685 35.487163668 35.409383584 36.478859749
3/24/2014 320 1062972 39810139.65 36.459414728 36.459414728 36.245519495 36.848315151
3/25/2014 417 122584 4610695.75 36.537194812 36.634419918 36.303854558 36.789980088
3/26/2014 948 603520 23041436.31 37.674728552 36.556639834 36.537194812 37.927513827
3/27/2014 523 300181 11638670.18 37.655283531 37.703896084 37.431665787 38.044183955
3/28/2014 512 424693 16572175.96 38.569199527 37.334440681 37.334440681 38.841429823
3/31/2014 641 380821 15157675.25 39.094215099 37.567780935 37.567780935 39.191440205
4/1/2014 223 237333 9429238.56 38.646979611 39.463670501 38.121964039 39.522005565
4/2/2014 776 821015 32310553.74 38.433084378 38.355304294 37.888623785 38.666424633
4/3/2014 198 92849 3658797.06 38.267801698 38.501141952 38.190021613 38.501141952
4/4/2014 1061 439151 17354361.6 38.403916846 38.355304294 38.228911656 38.530309484
4/7/2014 411 92113 3673868.75 38.938654929 38.646979611 38.598367058 38.977544972
4/8/2014 634 82745 3343895.43 39.531728075 39.2789428 39.065047567 39.726178287
4/9/2014 526 249398 10099454.68 39.424780459 39.560895607 38.996989993 39.560895607
4/10/2014 757 298287 12085393.21 39.376167906 39.405335438 39.230330247 39.541450586
4/11/2014 349 182685 7402076.7 39.512283054 39.181717694 39.181717694 39.531728075
4/14/2014 83 70789 2884738.42 39.638675692 39.483115522 39.483115522 39.667843224
4/15/2014 370 263453 10709941.77 39.522005565 39.522005565 39.376167906 39.687288245
4/16/2014 185 50909 2080476.05 39.852570925 39.502560544 39.483115522 39.901183478
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 169 49079 2024235.19 40.1053562 39.823403393 39.823403393 40.348418965
4/22/2014 1402 621454 25334025.84 39.288665311 40.008131095 39.230330247 40.008131095
4/23/2014 401 236014 9394571.75 38.890042376 38.987267482 38.180299103 39.094215099
4/24/2014 851 264363 10392441.85 37.869178764 38.715037186 37.567780935 39.181717694
4/25/2014 310 124195 4800588.54 37.31499566 37.917791317 37.256660596 37.917791317
4/28/2014 885 329338 12340908.86 36.080236815 37.344163192 35.633001327 37.344163192
4/29/2014 434 162734 6040202.9 36.158016899 36.070514304 35.934399156 36.216351963
4/30/2014 1324 569788 21509948.09 36.906650215 36.16773941 36.158016899 37.042765363
5/1/2014 - - - - - - -
5/2/2014 368 203239 7759150.17 37.14971298 36.81914762 36.731645024 37.266383107
5/5/2014 368 203484 7798932.06 37.295550639 37.091377916 37.062210385 37.820566211
5/6/2014 306 150459 5858543.65 38.121964039 37.266383107 37.266383107 38.491419442
5/7/2014 591 846017 33818730.1 39.084492588 38.452529399 38.452529399 39.142827652
5/8/2014 356 1962882 78144869.01 38.287246719 39.220607736 38.121964039 39.376167906
5/9/2014 220 1757554 68890626.56 37.946958849 38.306691741 37.927513827 38.345581783
5/12/2014 176 53769 2097825.33 37.917791317 37.956681359 37.840011232 38.053906465
5/13/2014 122 31123 1217824.66 38.044183955 38.053906465 37.917791317 38.151131571
5/14/2014 246 134723 5268022.63 38.102519018 38.160854082 37.528890893 38.180299103
5/15/2014 364 547549 21067969.22 37.528890893 37.937236338 36.65386494 37.946958849
5/16/2014 259 1653388 63655791.76 37.392775745 37.626115999 37.334440681 37.626115999
5/19/2014 365 631208 24167623.01 37.188603022 37.373330723 37.062210385 37.383053234
5/20/2014 309 1291973 49417815.24 37.237215575 37.139990469 36.99415281 37.558058425
5/21/2014 1004 432275 16844968.15 38.092796507 37.334440681 37.334440681 38.29696923
5/22/2014 218 67260 2637424.3 38.160854082 38.160854082 38.015016423 38.306691741
5/23/2014 106 22819 894943.89 38.151131571 38.121964039 38.063628976 38.190021613
5/26/2014 41 23342 916112.44 38.219189145 38.151131571 37.96640387 38.277524209
5/27/2014 330 85941 3381379.6 38.267801698 38.228911656 38.228911656 38.29696923
5/28/2014 249 14091 554905.21 38.29696923 38.267801698 38.258079188 38.306691741
5/29/2014 278 352148 13857121.99 38.277524209 38.306691741 37.849733743 38.394194336
5/30/2014 1796 552054 22197274.54 39.677565734 38.374749315 38.287246719 40.056743647
6/2/2014 708 328039 13299150.26 39.910905989 38.880319866 38.880319866 40.017853605
6/3/2014 335 72101 2945952.15 39.978963563 39.677565734 39.473393012 40.056743647
6/4/2014 726 397110 16360665.75 40.124801222 39.959518542 39.959518542 40.153968753
6/5/2014 558 1525682 63112892.36 40.163691264 40.212303817 40.1053562 40.348418965
6/6/2014 163 181660 7526486.09 40.290083902 40.1053562 40.1053562 40.445644071
6/9/2014 237 391676 16162460.59 40.153968753 39.862293436 39.862293436 40.523424156
6/10/2014 168 397659 16423788.83 40.183136285 40.153968753 40.008131095 40.202581306
6/11/2014 219 154653 6389306.58 40.173413775 40.163691264 40.153968753 40.251193859
6/12/2014 100 284026 11728205.92 40.299806412 40.153968753 40.008131095 40.348418965
6/13/2014 131 73926 3061551.41 40.270638881 40.251193859 40.163691264 40.299806412
6/16/2014 188 202274 8367563.75 40.202581306 40.251193859 40.153968753 40.348418965
6/17/2014 286 74932 3100204.7 40.241471349 40.202581306 40.202581306 40.251193859
6/18/2014 247 63867 2647998.09 40.26091637 40.251193859 40.202581306 40.397031518
6/19/2014 34 63892 2643806.01 40.251193859 40.299806412 40.202581306 40.348418965
6/20/2014 344 129826 5392279.7 40.630371773 40.202581306 40.202581306 40.766486921
6/23/2014 129 66678 2771460.71 40.523424156 40.542869177 40.348418965 40.542869177
6/24/2014 176 307713 12760554.99 40.299806412 40.542869177 40.251193859 40.542869177
6/25/2014 197 237898 9864553.95 40.319251433 40.299806412 40.299806412 40.494256624
6/26/2014 243 149563 6226808.49 40.484534114 40.299806412 40.299806412 40.494256624
6/27/2014 630 684832 28779582.15 41.145664834 40.484534114 40.484534114 41.515120237
6/30/2014 411 244006 10371134.54 42.079025851 41.028994707 41.028994707 42.769324103
7/1/2014 447 179180 7585374.01 40.92204709 41.806795554 40.834544495 41.806795554
7/2/2014 629 235377 9900292.12 40.873434537 41.028994707 40.805376963 41.291502493
7/3/2014 346 141847 6019565.82 41.038717218 41.028994707 40.980382154 41.466507684
7/4/2014 76 45274 1911511.25 41.223444919 41.058162239 40.844267006 41.223444919
7/7/2014 433 136853 5853012.56 41.660957895 41.320670025 41.126219813 41.806795554
7/8/2014 248 76808 3285320.98 41.583177811 41.660957895 41.417895131 41.806795554
7/9/2014 72 39564 1678096.64 40.960937133 41.602622832 40.931769601 41.631790364
7/10/2014 410 454731 19109691.29 41.028994707 40.834544495 40.649816794 41.028994707
7/11/2014 325 210852 8860831.58 40.92204709 41.028994707 40.834544495 41.126219813
7/14/2014 179 29662 1248788.66 40.951214622 41.116497302 40.834544495 41.116497302
7/15/2014 246 80149 3379964.62 40.999827175 41.009549686 40.834544495 41.466507684
7/16/2014 22 16031 673513.67 40.834544495 40.834544495 40.834544495 41.019272196
7/17/2014 383 87139 3673943.67 41.038717218 40.834544495 40.834544495 41.126219813
7/18/2014 224 111206 4721593.46 41.359560067 41.058162239 40.91232458 41.534565258
7/21/2014 196 91479 3927001.6 41.835963086 40.834544495 40.834544495 42.001245766
7/22/2014 637 387054 16649755.43 41.719292959 40.853989516 40.853989516 42.001245766
7/23/2014 354 146487 6274126.6 41.534565258 41.320670025 41.320670025 41.806795554
7/24/2014 298 67358 2884804.3 41.73873798 41.56373279 41.417895131 41.787350533
7/25/2014 402 397878 16957913.4 41.485952705 41.709570448 41.028994707 41.709570448
7/28/2014 311 205408 8885629.98 42.283198574 41.466507684 41.466507684 42.730434061
7/29/2014 499 452478 19541426.23 42.06930334 42.098470872 41.816518065 42.351256148
7/30/2014 189 102057 4411203.89 42.030413298 42.001245766 42.001245766 42.195695978
7/31/2014 641 307692 13211513.09 41.660957895 41.806795554 41.534565258 42.001245766
8/1/2014 379 148446 6431753.14 42.292921084 41.816518065 41.699847938 42.380423679
8/4/2014 366 205535 8939421.37 42.302643595 42.292921084 42.098470872 42.477648785
8/5/2014 233 267818 11635332.67 42.477648785 42.526261338 42.001245766 42.526261338
8/6/2014 105 726032 31563635.57 42.254031042 42.292921084 42.195695978 42.526261338
8/7/2014 17 11292 490592.69 42.254031042 42.195695978 42.195695978 42.263753552
8/8/2014 66 161562 7036048 42.254031042 42.254031042 42.254031042 42.487371296
8/11/2014 123 27586 1200844.41 42.341533637 42.292921084 42.254031042 42.341533637
8/12/2014 189 167532 7314269.82 42.409591211 42.429036232 42.322088616 42.759601593
8/13/2014 106 89201 3896150.61 42.399868701 42.409591211 42.399868701 42.487371296
8/14/2014 50 21032 919133.04 42.467926275 42.574873891 42.438758743 42.584596402
8/15/2014 79 15532 678215.9 42.839522592 42.780663619 42.780663619 42.868952078
8/18/2014 303 199743 8708582.55 42.780663619 43.163246944 42.59427687 43.182866602
8/19/2014 664 290729 12493874.16 41.976257653 42.761043961 41.848729878 42.967050367
8/20/2014 396 140950 6049409.79 42.270552518 42.182264059 41.946828166 42.378460636
8/21/2014 161 85560 3686831.15 42.42750978 42.633516186 41.927208509 42.702184988
8/22/2014 234 31228 1351447.48 42.398080293 42.456939267 42.270552518 42.702184988
8/25/2014 172 110833 4814170.65 42.672755501 42.613896528 42.398080293 42.721804645
8/26/2014 252 90069 3923997.66 42.68256533 42.672755501 42.672755501 42.868952078
8/27/2014 158 17023 747893.41 43.133817457 42.878761907 42.878761907 43.222105917
8/28/2014 118 17842 786021.98 43.143627286 43.1141978 43.1141978 43.300584548
8/29/2014 265 69842 3107967.1 44.193278973 43.143627286 43.124007628 44.830917848
9/1/2014 119 53160 2392003.4 43.908793936 44.193278973 42.015496968 44.585672127
9/2/2014 189 101739 4629723.31 44.811298191 44.330616577 44.173659315 44.82110802
 9/3/2014 113 64581 2932301.26 44.399285379 44.82110802 44.055941369 44.82110802
9/4/2014 298 204454 9328149.83 45.233120831 44.340426406 44.144229829 45.664753301
9/5/2014 280 132220 6105812.83 45.399887922 45.233120831 45.233120831 45.527415697
9/8/2014 111 45168 2090216.8 45.419507579 45.419507579 44.781868704 45.468556724
9/9/2014 163 43860 2030047.43 45.399887922 45.517605868 45.223311002 45.615704156
9/10/2014 495 67264 3105111.77 45.184071687 45.409697751 45.125212714 45.419507579
9/11/2014 190 37218 1714279.75 45.125212714 45.262550318 44.978065281 45.262550318
9/12/2014 145 33436 1540681.36 45.184071687 45.144832372 45.027114425 45.223311002
9/15/2014 299 83195 3802211.48 44.742629389 45.213501174 44.634721271 45.458746895
9/16/2014 - - - - - - -
9/17/2014 613 265948 12350420.36 45.713802445 44.742629389 44.742629389 46.008097311
9/18/2014 226 148522 6973205.58 46.331821663 45.713802445 45.58627467 47.773866504
9/19/2014 534 1057239 50921740.45 47.695387873 45.968857995 45.900189193 48.529223325
9/22/2014 285 205453 9797801.34 46.743834474 47.38147335 45.635323814 47.38147335
9/23/2014 148 223614 10579761.66 45.988477653 47.018509682 44.919206308 47.087178484
9/24/2014 499 822150 38033210.13 44.811298191 46.106195599 44.566052469 46.302392176
9/25/2014 188 217359 9909770.51 44.664150758 44.830917848 44.438524694 44.860347335
9/26/2014 581 328913 14751037.17 43.702787531 44.546432812 42.662945672 44.605291785
9/29/2014 155 200177 9033188.51 44.13442 43.457541809 43.457541809 44.830917848
9/30/2014 259 376342 17081744.39 43.928413594 44.144229829 43.035719169 44.830917848
10/1/2014 132 60802 2724150.86 43.761646504 44.144229829 43.065148655 44.144229829
10/2/2014 255 118081 5168790.38 42.957240538 43.751836675 42.417699951 43.761646504
10/3/2014 56 19571 857475.85 42.927811051 43.163246944 42.878761907 43.163246944
10/6/2014 151 82100 3615565.89 43.153437115 43.163246944 42.967050367 43.398682836
10/7/2014 298 287837 12703572.21 43.437922152 43.173056773 43.163246944 43.977462738
10/8/2014 695 244013 10743505.35 42.976860196 43.555640098 42.643326015 44.889776822
10/9/2014 223 113218 4900496.29 42.349031149 42.967050367 41.328808949 43.163246944
10/10/2014 334 111159 4751718.75 41.789870905 42.525608068 41.201281174 42.672755501
10/13/2014 297 148981 6285432.58 41.466146553 41.789870905 40.445924352 41.986067482
10/14/2014 175 75758 3197415.7 41.240520489 41.495576039 41.201281174 41.495576039
10/15/2014 553 434779 17898126.5 40.514593154 41.005084597 39.239315403 41.005084597
10/16/2014 210 48634 1994976.37 40.308586748 40.514593154 40.220298289 40.710789731
10/17/2014 96 49387 2057222.59 40.936415795 40.504783325 40.504783325 41.593674328
10/20/2014 254 222285 9519507.99 41.456336724 40.956035452 40.80888802 43.173056773
10/21/2014 285 840722 37078115.16 43.732217017 41.691772616 41.691772616 45.576464841
10/22/2014 214 1253692 55165641.23 43.19267643 43.948033252 42.918001222 43.948033252
10/23/2014 213 5719845 252547866.62 43.310394377 43.271155061 43.261345232 45.125212714
10/24/2014 146 2225945 97926652.97 43.02590934 43.310394377 42.967050367 43.310394377
10/27/2014 70 140304 6168398.24 43.153437115 42.967050367 42.77085379 43.163246944
10/28/2014 61 259560 11420039.62 43.163246944 43.163246944 42.976860196 43.163246944
10/29/2014 133 584913 25692710.71 43.163246944 43.163246944 42.868952078 43.359443521
10/30/2014 44 27074 1206407.17 43.653738386 43.222105917 43.222105917 44.428714866
10/31/2014 103 358888 15817257.11 43.173056773 43.948033252 43.163246944 43.948033252
11/3/2014 367 1274441 55141816.99 42.319601663 43.19267643 42.182264059 43.202486259
11/4/2014 298 174284 7513083.6 42.437319609 42.299982005 41.986067482 42.800283276
11/5/2014 131 85265 3715161.43 42.564847384 42.496178582 42.241123032 43.153437115
11/6/2014 173 84069 3628168.22 42.42750978 42.672755501 41.701582445 42.672755501
11/7/2014 103 40336 1758070.34 43.153437115 42.623706357 42.456939267 43.261345232
11/10/2014 244 74339 3262247.12 42.839522592 43.653738386 42.329411491 43.849934963
11/11/2014 229 88963 3829283.63 42.535417897 43.163246944 41.701582445 43.163246944
11/12/2014 242 53200 2279468.97 41.887969193 42.525608068 41.711392274 42.525608068
11/13/2014 101 168014 7148238.75 41.691772616 41.907588851 41.495576039 42.074355941
11/14/2014 74 38771 1645536.49 41.407287579 41.995877311 41.368048264 41.995877311
11/17/2014 - - - - - - -
11/18/2014 53 38776 1628293.11 41.191471345 41.887969193 39.337413692 41.887969193
11/19/2014 127 308959 12985325.09 41.191471345 41.201281174 41.191471345 41.691772616
11/20/2014 239 241291 10002566.52 40.28896709 41.201281174 39.43551198 41.201281174
11/21/2014 89 141975 5850603.16 40.416494866 40.416494866 40.1222 41.171851687
11/24/2014 274 739628 29900453.14 39.533610269 40.416494866 39.307984205 40.602881614
11/25/2014 61 44699 1798592.44 39.474751296 39.729806846 39.43551198 39.729806846
11/26/2014 209 92387 3752876.92 39.896573936 39.533610269 39.533610269 40.220298289
11/27/2014 77 98800 4039831.3 40.28896709 40.1222 39.719997017 40.455734181
11/28/2014 59 36896 1512798.56 40.043721369 40.220298289 39.926003423 40.318396577
12/1/2014 535 272349 10561525.95 37.542215012 39.926003423 37.277349633 40.024101711
12/2/2014 369 160874 6226913.35 38.003276968 38.258332518 37.571644499 38.258332518
12/3/2014 51 86637 3379506.83 38.50357824 38.16023423 38.16023423 38.50357824
12/4/2014 93 51281 2010261.74 38.454529095 38.405479951 38.405479951 38.474148753
12/5/2014 149 76233 3024221 39.043118826 38.454529095 38.454529095 39.092167971
12/8/2014 130 453127 17510736.17 37.571644499 39.043118826 37.277349633 39.111787628
12/9/2014 315 1163290 43722627.77 36.835907335 37.571644499 35.707777017 37.758031247
12/10/2014 81 147629 5477337.55 36.266937262 36.835907335 34.824892421 36.835907335
12/11/2014 162 245220 9145879.2 36.306176577 36.296366748 36.119789829 36.884956479
12/12/2014 - - - - - - -
12/15/2014 491 715129 26020457.14 36.414084694 36.463133839 35.315383863 37.110582543
12/16/2014 298 263091 9982056.92 36.79666802 36.492563325 36.443514181 38.062135941
12/17/2014 625 665012 24922988.99 36.227697946 36.835907335 35.580249242 38.385860293
12/18/2014 304 318812 12283011.43 38.042516284 36.884956479 36.884956479 38.16023423
12/19/2014 127 41760 1592933.86 37.385257751 38.062135941 37.189061174 38.199473545
12/22/2014 146 42786 1671228.59 38.552627384 37.522595355 37.522595355 38.552627384
12/23/2014 403 112204 4528147.74 39.729806846 38.748823961 38.748823961 39.808285477
12/24/2014 282 337663 13938858.69 40.171249144 39.827905134 39.827905134 40.80888802
12/25/2014 - - - - - - -
12/26/2014 176 429445 17841221.51 40.544022641 40.220298289 40.181058973 41.034514083
12/29/2014 237 258928 10822647.53 41.054133741 40.710789731 40.710789731 41.211091002
12/30/2014 241 345327 14549285.75 41.23071066 41.201281174 41.103182885 41.691772616
12/31/2014 452 387451 16521544.78 39.533610269 41.495576039 38.258332518 42.398080293
1/1/2015 - - - - - - -
1/2/2015 264 246976 9424083.23 37.30677912 40.269347433 37.179251345 40.269347433
1/5/2015 326 119673 4542629.68 37.267539804 37.424497066 37.041913741 38.16023423
1/6/2015 340 264692 10058226.15 37.277349633 37.277349633 37.228300489 37.326398777
1/7/2015 37 17744 675588.33 37.326398777 37.277349633 37.277349633 37.65012313
1/8/2015 395 315232 12222660.22 38.768443619 37.326398777 37.326398777 39.111787628
1/9/2015 33 10870 423595.93 38.062135941 38.739014132 38.062135941 38.739014132
1/12/2015 221 28762 1109376.11 37.1302022 38.258332518 37.1302022 38.258332518
1/13/2015 66 17247 656646.1 37.375447922 37.375447922 37.228300489 37.90517868
1/14/2015 178 66159 2468165.63 36.472943667 37.277349633 35.413482152 37.277349633
1/15/2015 411 169315 6153708.93 35.462531296 36.639710758 35.16823643 37.179251345
1/16/2015 329 174635 6385712.98 35.374242836 35.51158044 35.34481335 36.551422298
1/19/2015 55 12602 458376.47 35.747016333 35.521390269 35.521390269 35.756826161
1/20/2015 196 44753 1622870.23 35.609678729 36.100170171 35.315383863 36.100170171
1/21/2015 510 235034 8463022.16 35.658727873 35.707777017 34.304971491 36.080550513
1/22/2015 597 326254 11746898.76 35.384052665 35.805875306 35.158426601 35.825494963
1/23/2015 212 57021 2054738.77 35.315383863 35.560629584 35.315383863 35.560629584
1/26/2015 135 46803 1714033.26 35.903973594 35.472341125 35.472341125 36.139409487
1/27/2015 38 7204 263809.56 35.874544108 36.051121027 35.85492445 36.051121027
1/28/2015 426 211239 7757246.41 36.561232127 35.953022738 35.94321291 36.70837956
1/29/2015 478 337611 12478512.4 35.325193692 38.16023423 35.158426601 38.16023423
1/30/2015 534 123204 4304708.76 34.275542005 35.34481335 33.363227922 35.34481335
2/2/2015 - - - - - - -
2/3/2015 413 204199 7149994.33 34.344210807 34.334400978 34.304971491 34.628695844
2/4/2015 123 69649 2441025.5 34.579646699 34.824892421 34.197063374 34.824892421
2/5/2015 289 557455 19748543.39 34.903371051 34.716984303 34.579646699 34.922990709
2/6/2015 320 141277 5055499 35.128997115 34.972039853 34.824892421 35.805875306
2/9/2015 87 13985 496587.58 34.618886015 35.187856088 34.579646699 35.266334719
2/10/2015 129 49017 1729845.04 34.775843276 34.579646699 34.344210807 35.590059071
2/11/2015 920 328229 11544707.31 34.579646699 34.628695844 33.89295868 34.726794132
2/12/2015 350 168303 5945732.06 34.775843276 34.599266357 34.069535599 35.42329198
2/13/2015 52 7891 279994.11 34.824892421 34.795462934 34.648315501 34.922990709
2/16/2015 133 37016 1305697.68 35.119187286 34.628695844 34.334400978 35.128997115
2/17/2015 647 1430577 51447187.76 35.109377457 35.295764205 34.520787726 35.413482152
2/18/2015 339 105632 3788164.46 35.178046259 34.40306978 34.40306978 35.42329198
2/19/2015 856 541515 19018817.36 34.334400978 35.462531296 34.040106112 35.462531296
2/20/2015 249 276216 9743644.17 34.530597555 34.481548411 34.432499266 34.775843276
2/23/2015 333 171357 6036603.43 34.412879609 34.873941565 34.334400978 34.873941565
2/24/2015 398 278259 9741317.79 34.344210807 34.412879609 34.040106112 35.148616773
2/25/2015 136 91004 3194170.17 34.373640293 34.334400978 34.285351834 34.628695844
2/26/2015 746 689876 24355907.79 34.471738582 34.432499266 34.285351834 34.74641379
2/27/2015 431 154444 5452953.52 34.589456528 34.65812533 34.530597555 34.716984303
3/2/2015 137 350414 12248672.76 34.177443716 34.530597555 34.040106112 34.530597555
3/3/2015 589 522801 17835418.39 33.353418093 34.197063374 33.225890318 34.197063374
3/4/2015 745 273244 9187811.97 32.961024939 33.500565526 32.617680929 33.647712958
3/5/2015 750 380566 12625055.42 32.411674523 32.970834768 31.891753594 32.990454425
3/6/2015 319 273775 9033875.56 32.333195892 32.372435208 32.274336919 32.617680929
3/9/2015 633 310712 10094909.16 31.852514279 32.372435208 31.675937359 32.372435208
3/10/2015 849 537210 17695383.15 32.549012127 31.881943765 31.881943765 32.647110416
3/11/2015 828 1138137 39364810.18 34.471738582 32.656920245 32.519582641 35.060328313
3/12/2015 1013 546649 20126578.04 36.757428704 34.334400978 34.206873203 36.934005624
3/13/2015 488 1964592 74558548.17 37.846319707 36.737809046 35.805875306 37.954227824
3/16/2015 - - - - - - -
3/17/2015 256 1362716 52413954.76 37.483356039 37.846319707 37.296969291 37.964037653
3/18/2015 377 6134937 229963470.14 36.786858191 37.375447922 36.19826846 37.453926553
3/19/2015 281 1783472 66898910.52 36.806477848 36.433704352 35.825494963 37.954227824
3/20/2015 528 839182 31532870.31 36.87514665 37.277349633 36.492563325 37.659932958
3/23/2015 195 767322 28779011.55 36.943815452 36.492563325 36.492563325 37.640313301
3/24/2015 471 327346 12060884.56 36.188458631 37.032103912 35.707777017 37.032103912
3/25/2015 237 198823 7387313.22 36.600471443 36.296366748 36.296366748 36.718189389
3/26/2015 127 218842 8175154.2 36.649520587 36.590661614 36.463133839 37.287159462
3/27/2015 502 244032 9186680.4 37.355828264 36.639710758 36.286556919 37.748221418
3/30/2015 464 276398 10495577.31 37.856129535 37.277349633 36.306176577 38.130804743
3/31/2015 549 360294 14005339.61 38.120994914 37.777650905 36.482753496 38.523197897
4/1/2015 349 59801 2294286.31 37.748221418 38.042516284 37.277349633 38.179853888
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 352 253037 9832197.52 39.415892323 38.111185086 37.601073985 39.553229927
4/7/2015 567 321402 12500195.97 37.98365731 39.337413692 37.659932958 39.337413692
4/8/2015 449 168241 6585094.44 38.640915844 38.238712861 38.022896626 38.699774817
4/9/2015 116 57966 2260039.44 38.307381663 38.699774817 38.062135941 38.739014132
4/10/2015 146 30318 1179735.48 38.16023423 38.258332518 37.924798337 38.317191491
4/13/2015 661 127613 5040745.97 38.876351736 38.307381663 38.219093203 38.994069682
4/14/2015 275 103568 4040339.91 38.376050465 39.239315403 37.875749193 39.288364548
4/15/2015 401 235092 8923292.45 36.914385966 38.258332518 36.571041956 38.552627384
4/16/2015 477 160733 6053301.95 36.678950073 37.404877408 36.482753496 37.502975697
4/17/2015 242 105262 3938546.23 37.05172357 36.688759902 36.541612469 37.287159462
4/20/2015 238 52995 2043396.78 37.993467139 37.179251345 37.179251345 38.101375257
4/21/2015 461 239148 9268921.53 38.32700132 38.013086797 37.081153056 38.748823961
4/22/2015 132 55833 2167877.68 38.346620978 38.307381663 37.767841076 38.405479951
4/23/2015 131 88701 3474722.15 38.111185086 38.366240636 38.032706455 38.542817555
4/24/2015 230 88471 3468712.4 38.50357824 38.16023423 38.16023423 38.650725672
4/27/2015 310 148448 5686093.52 37.385257751 38.425099609 37.296969291 38.425099609
4/28/2015 309 163401 6153412.78 36.727999218 37.414687237 36.482753496 37.424497066
4/29/2015 627 309934 11724129.4 37.404877408 36.884956479 36.747618875 37.620693643
4/30/2015 183 109360 4098816.3 36.669140244 37.424497066 36.512182983 37.424497066
5/1/2015 - - - - - - -
5/4/2015 651 198910 7573073.85 36.6200911 36.669140244 36.217888117 37.81689022
5/5/2015 226 224331 8514014.15 37.149821858 36.934005624 36.924195795 37.424497066
5/6/2015 150 304138 11472326.46 37.041913741 37.179251345 36.835907335 37.277349633
5/7/2015 286 69597 2612499.51 36.139409487 37.228300489 35.825494963 37.228300489
5/8/2015 67 56284 2084792.69 36.286556919 36.296366748 36.149219315 36.463133839
5/11/2015 94 34857 1280702.2 35.903973594 36.315986406 35.85492445 36.394465037
5/12/2015 364 159610 5801885.96 35.580249242 35.805875306 35.315383863 36.786858191
5/13/2015 564 336184 12049334.35 35.42329198 35.756826161 34.844512078 35.845114621
5/14/2015 128 63529 2294535.12 35.34481335 35.462531296 35.315383863 35.609678729
5/15/2015 275 64007 2324746.2 35.825494963 35.364433007 35.354623178 35.933403081
5/18/2015 240 108198 3949995.08 35.805875306 35.805875306 35.805875306 35.953022738
5/19/2015 131 47406 1731059.11 35.825494963 35.805875306 35.805875306 35.953022738
5/20/2015 120 22961 835877.03 35.403672323 35.923593252 35.364433007 35.923593252
5/21/2015 229 83097 2975841.72 35.00146934 35.413482152 34.972039853 35.413482152
5/22/2015 45 90805 3269139 35.315383863 35.16823643 35.16823643 35.433101809
5/25/2015 52 70019 2520427.89 35.335003521 35.315383863 35.178046259 35.462531296
5/26/2015 37 35191 1267749.86 35.315383863 35.452721467 35.011279169 35.452721467
5/27/2015 32 31994 1159734.61 35.609678729 35.462531296 35.433101809 35.756826161
5/28/2015 200 270918 9740253.32 35.305574034 35.315383863 34.481548411 35.609678729
5/29/2015 44 295642 10642997.82 35.315383863 35.315383863 34.972039853 35.325193692
6/1/2015 120 69410 2498669 35.315383863 35.315383863 35.138806944 35.325193692
6/2/2015 88 168865 6079013.2 35.315383863 35.315383863 35.227095403 35.452721467
6/3/2015 85 71833 2586081.27 35.315383863 35.315383863 35.25652489 35.325193692
6/4/2015 39 28222 1019042.06 35.501770611 35.325193692 35.325193692 35.747016333
6/5/2015 42 40714 1468112.8 35.364433007 35.501770611 35.364433007 35.501770611
6/8/2015 99 60093 2164790.83 35.315383863 35.374242836 35.285954377 35.51158044
6/9/2015 78 37473 1346636.37 35.16823643 35.462531296 34.942610367 35.462531296
6/10/2015 274 319971 11494468 35.119187286 35.315383863 34.824892421 35.315383863
6/11/2015 138 56399 2028500.62 35.266334719 35.128997115 35.128997115 35.335003521
6/12/2015 159 218953 7878372.53 35.16823643 35.364433007 35.148616773 35.364433007
6/15/2015 370 170448 6103088.08 35.119187286 35.315383863 34.922990709 35.315383863
6/16/2015 157 122039 4346750.59 34.756223619 35.217285575 34.677744988 35.295764205
6/17/2015 141 822815 29163375.27 35.00146934 34.824892421 34.707174474 35.16823643
6/18/2015 207 349698 12387921.38 34.726794132 35.070138142 34.628695844 35.070138142
6/19/2015 436 314691 11129903.33 34.422689438 34.922990709 33.89295868 35.16823643
6/22/2015 114 67203 2374265.97 34.74641379 34.422689438 34.422689438 34.972039853
6/23/2015 77 40334 1425946.37 34.824892421 34.74641379 34.540407384 34.824892421
6/24/2015 441 198023 7014072 34.589456528 35.109377457 34.510977897 35.109377457
6/25/2015 322 255618 9052531.56 34.707174474 34.628695844 34.285351834 34.922990709
6/26/2015 19 23063 813330.78 34.589456528 34.716984303 34.579646699 34.716984303
6/29/2015 124 63792 2235291.44 34.344210807 34.393259951 34.049915941 34.579646699
6/30/2015 84 23575 826190.48 34.510977897 34.481548411 34.23630269 34.579646699
7/1/2015 112 29530 1039218.54 34.550217213 34.579646699 34.246112518 34.579646699
7/2/2015 69 19313 682683.76 34.579646699 34.579646699 34.579646699 35.030898826
7/3/2015 51 17651 623925.96 34.579646699 34.726794132 34.579646699 34.726794132
7/6/2015 127 70267 2474684.87 34.579646699 34.56983687 34.324591149 34.609076186
7/7/2015 194 247641 8635969.95 34.089155257 34.589456528 33.902768509 34.589456528
7/8/2015 358 597238 20862278.86 33.951817653 34.089155257 33.942007824 34.40306978
7/9/2015 273 193626 6715132.29 34.020486455 34.089155257 33.824289878 34.089155257
7/10/2015 345 384660 13258023.78 33.726191589 34.040106112 33.667332616 34.040106112
7/13/2015 155 171393 5897141.65 33.745811247 34.049915941 33.745811247 34.049915941
7/14/2015 109 54142 1875044.32 33.736001418 33.745811247 33.559424499 34.334400978
7/15/2015 25 3288 113030.22 33.71638176 33.89295868 33.686952274 33.89295868
7/16/2015 132 70622 2414624.39 33.588853985 33.89295868 33.265129633 33.89295868
7/17/2015 119 60711 2068018.98 33.29455912 33.579044156 33.20627066 33.579044156
7/20/2015 112 34786 1182937.34 33.333798435 33.471136039 33.20627066 33.471136039
7/21/2015 140 206093 6957922.91 33.068933056 33.353418093 33.059123227 33.353418093
7/22/2015 114 30732 1038565.02 33.078742885 33.068933056 33.059123227 33.245509976
7/23/2015 71 26591 894326.15 32.911975795 33.157221516 32.911975795 33.157221516
7/24/2015 132 209523 7084822.71 32.921785623 32.911975795 32.813877506 33.255319804
7/27/2015 200 59725 2000032.52 32.6078711 33.108172372 32.254717262 33.108172372
7/28/2015 219 435602 14261364.64 31.93099291 32.588251443 31.881943765 32.755018533
7/29/2015 166 697909 22675106.43 31.84270445 31.881943765 31.832894621 32.038901027
7/30/2015 119 133818 4338390.2 31.734796332 31.989851883 31.724986504 31.989851883
7/31/2015 260 972286 31351291.56 31.626888215 31.724986504 31.401262152 31.724986504
8/3/2015 413 633798 20422432.88 31.577839071 31.626888215 31.420881809 31.75441599
8/4/2015 510 209365 6905844.84 32.156618973 31.832894621 31.823084792 33.20627066
8/5/2015 103 156152 5142734.68 32.274336919 32.323386064 32.176238631 32.372435208
8/6/2015 133 255103 8309559.43 31.872133936 32.911975795 31.538599756 32.911975795
8/7/2015 294 88617 2870584.91 31.705366846 32.372435208 31.577839071 32.372435208
8/10/2015 128 185040 5944685.88 31.5876489 31.636698044 31.489550611 31.783845477
8/11/2015 40 32621 1055642.23 31.881943765 31.538599756 31.450311296 31.980042054
8/12/2015 71 30422 978733.84 31.84270445 31.489550611 31.489550611 31.881943765
8/13/2015 207 269560 8640143.67 31.489550611 32.029091198 31.214875403 32.029091198
8/14/2015 78 38160 1233640.71 31.685747188 31.469930954 31.469930954 31.940802738
8/17/2015 47 55297 1792879.27 31.823084792 31.685747188 31.685747188 31.881943765
8/18/2015 73 139469 4513135.06 31.538599756 31.401262152 31.401262152 31.823084792
8/19/2015 147 46455 1490161.56 31.49936044 31.5876489 31.440501467 31.5876489
8/20/2015 58 8773 281286.97 31.440501467 31.489550611 31.440501467 31.538599756
8/21/2015 78 80650 2581196.3 31.450311296 30.90096088 30.90096088 31.538599756
8/24/2015 164 90656 2843598.97 31.038298484 30.812672421 30.704764303 31.106967286
8/25/2015 189 92232 2941695.65 31.312973692 31.538599756 31.048108313 31.538599756
8/26/2015 53 18887 607757.26 31.518980098 31.823084792 31.391452323 31.823084792
8/27/2015 287 606167 19663275.61 32.146809144 31.685747188 31.528789927 34.324591149
8/28/2015 1359 289928 9479662.03 32.058520685 32.127189487 31.881943765 32.372435208
8/31/2015 1270 339022 11095718.06 31.921183081 32.323386064 31.685747188 32.372435208
9/1/2015 1099 315364 10220505.32 31.636698044 31.921183081 31.450311296 31.989851883
9/2/2015 218 56956 1854653.4 31.999661711 31.636698044 31.636698044 32.127189487
9/3/2015 543 610227 20382438.78 32.509772812 32.019281369 31.980042054 33.353418093
9/4/2015 639 992626 33313013.23 33.225890318 32.490153154 32.490153154 33.647712958
9/7/2015 74 6788 229975.8 33.127792029 33.225890318 32.970834768 33.353418093
9/8/2015 262 153353 5256554.01 33.824289878 33.108172372 33.108172372 33.843909535
9/9/2015 1128 468155 16745354.3 35.295764205 33.942007824 33.942007824 35.315383863
9/10/2015 225 148361 5338501.92 35.070138142 35.403672323 34.824892421 35.403672323
9/11/2015 478 275161 9906292.9 35.325193692 35.138806944 34.824892421 35.413482152
9/14/2015 387 351357 12733061.61 35.845114621 35.25652489 35.25652489 35.903973594
9/15/2015 469 320012 11737427.76 36.031501369 35.903973594 35.491960782 36.286556919
9/16/2015 - - - - - - -
9/17/2015 467 230883 8444330.96 35.953022738 36.257127433 35.707777017 36.257127433
9/18/2015 728 157560 5768611.13 35.864734279 36.100170171 35.707777017 36.247317604
9/21/2015 128 53370 1951215.89 35.815685134 36.100170171 35.707777017 36.100170171
9/22/2015 341 103403 3759033.32 35.648918044 35.707777017 35.560629584 35.815685134
9/23/2015 100 58426 2117919.07 35.707777017 34.334400978 34.334400978 35.756826161
9/24/2015 290 701745 25356552.74 35.138806944 35.51158044 35.070138142 35.796065477
9/25/2015 223 313603 11297911.24 35.295764205 35.227095403 35.187856088 35.51158044
9/28/2015 237 139659 5002229.24 35.021088998 35.217285575 34.726794132 35.609678729
9/29/2015 144 900802 31994552.47 35.315383863 34.932800538 34.638505672 35.335003521
9/30/2015 129 40080 1448984.22 35.413482152 35.433101809 35.413482152 35.560629584
10/1/2015 91 117271 4214449.38 35.285954377 35.413482152 34.628695844 35.413482152
10/2/2015 188 272873 9790502.31 35.295764205 35.315383863 35.119187286 35.452721467
10/5/2015 210 108759 3920032.21 35.34481335 35.315383863 35.285954377 35.609678729
10/6/2015 487 1461449 52799587.62 35.374242836 35.364433007 35.325193692 35.482150954
10/7/2015 325 80267 2919553.49 35.982452225 35.413482152 35.413482152 36.060930856
10/8/2015 405 140640 5211781.07 36.580851785 36.031501369 35.756826161 36.786858191
10/9/2015 310 141885 5386448.82 37.316588949 36.786858191 36.777048362 37.669742787
10/12/2015 297 98751 3753397.92 37.277349633 37.277349633 36.502373154 37.424497066
10/13/2015 544 273426 10698107.64 37.993467139 37.277349633 37.140012029 38.748823961
10/14/2015 160 85315 3251708.5 36.992864597 38.16023423 36.983054768 38.179853888
10/15/2015 258 282449 10681771.99 36.865336822 37.277349633 36.718189389 37.414687237
10/16/2015 432 877059 33046002.7 36.992864597 36.884956479 36.747618875 37.100772714
10/19/2015 341 338575 12774727.7 37.032103912 36.992864597 36.973244939 37.071343227
10/20/2015 162 227833 8645580.72 37.856129535 37.277349633 37.032103912 37.944417995
10/21/2015 370 172587 6752167.78 38.621296186 37.865939364 37.47354621 38.748823961
10/22/2015 545 140172 5506416.03 38.699774817 38.788063276 38.258332518 39.072548313
10/23/2015 551 196750 7720012.3 38.32700132 38.846922249 38.258332518 38.846922249
10/26/2015 201 165348 6445007.16 37.944417995 38.356430807 37.856129535 38.356430807
10/27/2015 426 229829 8897176.64 37.964037653 37.767841076 37.522595355 38.41528978
10/28/2015 221 167834 6544381.99 38.003276968 38.111185086 37.964037653 38.552627384
10/29/2015 427 253091 10157209.2 39.926003423 38.022896626 38.013086797 40.1222
10/30/2015 252 59619 2391762.08 39.151026944 39.847524792 38.748823961 39.857334621
11/2/2015 - - - - - - -
11/3/2015 551 95373 3789287.39 38.640915844 39.141217115 38.601676528 39.43551198
11/4/2015 622 138771 5429902.71 38.101375257 38.719394474 37.895368851 38.866541907
11/5/2015 574 150294 5840624.01 38.101375257 38.24852269 37.973847482 38.258332518
11/6/2015 463 124774 4848180.82 38.111185086 38.140614572 38.062135941 38.179853888
11/9/2015 263 499494 19478232.39 38.199473545 38.101375257 38.101375257 38.405479951
11/10/2015 544 358851 14314653.13 39.35703335 38.356430807 38.209283374 39.798475648
11/11/2015 511 362012 14538078.07 39.425702152 39.239315403 38.984259853 39.876954279
11/12/2015 223 57704 2293255.12 38.680155159 39.396272665 38.58205687 39.396272665
11/13/2015 341 115224 4537470.46 38.474148753 38.846922249 38.346620978 39.052928655
11/16/2015 - - - - - - -
11/17/2015 209 208010 8305036.93 39.219695746 38.346620978 38.346620978 39.347223521
11/18/2015 754 181367 7228170.75 39.072548313 39.386462836 38.67034533 39.386462836
11/19/2015 656 100802 4002132.06 38.748823961 39.092167971 38.405479951 39.239315403
11/20/2015 777 294332 11625170.71 38.729204303 38.75863379 38.385860293 38.886161565
11/23/2015 524 143941 5703532.93 38.817492763 38.945020538 38.297571834 39.151026944
11/24/2015 508 192484 7396978.57 37.385257751 38.846922249 37.277349633 38.846922249
11/25/2015 746 1081394 41594844.53 37.72860176 37.522595355 37.375447922 37.964037653
11/26/2015 173 110961 4272049.14 37.865939364 37.72860176 37.72860176 37.875749193
11/27/2015 520 1505602 58125644.77 38.895971394 37.914988509 37.767841076 39.190266259
11/30/2015 1434 309744 12323590.71 39.219695746 39.121597457 38.846922249 39.307984205
12/1/2015 1082 393867 15907902.37 39.101977799 39.229505575 39.043118826 40.848127335
12/2/2015 745 178122 7045247.43 38.817492763 39.043118826 38.50357824 39.043118826
12/3/2015 319 131035 5116937.62 38.120994914 38.827302592 37.934608166 38.856732078
12/4/2015 296 804776 31172763.91 38.219093203 39.945623081 37.30677912 39.945623081
12/7/2015 383 104795 4161632.72 39.827905134 38.258332518 38.258332518 39.926003423
12/8/2015 350 170407 6811799.32 39.043118826 39.288364548 39.043118826 39.386462836
12/9/2015 313 164501 6581438.84 38.954830367 39.141217115 38.895971394 39.6120889
12/10/2015 263 82417 3278303.33 38.984259853 39.141217115 38.739014132 39.239315403
12/11/2015 178 98945 3871280.83 38.219093203 38.945020538 37.385257751 38.954830367
12/14/2015 261 1211208 46665774.17 37.777650905 37.630503472 37.630503472 38.405479951
12/15/2015 207 1074441 41550585.56 37.934608166 37.954227824 37.81689022 38.081755599
12/16/2015 865 240699 9578792.69 39.26874489 37.846319707 37.846319707 39.710187188
12/17/2015 123 21858 873578.41 39.082358142 39.425702152 38.945020538 39.425702152
12/18/2015 383 112349 4487015.43 39.209885917 39.141217115 39.043118826 39.464941467
12/21/2015 112 21033 839241.78 39.043118826 39.229505575 39.033308998 39.366843179
12/22/2015 223 46787 1859202.24 39.01368934 39.190266259 38.523197897 39.190266259
12/23/2015 108 70354 2765995.3 38.454529095 38.994069682 38.454529095 39.141217115
12/24/2015 16 2400 94148 38.454529095 38.454529095 38.454529095 38.50357824
12/25/2015 - - - - - - -
12/28/2015 342 372439 14860370.04 39.111787628 38.454529095 38.268142347 39.729806846
12/29/2015 20 3840 152974.16 39.111787628 39.209885917 38.739014132 39.219695746
12/30/2015 191 182327 7274415.6 39.151026944 39.141217115 39.043118826 39.219695746
12/31/2015 33 4684 185238.35 38.748823961 39.141217115 38.748823961 39.141217115
1/1/2016 - - - - - - -
1/4/2016 1024 368252 14426585.28 38.209283374 38.601676528 38.062135941 39.239315403
1/5/2016 491 1622926 62560856.21 38.533007726 38.405479951 37.767841076 38.699774817
1/6/2016 634 86175 3415425.04 39.160836773 38.287762005 38.091565428 39.239315403
1/7/2016 616 111041 4405964.23 38.562437213 38.601676528 38.170044059 39.43551198
1/8/2016 455 111371 4373127.95 38.513388068 38.945020538 38.022896626 38.945020538
1/11/2016 466 86545 3363545.59 38.258332518 38.50357824 37.777650905 38.689964988
1/12/2016 101 73967 2877908.05 38.091565428 38.405479951 37.787460733 38.434909438
1/13/2016 110 29511 1150133.46 38.081755599 38.16023423 38.07194577 38.268142347
1/14/2016 736 680279 26542536.5 38.336811149 38.111185086 38.111185086 38.464338924
1/15/2016 294 217964 8475810.44 37.964037653 38.356430807 37.787460733 38.356430807
1/18/2016 14 2945 114480.15 38.16023423 37.993467139 37.98365731 38.376050465
1/19/2016 807 495594 19158194.78 37.758031247 38.258332518 37.679552616 38.258332518
1/20/2016 120 201860 7749202.87 37.552024841 37.865939364 37.424497066 37.885559022
1/21/2016 701 315230 12064782.65 37.47354621 37.767841076 37.463736381 37.836509878
1/22/2016 706 227960 8732459.6 37.493165868 37.914988509 37.375447922 37.924798337
1/25/2016 433 311336 11872991.92 37.022294083 37.81689022 36.747618875 37.81689022
1/26/2016 199 214027 8127678.31 37.238110318 37.522595355 36.924195795 37.542215012
1/27/2016 165 154640 5869550.16 37.326398777 37.424497066 36.983054768 37.571644499
1/28/2016 380 144657 5499285.87 37.287159462 37.47354621 36.934005624 37.47354621
1/29/2016 739 457241 17736366.68 38.50357824 37.424497066 37.277349633 38.935210709
2/1/2016 - - - - - - -
2/2/2016 228 171652 6686036.94 38.130804743 38.493768411 38.003276968 38.856732078
2/3/2016 385 70301 2788971.4 38.768443619 38.552627384 38.552627384 39.101977799
2/4/2016 361 162687 6325761.31 38.258332518 38.709584646 37.365638093 38.788063276
2/5/2016 341 763057 30128768.27 38.974450024 38.317191491 38.258332518 39.062738484
2/8/2016 71 15449 610663.45 38.768443619 38.945020538 38.562437213 38.945020538
2/9/2016 334 43083 1698223.9 38.572247042 38.895971394 38.287762005 38.895971394
2/10/2016 165 62774 2454723.83 38.24852269 38.552627384 37.375447922 38.699774817
2/11/2016 620 158206 6220203.85 38.591866699 37.630503472 37.630503472 38.856732078
2/12/2016 234 140991 5609336.19 39.406082494 38.258332518 38.013086797 39.415892323
2/15/2016 302 162564 6525882.78 39.386462836 38.748823961 38.650725672 40.298776919
2/16/2016 688 671941 27616809.51 40.406685037 39.239315403 39.239315403 40.956035452
2/17/2016 278 122224 4960254.89 39.739616675 40.416494866 39.533610269 40.445924352
2/18/2016 440 61101 2447029.94 39.337413692 39.729806846 39.219695746 39.739616675
2/19/2016 250 57025 2262592.32 39.317794034 39.239315403 38.385860293 39.386462836
2/22/2016 22 4009 160398.14 39.023499169 39.425702152 39.023499169 39.425702152
2/23/2016 425 615132 24362869.85 38.954830367 38.974450024 38.41528978 38.994069682
2/24/2016 1392 698818 27891330.7 39.170646601 39.092167971 39.033308998 39.317794034
2/25/2016 1090 284918 11401735.2 39.288364548 39.249125232 39.170646601 39.43551198
2/26/2016 147 63808 2537922.1 38.572247042 39.151026944 37.385257751 39.337413692
2/29/2016 319 166807 6587807.87 38.778253447 38.268142347 38.258332518 39.533610269
3/1/2016 365 149626 5964584.31 39.111787628 38.994069682 38.994069682 39.141217115
3/2/2016 287 90321 3615941.31 39.376653007 39.141217115 39.043118826 39.975052567
3/3/2016 352 459131 18407881.05 39.337413692 39.533610269 39.052928655 39.710187188
3/4/2016 461 871703 34993809.66 40.239917946 39.337413692 39.239315403 40.37725555
3/7/2016 355 54388 2264686.26 40.965845281 40.220298289 39.945623081 42.025306797
3/8/2016 168 157648 6619449.67 41.073753399 40.220298289 40.220298289 42.074355941
3/9/2016 157 70626 2898654.11 40.200678631 41.112992714 39.484561125 41.112992714
3/10/2016 393 116192 4721272.01 40.426304694 41.1424222 39.111787628 41.1424222
3/11/2016 394 361070 15024066.63 41.181661516 41.23071066 39.602279071 41.23071066
3/14/2016 107 336209 13971780.4 40.004482054 41.201281174 39.719997017 41.201281174
3/15/2016 286 115738 4752447.43 40.710789731 41.201281174 40.024101711 41.201281174
3/16/2016 313 67597 2773067.08 40.37725555 40.671550416 39.739616675 40.857937164
3/17/2016 249 583868 24238640.86 40.799078191 41.044323912 40.396875208 41.201281174
3/18/2016 976 397972 16484928.98 40.730409389 40.710789731 40.230108117 40.799078191
3/21/2016 - - - - - - -
3/22/2016 202 67828 2815875.71 40.700979902 40.671550416 40.671550416 40.897176479
3/23/2016 169 35620 1473633.77 40.220298289 40.710789731 40.220298289 40.72059956
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 136 33961 1385046.4 39.896573936 40.269347433 39.680757702 40.46554401
3/29/2016 127 41901 1697397.59 39.798475648 39.759236333 39.582659413 39.876954279
3/30/2016 602 308878 12734733.75 40.651930758 39.77885599 39.729806846 40.857937164
3/31/2016 372 337844 13778662.16 40.190868802 40.651930758 39.680757702 40.651930758
4/1/2016 208 74777 3030073.47 39.729806846 40.161439315 39.680757702 40.161439315
4/4/2016 741 638917 25932808.13 39.935813252 39.739616675 39.729806846 40.151629487
4/5/2016 256 220193 8900712.27 39.101977799 39.876954279 38.748823961 39.876954279
4/6/2016 578 420322 16627995.14 38.797873105 39.52380044 38.660535501 39.52380044
4/7/2016 392 117188 4627280.37 38.650725672 38.748823961 38.542817555 38.748823961
4/8/2016 282 454087 17954764.92 39.18045643 38.748823961 38.454529095 41.691772616
4/11/2016 36 133978 5330669.05 38.719394474 39.092167971 38.709584646 39.092167971
4/12/2016 120 107214 4209869.11 38.533007726 38.739014132 38.24852269 38.739014132
4/13/2016 171 141467 5556536.02 38.464338924 38.454529095 38.41528978 38.562437213
4/14/2016 548 591096 23376583.46 39.170646601 38.454529095 38.454529095 39.513990611
4/15/2016 920 730463 29912329.76 41.466146553 39.141217115 39.131407286 41.691772616
4/18/2016 1648 1564222 68630288.8 43.202486259 41.691772616 41.691772616 43.44773198
4/19/2016 560 206398 9030406.76 42.731614474 43.310394377 42.505988411 43.310394377
4/20/2016 651 516464 22057395.04 41.66234313 42.898381565 41.466146553 42.908191394
4/21/2016 528 150007 6230860.27 40.769648704 41.976257653 40.239917946 41.976257653
4/22/2016 330 226640 9479396.45 40.681360244 40.946225623 40.426304694 41.201281174
4/25/2016 167 87402 3564320.81 39.464941467 40.857937164 39.337413692 40.857937164
4/26/2016 748 369372 14950544.5 39.739616675 39.926003423 39.504180782 40.063341027
4/27/2016 773 207095 8640937.43 41.014894425 39.729806846 39.729806846 41.299379462
4/28/2016 470 423515 17841913.1 41.456336724 40.857937164 40.72059956 41.642723472
4/29/2016 817 265184 10960648.32 40.906986308 41.054133741 39.239315403 41.201281174
5/2/2016 544 152318 6328592.1 40.681360244 40.906986308 40.534212812 40.906986308
5/3/2016 533 2698204 110684731.47 41.191471345 40.906986308 40.1222 41.201281174
5/4/2016 392 60526 2490186.82 40.455734181 41.093373056 40.220298289 41.093373056
5/5/2016 137 64194 2686925.76 41.1424222 40.514593154 40.514593154 41.201281174
5/6/2016 35 6777 282828.55 40.877556822 41.103182885 40.818697848 41.103182885
5/9/2016 476 89961 3859770.83 42.829712763 40.946225623 40.946225623 42.918001222
5/10/2016 1123 195411 8503457.16 42.829712763 42.662945672 41.986067482 43.016099511
5/11/2016 584 163122 7041039.65 42.241123032 42.976860196 41.701582445 43.045528998
5/12/2016 317 138051 5952687.74 42.319601663 42.329411491 41.937018337 42.398080293
5/13/2016 217 50445 2152509.08 41.652533301 42.329411491 41.613293985 42.329411491
5/16/2016 179 331920 14052049.25 41.456336724 41.711392274 41.201281174 41.907588851
5/17/2016 990 857288 35994098.18 41.152232029 41.505385868 40.857937164 42.035116626
5/18/2016 303 442986 18640510.83 41.407287579 40.867746993 40.867746993 41.780061076
5/19/2016 562 2366150 99146949.12 40.946225623 41.397477751 40.906986308 41.397477751
5/20/2016 63 32024 1349207.17 41.377858093 41.201281174 41.201281174 41.397477751
5/23/2016 265 125326 5373072.64 41.995877311 41.593674328 41.48576621 42.378460636
5/24/2016 528 96596 4091656.24 41.338618778 42.035116626 41.250330318 42.035116626
5/25/2016 1122 206330 8722138.47 41.299379462 41.348428606 41.201281174 43.153437115
5/26/2016 293 90975 3847028.3 41.279759804 41.299379462 41.23071066 41.887969193
5/27/2016 134 89649 3778089.3 41.289569633 41.495576039 41.250330318 41.681962787
5/30/2016 86 33553 1423521.9 42.211693545 41.201281174 41.201281174 42.290172176
5/31/2016 684 104996 4443567.43 41.358238435 41.946828166 41.201281174 42.221503374
6/1/2016 387 71064 3021110.2 41.426907237 41.338618778 41.1424222 42.133214914
6/2/2016 150 68023 2874695.63 41.426907237 41.593674328 41.201281174 41.593674328
6/3/2016 493 87836 3730157.47 41.642723472 41.417097408 41.279759804 42.064546112
6/6/2016 122 51311 2163733.44 41.495576039 41.642723472 41.220900831 41.809490562
6/7/2016 289 76463 3268499.24 41.995877311 41.495576039 41.495576039 42.064546112
6/8/2016 194 297336 12642780.43 41.907588851 41.986067482 41.691772616 42.035116626
6/9/2016 83 49301 2116574.25 41.927208509 41.937018337 41.780061076 42.182264059
6/10/2016 174 66868 2863161.47 41.878159364 41.799680733 41.770251247 42.113595257
6/13/2016 565 450164 19385686.87 42.486368753 42.182264059 41.986067482 42.751234132
6/14/2016 75 45331 1950764.52 42.358840978 42.486368753 42.015496968 42.486368753
6/15/2016 179 68979 2971286.71 42.201883716 42.378460636 42.035116626 42.751234132
6/16/2016 259 319496 13723713.14 42.211693545 42.182264059 41.986067482 42.574657213
6/17/2016 486 101084 4361151.32 42.33922132 42.378460636 42.182264059 42.574657213
6/20/2016 40 15368 666845.39 42.741424303 42.378460636 42.378460636 42.751234132
6/21/2016 274 97574 4290778.18 43.261345232 42.77085379 42.653135844 43.44773198
6/22/2016 456 381564 16961489.51 43.594879413 43.261345232 43.035719169 43.957843081
6/23/2016 454 444486 19930812.36 44.409095208 43.840125135 43.761646504 44.438524694
6/24/2016 295 225675 9954367.73 43.330014034 43.163246944 42.231313203 44.085370856
6/27/2016 195 147815 6375837.18 42.466749095 43.163246944 42.182264059 43.163246944
6/28/2016 168 76936 3326394.45 42.398080293 42.476558924 42.201883716 42.525608068
6/29/2016 187 22266 964634.08 42.476558924 42.231313203 42.231313203 42.672755501
6/30/2016 312 100246 4369965.5 42.505988411 42.486368753 42.486368753 43.006289682
7/1/2016 61 134291 5823656.38 42.976860196 42.525608068 42.476558924 43.163246944
7/4/2016 108 28163 1245455.07 43.408492665 43.163246944 42.721804645 43.898984108
7/5/2016 132 27456 1215269.96 42.908191394 43.555640098 42.868952078 43.751836675
7/6/2016 939 506512 22532250.73 43.555640098 43.065148655 42.398080293 43.948033252
7/7/2016 840 182836 8163092.41 43.977462738 43.673358044 43.555640098 44.114800342
7/8/2016 265 165777 7364605.85 43.722407188 43.849934963 43.163246944 43.948033252
7/11/2016 623 299748 13497618.48 44.585672127 43.938223423 43.928413594 45.125212714
7/12/2016 275 339519 15615205.11 45.036924254 44.634721271 44.634721271 45.321409291
7/13/2016 302 180354 8159771.53 44.163849487 45.027114425 44.124610171 45.027114425
7/14/2016 417 362631 16316677.29 44.144229829 44.144229829 43.948033252 44.340426406
7/15/2016 36 25541 1156230.85 44.409095208 44.340426406 44.340426406 44.781868704
7/18/2016 45 38280 1740483.44 44.517003325 44.438524694 44.438524694 44.73281956
7/19/2016 729 182462 8300859.57 44.654340929 44.723009731 44.517003325 44.723009731
7/20/2016 138 53718 2436237.03 44.772058875 44.144229829 44.144229829 45.017304597
7/21/2016 241 114323 5170375.04 44.065751198 44.673960587 43.849934963 44.713199902
7/22/2016 141 19905 896528.37 44.163849487 44.242328117 44.075561027 44.242328117
7/25/2016 82 42409 1908344.17 44.124610171 44.183469144 43.653738386 44.369855892
7/26/2016 148 83347 3770014.46 44.409095208 44.340426406 44.320806748 45.115402885
7/27/2016 204 540992 24756058.67 45.027114425 44.438524694 44.144229829 45.341028949
7/28/2016 131 176470 8134410.19 45.272360147 45.223311002 45.105593056 45.909999022
7/29/2016 127 213268 9840904.63 45.223311002 45.272360147 45.105593056 45.321409291
8/1/2016 59 34591 1597533.34 45.291979804 45.321409291 45.282169976 45.321409291
8/2/2016 188 47878 2226190.97 45.645133643 45.488176381 45.301789633 45.988477653
8/3/2016 95 59599 2754140.29 45.291979804 45.645133643 45.144832372 45.654943472
8/4/2016 62 114445 5262634.63 44.89958665 45.321409291 44.634721271 45.321409291
8/5/2016 122 254382 11635261.37 45.115402885 44.89958665 44.781868704 45.164452029
8/8/2016 127 30695 1395596.45 44.830917848 45.085973399 43.653738386 45.085973399
8/9/2016 190 138664 6332260.65 45.135022543 44.830917848 44.634721271 45.370458435
8/10/2016 164 1358429 62224436.05 45.596084499 44.634721271 44.634721271 45.703992616
8/11/2016 115 398912 18665664.01 45.527415697 45.596084499 45.517605868 46.400490465
8/12/2016 144 249266 11527986.62 45.07616357 45.370458435 44.801488362 46.292582347
8/15/2016 134 51636 2385733.36 45.321409291 45.311599462 45.125212714 46.518208411
8/16/2016 797 269426 12412725.9 45.233120831 45.125212714 45.125212714 45.566655012
8/17/2016 111 67861 3131636.75 45.33121912 45.125212714 45.125212714 45.615704156
8/18/2016 307 362375 16904201.12 46.204293888 45.321409291 45.321409291 46.596687042
8/19/2016 690 83095 3859187.86 45.321409291 46.008097311 45.125212714 46.017907139
8/22/2016 150 179995 8368095.8 46.125815257 45.33121912 45.321409291 46.449539609
8/23/2016 434 70514 3335414.7 46.331821663 46.35144132 46.106195599 46.498588753
8/24/2016 463 180324 8448477.91 45.92961868 46.429919951 45.547035355 46.586877213
8/25/2016 119 27391 1288493.35 46.214103716 46.076766112 46.076766112 46.302392176
8/26/2016 66 21255 1004702.75 46.577067384 46.253343032 46.253343032 46.596687042
8/29/2016 263 119261 5701307.49 46.979270367 46.596687042 46.596687042 47.03812934
8/30/2016 157 28968 1383341.3 46.930221223 46.773263961 46.704595159 46.959650709
8/31/2016 156 156627 7459257.14 46.832122934 46.940031051 46.60649687 46.989080196
9/1/2016 93 41665 1981963.01 46.665355844 46.802693447 46.596687042 46.802693447
9/2/2016 64 220281 10562283.51 47.175466944 46.763454132 46.69478533 47.253945575
9/5/2016 48 32192 1551515.84 47.38147335 47.195086601 47.195086601 47.391283178
9/6/2016 494 393838 19212884.11 48.450744694 47.577669927 47.391283178 48.715610073
9/7/2016 120 55238 2703573.75 47.842535306 48.450744694 47.607099413 48.460554523
9/8/2016 354 104021 5087990.8 47.970063081 48.460554523 47.842535306 48.460554523
9/9/2016 131 513610 24783167.77 46.626116528 47.970063081 46.596687042 47.970063081
9/12/2016 169 310953 14629498.49 47.371663521 46.890981907 45.58627467 47.587479756
9/13/2016 146 57553 2717520.56 46.341631491 47.371663521 45.811900734 47.371663521
9/14/2016 304 447281 20819573.25 45.282169976 46.449539609 44.399285379 46.635926357
9/15/2016 280 389143 18501750.61 47.03812934 45.301789633 45.184071687 47.283375061
9/16/2016 - - - - - - -
9/19/2016 437 119840 5760287.58 47.047939169 47.283375061 46.930221223 47.283375061
9/20/2016 87 134096 6382452.32 46.78307379 47.087178484 46.204293888 47.087178484
9/21/2016 383 95536 4563628.35 47.087178484 46.871362249 46.596687042 47.087178484
9/22/2016 144 51955 2514067.43 47.391283178 47.577669927 47.185276773 48.05835154
9/23/2016 110 223976 10716640.02 46.900791736 47.087178484 46.871362249 47.410902836
9/26/2016 95 42276 2016803.93 46.724214817 47.087178484 46.596687042 47.087178484
9/27/2016 138 334131 16065752.57 47.29318489 46.655546015 46.655546015 47.38147335
9/28/2016 175 45756 2214194.73 47.489381467 47.38147335 47.096988313 47.822915648
9/29/2016 124 40274 1950671.84 47.479571638 47.489381467 47.479571638 47.54824044
9/30/2016 470 143837 6914841.56 47.1264178 47.479571638 46.792883619 47.675768215
10/3/2016 135 1008897 48224094.28 46.60649687 47.38147335 46.518208411 47.38147335
10/4/2016 108 176407 8435441.33 46.890981907 46.890981907 46.60649687 46.989080196
10/5/2016 225 140445 6714683.39 46.881172078 46.890981907 46.881172078 46.989080196
10/6/2016 261 137680 6575230.84 46.871362249 46.69478533 46.69478533 46.890981907
10/7/2016 247 158200 7558879.54 46.724214817 46.890981907 46.69478533 47.087178484
10/10/2016 254 179016 8550938.95 46.753644303 46.890981907 46.626116528 46.940031051
10/11/2016 175 80935 3912703.26 47.342234034 46.890981907 46.616306699 48.480174181
10/12/2016 53 13196 640151.33 47.577669927 47.38147335 47.38147335 47.773866504
10/13/2016 77 44788 2156012.96 47.244135746 47.577669927 47.087178484 47.773866504
10/14/2016 543 98216 4845399.48 48.558652812 47.773866504 47.577669927 48.754849389
10/17/2016 302 46151 2264227.28 48.136830171 48.068161369 47.685578044 48.558652812
10/18/2016 127 64319 3205342.99 49.274770318 48.293787433 47.734627188 51.011110024
10/19/2016 432 108889 5514655.92 49.078573741 48.539033154 48.470364352 51.746847188
10/20/2016 412 209385 10849351.12 50.402900636 49.539635697 49.539635697 51.207306602
10/21/2016 828 391855 20734597.99 51.962663423 50.520618582 50.520618582 52.933836479
10/24/2016 183 68353 3588339.19 51.599699755 51.99209291 50.128225428 51.99209291
10/25/2016 125 127954 6765347.18 51.501601467 51.599699755 51.501601467 51.99209291
10/26/2016 147 87027 4510302.06 50.824723276 51.501601467 50.324422005 51.501601467
10/27/2016 187 34932 1800888.74 50.294992518 50.913011736 50.059556626 51.629129242
10/28/2016 79 291672 14963342.65 50.373471149 50.304802347 50.294992518 50.442139951
10/31/2016 289 223081 11585776.11 50.667766015 49.981077995 49.981077995 51.982283081
11/1/2016 113 73838 3772674.32 49.971268166 49.981077995 49.539635697 50.628526699
11/2/2016 - - - - - - -
11/3/2016 145 148321 7477444.85 49.049144254 50.010507482 48.794088704 50.010507482
11/4/2016 1105 289121 14358533.54 48.578272469 49.549445526 48.185879315 49.549445526
11/7/2016 117 65350 3289903.27 49.392488264 49.549445526 48.578272469 49.549445526
11/8/2016 210 266803 13387155.86 49.098193399 49.294389976 49.029524597 50.971870709
11/9/2016 152 153208 7340070.29 47.793486161 47.087178484 44.634721271 48.843137848
11/10/2016 1244 563436 25956706.28 43.486971296 46.890981907 40.848127335 46.940031051
11/11/2016 565 458469 19964639.2 43.663548215 42.927811051 41.701582445 43.79107599
11/14/2016 266 75166 3396173.84 44.47776401 43.555640098 43.555640098 44.909396479
11/15/2016 325 70890 3259240.68 45.468556724 44.634721271 44.624911443 45.517605868
11/16/2016 813 232628 10680311.01 44.448334523 45.615704156 44.448334523 46.047336626
11/17/2016 130 46337 2101667.75 44.556242641 44.556242641 44.448334523 44.89958665
11/18/2016 232 292761 13528431.82 44.909396479 44.536622983 44.448334523 45.49798621
11/21/2016 - - - - - - -
11/22/2016 83 192232 8914762.18 44.938825966 45.615704156 44.909396479 45.615704156
11/23/2016 65 46249 2136897.67 45.419507579 44.742629389 44.742629389 45.419507579
11/24/2016 14 12678 585097.18 45.517605868 45.419507579 45.125212714 45.517605868
11/25/2016 28 46897 2186632.72 45.135022543 46.008097311 44.73281956 46.008097311
11/28/2016 48 264088 12046452.85 44.448334523 45.135022543 44.448334523 45.605894328
11/29/2016 183 50656 2324984.84 45.262550318 44.73281956 44.664150758 45.350838777
11/30/2016 149 179812 8267769.94 44.38947555 45.301789633 44.193278973 45.301789633
12/1/2016 196 85362 3806891.46 44.124610171 44.448334523 41.220900831 44.448334523
12/2/2016 160 79129 3478188.09 42.623706357 44.124610171 42.192073888 44.124610171
12/5/2016 371 184104 7996872.3 42.604086699 42.711994817 42.182264059 42.967050367
12/6/2016 152 765570 33062529.39 43.133817457 42.182264059 42.182264059 43.702787531
12/7/2016 184 545914 23813248.55 45.046734083 43.133817457 42.231313203 46.106195599
12/8/2016 180 62932 2940302.34 46.047336626 45.125212714 45.125212714 46.43972978
12/9/2016 185 109496 5158200.97 46.871362249 45.468556724 44.448334523 49.019714768
12/12/2016 - - - - - - -
12/13/2016 273 144480 6857552.56 46.586877213 46.890981907 45.125212714 46.890981907
12/14/2016 265 111735 5179485.72 45.33121912 45.24293066 45.125212714 46.302392176
12/15/2016 251 169408 7865349.26 46.292582347 46.469159267 43.653738386 46.596687042
12/16/2016 277 85696 3925263.67 44.713199902 46.292582347 43.653738386 46.292582347
12/19/2016 66 19615 900513.75 44.320806748 45.125212714 44.173659315 45.125212714
12/20/2016 189 90192 3966991.19 44.271757604 44.438524694 41.201281174 44.762249046
12/21/2016 682 151781 6590683.19 42.329411491 44.144229829 42.182264059 44.144229829
12/22/2016 406 703861 30846177.65 43.977462738 42.329411491 42.329411491 44.144229829
12/23/2016 111 83346 3763847.6 45.49798621 43.849934963 43.36925335 47.087178484
12/26/2016 22 1944 87285.59 44.536622983 44.909396479 43.457541809 44.909396479
12/27/2016 78 14684 653140.03 43.948033252 45.870759707 42.957240538 45.870759707
12/28/2016 150 43427 1928154.03 44.026511883 44.04613154 43.104387971 44.438524694
12/29/2016 59 17288 764993.02 43.53602044 43.349633692 43.300584548 44.438524694
12/30/2016 21 569 25290.71 44.124610171 43.163246944 43.163246944 44.124610171
1/2/2017 34 7902 351242.85 44.04613154 43.173056773 42.378460636 44.095180685
1/3/2017 233 63415 2784992.14 42.868952078 43.173056773 42.476558924 43.526210611
1/4/2017 527 114000 4928727.04 42.358840978 43.585069584 42.182264059 43.585069584
1/5/2017 305 241125 10334713.72 41.927208509 42.280362347 41.397477751 43.163246944
1/6/2017 308 57637 2458542.54 42.192073888 41.927208509 41.691772616 42.378460636
1/9/2017 131 20816 882124.21 41.887969193 41.691772616 41.201281174 42.17245423
1/10/2017 106 43325 1813747.02 41.014894425 41.495576039 39.239315403 41.495576039
1/11/2017 847 636511 25775780.17 40.544022641 41.014894425 38.366240636 41.014894425
1/12/2017 206 103103 4189813.54 39.896573936 40.416494866 39.35703335 40.416494866
1/13/2017 215 120167 4895132.17 40.6323111 39.896573936 39.376653007 41.201281174
1/16/2017 77 18258 759161.07 40.357635892 40.612691443 39.837714963 42.08416577
1/17/2017 221 60073 2452333.14 39.994672225 40.220298289 39.386462836 40.956035452
1/18/2017 330 663117 26228466.68 38.945020538 40.141819658 38.287762005 40.141819658
1/19/2017 221 271707 10709729.31 39.661138044 39.033308998 37.708982103 41.005084597
1/20/2017 453 245177 9700956.95 38.817492763 38.32700132 38.042516284 39.239315403
1/23/2017 439 177386 7019016.89 38.984259853 38.739014132 38.376050465 39.229505575
1/24/2017 219 329459 13464307.51 41.034514083 39.062738484 39.062738484 42.182264059
1/25/2017 99 109739 4634662.22 41.681962787 41.201281174 41.201281174 41.681962787
1/26/2017 380 179995 7732975.62 42.849332421 42.123405086 41.57405467 43.104387971
1/27/2017 125 54997 2404125.69 42.898381565 42.77085379 42.42750978 43.065148655
1/30/2017 154 123468 5415300.28 43.143627286 43.065148655 42.42750978 43.339823863
1/31/2017 62 40898 1802246.22 43.19267643 42.280362347 42.280362347 43.526210611
2/1/2017 199 100355 4341365.02 42.653135844 43.163246944 42.182264059 43.163246944
2/2/2017 127 49665 2175695.64 42.849332421 42.633516186 42.486368753 44.124610171
2/3/2017 93 49830 2162188.21 42.349031149 42.672755501 42.280362347 43.035719169
2/6/2017 - - - - - - -
2/7/2017 242 1205670 51028217.57 40.956035452 42.280362347 40.661740587 43.074958484
2/8/2017 272 153001 6341866.32 40.553832469 40.936415795 40.514593154 40.936415795
2/9/2017 158 101703 4248310.17 41.024704254 40.651930758 40.485163668 41.201281174
2/10/2017 171 2369600 99171886.92 40.965845281 41.024704254 40.308586748 41.073753399
2/13/2017 139 1890336 79131246.05 41.093373056 40.936415795 40.612691443 41.201281174
2/14/2017 818 249848 10264550.48 40.357635892 41.103182885 39.827905134 41.103182885
2/15/2017 279 367105 15393154.71 41.073753399 40.357635892 40.357635892 41.515195697
2/16/2017 185 406408 16858013.38 40.691170073 40.759838875 39.876954279 41.328808949
2/17/2017 85 107548 4464826.7 40.867746993 40.710789731 40.524402983 41.593674328
2/20/2017 67 16698 692156.5 40.338016235 40.867746993 40.220298289 41.103182885
2/21/2017 98 78051 3252657.6 41.152232029 40.80888802 40.80888802 41.240520489
2/22/2017 105 128976 5402220.14 41.103182885 41.152232029 40.279157262 41.152232029
2/23/2017 35 11034 462573.77 41.132612372 41.112992714 41.103182885 41.152232029
2/24/2017 104 1003348 42068266.99 40.857937164 41.583864499 40.445924352 41.583864499
2/27/2017 191 39946 1651493.04 40.72059956 41.103182885 40.239917946 41.103182885
2/28/2017 42 6640 276390.84 40.906986308 40.691170073 40.534212812 40.906986308
3/1/2017 59 13450 557176.16 40.6323111 40.906986308 40.612691443 40.906986308
3/2/2017 66 6930 288771.34 40.799078191 40.671550416 40.622501271 41.397477751
3/3/2017 190 163997 6899061.73 41.642723472 40.269347433 40.269347433 43.163246944
3/6/2017 160 235657 9948999.38 41.583864499 40.710789731 40.710789731 41.593674328
3/7/2017 200 313990 13370287.15 42.201883716 41.407287579 41.407287579 43.163246944
3/8/2017 143 256906 11128962.11 42.358840978 42.182264059 41.858539707 42.633516186
3/9/2017 331 34473 1472971.19 42.074355941 42.378460636 41.691772616 42.388270465
3/10/2017 424 281379 12148495.94 42.299982005 42.074355941 41.937018337 42.388270465
3/13/2017 300 123402 5302024.51 42.074355941 41.691772616 41.691772616 42.270552518
3/14/2017 869 122587 5251640.69 42.093975599 41.544625183 41.544625183 42.221503374
3/15/2017 535 86244 3705034.52 42.113595257 41.74082176 41.74082176 42.250932861
3/16/2017 651 250161 10991030.91 43.163246944 41.701582445 41.701582445 43.545830269
3/17/2017 1815 192593 8530820.98 43.457541809 43.653738386 42.810093105 43.653738386
3/20/2017 - - - - - - -
3/21/2017 245 47837 2107785.08 43.045528998 43.555640098 42.868952078 43.555640098
3/22/2017 204 19073 829253.32 42.378460636 42.888571736 42.358840978 43.36925335
3/23/2017 270 53029 2301259.92 42.378460636 42.77085379 42.211693545 42.77085379
3/24/2017 208 36511 1585177.4 42.564847384 42.476558924 42.211693545 42.77085379
3/27/2017 177 26699 1151395.05 42.407890122 42.574657213 42.192073888 42.574657213
3/28/2017 349 57190 2500662.98 43.212296088 42.505988411 42.329411491 43.948033252
3/29/2017 202 100802 4434788.16 43.408492665 43.163246944 42.398080293 43.594879413
3/30/2017 366 291712 12862617.6 43.045528998 43.555640098 42.672755501 43.555640098
3/31/2017 404 438257 19353594.81 43.182866602 43.653738386 42.68256533 43.653738386
4/3/2017 36 45602 2010948.5 43.104387971 43.163246944 43.065148655 43.653738386
4/4/2017 240 174008 7712543.89 43.467351638 42.290172176 42.290172176 43.840125135
4/5/2017 107 45167 1984580.69 43.143627286 43.44773198 42.417699951 43.44773198
4/6/2017 344 127107 5572149.38 42.574657213 43.359443521 42.574657213 43.359443521
4/7/2017 84 70575 3151139.01 43.663548215 42.59427687 42.59427687 44.144229829
4/10/2017 83 29063 1281006.66 43.182866602 43.653738386 42.692375159 43.653738386
4/11/2017 72 81632 3536130.07 42.927811051 43.084768313 42.192073888 43.408492665
4/12/2017 83 12600 554255.66 43.065148655 43.065148655 42.623706357 43.36925335
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 29 20897 933078.74 43.810695648 42.967050367 42.967050367 44.144229829
4/18/2017 346 22768 1009687.67 43.398682836 43.692977702 42.329411491 43.692977702
4/19/2017 76 71032 3097714.56 42.378460636 43.398682836 42.221503374 43.457541809
4/20/2017 76 33293 1461274.99 42.584467042 43.359443521 42.388270465 43.594879413
4/21/2017 47 142795 6219519.17 42.505988411 42.77085379 42.241123032 42.77085379
4/24/2017 35 153698 6720752.95 42.476558924 43.555640098 42.270552518 43.555640098
4/25/2017 432 601518 25981771.62 42.378460636 42.555037555 42.113595257 42.927811051
4/26/2017 64 271287 11668104.27 42.545227726 42.378460636 42.133214914 42.810093105
4/27/2017 38 9941 430623.43 42.849332421 42.545227726 42.211693545 42.849332421
4/28/2017 58 22792 979562.2 42.33922132 42.378460636 41.691772616 42.810093105
5/1/2017 - - - - - - -
5/2/2017 497 72266 3152195.38 42.839522592 43.153437115 42.093975599 43.428112323
5/3/2017 70 26939 1154681.34 42.349031149 42.819902934 41.593674328 42.819902934
5/4/2017 165 66198 2810885.18 41.652533301 42.192073888 40.318396577 42.859142249
5/5/2017 370 80295 3387695.94 40.916796137 41.57405467 40.88736665 41.57405467
5/8/2017 90 137110 5785221.99 41.201281174 40.956035452 40.916796137 41.495576039
5/9/2017 170 475318 19966436.37 41.201281174 41.269949976 41.191471345 41.475956381
5/10/2017 138 40121 1688788.51 42.064546112 41.426907237 40.916796137 42.447129438
5/11/2017 489 63520 2733201.46 42.221503374 42.054736284 41.279759804 42.42750978
5/12/2017 145 134680 5699921.05 42.241123032 42.182264059 41.152232029 42.270552518
5/15/2017 47 48959 2107937.26 42.182264059 42.182264059 41.554435012 42.378460636
5/16/2017 128 30915 1324996.77 42.182264059 42.33922132 41.691772616 42.33922132
5/17/2017 158 1420821 60441179.82 41.711392274 41.691772616 41.201281174 42.319601663
5/18/2017 52 5264423 223737757.51 41.593674328 41.711392274 41.593674328 41.711392274
5/19/2017 44 61497 2618442.41 41.721202103 41.789870905 41.691772616 41.986067482
5/22/2017 347 66980 2841603.29 41.838920049 41.691772616 40.906986308 42.074355941
5/23/2017 662 128768 5395166.33 40.740219218 41.211091002 40.426304694 41.681962787
5/24/2017 606 297202 12345137.59 40.72059956 40.906986308 40.416494866 41.152232029
5/25/2017 810 243354 10149376.28 40.700979902 40.906986308 40.367445721 41.819300391
5/26/2017 573 946749 39289732.97 41.446526895 40.426304694 40.357635892 41.603484156
5/29/2017 7 1495 63087.54 41.446526895 41.446526895 41.446526895 41.446526895
5/30/2017 123 164547 6880284.23 40.46554401 41.250330318 40.46554401 41.250330318
5/31/2017 547 115771 4758569.47 40.318396577 40.387065379 39.808285477 40.455734181
6/1/2017 616 352499 14410267.45 40.46554401 40.043721369 37.865939364 41.299379462
6/2/2017 388 447810 18356360.04 40.318396577 40.416494866 39.926003423 40.838317506
6/5/2017 94 106262 4410700.59 40.936415795 40.318396577 40.318396577 41.191471345
6/6/2017 402 646266 26872569.11 41.152232029 40.80888802 40.710789731 41.289569633
6/7/2017 230 49624 2083992.72 41.348428606 41.083563227 40.563642298 41.495576039
6/8/2017 199 37932 1584325.01 41.112992714 40.524402983 40.524402983 41.466146553
6/9/2017 178 98562 4115177.12 41.034514083 41.024704254 40.857937164 41.201281174
6/12/2017 137 54973 2297162.17 40.926605966 41.103182885 40.906986308 41.201281174
6/13/2017 209 99271 4167013.81 41.23071066 40.906986308 40.906986308 41.299379462
6/14/2017 227 93443 3937294.38 41.299379462 41.269949976 41.112992714 41.495576039
6/15/2017 1331 116098 4908631.02 41.426907237 41.201281174 41.103182885 41.691772616
6/16/2017 479 210952 8911694.25 41.456336724 41.250330318 41.250330318 41.770251247
6/19/2017 472 87472 3717178.27 41.632913643 41.495576039 41.495576039 41.838920049
6/20/2017 433 48167 2038182.84 41.368048264 41.838920049 41.250330318 41.838920049
6/21/2017 379 144998 6075711.59 41.103182885 41.279759804 40.867746993 41.48576621
6/22/2017 508 223207 9379282.32 41.250330318 41.083563227 41.034514083 41.593674328
6/23/2017 37 30506 1291771.09 41.397477751 41.780061076 41.250330318 41.789870905
6/26/2017 413 146736 6195629.91 41.426907237 41.397477751 41.299379462 41.74082176
6/27/2017 56 40390 1716718.06 41.691772616 41.593674328 41.593674328 41.760441418
6/28/2017 135 47659 2017754 41.456336724 41.446526895 41.446526895 41.691772616
6/29/2017 282 32552 1384185.59 41.642723472 42.123405086 41.456336724 42.123405086
6/30/2017 99 201129 8479579.16 41.495576039 41.48576621 41.23071066 41.505385868
7/3/2017 189 62101 2618444.85 41.368048264 41.593674328 40.956035452 41.642723472
7/4/2017 341 69121 2887101.01 41.122802543 40.965845281 40.838317506 41.770251247
7/5/2017 197 110714 4637885.45 41.495576039 41.191471345 40.916796137 41.66234313
7/6/2017 638 283852 12035189.83 41.603484156 41.201281174 41.201281174 41.789870905
7/7/2017 108 33611 1419704.62 41.426907237 41.789870905 41.201281174 41.897779022
7/10/2017 179 185547 7779897.02 41.122802543 41.426907237 41.014894425 41.456336724
7/11/2017 149 533347 22464564.36 41.309189291 41.103182885 41.103182885 41.642723472
7/12/2017 316 348526 14676327.25 41.309189291 41.593674328 41.014894425 41.593674328
7/13/2017 180 172342 7242005.63 41.279759804 41.495576039 41.014894425 41.623103814
7/14/2017 125 88749 3734588.6 41.368048264 41.475956381 41.005084597 41.593674328
7/17/2017 233 91011 3847549.63 41.632913643 41.554435012 41.269949976 41.691772616
7/18/2017 321 229322 9737474.1 42.201883716 41.593674328 41.220900831 42.535417897
7/19/2017 622 768454 32856268.61 41.986067482 42.08416577 41.603484156 42.201883716
7/20/2017 459 168202 7249475.33 42.486368753 42.182264059 42.182264059 42.574657213
7/21/2017 93 145481 6258298.15 42.192073888 42.555037555 42.182264059 42.555037555
7/24/2017 349 131030 5648161.09 42.280362347 42.290172176 42.182264059 42.613896528
7/25/2017 504 482666 20896195.54 42.476558924 42.270552518 42.270552518 42.505988411
7/26/2017 837 423554 18349026.94 42.545227726 42.476558924 42.476558924 42.976860196
7/27/2017 569 73818 3246882.59 43.035719169 44.144229829 42.574657213 44.22270846
7/28/2017 480 21882 961038.65 43.143627286 43.065148655 42.51579824 43.330014034
7/31/2017 653 242531 10580328.25 43.163246944 42.77085379 41.417097408 43.506590954
8/1/2017 494 272781 12008303.38 43.290774719 43.506590954 42.555037555 43.506590954
8/2/2017 550 142548 6337043.65 43.565449927 43.300584548 43.300584548 43.653738386
8/3/2017 474 125351 5590134.52 43.948033252 43.653738386 43.653738386 44.958445624
8/4/2017 515 25517 1144497.37 44.124610171 43.653738386 43.653738386 44.438524694
8/7/2017 163 841232 37448515.62 44.212898631 44.38947555 43.653738386 44.38947555
8/8/2017 140 92084 4147464.91 44.085370856 44.428714866 43.673358044 44.428714866
8/9/2017 119 159905 7185727.04 44.055941369 44.026511883 43.683167873 44.144229829
8/10/2017 252 158371 7063584.99 43.565449927 43.751836675 43.359443521 44.055941369
8/11/2017 70 343971 15306386.5 44.261947775 43.565449927 43.555640098 44.428714866
8/14/2017 62 7743 349815.06 44.310996919 44.261947775 44.261947775 44.438524694
8/15/2017 198 356421 16135778.85 44.634721271 44.310996919 44.310996919 44.634721271
8/16/2017 380 344906 15716089.27 44.929016137 44.634721271 44.624911443 44.968255452
8/17/2017 364 220683 10135774.05 45.07616357 44.929016137 44.929016137 45.125212714
8/18/2017 303 85129 3889478.13 44.850537506 45.125212714 44.615101614 45.125212714
8/21/2017 32 22190 1009330.07 44.811298191 44.203088802 44.203088802 44.850537506
8/22/2017 93 70596 3233527.48 45.027114425 44.840727677 44.203088802 45.07616357
8/23/2017 62 212937 9791468.38 44.850537506 45.125212714 44.340426406 45.311599462
8/24/2017 114 90160 4131392 45.115402885 44.850537506 44.634721271 45.125212714
8/25/2017 273 201594 9266792.9 45.125212714 45.125212714 44.673960587 45.174261858
8/28/2017 243 233727 10624149.38 44.38947555 45.125212714 44.144229829 45.125212714
8/29/2017 85 18265 828528.52 44.517003325 44.38947555 44.242328117 44.82110802
8/30/2017 121 99341 4447758.92 44.065751198 44.507193496 43.653738386 44.507193496
8/31/2017 578 320446 14218270.24 43.653738386 43.692977702 41.681962787 43.751836675
9/1/2017 736 95246 4288167.95 43.898984108 43.526210611 43.506590954 44.487573839
9/4/2017 331 34945 1550640.51 43.53602044 42.68256533 42.68256533 43.948033252
9/5/2017 429 820386 36593959.45 43.653738386 43.53602044 42.751234132 44.271757604
9/6/2017 706 127816 5684185.01 43.6243089 42.888571736 42.888571736 43.898984108
9/7/2017 727 131949 5895249.37 43.53602044 43.6243089 43.1141978 44.526813154
9/8/2017 429 4235537 184252310.66 42.692375159 43.53602044 41.937018337 43.53602044
9/11/2017 784 150877 6597055.79 42.967050367 42.927811051 42.672755501 43.44773198
9/12/2017 223 753659 32722723.83 42.662945672 42.780663619 42.407890122 43.02590934
9/13/2017 547 461185 19838823.78 42.810093105 42.182264059 42.17245423 43.065148655
9/14/2017 595 60356 2627085.44 42.731614474 42.17245423 42.035116626 43.182866602
9/15/2017 745 461178 20027013.18 43.997082396 42.103785428 41.91739868 44.242328117
9/18/2017 469 107955 4742038.07 43.683167873 42.761043961 42.574657213 43.997082396
9/19/2017 433 48171 2102901.9 42.702184988 43.869554621 42.643326015 43.869554621
9/20/2017 566 195715 8476871.59 42.908191394 43.163246944 42.103785428 43.163246944
9/21/2017 564 78609 3393549.76 42.564847384 42.133214914 42.123405086 42.672755501
9/22/2017 640 361287 15442446.93 41.838920049 42.143024743 41.201281174 42.643326015
9/25/2017 448 83065 3537358.14 41.770251247 41.887969193 41.554435012 42.368650807
9/26/2017 607 286158 12148529.03 41.299379462 41.74082176 41.299379462 41.789870905
9/27/2017 743 212934 8881029.7 41.191471345 41.299379462 40.28896709 41.397477751
9/28/2017 538 148943 6231082.45 41.534815355 41.181661516 40.416494866 41.907588851
9/29/2017 224 222133 9312525.17 41.23071066 41.681962787 40.730409389 41.681962787
10/2/2017 533 85972 3588486.98 41.112992714 41.269949976 40.651930758 41.328808949
10/3/2017 654 73667 3099145.09 41.554435012 41.201281174 41.1424222 41.593674328
10/4/2017 323 94943 4001225.81 41.240520489 41.593674328 41.073753399 41.593674328
10/5/2017 467 71423 3001735.69 41.073753399 41.299379462 40.97565511 41.299379462
10/6/2017 368 130877 5473747.79 41.593674328 40.818697848 40.710789731 41.681962787
10/9/2017 264 108357 4576719.01 41.583864499 41.632913643 40.710789731 41.632913643
10/10/2017 371 93595 3912965.55 40.956035452 41.534815355 40.524402983 41.534815355
10/11/2017 1132 283794 11712491.08 40.671550416 40.524402983 39.631708557 40.857937164
10/12/2017 430 6290932 260200546.78 40.563642298 40.671550416 39.886764108 40.671550416
10/13/2017 222 536799 22150278.85 40.308586748 40.661740587 39.77885599 41.623103814
10/16/2017 34 7704 320180.91 40.759838875 41.005084597 40.338016235 41.103182885
10/17/2017 637 157323 6435421.58 40.190868802 40.024101711 39.739616675 40.661740587
10/18/2017 665 24178407 967245851.8 39.906383765 39.827905134 39.239315403 40.200678631
10/19/2017 441 186329 7563765.11 40.338016235 39.935813252 39.533610269 40.583261956
10/20/2017 812 314348 12904037.88 40.416494866 39.886764108 39.86714445 40.544022641
10/23/2017 454 171544 7002486.29 39.984862396 40.220298289 39.602279071 40.220298289
10/24/2017 1592 484801 19971517.45 40.671550416 40.220298289 39.641518386 40.789268362
10/25/2017 820 180009 7338908.71 40.112390171 39.818095306 39.749426504 40.593071785
10/26/2017 2043 415636 16743305.63 39.808285477 39.945623081 38.954830367 40.200678631
10/27/2017 662 251930 10204810.58 39.788665819 39.239315403 39.229505575 40.46554401
10/30/2017 615 251295 10098022.73 39.386462836 39.337413692 39.239315403 39.582659413
10/31/2017 134 600368 24059381.43 39.6120889 39.396272665 39.239315403 40.21048846
11/1/2017 82 79797 3236288.08 39.857334621 39.729806846 39.680757702 39.975052567
11/2/2017 - - - - - - -
11/3/2017 321 188000 7540713.81 39.307984205 39.484561125 39.239315403 39.484561125
11/6/2017 114 28301207 1125036455.9 39.003879511 39.239315403 38.994069682 39.719997017
11/7/2017 68 338012 13585355.76 39.729806846 38.994069682 38.945020538 40.622501271
11/8/2017 219 44881 1818268.32 39.739616675 39.729806846 39.386462836 39.916193594
11/9/2017 155 99867 4042242.84 39.935813252 39.739616675 39.347223521 40.112390171
11/10/2017 113 137438 5521234.95 39.533610269 39.533610269 39.239315403 40.063341027
11/13/2017 166 379986 15175844.86 39.641518386 39.239315403 38.964640196 40.063341027
11/14/2017 1152 461413 18523316.72 39.26874489 39.651328215 39.141217115 39.651328215
11/15/2017 116 30718 1222709.4 39.043118826 39.141217115 38.994069682 39.141217115
11/16/2017 386 276709 11032792.6 39.239315403 39.062738484 38.994069682 39.366843179
11/17/2017 78 88031 3522345.84 39.239315403 39.239315403 39.18045643 39.798475648
11/20/2017 - - - - - - -
11/21/2017 136 66782 2723789.41 40.161439315 39.729806846 39.052928655 40.259537604
11/22/2017 193 222011 9014238.69 39.376653007 40.190868802 39.062738484 40.220298289
11/23/2017 58 69482 2828893.14 40.151629487 39.661138044 39.631708557 40.220298289
11/24/2017 69 68209 2782521.71 40.141819658 39.327603863 39.327603863 40.21048846
11/27/2017 757 197011 7974088.34 39.602279071 40.21048846 39.337413692 40.220298289
11/28/2017 224 134051 5334637.21 39.239315403 39.111787628 38.572247042 39.52380044
11/29/2017 199 354507 14181306.84 39.092167971 39.239315403 39.052928655 39.582659413
11/30/2017 316 81329 3276040.82 39.749426504 39.239315403 39.111787628 39.975052567
12/1/2017 83 57575 2322113.41 39.77885599 39.759236333 39.141217115 39.935813252
12/4/2017 75 20249 814463.14 39.337413692 39.769046161 39.141217115 39.77885599
12/5/2017 64 22352 900475.54 39.455131638 39.719997017 39.141217115 39.975052567
12/6/2017 148 171249 6846234.42 39.239315403 39.151026944 39.141217115 39.43551198
12/7/2017 193 64041 2568050.39 39.141217115 39.239315403 39.131407286 39.631708557
12/8/2017 202 115989 4623827.99 39.131407286 38.994069682 38.994069682 39.141217115
12/11/2017 297 345242 13797482.3 39.092167971 39.131407286 39.082358142 39.513990611
12/12/2017 - - - - - - -
12/13/2017 198 381046 15217607.65 38.92540088 39.092167971 38.552627384 39.602279071
12/14/2017 91 131579 5199353.09 38.837112421 38.846922249 38.562437213 39.239315403
12/15/2017 392 107405 4258236.81 38.856732078 39.415892323 38.719394474 39.415892323
12/18/2017 214 1100899 44024893.1 39.131407286 38.856732078 38.846922249 39.415892323
12/19/2017 187 392260 15671391.61 39.239315403 38.945020538 38.945020538 39.249125232
12/20/2017 54 434225 17366653.62 39.043118826 39.376653007 39.043118826 39.631708557
12/21/2017 157 176966 7004609.72 39.151026944 38.964640196 38.660535501 39.239315403
12/22/2017 5 9900 395266 39.160836773 39.200076088 38.680155159 39.200076088
12/25/2017 - - - - - - -
12/26/2017 47 21964 866052.98 39.160836773 38.631106015 38.562437213 39.190266259
12/27/2017 78 18176 720419.71 38.788063276 39.151026944 38.621296186 39.160836773
12/28/2017 60 13511 533867.43 38.689964988 39.033308998 38.650725672 39.033308998
12/29/2017 134 117210 4672751.26 39.121597457 38.797873105 38.748823961 39.621898729
1/1/2018 - - - - - - -
1/2/2018 84 66000 2631339.35 39.229505575 38.846922249 38.807682934 39.337413692
1/3/2018 333 1059938 42148719.01 39.131407286 39.415892323 38.866541907 39.415892323
1/4/2018 151 88822 3525929.22 38.935210709 38.994069682 38.807682934 39.239315403
1/5/2018 71 55514 2197776.57 38.837112421 38.945020538 38.807682934 38.945020538
1/8/2018 125 635763 25223605.78 39.200076088 38.895971394 38.748823961 39.239315403
1/9/2018 35 11205 444197.26 38.846922249 39.003879511 38.807682934 39.003879511
1/10/2018 93 3363766 134545129.09 38.876351736 39.239315403 38.817492763 39.258935061
1/11/2018 239 131678 5213937.8 39.111787628 38.876351736 38.552627384 39.160836773
1/12/2018 32 263661 10415687.1 38.964640196 39.170646601 38.601676528 39.170646601
1/15/2018 57 27464 1090360.15 38.945020538 38.945020538 38.945020538 38.964640196
1/16/2018 352 503737 20202660.34 39.572849584 38.954830367 38.797873105 39.916193594
1/17/2018 76 239479 9577625.96 39.249125232 39.288364548 39.062738484 39.621898729
1/18/2018 78 58146 2313931.11 38.895971394 39.200076088 38.856732078 39.200076088
1/19/2018 196 233967 9347868.98 39.690567531 39.141217115 39.062738484 39.994672225
1/22/2018 639 79355 3200472.06 39.602279071 39.298174377 39.101977799 39.651328215
1/23/2018 247 71905 2899121.21 39.533610269 39.916193594 39.151026944 39.916193594
1/24/2018 564 144168 5821761.91 39.690567531 39.533610269 39.43551198 39.916193594
1/25/2018 159 45382 1836755.77 39.710187188 39.729806846 39.680757702 39.729806846
1/26/2018 189 34687 1395428.91 39.631708557 39.680757702 39.239315403 39.769046161
1/29/2018 95 110363 4436712.08 39.474751296 39.602279071 39.26874489 39.631708557
1/30/2018 71 83429 3347060.16 39.406082494 39.239315403 39.239315403 39.474751296
1/31/2018 253 290567 11651336.93 39.798475648 39.406082494 38.886161565 40.181058973
2/1/2018 269 2449252 97628208.47 39.151026944 40.092770513 39.082358142 40.161439315
2/2/2018 239 68071 2719299.44 39.092167971 39.141217115 39.043118826 39.710187188
2/5/2018 - - - - - - -
2/6/2018 241 691954 27027480.74 38.189663716 39.01368934 37.964037653 39.043118826
2/7/2018 171 340515 13241927.7 38.140614572 38.199473545 37.973847482 38.748823961
2/8/2018 178 82388 3195623.25 38.032706455 38.140614572 37.964037653 38.150424401
2/9/2018 271 1024373 39792576.78 38.042516284 38.50357824 37.591264157 38.748823961
2/12/2018 143 201825 7848918.93 38.258332518 38.062135941 37.993467139 39.01368934
2/13/2018 120 2860461 111273848.87 37.98365731 38.16023423 37.542215012 38.729204303
2/14/2018 762 372568 14295875.95 37.65012313 37.865939364 37.56183467 38.052326112
2/15/2018 69 20734 809611.32 38.356430807 37.640313301 37.630503472 38.395670122
2/16/2018 71 27032 1055368.72 38.101375257 38.336811149 38.062135941 38.542817555
2/19/2018 88 13140 509265.25 38.032706455 37.964037653 37.964037653 38.091565428
2/20/2018 402 309362 12087929.3 38.385860293 38.454529095 38.013086797 38.650725672
2/21/2018 523 291559 11374221.91 38.219093203 38.395670122 38.07194577 38.650725672
2/22/2018 167 55951 2184149.32 38.513388068 38.219093203 37.601073985 38.650725672
2/23/2018 262 860024 32876239.29 37.336208606 38.258332518 36.865336822 38.709584646
2/26/2018 88 36206 1377664.65 36.816287677 37.375447922 36.688759902 37.738411589
2/27/2018 370 237760 9009575.43 37.699172274 36.492563325 36.492563325 37.964037653
2/28/2018 157 22023 836854.85 37.277349633 37.365638093 37.140012029 37.365638093
3/1/2018 174 105633 4015165.31 37.287159462 37.267539804 37.090962885 37.640313301
3/2/2018 79 36372 1373169.57 37.061533399 36.610281271 36.610281271 37.610883814
3/5/2018 71 4853 184088.07 37.296969291 36.855526993 36.855526993 37.453926553
3/6/2018 183 115123 4356843.95 37.071343227 37.228300489 36.79666802 37.296969291
3/7/2018 87 17775 668846.43 37.022294083 36.70837956 36.70837956 37.247920147
3/8/2018 192 205765 7822103.06 37.532405183 37.277349633 37.1302022 37.571644499
3/9/2018 334 162471 6231061.81 37.620693643 37.552024841 37.385257751 37.807080391
3/12/2018 191 44083 1692326.69 37.483356039 37.758031247 37.355828264 37.758031247
3/13/2018 262 224981 8596397.06 36.855526993 38.022896626 36.492563325 38.120994914
3/14/2018 493 227034 8445870.35 36.492563325 36.512182983 36.296366748 36.551422298
3/15/2018 148 97010 3604799.86 36.296366748 36.914385966 36.247317604 36.914385966
3/16/2018 952 231305 8463465.74 35.815685134 37.47354621 35.531200098 37.767841076
3/19/2018 - - - - - - -
3/20/2018 86 19428 706521.11 35.609678729 36.051121027 35.393862494 36.051121027
3/21/2018 496 196876 7176924.25 35.570439413 35.433101809 35.42329198 36.296366748
3/22/2018 276 154794 5625837.6 35.5998689 35.325193692 34.824892421 36.306176577
3/23/2018 431 270620 9868066.17 35.727396675 36.27674709 35.315383863 36.27674709
3/26/2018 443 86541 3152648.96 36.669140244 34.854321907 34.854321907 37.748221418
3/27/2018 165 27515 999388.68 35.805875306 35.825494963 34.873941565 36.041311198
3/28/2018 133 12513 459816.81 36.002071883 35.786255648 35.707777017 36.266937262
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 106 23722 862978.28 35.560629584 35.619488557 35.217285575 36.100170171
4/3/2018 111 30283 1088938.28 35.315383863 35.236905232 35.050518484 35.580249242
4/4/2018 102 22081 804898.16 35.884353936 35.207475746 35.207475746 35.933403081
4/5/2018 213 28818 1049366.85 35.5998689 35.805875306 35.590059071 35.903973594
4/6/2018 47 1017757 37396992.79 36.02169154 35.609678729 35.570439413 36.060930856
4/9/2018 182 25244 926755.37 36.02169154 36.070740685 35.697967188 36.100170171
4/10/2018 83 517324 18887224.1 35.992262054 36.188458631 35.521390269 36.19826846
4/11/2018 90 20711 755781.88 35.76663599 35.452721467 35.452721467 36.100170171
4/12/2018 205 100719 3633635.61 35.364433007 35.393862494 35.187856088 35.560629584
4/13/2018 108 48223 1747745.41 35.51158044 35.903973594 35.266334719 35.972642396
4/16/2018 105 55883 2010469.61 35.295764205 35.246715061 34.824892421 35.796065477
4/17/2018 67 58513 2104622.41 34.883751394 35.315383863 34.873941565 35.413482152
4/18/2018 197 136736 4850209.72 34.56983687 34.854321907 34.520787726 35.119187286
4/19/2018 129 4647124 162909626.73 34.118584743 34.962230024 34.098965086 34.962230024
4/20/2018 491 126067 4380348.48 34.295161663 34.108774914 33.873339022 34.334400978
4/23/2018 180 46881 1630145.2 34.226492861 33.932197995 33.902768509 34.265732176
4/24/2018 53 90474 3160388.62 34.255922347 34.216683032 34.167633888 34.295161663
4/25/2018 156 38243 1327481.35 34.040106112 34.128394572 33.991056968 34.138204401
4/26/2018 336 79686 2764439.32 34.069535599 33.912578337 33.902768509 34.285351834
4/27/2018 75 218845 7599164.15 33.569234328 33.902768509 33.422086895 34.510977897
4/30/2018 38 17814 616004.49 33.902768509 33.902768509 33.89295868 34.157824059
5/1/2018 - - - - - - -
5/2/2018 322 349899 11958717.35 33.480945868 33.902768509 33.068933056 34.187253545
5/3/2018 201 115578 3887588.47 32.637300587 33.63790313 32.568631785 34.089155257
5/4/2018 254 108688 3621001.7 32.69615956 32.656920245 32.470533496 33.137601858
5/7/2018 40 997761 33047995.59 32.372435208 32.764828362 32.127189487 32.764828362
5/8/2018 525 349111 11312614.75 31.705366846 32.568631785 31.518980098 32.568631785
5/9/2018 81 19986 651590.46 31.646507873 32.156618973 31.558219413 32.18604846
5/10/2018 421 28400 926189.47 32.136999315 32.127189487 31.705366846 32.176238631
5/11/2018 579 819353 27113014.24 32.69615956 32.470533496 31.891753594 32.86292665
5/14/2018 412 1068972 36017980.77 32.872736479 32.69615956 32.69615956 33.274939462
5/15/2018 128 362432 11933939.55 33.137601858 32.872736479 31.783845477 33.186651002
5/16/2018 736 117995 3932101.43 32.529392469 32.990454425 32.107569829 33.010074083
5/17/2018 46 683658 22969902.46 32.892356137 32.882546308 32.86292665 33.098362543
5/18/2018 104 319018 10724238.15 33.343608264 32.961024939 32.902165966 33.353418093
5/21/2018 44 57323 1925503.29 33.284749291 33.775240734 32.666730073 33.775240734
5/22/2018 210 70251 2365848.28 33.333798435 33.353418093 32.382245037 33.422086895
5/23/2018 163 37751 1263572.26 33.068933056 32.519582641 32.509772812 33.108172372
5/24/2018 90 265015 8877765.62 32.843306993 32.676539902 32.676539902 33.088552714
5/25/2018 41 1807 60938.24 32.872736479 33.147411687 32.872736479 33.147411687
5/28/2018 95 809911 26729252.21 32.539202298 32.372435208 32.35281555 32.755018533
5/29/2018 150 43120 1415438.53 32.274336919 31.881943765 31.489550611 32.35281555
5/30/2018 305 103033 3349921.93 32.038901027 31.489550611 31.440501467 32.293956577
5/31/2018 29 7039 226730.17 31.568029242 31.970232225 31.450311296 31.970232225
6/1/2018 96 19309 631365.08 32.029091198 32.274336919 31.980042054 32.274336919
6/4/2018 174 312064 10131428.66 31.862324108 31.881943765 31.607268557 31.881943765
6/5/2018 133 45090 1449961.82 31.450311296 31.881943765 30.518377555 31.881943765
6/6/2018 125 47225 1506707.5 31.195255746 31.430691638 30.861721565 31.450311296
6/7/2018 89 345530 11048223.04 31.75441599 31.342403179 31.205065575 32.087950171
6/8/2018 121 155103 5019900.28 32.107569829 31.440501467 31.41107198 32.26452709
6/11/2018 149 238265 7720712.32 31.783845477 32.274336919 31.528789927 32.274336919
6/12/2018 221 160686 5193524.48 31.509170269 31.832894621 31.391452323 31.881943765
6/13/2018 336 1735450 56208965.16 31.783845477 31.391452323 31.391452323 32.313576235
6/14/2018 545 135384 4488067.48 33.167031345 31.401262152 31.391452323 33.196460831
6/15/2018 1408 661942 22430441.81 33.245509976 33.235700147 32.578441614 33.343608264
6/18/2018 261 405204 13659404.13 32.69615956 33.245509976 32.529392469 33.245509976
6/19/2018 342 157080 5162885.37 32.127189487 32.755018533 31.49936044 32.755018533
6/20/2018 195 176891 5751819.76 31.881943765 32.6078711 31.832894621 32.6078711
6/21/2018 349 81581 2686012.61 32.372435208 31.950612567 31.852514279 32.382245037
6/22/2018 162 231395 7655469.81 32.931595452 32.470533496 32.343005721 33.157221516
6/25/2018 277 50159 1655924.17 32.372435208 32.980644597 32.343005721 32.980644597
6/26/2018 112 88588 2928541.61 32.44110401 32.470533496 32.362625379 32.617680929
6/27/2018 138 28637 948123.48 32.480343325 32.470533496 32.392054866 32.794257848
6/28/2018 283 562897 18914624.81 33.323988606 32.087950171 32.078140342 33.363227922
6/29/2018 522 651749 22621968.2 35.34481335 32.931595452 32.6078711 36.296366748
7/2/2018 87 39798 1399136.07 34.550217213 34.805272763 33.696762103 34.873941565
7/3/2018 459 74051 2534964.23 33.588853985 33.647712958 32.225287775 34.226492861
7/4/2018 69 5747 196841.11 33.598663814 33.588853985 33.588853985 33.608473643
7/5/2018 256 59163 2054262.83 34.23630269 33.814480049 33.059123227 34.295161663
7/6/2018 403 77921 2765979.23 35.178046259 33.353418093 33.353418093 35.315383863
7/9/2018 655 145098 5271589.18 35.51158044 35.374242836 34.177443716 36.051121027
7/10/2018 234 111277 4019977.49 35.413482152 35.462531296 34.363830465 35.639108215
7/11/2018 220 68765 2492349.74 36.188458631 35.335003521 34.697364645 36.306176577
7/12/2018 61 8066 295574.34 36.041311198 36.188458631 35.531200098 36.19826846
7/13/2018 93 145243 5307065.3 35.5998689 35.992262054 35.433101809 35.992262054
7/16/2018 233 124900 4552111.08 35.913783423 35.668537702 33.89295868 36.286556919
7/17/2018 247 125753 4531432.11 35.315383863 34.922990709 34.922990709 35.815685134
7/18/2018 242 144464 5268189.13 35.933403081 35.335003521 34.962230024 35.992262054
7/19/2018 196 146695 5368207.65 35.874544108 35.903973594 34.824892421 35.903973594
7/20/2018 108 74781 2736419.77 35.894163765 35.894163765 35.894163765 35.903973594
7/23/2018 628 168401 6084661.25 35.266334719 35.747016333 34.726794132 36.168838973
7/24/2018 185 80017 2892667.8 35.501770611 35.266334719 35.266334719 35.619488557
7/25/2018 268 75010 2722929.03 35.688157359 35.501770611 35.501770611 35.756826161
7/26/2018 74 12120 439588.73 35.501770611 35.51158044 35.501770611 35.668537702
7/27/2018 308 153405 5564661.52 35.805875306 34.815082592 34.815082592 35.992262054
7/30/2018 466 187378 6784547.34 34.981849682 35.452721467 34.334400978 36.296366748
7/31/2018 635 263170 9274472.77 34.775843276 34.903371051 33.883148851 35.119187286
8/1/2018 293 73323 2597946.64 34.716984303 34.775843276 34.157824059 34.844512078
8/2/2018 293 267816 9414219.12 34.775843276 34.324591149 33.981247139 35.315383863
8/3/2018 143 19289 674509.36 34.275542005 34.785653105 33.991056968 34.785653105
8/6/2018 197 137079 4770848.11 34.138204401 34.128394572 33.373037751 34.334400978
8/7/2018 130 65427 2257107 34.344210807 33.951817653 33.382847579 34.354020636
8/8/2018 185 25864 888386.72 33.863529193 34.344210807 33.422086895 34.344210807
8/9/2018 127 57717 1978030.02 33.785050562 33.883148851 33.225890318 33.883148851
8/10/2018 117 20560 700751.42 33.235700147 34.000866797 33.167031345 34.000866797
8/13/2018 98 11888 402898.16 33.265129633 33.196460831 33.186651002 33.353418093
8/14/2018 141 30634 1039644.51 33.314178778 33.186651002 33.176841174 33.353418093
8/15/2018 99 23202 781577.43 33.088552714 33.176841174 32.480343325 33.176841174
8/16/2018 73 15593 525289.59 32.911975795 33.353418093 32.490153154 33.353418093
8/17/2018 31 1236 41689.66 32.921785623 33.333798435 32.921785623 33.333798435
8/20/2018 117 24078 811717.77 32.941405281 32.86292665 32.86292665 33.157221516
8/21/2018 269 122455 4106559.08 32.86292665 32.764828362 32.568631785 32.970834768
8/22/2018 194 113643 3811804.8 32.892356137 32.961024939 32.794257848 32.961024939
8/23/2018 215 17680 602463.12 33.755621076 32.892356137 32.872736479 34.040106112
8/24/2018 289 76650 2667502.18 34.520787726 34.108774914 33.843909535 35.315383863
8/27/2018 261 200599 7002240.12 33.961627482 34.334400978 33.755621076 34.981849682
8/28/2018 171 127625 4469014.06 34.334400978 34.334400978 34.334400978 34.707174474
8/29/2018 38 69007 2416118.58 34.775843276 34.432499266 34.334400978 34.824892421
8/30/2018 70 106045 3712838.63 34.795462934 34.334400978 34.334400978 34.824892421
8/31/2018 141 88890 3114458 34.344210807 34.579646699 34.334400978 34.579646699
9/3/2018 62 17487 616866.37 34.677744988 34.344210807 34.344210807 34.815082592
9/4/2018 34 176517 6181876.72 34.373640293 34.334400978 34.138204401 34.726794132
9/5/2018 77 17922 626097.1 34.31478132 34.000866797 33.991056968 34.363830465
9/6/2018 95 59235 2033193.36 33.89295868 33.569234328 33.559424499 34.49135824
9/7/2018 91 21722 737889.08 33.382847579 33.137601858 33.117982201 33.80467022
9/10/2018 200 61337 2092755.18 33.588853985 33.382847579 33.353418093 33.785050562
9/11/2018 126 60525 2086978.82 33.843909535 33.54961467 33.353418093 34.040106112
9/12/2018 101 58775 2017844.89 33.63790313 34.040106112 33.353418093 34.31478132
9/13/2018 195 182896 6333748.78 34.422689438 34.030296284 33.667332616 34.756223619
9/14/2018 138 43723 1518051.89 33.902768509 34.138204401 33.873339022 34.344210807
9/17/2018 166 126105 4324323.76 33.049313399 34.108774914 32.058520685 34.108774914
9/18/2018 143 20205 676238.78 32.764828362 33.098362543 32.333195892 33.304368949
9/19/2018 197 58964 1951926.83 32.156618973 32.794257848 31.960422396 32.794257848
9/20/2018 297 57637 1893472.93 32.038901027 32.18604846 31.891753594 32.392054866
9/21/2018 1268 193967 6236712.76 31.303163863 32.156618973 30.508567726 32.215477946
9/24/2018 216 28574 940875.76 32.18604846 31.636698044 31.636698044 32.86292665
9/25/2018 89 52077 1686987.89 31.401262152 32.568631785 31.205065575 32.568631785
9/26/2018 75 26540 866317.04 31.960422396 31.5876489 31.489550611 32.274336919
9/27/2018 55 11268 369466.72 32.18604846 32.35281555 31.724986504 32.35281555
9/28/2018 225 71955 2369162.02 32.225287775 31.646507873 31.646507873 32.941405281
10/1/2018 168 56505 1866394.32 32.470533496 31.793655306 31.793655306 32.686349731
10/2/2018 74 18727 619960.54 32.558821956 32.323386064 32.323386064 32.69615956
10/3/2018 38 8173 270544.53 32.686349731 32.372435208 32.362625379 32.902165966
10/4/2018 135 58478 1918108.19 31.813274963 32.666730073 31.489550611 32.911975795
10/5/2018 70 68326 2225309.24 31.921183081 31.881943765 31.813274963 32.362625379
10/8/2018 28 3766 123034.54 32.09776 31.783845477 31.734796332 32.117379658
10/9/2018 70 17393 571923.84 32.627490758 32.35281555 32.176238631 32.666730073
10/10/2018 73 8494 276863.03 31.774035648 32.568631785 31.685747188 32.568631785
10/11/2018 1272 64414 2140556.69 32.166428802 32.617680929 32.156618973 32.617680929
10/12/2018 123 3534 115839.25 32.225287775 32.127189487 32.127189487 32.225287775
10/15/2018 496 15610 514794.99 32.401864694 31.734796332 31.734796332 32.490153154
10/16/2018 367 58704 1929744.59 32.26452709 31.793655306 31.783845477 32.401864694
10/17/2018 587 14823 480767 31.881943765 31.881943765 31.734796332 31.881943765
10/18/2018 316 31333 1015169.39 31.685747188 31.734796332 31.656317702 31.881943765
10/19/2018 284 60873 1944762.24 31.352213007 31.685747188 31.057918142 31.685747188
10/22/2018 361 39945 1251715.91 30.655715159 31.293354034 30.508567726 31.342403179
10/23/2018 610 125976 3796259.03 29.53739467 30.508567726 28.968424597 30.508567726
10/24/2018 383 78007 2278037.9 28.497552812 28.968424597 28.448503667 29.321578435
10/25/2018 476 50516 1464327.23 28.330785721 28.487742983 28.203257946 28.497552812
10/26/2018 309 29691 850437.38 28.075730171 27.977631883 27.977631883 28.203257946
10/29/2018 317 75595 2100009.26 26.54539687 28.448503667 26.486537897 28.448503667
10/30/2018 171 103476 2782761.06 25.86851868 27.251704548 25.652702445 27.251704548
10/31/2018 181 50036 1322577.32 26.015666112 26.437488753 25.505555012 26.447298582
11/1/2018 71 23864 648205.39 26.878931051 26.094144743 25.86851868 27.23208489
11/2/2018 - - - - - - -
11/5/2018 456 137089 3906972.67 28.654510073 27.359612665 27.359612665 28.978234425
11/6/2018 123 26993 795752.96 29.301958778 28.811467335 28.517172469 29.331388264
11/7/2018 570 1738657 51896871.24 28.929185281 29.301958778 28.654510073 29.301958778
11/8/2018 644 86181 2543646.36 29.311768606 28.664319902 28.546601956 29.380437408
11/9/2018 517 72589 2117982.34 29.429486553 28.448503667 27.958012225 29.429486553
11/12/2018 56 352006 10559922.88 28.880136137 29.429486553 28.880136137 29.429486553
11/13/2018 261 405165 11928951.03 28.929185281 28.840896822 28.831086993 29.517775012
11/14/2018 20 3107 89828.9 28.213067775 28.948804939 28.105159658 28.948804939
11/15/2018 165 34418 979706.49 27.457710954 27.467520782 26.996648998 28.25230709
11/16/2018 118 25802 742069.29 28.5956511 27.859913936 27.663717359 28.889945966
11/19/2018 - - - - - - -
11/20/2018 110 85985 2539365.25 29.576633985 28.5956511 28.281736577 29.763020733
11/21/2018 275 219929 6679627.92 29.723781418 29.763020733 28.507362641 30.106364743
11/22/2018 120 66773 1972116.57 29.566824156 29.674732274 28.08554 29.674732274
11/23/2018 104 308 8953.65 28.25230709 28.25230709 28.25230709 28.25230709
11/26/2018 1066 217885 5944507.01 25.721371247 28.25230709 25.603653301 28.25230709
11/27/2018 881 333978 8956104.18 25.858708851 25.711561418 25.711561418 27.212465232
11/28/2018 385 78230 2056197.01 25.740990905 25.946997311 25.633082787 26.192243032
11/29/2018 408 94583 2502878.78 25.69194176 25.829279364 25.505555012 26.584636186
11/30/2018 502 130494 3499582.01 26.437488753 26.457108411 25.584033643 26.574826357
12/3/2018 3620 119101 3161055.94 25.996046455 25.996046455 25.976426797 26.486537897
12/4/2018 1747 41008 1073607.56 25.515364841 26.702354132 25.260309291 26.702354132
12/5/2018 6029 107105 2822029.65 25.809659707 25.191640489 25.191640489 26.486537897
12/6/2018 1949 215219 5677348.15 26.025475941 25.593843472 25.505555012 26.29034132
12/7/2018 2378 514086 13896787.77 26.97702934 25.564413985 25.564413985 27.467520782
12/10/2018 193 511083 13781879.77 26.46691824 25.652702445 25.652702445 26.63368533
12/11/2018 1435 29377 778485.24 25.986236626 26.486537897 25.711561418 26.486537897
12/12/2018 - - - - - - -
12/13/2018 1955 1495836 40374758.22 26.486537897 25.897948166 25.897948166 26.623875501
12/14/2018 1963 176686 4750403.82 26.476728068 26.270721663 25.996046455 26.584636186
12/17/2018 1799 51584 1382409.36 26.388439609 26.408059267 25.721371247 26.476728068
12/18/2018 1535 146604 3940917.71 26.211862689 26.682734474 25.750800734 26.878931051
12/19/2018 552 2096752 56566173.63 26.476728068 26.192243032 25.515364841 26.535587042
12/20/2018 790 1038579 28035553.5 26.46691824 26.486537897 26.094144743 26.859311394
12/21/2018 612 118922 3194281.14 26.408059267 26.005856284 25.897948166 26.486537897
12/24/2018 98 17268 464487.88 26.074525086 26.771022934 25.996046455 27.418471638
12/25/2018 - - - - - - -
12/26/2018 211 115659 3024483 25.544794328 26.211862689 25.397646895 26.241292176
12/27/2018 227 146344 3820952.9 25.69194176 25.172020831 25.064112714 25.799849878
12/28/2018 174 161094 4264943.82 26.162813545 25.328978093 25.309358435 26.682734474
12/31/2018 197 106707 2957836.35 27.222275061 25.554604156 25.554604156 28.320975892
1/1/2019 - - - - - - -
1/2/2019 325 52978 1431599.68 26.319770807 27.477330611 25.996046455 27.477330611
1/3/2019 164 67370 1802075.72 26.388439609 26.457108411 25.760610562 26.653304988
1/4/2019 22 1921 51392.14 26.202052861 26.653304988 25.996046455 26.653304988
1/7/2019 34 14648 391302.82 26.202052861 26.074525086 26.074525086 26.388439609
1/8/2019 144 57483 1555054.29 26.986839169 26.37862978 26.221672518 27.447901125
1/9/2019 372 150841 4117080.78 26.63368533 27.094747286 26.202052861 27.261514377
1/10/2019 169 25153 675717.29 26.153003716 27.457710954 26.03528577 27.457710954
1/11/2019 278 38017 999229.54 25.701751589 26.476728068 25.534984499 26.476728068
1/14/2019 249 40268 1055763.53 25.721371247 25.633082787 25.574223814 25.897948166
1/15/2019 383 54441 1417498.53 25.43688621 25.790040049 25.407456724 25.986236626
1/16/2019 157 63610 1658617.73 25.770420391 25.52517467 25.387837066 25.956807139
1/17/2019 57 18483 481836.83 25.52517467 25.78023022 25.505555012 25.888138337
1/18/2019 175 7211 188406.3 25.711561418 25.505555012 25.505555012 25.770420391
1/21/2019 12 21119 554230.06 25.946997311 25.711561418 25.711561418 25.946997311
1/22/2019 172 20324 527409.79 25.368217408 25.554604156 25.260309291 25.937187482
1/23/2019 85 12023 311792.93 25.43688621 25.52517467 25.358407579 25.52517467
1/24/2019 62 10508 273873.45 25.328978093 25.790040049 25.221069976 25.790040049
1/25/2019 458 91603 2396192.36 25.731181076 25.152401174 25.152401174 25.996046455
1/28/2019 167 70419 1856203.63 25.662512274 25.888138337 25.279928949 26.005856284
1/29/2019 217 27101 722475.86 26.398249438 25.319168264 25.319168264 26.967219511
1/30/2019 103 35102 952199 25.917567824 26.359010122 25.731181076 26.967219511
1/31/2019 153 24562 669959.38 26.457108411 26.094144743 25.996046455 26.986839169
2/1/2019 347 46544 1255900.25 26.162813545 26.97702934 26.074525086 26.97702934
2/4/2019 - - - - - - -
2/5/2019 634 160896 4159564.82 25.515364841 26.947599853 23.317963178 26.947599853
2/6/2019 454 89060 2335596.97 25.485935355 25.574223814 24.661909731 26.280531491
2/7/2019 180 10931 281571.18 25.289738778 25.054302885 25.054302885 25.397646895
2/8/2019 424 26625 684956.7 25.005253741 25.603653301 24.92677511 25.711561418
2/11/2019 432 36226 925113.33 24.956204597 24.916965281 24.916965281 25.603653301
2/12/2019 515 93870 2358752.25 24.318565721 25.476125526 24.151798631 25.476125526
2/13/2019 145 57667 1432893.11 24.122369144 24.200847775 23.945792225 25.211260147
2/14/2019 43 3299 80976.39 24.07332 24.034080685 24.034080685 24.455903325
2/15/2019 179 31186 770527.5 24.112559315 24.455903325 23.935982396 24.455903325
2/18/2019 820 111231 2695450.16 23.612258044 24.377424694 23.553399071 24.426473839
2/19/2019 1397 223371 5310064.58 23.092337115 23.720166161 22.70975379 24.034080685
2/20/2019 1760 481792 10923067.75 22.072114914 23.092337115 21.591433301 23.102146944
2/21/2019 1644 225564 4971975.05 21.473715355 22.170213203 20.91455511 22.229072176
2/22/2019 1527 290696 6469054.29 22.042685428 21.493335012 21.493335012 22.346790122
2/25/2019 1660 105018 2369990.35 22.248691834 22.042685428 22.042685428 22.356599951
2/26/2019 1579 20370282 478621288.77 23.21986489 22.36640978 22.180023032 23.337582836
2/27/2019 1163 219474 5155967.58 23.0530978 22.866711051 22.562606357 23.416061467
2/28/2019 1745 442560 10237627.24 22.690134132 23.0530978 22.386029438 23.0530978
3/1/2019 2908 293134 6665043.55 22.180023032 22.474317897 22.170213203 22.994238826
3/4/2019 5093 645023 14396082.5 21.944587139 22.180023032 20.600640587 22.189832861
3/5/2019 3279 291252 6327017.52 21.189230318 21.993636284 21.091132029 22.072114914
3/6/2019 2946 450271 9848537.26 21.640482445 21.355997408 20.943984597 21.826869193
3/7/2019 3150 207052 4555938.02 21.581623472 21.807249535 21.287328606 21.846488851
3/8/2019 3236 552683 12106361.1 21.581623472 21.76801022 20.82626665 21.875918337
3/11/2019 1613 121074 2671981.13 21.591433301 22.062305086 21.071512372 22.072114914
3/12/2019 6730 829595 18255040.71 21.655197188 21.60124313 21.385426895 21.924967482
3/13/2019 6271 977179 20988762.79 21.208849976 21.395236724 20.698738875 21.846488851
3/14/2019 5169 646073 13725329.84 20.836076479 21.287328606 20.620260244 21.581623472
3/15/2019 5854 6047087 136318957.67 22.180023032 20.845886308 20.610450416 22.954999511
3/18/2019 - - - - - - -
3/19/2019 539 102445 2301187.11 22.02306577 21.777820049 21.777820049 22.180023032
3/20/2019 193 45834 1017578.62 21.699341418 21.944587139 21.67972176 21.944587139
3/21/2019 1422 136378 3102242.47 21.974016626 22.02306577 21.885728166 22.719563619
3/22/2019 534 73449 1618200.19 21.581623472 21.974016626 21.355997408 21.974016626
3/25/2019 129 22568 502720.42 21.67972176 21.728770905 21.591433301 22.072114914
3/26/2019 284 76544 1697601.38 21.660102103 22.013255941 21.620862787 22.130973888
3/27/2019 854 171399 3781240.11 21.620862787 21.581623472 21.493335012 21.915157653
3/28/2019 94 454490 10047342.84 21.777820049 21.611052958 21.611052958 22.072114914
3/29/2019 211 45020 1010138.73 22.101544401 21.797439707 21.787629878 22.513557213
4/1/2019 221 41053 927115.66 22.091734572 22.072114914 21.983826455 22.386029438
4/2/2019 576 262922 5943922.39 22.287931149 22.258501663 22.072114914 22.53317687
4/3/2019 241 74598 1691944.09 22.27812132 22.287931149 22.121164059 22.513557213
4/4/2019 301 47340 1069762.99 22.032875599 22.180023032 22.02306577 22.415458924
4/5/2019 683 227338 5204796.36 22.523367042 22.36640978 22.268311491 22.837281565
4/8/2019 284 48259 1100017.84 22.562606357 22.915760196 22.02306577 22.915760196
4/9/2019 198 162510 3769400.87 22.503747384 22.219262347 22.219262347 22.945189682
4/10/2019 120 64747 1477207.45 22.395839267 22.072114914 22.072114914 22.758802934
4/11/2019 356 6968967 160998693.93 23.043287971 22.376219609 22.376219609 23.0530978
4/12/2019 81 51114 1193276.37 22.856901222 23.033478142 22.719563619 23.033478142
4/15/2019 98 20474 471190.7 22.572416186 22.592035844 22.562606357 22.592035844
4/16/2019 134 25205 583930.56 22.513557213 23.023668313 22.140783716 23.023668313
4/17/2019 49 4954 113963.63 22.503747384 22.954999511 22.45469824 22.954999511
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 220 45853 1040547.99 22.052495257 22.503747384 22.032875599 22.739183276
4/23/2019 1059 148550 3312022.41 21.336377751 22.170213203 21.287328606 22.180023032
4/24/2019 700 95129 2046514.06 20.875315795 21.571813643 20.796837164 21.571813643
4/25/2019 298 20804 441847.9 20.875315795 20.796837164 20.639879902 20.943984597
4/26/2019 539 213715 4758569.62 21.974016626 21.287328606 21.287328606 22.013255941
4/29/2019 951 149214 3446895.01 22.925570024 21.875918337 21.875918337 23.033478142
4/30/2019 1143 127761 2926990.58 22.552796528 22.660704645 22.258501663 22.660704645
5/1/2019 - - - - - - -
5/2/2019 1017 263501 6036478.29 22.464508068 22.415458924 22.307550807 22.699943961
5/3/2019 190 69033 1581853.49 22.641084988 22.484127726 22.425268753 22.856901222
5/6/2019 290 49537 1131483.05 22.464508068 22.562606357 22.170213203 22.856901222
5/7/2019 710 47166 1077967.56 22.493937555 22.091734572 22.091734572 22.513557213
5/8/2019 329 59565 1354023.09 22.27812132 22.493937555 22.160403374 22.493937555
5/9/2019 33 4285 97583.25 22.493937555 22.27812132 22.170213203 22.53317687
5/10/2019 188 65440 1494818.26 22.523367042 22.837281565 22.032875599 22.837281565
5/13/2019 120 18489 416777.09 22.121164059 22.660704645 21.983826455 22.660704645
5/14/2019 149 57651 1319837.04 22.444888411 22.660704645 22.229072176 22.660704645
5/15/2019 189 20418 465072.61 22.464508068 22.02306577 22.02306577 22.523367042
5/16/2019 513 57762 1324027.64 22.405649095 22.464508068 22.02306577 22.592035844
5/17/2019 415 63904 1459717.3 22.53317687 22.150593545 22.140783716 22.562606357
5/20/2019 416 36632 837204.8 22.474317897 22.493937555 22.130973888 22.53317687
5/21/2019 30 6951 158382.4 22.346790122 22.562606357 22.297740978 22.562606357
5/22/2019 661 97396 2198652.49 22.180023032 22.493937555 21.826869193 22.493937555
5/23/2019 195 44268 996694.18 22.248691834 22.189832861 21.866108509 22.395839267
5/24/2019 361 38306 864307.92 22.130973888 22.150593545 21.944587139 22.268311491
5/27/2019 151 7054 160435.6 22.327170465 21.895537995 21.895537995 22.36640978
5/28/2019 337 31234 707806.73 22.268311491 22.268311491 22.062305086 22.268311491
5/29/2019 434 58409 1327083.98 22.444888411 22.003446112 22.003446112 22.45469824
5/30/2019 840 88186 2011067.03 22.356599951 22.013255941 22.013255941 22.493937555
5/31/2019 226 49329 1117875.79 22.336980293 22.307550807 21.748390562 22.36640978
6/3/2019 175 27381 626683.81 22.552796528 21.954396968 21.954396968 22.572416186
6/4/2019 402 56068 1280376.25 22.464508068 22.032875599 21.974016626 22.562606357
6/5/2019 405 83461 1911099.02 22.464508068 22.562606357 22.072114914 22.572416186
6/6/2019 314 51766 1178214.1 22.523367042 22.552796528 22.130973888 22.562606357
6/7/2019 375 30111 692256.59 22.788232421 22.170213203 22.160403374 22.807852078
6/10/2019 203 136619 3281833.47 23.553399071 22.96480934 22.96480934 23.837884108
6/11/2019 303 244735 5884098.26 23.445490954 23.582828557 23.0530978 23.690736675
6/12/2019 428 49025 1171267.41 23.553399071 23.0530978 22.954999511 23.5632089
6/13/2019 861 38350 901320.09 22.945189682 23.298343521 22.886330709 23.317963178
6/14/2019 323 35660 844996.17 23.298343521 23.0530978 22.562606357 23.514159756
6/17/2019 483 34725 817983.77 22.896140538 23.151196088 22.758802934 23.151196088
6/18/2019 404 45739 1063166.04 22.758802934 22.954999511 22.582226015 22.954999511
6/19/2019 153 26638 619199.96 22.827471736 22.856901222 22.562606357 23.327773007
6/20/2019 156 17336 413467.31 23.416061467 23.347392665 23.288533692 24.024270856
6/21/2019 382 129835 2977238.42 22.435078582 23.151196088 22.297740978 23.357202494
6/24/2019 350 46700 1064637.03 22.336980293 22.660704645 22.150593545 22.660704645
6/25/2019 166 32762 746458.72 22.356599951 22.36640978 22.238882005 22.36640978
6/26/2019 348 51683 1174415.97 22.209452518 22.356599951 22.150593545 22.36640978
6/27/2019 59 46637 1050939.23 21.983826455 22.199642689 21.983826455 22.199642689
6/28/2019 113 21202 474689.61 21.895537995 22.003446112 21.885728166 22.072114914
7/1/2019 334 34070 763858.5 21.993636284 21.983826455 21.915157653 22.072114914
7/2/2019 638 75347 1697123.19 22.032875599 22.199642689 22.003446112 22.307550807
7/3/2019 444 39140 881881.86 22.072114914 22.297740978 21.885728166 22.297740978
7/4/2019 156 12055 269796.84 21.836679022 21.826869193 21.660102103 22.199642689
7/5/2019 340 26370 589792.56 21.905347824 22.072114914 21.611052958 22.072114914
7/8/2019 117 12734 283126.35 21.787629878 21.728770905 21.365807237 22.062305086
7/9/2019 234 64780 1408421.52 21.130371345 21.924967482 21.091132029 21.924967482
7/10/2019 76 13305 289014.73 21.287328606 21.091132029 21.091132029 21.552193985
7/11/2019 73 22067 480310.37 21.532574328 21.552193985 21.248089291 21.669911932
7/12/2019 81 21096 457730.45 21.25789912 21.287328606 21.149991002 21.385426895
7/15/2019 75 54833 1184121.66 21.120561516 21.287328606 21.042082885 21.287328606
7/16/2019 158 14400 310160.99 21.051892714 21.287328606 21.012653399 21.287328606
7/17/2019 456 72259 1521023.15 20.816456822 21.110751687 20.119958973 21.110751687
7/18/2019 129 103084 2192754.84 20.247486748 20.943984597 20.237676919 20.943984597
7/19/2019 136 22533 464892.11 19.992431198 20.40444401 19.913952567 20.600640587
7/22/2019 107 14586 296428.36 19.992431198 20.021860685 19.864903423 20.188627775
7/23/2019 9 207 4217.07 19.97281154 19.97281154 19.97281154 19.97281154
7/24/2019 128 13930 285952.98 20.286726064 19.825664108 19.766805134 20.40444401
7/25/2019 78 12275 250325.19 19.776614963 20.257296577 19.698136333 20.257296577
7/26/2019 368 122511 2450603.36 19.619657702 19.825664108 19.521559413 19.825664108
7/29/2019 121 11423 228898.5 19.619657702 19.815854279 19.570608557 19.815854279
7/30/2019 37 4585 92666.32 19.796234621 19.815854279 19.766805134 20.012050856
7/31/2019 61 11694 237891.6 19.796234621 20.090529487 19.629467531 20.090529487
8/1/2019 58 13214 264559.8 19.639277359 19.71775599 19.619657702 19.71775599
8/2/2019 78 17275 342336.54 19.29593335 19.619657702 19.286123521 19.71775599
8/5/2019 114 23512 461274.96 19.344982494 19.227264548 19.001638484 19.619657702
8/6/2019 82 13009 255120.78 19.129166259 19.344982494 18.923159853 19.492129927
8/7/2019 172 30788 598990.64 18.991828655 19.227264548 18.982018826 19.227264548
8/8/2019 307 138810 2691526.2 19.0408778 19.109546601 18.923159853 19.129166259
8/9/2019 70 6475 126021.57 19.089926944 19.080117115 19.031067971 19.11935643
8/12/2019 79 14310 276146.61 18.95258934 19.080117115 18.854491051 19.080117115
8/13/2019 373 77490 1495969.3 18.932969682 18.95258934 18.86430088 19.099736773
8/14/2019 148 206666 3971470.08 18.648484645 18.854491051 18.501337213 18.942779511
8/15/2019 185 144283 2741691.9 18.736773105 18.687723961 18.491527384 18.736773105
8/16/2019 308 762446 14129441.69 18.138373545 18.422858582 17.932367139 18.44247824
8/19/2019 127 22006 412040.78 18.393429095 18.344379951 18.226662005 18.540576528
8/20/2019 243 822759 15551436.88 19.168405575 18.638674817 18.44247824 19.227264548
8/21/2019 139 42186 835021.72 20.012050856 19.501939756 19.109546601 20.090529487
8/22/2019 332 66556 1319377.51 19.109546601 20.188627775 18.648484645 20.218057262
8/23/2019 250 145805 2880939.87 19.384221809 19.080117115 19.070307286 19.472510269
8/26/2019 145 108214 2162056.22 20.0611 19.364602152 19.237074377 20.178817946
8/27/2019 411 161931 3233983.66 20 20.3 19.8 20.39
8/28/2019 162 89284 1793045.68 20.02 20.19 19.91 20.32
8/29/2019 364 280619 5902672.44 21.29 20.02 20.02 21.35
8/30/2019 530 253719 5696379.72 22.53 21.34 21.15 23.39
9/2/2019 264 27423 618108.11 22.97 22.53 22.37 22.99
9/3/2019 119 14137 318631.36 22.11 23 22.04 23
9/4/2019 507 134464 3047966.35 22.55 22.25 22.24 23
9/5/2019 249 345720 8203401.94 24 22.53 22.22 24.3
9/6/2019 412 1254172 30719989.79 24.82 23.94 23.94 24.99
9/9/2019 109 20704 515957.68 24.94 24.99 24.89 25
9/10/2019 147 16444 405764.52 24.88 24.86 23.86 24.88
9/11/2019 390 694918 16723990.83 24.36 24.95 23.67 24.95
9/12/2019 760 622727 14932116.74 24.05 23.79 23.79 24.18
9/13/2019 100 20721 504000.55 24.31 24.18 24.08 24.6
9/16/2019 - - - - - - -
9/17/2019 144 15365 376285.59 24.74 24 24 24.8
9/18/2019 416 41254 1029021.32 25.47 24.6 24.6 25.5
9/19/2019 379 35134 921388.13 27.02 25.4 25.4 27.5
9/20/2019 689 123515 3126177.06 24.8 27.02 24.21 27.37
9/23/2019 617 58262 1473275.34 25 24.68 24.4 26.05
9/24/2019 214 42816 1061922.45 24.81 25.01 24.1 25.25
9/25/2019 149 112811 2770890.51 24.54 24.61 24.43 25.15
9/26/2019 338 611486 15288137.9 25.14 24.89 24.73 25.23
9/27/2019 315 1045108 26137019.81 25.64 24.77 24.77 25.92
9/30/2019 69 134823 3455694.91 25.99 25.64 25.59 26.1
10/1/2019 161 45157 1189536.9 26.38 25.99 25.99 26.95
10/2/2019 229 45428 1202907.76 26.44 26.9 26.2 26.9
10/3/2019 376 37984 1000356.79 26.54 26 26 26.8
10/4/2019 - - - - - - -
10/7/2019 266 25317 681809.65 27 26.55 26.54 27.13
10/8/2019 109 13810 371633.2 26.93 26.99 26.73 27.04
10/9/2019 492 43746 1195644.74 27.33 26.85 26.81 27.5
10/10/2019 244 67063 1813809.47 27.06 27 26.9 27.29
10/11/2019 285 122539 3305063.55 26.68 26.9 26.67 27.44
10/14/2019 282 70323 1864327.56 26.5 26.1 25.88 26.94
10/15/2019 219 102674 2681847.17 26.17 26 25.84 26.65
10/16/2019 113 20785 535066.52 25.6 25.8 25 26.07
10/17/2019 93 82267 2096933.39 25.29 25.31 25.01 25.7
10/18/2019 185 424774 10610374.54 24.16 25.08 23.81 25.22
10/21/2019 76 6071 149342.78 24.93 24.33 24.32 24.93
10/22/2019 274 62436 1607777.67 25.8 24.93 24.93 26.84
10/23/2019 11 604 15694.46 26.08 25.95 25.95 26.08
10/24/2019 16 648 16735.66 25.8 25.8 25.8 25.8
10/25/2019 22 1171 29751.39 25.1 25.8 25.02 25.8
10/28/2019 94 79882 1996952.12 24.98 25.01 24.65 25.01
10/29/2019 153 419431 10281260.39 24.89 24.85 24.5 24.9
10/30/2019 63 107045 2664487.57 24.9 24.31 24.3 25.37
10/31/2019 157 67498 1640694.97 24.89 25.14 23.81 25.14
11/1/2019 92 82453 2051175.48 25.51 24.51 24.5 25.6
11/4/2019 69 44450 1114238.42 25.03 24.99 24.73 25.15
11/5/2019 144 30260 747944.7 24.59 24.8 24.5 24.99
11/6/2019 154 31712 769338.78 24.18 24.4 23.95 24.67
11/7/2019 182 505738 12139645.34 24 24.23 23.99 24.59
11/8/2019 77 17850 424413.7 23.76 23.85 23.56 23.87
11/11/2019 85 11276 261907.13 22.94 23.7 22.66 23.7
11/12/2019 136 16106 365646.82 22.51 22.9 22.27 23.29
11/13/2019 297 74456 1671881.04 22.89 22.2 21.99 23.43
11/14/2019 159 515449 11915783.35 22.92 23.09 22.89 23.6
11/15/2019 81 19330 438246.97 22.54 23.2 22.51 23.2
11/18/2019 - - - - - - -
11/19/2019 234 76599 1707822.11 21.91 22.69 21.83 22.7
11/20/2019 193 265284 5958075.86 22.5 21.86 21.83 22.5
11/21/2019 43 4096 92280.94 22.68 22.46 22.4 22.83
11/22/2019 46 356209 8122186.79 22.85 22.68 22.68 22.91
11/25/2019 57 25891 596504.4 23.2 22.85 22.85 23.2
11/26/2019 160 239929 5750263.6 24.18 23.2 23.2 24.2
11/27/2019 191 22921 562086.09 24.78 24.18 24.15 25
11/28/2019 99 64699 1647480.94 26.49 25 25 26.89
11/29/2019 139 215266 5713385.86 26.48 26.49 25.99 26.6
12/2/2019 119 114820 3050676.37 26.49 26.48 26.43 26.6
12/3/2019 71 8952 231124.67 25.98 26.4 25.49 26.4
12/4/2019 632 1123126 28077744.48 25.01 25.5 24.3 25.5
12/5/2019 83 109877 2725843.75 24.79 25 24.75 25.01
12/6/2019 231 27663 662836.73 24.2 24.1 23.74 24.25
12/9/2019 298 566722 13847644.16 24.5 24.23 23.96 24.79
12/10/2019 531 699470 17150858.27 24.45 24.6 24.05 24.75
12/11/2019 362 1353843 33039104.42 24.7 24.35 24.35 24.99
12/12/2019 - - - - - - -
12/13/2019 294 110065 2751116.21 25.06 24.41 24.41 25.96
12/16/2019 186 26864 671046.05 24.88 25.2 24.73 25.2
12/17/2019 346 75154 1876280.67 24.97 24.88 24.77 25.39
12/18/2019 470 135025 3392192.49 25.36 24.93 24.88 25.72
12/19/2019 644 331572 8352661.99 25.18 25.59 24.94 25.59
12/20/2019 326 136653 3442189.52 25.22 25.05 25.05 25.24
12/23/2019 76 17272 432735.56 25.22 25 24.71 25.23
12/24/2019 97 57742 1446453.64 25.36 24.71 24.71 25.65
12/25/2019 - - - - - - -
12/26/2019 75 13131 330108.97 25.36 25.1 25.1 25.66
12/27/2019 106 50586 1263318.83 24.71 25.2 24.71 25.24
12/30/2019 1217 190090 4693525.37 24.85 24.75 24.41 25.24
12/31/2019 198 51785 1287727.72 25.44 24.41 24.41 25.5
1/1/2020 - - - - - - -
1/2/2020 - - - - - - -
1/3/2020 123 14712 370317.1 25.11 25.45 24.76 25.93
1/6/2020 38 6650 164215.03 24.62 24.99 24.61 24.99
1/7/2020 28 11754 293343.04 25 24.63 24.63 25
1/8/2020 62 236227 5817309.16 24.8 24.67 24.3 24.93
1/9/2020 58 22462 541554.03 24.21 24.67 24.01 24.67
1/10/2020 66 20720 497839.74 24.11 24.18 24 24.18
1/13/2020 - - - - - - -
1/14/2020 317 25356 619059.29 24.38 24.11 23.87 24.79
1/15/2020 105 15370 371352.75 23.9 24.38 23.85 24.49
1/16/2020 127 141465 3394239.51 24 24 23.9 24.18
1/17/2020 208 33810 827489.51 24.69 24.42 24.29 24.82
1/20/2020 48 15204 373154.42 24.41 24.64 24.39 24.64
1/21/2020 46 25746 621017.77 24.42 23.73 23.7 24.43
1/22/2020 30 3042 74302.99 24.47 24.42 24.42 24.51
1/23/2020 149 217146 5273356.26 24.42 24.39 23.95 24.75
1/24/2020 45 98475 2363454.24 24.08 24.11 23.99 24.11
1/27/2020 19 1075 25953.59 24 24.8 24 24.8
1/28/2020 184 34724 832790.24 24.1 24 23.84 24.5
1/29/2020 27 1345 32216.28 23.95 24.11 23.95 24.11
1/30/2020 - - - - - - -
1/31/2020 22 6101 143805.98 23.94 23.55 23.5 23.94
2/3/2020 - - - - - - -
2/4/2020 210 65305 1577030.16 24.66 24.41 24 24.71
2/5/2020 434 102055 2529095.59 24.75 24.47 24.1 25
2/6/2020 67 38539 946121.92 24.43 24.7 24 24.7
2/7/2020 32 4731 113666.27 24.01 24.06 24 24.13
2/10/2020 145 43028 1052642.55 24.01 24.01 23.99 24.79
2/11/2020 46 24013 590925.45 24.62 24.6 24.6 24.65
2/12/2020 116 325021 8023816.09 24.39 24.7 24.38 24.8
2/13/2020 29 12005 288573.31 24.03 24.2 23.57 24.24
2/14/2020 18 1637 38911.38 23.75 24.2 23.71 24.2
2/17/2020 31 10485 249095.08 23.96 23.75 23.74 24.15
2/18/2020 29 21583 508501.77 23.58 23.53 23.53 23.98
2/19/2020 58 50789 1193862.77 23.5 23.59 23.49 23.59
2/20/2020 32 2234 51988.54 23.27 23.33 23.26 23.33
2/21/2020 65 22196 512201.44 23.11 23.4 23 23.41
2/24/2020 15 828 19046.05 22.99 23.1 22.99 23.11
2/25/2020 23 2326 52313.72 22.45 22.45 22.43 22.84
2/26/2020 56 317623 7289295.42 22.76 23 22.75 23.49
2/27/2020 80 40400 906330.72 22 23.2 22 23.2
2/28/2020 87 64273 1364956.97 21.55 21.99 20.76 22
3/2/2020 19 2026 44208.33 22.32 21.54 21.53 22.39
3/3/2020 9 5178 112049.64 22.32 22.32 21.54 22.32
3/4/2020 11 9944 216276.47 21.71 22.52 21.71 22.52
3/5/2020 67 3544025 74425887.68 20.7 21.73 20.7 21.79
3/6/2020 61 214973 4472537.58 20.83 21.1 20.71 21.1
3/9/2020 38 1548 30835.29 19.71 20.1 19.61 20.1
3/10/2020 83 132212 2594364.66 19.6 20.1 19.6 20.1
3/11/2020 124 56580 1079770.52 19.77 19.5 18.51 19.87
3/12/2020 132 50765 937273.18 18.08 18.85 18 18.85
3/13/2020 2733 69174 1286895.98 19.1 18.03 18.03 19.15
3/16/2020 - - - - - - -
3/17/2020 113 57174 1050040.37 19.94 18.75 18.1 19.96
3/18/2020 52 43526 801267.58 18.89 19 18.3 19
3/19/2020 441 25201711 453590131.39 17.99 18.91 17.39 18.91
3/20/2020 77 15042 267211.85 17.75 17.45 17.45 17.99
3/23/2020 132 14599 244024.62 16.36 17.55 16.25 17.55
3/24/2020 305 102291 1830589.51 18.96 16.46 16.42 22
3/25/2020 494 126874 2438685.57 18.88 19.54 18.79 20
3/26/2020 162 31734 588547.72 18.5 18.97 18.5 18.97
3/27/2020 96 8558 154286.24 18 18.31 17.57 18.69
3/30/2020 61 19907 357387.69 17.95 17.99 17.93 17.99
3/31/2020 29 5057 90537.88 17.88 17.92 17.88 17.92
4/1/2020 99 28119 489905.67 17.3 18.42 17.18 18.42
4/2/2020 67 19676 343309.28 17.97 17.33 17.32 18
4/3/2020 109 43366 753307.42 17.08 18 16.57 18
4/6/2020 65 354391 6226537.41 16.79 17.89 16.5 17.89
4/7/2020 78 14455 248372.67 17.15 17.45 17.12 17.45
4/8/2020 228 54215 929036.17 17.12 17.16 16.89 17.17
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 136 36529 637471.46 17.49 17.63 17.01 17.63
4/14/2020 204 80981 1436292.4 18 17.5 17.5 18
4/15/2020 66 6494 116034.06 17.77 17.9 17.74 17.98
4/16/2020 51 27049 485975.74 17.75 17.89 17.75 18
4/17/2020 97 20787 365041.71 17.49 17.75 17.44 17.75
4/20/2020 28 7325 127547.42 17.4 17.49 17.4 17.49
4/21/2020 204 89405 1506683.17 17.04 17.11 16.58 17.25
4/22/2020 120 58082 977876.27 16.77 17.38 16.66 17.38
4/23/2020 180 56619 991025.31 17.62 17.1 17.1 17.88
4/24/2020 275 93394 1665927.13 17.89 17.97 17.4 17.98
4/27/2020 87 12493 219016.28 17.55 17.53 17.24 17.79
4/28/2020 60 13385 238441.09 17.82 17.8 17.79 17.97
4/29/2020 117 92323 1658736.17 17.97 17.98 17.8 18
4/30/2020 101 106094 1905263.75 17.88 18 17.73 18
5/1/2020 - - - - - - -
5/4/2020 58 12188 215917.43 17.65 17.9 17.63 17.9
5/5/2020 71 20777 369752.23 17.83 17.75 17.5 17.95
5/6/2020 218 100292 1784573.29 17.79 17.98 17.65 18
5/7/2020 58 14515 256852.82 17.82 17.85 17.65 17.85
5/8/2020 101 70050 1254993.33 18 17.8 17.8 18
5/11/2020 65 36801 655758.76 17.89 18 17.7 18
5/12/2020 258 187076 3366973.36 18.12 17.91 17.9 18.56
5/13/2020 114 39920 714899.87 17.42 18.05 17.41 18.1
5/14/2020 136 435021 7387026.46 16.75 17.51 16.51 17.95
5/15/2020 168 166648 2843817.35 17.27 17.1 16.97 17.4
5/18/2020 99 58282 997078.88 17.8 17.58 17.05 17.8
5/19/2020 55 2612 46311.36 17.77 17.56 17.56 17.82
5/20/2020 149 21966 390547.33 17.79 17.55 17.5 17.98
5/21/2020 253 46881 839692.31 17.93 17.8 17.55 17.97
5/22/2020 271 48012 869414.63 18.18 17.5 17.5 18.28
5/25/2020 73 3397 62206.37 18.1 18.43 18.1 18.43
5/26/2020 1729 142208 2530855.83 17.63 18.1 16.77 18.1
5/27/2020 832 75378 1351145.55 17.97 17.97 17.69 17.98
5/28/2020 627 83554 1505296.52 17.98 18.1 17.85 18.1
5/29/2020 716 114837 2064997.25 17.99 17.98 17.77 18.1
6/1/2020 192 20916 377733.16 17.99 18.1 17.76 18.1
6/2/2020 487 37629 677447.8 17.99 18.05 17.8 18.08
6/3/2020 358 100443 1811550.85 18 18.09 17.85 18.09
6/4/2020 335 36958 663621.18 17.86 17.86 17.69 18.1
6/5/2020 347 96495 1736479.1 18 17.8 17.8 18.1
6/8/2020 192 74302 1347172.89 18.2 18 17.75 18.25
6/9/2020 151 43661 787520.38 17.84 18.25 17.82 18.25
6/10/2020 487 94695 1689325.5 17.71 18 17.58 18
6/11/2020 535 41062 730904.67 17.75 17.5 17.5 18
6/12/2020 440 50221 897520.65 17.85 17.9 17.6 17.9
6/15/2020 215 38269 685647.64 17.97 17.9 17.77 18
6/16/2020 377 155035 2825741.48 18.23 18.03 18.01 18.26
6/17/2020 358 152666 2805478.77 18.51 18.25 18.2 18.65
6/18/2020 326 139002 2557806.46 18.4 18.49 18.27 18.59
6/19/2020 435 423903 7830100.2 18.5 18.7 18.05 18.75
6/22/2020 563 190374 3461065.31 17.98 18.5 17.95 18.59
6/23/2020 481 18707 339135.12 18 18.32 17.98 18.32
6/24/2020 142 96114 1702817.89 17.66 17.9 17.65 18
6/25/2020 649 97804 1761048.41 18.2 18.36 17.68 18.36
6/26/2020 426 126553 2285528.87 18 18.2 17.98 18.4
6/29/2020 294 29952 544940.16 18.19 17.99 17.99 18.4
6/30/2020 407 947764 17049622.17 18 18.11 17.9 18.11
7/1/2020 193 25717 462069.11 17.88 17.78 17.78 18.05
7/2/2020 219 35107 633988.7 18.15 18.19 17.98 18.2
7/3/2020 33 2218 40247.55 18.14 18.15 18.12 18.18
7/6/2020 700 28123 508546.17 18.11 18.17 17.74 18.17
7/7/2020 495 47739 858979.2 17.99 18.11 17.76 18.19
7/8/2020 1195 68697 1250317.96 18.17 17.77 17.77 18.3
7/9/2020 488 42914 773839.58 17.98 18.18 17.88 18.2
7/10/2020 470 61779 1108464.25 17.98 17.91 17.78 18.08
7/13/2020 208 48754 877197.64 18 17.98 17.78 18.17
7/14/2020 167 19284 347085.48 18 18 17.83 18.15
7/15/2020 297 103189 1849502.56 17.95 17.88 17.67 17.99
7/16/2020 212 465806 8368985.59 17.71 18 17.5 18.07
7/17/2020 346 65714 1176560.93 17.95 17.71 17.52 18.1
7/20/2020 1093 79218 1396034.56 17.52 18.1 17.51 18.1
7/21/2020 236 21887 392340.23 17.95 17.82 17.75 17.98
7/22/2020 432 138127 2486118.36 18 17.97 17.97 18.1
7/23/2020 357 810424 14587507.44 18 18 17.85 18.1
7/24/2020 212 19861 359248.12 18.05 17.86 17.86 18.29
7/27/2020 604 135972 2369026.62 17.35 18.05 17.18 18.21
7/28/2020 407 88244 1520378.1 17.16 17.3 16.99 17.39
7/29/2020 695 978282 16176006.35 16.44 17.39 16.18 17.39
7/30/2020 1003 317436 5197089.99 16.24 16.49 16.2 16.63
7/31/2020 182 61136 992827.3 16.23 16.22 16.18 16.29
8/3/2020 141 29783 490259.91 16.79 16.19 16.19 16.84
8/4/2020 82 39392 666085.08 16.92 16.79 16.61 16.95
8/5/2020 145 62795 1040620.83 17.13 16.92 16.25 17.2
8/6/2020 238 1573539 26526639.15 16.33 17.07 16.11 17.13
8/7/2020 156 36092 599720.13 16.49 16.6 16.4 16.89
8/10/2020 93 101285 1708450.16 16.87 16.65 16.63 16.95
8/11/2020 158 141135 2383389.31 16.88 16.95 16.74 16.95
8/12/2020 104 47686 803265.35 16.94 17.09 16.75 17.09
8/13/2020 114 17970 300925.23 16.79 16.99 16.58 16.99
8/14/2020 78 8415 139647.61 16.82 16.6 16.51 16.82
8/17/2020 59 9127 152093.62 16.63 16.65 16.54 16.74
8/18/2020 222 75900 1252789.39 16.46 16.62 16.4 16.62
8/19/2020 90 37032 610743.62 16.47 16.48 16.46 16.5
8/20/2020 258 199915 3202599.18 15.9 16.47 15.58 16.5
8/21/2020 188 51993 824826.22 15.86 15.9 15.8 15.9
8/24/2020 100 26445 419058.5 15.89 15.86 15.8 15.9
8/25/2020 227 91840 1445562.85 15.79 15.84 15.55 15.84
8/26/2020 148 100369 1553042.78 15.39 15.59 15.3 15.65
8/27/2020 77 41217 634356.48 15.4 15.39 15.33 15.4
8/28/2020 56 7628 117347.36 15.4 15.33 15.32 15.4
8/31/2020 62 4037 61818.36 15.37 15.25 15.25 15.37
9/1/2020 127 32765 505561.31 15.88 15.3 15.3 15.99
9/2/2020 261 70433 1138540.55 16.13 15.85 15.81 16.22
9/3/2020 133 26133 412469.88 15.76 16.08 15.5 16.1
9/4/2020 141 47621 740734.17 15.51 16.01 15.3 16.01
9/7/2020 55 17486 267836.1 15.29 15.66 15.25 15.73
9/8/2020 258 41275 627527.48 15.14 15.69 15.1 15.69
9/9/2020 196 23100 350496.84 15.3 15.15 15.05 15.36
9/10/2020 84 11821 179605.59 15.16 15.27 15.1 15.3
9/11/2020 230 203898 3088436.44 15.39 15.11 15 15.41
9/14/2020 119 21932 332074.32 15.58 15.01 15.01 15.6
9/15/2020 255 531406 8217570.86 15.23 15.4 15.2 15.69
9/16/2020 - - - - - - -
9/17/2020 223 37987 570862.63 15.05 15.24 14.94 15.24
9/18/2020 122 42261 635144.57 15.04 15.05 14.98 15.05
9/21/2020 116 277550 4087949.18 14.92 14.96 14.62 15.07
9/22/2020 - - - - - - -
9/23/2020 106 15345 231744.5 14.98 15.22 14.98 15.22
9/24/2020 44 67690 1009354.65 14.92 15.04 14.9 15.04
9/25/2020 78 234884 3522935.34 15 14.92 14.92 15.05
9/28/2020 246 1155185 17324009.24 15.02 15.05 14.8 15.05
9/29/2020 86 1140776 17112394.49 14.93 15 14.9 15.05
9/30/2020 83 17482 260959.12 14.93 14.94 14.87 15
10/1/2020 75 7806 117300.8 15.02 15.23 14.9 15.23
10/2/2020 645 30822701 462506492.11 15.76 14.84 14.84 15.9
10/5/2020 343 81702 1326095.7 16.2 15.77 15.77 16.7
10/6/2020 242 32629 519350.18 15.82 16.15 15.7 16.16
10/7/2020 157 47247 752025.84 15.82 15.9 15.78 16.4
10/8/2020 291 71417 1114111.14 15.58 15.78 15.4 15.78
10/9/2020 87 15224 238820.82 15.87 15.59 15.59 15.87
10/12/2020 853 220696 3482784.53 15.65 15.79 15.5 15.9
10/13/2020 505 57385 874240.26 15.2 15.55 15.19 15.65
10/14/2020 275 261081 3925342.4 15.02 15.19 15 15.19
10/15/2020 345 97135 1490054.93 15.28 15.39 15.11 15.4
10/16/2020 128 75120 1141450.93 15.28 15.3 15.05 15.4
10/19/2020 150 44606 677155.97 15.26 15.11 15.05 15.29
10/20/2020 117 68896 1048705.27 15.2 15.34 15.1 15.34
10/21/2020 170 205637 3111507.24 15.25 15 15 15.36
10/22/2020 215 242450 3674927.65 15.12 15.14 15.07 15.29
10/23/2020 273 1155461 18297949.46 15.65 15.25 15.21 15.9
10/26/2020 175 22031 343220.37 15.54 15.62 15.5 15.68
10/27/2020 162 35381 547629.42 15.59 15.55 15.45 15.59
10/28/2020 224 17759 279542.81 15.7 15.45 15.39 15.92
10/29/2020 945 199023 3103439.92 16.09 15.6 15.15 16.18
10/30/2020 418 259928 4221465.9 16.19 16.15 16 16.47
11/2/2020 - - - - - - -
11/3/2020 124 23785 372950.11 16.03 16.07 15.46 16.4
11/4/2020 98 4105357 65680807.3 15.91 15.8 15.66 16
11/5/2020 188 89479 1430845.39 16.01 15.8 15.8 16.26
11/6/2020 179 1086998 17702872.99 16.26 15.9 15.82 16.5
11/9/2020 181 83389 1372881.51 16.3 16.72 16.3 16.98
11/10/2020 270 622294 10153657.15 16.2 16.5 16.02 17
11/11/2020 189 91647 1462043.62 15.9 16 15.81 16.19
11/12/2020 261 77570 1252050.86 15.91 16.19 15.8 16.4
11/13/2020 96 24874 397255.42 15.97 15.98 15.97 15.98
11/16/2020 - - - - - - -
11/17/2020 236 135184 2179660.72 16.4 15.91 15.77 16.54
11/18/2020 362 519038 8609265.58 16.47 16.5 16.3 16.89
11/19/2020 151 51914 872752.53 16.76 16.46 16.46 16.89
11/20/2020 86 23194 386291.48 16.64 16.76 16.64 16.76
11/23/2020 148 60544 1012216.27 16.67 16.88 16.66 16.88
11/24/2020 348 264468 4430846.77 16.68 16.8 16.5 16.8
11/25/2020 171 92028 1526076.33 16.72 16.77 16.02 16.8
11/26/2020 288 116317 1953420.07 16.8 16.78 16.76 16.8
11/27/2020 516 197000 3422334.1 17.5 16.8 16.7 17.93
11/30/2020 583 163316 2823119.2 17.1 17.58 16.92 17.6
12/1/2020 680 613955 10381042.61 16.89 17.3 16.55 17.48
12/2/2020 461 103341 1804487.95 17.7 16.74 16.74 17.75
12/3/2020 239 66710 1179628.43 17.44 17.79 17.28 17.79
12/4/2020 493 413980 7442467.42 17.94 17.61 17.6 18.22
12/7/2020 321 130822 2358193.73 18 17.95 17.95 18.28
12/8/2020 297 101954 1836025.07 17.79 18.07 17.66 18.21
12/9/2020 282 115855 2061371.33 17.79 17.91 17.64 17.96
12/10/2020 277 297954 5217287.91 17.51 17.74 16.74 17.8
12/11/2020 102 12923 228629.54 17.69 17.62 17.61 17.88
12/14/2020 242 105455 1857570.04 17.46 17.9 17.24 17.9
12/15/2020 605 476063 8346668.17 17.42 17.6 17.2 17.6
12/16/2020 417 185471 3262622.28 17.71 17.46 17.42 18
12/17/2020 449 525553 9473329.3 18.26 17.42 17.42 18.42
12/18/2020 423 497980 8951710.94 17.75 18.2 17.58 18.2
12/21/2020 187 36922 650945.01 17.6 17.6 17.52 17.9
12/22/2020 259 198791 3457990.42 17.15 17.7 17.12 17.88
12/23/2020 187 87199 1515373.45 17.37 17.37 17.21 17.47
12/24/2020 192 112677 2013128.51 18.21 17.43 17.31 18.29
12/25/2020 - - - - - - -
12/28/2020 501 96716 1790239 18.71 18.21 17.95 18.86
12/29/2020 839 279752 5408769.97 19.91 18.8 18.8 20.45
12/30/2020 887 230782 4604904.29 19.99 20 19 20.52
12/31/2020 488 151808 3035251.31 20.09 19.99 19.85 20.25
1/1/2021 - - - - - - -
1/4/2021 295 38823 773153.02 19.72 20.02 19.5 20.09
1/5/2021 1199 46012 899929.54 19.66 19.71 19.35 19.77
1/6/2021 464 66818 1329126.39 19.91 19.8 19.77 19.99
1/7/2021 1138 47657 937157.1 19.7 19.6 19.38 19.87
1/8/2021 831 117503 2325224.68 20.07 19.68 19.55 20.15
1/11/2021 1328 97461 1923915.35 19.8 20.12 19.1 20.2
1/12/2021 1207 60662 1192998.63 19.79 19.82 19.45 19.83
1/13/2021 240 56110 1094114.89 19.49 19.82 19.31 19.89
1/14/2021 713 30528 591496.66 19.33 19.5 19.12 19.5
1/15/2021 775 81473 1577232.33 19.48 19.35 19.04 19.5
1/18/2021 224 47782 923614.36 19.32 19.5 19 19.54
1/19/2021 936 87163 1673531.37 18.9 19.04 18.81 19.54
1/20/2021 319 39323 749871.07 19.15 18.85 18.85 19.2
1/21/2021 233 52092 1002409.76 19.33 19.28 19.07 19.54
1/22/2021 1018 33770 641263.34 19 19.06 18.91 19.06
1/25/2021 876 40398 774777.16 19.37 18.91 18.51 19.38
1/26/2021 201 55283 1059769.46 19.26 19.38 19 19.4
1/27/2021 274 36841 704990.2 19.34 19.01 18.81 19.38
1/28/2021 110 31325 597031.9 19.05 19.4 18.92 19.4
1/29/2021 166 36324 684833.51 18.92 18.91 18.66 19.03
2/1/2021 - - - - - - -
2/2/2021 168 52239 986031.9 18.92 18.68 18.52 18.94
2/3/2021 120 19855 374968.55 18.95 18.61 18.61 18.96
2/4/2021 116 38609 729887.12 18.9 18.89 18.89 18.97
2/5/2021 298 109992 2009093.54 18.58 18.85 17.75 18.85
2/8/2021 143 22996 426981.88 18.64 18.62 18.45 18.69
2/9/2021 118 16094 297470.52 18.52 18.51 18.41 18.6
2/10/2021 95 38964 721927.08 18.5 18.45 18.4 18.62
2/11/2021 97 20969 383663.24 18.35 18.47 18.22 18.5
2/12/2021 332 49280 906509.48 18.36 18.36 18.15 18.45
2/15/2021 71 5094 93727.6 18.49 18.3 18.3 18.6
2/16/2021 207 75636 1396006.091 18.46 18.43 18.34 18.5
2/17/2021 91 11758 214453.54 18.19 18.4 18.18 18.4
2/18/2021 130 32858 589275.67 17.97 18.15 17.85 18.15
2/19/2021 132 137328 2485896.1 17.9 18.12 17.53 18.18
2/22/2021 95 77143 1383274.23 17.85 17.83 17.83 18
2/23/2021 143 12092 212873.75 17.51 17.7 17.51 17.81
2/24/2021 108 27319 478329.5 17.36 17.6 17.3 17.6
2/25/2021 93 13817 240202.94 17.31 17.4 17.3 17.5
2/26/2021 197 63579 1124709.88 17.82 17.6 17.35 18
3/1/2021 139 23421 422407.85 17.95 17.85 17.85 18.12
3/2/2021 124 16552 295443.17 17.79 17.95 17.77 17.96
3/3/2021 153 32980 591771.37 17.9 17.79 17.79 18
3/4/2021 141 91771 1648849.34 18.03 17.85 17.85 18.31
3/5/2021 154 22622 408227.28 17.96 18.3 17.92 18.31
3/8/2021 101 9977 178169.98 17.81 17.93 17.71 17.95
3/9/2021 185 34238 608818.31 17.86 17.86 17.68 17.88
3/10/2021 92 15295 274620.99 17.81 17.72 17.72 17.99
3/11/2021 284 272366 4801333.57 17.7 17.85 17.47 17.85
3/12/2021 211 24852 433208.13 17.35 17.5 17.35 17.69
3/15/2021 - - - - - - -
3/16/2021 133 26145 458807.55 17.55 17.5 17.5 17.6
3/17/2021 141 45082 789769.25 17.4 17.6 17.4 17.75
3/18/2021 225 38322 666410.7 17.32 17.5 17.31 17.5
3/19/2021 203 33792 590041.24 17.39 17.34 17.34 17.57
3/22/2021 207 24037 417036.68 17.32 17.6 17.3 17.6
3/23/2021 85 60694 1057051.97 17.47 17.31 17.28 17.5
3/24/2021 118 44042 767580.3 17.49 17.4 17.4 17.5
3/25/2021 205 674294 12101968.65 17.85 17.49 17.35 18
3/26/2021 298 247077 4423262.7 18.51 17.84 17.54 18.57
3/29/2021 348 139498 2597743.35 18.94 18.55 18.5 19.02
3/30/2021 277 90585 1744530.9 19.53 19 18.7 20
3/31/2021 229 74751 1473770.12 19.86 19.55 19.11 20
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 307 50371 984623.63 19.82 19.71 19.28 19.97
4/6/2021 697 40506 797950.96 19.68 19.82 19.6 19.82
4/7/2021 542 92274 1817751.96 19.75 19.68 19.39 20
4/8/2021 736 363872 7354054.13 20.29 19.87 19.75 20.79
4/9/2021 435 14219 285158.73 19.96 20.5 19.9 20.5
4/12/2021 283 40089 778783.62 19.57 20.3 19.24 20.3
4/13/2021 97 5672 110447.29 19.5 19.57 19.4 19.57
4/14/2021 182 17551 340114.18 19.28 19.54 19.18 19.54
4/15/2021 137 21919 420017.41 19.02 19.3 18.91 19.3
4/16/2021 274 54168 1028448.12 19.47 18.78 18.78 19.58
4/19/2021 251 27539 529507.06 19.26 19.1 19.02 19.37
4/20/2021 166 22085 428296.76 19.38 19.32 19.32 19.5
4/21/2021 169 45884 875779.73 19.26 19.12 18.95 19.29
4/22/2021 258 341100 6642979.51 19.48 19.38 19.1 19.78
4/23/2021 156 16581 321953.59 19.31 19.4 19.2 19.73
4/26/2021 257 59341 1142156.88 19.36 19.7 19.15 19.7
4/27/2021 193 30294 579099.97 19.09 19.36 18.78 19.36
4/28/2021 182 20883 391767.65 18.6 19.15 18.57 19.15
4/29/2021 233 88361 1633043.04 18.41 18.6 18.4 18.6
4/30/2021 203 60231 1095018.56 17.87 18.4 17.87 18.4
5/3/2021 784 18218 329262.38 18.46 18 18 18.5
5/4/2021 717 64455 1184250.16 18.73 18.4 18.34 18.78
5/5/2021 253 156271 2947232.51 18.83 18.84 18.54 19.19
5/6/2021 117 10756 200739.76 18.72 18.83 18.59 18.83
5/7/2021 87 3989 74505.88 18.57 18.65 18.56 18.8
5/10/2021 150 40098 743061.1 18.61 18.56 18.47 18.82
5/11/2021 159 31082 574331.3 18.48 18.94 18.27 18.94
5/12/2021 78 4409 80936.83 18.31 18.43 18.3 18.43
5/13/2021 769 13031 240673.35 18.4 18.39 18.39 18.52
5/14/2021 97 4197 77444.2 18.5 18.21 18.21 18.52
5/17/2021 120 6389 118332.84 18.44 18.5 18.43 18.6
5/18/2021 437 19760 360497.58 18.34 18.35 18.15 18.35
5/19/2021 111 25103 458023.93 18.2 18.3 18.2 18.3
5/20/2021 98 9791 177935.95 18.28 18.1 18.1 18.3
5/21/2021 173 27030 497624.41 18.43 18.29 18.23 18.54
5/24/2021 206 30593 566352.23 18.51 18.43 18.19 18.79
5/25/2021 149 36470 670999.71 18.42 18.43 18.37 18.45
5/26/2021 162 56105 1026342.95 18.31 18.42 18.2 18.42
5/27/2021 165 48710 907286.98 18.74 18.21 18.12 18.75
5/28/2021 120 45961 865231.66 18.99 18.72 18.72 19.14
5/31/2021 129 33325 633296.97 19 19 19 19.1
6/1/2021 112 10778 204908.54 19.04 19 19 19.15
6/2/2021 138 14533 270286.21 18.72 19 18.45 19
6/3/2021 327 109891 1982657.6 18.14 18.45 17.95 18.46
6/4/2021 183 109308 1972537.41 18.05 18.14 18 18.14
6/7/2021 224 125821 2302983.48 18.38 18.15 18.08 18.42
6/8/2021 121 31339 575505.74 18.23 18.4 18.08 18.41
6/9/2021 73 7826 142689.15 18.21 18.35 18.21 18.35
6/10/2021 118 59401 1078677.62 18.11 18.21 18.08 18.21
6/11/2021 68 13984 255335.63 18.35 18.17 18.16 18.36
6/14/2021 88 44214 808084.07 18.21 18.36 18.2 18.36
6/15/2021 160 30721 554685.78 18.16 18.21 17.8 18.28
6/16/2021 204 125299 2295624.24 18.36 18.25 18.05 18.5
6/17/2021 114 109764 2008653.73 18.45 18.28 18.2 18.48
Economatica

Promedio Renimiento
-
31.34420168 #VALUE!
32.049108249 0.01737584
32.483639696 0.01231432
32.618827257 0.01481509
32.754014818 -0.01302564
32.773327327 0.01184848
32.696077292 -0.00649928
32.039451995 -0.02187353
32.329139626 0.01024723
32.358108389 0.00119868
32.068420758 -0.00570658
32.309827117 -0.00120555
32.174639556 0.00960392
31.469732987 -0.0433391
30.600670094 -0.01508514
30.175794901 -0.02630886
29.567450876 0.01163555
29.374325789 -0.01131051
29.152231938 -0.01605276
29.519169604 0.00132013
- #VALUE!
29.81851349 #VALUE!
31.402139206 0.02952817
31.537326767 -0.00337475
31.353857934 -0.00123001
31.614576802 -0.00123153
31.643545566 0.02103415
31.855983162 0.00301205
32.512608459 0.01344307
33.265796299 0.03670671
33.690671492 -0.00401262
33.719640255 0.00401262
33.777577781 0.00114351
33.912765342 0.001998
34.047952903 0.01077719
33.806546544 -0.02080736
33.961046614 0.01543329
34.772171981 0.01798812
34.472828095 -0.00979714
33.265796299 -0.03201188
33.314077571 -0.00963089
34.289359262 0.05477696
35.003922086 -0.01032519
35.254984699 0.0279371
35.63157862 0.00842053
35.583297348 0.00027045
35.139109647 -0.02436141
34.646640674 -0.01310854
34.955640814 0.02001179
35.506047313 0.01257878
- #VALUE!
35.264640954 #VALUE!
35.766766181 0.01466222
35.78607869 0.00564442
36.16267261 -0.00699304
35.718484909 0.00484654
37.263485608 0.03846628
36.819297907 -0.02221442
36.857922924 0.01077682
37.118641792 0.00703403
36.954485468 -0.01070087
36.896547942 -0.01853867
35.583297348 -0.01535384
- #VALUE!
- #VALUE!
34.965297068 #VALUE!
35.235672191 0.01510395
35.824703707 0.01192103
36.046797558 0.0128447
36.249578899 0.00609677
36.761360381 0.00868312
36.587547802 -0.00630751
36.326828934 -0.00052743
36.674454091 0.00237123
36.114391338 -0.02100862
35.805391198 0.00268384
36.230266391 0.00747667
36.297860171 -0.00694076
36.857922924 0.02303822
37.041391757 0.00652318
37.611110765 0.01625213
36.703422855 -0.04394012
35.872984979 0.01486227
35.834359961 -0.0226465
35.6991724 -0.01274594
35.226015936 -0.02151807
34.202452973 -0.00868231
34.48248435 0.00168634
34.144515447 -0.00563223
34.540421876 0.00815642
35.139109647 0.01446076
34.318328026 -0.01979711
34.849422016 0.02255421
35.293609717 0.01068064
34.559734385 -0.02677869
34.231421736 -0.01068927
33.835515307 -0.01366764
33.594108948 -0.00402184
32.734702309 -0.0390365
33.207858773 0.03297326
34.385921806 0.04030057
34.086577921 -0.01994728
34.250734245 0.00283367
34.521109367 0.01905887
33.980359123 -0.03474435
33.526515167 -0.00576537
32.86988987 -0.03231774
32.686421037 0.00891801
32.483639696 -0.00772434
32.300170863 -0.00568268
32.377420898 -0.00541355
32.078077012 0.00060295
32.213264573 -0.00422834
32.33879588 0.0162117
32.840921107 0.0194639
33.314077571 0.00727488
33.980359123 0.03111426
34.588703148 0.0100672
34.608015657 -0.0089436
34.665953183 0.00699401
35.119797138 0.00888155
34.608015657 -0.01083494
33.845171561 -0.02460183
33.874140325 0.01223518
33.874140325 -0.00169827
33.941734105 -0.01974031
32.473983441 -0.05127809
31.662858074 -0.00457248
31.691826837 0.01275063
32.348452134 0.01615834
32.425702169 -0.00297265
32.010483232 -0.02136383
31.96220196 0.01479272
32.300170863 0.00478327
32.860233616 0.01890751
33.014733686 0.01077001
33.227171282 -0.00493398
33.256140045 0.00840219
33.632733965 0.00144155
33.034046195 -0.01013473
33.130608738 -0.00583773
32.7153898 0.00321497
33.072671212 0.00813721
33.507202659 0.01122475
33.352702589 -0.01238317
33.072671212 -0.0069788
33.111296229 0.00029176
32.937483651 -0.00820157
32.840921107 0.00117578
32.406389661 -0.01271266
32.18429581 -0.01106967
32.02979574 0.00090212
32.367764643 0.00718781
32.396733406 0.00149098
32.473983441 0.01302564
33.091983721 0.00820157
32.908514888 -0.00526471
32.541577222 -0.01417626
32.33879588 -0.00656523
32.367764643 0.00388466
32.377420898 -0.00059666
32.464327187 0
32.686421037 0.01186605
32.56088973 -0.00710272
32.309827117 -0.00208117
32.358108389 -0.00447428
32.010483232 -0.01445373
31.740108109 -0.0063898
31.80770189 0.00213447
31.913920688 0.01241124
31.80770189 -0.00936987
31.7207956 -0.00792687
32.300170863 0.02120007
32.319483371 0.00179641
32.319483371 -0.0038963
32.010483232 -0.00391154
32.049108249 0.00210812
32.232577082 0.0033038
32.367764643 0.01281114
32.937483651 0.01001481
32.937483651 -0.00411161
32.918171142 0.00528325
33.420296369 0.01942372
 - #VALUE!
- #VALUE!
33.478233895 #VALUE!
33.574796439 -0.0065969
33.381671352 -0.00259329
33.748609018 0.00861827
33.912765342 0.00542007
33.787234035 -0.00713779
33.661702728 -0.00143369
33.545827676 -0.00431345
33.64239022 0.00603363
33.883796579 0.01534993
34.376265552 0.00702744
34.752859472 0.00892365
34.501796859 -0.01510518
34.299015517 0.00758111
34.55007813 0.00167691
34.608015657 0
34.685265692 0.01000286
35.380516006 0.00853412
35.187390919 -0.00522194
34.579046894 -0.01639153
33.999671631 -0.00140154
34.463171841 0
34.781828235 0.02246662
34.955640814 -0.00715665
35.187390919 0.01399008
35.467422295 0.00027237
35.293609717 -0.00272703
35.177734664 -0.00575108
35.863328725 0.0214653
36.38476646 0.01785048
36.53926653 -0.01489785
- #VALUE!
36.761360381 #VALUE!
36.732391618 -0.00498885
36.674454091 -0.00686743
36.201297627 -0.00265393
36.481329004 -0.0061309
36.056453812 0.01010916
36.433047732 -0.00052952
36.046797558 -0.00904502
- #VALUE!
36.027485049 #VALUE!
35.998516286 -0.00589656
36.355797697 0.01149284
36.423391478 0.00714951
36.645485328 0.00709875
36.085422575 -0.02870248
36.577891548 0.02081185
36.935172959 0.01259529
37.060704266 -0.00052165
36.606860311 0.01527538
37.176579319 -0.00205761
37.051048012 -0.01478434
37.321423134 0.01709886
37.630423274 0.00154004
38.074610975 0.01426049
37.794579598 -0.01349136
37.823548361 0.00102459
37.920110905 0
37.726985818 -0.00102459
37.659392037 0
37.669048291 -0.00308008
37.234516845 -0.00981666
37.205548082 0.00827306
37.630423274 0.00667182
37.669048291 -0.00230444
37.630423274 -0.00128254
37.640079528 -0.00025671
37.649735783 0.00179556
37.562829493 -0.00230917
37.186235573 -0.00695969
37.282798117 0
37.862173379 0.01361614
37.833204616 0.00025513
38.441548641 0.0114142
38.161517264 -0.01320151
37.186235573 -0.01415543
36.886891688 -0.01068414
37.108985538 0.01223814
36.558579039 -0.01960078
36.38476646 0.00605185
36.413735224 -0.0150657
36.78067289 0.01559022
36.674454091 0
36.78067289 -0.00367744
36.326828934 -0.01111417
36.259235154 0.00212653
36.529610276 -0.00987333
36.268891408 0.00854478
36.249578899 -0.00186294
36.548922785 0.00822395
36.249578899 -0.00132188
37.22486059 0.02765634
37.475923204 0.00154281
37.321423134 -0.0046356
36.790329144 -0.01639594
36.6937666 -0.00052493
37.147610556 0.01562939
37.331079389 0.00567012
37.572485748 0.00231036
- #VALUE!
38.238767299 #VALUE!
38.625017474 0.00651958
38.52845493 -0.00929071
38.518798676 0.00503272
38.267736062 -0.00578982
38.15186101 -0.00252781
38.171173519 0.0012647
38.509142421 0.00604841
38.808486307 0.01248456
38.644329983 -0.00248447
38.692611254 0.00446762
38.653986237 -0.00670893
38.866423833 0.00348432
38.644329983 -0.00623055
38.673298746 0.00049988
38.644329983 -0.00501003
38.055298466 -0.00832182
38.663642491 0.02722786
38.431892387 -0.01689901
38.364298606 -0.00452148
38.393267369 0.00502261
39.45545535 0.02547436
38.914705105 -0.01823609
38.731236272 0.00496156
38.673298746 -0.00894861
38.567079948 -0.00124922
38.258079808 0.00074972
38.567079948 -0.00175022
37.871829633 -0.01869213
- #VALUE!
38.441548641 #VALUE!
39.552017893 0.01159791
38.808486307 -0.01532786
39.040236412 0.00472227
39.899643051 0.02182797
39.774111744 -0.00364565
39.851361779 0.00267477
40.633518383 0.02943148
40.884580996 -0.00283353
40.29554948 -0.01404952
40.025174357 -0.01254843
39.899643051 0.00266764
39.387861569 -0.00826853
39.503736621 -0.00489597
39.358892806 0.00318511
39.358892806 -0.00515023
38.856767579 -0.01336654
38.383611115 -0.01988237
38.238767299 0.01438511
37.746298326 -0.02050445
37.871829633 0.00204395
38.344986097 0.01116763
- #VALUE!
- #VALUE!
38.161517264 #VALUE!
37.891142142 -0.00609758
37.707673309 -0.00459771
38.21945479 0.01423512
38.316017334 0.002269
37.678704546 -0.0319843
36.558579039 -0.02634504
36.268891408 -0.00213789
35.052203358 -0.03900672
35.042547103 -0.0106265
34.945984559 0.04103563
36.056453812 0.00859758
36.288203917 0.00453758
36.790329144 0.02680139
36.056453812 -0.0385883
35.419141024 -0.00893226
35.950235014 0.02656092
36.413735224 0.01105856
35.882641233 -0.03030535
35.882641233 0.01233921
35.728141163 -0.01341942
35.583297348 -0.0141499
35.071515866 -0.01074539
35.023234594 0.00387062
35.032890849 0.00330579
35.023234594 -0.00192705
35.01357834 -0.0055264
35.032890849 0.00359563
34.385921806 -0.01895263
34.32798428 -0.0028177
34.01898414 -0.02110144
33.748609018 0.02279301
33.825859053 -0.01876654
34.501796859 0.02186035
33.603765202 -0.02444693
33.545827676 -0.00925129
33.787234035 0.01927285
33.758265272 -0.01088524
33.64239022 -0.01509025
32.387077152 -0.02187495
32.435358424 0.00655349
33.188546264 0.0217336
33.091983721 -0.00582752
32.473983441 -0.01977341
32.918171142 0.0121465
33.014733686 0.01083625
33.883796579 0.02360501
34.424546824 0.00962635
34.086577921 -0.0104802
34.366609297 0.00765853
34.463171841 -0.00368012
34.01898414 -0.00511801
33.729296509 -0.00743923
33.420296369 -0.01271693
32.628483511 -0.01938387
32.33879588 -0.01133326
31.923576942 -0.01207015
31.991170723 0.00121359
31.691826837 -0.00608274
31.80770189 -0.00213773
31.305576663 -0.01726839
31.064170303 0.00093269
31.421451715 0.00186278
31.431107969 0.01110437
31.518014259 -0.00677134
31.788389381 0.01166731
31.546983022 -0.00704552
30.909670233 -0.02206772
31.363514189 0.01093932
31.334545426 0.01174303
31.836670653 0.01373019
30.842076453 -0.03609832
30.591013839 -0.00188679
29.13291943 -0.04375095
29.828169744 0.01630825
28.080387704 -0.06137304
27.510668696 -0.0289673
27.018199723 -0.00639434
28.244544028 0.03913847
27.742418801 -0.03274413
27.549293713 0.01301689
27.472043678 0.02246509
27.752075055 -0.02631731
27.240293573 0.01012402
27.472043678 -0.0171663
27.974168905 0.02408914
28.843231799 0.03557888
29.422607061 0.00564317
28.881856816 -0.00897762
28.727356746 -0.0013369
29.441919569 0.02117882
29.857138507 0.00815266
29.219825719 -0.02233262
28.901169325 -0.00934274
28.428012861 -0.0234028
27.684481274 -0.02960342
27.481699933 0.00070671
27.771387564 0.00387802
27.52032495 -0.00706218
26.902324671 -0.02548137
26.06223054 -0.02502891
25.917386725 0.00223381
26.091199304 0.02642356
27.752075055 0.05015175
- #VALUE!
27.916231379 #VALUE!
27.781043818 -0.00558856
27.510668696 0.00105024
26.651262057 -0.0255152
27.192012302 0.01248456
27.327199863 0.00600815
28.341106571 0.04208969
28.273512791 -0.01703619
28.350762826 -0.02153609
27.443074915 -0.00246089
27.385137389 -0.00990457
27.163043539 -0.00142298
27.182356047 -0.0024951
27.05682474 0
27.105106012 -0.00250134
27.085793504 0.00107277
26.98923096 0.0017854
27.597574985 0.02710002
27.616887494 -0.00661908
27.974168905 0.01008529
27.201668556 -0.02345635
27.896918871 0.03069652
27.742418801 -0.01872454
27.443074915 -0.0116178
27.076137249 -0.00960691
27.201668556 0.00641485
27.037512232 -0.00820408
27.259606082 0.00926923
28.225231519 0.03965737
28.215575265 -0.00650131
27.867950107 -0.005853
27.182356047 -0.02093587
- #VALUE!
28.20591901 #VALUE!
28.186606502 -0.00410397
28.650106711 0.01968167
28.939794342 0.00803217
28.621137948 -0.01680712
28.36041908 -0.00373578
29.741263455 0.06232444
29.364669535 -0.03945092
29.577107131 0.02333713
30.030951086 0.0093776
29.982669814 -0.01198007
29.692982183 -0.0029359
- #VALUE!
29.13291943 #VALUE!
28.97841936 -0.0076731
28.379731589 -0.02372188
28.611481694 0.01328584
29.374325789 0.02605358
30.079232358 0.04921398
31.305576663 0.03545924
31.788389381 -0.01035332
31.730451855 0.00671143
30.996576523 -0.0230673
31.382826698 0.02519334
32.271202099 0.01056295
31.643545566 -0.03264973
32.174639556 0.04161572
- #VALUE!
32.348452134 #VALUE!
31.460076733 -0.01156786
30.928982742 -0.03552882
30.426857515 -0.00126984
30.65860762 0.00633314
30.803451435 0.00786044
30.948295251 0.01492101
31.80770189 0.02167031
31.836670653 0.00030189
32.222920828 0.00691836
32.18429581 0.00627523
31.778733127 -0.03763722
31.788389381 0.02051197
32.290514608 0.015933
32.251889591 -0.00119367
32.232577082 -0.01141154
31.691826837 -0.00879727
31.49870175 -0.0067258
31.363514189 -0.01079425
30.900013979 -0.00903292
30.977264014 0.00156323
30.938638997 0.00498599
31.006232777 -0.00311333
30.542732567 -0.00908385
30.668263874 -0.00662986
30.957951505 0.01633715
31.286264154 0.01546104
31.479389241 0.00550797
31.064170303 -0.01289944
30.96760776 -0.00557968
31.102795321 0.0003108
30.938638997 0.00804709
31.209014119 -0.004325
31.025545286 -0.00434379
30.957951505 -0.00905832
31.18970161 0.02570995
31.662858074 0.00518531
31.952545705 0.0036441
32.203608319 0.02307218
- #VALUE!
32.570545985 #VALUE!
32.667108529 0.00176835
32.435358424 0.00117716
32.676764783 -0.00058841
33.082327466 0.01112098
32.56088973 -0.0313357
32.097389521 0.0009005
32.725046055 0.01577648
32.850577362 0.00471421
33.594108948 0.02467827
32.985764923 -0.02762205
33.053358703 0.01143205
32.618827257 -0.00555313
33.159577501 0.01049572
33.149921247 -0.00961686
32.580202239 -0.00646301
32.329139626 -0.01994411
32.609171002 0.01994411
32.551233476 -0.00680174
32.570545985 -0.00207931
32.33879588 -0.00208364
31.923576942 -0.00717706
32.136014538 0.00717706
32.473983441 0.01037507
32.976108668 0.00763811
33.381671352 0.00816093
32.898858633 -0.01167896
32.976108668 0.00848082
33.449265132 0.01100503
- #VALUE!
33.507202659 #VALUE!
33.507202659 -0.00115141
33.516858913 0.00373725
33.623077711 -0.00057405
34.009327886 0.01651518
34.733546963 0.01652467
34.781828235 0.00138793
34.897703288 0.00966191
35.592953602 0.01715962
36.201297627 0.01287917
36.587547802 0.01822795
36.886891688 -0.00314631
- #VALUE!
- #VALUE!
36.220610136 #VALUE!
36.133703847 0.00372539
36.114391338 -0.00586043
36.751704126 0.01511364
36.404078969 -0.01111417
36.16267261 -0.01744777
36.066110066 0.0158499
36.481329004 0.00133174
36.413735224 -0.00855391
36.481329004 0.01782673
37.253829354 0.0234569
36.964141723 -0.01374681
36.674454091 -0.02351806
36.114391338 -0.00187341
36.288203917 0.00053562
35.834359961 -0.00536914
 - #VALUE!
35.032890849 #VALUE!
34.356953043 -0.01279928
34.540421876 0.00363383
34.762515726 0.00528734
35.032890849 0.01021685
35.254984699 0.00739021
35.187390919 -0.00931514
34.820453253 0.01149438
35.245328445 -0.0148029
34.888047033 -0.0002762
35.47707855 0.00193183
35.293609717 0.00905729
35.448109787 0.00951741
35.882641233 0.02274346
36.181985119 -0.00796817
36.066110066 -0.00937716
35.312922226 -0.01409619
35.01357834 -0.0062988
35.254984699 0.00274349
35.757109926 0.01845872
35.795734944 0.00080656
36.597204057 0.02232354
36.365453952 -0.01216303
35.940578759 -0.01527975
35.312922226 -0.00813674
35.467422295 -0.00027237
35.795734944 0.0202245
36.133703847 0
35.757109926 -0.02377205
35.274297208 0.0016389
35.226015936 -0.0010923
35.85367247 0.0200169
36.220610136 0.00800218
36.017828794 -0.00827002
36.375110206 0.01251181
36.674454091 0.00501386
36.645485328 0.00367841
37.427641932 0.02050688
37.417985678 -0.00411947
38.740892526 0.04416007
40.170018173 0.03158669
40.179674427 -0.00599738
40.710768417 0.00862487
40.498330821 -0.00095465
40.45004955 -0.00263001
40.247268208 -0.00263694
39.725830472 -0.02184023
38.673298746 -0.01932188
38.055298466 -0.02944375
38.808486307 0.04729251
39.271986517 -0.00542007
38.818142561 -0.0022258
39.658236691 0.01425786
39.561674148 -0.0009768
39.165767719 -0.01377636
38.538111185 -0.01171061
38.538111185 0.00400201
39.320267788 0.01511239
39.378205315 0.00490558
39.078861429 -0.02452135
38.518798676 -0.00150565
39.426486587 0.02333191
40.411424532 0.03684944
40.179674427 -0.01861629
39.156111464 -0.03705491
38.885736342 0.00249688
38.740892526 0.00323665
39.320267788 0.01798299
39.841705524 0.00947644
40.662487146 0.01773776
41.068049829 0.0171951
41.492925021 0.01137827
41.840550179 0.00896455
42.613050528 0.0100183
42.361987914 -0.00887479
43.34692586 0.03657987
39.967236831 -0.0874522
39.445799095 -0.02459041
39.262330262 0.0056532
39.339580297 -0.0061463
38.750548781 -0.00692901
39.078861429 0.01184906
39.006712503 -0.00849361
38.471974421 -0.02268242
37.917791317 -0.00870461
37.956681359 -0.00025717
38.598367058 0.01632689
38.345581783 -0.00507358
38.909487397 0.01914416
39.366445395 0.01362925
39.210885226 -0.00840341
39.842848414 0.01966148
39.959518542 -0.00463472
39.531728075 -0.01279545
39.94007352 0.00395453
39.560895607 0.00590262
39.638675692 0.00440422
39.959518542 -0.00122145
39.726178287 -0.00024447
40.319251433 0.01021658
40.358141476 0.00627264
40.513701645 0.00048088
40.494256624 -0.00651154
40.127907564 -0.00387879
40.008260404 0.00557105
40.213994562 0.0019305
40.449639051 0.00312914
40.717778115 0.00670661
40.638164365 -0.0021508
41.010709581 0.02177086
41.425696473 -0.00657588
40.96890473 -0.01208975
40.773787554 -0.00119318
39.979437049 -0.01953046
39.539811371 -0.00831301
39.262311473 -0.00863031
39.671475554 0.01010234
39.767392982 0.00415903
40.380959236 0.02292848
41.387749514 0.01256685
41.724943682 0.01682283
42.207305628 0.01243396
42.374716566 0.00524936
42.520886734 -0.00502055
42.368324015 0.00388173
42.795437794 0.00454753
42.790977107 -0.00181653
42.797788697 0.00045444
42.913576993 0.00543726
43.24250411 0.00765252
42.972861946 -0.01354423
41.754842347 -0.03562718
- #VALUE!
41.609621095 #VALUE!
41.868157235 0.0046555
41.686350176 -0.0072253
42.123025073 0.00792176
41.617623694 -0.00488543
42.125672512 0.01366553
42.464001297 0.00550586
42.009080165 -0.01754026
41.532489502 -0.01029731
41.903003686 0.02348126
- #VALUE!
42.8036854 #VALUE!
43.315760311 0.02788577
45.040474383 0.03079182
45.143026452 -0.00366261
44.820229378 -0.00780069
45.200511768 0.03126593
45.692536917 -0.00168812
45.992275113 -0.00042248
44.694381201 -0.03133304
44.856899771 0.00825016
45.647388495 0.03128913
46.50107451 0.00146582
46.214569623 -0.00735066
46.073171263 -0.00168776
46.104145237 0.00253058
46.345074883 0.00483245
- #VALUE!
46.460015375 #VALUE!
46.216598711 -0.01188628
46.365965642 0.0018862
46.37379129 -0.00967817
46.17621043 0.01239642
47.30001404 0.01738814
47.425183586 0.01426267
48.051077983 0.00020229
- #VALUE!
47.95637198 #VALUE!
47.591429767 -0.00040891
47.91429976 0.01078013
47.927115973 -0.00263345
- #VALUE!
48.105122503 #VALUE!
48.623714412 0.01125866
48.567672889 -0.00420716
48.245131517 0.00320706
48.738945608 0.00319681
48.857176198 0.00079761
47.913936138 -0.01972689
47.325812722 -0.01062753
47.481276639 0.00123203
47.270785256 -0.00473106
47.836583844 0.01229524
47.722815886 -0.00265117
47.669944873 0.00366898
48.389905533 0.01714616
48.232215162 -0.00762903
48.544861935 0.00862853
48.709030415 0.00119808
48.616873654 -0.00560338
48.351633842 -0.00261228
47.842668191 -0.00342639
48.272785254 0.00603867
48.173829541 -0.01211402
47.158290948 -0.02301314
- #VALUE!
46.968651434 #VALUE!
46.911726134 -0.00248396
46.931696171 -0.00041459
46.757721567 -0.00124481
46.681856816 -0.00416061
46.320623741 -0.0098461
46.100738469 -0.00105319
46.291327872 -0.00042159
45.978052053 -0.00422566
46.208608752 0.00633181
46.476066268 0.00566455
46.434710597 -0.0004185
46.220815364 -0.00356432
46.259705406 -0.00084051
45.933199194 -0.00738478
45.65690975 -0.00893433
45.83191494 0.00914608
43.809632737 -0.0706124
42.780102478 -0.0050114
42.645427234 0.00182523
43.716212049 0.02720797
43.98693244 -0.00022185
44.092877666 0.01410026
45.00624434 0.01735025
45.394401964 0.00877668
45.530616281 0.00234167
45.851359961 0.0016996
45.623842519 0.0006366
45.833235257 0.00106011
- #VALUE!
45.592098522 #VALUE!
45.443014517 0.00360361
45.763857366 -0.00466597
45.919938662 0.00825664
46.320605268 0.01194607
46.426755639 -0.0014594
47.013069696 0.00872461
- #VALUE!
- #VALUE!
46.677773362 #VALUE!
46.63888332 0.00020831
46.668050851 0
46.988893701 0.01056676
47.212511445 0.00370295
47.056951275 -0.00783348
47.241678977 0.01377064
48.209502405 0.01559525
48.398657737 0.00080354
48.330600163 -0.00060259
47.406961657 -0.01538803
47.552799315 0.00569686
46.726385915 -0.02132539
46.950003659 0.00331058
48.311155142 0.02529199
47.727804506 -0.01317809
47.241678977 -0.02187007
46.833333532 0.00665283
47.727804506 0.02476337
48.077814888 -0.00040437
48.466715311 0.00765515
48.651443013 0.00320577
- #VALUE!
47.863919654 #VALUE!
48.301432631 0.02024771
48.797280672 0.00838328
48.77783565 -0.00238806
48.884783267 0.00019922
48.641720502 -0.00419204
48.85020613 0.0057844
49.137568542 0.00871293
49.293128712 -0.0003944
49.254238669 -0.00197433
48.98627461 -0.0059465
48.869113497 -0.00099453
48.722912216 -0.00658882
47.272009321 -0.0317487
47.246693847 0.00247832
47.055452064 -0.000619
46.375272029 0.00760773
47.524172355 0.0026593
47.429036617 -0.003274
46.602115701 -0.05238341
45.467037868 -0.0008643
45.705161597 0.01586994
45.424865506 -0.00405075
45.919972691 0.00956742
45.628086395 -0.01234846
45.312794126 0.00128452
45.409869506 -0.00450306
45.286158336 0.0036469
43.828105507 -0.04623455
43.575320231 0.00469852
43.583584365 0.00977351
44.459015748 0.0196986
45.020809633 0.00064998
44.869181247 -0.00108354
44.380459806 -0.0111197
43.571206637 -0.0246378
42.716584344 -0.02020271
42.573116061 0.00206162
42.069833217 -0.03043562
42.68594288 0.05819324
45.15603031 0.04631766
47.160470734 0.03220015
47.221707967 -0.00164745
45.948147555 -0.03353206
44.398649652 -0.03513699
44.800456708 0.02485412
44.802229122 -0.00951976
44.639482072 -0.00065239
43.990764081 -0.03542544
43.1769705 -0.00045086
43.651890836 0.02163573
43.733733958 -0.00931064
43.667157122 -0.02275129
42.286135744 -0.011688
41.843019684 -0.00693965
42.436615902 0.0103915
41.898170626 -0.0307932
40.712148781 -0.0315271
40.79004262 0.04587522
42.794973058 0.03758463
43.349064771 0.00314395
41.741801543 -0.03513937
41.947664038 -0.00092937
41.976878238 0.00139373
41.695168493 -0.00628713
41.384044265 -0.00726764
41.749183846 0.02532369
41.852150094 -0.01386024
40.973517089 -0.02329791
40.695284114 -0.00238379
40.705939014 0.00238379
40.676425361 -0.00477328
41.269803794 0.02317436
40.666235197 -0.04103629
40.721197522 0.02856994
41.064575207 0.00212791
41.075128992 -0.0007088
40.746145484 -0.00568857
40.720113462 -0.00214158
40.611220371 0.00190386
40.873292589 -0.00071352
41.441868897 0.01978863
41.865980365 -0.0107881
40.890368234 -0.00425331
41.055306737 0.00071014
40.321978598 -0.0239475
40.418432709 0.00748525
40.671861614 0.00766838
40.876444627 0.00190794
40.660324883 -0.00501613
40.406754029 -0.00624552
40.310435061 -0.00024099
40.839186022 -0.00507431
41.000879151 0.02061929
41.094697489 0
40.373294009 -0.01868318
40.247681116 0.00096665
- #VALUE!
39.578251261 #VALUE!
39.352897077 0.00569379
39.696436155 0.00982567
39.522703641 -0.01056651
39.640329491 0.01056651
40.135633071 0.00706372
40.066578939 0.01589246
41.132311938 0.01069275
41.225815267 0.00683079
41.294105209 -0.0011744
40.697340426 -0.01802278
40.335363578 -0.00816919
39.450899011 -0.02640095
39.223208508 -0.00372255
38.634347153 -0.01024625
38.797639636 0.00225819
38.73118822 -0.00250941
39.038783177 0.01298071
40.228387766 0.04604642
40.693408642 -0.00689248
40.793289938 -0.00167084
40.813994997 0.00119374
40.961351312 0.00476078
41.090668481 0.00213498
40.580249314 -0.0140797
40.728106338 0.00861455
40.914269082 0.00735908
41.011710028 -0.00047315
41.03313358 0.00070964
40.959625566 -0.00047304
40.896490499 -0.00165739
41.012548108 -0.00213498
41.019397617 0.00023745
40.972996935 0.00520958
41.218342545 0.00259465
41.048990994 -0.00306713
41.06683569 -0.00212892
40.84423881 -0.00498517
40.438854842 -0.00932463
40.291126155 -0.00650683
40.191952658 -0.00145173
40.342781854 0.00651625
40.875811691 0.01290649
42.207766475 0.03980509
- #VALUE!
42.490057626 #VALUE!
42.503857757 0.00274663
42.405951103 -0.01218826
41.785631593 -0.00859771
41.938456821 0.00349447
40.6395401 -0.03237905
40.516089494 0.00120034
40.642207957 0.00287494
41.023396485 0.01165431
41.309452192 0.00495342
41.087619501 -0.00211989
41.100513495 -0.00543801
41.69447139 0.01692565
43.288876597 0.05133991
44.157251381 0.00243282
44.104590374 0.00330798
44.398449368 0.00811319
- #VALUE!
43.257017874 #VALUE!
43.186471337 -0.00812646
43.039716845 0
43.205472039 0.00835125
43.061504019 -0.00473134
42.931334186 -0.00112982
43.418568082 0.0174814
44.491607548 0.02197408
- #VALUE!
44.976334008 #VALUE!
45.20369978 -0.01894862
44.830658715 0.02368389
45.015942544 -0.0006444
- #VALUE!
44.346969647 #VALUE!
44.006429963 -0.00088437
43.975762248 0.00176796
43.962679637 -0.00154679
43.873872281 -0.0117897
42.918762008 -0.03692306
42.389074769 0.01429254
42.495672376 -0.01382829
41.663674365 -0.00511867
40.490435678 -0.03199704
40.204478168 -0.00797973
39.970461227 0.00072807
39.82582916 -0.00877199
39.420938123 -0.00687625
39.543772322 -0.00271438
38.687939576 -0.01870612
38.03966007 -0.00808902
38.294129285 -0.00713197
38.014550714 -0.00924506
37.017243773 -0.03732365
36.79930592 0.02303212
37.023636324 0.00443923
- #VALUE!
36.320327408 #VALUE!
36.211335147 -0.00268529
36.177779847 -0.00431151
35.902967251 -0.00460144
35.914206473 0.00541127
36.62990284 0.02924963
37.920736265 0.02714397
38.59444597 0.00964474
39.062454573 0.0147928
39.771609635 0.02821927
39.948727527 -0.01045857
38.666564637 -0.03761809
38.313877648 -0.00432516
38.273671178 0.00508648
38.403976154 -0.0184337
36.899627646 -0.02326598
37.093625761 0.00632747
36.7842195 -0.01776528
36.994239341 0.02718204
36.478550573 -0.03658945
36.709189914 0.02348653
36.88963971 -0.00264131
38.047276685 0.03354885
38.101182173 0.00229915
36.905845191 -0.01103283
37.188160648 -0.00725016
36.701209677 -0.03706089
35.445967446 -0.0295588
34.79352865 0.01297107
- #VALUE!
35.567904258 #VALUE!
35.673795037 0.00464672
35.349330552 -0.00464672
36.00674144 0.02596144
36.460022385 0.00106724
36.563844214 0.00213106
37.026488908 0.03065876
37.700271532 -0.00051626
38.112146248 0.02398074
38.705436206 0.01352049
38.692366235 -0.01150588
38.16150549 -0.00554996
38.290487232 -0.00430981
38.419439807 0.0035506
38.794047168 0.013828
39.286840395 0.01511613
39.374245766 -0.00270903
39.402522715 -0.00123381
39.407508419 0.00345083
39.599668979 0.00319371
39.488765273 -0.00294768
39.726440795 0.0083293
- #VALUE!
- #VALUE!
40.11272003 #VALUE!
39.599508558 -0.02057383
38.726093625 -0.01019782
38.29213617 -0.02660068
37.506623427 -0.01474228
36.483177516 -0.03365002
36.081245039 0.00215343
36.737152827 0.02049307
- #VALUE!
37.090373581 #VALUE!
37.289235868 0.00391799
37.932693009 0.02191657
38.867093362 0.02493518
38.66090808 -0.02060892
38.018507776 -0.00892749
37.936960219 -0.00076894
38.058369097 0.00332779
38.029007115 0.00153218
37.419592373 -0.01516934
37.398294242 -0.00363354
37.232820028 -0.00547518
37.194550282 0.00130634
37.908078529 0.02271652
38.102831111 0.00178503
38.135355825 -0.00025481
38.162750943 0.0017823
38.252393463 0.00127113
38.277875191 0.0007619
38.154243747 -0.00050787
39.107759528 0.03592304
39.455884715 0.00586369
39.728674056 0.00170379
40.061162529 0.00364122
40.22112019 0.00096876
40.266165553 0.003142
40.055143322 -0.0033841
40.12520665 0.00072613
40.197964086 -0.00024198
40.153871528 0.00314124
40.260025788 -0.00072403
40.2394549 -0.00169143
40.224541541 0.00096688
40.311654264 0.00048309
40.25691264 -0.00024152
40.445955192 0.0093762
40.482423357 -0.00263568
40.311683431 -0.00553352
40.365346828 0.00048239
40.482413634 0.00409097
40.989780905 0.01619854
41.397291186 0.02243085
41.190122958 -0.02788045
40.921954727 -0.00118864
41.284842573 0.00403561
41.06481438 0.0044912
41.573882118 0.01055728
41.605445277 -0.00186872
41.195087272 -0.01507685
40.990721072 0.00166015
40.917021525 -0.00261004
40.932095305 0.0007125
41.0502977 0.00118638
40.906137174 -0.00403945
41.006960581 0.00498754
41.296754593 0.00778765
41.805009529 0.01145274
41.849303343 -0.00279265
41.684687627 -0.0044377
41.678445775 0.00490369
41.454197041 -0.00607479
41.989241382 0.01903493
42.012955558 -0.00507147
42.04291353 -0.00092486
41.835402097 -0.00882905
42.161936505 0.01505529
42.283198574 0.00022986
42.291001861 0.00412845
42.356164071 -0.00527827
42.255174409 0
42.334610237 0
42.319954525 0.00206873
42.435105996 0.00160606
42.419405113 -0.00022928
42.479982188 0.00160385
42.828843612 0.00871199
42.757385876 -0.00137489
42.283701613 -0.01898205
42.092365806 0.00698652
42.281093179 0.00370628
42.435390996 -0.00069388
42.578136759 0.00645759
42.768634806 0.00022986
43.103332433 0.01051679
43.223352746 0.0002274
43.879290876 0.024038
44.079022915 -0.0064581
44.66472169 0.02034568
44.580203148 -0.00923693
44.830884495 0.01860621
45.367024995 0.00368006
45.41217277 0.00043206
45.418244074 -0.00043206
45.268277296 -0.00476501
45.187788631 -0.0013035
45.195098916 0.0013035
44.837151995 -0.0098179
- #VALUE!
45.638092148 #VALUE!
46.04490575 0.01342874
46.937018453 0.02900568
46.700361237 -0.02015234
46.193820914 -0.01629148
45.196023982 -0.02593058
44.623763693 -0.00328912
43.97663577 -0.0217593
44.270871776 0.00982809
44.526813154 -0.00467863
43.885161078 -0.00380356
42.909037982 -0.01855257
42.987020235 -0.00068532
43.22788783 0.00524218
43.423899001 0.00657077
43.188766233 -0.01067101
42.453815817 -0.01471629
41.838303011 -0.01329156
41.439689444 -0.00777664
41.385313563 -0.00545607
40.474484688 -0.01775905
40.257061603 -0.00509772
40.938153115 0.01545551
41.820845439 0.01262072
43.374381928 0.05344432
43.163797275 -0.01241411
43.481628863 0.00272171
43.120312266 -0.00659018
43.090373649 0.00295959
43.126258984 0.0002273
43.101954152 0
43.907902223 0.01129956
43.528305991 -0.01107231
42.490404517 -0.01996624
42.321214398 0.00277778
42.706977089 0.00300058
42.340071832 -0.00323177
42.900952721 0.0169651
42.780301636 -0.00730097
42.196229331 -0.00712401
41.872849304 -0.01533844
41.713431737 -0.00469484
41.628273594 -0.00684692
- #VALUE!
41.229785593 #VALUE!
41.240057465 0
40.563478474 -0.02215357
40.452648009 0.00316033
39.754761089 -0.02208679
39.490993429 -0.00148994
39.888500447 0.01062919
40.073278384 0.00978721
40.136000467 -0.00610577
38.076584838 -0.06450586
38.019998802 0.01220636
38.288338823 0.01307879
38.455478687 -0.0012747
38.896959243 0.01519017
38.207548015 -0.03841702
36.838834588 -0.01977652
36.415659172 -0.01556661
36.651942634 0.00108137
- #VALUE!
35.688157359 #VALUE!
37.115750361 0.01045166
36.61836457 -0.01558334
37.743477385 0.04888042
37.556118483 -0.01742793
38.296967548 0.0307478
39.619391336 0.03007746
40.474066789 0.01104984
- #VALUE!
40.752314737 #VALUE!
41.001442207 0.01250317
41.317086203 0.00429185
41.7544947 -0.04203218
- #VALUE!
37.741681205 #VALUE!
37.25670681 -0.00105235
37.273771989 0.00026319
37.39082581 0.00131492
38.083891199 0.03790579
38.216120825 -0.01838663
37.868868579 -0.02478927
37.33977546 0.0065833
36.601629002 -0.0244433
35.711691139 -0.02809403
35.774418127 -0.00249273
35.703853086 0.01048285
35.528047219 -0.00384933
35.502328791 0.00137646
35.331109019 -0.00773271
35.375075691 -0.00194256
35.977220643 0.0165293
35.928756165 -0.00082001
36.418690409 0.01896048
35.980913063 -0.03439204
34.212200921 -0.03016437
- #VALUE!
34.389411555 #VALUE!
34.487291085 0.00683179
34.784227737 0.00931815
35.129548427 0.0064435
34.855224411 -0.01462755
34.631965459 0.00452362
34.473348375 -0.00565772
34.653920837 0.00565772
34.816026297 0.00140944
34.618221889 0.0084152
35.166189119 -0.00027937
35.229584157 0.00195394
34.501615397 -0.02427441
34.557938529 0.00569802
34.540407384 -0.00341492
34.394245839 -0.00199743
34.453777766 0.00085653
34.652878053 0.00284982
34.610145457 0.00340909
34.348077841 -0.01198302
33.507594268 -0.02440563
32.97970972 -0.01183446
32.552634897 -0.01680712
32.443041451 -0.00242424
31.962870929 -0.01497812
32.307279306 0.0216307
34.191364845 0.0573928
36.194598603 0.06420053
37.468963058 0.02919339
- #VALUE!
37.643762437 #VALUE!
36.90720419 -0.01875633
36.636953215 0.00053319
37.035838514 0.00186393
36.846320468 0.00186047
36.199288682 -0.02065801
36.432710616 0.01132088
36.682658189 0.00133923
37.063995666 0.0190886
37.256461565 0.01330397
37.818712886 0.00697227
37.65807792 -0.00982682
- #VALUE!
- #VALUE!
38.472197578 #VALUE!
38.139663019 -0.0370131
38.409085063 0.01715571
38.266619862 -0.0086691
38.157210841 -0.00384863
38.722540486 0.01859216
38.314837133 -0.01295256
37.430245626 -0.03883224
36.950498889 -0.00639832
36.794194962 0.01011185
37.821712732 0.02509936
38.098630467 0.00874042
37.998297499 0.00051177
38.369311112 -0.0061586
38.476921011 0.01024337
37.595092933 -0.02947473
37.101471174 -0.01773706
36.993411985 0.01826172
36.816931202 -0.01986557
- #VALUE!
37.327061922 #VALUE!
37.239585716 0.01436195
37.038055535 -0.0029089
36.505666314 -0.02466613
36.323893128 0.00406339
36.0395366 -0.01059937
35.709124888 -0.00905729
35.196684934 -0.00442112
35.463067893 -0.00221791
35.568976768 0.01350813
35.820467426 -0.0005478
35.844366131 0.0005478
35.71905832 -0.01184424
35.131940064 -0.01142551
35.317345829 0.00892863
35.31440288 0.0005554
35.336965487 -0.0005554
35.542971892 0.0082988
35.25652489 -0.00857662
35.307536 0.00027782
35.306555017 0
35.312440914 0
35.315383863 0
35.452721467 0.0052639
35.391900528 -0.00387597
35.366394973 -0.00138793
35.24279113 -0.00417537
35.162350533 -0.00139567
35.26339177 0.00418119
35.225133438 -0.00278552
35.037765707 -0.00139567
34.854321907 -0.01038897
34.975963785 0.00703139
34.711098406 -0.00787849
34.662049262 -0.00879563
34.642429604 0.00936044
34.642429604 0.00225606
34.635562724 -0.00678352
34.643410587 0.00339751
34.646353535 -0.00339751
34.395221917 -0.00711544
34.347153755 0.004844
34.49135824 0.00113636
34.713060372 0.00085143
34.614962083 0
34.540407384 0
34.185291579 -0.01428596
34.077383462 -0.00403691
33.968494362 0.00202049
33.736001418 -0.00868815
33.772297785 0.00058156
33.910616372 -0.00029074
33.719324709 -0.00058173
33.492717663 -0.00378954
33.374999716 -0.00880029
33.339684332 0.00117786
33.163107413 -0.00797759
33.131715961 0.0002966
32.99535934 -0.00505427
33.030674724 0.00029802
32.878622377 -0.00958091
32.145828161 -0.0209766
31.902544406 -0.00276881
31.816217912 -0.00339454
31.598439711 -0.0034061
31.614135438 -0.00155207
32.256679227 0.01816273
32.287089697 0.00365408
32.020262352 -0.01254031
31.793655306 -0.00524612
31.539580738 -0.00371978
31.745587144 0.00927364
31.613154455 -0.00123153
31.457178176 -0.01115253
31.705366846 0.0062112
31.783845477 0.004325
31.612173472 -0.00897978
31.514075183 -0.00124494
31.489550611 -0.00187032
31.219780318 0.00031196
30.905865795 -0.013187
31.293354034 0.00881063
31.607268557 0.0065574
32.926690538 0.01972329
32.127189487 -0.00275019
32.029091198 -0.00429317
31.720081589 -0.00895206
31.881943765 0.01140755
32.666730073 0.01581541
33.068933056 0.02178865
33.16212643 -0.00295683
33.476040954 0.02080661
34.628695844 0.04258378
35.114282372 -0.00641296
35.119187286 0.00724641
35.580249242 0.01461087
35.889258851 0.00518631
- #VALUE!
35.982452225 #VALUE!
35.977547311 -0.00245868
35.903973594 -0.00136855
35.688157359 -0.00466713
35.04561357 0.00164971
35.433101809 -0.01606238
35.349718264 0.00445683
35.16823643 -0.00781254
34.986754597 0.00836825
35.487055868 0.00277393
35.021088998 -0.00360761
35.285954377 0.00027797
35.447816553 0.0013887
35.403672323 0.00083229
35.737206504 0.01704743
36.271842176 0.01649355
37.223395575 0.01991304
36.96343511 -0.00105208
37.944417995 0.01902833
37.581454328 -0.02668918
37.066438313 -0.00345332
36.924195795 0.00345332
37.022294083 0.00106016
37.488260954 0.0220077
38.111185086 0.02001093
38.665440416 0.00202994
38.552627384 -0.00967914
38.106280171 -0.01003224
37.968942567 0.00051693
38.258332518 0.00103306
39.067643399 0.04935543
39.303079291 -0.01960117
- #VALUE!
39.018594254 #VALUE!
38.380955379 -0.01406133
38.11609 0
38.120994914 0.00025743
38.253427604 0.00231392
39.003879511 0.02985296
39.430607066 0.00174325
38.989164768 -0.01909126
38.699774817 -0.00534013
- #VALUE!
38.846922249 #VALUE!
39.028404083 -0.00375893
38.822397677 -0.00831973
38.636010929 -0.00050646
38.724299389 0.00227704
38.062135941 -0.03759454
37.669742787 0.00914203
37.802175477 0.00363354
38.479053667 0.02683867
39.077453227 0.00828838
39.945623081 -0.00300601
38.773348533 -0.00730206
38.395670122 -0.01810581
38.6262011 0.00257003
39.092167971 0.04123259
39.214790831 -0.01990115
39.254030147 -0.00226387
38.989164768 0.00075519
38.170044059 -0.01982276
38.017991712 -0.01161753
37.94932291 0.00414616
38.778253447 0.03456507
39.185361345 -0.00475774
39.254030147 0.00325774
39.200076088 -0.00426226
38.856732078 -0.00075405
38.797873105 -0.01443611
38.479053667 0
- #VALUE!
38.998974597 #VALUE!
38.979354939 0
39.131407286 0.00100276
38.945020538 -0.01032625
- #VALUE!
38.650725672 #VALUE!
38.233807946 0.00843671
38.665440416 0.01616197
38.80277802 -0.01539851
38.483958582 -0.00127275
38.233807946 -0.00664454
38.111185086 -0.0043685
38.170044059 -0.00025757
38.287762005 0.00667525
38.07194577 -0.00977123
38.179853888 0.00515465
37.968942567 -0.01059578
37.655028044 -0.0054709
37.65012313 -0.00209205
37.65012313 0.00052342
37.282254548 -0.0126384
37.233205403 0.00581243
37.277349633 0.00236811
37.203775917 -0.0010518
38.106280171 0.03210216
- #VALUE!
38.430004523 #VALUE!
38.827302592 0.01658413
38.076850685 -0.01324523
38.660535501 0.01854492
38.753728875 -0.0052997
38.591866699 -0.00507358
38.037611369 -0.00842809
38.243617775 0.00893661
38.71448956 0.02087864
39.474751296 -0.00049801
40.097675428 0.02557307
39.989767311 -0.01664665
39.47965621 -0.01017252
38.886161565 -0.00049888
39.22460066 -0.00751318
38.704679731 -0.00176123
39.175551516 0.00552488
39.303079291 0.00300075
38.361335721 -0.01839538
38.895971394 0.00532658
39.067643399 0.00856428
39.509085697 0.00674918
39.381557922 -0.00099701
39.808285477 0.02268342
40.985464939 0.01787919
41.147327115 0.00263064
40.298776919 -0.02148544
40.127104914 0.0055968
40.416494866 0.01851237
40.460639095 -0.02900155
40.612691443 0.01750166
40.298776919 -0.00822652
40.799078191 0.01039284
40.514593154 -0.00168451
- #VALUE!
40.784363447 #VALUE!
40.470448924 -0.01188037
- #VALUE!
- #VALUE!
40.073150856 #VALUE!
39.729806846 -0.00246184
40.293872005 0.02121772
40.16634423 -0.01140651
39.921098509 -0.01153812
39.940718166 0.00517179
39.31288912 -0.02110045
39.092167971 -0.00780762
38.645820758 -0.00379988
40.073150856 0.01361251
38.900876308 -0.01183744
38.493768411 -0.00482541
38.488863496 -0.00178367
38.984259853 0.0181961
40.411589951 0.05694969
42.569752298 0.0410207
42.908191394 -0.01095901
42.187168973 -0.02534135
41.1080878 -0.02165978
40.813792934 -0.00216789
40.097675428 -0.03035729
39.783760905 0.00693587
40.514593154 0.03158669
41.181661516 0.01070547
40.220298289 -0.01333988
40.72059956 -0.00553085
40.661740587 0.01246122
40.656835672 -0.01802284
40.857937164 0.01683137
40.960940367 -0.00645858
41.932113423 0.04665091
42.501083496 0
42.373555721 -0.01383786
42.167549315 0.00185615
41.971352738 -0.01588818
41.554435012 -0.00472144
41.446526895 -0.00736258
41.323904034 0.00617873
41.152232029 -0.01119726
41.299379462 0.01048627
41.932113423 0.01482555
41.642723472 -0.01577431
42.177359144 -0.00094967
41.559339927 -0.00047517
41.466146553 0.00023761
41.745726675 0.02208736
41.711392274 -0.02042564
41.637818557 0.00165896
41.397477751 0
41.672152958 0.00519604
41.515195697 -0.00353983
41.780061076 0.01198463
41.863444621 -0.00210453
41.981162567 0.00046806
41.941923252 -0.00117055
42.368650807 0.01441885
42.250932861 -0.00300613
42.393175379 -0.0037123
42.280362347 0.00023242
42.378460636 0.00301659
42.564847384 0.0094547
43.050433912 0.01209094
43.496781125 0.00768018
44.100085599 0.0185046
43.158342029 -0.02459874
42.672755501 -0.02012416
42.363745892 -0.00161831
42.452034352 0.00184928
42.746329218 0.0006926
42.819902934 0.01101687
43.310394377 0.00999327
43.310394377 -0.01159236
43.173056773 0.01497645
43.83522022 0.00963809
43.555640098 -0.00581657
44.526813154 0.01955183
44.978065281 0.01007014
44.575862298 -0.01957612
44.144229829 -0.00044435
44.561147555 0.00598207
44.585672127 0.00242692
44.620006528 0.00308031
44.580767213 0.00263274
44.281567433 -0.0159014
44.158944572 0.00222371
44.011797139 -0.00088889
44.718104817 0.00642661
44.742629389 0.01382056
45.507796039 0.00543184
45.213501174 -0.00108401
45.301789633 0.00151729
45.645133643 0.00776703
45.399887922 -0.00776703
44.978065281 -0.00870138
44.973160367 0.00479513
44.369855892 -0.00632568
45.002589853 0.00676047
45.169356944 0.01016335
45.959048166 -0.00150716
45.547035355 -0.0099611
45.821710562 0.00542595
45.345933863 -0.00194995
45.370458435 0.00216638
45.959048166 0.01907678
45.571559927 -0.0192932
45.88547445 0.01759325
46.302392176 0.00445624
46.066956284 -0.00871882
46.189579144 0.00617483
46.425015037 0.00782328
46.817408191 0.00859814
46.832122934 -0.0010446
46.797788533 -0.00209249
46.699690245 -0.00356731
46.974365452 0.01087194
47.29318489 0.00435731
48.053446626 0.02231641
48.033826968 -0.0126326
48.151544914 0.00266203
47.283375061 -0.02841631
46.586877213 0.01586341
46.591782127 -0.02198351
45.517605868 -0.02312737
46.233723374 0.03804518
- #VALUE!
47.106798142 #VALUE!
46.645736186 -0.0056456
46.841932763 0.00647928
47.621814156 0.00643757
47.141132543 -0.01040376
46.841932763 -0.00377201
47.018509682 0.01210365
47.45995198 0.00413994
47.513906039 -0.00020659
47.234325917 -0.00746582
46.94984088 -0.01109378
46.797788533 0.00608542
46.935126137 -0.00020923
46.792883619 -0.00020927
46.890981907 -0.00314433
46.78307379 0.00062966
47.54824044 0.01251059
47.577669927 0.00496074
47.430522494 -0.007035
48.166259658 0.02744387
48.122115428 -0.00872482
49.372868606 0.02336461
50.10860577 -0.00398963
50.373471149 0.02662617
51.727227531 0.03047672
51.060159169 -0.0070096
51.746847188 -0.00190295
50.913011736 -0.01322999
50.844342934 -0.0104774
50.368566235 0.00155915
50.981680538 0.00582526
50.084081198 -0.01384173
- #VALUE!
49.402298093 #VALUE!
48.867662421 -0.00964638
49.063858998 0.01662199
50.000697653 -0.00597611
46.73892956 -0.02693288
43.894079193 -0.09442797
42.746329218 0.00405223
44.232518289 0.01847576
45.071258655 0.02203165
45.247835575 -0.02269353
44.673960587 0.00242478
44.973160367 0.00789478
- #VALUE!
45.262550318 #VALUE!
45.081068484 0.01063955
45.321409291 0.0021575
45.370458435 -0.0084407
45.027114425 -0.01533101
45.007494768 0.01815249
44.747534303 -0.01947758
42.834617677 -0.00598472
43.158342029 -0.03460709
42.574657213 -0.00046041
42.942525795 0.01235714
44.168754401 0.04339317
45.782471247 0.02196944
46.734024645 0.01773695
- #VALUE!
46.008097311 #VALUE!
45.713802445 -0.02732294
45.125212714 0.02098578
44.973160367 -0.03471298
44.649436015 -0.00881451
42.98176511 -0.0011073
43.163246944 -0.0448648
43.23682066 0.03819514
45.228215917 0.03399077
44.183469144 -0.02135623
44.414000122 -0.01330397
43.771456333 0.00178412
43.869554621 -0.01120334
43.643928557 0.01342903
43.23682066 -0.00178015
43.001384768 -0.02708969
42.883666822 -0.01197068
42.280362347 -0.01024218
42.035116626 0.0062974
41.686867702 -0.00723373
40.367445721 -0.02106337
39.690567531 -0.01154692
39.886764108 -0.01609791
40.28896709 0.01827314
40.960940367 -0.00678297
40.171249144 -0.00903437
39.214790831 -0.02659533
39.35703335 0.0182209
38.640915844 -0.02150083
38.80277802 0.00428698
40.622501271 0.05125555
41.44162198 0.01565497
42.33922132 0.02762158
42.746329218 0.00114403
42.883666822 0.00570062
42.903286479 0.00113623
42.672755501 -0.01257016
43.305489462 0.00458927
42.658040758 -0.01174452
- #VALUE!
41.868349535 #VALUE!
40.725504474 -0.0098689
40.843222421 0.01154414
40.691170073 -0.00143575
40.906986308 0.00310819
40.46554401 -0.01806625
40.936415795 0.0175887
40.602881614 -0.0093582
41.059038655 0.00433005
40.661740587 -0.01304681
41.024704254 0.01998381
40.715694645 -0.00119261
41.127707457 0.00071573
41.014894425 -0.00670019
40.671550416 -0.00336701
40.72059956 0.00456677
40.759838875 -0.00673727
41.009989511 0.0040959
41.716297188 0.02046716
41.152232029 -0.00141443
42.285267262 0.01475264
42.246027946 0.0037123
42.04002154 -0.00673873
42.162644401 0.00534823
41.981162567 -0.00534823
41.883064279 0.0004662
41.995877311 0.00046598
42.623706357 0.02461875
43.231915746 0.00679504
- #VALUE!
43.212296088 #VALUE!
42.864047164 -0.01561814
42.491273667 0
42.491273667 0.0043885
42.38336555 -0.0036943
43.138722372 0.01879065
42.996479853 0.00453002
43.1141978 -0.00839674
43.168151858 0.00318544
43.359443521 -0.00181901
43.065148655 0.00838532
42.932715966 -0.0074754
42.967050367 -0.01327554
43.36925335 0.02525444
43.173056773 -0.01106981
42.800283276 -0.00592392
42.996479853 0.00319416
- #VALUE!
- #VALUE!
43.555640098 #VALUE!
43.011194597 -0.00944889
42.839522592 -0.02378886
42.991574939 0.00484933
42.505988411 -0.00184459
42.913096308 -0.0006926
42.520703154 -0.00231214
42.47165401 0.00392746
42.530512983 0.00712237
42.250932861 -0.01197619
- #VALUE!
42.761043961 #VALUE!
42.206788631 -0.01151556
41.588769413 -0.01658335
41.23071066 -0.01782155
41.206186088 0.00692871
41.333713863 0
41.681962787 0.0207359
41.853634792 0.0037244
41.711392274 0.00046458
41.966447824 -0.00139438
42.015496968 0
41.760441418 -0.01122556
41.652533301 -0.00282619
41.838920049 0.00306135
41.490671125 0.00281756
41.054133741 -0.02661122
40.784363447 -0.0004817
41.093373056 -0.00048193
40.980560025 0.01815192
41.446526895 0
40.857937164 -0.02395324
40.132009829 -0.00364299
39.582659413 0.00364299
40.382160465 -0.00364299
40.754933961 0.01521217
41.000179682 0.00525814
41.029609169 0.00475625
40.995274768 -0.00571022
41.029609169 -0.00191068
41.054133741 -0.00263316
41.103182885 0.00740302
41.304284376 0.00166409
41.397477751 0.00308313
41.510290782 0.00071014
41.667248044 0.0042503
41.544625183 -0.00638225
41.176756601 -0.00642324
41.314094205 0.00357356
41.520100611 0.00356083
41.520100611 0.00071065
41.677057873 0.00637321
41.569149756 -0.00566306
41.789870905 0.0044859
41.368048264 -0.00353983
41.299379462 -0.00307802
41.304284376 -0.00594603
41.289569633 0.00902405
41.495576039 0.0025971
41.549530098 -0.00425331
41.235615575 -0.00736783
41.372953178 0.0045222
41.304284376 0
41.31899912 -0.00071267
41.299379462 0.0021365
41.480861296 0.00638225
41.878159364 0.01357381
41.902683936 -0.00512702
42.378460636 0.01184545
42.368650807 -0.00695091
42.398080293 0.00209035
42.388270465 0.00462964
42.72670956 0.00161532
43.398682836 0.01146276
42.922906137 0.00250427
42.461844181 0.00045465
43.030814254 0.00295019
43.477161467 0.00632485
44.306092005 0.00874347
44.04613154 0.00400981
44.021606968 0.00199889
44.051036455 -0.00288857
43.913698851 -0.00066778
43.707692445 -0.01119582
43.992177482 0.01586094
44.350236235 0.00110754
44.472859095 0.00727918
44.796583447 0.00657177
45.027114425 0.00326976
44.870157164 -0.00501801
44.526813154 -0.00087527
44.639626186 0.00480455
44.826012934 -0.00392928
44.879966993 0.00588814
44.924111222 0.00021741
44.634721271 -0.01643873
44.531718068 0.00286881
44.080465941 -0.01018835
42.716899731 -0.00939394
43.997082396 0.00560226
43.315299291 -0.00830253
43.511495868 0.00270027
43.393777922 -0.00067438
43.820505477 -0.00202589
42.736519389 -0.01956831
43.060243741 0.00641321
42.716899731 -0.00710279
42.618801443 0.00344313
42.608991614 -0.00183486
43.079863399 0.02918429
43.285869804 -0.00716047
43.256440318 -0.02271276
42.633516186 0.00481266
42.398080293 -0.00803402
41.922303594 -0.01720173
41.96154291 -0.00164261
41.544625183 -0.01133692
40.843222421 -0.00261625
41.162041858 0.00830077
41.206186088 -0.00734862
40.990369853 -0.00285919
41.368048264 0.01068006
41.333713863 -0.00758297
41.137517286 -0.00405197
41.196376259 0.01257878
41.171851687 -0.00023588
41.029609169 -0.01521303
40.244822861 -0.00697034
40.279157262 -0.00265669
40.700979902 -0.00630764
40.72059956 0.01113274
40.200678631 -0.01405743
39.719997017 -0.00710352
40.058436112 0.01075805
40.205583545 0.00194364
39.91128868 -0.01073705
40.215393374 0.0170279
40.171249144 -0.01384357
39.577754499 -0.0076102
39.847524792 -0.00049298
39.410987408 -0.01015992
39.724901932 0.00571217
39.827905134 0.0061721
- #VALUE!
39.361938264 #VALUE!
39.35703335 -0.00776654
39.783760905 0.01844059
39.651328215 0.00024688
39.729806846 0.00492491
39.651328215 -0.01012229
39.513990611 0.00272581
39.396272665 -0.00944811
39.067643399 -0.00576226
39.18045643 0.00501254
39.489466039 0
- #VALUE!
39.65623313 #VALUE!
39.641518386 -0.01973424
39.926003423 0.01948995
39.769046161 -0.00024435
39.77885599 -0.01353201
39.048023741 -0.00920748
39.317794034 -0.00375705
39.543420098 0.01667327
39.538515183 0.0007401
39.460036553 -0.01115945
39.558134841 0.00298805
39.288364548 -0.00548493
39.381557922 -0.00250313
39.067643399 -0.00025066
39.298174377 -0.00100326
- #VALUE!
39.077453227 #VALUE!
38.900876308 -0.00227072
39.067643399 0.00050505
39.131407286 0.00704405
39.097072885 0.00275379
39.337413692 -0.00501254
38.949925452 0.00276001
38.940115623 0.00025053
- #VALUE!
38.876351736 #VALUE!
38.891066479 -0.00956463
38.842017335 -0.00253229
39.185361345 0.01109442
- #VALUE!
39.072548313 #VALUE!
39.141217115 -0.00250376
39.023499169 -0.0050264
38.876351736 -0.00252271
38.994069682 0.00930239
38.905781222 -0.00904984
39.038213912 0.00075729
38.856732078 0.00603775
38.886161565 -0.00376932
38.954830367 -0.00050365
39.35703335 0.01599234
39.342318606 -0.00821411
39.028404083 -0.00903847
39.528705354 0.02022288
39.376653007 -0.0022269
39.533610269 -0.00173547
39.675852787 0.00396236
39.705282274 0.00049419
39.504180782 -0.00197824
39.450226724 -0.00396826
39.35703335 -0.00174108
39.533610269 0.00990843
39.621898729 -0.01640196
39.376653007 -0.00150451
 - #VALUE!
38.50357824 #VALUE!
38.361335721 -0.00128518
38.057231027 -0.00283323
38.170044059 0.0002579
38.50357824 0.005657
38.135709658 -0.00720538
37.807080391 -0.00881977
38.013086797 0.01858598
38.302476748 -0.00667182
38.02780154 -0.00180389
38.331906235 0.00924268
38.361335721 -0.00435396
38.125899829 0.00767071
37.787460733 -0.03104233
37.213585746 -0.01402325
37.228300489 0.02369779
37.252825061 -0.01125224
37.365638093 0.00026312
37.110582543 -0.00606942
37.154726773 0.00633247
37.046818655 -0.00606782
36.978149853 -0.00132398
37.35092335 0.01368442
37.596169071 0.00234956
37.556929755 -0.00365727
37.30677912 -0.0168914
36.423894523 -0.0098971
36.580851785 -0.00539085
36.649520587 -0.01333172
- #VALUE!
35.72249176 #VALUE!
35.859829364 -0.00110254
35.565534499 0.00082702
35.796065477 0.00357585
36.301271663 0.02601773
35.457626381 -0.02382354
35.987357139 0.00546449
- #VALUE!
- #VALUE!
35.658727873 #VALUE!
35.315383863 -0.00692044
35.570439413 0.0159827
35.747016333 -0.00795942
35.815685134 0.01177934
35.89906868 0
35.859829364 -0.00081733
35.776445819 -0.00628847
35.374242836 -0.01130891
35.619488557 0.00415226
35.310478949 -0.00609589
35.143711858 -0.01174182
34.819987506 -0.00903961
34.530597555 -0.01313929
34.10387 0.00516204
34.084250342 -0.0020043
34.231397775 0.00085948
34.064630685 -0.00632004
34.094060171 0.00086418
33.966532396 -0.0147936
34.025391369 0.00988668
- #VALUE!
33.628093301 #VALUE!
33.328893521 -0.02552067
32.804067677 0.0018018
32.446008924 -0.00995033
32.043805941 -0.02082133
31.872133936 -0.00185816
31.940802738 0.01538019
32.377340122 0.01724963
32.985549511 0.00538601
32.48524824 0.00802501
32.558821956 -0.01852458
32.980644597 0.01109623
33.127792029 0.0136258
33.220985403 -0.00176678
32.902165966 0.00147254
32.808972592 -0.00797759
32.882546308 -0.00684628
33.010074083 0.00089566
32.553917042 -0.01019805
31.921183081 -0.0081732
31.867229022 -0.00732157
31.71027176 -0.01480595
32.127189487 0.01449971
31.744606161 -0.00522034
31.20016066 -0.01301537
31.15601643 -0.00814286
31.646507873 0.01776578
31.837799535 0.01106002
31.901563423 -0.01013367
31.636698044 -0.00867953
31.852514279 0.00867953
32.293956577 0.04259819
32.961024939 0.00236337
32.887451223 -0.01666209
32.127189487 -0.01755493
32.220382861 -0.00766287
32.117379658 0.01526747
32.750113619 0.01712525
32.661825159 -0.01712525
32.490153154 0.00211897
32.593156357 0.00120882
32.720684132 0.02564243
34.452118924 0.05887414
34.285351834 -0.02273782
33.225890318 -0.02821955
33.598663814 0.00029201
33.677142445 0.01880026
34.334400978 0.02713564
35.114282372 0.00943665
35.00146934 -0.00276625
35.501770611 0.02164765
35.864734279 -0.00407443
35.712681932 -0.01232386
35.0897578 0.00877921
35.369337922 -0.01680249
35.477246039 0.01734864
35.364433007 -0.00163934
35.89906868 0.00054675
35.447816553 -0.01764589
35.442911638 0.00665375
35.629298386 0.00523634
35.585154156 -0.00523634
35.403672323 0.00852942
35.315383863 -0.02328265
34.501168068 -0.00590636
34.501168068 -0.00169396
34.648315501 0.00169396
34.388355037 -0.01449095
33.853719364 -0.00401492
33.868434108 0.00601635
33.883148851 -0.01409487
33.554519584 -0.00232019
33.583949071 -0.01639381
33.270034548 0.00088509
33.265129633 0.00147341
32.828592249 -0.00679571
32.921785623 -0.00535079
33.127792029 0.00029802
33.010074083 0.00059577
32.769733276 -0.00238521
32.877641394 0.00089512
33.456421296 0.02590666
34.579646699 0.02241473
34.368735379 -0.0163304
34.520787726 0.01091651
34.579646699 0.01277519
34.579646699 0.00056402
34.457023839 -0.01305353
34.579646699 0.00966466
34.432499266 -0.00880813
34.177443716 -0.0017138
34.025391369 -0.01236892
33.46132621 -0.01516506
33.569234328 0.00615206
33.696762103 0.00756477
33.834099707 -0.00610556
34.211778117 0.02306242
34.108774914 -0.01521925
33.0836478 -0.02549589
32.818782421 -0.00864516
32.377340122 -0.01873733
32.14190423 -0.00366749
31.362022836 -0.02323165
32.249812347 0.02781391
31.88684868 -0.02468499
31.881943765 0.01765025
32.038901027 0.00703474
32.293956577 0.0012184
32.240002518 0.00758154
32.509772812 0.00271534
32.632395672 0.00390919
32.200763203 -0.0270739
32.087950171 0.00338618
31.926087995 0.00551641
32.421484352 0.01636896
32.127189487 -0.02650574
32.387149951 0.01227386
32.176238631 0.00182815
32.112474743 0.00546449
32.092855086 -0.00424758
31.808370049 -0.01192857
31.769130734 -0.00617286
31.371832665 -0.01058211
30.925485452 -0.02246574
29.738496161 -0.03716203
28.885041051 -0.03583886
28.350405379 -0.00586917
28.090444914 -0.00904354
27.467520782 -0.05604915
26.452203496 -0.02582962
25.976426797 0.00567216
26.550301785 0.03264385
- #VALUE!
28.168923545 #VALUE!
28.924280367 0.02234352
28.978234425 -0.01280341
28.963519682 0.01313814
28.693749389 0.00400802
29.154811345 -0.01884309
29.174431002 0.00169693
28.526982298 -0.02506569
27.624478044 -0.02713823
28.276831663 0.04060761
- #VALUE!
29.022378655 #VALUE!
29.306863692 0.00496279
28.880136137 -0.00529452
28.25230709 -0.04547781
26.927980196 -0.09385291
26.462013325 0.00532523
25.91266291 -0.00456275
26.045095599 -0.00190731
26.07943 0.02860564
26.231482347 -0.01683856
25.981331711 -0.01866365
25.839089193 0.01146802
25.897948166 0.00832707
26.515967384 0.03590984
26.143193888 -0.01909015
26.099049658 -0.01832855
- #VALUE!
26.260911834 #VALUE!
26.29034132 -0.00037044
26.099049658 -0.00334014
26.314865892 -0.00671394
26.025475941 0.01005408
26.476728068 -0.00037058
26.192243032 -0.00222635
26.707259046 -0.01271045
- #VALUE!
25.819469535 #VALUE!
25.431981296 0.00574384
25.996046455 0.01816168
26.937790024 0.0396965
- #VALUE!
26.736688533 #VALUE!
26.206957775 0.00260562
26.324675721 -0.00708826
26.231482347 0
26.834786822 0.02951155
26.731783619 -0.01317253
26.746498362 -0.01821273
26.005856284 -0.0174049
25.73608599 0.00076307
25.696846675 -0.01112188
25.672322103 0.013027
25.696846675 -0.00956213
25.637987702 0.00727554
25.829279364 0.00911514
25.598748386 -0.02255878
25.441791125 0.00270323
25.505555012 -0.00425121
25.574223814 0.01575441
25.642892616 -0.00267227
26.143193888 0.02826644
26.349200293 -0.01837667
26.491442812 0.02060384
26.525777213 -0.0111858
- #VALUE!
25.132781516 #VALUE!
25.471220611 -0.00115407
25.22597489 -0.00772801
25.319168264 -0.01131278
25.260309291 -0.00196348
24.813962078 -0.02588239
24.578526186 -0.00810049
24.244992005 -0.00203542
24.195942861 0.00162866
23.989936455 -0.02096685
23.371917237 -0.02226515
22.346790122 -0.04518579
21.571813643 -0.0274854
21.920062567 0.02615117
22.199642689 0.00930239
22.758802934 0.04272494
22.989333912 -0.007208
22.719563619 -0.01586994
22.582226015 -0.02273819
21.395236724 -0.01067151
21.581623472 -0.03502746
21.385426895 0.0210727
21.566908729 -0.00272356
21.351092494 0
21.571813643 0.00045444
21.655197188 0.00294885
21.272613863 -0.02082693
21.100941858 -0.01773262
21.782724963 0.06250609
- #VALUE!
21.97892154 #VALUE!
21.81215445 -0.01480844
22.302645892 0.01257878
21.665007017 -0.01801851
21.831774108 0.00453516
21.875918337 -0.00090539
21.704246333 -0.00181324
21.841583936 0.0072333
22.150593545 0.01475547
22.184927946 -0.00044395
22.302645892 0.00884179
22.317360636 -0.00044024
22.219262347 -0.01106941
22.552796528 0.02201762
22.469412983 0.00174064
22.582226015 -0.0026121
22.415458924 -0.00480665
22.714658704 0.02849934
22.87652088 -0.00812144
22.5773211 -0.01252446
22.582226015 -0.00261097
22.704848875 -0.00043582
- #VALUE!
- #VALUE!
22.386029438 #VALUE!
21.733675819 -0.03301227
21.184325403 -0.02184609
20.791932249 0
21.650292274 0.05129329
22.45469824 0.04239219
22.459603154 -0.01639381
- #VALUE!
22.503747384 #VALUE!
22.641084988 0.00782953
22.513557213 -0.00782953
22.302645892 0.00130919
22.327170465 -0.00964074
22.351695037 0.00964074
22.435078582 0.00130747
22.32226555 -0.01801851
22.444888411 0.0145281
22.273216406 0.00087374
22.307550807 -0.00262353
22.351695037 0.00567563
22.332075379 -0.00261552
22.430173667 -0.00569054
22.160403374 -0.00749067
22.130973888 0.00309119
22.106449315 -0.00530505
22.130973888 0.00882618
22.165308289 -0.00263968
22.229072176 0.00789824
22.253596748 -0.00394132
22.057400171 -0.00087796
22.263406577 0.00961546
22.268311491 -0.00392243
22.32226555 0
22.346790122 0.00261666
22.484127726 0.01169098
23.401346724 0.03302586
23.371917237 -0.00459195
23.259104205 0.00459195
23.102146944 -0.02616183
23.038383056 0.01527395
22.954999511 -0.0174139
22.768612763 -0.00601635
22.945189682 0.0030127
23.656402274 0.02545746
22.827471736 -0.04279643
22.405649095 -0.00438213
22.302645892 0.00087796
22.258501663 -0.00660359
22.091734572 -0.01021097
21.97892154 -0.00402415
21.993636284 0.00447028
22.15549846 0.00178253
22.091734572 0.00177936
21.929872396 -0.01072396
21.841583936 0.00313972
21.714056161 -0.00538843
21.508049756 -0.03063097
21.321663007 0.00740059
21.459000611 0.01145488
21.267708949 -0.01283832
21.164705746 -0.0064815
21.149991002 -0.00325657
20.61535533 -0.0112466
20.590830758 -0.02771319
20.257296577 -0.01267691
20.026765599 0
19.97281154 -0.00098184
20.085624572 0.01559486
19.977716455 -0.02546661
19.67361176 -0.00796817
19.693231418 0
19.889427995 0.00895974
19.859998509 0
19.668706846 -0.00796024
19.501939756 -0.01763714
19.310648093 0.00253872
19.20764489 -0.01121888
19.104641687 -0.00720538
19.026163056 0.00257932
19.0752122 0.00257268
18.967304083 -0.00722025
18.982018826 -0.00103573
18.722058362 -0.01513994
18.614150245 0.00472318
18.187422689 -0.03245829
18.383619267 0.01396371
18.834871394 0.04126989
19.600038044 0.04307125
19.433270954 -0.0461466
19.271408778 0.01427139
19.707946161 0.03432319
20.095 -0.00305034
20.115 0.0009995
20.685 0.06150571
22.27 0.05661028
22.68 0.01934126
22.52 -0.03815902
22.62 0.01970507
23.26 0.06231876
24.465 0.03359595
24.945 0.00482316
24.37 -0.00240867
24.31 -0.02112183
23.985 -0.01280745
24.34 0.01075279
- #VALUE!
24.4 #VALUE!
25.05 0.02907992
 26.45 0.05907604
25.79 -0.08573368
25.225 0.00803217
24.675 -0.00762903
24.79 -0.01094236
24.98 0.02415576
25.345 0.01969343
25.845 0.01355822
26.47 0.0148943
26.55 0.00227187
26.4 0.00377501
- #VALUE!
26.835 #VALUE!
26.885 -0.00259596
27.155 0.01474409
27.095 -0.00992838
27.055 -0.0141424
26.41 -0.00676949
26.245 -0.01253102
25.535 -0.02202137
25.355 -0.01218329
24.515 -0.04571069
24.625 0.03137352
25.885 0.03430259
26.015 0.01079425
25.8 -0.01079425
25.41 -0.02750665
24.83 -0.00479234
24.7 -0.00360939
24.835 0.00040169
24.475 -0.00040169
25.05 0.02460442
24.94 -0.01899543
24.745 -0.01773525
24.31 -0.01681401
24.29 -0.00747201
23.715 -0.01005034
23.18 -0.03512138
22.78 -0.01892246
22.71 0.01674048
23.245 0.00130976
22.855 -0.01671838
- #VALUE!
22.265 #VALUE!
22.165 0.02657216
22.615 0.00796817
22.795 0.00746764
23.025 0.01520116
23.7 0.04137357
24.575 0.02451103
25.945 0.06673043
26.295 -0.00037757
26.515 0.00037757
25.945 -0.01944029
24.9 -0.03805127
24.88 -0.0088354
23.995 -0.02408771
24.375 0.01232048
24.4 -0.0020429
24.67 0.01017303
- #VALUE!
25.185 #VALUE!
24.965 -0.00720868
25.08 0.00361084
25.3 0.01549803
25.265 -0.0071231
25.145 0.0015873
24.97 0
25.18 0.0055358
- #VALUE!
25.38 #VALUE!
24.975 -0.02596511
24.825 0.00564973
24.955 0.02346499
- #VALUE!
- #VALUE!
25.345 #VALUE!
24.8 -0.01970705
24.815 0.0153167
24.615 -0.00803217
24.34 -0.02407788
24.09 -0.00413908
- #VALUE!
24.33 #VALUE!
24.17 -0.01988467
24.04 0.00417537
24.555 0.02834447
24.515 -0.01140542
24.065 0.00040958
24.465 0.00204541
24.35 -0.00204541
24.05 -0.01402085
24.4 -0.00332779
24.17 0.00415801
 24.03 -0.00624352
- #VALUE!
23.72 #VALUE!
- #VALUE!
24.355 #VALUE!
24.55 0.00364299
24.35 -0.0130136
24.065 -0.01734148
24.39 0
24.625 0.02508871
24.59 -0.00938591
23.905 -0.01487016
23.955 -0.01172052
23.945 0.00880324
23.755 -0.01598688
23.54 -0.00339847
23.295 -0.00983544
23.205 -0.00689955
23.05 -0.00520609
22.635 -0.02376872
23.12 0.013714
22.6 -0.03396216
21.38 -0.02066664
21.96 0.03510732
21.93 0
22.115 -0.02771015
21.245 -0.04763928
20.905 0.00626056
19.855 -0.05526813
19.85 -0.00559655
19.19 0.00863607
18.425 -0.08935928
18.59 0.05488198
- #VALUE!
19.03 #VALUE!
18.65 -0.05409508
18.15 -0.04881663
17.72 -0.01343053
16.9 -0.08154618
19.21 0.14749217
19.395 -0.00422834
18.735 -0.02033243
18.13 -0.02739897
17.96 -0.00278164
17.9 -0.00390735
17.8 -0.03297627
17.66 0.0379972
17.285 -0.05079551
17.195 -0.01712472
17.285 0.0212147
17.03 -0.0017508
- #VALUE!
- #VALUE!
17.32 #VALUE!
17.75 0.02874247
17.86 -0.01286012
17.875 -0.00112613
17.595 -0.01475623
17.445 -0.00515908
16.915 -0.02090668
17.02 -0.01597195
17.49 0.04944304
17.69 0.01520728
17.515 -0.01918795
17.88 0.01526747
17.9 0.00838228
17.865 -0.00502093
- #VALUE!
17.765 #VALUE!
17.725 0.01014665
17.825 -0.00224593
17.75 0.00168492
17.9 0.01005034
17.85 -0.00612986
18.23 0.0127744
17.755 -0.03939733
17.23 -0.03922071
17.185 0.03057263
17.425 0.03022757
17.69 -0.00168682
17.74 0.00112486
17.76 0.00783879
17.89 0.0138468
18.265 -0.00441015
17.435 -0.02630994
17.835 0.0191017
17.975 0.00055633
17.935 0.00055602
17.93 0
17.94 0
17.97 0.00055571
17.895 -0.00780818
17.95 0.00780818
18 0.01104984
18.035 -0.01997847
17.79 -0.00731368
17.75 0.00225606
17.75 0.00561799
17.885 0.00670019
18.135 0.01436489
18.425 0.01524254
18.43 -0.00596046
18.4 0.00542007
18.27 -0.0285107
18.15 0.00111173
17.825 -0.01906956
18.02 0.0301194
18.19 -0.01104984
18.195 0.01050023
18.005 -0.01050023
17.915 -0.00668899
18.09 0.01498779
18.15 -0.00055112
17.955 -0.00165517
17.975 -0.00664822
18.035 0.00995583
18.04 -0.01051185
17.93 0
17.975 0.00111173
17.99 0
17.83 -0.00278164
17.785 -0.01346066
17.81 0.01346066
17.805 -0.02424703
17.865 0.02424703
18.035 0.00278164
17.975 0
18.075 0.00277393
17.695 -0.03955318
17.19 -0.01101141
16.785 -0.0428637
16.415 -0.01224005
16.235 -0.00061595
16.515 0.03392209
16.78 0.00771288
16.725 0.01233496
16.62 -0.04782741
16.645 0.00975023
16.79 0.02278276
16.845 0.00059259
16.92 0.0035482
16.785 -0.00889422
16.665 0.00178518
16.64 -0.01136036
16.51 -0.0102751
16.48 0.00060735
16.04 -0.03522143
15.85 -0.00251889
15.85 0.00188976
15.695 -0.00631315
15.475 -0.02565888
15.365 0.00064956
15.36 0
15.31 -0.00194995
15.645 0.0326429
16.015 0.01562044
15.8 -0.02320581
15.655 -0.01599011
15.49 -0.01428596
15.395 -0.00985877
15.205 0.01051258
15.2 -0.00919245
15.205 0.01505757
15.305 0.01227009
15.445 -0.02272087
- #VALUE!
15.09 #VALUE!
15.015 -0.00066467
14.845 -0.00801072
- #VALUE!
15.1 #VALUE!
14.97 -0.00401338
14.985 0.00534761
14.925 0.00133245
14.975 -0.00601003
14.935 0
15.065 0.00601003
15.37 0.04809244
16.235 0.02753616
15.93 -0.02373628
16.09 0
15.59 -0.01528692
15.73 0.01844249
15.7 -0.01395962
15.42 -0.02917549
15.095 -0.01191278
15.255 0.01716214
15.225 0
 15.17 -0.00130976
15.22 -0.0039396
15.18 0.00328408
15.18 -0.00856113
15.555 0.03445255
15.59 -0.00705357
15.52 0.00321234
15.655 0.00703103
15.665 0.02453725
16.235 0.00619581
- #VALUE!
15.93 #VALUE!
15.83 -0.00751412
16.03 0.00626568
16.16 0.01549458
16.64 0.002457
16.51 -0.00615387
16 -0.01869213
16.1 0.00062873
15.975 0.00376412
- #VALUE!
16.155 #VALUE!
16.595 0.00425921
16.675 0.01745455
16.7 -0.00718566
16.77 0.00180126
16.65 0.0005997
16.41 0.00239521
16.78 0.00477328
17.315 0.04082199
17.26 -0.02312242
17.015 -0.01235673
17.245 0.04684291
17.535 -0.01479822
17.91 0.02826644
18.115 0.0033389
17.935 -0.01173526
17.8 0
17.27 -0.01586436
17.745 0.01022736
17.57 -0.01308696
17.4 -0.00229358
17.71 0.01651048
17.92 0.03058342
17.89 -0.02832736
17.71 -0.00848661
17.5 -0.02590073
 17.34 0.01274641
17.8 0.04722631
- #VALUE!
18.405 #VALUE!
19.625 0.06216398
19.76 0.00401003
20.05 0.00499003
- #VALUE!
19.795 #VALUE!
19.56 -0.00304723
19.88 0.012636
19.625 -0.01060348
19.85 0.01860753
19.65 -0.01354423
19.64 -0.00050518
19.6 -0.01527525
19.31 -0.00824322
19.27 0.00773
19.27 -0.00824747
19.175 -0.02197891
19.025 0.01314079
19.305 0.00935558
18.985 -0.01721931
18.945 0.0192865
19.2 -0.00569507
19.095 0.00414508
19.16 -0.01510839
18.845 -0.00684754
- #VALUE!
18.73 #VALUE!
18.785 0.00158437
18.93 -0.00264201
18.3 -0.01707619
18.57 0.00322408
18.505 -0.00645858
18.51 -0.0010805
18.36 -0.00814116
18.3 0.00054481
18.45 0.00705566
18.42 -0.00162382
18.29 -0.01473424
18 -0.01216829
17.855 -0.00390299
17.915 -0.0027972
17.66 -0.01923136
17.45 -0.00860344
17.4 -0.00288434
17.675 0.02903705
17.985 0.00726869
17.865 -0.00895361
17.895 0.00616421
18.08 0.00723632
18.115 -0.00388997
17.83 -0.00838697
17.78 0.00280348
17.855 -0.00280348
17.66 -0.00619546
17.52 -0.01997213
- #VALUE!
17.55 #VALUE!
17.575 -0.00858374
17.405 -0.0046083
17.455 0.00403343
17.45 -0.00403343
17.39 0.00862322
17.45 0.00114416
17.675 0.02037422
18.055 0.03630762
18.76 0.02296496
19.35 0.03067566
19.555 0.01675591
- #VALUE!
- #VALUE!
19.625 #VALUE!
19.71 -0.00708864
19.695 0.0035506
20.27 0.02697466
20.2 -0.01639788
19.77 -0.01973249
19.485 -0.00358332
19.36 -0.01134618
19.105 -0.01357723
19.18 0.02338376
19.195 -0.01084441
19.41 0.0062112
19.12 -0.0062112
19.44 0.01135789
19.465 -0.0087652
19.425 0.00258599
19.07 -0.01404444
18.86 -0.02600306
18.5 -0.01026759
18.135 -0.02977067
18.25 0.0324829
 18.56 0.01452029
18.865 0.00532483
18.71 -0.00585887
18.68 -0.0080451
18.645 0.0021517
18.605 -0.00701
18.365 -0.00924171
18.455 0.00490331
18.365 0.00542007
18.515 -0.00324851
18.25 -0.00543775
18.25 -0.00766287
18.2 0.00438597
18.385 0.00817221
18.49 0.00433135
18.41 -0.0048741
18.31 -0.00598967
18.435 0.02321292
18.93 0.01325225
19.05 0.00052645
19.075 0.00210305
18.725 -0.01694956
18.205 -0.03147303
18.07 -0.00497376
18.25 0.01811743
18.245 -0.00819453
18.28 -0.00109769
18.145 -0.00550662
18.26 0.0131653
18.28 -0.00765868
18.04 -0.00274952
18.275 0.01095301
18.34 0.00488999
2776
Televisa Gpo CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 1502 5372900 292303895 51.528404487 51.21616847 51.21616847 51.670329949
1/5/2010 1436 4996900 270120095 50.828238874 51.471634302 50.648466621 51.528404487
1/6/2010 661 2337600 125234149 50.345692302 50.828238874 50.156458352 51.008011126
1/7/2010 576 2820300 151604868 51.14047489 50.374077394 50.345692302 51.282400353
1/8/2010 1227 4467200 237043349 49.967224403 50.620081529 49.768528756 50.705236806
1/11/2010 1515 2817300 147656128 49.777990453 50.146996655 49.144056722 50.146996655
1/12/2010 1166 4106300 213870694 49.144056722 49.673911781 49.011592957 49.673911781
1/13/2010 1164 5361000 278290970 49.834760638 49.134595024 48.443891108 49.90099252
1/14/2010 943 4302400 226277083 49.815837243 49.588756503 49.522524621 49.957762705
1/15/2010 1480 7103900 370697919 49.125133327 49.815837243 49.011592957 49.815837243
1/18/2010 411 1444500 74303467 48.756127125 49.125133327 48.538508083 49.125133327
1/19/2010 1146 4398600 226402516 48.680433545 48.727742033 48.443891108 48.945361075
1/20/2010 1366 5252400 270132314 48.803435612 48.69935694 48.349274133 48.945361075
1/21/2010 1691 4391800 225368737 48.718280335 48.81289731 47.923497747 48.916975982
1/22/2010 1449 3158300 161592453 48.424967713 48.793973915 47.914036049 48.793973915
1/25/2010 1795 2313800 118147774 48.254657159 48.424967713 48.122193394 48.614201663
1/26/2010 2225 4952700 251035094 47.781572284 48.245195461 47.601800032 48.330350738
1/27/2010 2519 3456900 174841791 48.160040184 48.027576419 47.317949108 48.254657159
1/28/2010 1446 4260900 217755843 49.030516352 48.264118856 47.317949108 49.153518419
1/29/2010 1913 4776500 244965704 48.566893175 49.030516352 47.970806234 49.437369344
2/1/2010 - - - - - - -
2/2/2010 1292 3395600 175265869 49.399522554 49.371137461 48.074884906 49.494139529
2/3/2010 1214 4503600 234436567 48.718280335 49.399522554 48.633125058 49.90099252
2/4/2010 1895 4055100 203516765 47.157100251 48.443891108 46.977327998 48.443891108
2/5/2010 3247 4713000 230758073 46.930019511 47.119253461 45.927079578 47.242255528
2/8/2010 1252 5417300 265337131 45.95546467 47.166561948 45.841924301 47.185485343
2/9/2010 1277 4938500 243540550 46.608321797 46.362317662 46.305547477 46.967866301
2/10/2010 1070 2292800 112107426 46.315009175 46.362317662 45.870309393 46.693477074
2/11/2010 808 2438900 118986202 46.03115825 45.983849763 45.983849763 46.570475007
2/12/2010 1084 2990900 144110048 45.624305258 46.163622015 45.368839426 46.163622015
2/15/2010 247 807200 39153397 46.012234855 45.728383931 45.728383931 46.06900504
2/16/2010 1336 7276800 357160731 46.627245192 46.06900504 45.652690351 46.835402536
2/17/2010 1762 5839600 292049150 47.393642688 46.693477074 46.693477074 47.554491545
2/18/2010 977 4298900 216810679 47.800495679 47.393642688 46.920557814 47.942421142
2/19/2010 706 3137900 158168285 47.809957377 47.772110587 47.42202778 47.923497747
2/22/2010 652 2142800 108409517 47.866727562 47.885650957 47.68695531 48.216810369
2/23/2010 679 3011700 150926062 47.450412873 47.866727562 47.213870435 47.895112654
2/24/2010 763 4013200 199402804 46.807017444 47.30848741 46.740785561 47.403104385
2/25/2010 3767 5921900 286776916 45.662152048 46.362317662 45.558073376 46.37177936
2/26/2010 1978 11661500 548011316 44.744367393 45.501303191 43.968508199 45.501303191
3/1/2010 1153 5221000 252207649 46.210930502 44.744367393 44.734905695 46.248777292
3/2/2010 1389 5461000 268424881 46.37177936 46.210930502 46.210930502 46.797555746
3/3/2010 2160 6579500 324116480 46.542089914 46.37177936 46.239315595 46.759708956
3/4/2010 854 2959200 144958035 46.475858032 46.267700687 46.154160317 46.882711024
3/5/2010 956 5268300 259110464 46.267700687 46.740785561 46.116313528 46.740785561
3/8/2010 956 8758200 429048559 46.456934637 46.267700687 46.059543343 46.579936704
3/9/2010 797 2163800 106788970 46.636706889 46.305547477 46.305547477 46.967866301
3/10/2010 1928 7466300 374219673 47.876189259 46.636706889 46.598860099 47.942421142
3/11/2010 944 4637000 234286511 48.008653024 47.876189259 47.582876637 48.065423209
3/12/2010 615 2857700 145926313 48.264118856 48.254657159 48.254657159 48.491199596
3/15/2010 - - - - - - -
3/16/2010 750 2156800 110603647 48.718280335 48.264118856 48.150578486 48.727742033
3/17/2010 1687 7812400 405227155 49.021054655 48.727742033 48.727742033 49.200826907
3/18/2010 1027 4586700 237628960 49.342752369 48.96428447 48.62366336 49.437369344
3/19/2010 1025 4768600 247856194 49.333290671 49.371137461 49.021054655 49.513062924
3/22/2010 1068 4921300 259212211 49.777990453 49.333290671 49.106209932 50.16592005
3/23/2010 676 3191700 167758089 49.815837243 49.777990453 49.503601226 49.957762705
3/24/2010 855 4108200 213618232 49.096748234 49.844222335 48.557431478 49.910454218
3/25/2010 918 3426100 178620936 48.992669562 49.096748234 48.860205797 49.579294806
3/26/2010 844 2882700 149043310 48.576354873 48.983207865 48.472276201 49.390060856
3/29/2010 733 2655300 138049468 49.314367276 48.576354873 48.576354873 49.531986319
3/30/2010 648 3353100 174830924 49.494139529 49.115671629 49.058901444 49.569833109
3/31/2010 951 5627600 293669672 49.465754436 49.456292739 49.058901444 49.673911781
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 1474 6972400 369602437 50.459232672 49.465754436 49.465754436 50.544387949
4/6/2010 1166 3827300 202061019 49.777990453 50.449770974 49.673911781 50.449770974
4/7/2010 1038 5474400 285101653 49.134595024 49.636064991 48.992669562 49.654988386
4/8/2010 832 2942200 151794512 48.945361075 48.746665428 48.538508083 49.058901444
4/9/2010 544 1976500 102847783 49.361675764 49.011592957 48.822359007 49.456292739
4/12/2010 458 2984900 155949699 49.475216134 49.408984251 49.153518419 49.550909714
4/13/2010 535 1916500 100231992 49.711758571 49.352214066 49.200826907 49.768528756
4/14/2010 553 4296200 225666510 49.787452151 49.910454218 49.418445949 50.005071193
4/15/2010 587 1565500 82204829 49.683373478 49.787452151 49.465754436 49.86314573
4/16/2010 1085 3434100 176827139 48.784512218 49.683373478 48.396582621 49.683373478
4/19/2010 1094 2919400 151146468 49.030516352 48.491199596 48.491199596 49.191365209
4/20/2010 534 2338100 121894940 49.513062924 49.200826907 48.945361075 49.550909714
4/21/2010 1386 6277300 321551533 47.951882839 49.390060856 47.800495679 49.513062924
4/22/2010 847 3170800 162283461 48.88859089 48.018114721 47.64910852 49.058901444
4/23/2010 464 1839200 94872640 48.803435612 49.106209932 48.462814503 49.106209932
4/26/2010 1068 2417600 124651024 48.73720373 48.803435612 48.330350738 49.200826907
4/27/2010 2226 6307400 314621019 46.239315595 48.652048453 46.059543343 48.66151015
4/28/2010 1074 4498200 221335759 47.242255528 46.163622015 46.135236923 47.403104385
4/29/2010 1061 5226900 265048898 47.734263797 47.450412873 47.440951175 48.642586755
4/30/2010 1994 6044100 308329399 48.472276201 47.734263797 47.696417007 48.642586755
5/3/2010 702 3316600 169050372 48.320889041 48.472276201 47.847804167 48.718280335
5/4/2010 1313 5329100 263438255 46.617783494 48.254657159 46.362317662 48.254657159
5/5/2010 2120 5084300 248896066 45.946002973 46.37177936 45.709460536 46.930019511
5/6/2010 1807 6783600 324613660 44.952524737 46.012234855 42.814181106 46.2203922
5/7/2010 2822 4634700 219435903 44.56459514 44.952524737 44.280744216 45.510764889
5/10/2010 1162 6057400 291733156 45.444533006 46.930019511 45.321530939 46.930019511
5/11/2010 1788 4486500 214704280 45.05660341 45.416147914 44.848446065 45.681075443
5/12/2010 957 3453900 166280490 45.841924301 44.94306304 44.801137578 45.936541275
5/13/2010 637 2191600 106287343 45.832462603 45.747307326 45.605381864 46.050081645
5/14/2010 1079 3349400 160190393 45.397224519 45.416147914 44.94306304 45.595920166
5/17/2010 534 2654600 126388793 45.189067174 45.170143779 44.517286653 45.510764889
5/18/2010 741 2244100 106680585 44.857907762 45.189067174 44.621365325 45.416147914
5/19/2010 1647 4850900 229664136 44.924139645 44.526748351 44.469978166 45.094450199
5/20/2010 1551 4592100 218110332 44.961986435 44.56459514 44.413207981 45.378301124
5/21/2010 969 3341300 158776707 44.838984367 44.961986435 44.280744216 45.453994704
5/24/2010 945 2160200 103006687 44.734905695 45.094450199 44.60244193 45.444533006
5/25/2010 2210 4260400 198279141 44.346976098 44.006354989 43.504885022 44.763290788
5/26/2010 1740 8262300 395330136 45.151220384 44.744367393 44.649750418 45.652690351
5/27/2010 1638 4696600 227014309 46.03115825 45.321530939 45.179605477 46.125775225
5/28/2010 1162 4708800 228008026 45.775692418 46.03115825 45.207990569 46.173083712
5/31/2010 1284 9286800 462468425 47.27064062 45.775692418 45.756769023 47.53556815
6/1/2010 1114 5996200 293078535 45.813539208 46.352855965 45.548611679 46.513704822
6/2/2010 1251 4362300 209825569 45.435071309 45.851385998 45.132296989 46.078466738
6/3/2010 825 2507700 120148379 45.283684149 45.681075443 45.028218317 45.699998838
6/4/2010 917 2119300 100123867 44.413207981 45.084988502 44.195588939 45.113373594
6/7/2010 731 1911100 88234640 43.107493728 44.375361191 43.060185241 44.432131376
6/8/2010 1436 3908100 176867497 42.814181106 43.211572401 42.587100367 43.211572401
6/9/2010 1771 6948400 319531692 43.713042367 42.823642804 42.577638669 44.100971964
6/10/2010 1507 8921500 421336243 44.94306304 43.996893292 43.817121039 45.037680015
6/11/2010 954 3942500 187114814 44.895754552 44.895754552 44.60244193 45.141758687
6/14/2010 1226 4509500 215032174 44.838984367 44.94306304 44.687597208 45.595920166
6/15/2010 1325 4027800 192020992 45.151220384 44.857907762 44.857907762 45.302607544
6/16/2010 978 2994000 142604783 44.886292855 44.924139645 44.772752485 45.378301124
6/17/2010 1514 3169500 149707860 44.876831157 44.886292855 44.356437796 44.971448132
6/18/2010 1331 6873000 327050400 45.122835292 44.876831157 44.413207981 45.226913964
6/21/2010 1929 4464600 214495013 45.122835292 45.406686216 45.047141712 45.889232788
6/22/2010 1043 3613500 171379557 44.167203846 45.122835292 44.025278384 45.245837359
6/23/2010 1311 3635700 168779337 43.883352922 44.318591006 43.5900403 44.403746283
6/24/2010 1191 8793100 401246897 43.098032031 43.883352922 42.965568266 43.883352922
6/25/2010 1392 6037000 275644519 43.43865314 43.098032031 42.814181106 43.760350854
6/28/2010 1808 3220100 147986445 43.62788709 43.580578602 42.956106569 43.731965762
6/29/2010 1606 4922300 224953480 43.164263913 43.410268048 42.956106569 43.523808417
6/30/2010 3011 14418300 652854287 42.757410921 43.164263913 42.596562064 43.561655207
7/1/2010 1572 6164600 279772855 43.43865314 42.757410921 42.38840472 43.55219351
7/2/2010 1206 4203500 195398574 44.460516468 43.694118972 43.43865314 44.56459514
7/5/2010 136 654800 30800939 44.56459514 44.460516468 44.422669678 44.772752485
7/6/2010 1258 4037800 190992925 44.659212115 44.659212115 44.129357056 45.179605477
7/7/2010 790 2237000 106204728 45.151220384 44.668673813 44.469978166 45.321530939
7/8/2010 879 3294900 157552309 45.255299057 45.151220384 44.536210048 45.652690351
7/9/2010 844 2614300 125709406 45.633766956 45.255299057 45.255299057 45.699998838
7/12/2010 1392 3961400 191346941 45.851385998 45.747307326 45.368839426 46.192007107
7/13/2010 1241 5851000 281707027 45.236375662 45.851385998 45.132296989 45.95546467
7/14/2010 1039 3396500 162852771 45.425609611 45.236375662 44.961986435 45.595920166
7/15/2010 640 2483000 120017646 45.927079578 45.501303191 45.226913964 46.03115825
7/16/2010 1005 2383700 113902462 44.999833225 45.95546467 44.94306304 45.95546467
7/19/2010 397 1953200 93167561 45.009294922 45.084988502 44.82952267 45.605381864
7/20/2010 882 1810400 85567946 44.820060972 44.820060972 44.526748351 44.999833225
7/21/2010 947 3119000 147207180 44.375361191 44.848446065 44.233435729 44.990371527
7/22/2010 685 2711600 128393276 45.047141712 44.375361191 44.205050636 45.141758687
7/23/2010 706 2998300 143028407 45.103911897 45.141758687 44.668673813 45.406686216
7/26/2010 771 4327600 208628266 45.756769023 45.406686216 45.226913964 45.889232788
7/27/2010 1085 4350100 209297560 45.387762821 45.813539208 45.245837359 45.889232788
7/28/2010 1305 4543500 216627018 45.463456401 45.037680015 44.67813551 45.539149981
7/29/2010 1669 3800600 180313031 44.876831157 45.416147914 44.56459514 45.699998838
7/30/2010 3387 12380500 595245419 45.709460536 44.876831157 44.129357056 45.870309393
8/2/2010 1387 5919400 288884688 46.428549544 45.690537141 45.444533006 46.504243124
8/3/2010 1466 2761600 135222893 46.267700687 46.352855965 46.002773158 46.551551612
8/4/2010 1385 3557700 175722797 46.977327998 46.362317662 46.277162385 47.053021578
8/5/2010 774 3689500 183576361 47.251717225 46.977327998 46.608321797 47.299025713
8/6/2010 1125 3105400 155104996 47.49772136 47.119253461 46.911096116 47.639646822
8/9/2010 576 1666300 83314825 47.251717225 47.49772136 47.223332133 47.61126173
8/10/2010 1069 3541500 175438060 46.930019511 47.062483276 46.655630284 47.138176856
8/11/2010 1353 6013300 293655623 46.267700687 46.229853897 45.889232788 46.409626149
8/12/2010 1041 4264700 207507537 46.097390133 46.248777292 45.794615813 46.248777292
8/13/2010 1300 4306200 209795829 46.267700687 46.03115825 45.964926368 46.33393257
8/16/2010 1142 2826700 137064868 46.002773158 45.340454334 45.340454334 46.116313528
8/17/2010 1852 6168900 302580636 45.946002973 46.2203922 45.898694485 47.005713091
8/18/2010 1142 3683700 180001584 46.2203922 45.766230721 45.605381864 46.447472939
8/19/2010 987 1522200 73703827 45.766230721 45.699998838 45.416147914 46.362317662
8/20/2010 992 2964400 144619252 46.608321797 45.586458469 45.378301124 46.684015376
8/23/2010 856 2828000 139891197 46.769170654 46.769170654 46.551551612 47.071944973
8/24/2010 1338 3009800 145401733 45.510764889 45.425609611 45.425609611 46.239315595
8/25/2010 1034 3454700 164727959 45.747307326 45.425609611 44.469978166 45.87977109
8/26/2010 616 4073600 197708797 45.813539208 45.785154116 45.529688284 46.352855965
8/27/2010 1262 2994200 147653757 46.996251393 46.078466738 45.699998838 47.119253461
8/30/2010 601 1346200 66353267 46.33393257 46.863787629 45.416147914 47.213870435
8/31/2010 692 5971400 292346377 46.324470872 46.125775225 45.964926368 46.788094049
9/1/2010 1932 4311100 214426833 47.204408738 46.788094049 46.778632351 47.30848741
9/2/2010 1046 1726200 85927085 46.882711024 47.204408738 46.778632351 47.49772136
9/3/2010 1326 3018500 150317526 47.251717225 47.119253461 46.646168587 47.563953242
9/6/2010 85 309200 15413467 47.185485343 47.30848741 47.034098183 47.30848741
9/7/2010 1343 5428700 265589830 45.832462603 47.034098183 45.747307326 47.299025713
9/8/2010 1717 7246400 349874064 45.463456401 45.946002973 45.321530939 46.286624082
9/9/2010 1358 4130100 199143292 45.567535074 45.624305258 45.425609611 45.889232788
9/10/2010 652 1891500 91649695 46.059543343 45.567535074 45.567535074 46.078466738
9/13/2010 1613 3827100 188166659 46.579936704 46.267700687 46.210930502 46.759708956
9/14/2010 958 3091500 152885531 46.873249326 46.29608578 46.29608578 47.024636486
9/15/2010 1243 3246100 160098298 46.873249326 46.627245192 46.173083712 47.024636486
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 1424 3171200 157519304 46.958404603 46.873249326 46.844864234 47.289564015
9/21/2010 1051 5128300 250872519 46.03115825 46.930019511 45.91761788 47.062483276
9/22/2010 1731 7541000 361323693 45.359377729 45.936541275 44.990371527 45.983849763
9/23/2010 1067 3596600 172762819 45.189067174 45.368839426 44.838984367 45.87977109
9/24/2010 2159 8371400 396595026 44.545671746 45.349916031 44.469978166 45.709460536
9/27/2010 1540 5030500 234993715 44.063125174 44.555133443 43.996893292 44.611903628
9/28/2010 1787 7698900 362240413 44.64028872 44.167203846 43.807659342 44.801137578
9/29/2010 1421 6009900 284995950 45.160682082 44.64028872 44.422669678 45.236375662
9/30/2010 1822 6837300 327223624 45.189067174 45.179605477 45.037680015 45.841924301
10/1/2010 1288 3811500 182038055 45.207990569 45.236375662 44.886292855 45.652690351
10/4/2010 1996 8208600 392154575 45.151220384 45.416147914 45.047141712 45.652690351
10/5/2010 7946 38209600 1976289402 50.724160201 45.927079578 45.927079578 51.045857916
10/6/2010 3095 17008000 921596462 51.547327882 50.251075327 50.24161363 52.171799916
10/7/2010 1588 5122300 278274682 51.670329949 51.641944857 50.856623966 51.802793714
10/8/2010 996 5885200 322420862 51.916334084 51.641944857 51.471634302 52.124491429
10/11/2010 2447 9064000 493468869 50.724160201 51.916334084 50.525464554 52.323187076
10/12/2010 878 3121700 168230246 51.045857916 50.251075327 47.592338335 51.301323748
10/13/2010 1823 4865400 266950461 52.143414824 51.045857916 51.045857916 52.247493496
10/14/2010 1600 7056300 392290118 52.455650841 52.133953126 52.039336151 53.326127009
10/15/2010 914 3887100 211460611 51.727100134 51.660868252 50.714698504 52.701654975
10/18/2010 1221 4003600 221910787 52.294801983 51.727100134 51.708176739 52.881427227
10/19/2010 597 1595400 87553086 51.462172605 52.039336151 51.36755563 52.474574236
10/20/2010 1161 2579300 141966557 52.077182941 51.566251277 51.462172605 52.502959328
10/21/2010 1380 2751500 151617913 52.067721244 52.115029731 51.59463637 52.465112538
10/22/2010 789 3251500 178828650 51.821717109 52.058259546 51.746023529 52.379957261
10/25/2010 1252 1974200 108181405 51.746023529 51.821717109 51.566251277 52.219108403
10/26/2010 992 3422300 187812524 52.351572168 51.566251277 51.471634302 52.417804051
10/27/2010 1169 2477300 136437996 52.190723311 52.351572168 51.509481092 52.654346488
10/28/2010 1075 3278200 181841502 52.067721244 52.190723311 51.916334084 52.9855059
10/29/2010 1049 4323900 239362201 52.484035933 52.133953126 51.944719177 52.607038
11/1/2010 1414 5667500 318712159 53.354512101 52.701654975 52.701654975 53.553207748
11/2/2010 - - - - - - -
11/3/2010 1501 5402500 302680594 53.117969664 53.259895126 52.616499698 53.373435496
11/4/2010 1155 4028100 227928285 53.354512101 53.117969664 53.117969664 53.931675648
11/5/2010 1393 2550100 143737968 53.449129076 53.742441698 52.9855059 53.742441698
11/8/2010 1022 2852800 162278664 54.14929469 53.212586639 53.193663244 54.215526572
11/9/2010 1319 4486200 259000512 53.723518303 54.120909597 53.345050404 55.067079346
11/10/2010 1368 4340700 248335500 54.470992404 53.912752253 52.9855059 54.584532774
11/11/2010 1627 5150500 291768001 53.581592841 53.458590774 53.316665311 54.14929469
11/12/2010 878 2562400 144246317 53.420743984 53.080122874 52.862503832 53.789750185
11/15/2010 - - - - - - -
11/16/2010 1892 3061700 169863487 52.190723311 53.316665311 52.086644639 53.449129076
11/17/2010 1345 3838000 212003419 52.578652908 52.086644639 51.481096 52.79627195
11/18/2010 1300 5115900 286488981 53.193663244 52.938197412 52.815195345 53.269356824
11/19/2010 977 2888200 162455946 53.382897194 52.417804051 52.323187076 53.505899261
11/22/2010 1017 3716900 209197580 53.420743984 52.976044202 52.739501765 53.553207748
11/23/2010 665 4049500 225980078 52.739501765 52.79627195 52.294801983 53.184201547
11/24/2010 2475 9626600 551179688 54.991385766 52.75842516 52.75842516 55.104926136
11/25/2010 273 637500 36707643 54.480454102 54.991385766 54.215526572 54.991385766
11/26/2010 955 3019900 174706562 54.291220152 54.404760522 54.120909597 55.27523669
11/29/2010 1465 4924300 281438837 54.622379564 53.865443765 53.382897194 54.716996539
11/30/2010 2642 8187300 473967169 54.745381631 53.865443765 53.865443765 55.152234623
12/1/2010 2120 5663300 336807209 56.571489245 55.08600274 55.08600274 56.770184892
12/2/2010 1151 4918400 295839618 56.732338102 56.571489245 55.833476842 57.432503716
12/3/2010 1124 3877500 232596293 56.845878472 56.599874338 56.382255296 57.195961279
12/6/2010 1352 3940900 240001763 57.886665195 56.987803934 56.874263565 58.028590657
12/7/2010 1635 4913400 304504196 58.813911548 58.179977817 58.179977817 59.059915683
12/8/2010 1902 4660300 282618297 57.054035817 58.804449851 56.81749338 58.804449851
12/9/2010 2082 5119600 311959207 57.990743868 57.063497514 57.063497514 58.142131027
12/10/2010 1421 3246900 196589417 57.631199363 57.94343538 56.912110355 57.94343538
12/13/2010 691 1264900 77377012 58.000205565 57.735278036 57.631199363 58.075899145
12/14/2010 1438 6205600 383169337 58.634139296 58.104284237 58.038052355 58.700371179
12/15/2010 842 4126400 255459140 58.794988154 58.473290439 58.350288372 58.984222103
12/16/2010 665 1921700 119819415 59.163994355 58.832834943 58.539522321 59.25861133
12/17/2010 1264 8746200 549130444 59.29645812 59.163994355 59.040992288 59.939853549
12/20/2010 472 2098300 133179659 60.195319381 60.365629936 59.608694137 60.365629936
12/21/2010 716 5175500 333943535 61.255029499 60.242627868 60.081779011 61.463186843
12/22/2010 806 2363600 153350264 61.586188911 61.406416659 60.914408389 61.898424928
12/23/2010 717 3074900 196764371 60.706251045 61.586188911 60.166934288 61.586188911
12/24/2010 30 158000 10121037 60.57378728 60.706251045 60.091240709 61.018487062
12/27/2010 212 778900 49836852 60.734636137 60.308859751 60.308859751 60.923870087
12/28/2010 229 1205600 77261775 60.668404255 60.744097835 60.365629936 60.933331784
12/29/2010 623 1136800 72739843 60.583248978 60.668404255 60.403476725 60.744097835
12/30/2010 703 1104900 70818995 60.734636137 60.583248978 60.280474658 60.848176507
12/31/2010 440 1408100 90022520 60.469708608 60.375091633 60.261551263 60.83871481
1/3/2011 316 1863100 120431407 61.510495331 60.517017095 60.517017095 61.586188911
1/4/2011 719 3065200 195764699 60.176395986 60.176395986 59.968238641 61.501033633
1/5/2011 1015 2860700 180626676 59.703311112 60.176395986 59.637079229 60.744097835
1/6/2011 944 2489800 156185230 59.315381515 59.608694137 59.003145498 59.750619599
1/7/2011 1147 2415000 150404268 58.917990221 59.116685868 58.662524389 59.40999849
1/10/2011 799 2431500 152323395 59.391075095 58.738217969 58.738217969 59.608694137
1/11/2011 910 3112700 193061995 58.359750069 59.400536792 58.302979884 59.599232439
1/12/2011 896 1933100 119399075 58.539522321 58.662524389 58.17051612 59.088300775
1/13/2011 818 2134100 133392876 59.495153767 58.539522321 58.539522321 59.533000557
1/14/2011 473 8998700 562615914 59.135609263 59.533000557 58.851758338 59.551923952
1/17/2011 259 4119000 257371914 59.031530591 59.040992288 58.899066826 59.324843212
1/18/2011 1661 9027200 562189555 58.671986086 58.653062691 58.09482254 59.277534725
1/19/2011 1054 2991400 183069164 57.659584456 58.946375313 57.347348439 59.031530591
1/20/2011 1673 4022400 241288215 56.495795665 57.659584456 56.410640388 57.659584456
1/21/2011 1069 3414400 202692925 55.947017211 56.675567918 55.814553447 56.85534017
1/24/2011 1527 4283400 253986313 56.713414707 55.824015144 55.114387833 56.770184892
1/25/2011 935 3663400 217343558 55.54016422 56.675567918 55.417162152 56.997265632
1/26/2011 1586 7404800 430722589 54.650764656 56.297100018 54.508839194 56.297100018
1/27/2011 1755 3977900 230324279 54.442607312 55.104926136 54.215526572 55.824015144
1/28/2011 3617 5456000 309508364 54.196603177 54.442607312 52.9855059 54.754843329
1/31/2011 2836 4773400 277712049 55.294160085 54.045216018 54.045216018 55.445547245
2/1/2011 1753 3752100 219764212 55.719936472 55.16169632 54.934615581 55.824015144
2/2/2011 1323 5485000 328002263 56.344408506 55.814553447 55.814553447 57.281116556
2/3/2011 1374 2314900 136679026 55.701013077 56.344408506 55.54016422 56.429563783
2/4/2011 442 1162800 68440312 55.701013077 55.511779127 55.332006875 55.852400237
2/7/2011 - - - - - - -
2/8/2011 1657 6215200 359979543 55.038694253 55.824015144 53.931675648 56.060557581
2/9/2011 2352 5334000 308033589 54.442607312 55.038694253 53.978984135 55.729398169
2/10/2011 2106 5661500 326675822 54.546685984 54.442607312 54.30068185 54.991385766
2/11/2011 1315 2054400 120022396 55.511779127 54.537224287 54.404760522 55.587472707
2/14/2011 900 2232000 130544381 55.445547245 55.511779127 55.010309161 55.559087615
2/15/2011 714 1967600 115792179 55.521240825 55.256313295 55.08600274 56.202483043
2/16/2011 733 2045800 120675437 55.634781195 55.521240825 55.294160085 56.098404371
2/17/2011 694 2387800 139143042 54.981924068 55.928093816 54.698073144 55.928093816
2/18/2011 2074 7861000 469235057 56.287638321 55.634781195 55.634781195 57.025650724
2/21/2011 281 638100 37751648 55.596934405 56.202483043 55.360391968 56.287638321
2/22/2011 1898 3919000 229844097 55.209004808 54.896768791 54.896768791 56.117327766
2/23/2011 1601 3451200 200046196 54.423683917 55.814553447 54.26283506 55.814553447
2/24/2011 1525 3823400 220261731 54.130371295 54.423683917 53.969522438 54.934615581
2/25/2011 1339 2293900 131266432 54.338528639 54.215526572 53.837058673 54.461530707
2/28/2011 1199 7684500 439086098 54.07360111 54.404760522 53.837058673 54.423683917
3/1/2011 561 2404100 136592645 53.685671513 54.07360111 53.553207748 54.243911665
3/2/2011 904 3033200 171117880 53.468052471 53.742441698 53.127431362 53.742441698
3/3/2011 884 6432600 367623450 54.026292622 53.931675648 53.92221395 54.26283506
3/4/2011 1303 3123100 176836943 53.84652037 54.064139412 52.805733647 54.092524505
3/7/2011 753 2361500 133274357 53.155816454 53.912752253 53.080122874 53.978984135
3/8/2011 688 3758300 211993545 53.326127009 53.174739849 53.174739849 53.505899261
3/9/2011 889 4176400 236239184 53.392358891 53.184201547 52.976044202 53.96006074
3/10/2011 988 4213500 235964646 53.307203614 53.392358891 52.133953126 53.392358891
3/11/2011 1027 2066000 116832257 53.562669446 53.174739849 53.051737782 53.818135278
3/14/2011 1233 3865000 215941493 53.080122874 53.562669446 52.465112538 53.562669446
3/15/2011 531 2222300 124355175 53.174739849 52.389418958 51.954180874 53.259895126
3/16/2011 1258 4486000 248843588 52.56919121 52.9855059 52.039336151 53.117969664
3/17/2011 1391 3782700 211183622 52.767886857 52.90981232 52.351572168 53.581592841
3/18/2011 1373 10387900 575879037 52.190723311 53.117969664 51.897410689 53.127431362
3/21/2011 - - - - - - -
3/22/2011 1274 5350000 298251803 52.890888925 52.87196553 52.512421025 52.938197412
3/23/2011 1176 3089200 174681131 53.818135278 52.9855059 52.9855059 53.88436716
3/24/2011 928 4835600 277407828 54.319605244 53.818135278 53.818135278 54.584532774
3/25/2011 1801 2364300 135547261 54.281758455 54.395298824 53.477514169 54.414222219
3/28/2011 506 1370500 78118494 53.704594908 54.168218085 53.363973799 54.584532774
3/29/2011 648 1455100 83441921 54.556147681 53.714056606 53.572131143 54.603456169
3/30/2011 1452 3169200 185264562 55.682089682 54.603456169 54.518300892 55.776706657
3/31/2011 1304 3741400 219196453 55.27523669 55.54016422 55.142772925 55.795630052
4/1/2011 2479 4837800 287569845 56.211944741 55.814553447 55.814553447 56.949957145
4/4/2011 1467 3159700 189814376 56.751261497 56.211944741 56.211944741 57.054035817
4/5/2011 3065 15133100 887995933 55.2373899 56.770184892 55.019770858 56.940495447
4/6/2011 2267 8854600 508681732 53.647824723 55.805091749 52.805733647 56.391716993
4/7/2011 5213 20931900 1141861836 51.235091865 53.449129076 51.093166403 53.770826791
4/8/2011 2158 9843400 530200007 51.121551496 51.093166403 50.326768907 51.29186205
4/11/2011 1523 6529600 353338251 51.036396218 51.377017328 50.771468689 51.613559765
4/12/2011 1931 5673200 306256064 51.112089798 51.036396218 50.762006991 51.187783378
4/13/2011 925 5342200 288380527 50.828238874 51.272938655 50.743083596 51.386479025
4/14/2011 979 3514900 187888261 50.374077394 50.818777176 50.307845512 50.951240941
4/15/2011 1468 4996300 261870688 49.626603293 50.610619832 49.276520487 50.771468689
4/18/2011 706 2651100 139231047 49.645526688 49.200826907 49.200826907 50.146996655
4/19/2011 1151 3041600 162158777 50.563311344 49.645526688 49.645526688 50.837700571
4/20/2011 1171 2142100 115132508 50.828238874 50.989087731 50.459232672 51.537866185
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 570 1958900 106369326 51.44324921 50.866085664 50.866085664 51.651406555
4/26/2011 425 2804700 152365298 51.528404487 51.462172605 51.187783378 51.59463637
4/27/2011 946 3660000 199740848 51.850102202 51.310785445 51.112089798 51.935257479
4/28/2011 1051 4226800 231869940 51.821717109 51.850102202 51.623021462 52.152876521
4/29/2011 572 2521900 137486460 51.575712975 51.821717109 51.159398285 51.973104269
5/2/2011 431 3153100 172581348 51.604098067 51.869025597 51.471634302 52.228570101
5/3/2011 809 4449900 241784568 51.613559765 51.604098067 51.017472823 52.039336151
5/4/2011 1269 5092400 277414071 52.001489361 51.377017328 50.998549428 52.039336151
5/5/2011 1159 6535100 356920824 51.660868252 51.992027664 51.452710907 52.010951059
5/6/2011 1064 3828700 206044784 50.620081529 51.670329949 50.430847579 52.039336151
5/9/2011 870 2635300 140895284 50.497079462 50.620081529 50.364615697 50.875547361
5/10/2011 958 4533600 245497447 51.660868252 50.629543227 50.544387949 51.727100134
5/11/2011 775 3435500 187478852 51.44324921 51.708176739 51.358093933 52.039336151
5/12/2011 1223 2263500 121828824 50.828238874 51.187783378 50.610619832 51.44324921
5/13/2011 1334 2967300 159052855 50.818777176 50.970164336 50.336230605 51.045857916
5/16/2011 820 3869400 210019672 51.386479025 50.762006991 50.629543227 51.679791647
5/17/2011 1129 4014900 217641146 51.29186205 51.36755563 51.036396218 51.55678958
5/18/2011 1313 3806100 208455004 52.020412756 51.29186205 51.21616847 52.039336151
5/19/2011 1994 3443000 188919288 51.954180874 52.020412756 51.51894279 52.607038
5/20/2011 1813 2587900 142572382 51.916334084 51.992027664 51.708176739 52.417804051
5/23/2011 802 2391400 129136975 51.159398285 51.55678958 50.856623966 51.55678958
5/24/2011 1797 4157600 223548356 50.601158134 51.708176739 50.525464554 51.708176739
5/25/2011 519 1680000 90162682 50.818777176 50.591696437 50.582234739 50.922855848
5/26/2011 1255 3803500 207140298 52.171150932 51.152108736 50.818777176 52.342578591
5/27/2011 861 2561000 139481771 51.942580719 51.790200578 51.52353533 52.314007314
5/30/2011 245 1461500 79397893 51.914009443 51.666391713 50.990204835 52.18067469
5/31/2011 1859 6780200 366306140 51.380678948 52.142579655 51.180680012 52.142579655
6/1/2011 1611 3178100 171881254 50.894967247 51.428297742 50.771158382 52.190198449
6/2/2011 1510 3418800 181038382 50.571159446 50.799729658 50.094971504 51.123537459
6/3/2011 1928 2973500 159021461 51.1140137 50.828300935 50.333065475 51.19972753
6/6/2011 885 2602200 138301549 50.428303064 51.094966182 50.218780369 51.094966182
6/7/2011 604 2313800 122814643 50.571159446 50.475921858 50.275922922 50.742587105
6/8/2011 1183 3289100 174942238 50.70449207 50.552111929 50.218780369 50.856872212
6/9/2011 1236 2658600 142119343 50.999728594 50.847348453 50.580683205 51.123537459
6/10/2011 553 2333900 124026753 50.485445617 50.666397035 50.418779305 50.990204835
6/13/2011 749 1963400 104284410 50.494969375 50.494969375 50.447350581 50.799729658
6/14/2011 1211 2516400 136705184 52.161627173 50.54258817 50.54258817 52.285436038
6/15/2011 936 3060900 166952806 51.914009443 51.628296678 51.428297742 52.256864761
6/16/2011 1280 2249000 122563353 51.723534266 51.875914407 51.571154125 52.199722208
6/17/2011 1369 4944600 269589731 51.837819372 51.999723272 51.44734526 52.228293485
6/20/2011 635 1065000 58445271 52.342578591 51.942580719 51.933056961 52.380673626
6/21/2011 926 3562900 198258719 53.294954475 52.361626108 52.075913343 53.523524687
6/22/2011 569 1974300 110649781 53.475905893 53.237811922 53.123526816 53.542572205
6/23/2011 867 3839100 217699614 54.456853053 52.942575398 52.83781405 54.618756954
6/24/2011 917 3211700 183426056 53.99018887 54.475900571 53.523524687 54.761613336
6/27/2011 356 965300 55108476 54.380662983 53.942570076 53.799713693 54.475900571
6/28/2011 1648 6052300 352046239 55.55208532 54.552090642 54.285425394 55.704465462
6/29/2011 1818 3502000 205365867 55.590180355 55.256848796 55.256848796 56.333033545
6/30/2011 1293 3307300 190771448 54.837803407 55.590180355 54.523519365 55.609227873
7/1/2011 1152 2265700 130164641 54.685423266 54.856850925 54.390186741 54.952088513
7/4/2011 312 200400 11542242 54.656851989 54.685423266 53.885427523 55.14256369
7/5/2011 1779 3648900 207533240 53.885427523 54.304472912 53.713999864 54.628280713
7/6/2011 1193 3024500 168857537 52.856861568 53.713999864 52.799719015 54.113997735
7/7/2011 1310 3525000 196497866 53.00924171 53.266383198 52.856861568 53.266383198
7/8/2011 1099 1627700 89699705 52.371149867 52.76162398 52.304483555 52.933051639
7/11/2011 1383 4407300 237107250 51.294965118 52.304483555 50.771158382 52.647338874
7/12/2011 1337 3322700 177460782 50.799729658 51.237822565 50.666397035 51.237822565
7/13/2011 2682 7581300 398148110 49.88544881 50.333065475 49.714021151 50.475921858
7/14/2011 1713 4258800 218742990 48.542598813 49.914020086 48.304504842 49.914020086
7/15/2011 1528 4631300 235344713 48.637836401 48.57117009 47.999744559 49.085453067
7/18/2011 1145 3583900 179699477 47.590222929 48.018792077 47.504509099 48.466408742
7/19/2011 1958 6158100 313635991 49.133071861 47.675936759 47.675936759 49.30449952
7/20/2011 1313 5894700 305814604 49.199738173 49.152119379 49.018786755 49.809258739
7/21/2011 1060 5822200 303259761 49.666402356 49.314023279 49.085453067 49.761639945
7/22/2011 899 3282800 173153349 50.218780369 49.666402356 49.523545974 50.475921858
7/25/2011 1080 4061000 211803796 49.580688527 50.190209093 49.47592718 50.190209093
7/26/2011 657 2288700 118532912 49.380689591 49.533069733 49.14259562 49.533069733
7/27/2011 933 4556100 236332382 49.47592718 49.371165832 49.14259562 49.761639945
7/28/2011 1422 5719400 303110331 50.275922922 49.47592718 49.294975761 50.904491006
7/29/2011 858 4317900 225334580 49.723544909 50.190209093 49.218785691 50.190209093
8/1/2011 828 3275600 170986391 49.771163704 50.237827887 49.380689591 50.285446681
8/2/2011 992 2164400 111058582 48.494980019 49.256880726 48.361647395 49.561641009
8/3/2011 2151 3334200 168309191 47.875935694 48.57117009 47.733079312 48.618788884
8/4/2011 3237 5506400 271821756 46.799750945 47.733079312 46.199754138 47.733079312
8/5/2011 2316 4819800 237114896 47.25689137 46.580704492 45.837851302 47.428319029
8/8/2011 3633 6898400 329115712 44.390239958 46.666418321 44.218812299 46.666418321
8/9/2011 3478 5300200 251062199 45.542614778 44.5426201 44.247383576 45.714042437
8/10/2011 1199 3754900 178547597 45.437853431 45.542614778 44.656905206 46.190230379
8/11/2011 2054 3649700 180660239 47.514032858 45.437853431 45.323568325 47.961649524
8/12/2011 2549 2841200 141567361 47.285462646 47.571175411 46.809274704 48.961644202
8/15/2011 813 2809400 139661276 47.352128958 47.294986405 47.047368675 47.723555553
8/16/2011 1392 2772100 137036762 47.209272575 47.352128958 46.533085698 47.428319029
8/17/2011 2136 3169100 154770091 46.552133215 47.352128958 45.85689882 47.409271511
8/18/2011 1527 3666700 175973721 45.542614778 46.152135344 45.180711942 46.390229315
8/19/2011 1572 2535000 121744338 45.77118499 45.237854495 44.761666553 46.380705556
8/22/2011 640 2422800 118421767 46.818798463 46.475943145 45.952136408 46.961654845
8/23/2011 1126 3512400 176666021 48.294981083 46.818798463 46.818798463 48.57117009
8/24/2011 1524 3025000 153322740 48.504503778 48.294981083 47.628317964 48.904501649
8/25/2011 1201 2401500 121281123 47.923554488 48.142600942 47.704508035 48.618788884
8/26/2011 1401 2701500 136524409 48.161648459 47.818793141 47.237843852 48.799740302
8/29/2011 2826 3570300 186766513 50.380684269 48.57117009 48.57117009 50.533064411
8/30/2011 2083 5395800 289756477 51.428297742 50.371160511 49.971162639 51.571154125
8/31/2011 3993 22980500 1251542230 51.923533202 51.428297742 51.104489941 52.18067469
9/1/2011 1850 5651400 307206275 51.514011572 51.904485684 51.371155189 51.971151996
9/2/2011 2141 4149300 216942906 49.247356967 50.9521098 48.780692784 51.285441359
9/5/2011 475 920000 45625832 46.780703427 48.685455196 46.190230379 48.685455196
9/6/2011 1718 5674400 279443640 47.094987469 46.780703427 46.199754138 47.904506971
9/7/2011 2898 5176900 260963294 48.056887112 47.199748816 47.199748816 48.23783853
9/8/2011 2428 2648100 131654766 46.894988534 47.74260307 46.666418321 48.209267254
9/9/2011 2493 3150100 151419638 45.875946338 46.904512292 44.942617971 46.952131087
9/12/2011 1174 1654600 79318871 46.275944209 45.52356726 44.8664279 46.475943145
9/13/2011 826 2654400 130076309 46.733084633 46.552133215 46.094992791 46.942607328
9/14/2011 1090 3143800 155730144 47.647365482 46.952131087 46.666418321 47.933078247
9/15/2011 1311 6106400 312004663 48.752121508 47.714031794 47.714031794 49.237833208
9/16/2011 - - - - - - -
9/19/2011 2649 3628000 179224715 46.942607328 48.418789948 46.714037116 48.428313707
9/20/2011 2618 3198500 159027254 46.971178604 47.142606263 46.847369739 47.9902208
9/21/2011 2895 3349400 166778538 47.08546371 47.25689137 46.856893498 47.904506971
9/22/2011 4320 4702600 229152816 46.971178604 46.399753074 45.714042437 47.152130022
9/23/2011 2231 3517300 175820482 47.942602006 46.475943145 46.475943145 48.190219736
9/26/2011 2201 3623000 182596939 48.285457324 48.247362289 47.237843852 48.561646331
9/27/2011 2719 4220200 217241814 48.828311578 48.304504842 48.304504842 49.809258739
9/28/2011 1713 3053500 154901306 48.275933566 49.237833208 47.999744559 49.237833208
9/29/2011 2183 4329800 221283630 48.714026472 48.752121508 48.180695977 49.22830945
9/30/2011 3866 4012800 203551483 48.685455196 48.694978955 47.618794205 49.047358032
10/3/2011 1704 5528700 282205371 48.942596684 48.666407678 47.847364418 49.199738173
10/4/2011 2600 3953100 205859726 50.447350581 48.752121508 48.190219736 51.047347388
10/5/2011 2104 2672500 142183470 50.847348453 50.447350581 49.999733916 51.19972753
10/6/2011 1812 3516800 189451761 51.294965118 50.847348453 50.094971504 51.85686689
10/7/2011 1900 2958900 155116683 49.333070797 51.428297742 49.094976826 51.494964054
10/10/2011 1405 2938300 153789567 49.88544881 49.79973498 49.523545974 50.094971504
10/11/2011 1472 3024500 161065803 51.285441359 50.075923987 49.847353774 51.380678948
10/12/2011 2231 4436600 238981783 51.266393842 51.380678948 51.018776112 51.60924916
10/13/2011 1809 2649900 139774957 50.399731787 51.152108736 49.714021151 51.152108736
10/14/2011 2042 3789500 202440634 50.942586041 50.647349517 50.571159446 51.190203771
10/17/2011 2457 2197100 114723335 49.666402356 50.942586041 49.323547038 50.942586041
10/18/2011 1968 2792600 149117075 51.36163143 49.752116186 49.285452003 51.475916536
10/19/2011 2466 3278000 174813498 50.218780369 51.161632494 49.914020086 51.714010507
10/20/2011 5090 13149700 725548340 52.304483555 51.228298806 50.780682141 53.618762275
10/21/2011 2637 5619700 311261623 53.199716886 52.285436038 52.047342067 53.314001992
10/24/2011 1975 4645900 264022325 54.056855182 53.33304951 53.028289227 54.475900571
10/25/2011 2261 4589200 258379116 53.504477169 54.056855182 53.285430716 54.0759027
10/26/2011 2234 5628200 319412250 54.475900571 53.504477169 53.294954475 54.761613336
10/27/2011 3340 8795900 510354070 54.961612272 54.761613336 54.285425394 55.771131773
10/28/2011 2341 4906800 284723786 55.22827752 54.961612272 54.856850925 55.694941703
10/31/2011 3050 5943400 338346539 54.256854118 54.371139224 53.809237452 54.656851989
11/1/2011 2175 3335200 188304797 54.142569012 53.514000928 52.856861568 54.285425394
11/2/2011 - - - - - - -
11/3/2011 2593 8966800 509661511 53.933046317 54.142569012 53.809237452 54.752089577
11/4/2011 1876 3115000 175585871 54.066378941 53.780666176 53.33304951 54.2378066
11/7/2011 3433 4608300 264493294 55.028278584 53.809237452 53.618762275 55.14256369
11/8/2011 2657 2549200 145772718 54.609233195 55.237801278 53.952093835 55.237801278
11/9/2011 3261 2680600 150610393 53.542572205 54.466376812 52.904480362 54.466376812
11/10/2011 1798 1626000 91077537 53.342573269 53.609238517 53.047336745 54.266377877
11/11/2011 3438 9249600 526815497 54.361615465 53.590190999 53.380668304 54.694947024
11/14/2011 1734 3031200 172818338 54.15209277 54.361615465 53.390192063 54.771137095
11/15/2011 1495 3497000 200246995 54.790184613 53.885427523 53.885427523 54.999707307
11/16/2011 2095 2928000 165312930 53.456858375 54.056855182 53.285430716 54.285425394
11/17/2011 2076 1988200 110732136 52.656862632 53.428287099 52.561625044 54.085426459
11/18/2011 2042 1603300 88997198 52.771147739 52.571148803 52.380673626 53.523524687
11/21/2011 - - - - - - -
11/22/2011 2590 3485500 190725407 52.075913343 52.76162398 51.780676819 52.990194192
11/23/2011 2032 2464000 132640610 51.2759176 51.904485684 51.037823629 51.942580719
11/24/2011 532 690600 37434792 51.656867954 52.190198449 51.142584977 52.380673626
11/25/2011 1758 1972000 105885208 50.037828951 51.723534266 49.428308385 51.952104478
11/28/2011 3172 2788800 150643395 51.437821501 50.494969375 50.494969375 51.933056961
11/29/2011 3974 3393500 181351355 49.923543845 51.428297742 49.628307321 52.314007314
11/30/2011 8338 29810000 1666149201 53.894951282 50.904491006 50.514016893 55.571132838
12/1/2011 3275 5457000 305466090 52.961622915 53.809237452 52.771147739 54.190187806
12/2/2011 1928 2346500 130260188 52.83781405 51.923533202 51.923533202 53.713999864
12/5/2011 2001 3602200 202422515 53.399715822 53.523524687 53.094955539 53.923522558
12/6/2011 2102 2400600 134495760 53.437810857 53.399715822 53.152098092 53.656857311
12/7/2011 2671 3393200 191531395 54.133045253 53.075908021 52.733052703 54.285425394
12/8/2011 3560 8152100 461598668 53.961617594 53.152098092 53.142574333 54.2378066
12/9/2011 1991 5592900 319449875 54.504471848 53.933046317 53.856856246 54.675899507
12/12/2011 - - - - - - -
12/13/2011 3252 3720700 214545829 54.790184613 55.047326102 54.028283906 55.571132838
12/14/2011 1791 2451400 139159404 53.694952346 54.609233195 53.523524687 54.904469719
12/15/2011 1540 3807000 216574692 54.066378941 54.094950217 53.837808729 54.628280713
12/16/2011 1587 9947200 554594378 53.08543178 54.0759027 52.666386391 54.190187806
12/19/2011 1091 1901900 103877345 51.761629301 53.08543178 51.52353533 53.285430716
12/20/2011 1507 2376100 131775182 52.866385327 52.380673626 52.18067469 53.037812986
12/21/2011 1145 992500 55576732 53.875903764 52.847337809 52.380673626 54.037807664
12/22/2011 1506 3012200 171767656 54.275901635 54.047331423 53.952093835 54.552090642
12/23/2011 993 1688200 96149896 54.266377877 54.275901635 54.047331423 54.380662983
12/26/2011 130 224300 12733459 54.247330359 53.33304951 53.33304951 54.285425394
12/27/2011 1291 2693900 153512613 54.256854118 54.275901635 54.142569012 54.428281777
12/28/2011 1762 2843500 162134729 54.48542433 54.123521494 53.675904828 54.561614401
12/29/2011 1067 1596900 93102164 55.733036738 54.618756954 54.561614401 55.952083191
12/30/2011 974 1634900 95966514 55.933035674 55.733036738 55.666370426 56.094939574
1/2/2012 165 376400 21998272 56.066368298 55.933035674 55.22827752 56.190177162
1/3/2012 2082 2876800 168829584 55.542561561 56.190177162 55.409228937 56.333033545
1/4/2012 1597 4750600 277639102 55.837798085 55.542561561 55.428276455 56.142558368
1/5/2012 1755 1820700 106400843 55.723512979 55.71398922 55.256848796 56.094939574
1/6/2012 2170 3318900 192688214 55.456847732 54.990183548 54.990183548 55.590180355
1/9/2012 1776 3176000 184927197 55.123516172 55.913988156 55.047326102 56.313986027
1/10/2012 2115 2430600 142990296 55.933035674 55.618751632 55.533037802 56.523508722
1/11/2012 1693 1773900 104198018 55.847321844 55.809226809 55.761608015 56.161605886
1/12/2012 1612 1373600 80424122 55.675894185 55.933035674 55.504466526 56.133034609
1/13/2012 1791 3004600 170505528 53.542572205 55.542561561 53.342573269 55.79970305
1/16/2012 238 485500 27451453 54.161616529 54.466376812 53.33304951 54.466376812
1/17/2012 2186 4103900 232594090 53.218764404 54.342567947 53.056860504 54.799708372
1/18/2012 2346 4870000 275760615 54.580661918 53.237811922 53.190193127 54.761613336
1/19/2012 2445 5020700 286272301 54.228282841 54.580661918 54.047331423 54.780660854
1/20/2012 2240 2680400 152352028 54.180664047 54.228282841 53.713999864 54.704470783
1/23/2012 1432 1995567 112620876.75 53.533048446 54.018760147 53.342573269 54.142569012
1/24/2012 1932 2777798 154183579.54 52.666386391 53.66638107 52.523530009 53.66638107
1/25/2012 2861 3484266 190707072.97 51.561630366 52.380673626 51.52353533 52.637815115
1/26/2012 3431 6774203 358091701.98 49.894972568 51.618772919 49.656878598 51.990199514
1/27/2012 3289 5093694 264440834.77 49.266404485 50.018781433 49.075929308 50.018781433
1/30/2012 3574 5532446 284798845.44 49.018786755 49.237833208 48.818787819 49.428308385
1/31/2012 4340 11381277 585234492.33 48.98069172 49.333070797 48.666407678 49.542593491
2/1/2012 4680 10060905 534249573.31 50.390208028 49.104500585 49.104500585 51.218775047
2/2/2012 6682 14481394 741141861.45 48.437837466 49.856877533 47.999744559 49.894972568
2/3/2012 4164 12549447 641795458.81 48.428313707 48.714026472 48.380694913 49.14259562
2/6/2012 - - - - - - -
2/7/2012 4205 6183288 312783753.22 48.190219736 48.428313707 47.904506971 48.437837466
2/8/2012 4842 8352278 425395567.39 48.847359096 48.190219736 48.047363353 49.037834273
2/9/2012 4066 5926244 302875683.73 48.628312643 48.952120443 48.447361225 48.952120443
2/10/2012 3659 6492004 329034448.65 48.390218672 48.39974243 47.961649524 48.475932501
2/13/2012 3149 6108192 310580337.19 48.275933566 48.57117009 48.190219736 48.752121508
2/14/2012 4283 8592573 440943772.78 49.256880726 48.428313707 48.333076119 49.371165832
2/15/2012 3306 5899851 308436069.17 49.771163704 49.437832144 49.39021335 50.247351646
2/16/2012 4378 6144872 324703367.31 50.61877824 49.818782498 49.818782498 50.694968311
2/17/2012 7296 16171360 870236965.97 51.618772919 50.666397035 50.666397035 51.799724337
2/20/2012 892 1334950 72154783.68 51.694962989 51.485440295 51.066394906 51.952104478
2/21/2012 3510 4643639 248664390.71 50.733063347 51.580677883 50.61877824 51.666391713
2/22/2012 2814 4083313 216735570.4 50.694968311 50.733063347 50.428303064 50.761634623
2/23/2012 2277 3596734 190678743.4 50.475921858 50.647349517 50.190209093 50.742587105
2/24/2012 2080 2941701 156722108.35 51.037823629 50.609254482 50.323541716 51.104489941
2/27/2012 1135 1587825 85042970 51.209251289 50.675920793 50.523540652 51.333060154
2/28/2012 2251 2857534 153468415.58 51.190203771 51.094966182 50.9521098 51.352107671
2/29/2012 4539 22139617 1212113608.1 52.314007314 51.152108736 50.9521098 52.380673626
3/1/2012 1974 2414758 130996431.44 51.761629301 52.237817243 51.333060154 52.237817243
3/2/2012 2026 2326988 126330398.91 51.780676819 51.656867954 51.056871147 52.142579655
3/5/2012 2174 1845345 99407143.76 51.314012636 51.85686689 50.961633559 51.85686689
3/6/2012 2781 3258245 173429551.28 50.656873276 51.047347388 50.333065475 51.190203771
3/7/2012 2098 2448677 129407278.33 50.142590298 50.571159446 50.009257675 50.904491006
3/8/2012 2020 4062648 214441317.37 50.256875405 50.637825758 49.999733916 50.894967247
3/9/2012 1454 2941401 155491034.48 50.237827887 50.380684269 50.104495263 50.799729658
3/12/2012 1251 1293687 67965514.83 49.999733916 50.523540652 49.809258739 50.523540652
3/13/2012 1391 2019765 107240450.87 50.714015829 49.999733916 49.980686398 50.904491006
3/14/2012 2045 2647046 140977342.88 50.809253417 50.837824694 50.428303064 50.894967247
3/15/2012 1370 1821618 97316223.81 51.028299871 50.761634623 50.61877824 51.094966182
3/16/2012 2850 8366162 448431085.2 50.885443488 51.028299871 50.685444552 51.656867954
3/19/2012 - - - - - - -
3/20/2012 1462 1529107 81432814.95 50.580683205 50.9521098 50.533064411 51.418773983
3/21/2012 2435 3168902 168870245.73 50.780682141 50.580683205 50.428303064 51.047347388
3/22/2012 1806 2055846 110109495.68 51.171156253 50.656873276 50.656873276 51.237822565
3/23/2012 2085 3064491 165610762.62 51.514011572 50.999728594 50.999728594 51.714010507
3/26/2012 1853 3834345 208912658.2 52.066389584 51.647344195 51.552106607 52.142579655
3/27/2012 1801 4754999 260018923.79 51.761629301 51.933056961 51.618772919 52.380673626
3/28/2012 1881 4046675 218590715.15 51.894961925 52.094960861 50.999728594 52.094960861
3/29/2012 2061 5258271 282967012.4 51.171156253 51.685439231 50.961633559 51.685439231
3/30/2012 3685 7495050 404697301.94 51.552106607 51.171156253 51.047347388 51.618772919
4/2/2012 2483 4035430 221799168.38 52.666386391 51.618772919 51.44734526 52.856861568
4/3/2012 2195 2421417 132331586.71 51.971151996 52.666386391 51.714010507 52.666386391
4/4/2012 1619 1752037 94667400.77 51.542582848 51.714010507 51.285441359 51.714010507
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 1752 2023894 110274719.58 51.904485684 51.333060154 51.19972753 52.275912279
4/10/2012 2203 3355681 182208723.18 51.218775047 52.228293485 51.047347388 52.409244903
4/11/2012 2774 3652828 196451999.23 51.19972753 51.428297742 50.904491006 51.999723272
4/12/2012 1189 3452745 186412946.78 51.409250224 51.104489941 51.104489941 51.618772919
4/13/2012 991 1356885 72394257.85 50.647349517 51.142584977 50.485445617 51.294965118
4/16/2012 2282 3461931 185573477.17 51.2759176 51.047347388 50.675920793 51.390202707
4/17/2012 1964 2093050 113022173.84 51.323536395 51.428297742 51.1140137 51.809248096
4/18/2012 1139 2439523 131286276.48 51.256870083 51.428297742 50.961633559 51.428297742
4/19/2012 1595 2154808 116032154.86 51.085442424 51.371155189 50.999728594 51.580677883
4/20/2012 1055 1856251 99357838.08 50.86639597 50.980681076 50.771158382 51.418773983
4/23/2012 1557 2222882 118379664.61 51.047347388 50.475921858 50.285446681 51.1140137
4/24/2012 1407 2092372 112132443.83 51.142584977 51.056871147 50.675920793 51.333060154
4/25/2012 2409 2802379 149164677.6 50.86639597 51.380678948 50.475921858 51.380678948
4/26/2012 1546 2740978 147665082.7 51.571154125 50.856872212 50.856872212 51.618772919
4/27/2012 7129 13914711 775202182.6 53.704476105 52.190198449 52.190198449 53.980665111
4/30/2012 3697 6780486 385760133.04 54.352091706 53.571143481 53.571143481 54.475900571
5/1/2012 - - - - - - -
5/2/2012 2326 5258428 300134113.68 54.494948089 54.218759082 51.52353533 54.80923213
5/3/2012 2876 4549675 257379272.85 53.74257114 54.285425394 53.190193127 54.571138159
5/4/2012 1850 2943322 165599739.19 53.599714758 53.514000928 53.33304951 53.885427523
5/7/2012 2616 4573942 256261040.41 53.485429652 53.466382134 52.933051639 53.780666176
5/8/2012 3790 5919470 336143653.71 54.571138159 53.33304951 53.33304951 54.656851989
5/9/2012 2652 4100740 234485024.23 54.790184613 54.285425394 53.809237452 54.856850925
5/10/2012 1758 1925946 109774564.24 54.018760147 54.656851989 53.847332488 55.190182484
5/11/2012 1995 2235255 124294559.24 52.818766533 53.713999864 52.380673626 54.190187806
5/14/2012 3244 3830071 213831038.59 52.83781405 52.475911214 52.475911214 53.571143481
5/15/2012 3326 3238290 178667029.7 52.314007314 52.694957668 52.094960861 53.323525751
5/16/2012 3137 3944360 215344864.08 51.828295613 52.237817243 51.428297742 52.904480362
5/17/2012 1934 2681191 145304227.88 51.44734526 51.828295613 51.190203771 52.285436038
5/18/2012 2402 2328415 126483862.28 51.685439231 51.44734526 51.247346324 52.237817243
5/21/2012 2932 2206084 121075699.31 52.790195256 51.714010507 51.285441359 52.999717951
5/22/2012 3161 3265801 181323256.66 52.771147739 52.656862632 52.390197385 53.314001992
5/23/2012 3820 7017894 389197627.18 52.933051639 52.76162398 52.247341002 53.33304951
5/24/2012 2922 3606037 200910641.97 52.990194192 53.047336745 52.83781405 53.33304951
5/25/2012 2049 2353803 130481957.79 52.694957668 53.33304951 52.237817243 53.33304951
5/28/2012 387 421978 23369164.02 52.963320493 53.222098932 52.752463987 53.337111572
5/29/2012 3458 4401036 242798051.47 52.91539856 52.666204508 52.532023095 53.404202278
5/30/2012 2610 2802774 152807283.09 52.311582203 52.877061014 51.861116031 52.877061014
5/31/2012 4886 8814789 480545955.75 52.330750976 52.23490711 51.755687778 52.714126441
6/1/2012 3170 5171658 280640366.33 51.343559153 51.937791124 51.247715287 52.666204508
6/4/2012 1792 2791762 150704294.92 51.640675139 51.218962127 51.218962127 52.139063243
6/5/2012 2663 4346790 235326134.8 51.956959898 51.870700418 51.420234247 52.14864763
6/6/2012 2992 5687893 310839406.33 52.167816403 51.956959898 51.679012685 52.905814173
6/7/2012 3611 5414009 296303788.55 52.186985177 52.378672909 51.947375511 53.193345772
6/8/2012 2961 3150152 171587344.59 52.225322723 52.311582203 51.755687778 52.618282575
6/11/2012 2852 2653828 142390716.73 51.161455808 52.570360642 50.979352462 52.694957668
6/12/2012 3006 3691509 198624061.63 51.995297444 51.209377741 50.893092982 52.11989447
6/13/2012 2277 4200577 230537771.13 52.742879601 51.909037964 51.880284805 53.039995586
6/14/2012 2982 5447195 304725190.28 53.816330903 53.107086293 53.097501906 53.960096702
6/15/2012 2582 8314830 468962543.44 54.008018635 53.576721237 53.576721237 54.42014726
6/18/2012 3111 4388032 244454339.64 53.183761386 54.180537595 53.049579973 54.209290755
6/19/2012 4480 6704035 368133052.16 52.570360642 52.714126441 52.244491496 53.00165804
6/20/2012 4083 4914630 271906911.52 53.62464317 52.714126441 52.464932389 53.672565104
6/21/2012 2737 4019430 224862113.21 53.65339633 53.662980717 53.097501906 54.008018635
6/22/2012 2629 3753010 212285176.98 54.631003766 53.864252836 53.672565104 54.726847632
6/25/2012 1845 2094180 117379480.55 53.519214918 54.439316034 53.394617891 54.5351599
6/26/2012 3316 5293631 297093126.47 54.055940569 53.864252836 53.289189638 54.266797074
6/27/2012 4192 8151441 470990834.8 55.589442429 54.055940569 54.055940569 56.020739827
6/28/2012 2620 3327659 192164677.31 55.234820124 55.15814503 54.918535365 55.685286295
6/29/2012 3391 5843328 336190120.64 55.023963618 55.589442429 54.631003766 55.589442429
7/2/2012 2136 1430248 82101141.86 55.052716778 55.110223097 54.707678859 55.464845403
7/3/2012 3326 2841165 164584592.81 55.627779975 54.918535365 54.918535365 55.781130161
7/4/2012 656 496061 28818612.21 55.560689269 55.589442429 55.110223097 55.829052094
7/5/2012 1847 1806792 104698675.3 55.608611202 55.675701908 55.311495217 55.752377001
7/6/2012 1297 1669305 96457723.24 55.234820124 55.752377001 55.110223097 55.752377001
7/9/2012 1413 1439454 81596132.54 54.199706368 55.253988897 54.065524955 55.35941715
7/10/2012 3978 4985476 284728790.31 54.688510086 54.746016406 54.324303394 55.282742057
7/11/2012 4096 5123643 295615641.76 55.388170309 54.669341313 54.669341313 55.541520496
7/12/2012 4449 6933323 401834670.78 55.742792615 55.407339083 54.659756926 55.876974027
7/13/2012 1914 1976830 115199366.58 55.838636481 55.522351722 55.503182949 56.020739827
7/16/2012 1779 2210605 129730129.32 56.471205998 55.829052094 55.589442429 56.547881091
7/17/2012 2368 4908104 292657793.65 57.391307114 56.595803024 56.528712318 57.458397821
7/18/2012 2508 3119452 186435275.81 57.084606742 56.547881091 56.547881091 57.554241687
7/19/2012 2213 2265334 135401154.63 57.554241687 56.940840943 56.164505626 57.698007486
7/20/2012 1430 1499765 89954748.55 57.372138341 57.410475888 57.257125702 57.966370312
7/23/2012 1538 2242205 134098795.54 57.669254326 57.228372542 56.883334623 57.793851353
7/24/2012 1844 4584351 274260087.26 57.333800794 57.506319754 57.103775516 57.841773286
7/25/2012 1431 2425414 145498202.33 57.324216408 57.190034995 57.170866222 57.841773286
7/26/2012 2291 2708796 164740509.39 58.618108602 57.60216362 57.506319754 58.896055815
7/27/2012 2426 3782068 231814817.59 59.10691232 58.579771056 58.033461018 59.25067812
7/30/2012 1577 2098653 127780570.09 58.416836483 58.982315294 57.995123472 59.13566548
7/31/2012 1711 5168444 313935869.37 58.148473658 58.416836483 57.918448379 59.10691232
8/1/2012 1609 2941658 179071426.73 58.522264736 57.745929419 57.745929419 59.231509346
8/2/2012 2495 3109726 188616889.9 58.177226818 58.36891455 57.554241687 58.512680349
8/3/2012 1023 1273983 77302975.96 58.119720498 58.196395591 57.985539085 58.436005256
8/6/2012 1161 2067193 126530720.53 58.924808974 58.081382951 57.793851353 58.982315294
8/7/2012 2295 2718892 167625711.59 59.16441864 58.646861762 58.416836483 59.327353213
8/8/2012 3313 3371831 209322655.58 59.471119012 59.183587413 59.145249867 59.691559904
8/9/2012 2214 2311984 143283686.11 59.126081094 59.317768826 58.953562134 59.854494477
8/10/2012 2628 3476106 214990848.24 59.509456559 59.116496707 58.896055815 59.749066224
8/13/2012 1962 2153686 133847263.99 59.499872172 59.509456559 59.336937599 60.237869942
8/14/2012 2651 3294192 202986838.25 59.011068454 59.854494477 58.656446149 59.854494477
8/15/2012 2207 3494836 215032028.85 59.001484067 59.039821614 58.704368082 59.576547265
8/16/2012 2430 2655579 164088479.39 59.212340573 58.857718268 58.857718268 59.423197079
8/17/2012 2359 2525460 155932311.18 59.020652841 59.423197079 58.896055815 59.586131652
8/20/2012 1913 1326581 81236993.29 58.531849123 58.953562134 58.464758416 59.049406
8/21/2012 3260 2889563 176194978.06 58.45517403 58.531849123 57.899279605 59.231509346
8/22/2012 2449 2644541 161038785.97 58.48392719 58.301823844 57.985539085 58.656446149
8/23/2012 1933 2863192 173934508.61 58.205979977 58.45517403 57.995123472 58.656446149
8/24/2012 1575 2589134 158054008.16 58.531849123 58.416836483 58.320992617 58.742705628
8/27/2012 1441 1159043 71037302.43 58.627692989 58.704368082 58.464758416 58.934393361
8/28/2012 1996 1571922 95951964.09 58.541433509 58.464758416 58.225148751 58.704368082
8/29/2012 3410 4890886 300864882.35 58.972730907 58.416836483 58.416836483 59.375275146
8/30/2012 3074 2281708 140203169.64 58.896055815 58.800211948 58.752290015 59.087743547
8/31/2012 6338 13534210 824175171.91 58.215564364 58.752290015 57.889695219 59.519040945
9/3/2012 688 911890 55739784.45 58.627692989 58.215564364 58.033461018 59.892832024
9/4/2012 4696 2732874 166622580.04 58.263486297 58.531849123 58.023876632 59.710728678
9/5/2012 1573 1064163 64620034.96 58.215564364 57.506319754 57.506319754 58.551017896
9/6/2012 2643 2951111 180370529.45 58.522264736 58.36891455 58.36891455 58.848133881
9/7/2012 1728 1792786 108938907.1 58.100551725 58.378498937 57.889695219 59.039821614
9/10/2012 2721 2502747 151941880.01 58.416836483 58.464758416 57.63091678 58.608524216
9/11/2012 2569 2219307 135404525.8 58.349745777 58.320992617 58.110136111 58.752290015
9/12/2012 1378 2607092 160505250.3 59.10691232 58.512680349 58.512680349 59.183587413
9/13/2012 2897 5308017 332494186.21 60.649998567 59.10691232 59.020652841 61.340074404
9/14/2012 3898 2889058 180693813.09 59.116496707 60.496648381 58.838549495 60.937530166
9/17/2012 3048 2122163 131111231.09 59.087743547 58.982315294 58.790627562 59.701144291
9/18/2012 1851 1961336 120776923.27 58.761874402 59.423197079 58.464758416 59.499872172
9/19/2012 3612 3810248 236241237.27 60.333713808 58.963146521 58.004707858 60.534985927
9/20/2012 2472 3067443 189472184.43 58.896055815 60.094104143 58.713952469 60.094104143
9/21/2012 4215 13283400 793060021.47 56.988762876 59.336937599 56.77790637 59.336937599
9/24/2012 4374 4211343 254407831.8 58.205979977 57.046269196 57.046269196 58.301823844
9/25/2012 2068 1864221 112204800.43 57.295463248 58.062214178 57.036684809 58.273070684
9/26/2012 3251 3810224 227207371.22 57.448813434 57.295463248 56.567049865 57.640501167
9/27/2012 3270 3686220 220809746.43 57.506319754 57.525488527 56.902503396 57.841773286
9/28/2012 4020 6041928 365448555.22 58.244317524 57.352969568 57.228372542 58.320992617
10/1/2012 1563 1958479 119583436.06 58.48392719 58.36891455 58.177226818 59.039821614
10/2/2012 2230 2196704 134093347.53 58.253901911 58.34016139 58.090967338 59.183587413
10/3/2012 2633 2434726 146771086.82 57.5446573 58.464758416 57.410475888 58.464758416
10/4/2012 3381 2677290 160872880.65 57.717176259 57.563826074 57.075022356 57.975954698
10/5/2012 3051 3325022 203060737.5 58.493511576 57.889695219 57.841773286 58.924808974
10/8/2012 4260 3689595 228411725.58 59.614884811 58.48392719 58.388083323 59.768234997
10/9/2012 4281 5065986 314659021.39 59.442365852 59.605300425 59.231509346 59.90241641
10/10/2012 1816 1501688 91646430.23 58.263486297 59.442365852 58.225148751 59.442365852
10/11/2012 2019 3062805 187861302.94 59.116496707 58.330577004 58.234733137 59.231509346
10/12/2012 2225 5792432 357617079.02 59.030237227 59.087743547 58.464758416 59.471119012
10/15/2012 3335 4912900 299393329.59 58.301823844 58.723536855 58.138889271 58.848133881
10/16/2012 3250 6989408 424004582.6 58.100551725 58.186811204 57.813020126 58.45517403
10/17/2012 3067 5778199 349991376.09 58.023876632 58.158058044 57.880110832 58.273070684
10/18/2012 2075 6534544 395374733.67 58.148473658 58.033461018 57.803435739 58.31140823
10/19/2012 4057 3940386 239312045.69 58.186811204 58.148473658 57.851357672 58.752290015
10/22/2012 2262 2046631 123582170.36 57.880110832 58.244317524 57.506319754 58.320992617
10/23/2012 1808 2482092 149738293.21 58.004707858 57.870526446 57.458397821 58.225148751
10/24/2012 1527 2221382 134705168.21 58.090967338 58.320992617 57.803435739 58.416836483
10/25/2012 5258 8329717 493825884.99 56.567049865 58.464758416 56.06866176 58.464758416
10/26/2012 2935 3878265 228430475.39 56.576634251 56.682062504 56.078246147 56.787490757
10/29/2012 644 1473144 87855446.33 57.218788155 57.122944289 56.519127931 57.266710088
10/30/2012 904 1431986 85240282.85 57.132528675 57.218788155 56.557465478 57.381722728
10/31/2012 3420 5291144 314498672.99 57.046269196 57.257125702 56.337024585 57.496735367
11/1/2012 2539 2002501 119656324.25 57.5446573 56.960009716 56.739568824 57.650085553
11/2/2012 - - - - - - -
11/5/2012 3693 4703575 278105464.23 56.547881091 57.027100422 56.356193359 57.448813434
11/6/2012 3378 4974782 297541895.32 57.678838713 56.308271426 56.308271426 58.081382951
11/7/2012 4047 3567512 212230267.86 56.950425329 57.592579233 56.557465478 57.698007486
11/8/2012 2842 2863546 170409548.19 57.257125702 57.237956928 56.662893731 57.458397821
11/9/2012 3487 4419828 264894665.07 57.381722728 57.257125702 56.787490757 57.669254326
11/12/2012 1380 817927 48719501.29 57.142113062 57.429644661 56.797075143 57.429644661
11/13/2012 1788 2660494 158685194.87 57.190034995 56.931256556 56.672478117 57.650085553
11/14/2012 2362 1758628 104604820.12 56.729984437 57.027100422 56.595803024 57.5446573
11/15/2012 3384 2013689 120118988.59 57.046269196 56.844997077 56.844997077 57.506319754
11/16/2012 3772 2461868 146443622.69 57.170866222 57.046269196 56.547881091 57.266710088
11/19/2012 - - - - - - -
11/20/2012 3117 1684501 100901355.92 57.324216408 57.170866222 56.80665953 57.985539085
11/21/2012 1929 2586760 155147254.51 57.813020126 57.036684809 56.988762876 57.889695219
11/22/2012 985 1035763 62507817.48 57.995123472 57.698007486 57.295463248 58.081382951
11/23/2012 1838 1410385 85656002.04 58.253901911 58.34016139 57.726760646 58.464758416
11/26/2012 2856 1780435 108354546.64 58.388083323 57.774682579 57.745929419 58.464758416
11/27/2012 4397 2673280 162218866.5 58.292239457 58.464758416 57.793851353 58.608524216
11/28/2012 4517 4698032 285980933.74 58.579771056 58.292239457 57.698007486 58.800211948
11/29/2012 4329 4410173 272155248.62 59.413612692 58.733121242 58.656446149 59.519040945
11/30/2012 4978 17800512 1090921072.5 58.704368082 58.819380721 58.531849123 59.269846893
12/3/2012 4216 3175188 194020775.27 58.800211948 58.560602283 58.062214178 59.154834253
12/4/2012 4231 3653090 221986537.39 57.851357672 58.215564364 57.698007486 58.934393361
12/5/2012 4877 4614866 286278766.71 59.892832024 57.51590414 57.51590414 60.01742905
12/6/2012 3779 4621057 295172546.64 61.244230538 59.298600053 59.298600053 61.809709349
12/7/2012 3781 4095945 264713926.76 61.886384442 61.071711578 61.071711578 62.250591133
12/10/2012 3396 3378408 217231630.51 61.52217775 61.263399311 60.927945779 62.106825334
12/11/2012 4293 5955955 383709110.74 62.058903401 61.340074404 61.215477378 62.250591133
12/12/2012 - - - - - - -
12/13/2012 3164 3365955 219535231.03 62.605213439 62.068487788 62.068487788 62.854407491
12/14/2012 2243 2066022 135043568.58 62.23142236 61.57968407 61.57968407 62.96942013
12/17/2012 2384 3854741 252024156.1 62.576460279 62.250591133 62.2026692 63.11318593
12/18/2012 3625 4370073 289736759.74 63.82243054 63.065263997 62.653135372 64.090793366
12/19/2012 4589 4142654 279612575.86 65.039647641 63.525314555 63.525314555 65.154660281
12/20/2012 3310 4077689 277490675.53 65.480529426 64.780869203 64.742531656 65.557204519
12/21/2012 2834 11686936 801557032.12 65.777645412 64.742531656 64.742531656 66.601902661
12/24/2012 454 500417 34095735.18 65.221750987 65.547620133 65.135491508 66.046008237
12/25/2012 - - - - - - -
12/26/2012 996 1400744 95130512.16 65.135491508 65.748892252 64.426246897 65.883073665
12/27/2012 1671 1813885 123027964.69 65.423023107 64.53167515 64.53167515 65.557204519
12/28/2012 2871 1957038 132925411.5 65.221750987 65.988501917 64.761700429 65.988501917
12/31/2012 1686 1454532 99559976.93 65.41343872 65.653048386 64.924635002 66.228111583
1/1/2013 - - - - - - -
1/2/2013 2957 2439773 170885198.01 67.196134632 64.800037976 64.800037976 67.71369151
1/3/2013 6762 3653087 258954829.75 67.77119783 67.512419391 67.196134632 68.605039466
1/4/2013 6456 4243665 298374634.9 67.77119783 67.905379243 66.908603034 68.087482588
1/7/2013 3353 1865714 131012321.23 67.378237978 67.330316045 67.0044469 67.589094484
1/8/2013 2640 3340472 234678285.87 67.416575525 67.090706379 67.042784446 67.665769577
1/9/2013 2862 3080083 217417150.11 67.867041696 67.349484818 67.148212699 68.049145042
1/10/2013 3669 3900353 273399269.27 67.0044469 67.867041696 66.745668461 67.867041696
1/11/2013 2649 1893193 132584879.86 67.205719019 66.899018647 66.659408981 67.665769577
1/14/2013 3009 2886775 202458054 67.320731658 67.215303406 66.678577754 67.704107123
1/15/2013 2296 2528277 174936758.89 66.256864743 66.736084074 65.863904891 67.359069205
1/16/2013 4376 2209294 152971045.7 66.391046156 66.553980728 66.084345784 66.553980728
1/17/2013 1852 2286244 159763210.03 67.081121993 66.611487048 66.611487048 67.234472179
1/18/2013 1062 2222201 156566555.79 67.905379243 67.109875153 66.94694058 68.049145042
1/21/2013 334 439519 31181326.72 68.039560655 67.522003778 67.522003778 68.240832774
1/22/2013 2554 3831105 273234586.62 68.547533147 67.838288536 66.803174781 68.720052106
1/23/2013 1779 1627327 115980235.94 68.758389652 68.767974039 67.627432031 68.815895972
1/24/2013 1718 1798479 128062459.83 68.231248388 68.068313815 67.665769577 69.39095917
1/25/2013 1276 1189965 85223676.17 68.806311585 68.518779987 68.279170321 68.911739838
1/28/2013 2143 3776658 272509594.01 69.467634263 68.806311585 68.375014187 69.582646902
1/29/2013 3340 3380238 244440465.05 69.256777757 68.815895972 68.240832774 70.176878873
1/30/2013 3847 2500901 181952525.32 69.448465489 69.295115303 69.295115303 70.445241698
1/31/2013 5243 4626390 330141688.27 68.279170321 69.132180731 68.049145042 69.582646902
2/1/2013 3321 4757325 347376956.18 70.397319765 67.598678871 67.598678871 70.502748018
2/4/2013 - - - - - - -
2/5/2013 3355 4005909 291647503.28 69.966022367 70.397319765 69.467634263 70.397319765
2/6/2013 2332 2230100 161350450.82 69.170518277 69.851009728 69.007583705 69.975606754
2/7/2013 4239 5132478 366220590.77 68.212079615 69.151349504 67.905379243 69.486803036
2/8/2013 2509 2014331 143172686.92 68.020391882 68.528364373 67.426159911 68.863817905
2/11/2013 904 1099182 78679156 68.5091956 68.298339094 68.298339094 68.959661771
2/12/2013 1150 1876442 132985919.78 67.79995099 68.48044244 67.665769577 68.5091956
2/13/2013 4075 3521621 247863034.85 67.435744298 68.240832774 67.0044469 68.240832774
2/14/2013 4163 4426984 308075494.61 67.119459539 67.157797086 66.084345784 67.406991138
2/15/2013 2528 2078927 146727930.8 67.531588164 67.368653592 67.138628313 68.077898202
2/18/2013 583 347506 24363534 67.157797086 67.579510097 66.899018647 67.953301176
2/19/2013 5220 3540118 252048210.4 68.164157682 67.82870415 67.474081844 68.720052106
2/20/2013 3464 2894736 208355311.86 69.074674411 67.953301176 67.953301176 69.371790396
2/21/2013 3419 4287737 307886784.18 68.796727199 68.882986678 68.643377013 69.093843184
2/22/2013 3313 3279820 229934695.59 66.851096714 68.720052106 66.697746528 68.720052106
2/25/2013 3581 3187905 218149243.18 64.953388162 66.908603034 64.790453589 67.234472179
2/26/2013 6156 4058625 273204357.47 64.64668779 65.240919761 63.994949499 65.796814185
2/27/2013 4245 4441937 299684739.2 64.905466229 64.656272176 64.263312325 65.030063255
2/28/2013 4225 5004304 343048399.11 65.739307865 65.173829054 65.077985188 65.988501917
3/1/2013 3453 4077296 284084681.91 67.349484818 65.748892252 65.509282586 67.531588164
3/4/2013 3027 2398188 168673771.02 67.378237978 66.707330914 66.707330914 67.886210469
3/5/2013 3230 3075685 216400423.72 67.339900432 68.049145042 67.138628313 68.049145042
3/6/2013 6508 5555040 379481167.51 64.867128682 67.378237978 64.723362883 67.378237978
3/7/2013 1991 2078010 141777628.32 65.336763627 64.972556935 64.886297455 65.538035746
3/8/2013 5744 2867695 195224458.17 65.44219188 65.288841694 64.694609723 65.528451359
3/11/2013 4764 3215875 216837433.79 64.886297455 65.557204519 63.688249127 65.557204519
3/12/2013 3874 3351152 226006492.19 64.752116043 64.550843924 64.109962139 65.010894482
3/13/2013 6918 5622494 371755397.73 63.324042436 64.665856563 62.883160651 64.694609723
3/14/2013 4914 6296033 416313422.11 63.161107863 63.256951729 62.442278866 64.119546526
3/15/2013 3724 4898930 319782898.38 62.365603773 63.161107863 62.145162881 63.448639462
3/18/2013 - - - - - - -
3/19/2013 4879 3439532 221072664.64 61.503008977 61.819293735 61.052542805 62.921498197
3/20/2013 7315 4603578 297059896.14 62.279344293 61.531762136 60.860855073 62.432694479
3/21/2013 4646 4582212 293654768.25 61.330490017 61.685112323 61.052542805 61.800124962
3/22/2013 2603 2138513 137546111.14 61.742618642 61.541346523 61.148386671 61.895968828
3/25/2013 3246 2433626 156709604.47 61.828878122 61.867215668 61.387996337 62.049319014
3/26/2013 3702 3442994 222705622.46 62.221837974 61.963059535 61.503008977 62.356019386
3/27/2013 2269 1674779 109636646.15 62.825654331 62.221837974 61.723449869 63.065263997
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 1886 1900747 124599124.15 62.710641692 63.151523476 62.538122732 64.215390392
4/2/2013 4734 4347348 291610566.08 64.550843924 62.681888532 62.681888532 65.049232028
4/3/2013 3877 3601353 241377321 63.515730168 64.790453589 63.285704889 65.461360653
4/4/2013 3714 1434765 95040262.4 63.601989648 63.304873662 63.074848383 63.927858793
4/5/2013 1591 1083657 71316866.23 63.362379982 63.209029796 62.633966598 63.458223848
4/8/2013 2581 2436253 160186298.21 63.180276636 63.228198569 62.298513067 63.391133142
4/9/2013 3879 4250486 280918212.31 63.515730168 63.209029796 62.586044665 63.82243054
4/10/2013 4028 5381383 363324744.22 64.838375522 64.215390392 63.841599313 64.915050615
4/11/2013 3082 3609310 243901470.83 64.828791136 64.924635002 64.177052845 65.365516787
4/12/2013 2002 1647333 109853233.9 63.649911581 64.598765857 63.400717529 64.685025336
4/15/2013 2053 2599857 169495713.68 62.049319014 63.256951729 61.905553215 63.256951729
4/16/2013 2363 2110129 135254738.04 61.225061765 62.164331654 60.860855073 62.384772546
4/17/2013 3998 6938871 431953458.79 59.404028306 60.947114552 59.001484067 60.956698939
4/18/2013 2724 2183780 135427198.74 59.643637971 59.442365852 58.886471428 59.796988157
4/19/2013 2317 2872784 178724846.43 59.864078864 59.154834253 58.943977748 59.998260276
4/22/2013 2922 2294749 144846107.75 60.66916734 60.209116782 60.094104143 60.81293314
4/23/2013 2990 2113221 134708901.9 61.148386671 60.985452099 60.563739087 61.340074404
4/24/2013 4634 2704804 170760658.52 60.343298195 61.244230538 59.950338343 61.244230538
4/25/2013 3875 2585608 163642752.25 61.004620872 60.304960648 59.777819384 61.244230538
4/26/2013 3894 4357330 271487398.13 59.174003027 60.6979205 59.049406 60.6979205
4/29/2013 1897 1454173 89515012.53 59.16441864 58.876887041 58.598939829 59.241093733
4/30/2013 3468 2839820 174830546.36 59.087743547 59.423197079 58.761874402 59.423197079
5/1/2013 - - - - - - -
5/2/2013 4012 5773566 353363554.29 58.694783695 58.790627562 58.320992617 59.84491009
5/3/2013 2813 3761879 231632367.42 58.876887041 59.90241641 58.771458788 59.90241641
5/6/2013 3323 2549322 156812406.77 58.953562134 58.713952469 58.637277376 59.423197079
5/7/2013 3854 2316194 144206191.2 59.681975518 59.087743547 59.087743547 60.209116782
5/8/2013 5111 4421250 282771430.1 61.330490017 59.816156931 59.816156931 62.020565854
5/9/2013 3082 2552681 162441765.82 61.062127192 60.880023846 60.621245407 61.704281096
5/10/2013 3242 2602354 167831656.82 61.771371802 60.889608233 60.889608233 62.154747267
5/13/2013 2704 3435924 221443714.39 61.771371802 61.771371802 61.531762136 62.001397081
5/14/2013 3003 2593764 167693192.3 62.020565854 62.058903401 61.46467143 62.221837974
5/15/2013 4850 6151962 402907768.54 62.643550985 62.058903401 61.915137602 63.209029796
5/16/2013 4853 3173359 208162561.73 62.758563625 62.586044665 62.518953959 63.256951729
5/17/2013 4645 2045412 135351173.75 63.611574034 62.442278866 62.442278866 63.688249127
5/20/2013 5156 3180694 210809499.66 63.73617106 63.611574034 63.17069225 63.927858793
5/21/2013 4997 3789323 246525518.46 62.058903401 63.419886302 61.819293735 63.774508607
5/22/2013 6558 4901016 314984597.64 61.196308605 62.049319014 60.995036485 62.691472918
5/23/2013 5709 3012539 195090149.39 62.442278866 61.196308605 60.534985927 62.605213439
5/24/2013 4484 2022650 130267786.96 62.030150241 62.365603773 61.004620872 62.538122732
5/27/2013 708 608699 38617684.57 61.052542805 61.340074404 59.854494477 61.905553215
5/28/2013 3516 1924268 124192773.68 62.546330356 61.524772418 61.524772418 62.681253103
5/29/2013 4377 4542321 299156082.02 63.616074989 62.237935507 62.237935507 64.040117907
5/30/2013 3379 2069725 137948328.28 64.146128636 63.991931212 63.963019195 64.570171554
5/31/2013 8082 13127657 875789807.45 64.435248808 64.146128636 62.999285291 64.705094301
6/3/2013 7431 3054303 202625936.69 63.895557821 64.435248808 63.365504174 64.51234752
6/4/2013 3323 1522360 99881375.33 62.825813188 64.184677992 62.642703746 64.367787434
6/5/2013 7165 4588118 289264426.21 60.09844624 62.507781 59.944248816 62.864362544
6/6/2013 3521 4440310 274925874.95 59.684040662 59.953886155 59.173261693 60.09844624
6/7/2013 6784 4312598 267026470.48 59.231085727 59.857512765 59.038338946 60.368291734
6/10/2013 6351 3653237 224939933.13 58.951602895 59.70331534 58.835954826 59.982798172
6/11/2013 5677 3598996 221268253.45 59.057613624 58.932328217 58.142066416 59.722590018
6/12/2013 8883 5555281 334882422.39 58.132429077 59.028701607 57.043409765 59.269635083
6/13/2013 5506 4233598 253971254.97 57.99750633 58.315538518 57.043409765 58.315538518
6/14/2013 2960 3016257 181992142.18 58.045693025 58.007143669 57.814396888 58.40227457
6/17/2013 2171 3436556 209377985.97 58.845592166 57.708386159 57.708386159 58.980514912
6/18/2013 4932 2833775 174573686.72 58.970877573 58.845592166 58.787768131 59.818963408
6/19/2013 3984 2742698 168988014.39 59.664765984 58.787768131 58.787768131 60.011710189
6/20/2013 8826 6765364 411050089.45 58.122791738 59.462381864 57.930044957 59.655128645
6/21/2013 9139 17066703 1022289305.7 57.612012769 58.354087875 57.216881868 58.835954826
6/24/2013 5486 3010824 177737231.31 56.99522307 57.612012769 56.378433372 57.612012769
6/25/2013 5865 4636821 276782353.79 57.660199464 57.284343241 56.638641526 57.785484871
6/26/2013 7338 5482380 341513196.64 60.50321448 57.910770279 57.766210193 60.695961261
6/27/2013 3909 4065681 256396424.62 60.570675853 60.50321448 60.156270275 61.968090014
6/28/2013 8251 8484420 543090634.05 62.40177027 60.223731648 60.223731648 62.60415439
7/1/2013 7549 3586660 229112380.38 61.727156538 61.987364692 60.90798272 62.488506322
7/2/2013 6782 4618329 294900122.47 61.476585723 61.486223062 61.187465552 62.180111473
7/3/2013 2877 3221236 202514414.96 60.59958787 61.341662976 59.529843237 61.582596452
7/4/2013 812 1195912 76269453.66 61.968090014 60.734510617 60.734510617 62.449956966
7/5/2013 2323 2063240 131682373.37 61.765705894 61.486223062 60.811609329 61.871716623
7/8/2013 5826 3069069 192864918.24 59.982798172 61.630783147 59.655128645 61.688607182
7/9/2013 11610 6739273 437269018.59 63.298042801 61.20674023 60.830884007 63.365504174
7/10/2013 4884 3806192 243795473.13 61.563321774 63.298042801 61.197102891 63.60643765
7/11/2013 4464 3615650 234645891.72 62.739077137 62.488506322 61.756068555 63.124570698
7/12/2013 4605 3889389 252748500.48 62.873999883 62.421044949 61.727156538 63.095658681
7/15/2013 5212 2602256 168128933.23 62.228298168 62.555967695 61.727156538 63.124570698
7/16/2013 3475 3025738 191287741.98 61.158553535 61.727156538 60.435753107 62.016276709
7/17/2013 5469 3517438 223666251.56 62.054826065 61.341662976 60.185182292 62.315034219
7/18/2013 8439 3267271 210975237.45 62.266847524 62.00663937 61.890991302 62.546330356
7/19/2013 3889 1755999 112484691.08 61.389849672 61.794617911 61.226014908 62.527055678
7/22/2013 6664 2913468 186434989.5 61.630783147 61.650057826 61.389849672 61.968090014
7/23/2013 7099 3085641 199570213.68 62.594517051 61.890991302 61.621145808 62.719802459
7/24/2013 6035 2636874 173862011.61 63.432965548 62.286122202 62.286122202 63.799184431
7/25/2013 4888 2734532 181652538.35 63.972656534 63.799184431 63.317317479 64.570171554
7/26/2013 2064 1833834 122281120.35 64.300326061 64.203952671 63.722085719 64.618358249
7/29/2013 2946 1739451 116302290.15 64.473798164 64.473798164 64.175040653 64.762918335
7/30/2013 2519 1772010 119231470.85 65.138774557 64.155765975 64.155765975 65.235147948
7/31/2013 3565 4667258 322344470.57 66.565100735 64.570171554 64.570171554 67.249351807
8/1/2013 7089 7127001 502618751.48 67.191527772 67.220439789 66.979506314 69.244280987
8/2/2013 5792 5771527 403833585.05 67.827592149 67.191527772 66.1121458 68.135986998
8/5/2013 1578 1202263 83625967.59 66.989143653 67.683032063 66.632562108 67.943240217
8/6/2013 2129 1920903 133247934.24 67.287901163 66.536188718 66.20851919 67.750493437
8/7/2013 3621 2850725 198560327.96 67.355362536 67.461373265 66.786759533 67.654120046
8/8/2013 4073 2433428 171034163.7 67.9143282 67.01805567 67.01805567 68.135986998
8/9/2013 3988 4633002 333680677.79 69.947806737 67.577021334 67.528834639 70.150190857
8/12/2013 3346 2606102 189139710.68 69.995993432 69.880345364 69.485214463 70.256201586
8/13/2013 5001 3842468 276457146.69 68.868424765 69.870708025 68.694952662 70.352574977
8/14/2013 3375 2671106 189818812.51 68.31909644 68.858787426 68.222723049 69.388841073
8/15/2013 3309 1789406 126168217.67 67.981789574 67.943240217 67.422823909 68.444381847
8/16/2013 3308 1269320 90095631.22 68.444381847 67.895053522 67.471010605 68.810600731
8/19/2013 4166 2486357 176128839.15 67.933602878 68.675677984 67.846866827 69.41775309
8/20/2013 5628 5391996 385028257.54 68.897336782 67.933602878 67.509559961 69.11899558
8/21/2013 4524 2513486 178426911.42 68.425107169 69.388841073 67.654120046 69.783971974
8/22/2013 6071 4978945 349626008.47 67.451735926 68.425107169 66.786759533 69.051534207
8/23/2013 7761 3181743 220960600.5 67.249351807 67.124066399 66.256705886 67.41318657
8/26/2013 5514 5970121 422502536.34 68.184173693 67.345725197 66.748210177 68.666040645
8/27/2013 5424 3801611 261055010.74 65.620641509 67.760130776 65.533905458 67.779405454
8/28/2013 5199 3593593 244245119.92 65.21587327 65.871212324 65.061675845 66.063959105
8/29/2013 5886 6484873 441832812.07 66.218156529 65.341158677 65.061675845 66.353079276
8/30/2013 5057 20146750 1355506360.3 64.60872091 66.218156529 64.570171554 66.81567155
9/2/2013 1166 671327 45705035.66 65.851937646 64.90747842 64.90747842 66.218156529
9/3/2013 3863 3086552 210005998.81 65.418257389 66.488002023 64.946027777 66.488002023
9/4/2013 3176 2246284 153017259.05 65.427894728 65.292971982 65.061675845 66.304892581
9/5/2013 2577 2560592 176470532.37 66.275980564 65.533905458 65.533905458 67.075879704
9/6/2013 3733 4627047 329227775.96 68.82023807 66.198881851 65.823025629 69.379203734
9/9/2013 4886 3705398 267849878.01 69.706873261 68.473293864 68.473293864 70.150190857
9/10/2013 4963 3362816 243113570.34 70.140553518 69.359929056 68.743139357 70.208014891
9/11/2013 5422 4031370 292752058.15 69.938169398 70.140553518 69.292467683 71.046463388
9/12/2013 3166 2209383 157490549.61 68.511843221 70.468223045 68.193811032 70.815167251
9/13/2013 2705 2253413 162950970.89 69.91889472 68.704590001 68.704590001 70.01526811
9/16/2013 - - - - - - -
9/17/2013 3354 3523545 257720214.04 70.757343216 68.955160816 68.955160816 70.930815319
9/18/2013 6789 4990623 370225148.94 71.383770254 70.304388282 70.130916179 72.896832483
9/19/2013 4871 5078370 372005719.32 70.477860384 70.988639353 70.352574977 71.412682271
9/20/2013 2554 8868288 655475047.82 71.297034202 70.786255233 70.593508453 71.489780983
9/23/2013 2311 4232287 311474462.62 71.056100727 71.210298151 69.196094292 71.210298151
9/24/2013 3596 3162754 231590765.32 70.208014891 71.210298151 70.063454806 71.460868966
9/25/2013 3625 3806393 278871925.66 70.844079268 70.256201586 69.861070686 70.979002014
9/26/2013 1984 4154879 304588398.54 70.583871114 70.660969826 70.314025621 71.393407593
9/27/2013 3454 3076056 226071489.97 70.805529912 70.641695148 70.545321758 71.268122185
9/30/2013 3121 5634190 413387597.56 70.51640974 70.429673689 70.352574977 71.412682271
10/1/2013 3178 2851123 212443224.1 72.12584536 70.497135062 70.304388282 72.52097626
10/2/2013 3019 2159782 161089775.74 72.106570682 71.769263815 71.268122185 72.414965531
10/3/2013 1562 1845442 137427361.23 71.258484846 72.472789565 70.757343216 73.185952654
10/4/2013 1747 1929923 144201459.76 71.653615747 71.258484846 71.258484846 72.366778836
10/7/2013 2205 1516004 111695648.47 70.979002014 71.316308881 70.641695148 71.557242357
10/8/2013 3243 4778444 349958193.13 70.583871114 71.027188709 70.169465535 71.210298151
10/9/2013 2503 2956119 214512315.93 69.774334635 70.314025621 69.591225193 71.113924761
10/10/2013 2878 2821594 206335259.29 70.342937638 70.159828196 69.967081415 71.21993549
10/11/2013 2169 4056751 305668060.64 74.188235914 70.574233775 70.554959097 74.496630763
10/14/2013 1864 2013320 153943523.88 73.494347503 74.593004153 73.359424757 75.267617886
10/15/2013 3141 2253960 170083919.65 72.598074973 73.850929048 72.280042784 74.303883982
10/16/2013 2796 2368794 177200496.61 71.846362528 72.829371109 71.701802442 72.839008449
10/17/2013 1123 936472 70318887.02 72.559525616 71.701802442 71.364495576 72.713723041
10/18/2013 1849 4799824 370516385.67 74.602641492 72.761909736 72.761909736 74.785750934
10/21/2013 2535 6796321 529844425.23 75.180881835 74.593004153 74.390620034 75.421815311
10/22/2013 3348 3184659 249920469.22 75.556738057 74.737564239 74.708652222 76.549383978
10/23/2013 3166 3011343 235385200.54 75.335079259 75.460364667 74.978497715 75.73021016
10/24/2013 2822 2801531 219511495.12 75.894044924 75.32544192 75.171244496 76.134978399
10/25/2013 2350 3442473 268980562.19 75.074871105 75.903682263 74.785750934 76.183165095
10/28/2013 1913 3431955 265006644.72 75.084508444 75.306167242 73.590720894 75.363991276
10/29/2013 2558 4988754 392067970.19 75.903682263 74.997772393 74.939948359 76.134978399
10/30/2013 3349 3940390 311160882.99 76.395186554 75.903682263 75.643474109 76.578295995
10/31/2013 5130 5420085 430806231.42 76.809592132 76.337362519 76.23135179 77.098712303
11/1/2013 2404 2087760 166284890.96 76.848141488 76.424098571 76.424098571 77.002338913
11/4/2013 1628 1941517 154771884.82 76.722856081 76.462647927 76.462647927 77.686589985
11/5/2013 2835 3781102 300197070.55 76.809592132 77.089074964 75.894044924 77.098712303
11/6/2013 2014 1696280 133239059.78 75.43145265 77.050525608 75.267617886 77.098712303
11/7/2013 1990 1278066 99951847.16 75.13269514 75.845858228 74.843574969 76.578295995
11/8/2013 5668 4970970 377559107.96 72.945019178 75.180881835 72.588437634 75.306167242
11/11/2013 2535 2798746 217433613.16 74.949585698 72.029471969 72.029471969 75.296529903
11/12/2013 2337 2253994 173843009.78 74.486993424 74.573729475 72.993205873 75.653111448
11/13/2013 2968 1687597 129674251.32 74.111137202 73.716006301 73.099216603 74.496630763
11/14/2013 2751 1673187 128516493.63 73.985851794 74.120774541 73.330512739 74.400257373
11/15/2013 2977 3273824 255647838.6 75.180881835 74.294246643 74.159323897 75.653111448
11/18/2013 - - - - - - -
11/19/2013 1597 1290465 98985201.57 73.735280979 74.072587845 73.166677976 74.641190849
11/20/2013 3764 2811217 215468690.65 73.465435486 73.532896859 73.166677976 74.564092136
11/21/2013 3740 3487974 268576524.38 74.197873253 73.609995572 73.494347503 74.400257373
11/22/2013 3583 1587590 122198343.83 73.600358233 73.985851794 73.388336774 74.496630763
11/25/2013 2431 2106050 161528146.09 74.101499863 73.783467674 73.340150079 74.303883982
11/26/2013 5247 6465344 504606040.28 75.267617886 74.02440115 74.02440115 75.412177972
11/27/2013 3235 3997979 314777844.72 76.192802434 74.891761664 74.891761664 76.491559944
11/28/2013 581 684523 54232182.26 76.221714451 76.616845351 75.460364667 76.848141488
11/29/2013 2508 4086082 326776198.83 77.166173677 76.32772518 76.183165095 77.339645779
12/2/2013 2393 2185042 173774910.27 76.298813163 77.185448355 76.02896767 77.416744492
12/3/2013 3828 2419952 187085021.04 74.246059948 76.202439773 73.918390421 76.501197283
12/4/2013 6128 3608815 274254247.9 72.9257445 73.735280979 72.819733771 74.207510592
12/5/2013 5643 4251938 317948379.4 71.393407593 72.482426904 70.545321758 74.689377544
12/6/2013 4376 2866440 212904293.96 71.229572829 71.749989137 70.969364675 72.877557805
12/9/2013 3184 2601553 195417938.41 72.453514887 70.844079268 70.844079268 72.896832483
12/10/2013 3975 3135620 239077500.52 73.764192996 72.434240209 72.251130767 74.111137202
12/11/2013 5937 6165800 475739864.65 74.332795999 73.793105013 73.783467674 75.113420461
12/12/2013 - - - - - - -
12/13/2013 3602 3392459 259953643.12 73.72564364 74.303883982 73.455798147 74.332795999
12/16/2013 3322 2868047 217178505.89 72.694448363 73.72564364 72.482426904 74.400257373
12/17/2013 3941 2524765 189841137.2 72.337866819 74.554454797 71.894549223 75.508551362
12/18/2013 5897 5185661 388720179.66 72.62698699 72.761909736 71.075375405 73.108853942
12/19/2013 3080 2586110 196921829.41 74.311708112 73.023961248 72.27842359 74.553765793
12/20/2013 3895 8656949 664954994.02 74.185838117 74.311708112 73.924415822 75.163751149
12/23/2013 2437 3415691 264188498.55 75.076610384 75.037881155 73.730769677 75.415491138
12/24/2013 1279 2139900 167329764.35 75.822148042 75.037881155 75.037881155 76.00611188
12/25/2013 - - - - - - -
12/26/2013 709 1694869 132409985.64 75.599454975 75.44453806 75.425173445 76.044841109
12/27/2013 1851 2652842 207699529.81 75.735007277 75.570408054 75.570408054 76.025476494
12/30/2013 1699 1845071 144865055.35 76.035158801 75.986747265 75.715642662 76.131981874
12/31/2013 887 770295 60592942.49 76.199758025 76.07388803 75.735007277 76.296581097
1/1/2014 - - - - - - -
1/2/2014 1075 1264759 98934172.16 75.79310112 76.025476494 75.037881155 76.39340417
1/3/2014 1396 2233773 174773335.68 75.715642662 75.889924193 75.183115764 76.315945712
1/6/2014 2467 2969330 231430473.21 75.154068842 75.812465735 75.008834233 76.00611188
1/7/2014 2091 4664088 366884703.91 76.451498013 74.776458859 74.776458859 76.587050314
1/8/2014 2082 3774411 299911958.4 76.780696459 76.315945712 76.315945712 77.710197955
1/9/2014 2078 3216003 255224689.02 77.022754141 77.119577213 76.248169561 77.197035671
1/10/2014 2710 3126719 256056452.1 79.820940934 77.458457967 77.313223358 80.314738604
1/13/2014 1879 2708479 222933828.45 79.404601723 79.820940934 79.201273271 80.314738604
1/14/2014 2629 2507104 206695253.99 79.9080817 79.346507879 79.298096343 80.36315014
1/15/2014 2564 1520849 126412176.86 80.527749364 78.523511764 78.523511764 80.75044243
1/16/2014 1182 1472122 121083799.69 79.278731729 80.36315014 78.523511764 80.605207821
1/17/2014 2077 2884383 231616820.11 77.487504888 79.298096343 77.013071833 79.298096343
1/20/2014 417 259720 20779294.69 77.448775659 78.891439439 77.34227028 78.891439439
1/21/2014 3348 3027379 238163122.43 75.957700343 77.458457967 75.715642662 77.932891022
1/22/2014 4096 3304330 259405763.92 75.977064958 74.553765793 74.553765793 76.896884146
1/23/2014 4475 4246644 323903279.52 73.692040448 76.112617259 73.391888923 77.419728738
1/24/2014 5346 5991233 460842237.33 74.611859636 73.692040448 72.181600518 75.318668065
1/27/2014 3261 2992988 230334221.95 74.398848877 74.611859636 73.750134291 75.386444216
1/28/2014 2222 3075764 233139521.1 73.188560471 74.021238894 72.762538952 75.270256529
1/29/2014 3227 3374506 255718910.88 73.15951355 73.198242778 72.539845886 74.069650431
1/30/2014 2742 1962849 149577528.99 74.079332738 73.295065851 72.578575115 74.360119648
1/31/2014 3058 3432973 266975233.5 75.347714987 73.188560471 73.188560471 75.977064958
2/3/2014 - - - - - - -
2/4/2014 5914 4695026 356617573.51 73.033643555 75.521996517 72.27842359 75.521996517
2/5/2014 6083 3818339 289364697.34 72.762538952 72.859362025 71.697485155 74.786141167
2/6/2014 3083 4149956 318476757.06 74.398848877 73.295065851 73.198242778 74.912011161
2/7/2014 4034 2658728 208193569.33 75.851194964 74.766776552 74.766776552 76.199758025
2/10/2014 1726 2043217 160266507.39 75.628501897 75.812465735 75.473584981 76.974342604
2/11/2014 4100 3966306 311738037.05 75.667231126 75.957700343 75.12502192 77.700515648
2/12/2014 1758 2942185 230596249.33 75.957700343 75.705960355 75.183115764 76.248169561
2/13/2014 4105 2438016 187143644.23 73.982509665 75.676913433 73.662993526 75.764054199
2/14/2014 2775 1983492 152306424.82 74.679635787 73.78886352 73.091737399 75.018516541
2/17/2014 530 405143 31097968.23 74.311708112 74.902328854 73.61458199 74.921693468
2/18/2014 2007 2310259 175262056.72 73.266018929 74.747411938 73.101419706 75.521996517
2/19/2014 4779 3199162 239771310.16 71.881448993 73.430618152 71.71684977 73.924415822
2/20/2014 3774 3336162 248668463.39 72.239694361 71.649073619 70.884171347 73.062690477
2/21/2014 5075 5189890 399746709.62 73.885686593 72.046048216 71.784625921 76.877519532
2/24/2014 3099 5042511 392936817.54 75.134704228 74.369801955 74.369801955 76.102934952
2/25/2014 3384 3707860 283096324.56 73.498394303 75.2315273 73.353159694 75.367079601
2/26/2014 3834 5281051 403598128.38 73.391888923 73.779181213 73.169195857 76.00611188
2/27/2014 3290 2819009 214385427.12 73.72108737 72.985232019 72.617304344 74.379484262
2/28/2014 2439 5883486 457792524.83 75.425173445 74.214885039 73.827592749 76.238487254
3/3/2014 2346 3502763 274058326.47 76.131981874 75.037881155 74.660271173 76.364357248
3/4/2014 4040 7329167 600144638.64 80.305056297 76.248169561 76.248169561 80.508384749
3/5/2014 3495 4049635 336493976.68 80.430926291 80.847265503 79.888717085 80.992500111
3/6/2014 2892 6018190 504801849.34 81.079640877 80.024269387 80.024269387 82.154376981
3/7/2014 5300 13720415 1114443109 79.191590964 80.605207821 77.632739497 81.447568552
3/10/2014 4651 4533014 374826748.58 80.18886861 79.782211706 79.201273271 80.798853966
3/11/2014 2854 4490187 371627465.94 80.18886861 80.556796285 79.491742488 80.973135497
3/12/2014 3884 5923272 489545697.6 80.072680923 79.791894013 79.036674048 80.556796285
3/13/2014 2696 3660265 302105772.62 79.937128622 79.675706326 79.210955578 80.595525514
3/14/2014 2117 5594330 456797745.37 79.094767891 79.404601723 78.339547926 80.36315014
3/17/2014 - - - - - - -
3/18/2014 5922 5317032 440773500.03 80.75044243 79.094767891 77.748927184 81.089323184
3/19/2014 3971 3763407 315396929.26 80.885994732 80.837583195 80.266327068 82.19310621
3/20/2014 3740 4332905 366176613.71 81.80581392 80.382514755 80.217915532 82.377070047
3/21/2014 5412 12015993 1008243460.7 80.885994732 81.331380865 80.459973213 84.526542256
3/24/2014 3320 3745434 308528686.16 79.540154024 80.885994732 79.346507879 81.573438546
3/25/2014 3520 5723972 474396883.77 80.392197062 79.540154024 78.910804053 81.176463949
3/26/2014 4816 4877197 416442031.87 82.803091566 80.324420911 80.324420911 83.509899995
3/27/2014 5514 5248735 447791665.03 82.744997723 82.735315416 81.863907764 83.161336934
3/28/2014 3264 3386287 291456529.8 83.2484777 83.171019242 82.541669271 83.771322291
3/31/2014 3943 5225313 455329005.42 84.303849189 83.364665386 83.364665386 84.942881468
4/1/2014 4982 7044620 619884584.16 85.281762221 84.720188401 84.207026117 85.785242198
4/2/2014 4350 6762367 608177427.7 87.353775972 85.581913746 85.446361444 87.537739809
4/3/2014 4802 4893720 437954884.49 86.608238314 87.353775972 85.60127836 88.09931363
4/4/2014 3609 4885540 432547293.56 85.494772981 86.889025224 85.252715299 87.285999821
4/7/2014 6122 5415650 469312866.13 83.490535381 85.21398607 83.31625385 86.298404482
4/8/2014 7051 7393142 634523944.93 83.70354614 83.364665386 81.389474708 84.09083843
4/9/2014 3861 4364923 380705948.56 84.633047636 84.236073039 83.732593062 85.020339926
4/10/2014 4737 4506436 386402472.63 82.793409259 84.633047636 82.173741595 85.504455288
4/11/2014 3932 3524600 299486722.62 82.280246975 82.783726952 81.534709317 83.025784633
4/14/2014 2206 1607394 136484117.69 81.960730836 82.561033885 81.767084691 83.171019242
4/15/2014 6879 4572016 387090605.79 82.657856958 82.338340819 81.002182419 82.977373097
4/16/2014 3642 3426524 295714756.82 83.509899995 82.967690789 82.715950801 84.536224563
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 1385 846558 72852608.32 83.345300772 83.509899995 82.609445421 84.110203044
4/22/2014 2687 1932295 164609624.09 82.348023126 83.906874592 82.08660083 83.945603821
4/23/2014 2879 1596077 135606557.76 82.444846198 81.9123193 81.331380865 82.657856958
4/24/2014 2518 1437573 122664210.78 82.832138488 83.093560784 82.028506987 83.229113085
4/25/2014 2282 1666337 140477761.78 81.708990847 81.883272378 81.282969329 82.270564668
4/28/2014 2542 1487809 125088910.7 81.641214697 81.708990847 80.915041653 81.718673155
4/29/2014 6296 6898535 588357846.16 82.832138488 81.215193178 80.392197062 83.519582302
4/30/2014 5283 3486684 298732984.81 83.093560784 82.744997723 82.135012366 83.451806152
5/1/2014 - - - - - - -
5/2/2014 3016 2142821 183049420.1 82.793409259 82.5803985 82.19310621 83.413076923
5/5/2014 1540 967772 82681653.3 83.064513862 82.75468003 82.202788517 83.122607705
5/6/2014 3274 2366769 204696964.24 84.177979195 82.561033885 82.561033885 84.332896111
5/7/2014 3643 1895171 164420996.69 83.335618465 84.187661502 83.171019242 84.749235323
5/8/2014 4052 2820037 243563974.09 82.744997723 83.335618465 82.638492343 84.65241225
5/9/2014 2047 1244139 106303992.6 83.054831555 82.735315416 82.164059288 83.161336934
5/12/2014 1580 954878 82780768.47 84.313531497 82.967690789 82.967690789 84.487813027
5/13/2014 3515 3279951 287107603.86 84.739553015 83.655134604 83.655134604 85.155892227
5/14/2014 3221 2873638 248594433.27 83.432441537 84.739553015 83.122607705 84.768599937
5/15/2014 4617 2066465 176485619.64 82.483575427 83.558311531 82.173741595 83.751957676
5/16/2014 3122 1813215 156466917.42 83.848780749 82.386752355 81.873590071 83.994015357
5/19/2014 4023 2661334 231586950.22 84.245755346 83.897192285 83.897192285 84.623365329
5/20/2014 5408 3373239 291795034.32 83.403394616 84.429719183 83.229113085 84.913834546
5/21/2014 4599 3014190 256985408.16 82.832138488 83.935921514 82.009142372 83.935921514
5/22/2014 5575 4025732 347726005.24 83.509899995 83.006420018 82.551351578 84.236073039
5/23/2014 3080 4691093 402144627.41 82.899914639 83.180701549 82.454528505 83.945603821
5/26/2014 1440 366294 31426777.02 82.948326175 83.258160007 82.832138488 83.31625385
5/27/2014 3826 4388300 375242327.26 82.590080807 83.083878476 82.464210813 83.587358453
5/28/2014 3124 2104913 182555515.11 84.37162534 82.251200053 82.19310621 84.526542256
5/29/2014 6159 3039950 266317909.78 85.204303763 83.858463056 83.858463056 85.359220679
5/30/2014 9998 7624626 664088170.2 84.09083843 85.204303763 83.819733827 86.511415241
6/2/2014 2633 2236760 196628605.75 85.165574534 84.332896111 83.906874592 85.446361444
6/3/2014 3089 1606397 140551198.77 84.574953792 84.75891763 84.390989955 85.397949908
6/4/2014 5195 3952857 344969910.69 84.836376088 84.574953792 83.558311531 84.962246082
6/5/2014 4460 2005415 174384552.13 84.226390731 85.194621456 83.70354614 85.688419126
6/6/2014 6073 2508735 223673120.76 86.259675253 84.226390731 84.207026117 87.04394214
6/9/2014 4055 3232242 293506707.67 87.857255949 86.559826778 86.511415241 88.496288227
6/10/2014 5807 3562771 317100561.19 86.046664494 87.528057502 85.756195276 88.593111299
6/11/2014 5478 3196303 283359931.26 86.056346801 86.172534488 85.059069155 86.182216795
6/12/2014 2836 1413450 124666811.69 85.000975311 86.48236832 84.86542301 86.540462163
6/13/2014 7638 7203662 648928089.11 86.617920621 86.172534488 86.153169873 88.912627438
6/16/2014 3317 2018706 181533928.45 87.392505201 86.65664985 85.698101433 87.595833653
6/17/2014 3402 1454935 130032137.72 86.472686013 87.072989062 85.978888343 87.334411357
6/18/2014 4638 2289325 203543691.88 85.969206036 86.559826778 85.736830662 86.918072146
6/19/2014 3745 2548925 227430696.46 87.005212911 86.395227554 85.640007589 87.102035983
6/20/2014 3930 17508234 1551718575.4 85.775559891 86.65664985 85.669054511 87.024577525
6/23/2014 2845 1870326 167199128.26 87.21822367 85.765877583 85.630325282 87.363458279
6/24/2014 4821 2804855 254715122.86 87.866938256 87.005212911 86.559826778 88.515652841
6/25/2014 3118 2106947 191304319.53 87.99280825 87.392505201 86.985848296 88.302642082
6/26/2014 2989 2981019 271639764.27 88.254230546 87.983125943 87.440916737 88.854533595
6/27/2014 6363 3825762 343990798.44 86.695379079 87.963761328 86.443639091 87.963761328
6/30/2014 4531 4226834 375771881.66 86.182216795 86.26935756 85.252715299 86.734108308
7/1/2014 4714 3759407 339652338.69 87.789479798 86.26935756 86.26935756 87.837891334
7/2/2014 4345 3599292 327242381.33 88.680252064 87.702339033 87.315046743 88.806122059
7/3/2014 4130 3247223 301131790.53 89.735623554 88.689934372 88.689934372 90.045457386
7/4/2014 1285 363811 33555077.25 89.019132818 90.045457386 88.505970534 90.045457386
7/7/2014 5588 2901964 268027855.35 89.387060493 89.009450511 88.970721282 89.967998928
7/8/2014 7517 4966153 445838673.44 86.840613688 89.077226662 86.463003705 89.50324818
7/9/2014 5728 3598864 318867885.16 86.153169873 86.463003705 84.923516853 87.053624447
7/10/2014 6237 2952713 263309274.03 86.230628331 85.872382963 85.42699683 86.898707531
7/11/2014 4497 1928387 173595070.35 87.285999821 86.26935756 86.124122952 87.489328273
7/14/2014 2863 1901667 172398231.64 87.731385954 87.285999821 87.285999821 87.973443636
7/15/2014 6811 2788876 252143388.24 87.557104424 87.81852672 86.075711415 87.954079021
7/16/2014 3283 1135413 102965825.8 87.576469038 87.537739809 87.21822367 88.399465154
7/17/2014 3317 2039556 185807030.05 88.09931363 87.576469038 87.576469038 88.457558998
7/18/2014 2703 2112442 194817720.56 89.687212018 87.789479798 87.789479798 90.045457386
7/21/2014 3747 2064792 189094470.28 88.602793606 89.077226662 87.915349792 89.842128934
7/22/2014 2645 2179785 197728784.11 87.460281351 88.757710523 87.353775972 89.115955891
7/23/2014 5954 2948230 262300087.95 85.940159114 87.99280825 85.669054511 88.002490557
7/24/2014 5764 2193312 194851229.46 85.978888343 85.514137595 85.514137595 86.734108308
7/25/2014 5089 2638230 236849665.09 87.741068262 86.162852181 85.872382963 87.847573641
7/28/2014 3721 2158791 197790852.57 88.844851288 87.905667485 87.634562882 89.203096656
7/29/2014 3655 1435068 132190235.37 89.057862047 89.174049734 88.370418233 89.648482789
7/30/2014 7139 5832971 545563974.56 90.752265815 89.71625894 89.658165096 91.981918835
7/31/2014 6578 4018183 378906813.6 91.265428099 91.400980401 90.607031206 91.991601143
8/1/2014 2578 1574512 147758531.61 91.091146569 91.981918835 90.490843519 91.981918835
8/4/2014 3390 2798383 266532516.93 92.688727264 90.645760435 90.645760435 92.872691102
8/5/2014 3476 1685826 160006270.67 91.72049654 92.223976516 91.342886557 92.84364418
8/6/2014 4000 2365349 222581328.69 90.887818116 91.72049654 90.713536586 91.981918835
8/7/2014 3768 2185219 202782104.86 89.193414349 90.955594267 89.009450511 91.555897317
8/8/2014 5247 3698388 335645275.77 88.689934372 89.948634314 87.140765212 89.948634314
8/11/2014 3503 2514197 234761131.64 91.22669887 88.689934372 88.689934372 91.497803473
8/12/2014 5069 1736722 164847751.87 91.885095763 91.284792714 91.187969641 92.824279566
8/13/2014 5948 3808846 365302728.06 92.853326487 91.981918835 91.759225769 93.918380284
8/14/2014 4958 2381136 228515072.82 92.95014956 92.95014956 92.466034198 93.279348006
8/15/2014 3123 1551880 149034326.5 93.143795705 93.046972632 92.291752667 93.240618777
8/18/2014 2794 2258803 220095497.87 94.489636412 93.734416447 93.376171079 94.896293316
8/19/2014 2415 3771704 368373524.82 94.596141792 94.112026429 94.112026429 94.789787937
8/20/2014 2813 3178873 310803541.32 94.760741015 92.756503415 92.756503415 95.06089254
8/21/2014 3087 2870376 279759207.02 94.247578731 94.760741015 94.0732972 94.760741015
8/22/2014 2802 2062357 199962204.81 93.811874905 94.789787937 93.531087995 94.789787937
8/25/2014 2794 1257408 122749855.29 94.56709487 94.509001026 94.044250279 94.751058708
8/26/2014 6690 3722736 366290220.57 94.56709487 94.160437966 94.160437966 96.058170186
8/27/2014 5692 2284505 221506797.51 94.0732972 95.273903299 92.746821108 95.283585606
8/28/2014 3024 2847997 272149466.32 92.553174963 93.240618777 92.214294209 93.240618777
8/29/2014 5504 8775966 852698540.06 94.199167195 92.620951114 92.591904192 94.402495647
9/1/2014 972 1384686 136149384.58 95.312632528 93.72473414 92.466034198 95.854841734
9/2/2014 4272 1985654 193963610.84 94.67360025 94.596141792 93.811874905 96.048487879
 9/3/2014 3143 2034136 198272006.26 94.412177954 94.886611009 93.811874905 94.886611009
9/4/2014 2437 1456440 141941255.47 94.28630796 94.867246395 93.831239519 94.944704853
9/5/2014 2045 1144065 111192751.73 93.957109513 93.918380284 93.608546453 94.886611009
9/8/2014 1155 985932 95521712.47 93.250301085 94.102344122 93.23093647 94.547730255
9/9/2014 4432 2263920 215988526.83 92.040012679 93.279348006 91.420345015 94.189484887
9/10/2014 3016 1931312 184316698.52 92.495081119 92.659680342 91.43970963 92.969514174
9/11/2014 7136 4143454 390749043.8 91.488121166 91.400980401 90.694171972 92.0690596
9/12/2014 3140 3420224 322041150.96 90.752265815 91.033052725 90.568301977 92.17556498
9/15/2014 2771 2607657 242044920.78 89.619435867 90.849088887 89.493565873 90.849088887
9/16/2014 - - - - - - -
9/17/2014 5449 3356362 312419599.28 90.268150453 90.519890441 89.396742801 91.187969641
9/18/2014 5457 1841059 172767616.28 91.05241734 91.013688111 90.17132738 91.488121166
9/19/2014 5499 6049197 565969417.13 90.568301977 91.013688111 90.045457386 91.459074244
9/22/2014 3476 2867900 261866970.63 88.38010054 90.66512505 87.595833653 90.66512505
9/23/2014 5256 3162682 292015504.81 89.309602035 88.38010054 87.837891334 90.974958882
9/24/2014 5260 3904720 359475507.33 89.028815125 89.851811241 88.777075137 89.851811241
9/25/2014 1733 1689769 154376658.83 88.283277467 88.893262824 88.108995937 89.696894325
9/26/2014 1788 2546272 232583620.58 88.409147462 89.077226662 87.857255949 89.077226662
9/29/2014 4094 4205841 382920000.38 88.215501317 87.808844412 87.189176749 88.515652841
9/30/2014 4521 3855361 351783694.79 88.205819009 88.234865931 87.895985178 88.931992053
10/1/2014 3542 3824854 344138578.64 86.908389839 88.205819009 86.705061386 88.244548238
10/2/2014 2855 2854040 259201086.94 88.292959775 86.850295995 86.056346801 88.467241305
10/3/2014 2776 3898252 361570988.73 89.764670476 88.593111299 88.505970534 90.394020447
10/6/2014 3850 2467011 229764522.93 89.60975356 90.151962766 89.367695879 91.149240412
10/7/2014 3882 1841391 170102848.91 89.251508192 89.241825885 88.854533595 89.919587392
10/8/2014 4200 3097316 288241707.77 90.38433814 88.999768204 88.83516898 90.66512505
10/9/2014 4061 2156871 201790474.05 90.636078128 90.83940658 89.813082012 91.004005803
10/10/2014 5517 3045804 283730947.49 89.193414349 90.645760435 88.796439751 91.033052725
10/13/2014 5792 3069553 275126489.81 86.346816018 89.367695879 85.949841421 89.367695879
10/14/2014 4119 2484905 223354997.37 86.695379079 87.363458279 86.463003705 88.021855172
10/15/2014 4425 3267477 294634087.13 88.041219786 86.172534488 86.172534488 88.244548238
10/16/2014 5933 2830016 254556577.7 86.76315523 87.634562882 86.220946024 88.118678244
10/17/2014 3340 3076582 275774048.7 86.734108308 88.48660592 86.37586294 88.48660592
10/20/2014 2605 2657608 240077458.93 87.528057502 86.288722175 86.288722175 88.108995937
10/21/2014 4481 3933528 364800254.18 89.900222777 87.140765212 87.140765212 89.987363543
10/22/2014 4064 3559142 328792577.95 89.183732041 89.78403509 89.019132818 90.335926604
10/23/2014 2241 2446121 227499870.07 90.287515067 89.067544354 89.019132818 90.481161212
10/24/2014 3793 2498802 226618149.31 86.569509085 89.270872806 86.211263717 91.149240412
10/27/2014 3073 1850030 167445947.67 88.970721282 86.511415241 84.894469931 89.086908969
10/28/2014 6142 3289766 307494306.45 90.55861967 88.525335149 88.525335149 91.091146569
10/29/2014 5341 3088419 289644607.2 91.129875798 90.432749676 89.493565873 91.236381177
10/30/2014 4596 3674924 349560826.75 92.466034198 90.335926604 90.335926604 92.756503415
10/31/2014 6946 5564120 540172062.85 94.228214116 92.756503415 92.649998035 94.509001026
11/3/2014 3114 2538882 248652227.95 94.876928702 94.044250279 94.044250279 95.244856377
11/4/2014 3799 2209928 211924343.83 92.214294209 94.634871021 91.991601143 94.683282557
11/5/2014 4650 2290814 218484807.94 92.84364418 92.214294209 91.12019349 93.085701861
11/6/2014 3416 2402244 231720633.22 92.417622661 93.356806464 92.291752667 94.363766418
11/7/2014 3317 1977229 188062397.31 92.020648064 91.187969641 91.187969641 92.533810348
11/10/2014 3216 3788454 362785467.36 93.076019554 91.836684227 91.836684227 93.250301085
11/11/2014 3721 1057984 101723893.91 93.017925711 93.143795705 92.659680342 93.908697977
11/12/2014 4835 2818728 269338508.3 92.407940354 92.504763427 92.253023438 93.259983392
11/13/2014 5055 2917159 281066475.03 93.831239519 92.272388053 92.272388053 93.918380284
11/14/2014 4132 1733875 167795357.5 93.802192598 93.250301085 92.66936265 94.102344122
11/17/2014 - - - - - - -
11/18/2014 4435 3237883 317476769.36 94.7413764 93.492358766 93.492358766 95.612784053
11/19/2014 5589 3859591 384488462.96 96.871483995 94.867246395 94.867246395 97.297505513
11/20/2014 4010 2339140 233755373.46 96.774660922 96.145310951 95.922617884 97.258776284
11/21/2014 4564 3519386 356246354.25 97.762256261 96.629426313 96.629426313 99.020956203
11/24/2014 2116 1580585 159511103.14 97.820350105 98.052725478 97.374963971 98.623981606
11/25/2014 8899 4963014 498799586.6 97.084494754 97.326552435 97.007036296 98.653028528
11/26/2014 2864 2560230 260090923.94 98.440017768 97.084494754 97.084494754 98.730486986
11/27/2014 873 312884 31954322.73 99.098414661 98.614299299 98.527158533 99.727764632
11/28/2014 4170 3212964 328389720.59 98.072090093 99.020956203 97.62670396 101.18011071
12/1/2014 6421 5372476 549582608.96 98.885403902 98.275418545 98.256053931 100.13442153
12/2/2014 7345 3154460 321703413.19 98.633663913 99.233966962 97.90749087 99.727764632
12/3/2014 5709 2890720 296430632.01 99.195237733 99.050003125 98.120501629 99.931093084
12/4/2014 5151 4655397 475007099.58 98.827310058 98.885403902 98.420653154 99.146826197
12/5/2014 5237 4244054 443412147.15 101.40280378 98.333512389 98.333512389 101.81914299
12/8/2014 5130 2644622 276686222.32 101.35439224 101.51899147 100.34743229 102.31294066
12/9/2014 6039 3379191 349229073.34 100.36679691 101.35439224 99.233966962 101.35439224
12/10/2014 5876 3774183 377266817.95 95.854841734 99.727764632 95.390090986 100.47330229
12/11/2014 5383 4273434 421222266.7 95.661195589 95.177080226 94.470271797 97.036083218
12/12/2014 - - - - - - -
12/15/2014 6787 5540242 527041533.01 91.275110406 94.828517166 90.394020447 94.983434081
12/16/2014 5610 4298059 404835696.63 91.100828876 91.323521942 89.232143578 92.795232644
12/17/2014 6966 5360105 506975615.56 91.991601143 90.77163043 90.10355123 92.911420331
12/18/2014 7850 5124008 498771804.51 94.625188713 92.45635189 92.078741908 95.564372516
12/19/2014 2971 4391205 430489480.15 94.615506406 95.564372516 94.257261038 96.551967855
12/22/2014 2109 1785273 176032325.67 96.029123264 94.809152551 94.208849502 96.242134023
12/23/2014 2013 872353 87441765.21 97.355599357 96.271180945 96.271180945 97.481469351
12/24/2014 668 558312 56063665.98 97.607339345 96.823072458 96.735931693 97.781620876
12/25/2014 - - - - - - -
12/26/2014 738 187966 18850392.07 97.036083218 97.287823206 96.697202464 97.52019858
12/29/2014 1796 604132 60190618.73 96.513238626 97.229729363 95.651513282 97.229729363
12/30/2014 2901 1564299 155323910.32 96.067852493 95.951664806 95.486914058 97.500833965
12/31/2014 1107 1055154 106087498.01 97.394328586 95.564372516 95.564372516 97.752573954
1/1/2015 - - - - - - -
1/2/2015 4072 1697696 169439774.33 96.764978615 96.910213223 95.419137908 98.527158533
1/5/2015 6479 3469768 341438441.47 95.109304076 96.474509397 94.770423322 96.474509397
1/6/2015 6008 4861545 473253324.41 94.509001026 95.467549444 93.221254163 95.467549444
1/7/2015 5080 4609148 450957741.31 94.431542568 94.983434081 94.363766418 95.283585606
1/8/2015 4395 2547408 251674267.53 95.206127148 94.431542568 94.421860261 96.687520157
1/9/2015 4177 2563079 251267146.07 95.06089254 95.206127148 94.102344122 95.399773293
1/12/2015 3997 2529439 242200521.93 92.185247287 95.293267913 91.817319612 95.564372516
1/13/2015 6806 4551802 440281659.3 92.892055716 92.95014956 92.466034198 94.857564087
1/14/2015 7293 4191433 395168012.36 90.887818116 92.746821108 90.645760435 92.746821108
1/15/2015 4740 4087088 384659811.04 90.994323496 91.342886557 90.587666592 92.00128345
1/16/2015 3395 3003021 281540766.85 90.984641189 90.38433814 89.99704585 91.294475021
1/19/2015 1867 573206 53973366.83 90.878135809 91.294475021 90.732901201 92.020648064
1/20/2015 4133 2751430 259622019.89 91.691449618 90.878135809 89.60975356 92.921102638
1/21/2015 5997 3881127 374232950.07 94.228214116 91.749543461 91.207334256 94.305672574
1/22/2015 7002 4514337 446556378.05 96.842437073 94.0732972 94.00552105 96.987671681
1/23/2015 3520 1263737 125317831.2 95.554690209 96.329274789 95.399773293 97.084494754
1/26/2015 5519 3560110 355996436.73 96.503556319 95.748336354 95.574054823 97.868761641
1/27/2015 3490 3155750 312712315.28 96.125946337 95.564372516 94.857564087 96.309910174
1/28/2015 4097 1719515 169863445.86 95.031845618 96.261498638 94.838199473 96.803707844
1/29/2015 3268 2623300 257805408.99 95.477231751 94.402495647 93.840921827 95.854841734
1/30/2015 6179 3263478 319410075.6 94.46058949 95.787065583 94.218531809 96.087217108
2/2/2015 - - - - - - -
2/3/2015 7469 2554543 252476808.29 95.496596366 94.886611009 94.799470244 97.471787044
2/4/2015 3291 2614472 261161901.02 96.813390151 95.854841734 95.438502522 97.646068574
2/5/2015 4808 3188109 317214051.57 96.600379392 96.823072458 95.51596098 97.510516273
2/6/2015 3497 2351410 231263674.94 94.905975624 96.096899415 94.46058949 96.735931693
2/9/2015 3161 1834725 180173355.52 95.4094556 95.099621768 93.627911067 95.62246636
2/10/2015 5037 6615879 666293881.46 97.665433189 95.854841734 95.854841734 98.440017768
2/11/2015 4877 2878241 288554900.72 96.561650163 97.307187821 96.125946337 98.043043171
2/12/2015 6218 4558366 472219890.93 101.38343917 95.854841734 95.854841734 101.62549685
2/13/2015 2722 1729966 179755271.87 100.27965614 100.69599535 99.921410777 101.41248609
2/16/2015 675 238557 24817310.53 101.14138149 99.776176168 98.769216215 103.20371293
2/17/2015 1611 1172817 121995742.85 101.25756917 101.12201687 99.214602348 101.4318507
2/18/2015 4220 2920739 295359471.69 96.600379392 101.66422608 96.280863252 101.66422608
2/19/2015 5855 3933444 389162734.6 95.912935577 96.600379392 94.905975624 97.123223983
2/20/2015 3790 1807083 178790308.62 96.416415554 96.145310951 95.080257154 96.610061699
2/23/2015 4026 2668695 271019371.68 98.914450823 96.677837849 96.629426313 99.24364927
2/24/2015 4746 2371818 240659179.03 97.762256261 98.565887762 97.549245502 99.398566186
2/25/2015 4142 2805840 282370816.14 97.113541676 97.762256261 96.474509397 99.098414661
2/26/2015 7188 4087197 415936849.71 98.711122371 97.4136932 96.842437073 99.175873119
2/27/2015 11319 6339901 646183235.63 98.381923925 99.24364927 98.062407786 99.679353096
3/2/2015 3621 3469812 354499516.15 99.233966962 97.404010893 97.404010893 99.727764632
3/3/2015 6650 3036570 314281874.79 100.67663074 99.108096968 98.701440064 100.85091227
3/4/2015 5779 2315685 238601985.63 100.28933845 100.21187999 98.701440064 100.48298459
3/5/2015 7655 5047181 533028605.76 102.10961221 99.340472342 99.340472342 103.85242751
3/6/2015 7174 4542822 484793166.65 103.53291138 101.66422608 99.4179308 104.00734443
3/9/2015 4952 2114600 223398057.18 102.54531604 103.11657216 101.59644993 103.53291138
3/10/2015 6552 3794254 400081715.98 102.64213911 101.03487611 100.63790151 102.82610295
3/11/2015 5697 4091044 438940332.38 103.17466601 103.61036983 102.80673833 106.5053797
3/12/2015 4688 2579845 273764771.52 103.12625447 102.66150372 101.62549685 103.60068753
3/13/2015 3572 2081427 221699848.32 102.84546756 102.61309219 102.31294066 104.08480289
3/16/2015 - - - - - - -
3/17/2015 5684 4272662 451587794.9 102.01278914 101.87723684 101.54803839 102.82610295
3/18/2015 6311 4774997 490350894.6 99.505071565 101.567403 97.984949328 101.567403
3/19/2015 4849 4341240 449480787.53 100.68631304 99.563165409 98.914450823 100.69599535
3/20/2015 5489 8064652 835833717.12 100.29902075 100.16346845 99.31142542 101.2962984
3/23/2015 1984 1951805 202416813.77 100.66694843 100.29902075 99.059685432 100.87027688
3/24/2015 5876 2305840 238648175.68 99.931093084 100.71535997 99.737446939 100.80250073
3/25/2015 6805 4623361 466232431.4 97.442740122 99.727764632 96.968307067 100.14410384
3/26/2015 4834 5119405 511942792.61 96.803707844 96.832754766 95.825794812 97.307187821
3/27/2015 5863 4862356 487565757.16 97.374963971 96.319592481 95.90325327 97.781620876
3/30/2015 3395 2212974 225881977.18 99.03063851 97.384646278 97.374963971 99.146826197
3/31/2015 6014 4151790 418497772.63 97.597657038 98.275418545 97.161953212 98.536840841
4/1/2015 6634 3545280 364623734.2 100.47330229 97.500833965 97.161953212 100.69599535
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 3346 1904012 198384667.27 101.48026224 100.47330229 98.914450823 101.66422608
4/7/2015 4339 2335140 244882557.26 101.27693379 101.66422608 101.05424072 101.97405991
4/8/2015 4258 3588179 377883675.14 102.02247144 100.92837073 100.92837073 102.27421143
4/9/2015 3322 2142921 228202808.26 103.36831215 101.99342452 101.99342452 103.60068753
4/10/2015 4100 2608650 280358365.8 104.22035519 103.27148908 102.87451448 104.42368364
4/13/2015 3737 1885882 203434688.61 104.44304826 104.20099058 103.94925059 104.67542363
4/14/2015 2784 3041617 326663459.74 103.78465136 104.22035519 103.49418215 104.68510594
4/15/2015 2793 2640422 285649904.58 104.82065824 104.60764748 104.03639135 105.09176284
4/16/2015 2622 2033880 218970110.78 104.27844903 104.27844903 103.5619583 104.8981167
4/17/2015 3102 1896827 200173705.19 101.81914299 103.75560444 101.66422608 103.94925059
4/20/2015 2842 1587131 168322257.19 102.94229063 102.67118603 101.99342452 103.12625447
4/21/2015 4335 3254699 350251750.54 104.67542363 103.0294314 102.55499834 104.93684593
4/22/2015 4209 2218728 240449209.49 105.52746667 104.56891825 103.86210982 105.72111281
4/23/2015 4285 2662765 290567003.86 105.73079512 104.56891825 104.56891825 106.36014509
4/24/2015 7884 6801610 757024999.38 109.12928496 105.5661959 105.53714897 109.40038957
4/27/2015 3721 3379960 379641174.32 108.52898191 108.58707576 108.19010116 111.22066333
4/28/2015 4495 2093276 234359648.43 108.69358114 107.82217348 107.27028197 109.00341497
4/29/2015 4359 2641906 294831566.52 107.86090271 108.15137193 107.19282351 109.15833188
4/30/2015 7563 5120174 570813364.01 108.1126427 107.31869351 107.26059966 108.73231037
5/1/2015 - - - - - - -
5/4/2015 4852 2626789 298054774.66 109.41007187 108.1126427 108.07391347 110.93019411
5/5/2015 3460 2389789 262903483.3 106.07935818 109.41007187 105.05303361 109.41007187
5/6/2015 3497 3026496 329863276.84 105.37254975 106.31173355 105.09176284 106.37950971
5/7/2015 3778 2623506 286063285.42 105.45000821 105.37254975 104.95621054 106.3698274
5/8/2015 2577 3821459 421758388.73 107.00885968 106.02126434 105.81793589 107.47361042
5/11/2015 2702 2044951 227016271.93 107.94804348 107.02822429 106.29236894 108.34501808
5/12/2015 2742 1926849 213955098.34 107.54138657 107.14441198 106.94108353 107.81249118
5/13/2015 6902 2282290 251759597.77 106.87330737 106.5053797 106.36014509 107.47361042
5/14/2015 8072 2398332 264626901.23 106.66029662 106.34078048 106.03094664 107.7059858
5/15/2015 5016 2200562 242342800.93 106.85394276 106.66029662 106.1084051 107.45424581
5/18/2015 3596 2349730 260073956.62 107.46392812 106.35046278 105.76952435 107.90931425
5/19/2015 3737 4315236 480811064.49 107.82217348 107.28964659 107.28964659 108.49993499
5/20/2015 6248 2248271 249864763.51 107.22187044 107.88026733 107.06695352 108.89690959
5/21/2015 4106 1348214 149608377.91 106.86362507 107.32837582 106.66029662 108.49993499
5/22/2015 4589 2756839 312414960.37 110.2524326 107.47361042 107.13472967 110.76559489
5/25/2015 670 429717 48434528.21 109.00341497 109.70054109 108.08359578 110.5138549
5/26/2015 8483 4820394 547099204.38 110.07815107 109.40038957 108.86786267 110.3783026
5/27/2015 5798 3698553 424169478.36 111.34073795 107.99973883 107.99973883 112.07886566
5/28/2015 7237 3368119 392070129.41 113.38030136 111.69037739 111.69037739 113.77850184
5/29/2015 13114 24262452 2825227888.8 113.08893516 112.66159806 112.55476379 113.65224315
6/1/2015 4955 3609423 425622343.3 114.7302981 112.7101591 112.7101591 115.15763519
6/2/2015 8882 4624875 550714525.02 116.09000704 114.55547838 114.302961 116.54648076
6/3/2015 6800 3638498 432268092.56 114.7302981 116.54648076 114.60403941 117.39144274
6/4/2015 4197 2902073 337226842.03 112.47706614 114.60403941 112.03030463 114.89540561
6/5/2015 3813 3595899 418320326.17 112.8655544 114.16699011 112.58390041 114.41950748
6/8/2015 2671 2024715 234087838.63 112.31195862 110.92311306 110.92311306 112.99181309
6/9/2015 3431 1844084 211710688.29 112.10800228 112.8558422 110.34038065 112.8558422
6/10/2015 6578 5110836 590899411.66 112.29253421 111.69037739 111.69037739 112.72958351
6/11/2015 3377 4235543 499438559.12 114.99252768 112.7101591 112.65188586 116.04144601
6/12/2015 5775 2554664 303199792.83 115.67238215 115.93461173 114.29324879 115.93461173
6/15/2015 4399 2299116 272236943.06 115.97346056 116.02202159 113.89504832 116.13856807
6/16/2015 3893 2013760 240593593.18 116.27453897 115.28389388 115.14792299 116.50763193
6/17/2015 6089 4141810 493985903.02 115.22562064 116.27453897 115.01195209 116.73101268
6/18/2015 3002 1694134 200260003.16 114.8856934 114.99252768 114.04073142 115.30331829
6/19/2015 3263 8398864 1011621479.6 117.08065213 115.26446947 114.46806852 117.83820425
6/22/2015 2600 2044997 246539375.92 116.92525682 117.11950095 116.7601493 117.57597467
6/23/2015 2017 2433915 294805077.94 117.74108218 118.0518728 116.604754 118.11985825
6/24/2015 3763 2088321 254684688.66 118.74143948 117.74108218 117.3331695 118.89683478
6/25/2015 3288 2764700 340372687.95 119.39215733 117.55655026 117.55655026 120.49934889
6/26/2015 2575 1805121 222409225.61 119.32417188 120.77129068 119.03280568 120.81985172
6/29/2015 3420 2363494 285332986.05 116.9058324 119.0619423 116.69216386 119.37273291
6/30/2015 6492 5624758 683449669.16 118.59575638 116.54648076 116.54648076 118.94539582
7/1/2015 4946 3072119 374544647.13 117.86734087 118.00331176 117.66338453 119.55726484
7/2/2015 6041 3392063 415122329.7 118.99395685 118.45978548 117.72165777 119.9360409
7/3/2015 682 545316 66592220.92 118.81913713 118.73172727 118.28496576 119.13963995
7/6/2015 4171 2174725 263041077.78 117.16806199 118.81913713 116.18712911 119.84863104
7/7/2015 14799 7564545 865482070.44 111.5641187 113.34145253 109.55369191 113.34145253
7/8/2015 7932 3629615 409087064 109.34002336 111.48642105 108.46592476 111.49613326
7/9/2015 5804 2652731 297512056.66 108.61160786 109.37887219 107.81520691 110.42779052
7/10/2015 4594 3719643 416700818.06 108.77671537 109.14577923 108.21340738 109.26232571
7/13/2015 5458 3180048 362417783.21 110.77742996 110.00045342 108.78642758 111.07850837
7/14/2015 4437 2455709 278584949.13 110.12671211 110.76771775 109.58282853 110.76771775
7/15/2015 5038 2347078 268438851.64 111.29217691 109.80620928 109.80620928 111.46699664
7/16/2015 5735 2467151 282663147.02 111.17563043 111.23390367 110.75800554 111.78749946
7/17/2015 3363 2524822 289012827.13 110.65117127 110.78714216 110.47635155 111.93318256
7/20/2015 5076 1736003 197178584.87 110.44721493 110.65117127 109.88390694 110.66088348
7/21/2015 3833 2807485 318122081.88 110.12671211 110.44721493 109.74793604 110.64145906
7/22/2015 9419 6650214 753528441.55 109.84505811 109.76736046 109.55369191 110.544337
7/23/2015 5467 3887312 441707498.77 110.46663934 110.07815107 109.76736046 110.78714216
7/24/2015 3027 1659576 189763462.96 111.06879616 110.46663934 110.31124403 111.45728443
7/27/2015 3951 1729751 194329341.67 108.07743649 111.05908395 107.87348015 111.05908395
7/28/2015 10550 5827209 651208404.21 108.41736372 108.30081724 107.81520691 109.15549143
7/29/2015 7009 2783929 312032448.96 108.79613978 107.87348015 107.87348015 109.73822384
7/30/2015 5907 3564188 396146172.04 108.20369517 108.47563696 107.01880595 108.74757875
7/31/2015 4779 5968668 667727257.13 109.18462805 109.01952054 107.01880595 109.37887219
8/3/2015 2611 1342703 151238464.7 109.71879942 107.8054947 107.8054947 109.89361915
8/4/2015 3822 2353758 267470900.72 110.59289803 109.76736046 109.30117453 110.76771775
8/5/2015 6602 4772446 525703481.92 105.61053598 110.62203465 105.15406226 111.26304029
8/6/2015 12877 7097906 756092941.85 103.92061201 106.15441955 102.463781 106.15441955
8/7/2015 2823 3194161 342094267.55 104.202266 103.92061201 103.18248429 104.3382369
8/10/2015 3391 1440696 155881036.16 105.19291109 104.64902751 104.44507117 105.38715522
8/11/2015 5771 6212780 660648236.8 103.25046974 104.99866695 102.463781 105.03751578
8/12/2015 5060 3567094 376863143.7 102.86198147 102.77457161 101.69651667 103.22133312
8/13/2015 5900 2723871 289527108.24 103.21162092 102.94939133 101.97817066 104.07600731
8/14/2015 3938 4735166 501372467.21 102.48320541 103.21162092 102.3180979 103.60982139
8/17/2015 3497 2536353 270930935.46 104.08571952 102.94939133 102.20155142 104.25082704
8/18/2015 3944 2324039 249025917.93 104.17312938 104.26053924 103.37672843 104.57132986
8/19/2015 3148 2304932 244757147.04 103.22133312 104.38679793 101.97817066 104.38679793
8/20/2015 5480 3892474 402726242.06 100.40479317 102.94939133 99.637528843 102.94939133
8/21/2015 8388 4983018 512477978.35 99.20047954 100.40479317 98.685732583 101.13320867
8/24/2015 7316 5065992 501842151.88 96.655881377 97.1220673 86.749430512 97.345448055
8/25/2015 9150 4557284 456721302.15 97.024945233 97.996165906 96.383939588 98.442927415
8/26/2015 6750 3106954 311302777.4 97.928180458 98.093287973 96.150846627 98.481776242
8/27/2015 6642 3953497 400048916.18 98.462351829 97.588253223 96.626744757 99.161630713
8/28/2015 5558 2689274 272560122.69 98.21954666 98.384654175 97.928180458 99.414148088
8/31/2015 7512 7923986 811106517.38 99.501557949 98.21954666 98.19041004 99.812348564
9/1/2015 9991 6709095 674145824.4 97.219189367 98.530337276 96.830701098 99.015947612
9/2/2015 8478 5179092 515634872.35 96.471349449 97.850482805 96.024587939 98.170985627
9/3/2015 7640 3235922 323432244.24 96.782140064 96.694730204 96.364515175 98.064151353
9/4/2015 7740 3527113 345090189.12 94.732864444 95.859480425 94.276390728 96.189695454
9/7/2015 2393 773112 74762461.45 93.596536257 94.587181343 92.761286478 95.189338161
9/8/2015 5958 2891026 281991608.16 95.393294502 93.926751286 93.926751286 95.490416569
9/9/2015 6657 2544341 249742166.26 94.490059276 96.063436766 94.324951762 96.325666348
9/10/2015 5162 3127382 304082142.81 94.305527348 94.859123132 93.58682405 95.393294502
9/11/2015 3730 1760964 170211432.86 93.917039079 94.354088382 93.412004329 94.480347069
9/14/2015 4376 2119047 203055727.04 92.926393993 93.897614666 92.732149858 93.985024526
9/15/2015 5018 2365730 227876498.36 93.858765839 92.926393993 92.761286478 94.082146593
9/16/2015 - - - - - - -
9/17/2015 11108 4156371 398805530.04 93.431428742 93.412004329 91.760929185 94.431786036
9/18/2015 6200 7791729 751457731.71 93.713082738 93.431428742 91.780353598 93.985024526
9/21/2015 2900 1429066 138555323.59 93.994736733 94.014161146 93.742219358 94.771713271
9/22/2015 4481 1616148 154322690.92 93.02351606 93.431428742 92.256251728 93.538263017
9/23/2015 6173 3219024 306821699.61 91.828914632 93.344018882 91.576397257 93.858765839
9/24/2015 5357 4875826 449194949.2 89.022086887 91.98430994 88.711296272 92.479632483
9/25/2015 6445 3173460 293394808.61 89.255179849 89.022086887 88.827842752 90.323522589
9/28/2015 7371 5584593 500584914.11 86.45806431 89.255179849 86.322093416 89.255179849
9/29/2015 5317 5109692 451012213.47 84.972096681 86.45806431 84.758428133 87.235040849
9/30/2015 11207 7767907 684230908.73 85.661663358 85.273175089 84.787564753 85.95302956
10/1/2015 7075 3732915 325932895.99 84.865262407 85.700512185 84.263105589 85.700512185
10/2/2015 5246 4638434 404238639.45 84.816701373 84.88468682 83.913466147 85.059506541
10/5/2015 6356 6202636 548995289 85.710224392 86.118137075 85.535404671 86.438639897
10/6/2015 3870 3466054 306397545.34 85.914180733 85.477131431 85.438282604 86.040439421
10/7/2015 8025 6991912 627723488.29 87.196192022 86.312381209 86.244395762 87.846909873
10/8/2015 4639 4643933 414543062.17 86.953386854 87.312738503 86.224971349 87.312738503
10/9/2015 5309 3015791 269576566.61 87.021372301 87.303026296 86.351230036 87.419572777
10/12/2015 4892 2600178 230076583.59 85.933605147 87.749787805 85.535404671 87.749787805
10/13/2015 5478 2984968 263430474.58 85.690799979 86.069576041 84.981808887 86.224971349
10/14/2015 5280 3338002 293434880.44 84.82641358 85.817058666 84.680730479 86.127849282
10/15/2015 5092 4681441 410270154.15 85.622814532 84.88468682 84.496198551 85.710224392
10/16/2015 5083 2583516 227466439.87 85.749073219 85.632526738 85.166340815 86.050151628
10/19/2015 4925 2478901 218639573.27 86.059863834 85.749073219 84.768140339 86.166698108
10/20/2015 5758 2811935 250616880.61 86.827128166 85.729648806 85.176053022 86.972811267
10/21/2015 6783 2561980 225980671.02 85.350872743 87.40986057 84.894399027 87.40986057
10/22/2015 6093 3212507 285087140.06 85.710224392 85.370297157 84.972096681 86.90482582
10/23/2015 9979 8508732 788586324.64 91.663807118 86.438639897 86.438639897 92.062007594
10/26/2015 6797 3448247 319255127.02 90.012731974 91.799778012 89.45913619 91.799778012
10/27/2015 8377 3661479 341359853.93 90.537191137 90.02244418 89.886473286 90.954816026
10/28/2015 9789 4797041 458114860.1 93.722794944 90.760571892 90.032156387 94.00444894
10/29/2015 7132 3556846 344953150.38 94.50948369 93.858765839 93.489701983 94.810562098
10/30/2015 7131 4067939 391643313.47 93.344018882 93.946175699 92.751574271 94.188980867
11/2/2015 - - - - - - -
11/3/2015 5969 5323704 522503961.17 95.791494978 93.237184608 93.237184608 96.67530579
11/4/2015 6578 4539030 446205436.68 95.189338161 95.840056012 94.62603017 96.791852271
11/5/2015 6948 3413676 334033143.55 94.480347069 95.568114223 94.363800589 96.102285593
11/6/2015 3344 1605436 156764821.48 94.956245199 94.324951762 93.829629218 95.179625954
11/9/2015 4550 1786435 172186597.64 93.538263017 95.267035814 92.693301031 95.461279949
11/10/2015 6341 3639977 350561648.4 93.49941419 91.391865329 91.391865329 94.12099542
11/11/2015 2386 1485373 143335068.78 93.868478045 92.751574271 92.751574271 94.402649415
11/12/2015 5508 2628143 250830395.02 92.285388348 93.217760194 91.98430994 94.014161146
11/13/2015 6782 2715849 253569362.75 90.381795829 91.780353598 90.100141834 92.207690694
11/16/2015 - - - - - - -
11/17/2015 6932 3297119 312410613.64 92.081432007 90.818845132 90.818845132 92.295100555
11/18/2015 5211 3492006 337901429.23 94.295815141 91.945461113 91.644382704 94.499771483
11/19/2015 4862 3115436 300540483.09 93.460565363 93.577111843 93.237184608 94.431786036
11/20/2015 4063 2192346 211085000.22 93.382867709 93.52855081 93.120638127 94.266678521
11/23/2015 3648 1681667 162808294.03 94.324951762 93.742219358 93.05265268 94.402649415
11/24/2015 5029 1479791 142528678.01 93.781068185 93.11092592 92.848696339 93.868478045
11/25/2015 5629 1853713 177687732.55 92.644739997 93.52855081 92.460208069 94.159844247
11/26/2015 1914 824228 78893004.29 93.344018882 93.431428742 91.50841181 93.479989776
11/27/2015 4241 2341968 224153965.26 93.198335781 93.149774747 90.712010858 93.965600113
11/30/2015 12962 23695002 2215783388.1 90.663449824 93.072077093 89.342589709 93.072077093
12/1/2015 10570 4064642 386698099.05 93.120638127 90.809132925 90.323522589 93.382867709
12/2/2015 8836 2889298 280434463.34 93.654809497 93.421716536 93.101213714 95.179625954
12/3/2015 5779 1856892 177417545.33 92.683588824 92.848696339 91.654094911 94.101571007
12/4/2015 7657 2470211 237759243.13 93.52855081 92.363086002 92.314524969 93.994736733
12/7/2015 5612 1674847 161850053.61 94.014161146 93.703370531 92.877832959 94.519195896
12/8/2015 8210 4910829 468819986.45 92.217402901 93.140062541 91.896900079 93.567399637
12/9/2015 4724 3317139 317548213.06 92.926393993 92.314524969 92.149417454 93.703370531
12/10/2015 4502 3579693 343900123.6 93.392579916 93.198335781 92.557330137 93.742219358
12/11/2015 3907 2097822 197798775.95 91.401577536 93.421716536 91.042225887 93.625672877
12/14/2015 5620 2249425 207737520.97 89.663092531 90.886830579 88.963813647 90.906254993
12/15/2015 5774 3441542 325303167.75 92.091144214 90.644025411 90.080717421 92.304812762
12/16/2015 6451 2291694 218803666.32 93.256609021 93.013803853 91.722080358 93.654809497
12/17/2015 5702 2789398 265570321.66 92.586466757 93.140062541 91.780353598 93.878190252
12/18/2015 8681 11988091 1139907813.1 92.343661589 91.916324493 91.53754843 93.004091646
12/21/2015 3649 2190579 208108672.21 92.285388348 92.343661589 91.935748906 92.644739997
12/22/2015 4219 2407179 232276632.44 93.441140949 92.683588824 92.304812762 94.218117488
12/23/2015 3657 1715571 165513781.62 93.819917012 93.819917012 93.120638127 94.169556454
12/24/2015 1086 316964 30746078.15 94.179268661 93.683946117 93.547975223 94.451210449
12/25/2015 - - - - - - -
12/28/2015 2557 1014498 97511082.57 93.373155502 93.382867709 92.392222622 93.722794944
12/29/2015 2171 1009364 97635326.26 94.043297766 93.819917012 93.373155502 94.256966315
12/30/2015 3254 1564982 150209772.34 93.062364887 94.208405281 92.906969579 94.247254108
12/31/2015 1120 471892 44623736.02 91.624958291 92.625315584 91.411289743 92.936106199
1/1/2016 - - - - - - -
1/4/2016 3810 1826717 168590936.44 89.954458733 90.828557339 88.487915517 90.828557339
1/5/2016 6572 2496835 228987237.14 89.245467642 90.323522589 88.41993007 90.342947002
1/6/2016 6086 2611250 236217689.03 87.808061046 88.963813647 86.943674647 88.963813647
1/7/2016 6475 3133064 283638901.97 87.633241325 87.147630988 86.574610791 88.788993926
1/8/2016 5183 2753630 252410470.34 88.963813647 89.177482195 88.138276075 89.779639012
1/11/2016 5549 2753009 254497095.79 90.265249348 88.196549315 88.196549315 90.488630103
1/12/2016 4786 2953187 281550492.17 93.819917012 90.46920569 90.46920569 94.101571007
1/13/2016 7406 2902508 280398463.53 93.965600113 93.751931565 92.897257372 94.62603017
1/14/2016 3281 1415252 137588388.03 94.995094026 94.295815141 92.897257372 95.169913747
1/15/2016 7798 3849376 367504050.09 92.508769103 93.52855081 92.0717198 93.790780391
1/18/2016 2454 464705 43907532.32 91.828914632 92.411647036 91.391865329 92.411647036
1/19/2016 6381 2844085 270372092.19 92.01344656 92.790423098 90.818845132 93.713082738
1/20/2016 6263 3510076 326452650.7 90.896542786 91.624958291 89.148345575 91.624958291
1/21/2016 7356 2682597 255005456.41 93.256609021 90.838269546 89.575682671 93.693658324
1/22/2016 3843 2676485 259297024.7 94.849410925 93.334306675 93.285745642 95.082503887
1/25/2016 3875 1274926 123902827.93 93.800492598 94.703727824 93.567399637 95.121352713
1/26/2016 3119 4171307 405956992.84 94.577469137 93.664521704 93.441140949 94.820274305
1/27/2016 8644 3530886 342438492.53 93.460565363 93.994736733 93.05265268 95.538977603
1/28/2016 6829 3963787 373698332.53 91.634670498 93.382867709 90.809132925 93.547975223
1/29/2016 7027 4087366 390340166.4 93.353731089 91.518124017 90.673162031 93.52855081
2/1/2016 - - - - - - -
2/2/2016 8204 5347571 522030604.98 94.431786036 91.780353598 91.780353598 96.257680901
2/3/2016 5515 2980526 286319546.24 93.295457848 94.499771483 92.304812762 94.606605757
2/4/2016 5278 3172848 304261541.46 92.48934469 93.771355978 92.275676142 94.587181343
2/5/2016 6499 4722012 432203017.21 88.400505656 92.411647036 87.895470906 92.722437651
2/8/2016 5713 2511185 226195921.84 87.623529118 88.381081243 86.924250233 88.381081243
2/9/2016 8219 4558406 403831163.87 85.933605147 87.40986057 85.253750676 87.487558224
2/10/2016 7636 4470977 401758843.93 87.060221128 85.933605147 85.370297157 88.186837108
2/11/2016 9382 3451012 310855722.29 88.245110349 86.730006099 86.730006099 88.47820331
2/12/2016 5360 1864844 167045497.18 86.535761964 87.604104704 86.34151783 88.604461998
2/15/2016 1096 783264 71613637.02 89.119208954 87.924607527 87.400148363 89.294028676
2/16/2016 4573 1645597 149849168.09 88.759857305 89.119208954 86.632884032 89.196906608
2/17/2016 8020 6210143 573636986.32 89.808775632 89.109496748 88.410217863 90.255537142
2/18/2016 5075 4897036 445731007.47 88.497627724 89.255179849 87.050508921 90.216688315
2/19/2016 3729 2284218 205641053.08 87.545831464 87.992592974 86.642596238 88.109139454
2/22/2016 3137 1296348 118509078.48 88.808418339 87.778924426 87.759500012 89.138633368
2/23/2016 4114 1029550 93321912.2 87.604104704 89.235755435 87.069933334 89.235755435
2/24/2016 5376 2201422 200341098.06 89.439711776 87.584680291 86.079288248 89.556258257
2/25/2016 4915 1336273 122666593.28 89.750502392 89.323165296 88.196549315 89.983595353
2/26/2016 4795 1334918 123481758.12 90.323522589 88.585037584 87.079645541 90.420644656
2/29/2016 7744 4221846 394433502.52 90.712010858 89.255179849 89.255179849 91.197621195
3/1/2016 7158 5145621 487094149.88 92.227115108 90.323522589 90.323522589 92.528193517
3/2/2016 8432 4855676 463664922.53 92.712725444 92.091144214 91.964885526 93.58682405
3/3/2016 8193 2833091 270455434.33 92.431071449 92.57675455 91.95517332 94.305527348
3/4/2016 10555 5889019 577199474.95 95.762358358 92.431071449 91.926036699 96.568471516
3/7/2016 5492 2499313 249187886.55 97.287174814 95.616675257 95.257323608 97.831058391
3/8/2016 6582 2549587 249586332.86 95.04365506 97.112355093 94.528908103 97.112355093
3/9/2016 5459 2268355 216810251.55 92.615603377 94.694015617 92.236827315 94.694015617
3/10/2016 6493 3299385 314282481.37 92.654452204 93.334306675 91.867763459 93.334306675
3/11/2016 6485 2587661 247728425.72 92.761286478 92.557330137 92.246539521 94.0918588
3/14/2016 4242 2572159 247521544.17 93.431428742 93.344018882 92.48934469 94.286102935
3/15/2016 5827 3156990 299466608.08 92.081432007 93.295457848 91.780353598 93.295457848
3/16/2016 6746 3652293 346154799.52 91.760929185 91.858051252 91.547260637 92.945818406
3/17/2016 8657 5179416 505908208.19 95.674948497 91.624958291 90.818845132 96.374227382
3/18/2016 9575 10706864 1050198558 95.004806233 95.529265396 94.694015617 96.218832074
3/21/2016 - - - - - - -
3/22/2016 6021 2731588 262316361.67 93.285745642 94.208405281 92.654452204 94.742576651
3/23/2016 5870 2392874 233311556.32 95.373870088 93.178911367 92.945818406 95.529265396
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 4777 7497072 722966709.36 93.654809497 96.150846627 93.237184608 96.150846627
3/29/2016 4537 3500576 340216500.3 94.820274305 93.518838603 93.042940473 94.975669613
3/30/2016 6581 5155600 500609247.64 94.15013204 93.276033435 93.276033435 96.150846627
3/31/2016 9296 4983462 473644471.31 92.411647036 93.042940473 91.624958291 93.042940473
4/1/2016 4716 2139940 204479341.34 92.906969579 92.275676142 91.877475666 93.11092592
4/4/2016 2983 3006266 287993729.19 93.217760194 92.770998685 92.382510416 93.722794944
4/5/2016 5350 2017005 190083610.34 91.275318848 93.276033435 90.886830579 93.625672877
4/6/2016 3447 1311524 123055962.29 91.139347954 90.323522589 90.323522589 92.440783656
4/7/2016 9302 3601857 335860099.21 90.459493483 91.236470022 90.129278454 91.459850776
4/8/2016 4652 3147489 288219473.99 88.691871858 90.809132925 88.381081243 90.809132925
4/11/2016 3492 1979783 181553538.06 89.274604262 88.730720685 87.555543671 90.226400522
4/12/2016 4202 1537110 140629222.96 88.973525853 89.595107084 88.332520209 89.837912252
4/13/2016 7346 2072451 191695765.98 89.536833844 89.148345575 89.148345575 90.488630103
4/14/2016 6987 2919955 268701567.54 89.284316469 89.624243704 89.051223507 89.828200046
4/15/2016 3490 1734735 160112690.23 89.507697224 89.828200046 89.206618815 90.362371416
4/18/2016 5038 2583550 234730684.72 87.808061046 89.643668118 87.642953531 89.740790185
4/19/2016 4475 2818215 256434096.58 88.293671382 87.895470906 87.303026296 88.643310825
4/20/2016 5064 2505978 228286122.31 88.517052137 88.215973728 87.46813381 89.284316469
4/21/2016 4916 2722656 251341663.68 89.721365772 88.653023031 88.653023031 90.003019767
4/22/2016 5528 3017873 284398417.55 91.828914632 89.828200046 89.701941358 92.217402901
4/25/2016 4519 2700838 253529607.21 91.051938094 91.828914632 90.818845132 92.265963935
4/26/2016 4513 2222986 206754841.14 90.430356863 90.896542786 89.750502392 91.051938094
4/27/2016 4231 1529195 143018705.11 91.00337706 90.614888791 90.187551695 91.217045608
4/28/2016 6168 2995429 278253918.75 90.090429627 91.294743262 89.789351219 91.294743262
4/29/2016 13712 10297745 1014468526.2 97.374584675 90.129278454 90.129278454 97.889331632
5/2/2016 5849 2232077 220055712.8 95.286460228 97.228901574 94.927108579 97.228901574
5/3/2016 9941 3660424 363684295.11 96.636456963 95.733221737 95.733221737 96.898686545
5/4/2016 9350 3161545 310235435.99 95.121352713 95.179625954 93.994736733 96.743291237
5/5/2016 5057 3061819 302815165.47 96.403364002 94.635742377 94.101571007 96.607320343
5/6/2016 4023 2195971 216575807.93 95.772070564 96.160558834 94.422073829 96.442212829
5/9/2016 7054 3610086 348746494.22 94.053009973 95.179625954 92.567042344 96.442212829
5/10/2016 4507 2069682 200393937.73 94.101571007 93.489701983 93.489701983 94.528908103
5/11/2016 5742 1801176 173476242.33 93.567399637 94.12099542 93.285745642 94.12099542
5/12/2016 6060 2337892 222276673.06 92.460208069 93.246896815 91.624958291 93.489701983
5/13/2016 5209 1996613 191168997.86 92.868120752 92.265963935 92.256251728 93.460565363
5/16/2016 6674 2308170 223411094.54 94.218117488 92.868120752 92.800135305 94.519195896
5/17/2016 7896 3521009 339130670.67 93.518838603 93.994736733 93.11092592 94.694015617
5/18/2016 9441 5038832 479085827.26 92.159129661 94.0918588 91.673519324 94.140419834
5/19/2016 5921 2046709 192858754.55 91.702655945 92.023158767 91.149060161 92.178554074
5/20/2016 6358 3401185 328094173.05 94.412361622 92.120280834 91.926036699 94.587181343
5/23/2016 6178 2887781 283628463.33 95.57782643 94.451210449 94.344376175 96.044012353
5/24/2016 8074 3373516 332791633.57 96.500486069 95.432143329 94.363800589 96.636456963
5/25/2016 6408 3269226 325323150.54 97.005520819 96.150846627 95.66523629 97.1220673
5/26/2016 4297 4568775 457072766.86 97.541570618 97.180955299 96.6936373 99.412871733
5/27/2016 5545 1900499 190734166.84 97.980156817 98.331025776 97.317404338 98.331025776
5/30/2016 1296 657588 66055213.89 97.765736897 97.833961417 97.502585178 98.828090134
5/31/2016 16334 10582900 1044410723 95.982153022 97.765736897 95.611791343 98.106859496
6/1/2016 7763 2346238 233395937.62 96.995774459 96.001645742 95.767733102 97.531824258
6/2/2016 3337 1411831 140692670.39 96.976281739 97.424614298 96.85932542 97.863200497
6/3/2016 3908 1928806 190302835.42 96.069870262 96.956789019 95.553313183 97.093238059
6/6/2016 7355 3476958 337204901.02 94.120598267 95.036756104 93.574802108 96.177080221
6/7/2016 10541 2505846 242184310.31 93.711251148 94.140090987 93.623533908 95.319400544
6/8/2016 7952 5440692 520245977.98 93.13621591 93.565055748 92.395492551 93.779475668
6/9/2016 4887 7542430 717082729.61 92.395492551 93.282411309 91.693754633 93.545563028
6/10/2016 6467 5067933 469722815.69 90.972523995 92.414985271 88.955027481 92.414985271
6/13/2016 3441 1482255 138871264.26 91.459841994 90.748357716 90.524191437 92.200565352
6/14/2016 5403 2208289 204952838.34 89.978395278 90.972523995 89.822453519 91.635276474
6/15/2016 5620 2159256 198892242.65 90.007634358 90.017380718 89.23767192 90.290278797
6/16/2016 5230 3204954 295814109.22 91.069987595 89.608033599 88.691875761 91.333139314
6/17/2016 10057 5557008 524178764.85 92.034877233 91.313646594 90.826328596 92.210311712
6/20/2016 4861 2539144 245414884.9 94.335018186 92.132340832 92.132340832 95.241429664
6/21/2016 5711 3690607 354768005.29 93.613787548 94.305779106 93.438353069 94.432481786
6/22/2016 2952 1380929 133287357.5 94.266793666 93.243425869 92.697629711 94.510452666
6/23/2016 3551 1149122 111294030.68 94.422735426 94.266793666 93.740490228 94.890560705
6/24/2016 4931 2342839 220704954.91 92.79509331 91.586544674 90.134337038 93.03875231
6/27/2016 9069 3439405 317276337.93 89.20843284 92.522195231 88.867310241 92.522195231
6/28/2016 4732 3260477 301310816.35 90.027127078 90.641147756 89.27665736 90.845821316
6/29/2016 3495 2125748 198764653.74 91.518320154 91.596291034 89.949156198 91.859442753
6/30/2016 5817 2620429 249879190.06 93.00951323 91.518320154 91.518320154 93.662519348
7/1/2016 2362 956021 92481431.25 94.637155345 92.590419751 91.878935473 94.861321625
7/4/2016 687 312323 30131987.55 93.643026628 94.627408986 93.02900595 95.397371423
7/5/2016 5932 5186273 504301429.5 95.046502464 93.565055748 93.565055748 95.514327743
7/6/2016 10631 3606566 341843833.7 91.713247353 95.027009744 91.420856554 95.027009744
7/7/2016 5694 2332447 218154131.21 90.641147756 91.576798314 90.212307917 93.662519348
7/8/2016 4971 2188097 205330336.31 92.99002051 91.079733955 90.397488757 93.155708629
7/11/2016 4115 1781511 170700442.22 93.925671067 93.467592149 92.337014392 94.393496346
7/12/2016 6038 2561403 249218161.6 95.182951504 93.964656507 93.964656507 95.377878704
7/13/2016 3400 2385257 233604005.25 95.582552263 95.036756104 94.676140785 95.874943062
7/14/2016 5640 3351472 330246556.53 96.284290181 95.524074103 95.329146904 96.488963741
7/15/2016 3041 2783557 275854985.06 96.70338366 96.381753781 95.952913942 96.898310859
7/18/2016 3321 2126386 210962285.28 96.75211546 96.976281739 96.186826581 96.976281739
7/19/2016 5790 3265243 326567979.95 97.785229617 95.514327743 95.514327743 97.950917737
7/20/2016 4288 3419012 344378077.15 98.467474815 97.639034217 97.531824258 99.403125373
7/21/2016 6359 2998615 300291349.13 96.75211546 98.438235735 96.5961737 99.364139933
7/22/2016 4632 2913083 293235911.3 97.804722337 97.034759899 96.947042659 98.555192055
7/25/2016 4432 2511693 248394254.52 95.991899382 98.438235735 95.426610503 98.594177495
7/26/2016 3943 4322855 429541997.2 96.60592006 97.434360658 96.040631182 97.570809698
7/27/2016 3910 2550411 252980816.61 96.70338366 97.395375218 95.826211262 97.950917737
7/28/2016 3961 1725457 170458893.93 96.5474419 96.410992861 95.212190584 96.966535379
7/29/2016 6187 2940778 292277353.41 97.005520819 95.504581383 95.104980624 97.463599738
8/1/2016 1936 1714179 169756320.66 96.342768341 96.488963741 95.982153022 98.048381336
8/2/2016 2663 1761261 173745816.9 96.56693462 96.362261061 95.368132344 96.5961737
8/3/2016 3818 1865287 184574017.88 96.264797461 94.062120107 94.062120107 97.200448019
8/4/2016 1213 987307 97950005.2 97.190701659 96.63515914 94.052373747 97.317404338
8/5/2016 2579 1752556 174181251.6 96.5961737 97.073745339 96.420739221 97.463599738
8/8/2016 2728 2695155 262553407.1 94.910053425 96.5961737 94.276540026 96.5961737
8/9/2016 8494 2395735 231814309.57 94.325271826 94.910053425 93.769729308 94.997770665
8/10/2016 10495 3160014 306556642.48 94.773604385 94.003641947 93.691758428 95.377878704
8/11/2016 7097 4457728 440469439.48 96.342768341 94.188822787 94.188822787 96.888564499
8/12/2016 6633 3543915 352246884.76 97.073745339 95.923674862 95.923674862 97.463599738
8/15/2016 7301 4121652 413035910.27 97.609795138 97.132223499 96.995774459 98.067874056
8/16/2016 5766 2522971 249663379.82 96.333021981 97.434360658 95.943167582 97.434360658
8/17/2016 5815 2976648 293974533.98 96.313529261 94.539691746 94.539691746 96.81059362
8/18/2016 6913 2385549 234357869.57 96.216065661 95.748240383 95.017263384 96.294036541
8/19/2016 4681 3158304 316867733.59 98.019142256 96.6936373 96.264797461 98.652655655
8/22/2016 5155 2556415 257834842.35 98.574684775 97.785229617 97.161462579 98.681894735
8/23/2016 5708 3583345 361860271.96 98.681894735 97.726751457 95.514327743 99.023017334
8/24/2016 5902 2083359 211216706.59 98.730626535 98.681894735 97.473346098 99.412871733
8/25/2016 2717 1329242 135207182.66 99.305661773 98.730626535 98.438235735 99.500588972
8/26/2016 6919 3034996 307784328.49 99.091241854 99.159466373 97.804722337 99.305661773
8/29/2016 4490 3271118 335138109.14 99.656530732 98.447982095 98.447982095 100.38750773
8/30/2016 5526 2462064 252539397.74 100.24131233 99.656530732 99.481096252 100.31928321
8/31/2016 11235 5438675 558395698.03 100.02689241 100.09511693 99.617545292 100.59218128
9/1/2016 7000 2677295 273018926.63 99.217944533 100.24131233 98.896314654 100.32902957
9/2/2016 5246 1955214 200740047.41 100.07562421 95.027009744 95.027009744 100.49471769
9/5/2016 524 229015 23521803.85 100.09511693 100.09511693 99.451857173 100.38750773
9/6/2016 9131 4541479 451116107.87 96.917803579 99.500588972 96.060123902 99.510335332
9/7/2016 7265 3767632 376533159.25 97.590302418 97.132223499 96.86907178 97.755990537
9/8/2016 4237 1738557 173983176.65 97.726751457 97.210194379 96.78135454 97.902185937
9/9/2016 6758 3568866 345563715.69 93.574802108 97.405121578 93.165454989 97.678019657
9/12/2016 6917 5649680 541140157.11 93.204440429 92.94128871 92.541687951 94.218061867
9/13/2016 20572 5218558 497507018.87 92.629405191 92.97052779 91.917920913 94.071866467
9/14/2016 9074 3191436 304706980.38 92.99976687 92.95103507 92.600166111 93.604041188
9/15/2016 9535 20868312 1979685471.7 92.492956151 93.12646955 91.820457313 93.487084869
9/16/2016 - - - - - - -
9/19/2016 6809 1953499 186595483.82 93.496831229 93.07773775 92.151833552 94.110851907
9/20/2016 6348 2559983 247677995.31 94.354510906 93.906178347 93.282411309 94.754111665
9/21/2016 11176 5356383 521992301.11 95.280415104 94.451974506 93.613787548 95.465595943
9/22/2016 8987 5555040 557832785.22 98.564938415 95.134219704 95.134219704 98.867075574
9/23/2016 8310 5088986 517160821.32 99.451857173 98.165337656 97.678019657 99.676023452
9/26/2016 4687 2586794 260430188.41 98.243308536 98.438235735 97.424614298 98.681894735
9/27/2016 8813 4476949 448259246.31 97.541570618 98.233562176 96.85932542 99.315408133
9/28/2016 5249 2358786 239866017.15 99.471349893 97.044506259 97.044506259 99.656530732
9/29/2016 4373 2003698 202399613.09 97.775483257 99.412871733 96.976281739 100.28029777
9/30/2016 7338 4079793 406538168.73 97.102984419 99.052256414 96.68389094 99.052256414
10/3/2016 3847 3003069 302334327.67 98.447982095 96.391500141 96.303782901 98.633162935
10/4/2016 7965 2995405 301752329.53 97.824215057 98.681894735 97.492838818 99.383632653
10/5/2016 4119 2540060 256114258.58 98.370011215 98.126352216 97.619541497 98.759865614
10/6/2016 3241 1398246 139472833.94 97.122477139 98.223815816 96.68389094 98.223815816
10/7/2016 3565 1557810 154682081.24 97.083491699 96.58642734 95.650776783 97.327150698
10/10/2016 5226 2194229 220825472.3 98.233562176 96.420739221 96.235558381 98.808597414
10/11/2016 5792 3037653 300499837.73 96.225812021 96.76186182 96.089362981 97.180955299
10/12/2016 4814 1810557 177457876.73 95.065995184 96.186826581 94.949038865 96.6936373
10/13/2016 4887 2926007 281046505.38 93.418860349 94.822336185 93.05824503 94.832082545
10/14/2016 6943 3147677 302685180.25 93.769729308 93.428606709 92.91204963 94.227808227
10/17/2016 3287 1523853 146483053.23 93.574802108 93.565055748 92.99002051 94.208315507
10/18/2016 5894 3506316 338729482.79 94.110851907 95.027009744 93.828207468 95.027009744
10/19/2016 6598 3423220 333977023.02 95.270668744 93.857446548 93.428606709 95.631284063
10/20/2016 3545 1422736 138659497.74 94.637155345 95.114726984 94.325271826 96.030884822
10/21/2016 2199 1251041 121689699 94.832082545 94.305779106 94.032881027 95.709254943
10/24/2016 2809 1978970 189684759.66 93.13621591 94.549438106 92.93154235 95.377878704
10/25/2016 5174 2019749 193116484.22 93.12646955 93.12646955 92.687883351 93.847700188
10/26/2016 3056 1936469 184700823.46 93.02900595 93.03875231 92.229804432 93.428606709
10/27/2016 4429 2431061 231896549.48 92.91204963 93.945163787 92.492956151 93.945163787
10/28/2016 8276 5492611 504910488.91 90.875060396 92.288282592 88.214304123 92.298028952
10/31/2016 5455 2443111 227071000.34 90.641147756 90.904299475 90.095351598 91.459841994
11/1/2016 5322 3829066 358100872.46 91.118719395 90.875060396 90.416981477 91.752232793
11/2/2016 - - - - - - -
11/3/2016 9557 6842132 635545265.13 90.173322477 91.489081074 89.861438958 91.674261914
11/4/2016 9622 4807370 442756763.5 89.695750839 90.241546997 88.448216762 91.011509435
11/7/2016 7118 5916478 558491749.63 92.678136991 90.738611356 90.095351598 93.05824503
11/8/2016 6159 2770388 261126310.34 91.937413633 92.298028952 91.303900235 92.639151551
11/9/2016 8654 7334064 681760077.57 90.572923236 88.204557763 87.717239764 93.984149227
11/10/2016 12397 9597796 891146855.27 89.793214438 90.592415956 89.3643746 92.015384513
11/11/2016 20201 7328762 677204176.5 90.202561557 90.358503317 89.09147652 91.761979153
11/14/2016 20960 10229040 957113816.12 90.962777635 90.183068838 90.183068838 92.600166111
11/15/2016 9107 5899568 545472439.06 89.39361368 90.465713277 89.24741828 91.761979153
11/16/2016 6065 4074016 374570651.66 89.578794519 89.617779959 89.17919376 90.144083398
11/17/2016 3999 2044114 185611856.22 88.097347803 89.452091839 87.824449724 89.988141638
11/18/2016 7727 4335835 381699812.78 85.59253329 87.921913323 84.695868172 87.921913323
11/21/2016 - - - - - - -
11/22/2016 7550 4833500 414860474.87 83.058479697 85.57304057 82.717357098 85.57304057
11/23/2016 7571 4295138 360465504.46 81.9376483 83.107211496 80.709606943 83.243660536
11/24/2016 1375 521432 43566115.45 81.274895821 81.77196018 81.128700422 82.346995419
11/25/2016 3831 3716799 313009051.54 81.294388541 81.77196018 81.011744102 82.814820697
11/28/2016 7333 3467219 294522525.8 83.077972417 81.294388541 81.031236822 83.604275855
11/29/2016 7865 4240487 364650687.06 84.081847494 82.434712658 82.434712658 84.422970093
11/30/2016 21407 12433860 1057253883.2 82.873298857 84.500940973 81.86942378 84.500940973
12/1/2016 7525 4516850 380986571.67 81.78170654 83.146196936 81.304134901 83.428841376
12/2/2016 6367 3039813 251189226.21 80.387977064 81.245656741 79.881166345 82.308009979
12/5/2016 5865 4021486 330336935.22 79.861673625 80.865548703 79.715478226 80.953265942
12/6/2016 5743 3634170 300208969.66 80.787577823 79.978629945 78.916276708 81.284642181
12/7/2016 5868 3685856 309062466.33 81.97663374 80.885041422 79.803195465 82.444459018
12/8/2016 5562 3388420 283941871.32 81.68424294 79.890912705 78.935769428 82.736849817
12/9/2016 6140 3850058 324783316.59 82.308009979 81.6939893 81.157939502 82.785581617
12/12/2016 - - - - - - -
12/13/2016 7884 3483155 292224111.89 81.81094562 82.824567057 81.050729542 82.824567057
12/14/2016 8313 3943426 328883494.44 81.499062101 81.8401847 80.426962504 81.8401847
12/15/2016 4857 2385748 200554864.92 81.528301181 82.015619179 81.099461342 82.717357098
12/16/2016 4323 7479744 619125959.82 80.621889703 82.093590059 80.417216144 82.230039099
12/19/2016 5872 2593867 216439254.96 81.567286621 80.660875143 79.881166345 82.074097339
12/20/2016 3980 2732861 233462673.46 83.243660536 81.83043834 81.83043834 83.623768575
12/21/2016 5937 1744208 150587940.6 84.354745573 82.649132578 82.649132578 85.202678891
12/22/2016 10905 3080532 266028048.32 84.228042893 84.276774693 83.146196936 85.075976211
12/23/2016 4289 1231912 105682951.89 83.808949415 84.208550174 82.824567057 84.208550174
12/26/2016 124 30116 2572933.19 83.438587736 83.808949415 82.356741779 84.111086574
12/27/2016 3299 1785407 155476067.37 85.036990771 83.935652094 83.662754015 85.280649771
12/28/2016 2182 1105366 96580023.79 85.231917971 85.37811337 84.803078132 85.47557697
12/29/2016 2951 1402222 122464909.33 85.085722571 85.37811337 84.715360892 85.50481605
12/30/2016 1540 1345729 116327050.04 84.325506493 85.085722571 83.799203055 85.085722571
1/2/2017 30 19511 1693690.45 84.803078132 84.140325654 83.818695775 84.978512611
1/3/2017 4510 3749119 333844733.66 87.941406043 84.695868172 84.695868172 88.107094163
1/4/2017 7226 2601649 241380472.59 91.362378394 87.863435164 87.843942444 91.576798314
1/5/2017 5265 3021549 278581232 89.939409838 91.430602914 88.711368481 91.430602914
1/6/2017 5069 2189428 196684965.42 87.346878085 89.939409838 86.586662007 89.939409838
1/9/2017 3930 1825821 163317244.49 87.288399925 87.346878085 86.372242088 87.610029804
1/10/2017 7544 3175534 277573505.13 84.978512611 87.980391483 84.491194613 88.029123283
1/11/2017 5224 2389951 208880241 84.959019892 85.095468931 84.773839052 86.742603767
1/12/2017 5773 2013688 173949000.27 84.578911853 84.208550174 83.409348656 84.959019892
1/13/2017 3424 2006363 172739860.39 83.750471255 84.598404573 83.594529495 84.598404573
1/16/2017 1053 265270 22650333.91 83.058479697 83.818695775 82.892791577 83.818695775
1/17/2017 2394 3990855 342249527.67 83.808949415 82.863552497 82.658878938 84.111086574
1/18/2017 4516 2737729 240684013.61 85.836192289 83.808949415 83.808949415 86.187061248
1/19/2017 2954 3455811 309421912.93 88.311767722 86.226046688 86.206553968 88.496948562
1/20/2017 3321 1959632 175373998.88 87.483327125 87.424848965 85.923909529 88.194811403
1/23/2017 3841 1300684 119260541.99 89.734736279 87.220175405 87.220175405 90.027127078
1/24/2017 9377 4497847 426681779.48 92.97052779 90.153829758 90.153829758 93.07773775
1/25/2017 5206 3037808 293235834.36 93.223933149 93.07773775 92.736615151 95.027009744
1/26/2017 6388 3453098 336392566.16 95.212190584 92.687883351 92.687883351 96.050377542
1/27/2017 5013 3068833 290205763.58 91.430602914 95.212190584 91.245422075 95.212190584
1/30/2017 6907 3434650 320873847.04 91.050494875 90.855567676 90.027127078 91.713247353
1/31/2017 6607 4154336 386213859.01 90.650894116 91.069987595 90.066112518 91.557305594
2/1/2017 4469 3452059 316546783.18 89.452091839 91.372124754 88.828324801 91.440349274
2/2/2017 4306 2365313 214277410.7 88.282528643 89.841946238 87.814703364 89.841946238
2/3/2017 3965 3849435 347136130.91 87.892674244 88.574919442 87.278653565 88.691875761
2/6/2017 - - - - - - -
2/7/2017 6430 3633646 335552317.34 90.222054277 88.185065043 88.185065043 90.446220557
2/8/2017 4110 1689985 157078883.48 90.758104076 89.686004479 89.35462824 91.001763075
2/9/2017 5270 3025702 282058744.89 90.933538556 90.777596796 89.38386732 91.752232793
2/10/2017 4991 1959215 185905361.83 92.687883351 91.235675715 91.011509435 93.13621591
2/13/2017 3197 1656099 156353581.36 92.093355392 92.570927031 91.264914795 93.11672319
2/14/2017 5302 1736552 161179038.49 90.163576117 91.333139314 89.929663478 91.645022834
2/15/2017 2606 1195257 111889956.89 91.167451195 90.085605238 90.046619798 92.512448871
2/16/2017 4391 2283704 214285865.41 91.303900235 91.420856554 91.118719395 92.414985271
2/17/2017 2644 919798 86845394.5 91.849696393 92.103101752 91.313646594 92.512448871
2/20/2017 746 306235 28745083.16 90.845821316 91.381871114 89.910170758 94.442228146
2/21/2017 4043 1859487 174844083.76 91.274661154 91.937413633 90.719118636 93.00951323
2/22/2017 2897 1145712 106340098.62 90.251293357 90.777596796 89.724989919 91.274661154
2/23/2017 13330 7683740 764652177.95 98.837836494 90.163576117 90.163576117 99.169212733
2/24/2017 7159 4326592 445297052.92 102.03464256 97.483092458 97.483092458 102.29779428
2/27/2017 4625 3285168 347426146.59 103.55507472 101.36214372 101.06000656 103.78898736
2/28/2017 14227 8166466 839092342.85 99.724755252 102.04438892 98.974285534 103.25293756
3/1/2017 5189 2504142 254561116.7 99.578559852 98.438235735 97.980156817 100.51421041
3/2/2017 7217 2035377 207672505.83 99.822218852 97.609795138 97.609795138 99.958667891
3/3/2017 5982 1895325 191108501.95 98.496713895 100.38750773 97.463599738 100.38750773
3/6/2017 4721 2079096 210811507.32 99.315408133 97.063998979 97.063998979 99.403125373
3/7/2017 5257 2528365 253772816.45 97.473346098 97.794975977 97.327150698 99.042510054
3/8/2017 3116 1316281 131688457.54 97.911932297 97.561063338 95.738494023 98.077620416
3/9/2017 5445 1135684 115459862.02 98.915807374 97.463599738 97.405121578 99.822218852
3/10/2017 6715 2138397 213590428.82 97.288165258 98.779358334 96.5961737 99.091241854
3/13/2017 6862 1740408 174830013.61 97.600048778 97.619541497 97.249179818 99.412871733
3/14/2017 5590 2682662 270155795.92 98.594177495 96.449978301 96.430485581 99.120480933
3/15/2017 6561 3476640 349408482.35 97.980156817 98.594177495 97.375882498 99.247183613
3/16/2017 4695 3931261 399862747.66 99.344647213 96.021138462 96.021138462 99.724755252
3/17/2017 8839 8200843 827004967.32 98.272547616 98.428489375 97.824215057 99.208198173
3/20/2017 - - - - - - -
3/21/2017 5833 2735617 274257428.72 97.356389778 96.85932542 96.85932542 99.890443371
3/22/2017 3577 2410143 238058801.66 96.391500141 97.356389778 95.319400544 97.356389778
3/23/2017 3782 2932125 287632211.91 95.426610503 96.216065661 95.280415104 96.73262274
3/24/2017 5651 2605874 254714110.63 95.299907824 95.036756104 94.734618945 95.796972182
3/27/2017 4644 2343777 232103762.33 97.288165258 96.72287638 94.715126225 97.483092458
3/28/2017 2955 1711001 169979925.76 96.82033998 98.623416575 96.372007421 98.623416575
3/29/2017 4438 2901670 283313600.76 94.958785225 97.151716219 94.451974506 97.151716219
3/30/2017 3984 1618251 157396229.34 95.056248824 95.114726984 94.091359187 95.465595943
3/31/2017 7473 4386678 426353022.02 94.500706306 94.939292505 94.208315507 95.592298623
4/3/2017 3938 1762593 168164787.82 92.658644271 93.574802108 92.395492551 94.802843465
4/4/2017 4948 3420730 330908732.36 94.783350745 92.502702511 92.385746192 94.978277944
4/5/2017 5567 2700432 261208647.19 94.305779106 93.584548468 93.584548468 95.251176024
4/6/2017 3387 1734847 166934203.56 94.081612827 94.062120107 92.95103507 94.412989066
4/7/2017 2796 911825 88410812.45 94.383749986 92.99976687 92.99976687 95.027009744
4/10/2017 2376 617569 60356521.39 95.290161464 94.968531584 94.471467226 95.660523143
4/11/2017 4671 1212083 119135832.18 95.923674862 95.455849583 94.481213586 96.6449055
4/12/2017 5117 1676059 162597933.52 94.442228146 96.108855702 93.691758428 96.63515914
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 2960 1949286 188186827.52 94.101105547 94.071866467 93.282411309 94.900307065
4/18/2017 3322 1370810 132570944.94 94.637155345 93.282411309 93.282411309 94.851575265
4/19/2017 5425 3047625 296483030.84 94.939292505 94.637155345 93.418860349 95.270668744
4/20/2017 6876 3040483 290824769.55 93.204440429 95.338893263 92.678136991 95.338893263
4/21/2017 3209 1710168 161851401.52 92.142087192 93.467592149 91.771725513 93.623533908
4/24/2017 3581 1825832 173103810.36 92.765854231 93.565055748 91.264914795 93.565055748
4/25/2017 4167 3108905 304338404.14 95.680015863 93.487084869 92.395492551 95.874943062
4/26/2017 4741 2732149 266047867.04 95.085487904 95.806718542 93.613787548 96.264797461
4/27/2017 7873 6232194 576566857.16 90.582669596 92.005638153 87.775717924 92.171326272
4/28/2017 3626 2129351 195545102.97 89.013505641 89.676258119 88.808832081 90.631401396
5/1/2017 - - - - - - -
5/2/2017 6217 3061398 283604130.36 90.602162316 88.847817521 88.847817521 91.069987595
5/3/2017 4734 1913055 177008839.45 90.036873438 91.118719395 89.608033599 91.498827434
5/4/2017 5380 1750268 161098884.84 89.851692598 90.144083398 89.17919376 90.689879556
5/5/2017 3075 1638914 152106135.6 90.806835876 89.27665736 89.27665736 90.943284915
5/8/2017 2246 1106585 103760581.53 92.073862672 90.738611356 90.387742397 92.259043512
5/9/2017 5517 3090172 292192584.89 92.161579912 92.142087192 91.401363834 92.541687951
5/10/2017 4102 1828185 172414562.59 92.375999832 92.590419751 90.933538556 92.590419751
5/11/2017 2779 2092052 195218113.19 90.953031275 91.645022834 90.446220557 91.645022834
5/12/2017 3663 1691362 156479493.34 90.173322477 91.079733955 89.802960798 91.079733955
5/15/2017 3581 1646163 152253005.79 90.339010597 90.095351598 89.33513552 90.465713277
5/16/2017 5982 2465175 226566234.46 89.539809079 89.38386732 89.28640372 90.426727837
5/17/2017 6521 3333331 302081133.81 88.009630563 89.04274472 87.873181524 89.647019039
5/18/2017 4445 2384025 215654954.34 88.272782283 88.886802961 87.327385365 89.09147652
5/19/2017 4037 1981847 178942548.54 88.126586883 87.853688804 85.66075781 88.682129401
5/22/2017 3567 1291438 116886345.03 88.350753162 87.863435164 87.736732484 88.652890322
5/23/2017 5673 3887358 350940831.37 88.282528643 88.633397602 87.600283444 88.838071161
5/24/2017 5499 2401565 221227343.39 89.968648918 89.17919376 88.711368481 90.329264237
5/25/2017 5434 1650581 152325384.22 90.241546997 88.701622122 88.701622122 90.475459637
5/26/2017 3958 1883836 174214843.05 90.760064126 90.44699718 89.53714637 90.97529765
5/29/2017 668 267742 24624422.02 89.781729921 90.808980836 88.685995613 90.965514308
5/30/2017 2405 1023732 93472591.82 89.067545952 89.713246527 88.871879111 90.985080992
5/31/2017 13944 4618985 416666245.24 88.235961879 88.832745743 87.903328249 89.830646631
6/1/2017 4136 1689642 152897697.58 88.558812166 88.62729556 87.854411539 89.957830078
6/2/2017 3576 1870670 170008245.28 89.077329294 88.509895456 87.815278171 89.253429451
6/5/2017 3705 2481184 223080596.9 88.539245482 88.138128458 87.335894411 88.62729556
6/6/2017 3007 1053450 94450303.99 87.560911278 88.108778432 87.375027779 88.255528563
6/7/2017 3656 2293477 204307228.53 87.081527518 87.590261304 86.66084381 88.52946214
6/8/2017 4387 2094921 184778540.08 86.426043601 86.983694097 85.927093157 86.983694097
6/9/2017 4981 2948317 259533331.46 86.18146005 86.778243914 85.545542817 86.778243914
6/12/2017 3045 1284181 113752843.04 86.827160625 85.604242869 85.604242869 87.208710964
6/13/2017 3962 1023632 91070745.05 87.150010912 86.337993522 86.337993522 87.531561251
6/14/2017 5958 2593266 230208226.66 87.061960833 87.502211225 86.112976655 87.541344594
6/15/2017 1813 648899 56994144.03 86.445610285 87.071744176 85.095509083 87.071744176
6/16/2017 4241 9740374 855167454.18 85.868393104 86.680410494 85.359659318 86.964127413
6/19/2017 4815 3258577 281914846.01 84.968325636 85.770559684 83.471474304 86.680410494
6/20/2017 4908 1723263 149138580.09 84.811792164 84.79222548 83.98020809 84.987892321
6/21/2017 5478 1669826 144587744.57 85.300959266 84.762875454 83.657357803 85.437926054
6/22/2017 3283 1762645 153231963.14 85.134642451 85.252042556 84.36175843 85.418359371
6/23/2017 3312 1717056 150652307.18 86.005359893 84.899842242 84.215008299 86.435826943
6/26/2017 4887 1788658 159424714.32 87.179360938 86.093409971 85.868393104 87.727228092
6/27/2017 2939 2161217 192314739.82 87.101094202 87.228277648 86.621710442 87.375027779
6/28/2017 3053 1691594 151632009.14 88.079428406 87.218494306 86.973910755 88.216395195
6/29/2017 4361 1454227 128224255.75 85.653159579 88.490328772 85.379226002 88.539245482
6/30/2017 7919 2360066 208497041.85 86.533660363 85.995576551 85.232475872 87.052177491
7/3/2017 2849 1271377 113800554.05 87.942461617 86.533660363 86.259726786 88.314228615
7/4/2017 1588 355820 32020691.98 87.873978223 87.727228092 86.641277126 88.460978746
7/5/2017 2832 1972389 179626800.22 89.517579686 87.756578119 87.756578119 89.742596553
7/6/2017 4608 2653999 240690080.66 88.744695665 88.871879111 88.421845377 89.028412584
7/7/2017 4457 1794069 161263294.28 87.844628197 88.343578641 87.365244437 88.637078902
7/10/2017 4123 3130969 291553379.29 91.024214361 88.020728354 88.020728354 92.442798957
7/11/2017 10123 10205203 954098015.1 92.237348774 89.507796344 86.866293993 94.017917025
7/12/2017 8072 6341215 584874125.53 90.01653013 91.288364596 89.243646109 93.342866425
7/13/2017 4339 4571550 424609688.47 90.87746423 89.957830078 89.683896501 91.327497964
7/14/2017 6055 2781069 255391775.33 89.811079947 91.033997703 88.793612375 91.180747833
7/17/2017 3559 1861383 171539534.86 90.476347206 89.791513263 89.165379373 90.906814256
7/18/2017 3927 2088417 192040837.5 89.96761342 89.674113159 89.312129503 90.681797389
7/19/2017 3820 1648946 151540118.46 89.987180104 90.006746788 88.852312427 90.985080992
7/20/2017 3024 1304231 119133709.96 89.527363028 89.507796344 88.950145848 89.948046736
7/21/2017 5148 2181289 200611547.05 90.486130548 89.468662976 89.067545952 90.985080992
7/24/2017 5757 1944578 181377066.65 91.581864857 90.319813734 89.458879634 91.699264962
7/25/2017 2897 1733931 163308770.64 92.207998748 91.131831123 91.131831123 92.354748878
7/26/2017 4097 2080518 197478920.68 92.853699323 92.207998748 91.914498486 93.293949714
7/27/2017 3260 2117703 199041394.31 91.68948162 92.883049349 91.435114726 93.411349819
7/28/2017 2692 1099029 103939358.12 92.912399375 91.709048304 91.219881202 92.941749401
7/31/2017 5629 2581644 244537149.96 92.834132638 92.941749401 91.249231228 93.049366163
8/1/2017 5657 2623368 254171303.91 95.279968149 93.450483187 93.450483187 95.495201674
8/2/2017 3274 1601126 153558573.46 93.440699845 94.986467888 93.293949714 95.465851648
8/3/2017 5008 1769281 168129097.81 92.667815824 93.646150028 92.550415719 94.057050394
8/4/2017 3245 1996661 189006981.39 92.599332429 92.785215928 92.080815301 93.440699845
8/7/2017 2676 2419394 228256955.27 92.384098905 90.740497441 90.740497441 93.470049871
8/8/2017 3324 871490 82193173.11 91.943848513 92.423232273 91.816665066 93.381999793
8/9/2017 4091 2472318 232200263.81 92.110165327 91.004647677 91.004647677 92.560199061
8/10/2017 7233 1972923 183187700.17 91.219881202 91.982981881 90.006746788 91.982981881
8/11/2017 4324 1540228 142422758.05 90.319813734 90.711147415 90.085013525 91.562298173
8/14/2017 3940 936718 86435725.97 90.182846945 90.163280261 89.859996658 90.808980836
8/15/2017 3434 947908 87733715.76 90.34916376 89.96761342 89.86978 91.053564387
8/16/2017 5218 1598992 146208008.48 89.43931295 90.182846945 89.05776261 90.231763655
8/17/2017 2800 945657 86307648.49 89.498013002 89.429529608 88.793612375 89.801296605
8/18/2017 4284 1169175 105885235.58 88.343578641 89.253429451 88.059861722 89.468662976
8/21/2017 3830 1258245 114247116.63 88.901229137 88.157695142 87.864194881 89.458879634
8/22/2017 5312 2324794 211557812.46 88.842529085 88.108778432 88.108778432 89.429529608
8/23/2017 5968 2078173 189498377.6 89.253429451 88.764262349 88.607728876 89.634979791
8/24/2017 3194 2098238 191766027.87 89.615413107 89.517579686 88.930579164 89.732813211
8/25/2017 5013 1585136 146850675.18 90.711147415 89.527363028 89.047979268 91.474248095
8/28/2017 2849 1413443 131233813.12 90.857897546 91.278581254 90.339380418 91.464464753
8/29/2017 5877 2482619 230686455.42 90.97529765 91.082914413 90.30024705 91.474248095
8/30/2017 3522 1510719 139303104.82 90.270897023 91.963415197 89.546929712 91.963415197
8/31/2017 7958 4407110 406297872.93 90.437213838 88.470762088 88.470762088 90.574180627
9/1/2017 4884 1333411 121529495.87 89.116462662 89.644763133 88.685995613 90.603530653
9/4/2017 537 261853 23649053.94 88.177261826 89.10667932 88.001161669 89.10667932
9/5/2017 7913 2424945 216754793.97 87.423944489 88.666428928 86.973910755 88.695778955
9/6/2017 7686 2449906 218121643.55 86.817377283 87.639178014 86.651060468 88.255528563
9/7/2017 6982 2634348 231166032.74 85.750993 86.553227047 85.310742608 87.365244437
9/8/2017 8687 2544127 224401232.96 86.817377283 85.604242869 85.379226002 86.954344071
9/11/2017 8078 2386554 212206297.53 87.081527518 87.032610807 86.240160102 87.61961133
9/12/2017 7149 2166416 193767425.19 87.384811121 87.492427883 87.120660886 88.040295038
9/13/2017 7361 2087334 186528780.53 87.521777909 87.600044646 86.827160625 87.903328249
9/14/2017 4516 3232505 287947250.78 86.719543862 87.551127936 86.465176969 87.952244959
9/15/2017 6495 8635099 765148005.42 86.670627152 86.66084381 86.416260259 87.511994567
9/18/2017 3145 1003256 89623249.34 87.423944489 86.778243914 86.778243914 88.128345116
9/19/2017 2175 546146 48574021.13 86.680410494 87.639178014 86.582577073 87.639178014
9/20/2017 5777 1066439 94407343.9 86.797810598 86.259726786 86.201026734 86.973910755
9/21/2017 3915 1606101 143404831.44 87.639178014 87.228277648 86.240160102 87.815278171
9/22/2017 3299 900362 80012941.41 86.729327204 86.533660363 86.533660363 87.384811121
9/25/2017 3193 988576 88118725.24 87.66852804 86.729327204 86.504310337 87.864194881
9/26/2017 3769 1485126 132593409.48 87.247844332 87.071744176 86.924994045 88.09899509
9/27/2017 5347 1906191 169928302.26 87.511994567 87.952244959 86.386910233 88.509895456
9/28/2017 4577 2029526 180176506.6 86.680410494 86.983694097 86.426043601 87.766361461
9/29/2017 5994 2312786 207762743.51 87.805494829 86.465176969 86.465176969 88.265311905
10/2/2017 5232 1538296 138348660.95 87.873978223 88.48054543 87.560911278 88.754479007
10/3/2017 4837 1969784 176357100.47 87.707661408 88.284878589 87.296761043 88.284878589
10/4/2017 3132 1035070 93052458.62 87.913111591 88.05007838 87.560911278 88.294661931
10/5/2017 4084 2202856 199790736.62 88.676212271 88.245745221 88.157695142 89.018629242
10/6/2017 5184 1536261 136957936.02 87.355461095 88.597945534 86.406476917 88.842529085
10/9/2017 5959 2646703 232264721.77 85.721642974 89.028412584 85.516192791 89.028412584
10/10/2017 4496 2572046 225649470.09 86.259726786 85.731426316 85.22269253 86.406476917
10/11/2017 6503 3174992 279185299.82 86.289076812 86.474960311 85.447709397 86.474960311
10/12/2017 4784 2056846 180062028.32 85.555326159 86.543443705 85.32052595 86.543443705
10/13/2017 4656 1330209 117078889.46 86.426043601 85.115075767 85.115075767 86.670627152
10/16/2017 6283 1903042 167993101.38 86.357560207 85.839043078 84.518291903 87.150010912
10/17/2017 7504 2949154 261893259.57 87.061960833 86.572793731 85.936876499 87.805494829
10/18/2017 3962 870570 77432647.11 86.954344071 87.022827465 86.484743653 87.453294515
10/19/2017 3250 787982 70191264.31 87.257627674 86.680410494 86.32821018 87.57069462
10/20/2017 4530 1217293 110471238.01 88.637078902 87.66852804 87.66852804 89.321912845
10/23/2017 3850 1275982 115055644.11 88.040295038 89.136029346 87.453294515 89.136029346
10/24/2017 8774 2786146 251548059.09 88.597945534 87.825061513 87.590261304 88.803395717
10/25/2017 7675 2372387 214140233.17 88.294661931 88.157695142 87.785928145 88.715345639
10/26/2017 8033 2743721 250577041.62 89.527363028 88.509895456 88.255528563 89.762163237
10/27/2017 10286 5881046 507436406.45 84.342191746 89.184946057 82.180073155 89.184946057
10/30/2017 4792 1447824 124688836.23 84.126958221 83.422557594 83.07035728 84.987892321
10/31/2017 9883 2694595 227194994.74 82.11158976 83.911724696 81.788739473 84.068258169
11/1/2017 9098 15963182 1323398225.7 80.839755295 83.158407359 80.653871796 83.158407359
11/2/2017 - - - - - - -
11/3/2017 14235 8887827 697943441.4 77.718869183 79.724454302 75.380650435 79.724454302
11/6/2017 8418 4165161 327018166.06 77.327535502 78.266736338 75.869817537 78.266736338
11/7/2017 7395 3028585 239341770.63 77.425368922 77.190568713 76.290501245 78.27651968
11/8/2017 4326 1370843 107747377.79 76.857935084 77.542769026 76.672051585 77.542769026
11/9/2017 6588 13306952 1034706932.7 75.468700514 76.50573477 75.341517067 76.760101663
11/10/2017 5998 2816816 214260477.55 73.922932471 75.537183908 73.384848659 75.771984117
11/13/2017 7447 9033954 692544975.87 74.891483333 74.15773268 73.913149129 75.302383699
11/14/2017 7660 3253457 244341622.98 73.24788187 74.891483333 72.827198162 74.891483333
11/15/2017 7415 3988079 298080968.83 72.788064794 73.101131739 72.543481243 74.549066362
11/16/2017 8212 3324354 243384926.14 71.320563488 73.003298319 71.134679989 73.003298319
11/17/2017 8933 11350791 806011160.54 69.314978369 71.320563488 69.050828134 71.320563488
11/20/2017 - - - - - - -
11/21/2017 11863 3723715 263051020.24 68.747544531 69.412811789 68.483394295 69.960678944
11/22/2017 8361 3802550 265262745.6 67.984443851 69.471511842 67.681160248 69.520428552
11/23/2017 1851 588580 41312324.83 68.923644687 68.424694243 67.808343695 69.393245105
11/24/2017 3501 2028908 140243000.39 68.209460718 68.493177637 66.751742754 69.089961502
11/27/2017 9612 3710597 251267966.89 65.969075391 68.209460718 65.87124197 68.209460718
11/28/2017 10867 5562777 362828955.75 63.562373248 66.184308916 62.779705885 66.184308916
11/29/2017 10086 5012407 331000111.99 65.841891944 63.738473405 63.063422804 65.998425417
11/30/2017 21787 17460622 1217269441 68.463827611 65.949508706 65.949508706 68.972561397
12/1/2017 11646 4651931 320973754.03 66.888709543 67.78877701 66.702826044 68.98234474
12/4/2017 8564 2812129 196869568.9 68.571444374 67.495276749 67.495276749 68.962778055
12/5/2017 5469 2041677 144288259.13 69.158444896 68.835594609 67.857260405 69.4617285
12/6/2017 7286 3262236 229132965.78 68.561661032 69.324761711 68.150760666 69.530211894
12/7/2017 7613 2602265 183323610.31 69.089961502 68.874727977 68.454044269 69.344328395
12/8/2017 5735 1534741 108620530.03 69.334545053 69.65739534 68.150760666 69.745445419
12/11/2017 5244 2133485 151448810.36 69.60847863 69.334545053 68.845377951 69.892195549
12/12/2017 - - - - - - -
12/13/2017 6494 5362975 386031364.42 70.586812834 70.332445941 69.784578787 70.753129649
12/14/2017 5920 3624210 264058884.57 71.437963592 70.782479675 70.684646255 71.682547143
12/15/2017 6247 9330389 687047143.59 72.024964115 72.083664167 71.486880302 73.15004845
12/18/2017 4739 3886347 283038725.23 71.467313618 72.005397431 69.549778578 72.827198162
12/19/2017 4580 10707350 789963730.75 72.161930903 71.76081388 71.76081388 72.788064794
12/20/2017 4234 4213560 311090674.19 72.064097483 72.983731635 71.467313618 73.179398476
12/21/2017 5108 2061804 153993357.94 73.042431687 72.43586448 72.367381086 73.531598789
12/22/2017 3263 1504777 112198447.22 72.944598267 73.19896516 72.582614611 73.404415343
12/25/2017 - - - - - - -
12/26/2017 2740 1566690 116454527.93 72.827198162 72.484781191 71.917347352 73.052215029
12/27/2017 3151 1788784 132468648.02 72.24019764 72.915248241 72.181497587 73.071781713
12/28/2017 3089 710298 52403404.24 72.132580877 72.259764324 71.878213984 72.484781191
12/29/2017 2714 1207626 88833846.93 71.985830746 72.308681034 71.437963592 72.504347875
1/1/2018 - - - - - - -
1/2/2018 4674 2119696 159600785.46 73.707698946 71.976047404 71.516230328 74.343616179
1/3/2018 5726 2349634 175711189.29 73.228315186 74.069682601 72.064097483 74.089249286
1/4/2018 4554 2121314 157367730.47 72.484781191 73.864232419 71.927130694 73.864232419
1/5/2018 3204 1551487 115270490.96 72.641314663 72.925031583 72.005397431 73.384848659
1/8/2018 4320 2108847 157073801.61 72.758714768 72.81741482 72.230414298 73.355498632
1/9/2018 5333 2838286 208135390.49 71.623847091 72.993514977 71.418396908 73.179398476
1/10/2018 4873 2652865 192330036.72 71.095546621 71.623847091 70.273745889 71.711897169
1/11/2018 8649 3274645 238031774.12 71.33034683 71.662980459 70.655296229 72.015180773
1/12/2018 5633 2464160 178810687.61 71.115113305 71.506446986 70.146562443 71.506446986
1/15/2018 1356 358441 26041064.73 71.731463853 71.291213462 70.195479153 72.103230851
1/16/2018 6429 2319324 170788497.82 71.936914036 71.90756401 71.04662991 72.523914559
1/17/2018 8744 2477171 182409700.1 72.474997849 72.113014193 71.222730067 72.592397953
1/18/2018 5969 1958722 146576570 73.355498632 72.103230851 72.103230851 73.531598789
1/19/2018 4543 5544751 414986672.26 73.228315186 73.257665212 72.660881347 73.72726563
1/22/2018 7231 2296675 175216460.75 74.774083229 73.335931948 73.013081661 74.920833359
1/23/2018 6261 3298076 254611949.84 75.771984117 74.63711644 74.63711644 75.928517589
1/24/2018 10403 2658074 205923675.17 76.016567668 75.312167041 74.920833359 76.495951428
1/25/2018 8620 3336999 259569517.19 76.310067929 76.143751114 75.380650435 76.799235031
1/26/2018 9449 5445341 405105852.88 74.705599834 75.341517067 68.356210849 75.49805054
1/29/2018 5176 2876110 222313745.72 75.439350487 74.891483333 74.842566623 76.300284587
1/30/2018 5588 3203579 246583023.23 75.087150174 75.233900305 74.676249808 75.948084274
1/31/2018 7311 3311223 254846901.76 75.351300409 74.901266675 74.715383176 75.664367354
2/1/2018 4966 1503910 116101980.76 75.282817015 75.16541691 74.822999939 76.231801193
2/2/2018 5900 1700057 129969286.45 74.891483333 75.126283542 74.177299364 75.224116963
2/5/2018 - - - - - - -
2/6/2018 9428 2853082 211612309.13 72.86633153 71.614063749 71.212946725 73.375065317
2/7/2018 5662 1762412 130731562.91 72.279331008 71.936914036 71.936914036 73.560948815
2/8/2018 8223 3009297 217575126.81 69.138878212 72.396731112 68.904078003 72.7195814
2/9/2018 5951 3275390 228055740.37 68.630144426 69.314978369 67.035459673 69.314978369
2/12/2018 5630 2069114 146932975.76 69.344328395 68.796461241 68.796461241 70.117212416
2/13/2018 4172 1178686 82890216.05 68.894294661 68.786677899 68.346427507 69.579128604
2/14/2018 3139 1048098 74072661.36 68.962778055 68.630144426 68.630144426 69.853062181
2/15/2018 4255 1752983 124983291.91 69.187794922 69.598695288 68.874727977 70.723779623
2/16/2018 3996 1522430 109557537.91 69.706312051 69.4617285 69.4617285 71.653197117
2/19/2018 1101 324036 23185855.91 70.08786239 69.383461763 69.354111737 71.604280407
2/20/2018 3966 1988602 142883963.39 70.352012626 70.08786239 69.569345262 70.665079571
2/21/2018 9106 3728963 256266472.47 67.074593041 69.950895602 66.428892467 71.017279884
2/22/2018 8190 3076766 213107969.18 67.602893512 67.270259882 67.26047654 68.610577742
2/23/2018 7991 2421333 163123809.76 65.783191892 68.356210849 65.313591474 68.356210849
2/26/2018 7494 1884848 127654973.68 66.78109278 65.998425417 65.186408027 67.015892989
2/27/2018 7295 2103800 140447167.16 65.137491317 67.328959934 64.736374293 67.328959934
2/28/2018 8001 5147500 333385674.78 63.112339514 65.29402479 62.906889331 65.29402479
3/1/2018 7518 3018101 192591019.74 62.280755441 62.955806042 61.772021654 63.317789697
3/2/2018 4875 2238063 143757290.57 62.652522438 61.772021654 61.70353826 63.396056433
3/5/2018 4170 2477391 158702167.57 62.544905676 61.75245497 61.742671628 63.09277283
3/6/2018 7878 6276651 399414628.52 62.114438626 62.554689018 61.967688495 63.542806564
3/7/2018 7110 3192681 201773241.46 61.879638417 62.075305258 61.341554605 62.0850886
3/8/2018 4500 3359902 213464527.91 61.899205101 61.468738051 61.468738051 62.603605728
3/9/2018 5068 2230228 141644626.9 62.163355336 62.143788652 61.723104944 62.339455493
3/12/2018 7710 3748551 238191914.94 62.163355336 62.417722229 61.938338469 62.525338992
3/13/2018 6591 4312610 271194508.85 60.774120766 61.928555127 60.656720662 62.026388548
3/14/2018 6534 2311718 141728522.76 59.854486614 60.764337424 59.521852985 60.960004265
3/15/2018 8885 4081918 245500560.07 58.592435491 60.128420191 58.455468702 60.245820296
3/16/2018 13577 15014926 885463468.89 57.614101287 58.729402279 57.261900973 58.993552514
3/19/2018 - - - - - - -
3/20/2018 12891 9694543 539056638.23 53.514880971 57.477134498 53.31921413 57.477134498
3/21/2018 13879 8565623 463673222.97 52.878963738 53.514880971 51.753879403 54.199714914
3/22/2018 9322 14250748 792357118.12 55.794399667 52.45828003 52.45828003 55.921583113
3/23/2018 9522 5562231 314299550.64 55.403065985 54.904115541 54.033398099 55.872666403
3/26/2018 7806 7100285 399899131.71 55.804183009 55.628082852 53.974698047 56.04876656
3/27/2018 9342 6196790 361595316.04 57.369517735 55.66721622 55.66721622 57.614101287
3/28/2018 14243 8660052 499039604.6 56.57706703 57.43800113 55.784616325 57.43800113
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 6124 3911474 229142898.69 57.721718049 56.743383845 56.430316899 57.858684838
4/3/2018 10263 6887358 412147267.5 59.110952619 57.477134498 56.303133453 59.208786039
4/4/2018 11342 7011012 439066746.39 62.045955232 60.852387502 58.406551992 62.13400531
4/5/2018 14359 7478416 474057471.05 62.66230578 62.03617189 60.509970531 63.415623117
4/6/2018 9265 6657300 437112275.53 65.108141291 62.417722229 61.889421759 65.313591474
4/9/2018 8392 3963770 262784020.17 64.971174502 65.108141291 64.374390638 65.636441761
4/10/2018 9157 3176692 202927691.34 61.908988443 64.873341082 61.664404892 64.91247445
4/11/2018 7358 1938273 123447663.88 61.997038521 61.136104422 61.136104422 63.464539828
4/12/2018 8414 3356290 213024491.73 62.740572517 61.742671628 61.439388025 62.838405937
4/13/2018 5469 1629118 103844041.15 62.339455493 62.349238835 61.683971576 62.848189279
4/16/2018 2980 1833598 117512653.81 62.769922543 62.339455493 61.498088077 63.180822908
4/17/2018 9904 4051626 263958881.57 64.247207191 62.769922543 61.75245497 64.43309069
4/18/2018 8987 2122804 139816088.99 64.472224058 64.256990533 64.012406982 64.941824476
4/19/2018 6865 2514723 165047463.54 64.227640507 64.667890899 63.601506616 64.873341082
4/20/2018 4794 2665079 173772306.38 64.286340559 65.01030787 63.112339514 65.049441239
4/23/2018 5426 1439508 95624938.94 65.049441239 64.129807087 64.129807087 65.430991578
4/24/2018 3812 2174255 143406312.98 64.354823954 64.990741186 64.286340559 65.29402479
4/25/2018 5090 1987738 130802079.94 64.168940455 64.589624163 63.95370693 65.186408027
4/26/2018 8181 3006518 196660610.86 62.71122249 64.080890376 62.51555565 66.057125469
4/27/2018 8686 4318380 289920809.75 65.479908288 63.669990011 63.591723274 67.974660509
4/30/2018 7404 3516933 236055957.68 65.665791787 65.323374816 65.137491317 66.35062573
5/1/2018 - - - - - - -
5/2/2018 5509 2222808 149840968.96 65.753841866 65.929942022 65.284241448 67.348526618
5/3/2018 4899 2461804 162864907.01 64.521140768 65.284241448 64.159157113 65.430991578
5/4/2018 6174 2762596 184490419.48 65.861458628 64.648324215 64.05154035 65.988642075
5/7/2018 4955 2024412 138950902.36 66.996326305 65.704925155 65.704925155 67.808343695
5/8/2018 7626 3541607 248129152.52 68.532311006 67.328959934 67.328959934 68.864944635
5/9/2018 7100 3263840 234426409.44 70.645512887 68.874727977 68.816027925 70.880313096
5/10/2018 6680 3176120 227667976.07 69.970462286 70.645512887 69.539995236 70.929229806
5/11/2018 7407 5024263 361460416.01 70.616162861 70.224829179 69.569345262 71.075979937
5/14/2018 6350 3348439 241043869.72 70.009595654 70.762912991 69.853062181 71.203163383
5/15/2018 12333 5058413 355314299.06 68.767111215 69.960678944 68.248594086 70.488979414
5/16/2018 5572 2809609 197825062.74 69.696528709 69.060611476 68.385560875 69.833495497
5/17/2018 7996 3013970 212485251.14 68.561661032 69.686745367 68.297510797 70.019378996
5/18/2018 7377 2651490 187009693.41 69.305195027 68.395344217 68.043143904 69.451945158
5/21/2018 5980 1708487 118998525.56 67.798560353 69.549778578 67.7398603 69.628045314
5/22/2018 6162 4320030 303101817.29 68.64971111 67.632243538 67.123509752 69.109528186
5/23/2018 8011 2445002 170472059.35 68.268160771 68.326860823 66.693042702 68.816027925
5/24/2018 4894 1610745 112653057.61 68.297510797 68.111627298 67.974660509 69.17801158
5/25/2018 6361 1856062 128821919.01 67.769210326 68.972561397 67.397443329 68.972561397
5/28/2018 4942 985571 66324091.95 65.704925155 67.925743799 64.247207191 67.925743799
5/29/2018 11685 3135846 212920782.63 66.570374942 66.334344657 65.852449492 67.730857177
5/30/2018 10290 2551164 169807973.36 65.557411636 65.468900279 64.200237498 66.354013848
5/31/2018 17920 9986450 665756205.6 65.498404065 65.73443435 64.977170519 66.4523598
6/1/2018 6980 1276862 87437507.08 67.563669058 65.685261374 65.685261374 68.084902604
6/4/2018 9483 1766415 120604007.96 67.64234582 67.917714486 66.363848443 68.163579366
6/5/2018 13225 3001270 206017196.71 67.721022581 67.711187986 66.786736037 68.586466959
6/6/2018 8112 2485012 170571539.05 67.760360962 67.858706914 66.599878728 68.566797769
6/7/2018 11114 3131387 220285850.46 69.107700505 67.90787989 67.90787989 70.209175168
6/8/2018 8603 2060465 144722751.32 69.117535101 69.147038886 68.094737199 69.992814074
6/11/2018 13199 3016923 215197296.18 69.992814074 69.432242147 69.412572957 70.710739524
6/12/2018 13605 3207066 230045707.96 70.484543834 70.504213024 69.864964336 70.799250881
6/13/2018 15134 3873329 281233092.48 71.084454142 70.494378429 70.484543834 72.382620709
6/14/2018 13761 7315139 544692180.14 74.221690012 70.710739524 70.681235738 74.359374345
6/15/2018 24374 22160142 1653684058.8 73.356245634 74.605239225 72.776004517 74.605239225
6/18/2018 6206 1579884 115695792.73 72.067913662 73.346411039 71.182800094 73.346411039
6/19/2018 6560 2048462 149437847.26 71.595853092 71.890890948 71.163130903 73.434922396
6/20/2018 7309 2594846 192449731.73 73.021869397 72.087582852 71.290980641 73.759464037
6/21/2018 5945 2865684 205350408.28 69.864964336 72.382620709 69.668272432 72.825177493
6/22/2018 6626 2881458 206372782.95 70.474709239 70.228844359 69.835460551 71.035281166
6/25/2018 6172 2003265 144529535.47 70.995942785 70.474709239 69.982979479 71.694199044
6/26/2018 5669 5002576 358086175.94 71.172965498 71.349988212 69.58959567 71.645026068
6/27/2018 7642 1812783 134190756.06 72.766169922 71.25164226 71.25164226 73.543102943
6/28/2018 6014 1885530 139050281.43 72.274440161 72.962861826 71.802379592 73.729960252
6/29/2018 12604 2930466 220561475.59 74.133178655 72.66782397 72.235101781 74.546231654
7/2/2018 7363 2211498 163321216.71 72.362951518 74.12334406 71.959733115 74.339705154
7/3/2018 5635 1130062 83627206.79 73.149719135 72.648154779 71.782710401 73.936486751
7/4/2018 2410 574276 43581774.01 74.801931129 73.169388325 72.235101781 75.549360365
7/5/2018 9407 3110734 229394841.3 72.736666136 75.529691174 71.861387163 75.529691174
7/6/2018 13368 2719236 202900974.24 73.513599157 73.021869397 71.674529854 74.024998108
7/9/2018 10455 2078971 157220780.59 73.985659727 73.89714837 73.149719135 75.136307366
7/10/2018 14557 4977221 384843553.66 75.618202531 75.037961414 74.84126951 78.057182142
7/11/2018 14651 5092569 400939264.03 78.116189713 75.657540912 75.234653318 78.480069736
7/12/2018 8852 2907861 226197384.47 76.060759315 78.20470107 75.972247958 78.20470107
7/13/2018 7017 3771736 290470581.96 75.746052269 76.601662052 75.136307366 76.650835028
7/16/2018 4505 1240989 97765792.49 78.076851332 75.746052269 75.057630604 78.155528094
7/17/2018 9499 3994173 318677476.14 78.116189713 78.352219998 77.7326405 79.463529256
7/18/2018 9045 2967602 235390354.6 77.683467524 78.411227569 77.427768049 78.67676164
7/19/2018 4783 1260473 98318639.18 76.109932291 77.693302119 75.923074982 78.853784354
7/20/2018 6237 1848881 141197359.48 75.028126819 75.893571197 74.251193798 77.594956167
7/23/2018 4623 1204953 91162122.43 73.985659727 75.234653318 73.87747918 75.982082554
7/24/2018 5209 2225393 168116365.12 74.418381916 74.300366774 73.906982965 74.585570034
7/25/2018 5383 2908558 218135792.02 73.248065087 75.096968985 73.149719135 75.10680358
7/26/2018 5783 2036189 152297582.09 73.375914824 73.769298633 73.012034802 74.664246796
7/27/2018 3983 1823195 135796237.48 73.38574942 73.444756991 72.746500731 73.729960252
7/30/2018 4110 1838217 136953355.8 73.189057515 73.021869397 72.44162828 73.759464037
7/31/2018 6894 2112349 156950650.94 72.962861826 73.415253205 72.776004517 73.838140799
8/1/2018 4554 1305066 96519017.33 72.854681278 72.549808827 71.802379592 73.189057515
8/2/2018 3590 3257218 238784593.1 71.900725544 72.284274757 71.694199044 72.66782397
8/3/2018 2398 1253070 92606935.88 72.756335326 72.402289899 72.097417448 73.484095372
8/6/2018 3254 898689 66578410.84 72.835012088 73.061207778 72.44162828 73.336576443
8/7/2018 7436 2378437 176142689.7 72.638320184 73.031703992 72.343282328 73.257899682
8/8/2018 6960 1675063 123516391.5 72.677658565 72.815342898 71.94989852 72.815342898
8/9/2018 8388 2158209 154575018 69.973144883 73.100546159 69.048692934 73.533268348
8/10/2018 4955 1536652 109219218.1 69.737114599 70.160002192 68.842166435 70.602558977
8/13/2018 4113 1495044 105842144.25 69.34373079 69.442076742 69.156873481 70.671401143
8/14/2018 5049 1591845 112695201.54 69.245384838 69.225715648 69.068362124 70.248513549
8/15/2018 5715 1468275 103295904.07 68.881504816 69.392903766 68.596301555 70.612393572
8/16/2018 7790 1619246 113741529.82 68.979850768 69.383069171 68.370105865 69.707610813
8/17/2018 6015 1872437 129019981.85 67.593172844 69.432242147 67.071939298 69.461745933
8/20/2018 3488 825573 57496568.31 68.566797769 67.543999868 67.543999868 68.920843196
8/21/2018 11132 2782903 194380304.72 68.488121007 68.645474531 68.13407558 68.970016173
8/22/2018 10513 4133397 287794063.25 68.340602079 68.488121007 67.504661487 68.714316697
8/23/2018 4928 1953343 135916949.18 68.37994046 68.438948031 67.858706914 68.792993459
8/24/2018 4386 907484 63017020.64 68.193083151 68.399609651 67.858706914 69.127369696
8/27/2018 10018 2807686 196812787.17 68.979850768 68.547128579 68.547128579 69.471580528
8/28/2018 9078 3165518 219595690.9 68.006225842 69.048692934 67.494826892 69.156873481
8/29/2018 9095 2797766 195893245.98 68.743820483 67.917714486 67.337473368 69.678107027
8/30/2018 7474 2404446 163945163.13 66.727728466 68.674978316 66.354013848 69.166708076
8/31/2018 8642 4127101 284814158.99 67.799699343 66.717893871 66.295006277 68.497955603
9/3/2018 1695 837545 58181856.66 68.429113436 67.721022581 67.721022581 68.596301555
9/4/2018 6696 2235159 152164699.92 66.796570632 68.665143721 66.717893871 68.665143721
9/5/2018 10818 2620411 176024134.2 66.019637611 66.717893871 65.272208375 67.278465797
9/6/2018 9316 2185249 146649450.95 65.73443435 66.324510062 65.400058113 66.865412799
9/7/2018 9252 3924794 267588637.74 67.681684201 65.400058113 65.400058113 68.340602079
9/10/2018 6870 2047252 138708528.59 66.609713323 67.681684201 65.940960849 67.721022581
9/11/2018 9641 3678025 249841208.84 66.993262536 66.078645182 65.301712161 67.612842034
9/12/2018 10677 3780084 261009973.9 67.947218271 67.160450655 66.609713323 68.773324268
9/13/2018 8756 6258060 436394632.6 68.370105865 68.006225842 68.006225842 69.245384838
9/14/2018 7246 1954640 136297008.85 68.960181577 67.799699343 67.711187986 69.117535101
9/17/2018 7023 2079677 146581679.17 69.137204291 68.714316697 68.517624793 70.366528692
9/18/2018 11140 2013111 142111119.27 69.540422694 68.901174006 68.045564223 70.366528692
9/19/2018 8163 2041878 144401338.09 69.373234576 69.707610813 69.068362124 70.30752112
9/20/2018 5299 2137976 150408515.56 69.215881053 69.530588099 68.763489673 70.06165624
9/21/2018 13124 20637601 1433088383 68.232421532 69.127369696 67.789864748 70.415701668
9/24/2018 6048 2142102 149680393.3 69.147038886 68.065233414 67.504661487 69.383069171
9/25/2018 4964 1149250 80384629.37 68.714316697 69.314227005 68.370105865 69.599430266
9/26/2018 6980 2023474 137319456.8 66.560540347 68.842166435 66.265502491 69.019189149
9/27/2018 5869 1696918 115112378.96 66.747397656 66.865412799 65.793441921 67.229292821
9/28/2018 2929 1355306 90529396.92 65.439396494 66.393352229 65.134524042 66.717893871
10/1/2018 4674 2038965 136163999.4 65.970464635 65.341050542 65.144358638 66.393352229
10/2/2018 4312 1331587 89895667.85 66.304840872 66.078645182 65.862284088 67.307969583
10/3/2018 6851 1544213 102628498.5 65.232869995 66.540871157 64.908328353 66.560540347
10/4/2018 12374 3179143 204433030.62 63.177439597 65.350885137 62.302160623 65.350885137
10/5/2018 6788 2345078 150043369.19 63.000416883 63.580658 61.761257887 63.580658
10/8/2018 6874 1309785 84919904.44 63.875695856 63.226612573 62.774221193 64.416598593
10/9/2018 9742 1492330 97211961.28 64.200237498 64.03304938 63.256116358 64.573952116
10/10/2018 10673 1975328 125150464.84 61.643242745 63.974041808 61.456385436 64.367425616
10/11/2018 19409 3430493 214221162.7 61.535062198 61.476054626 60.787632962 62.39067198
10/12/2018 10981 2221764 138576752.07 61.535062198 62.115303315 60.502429701 62.331664409
10/15/2018 12046 1975157 122889487.95 61.200685961 61.456385436 60.502429701 61.790761673
10/16/2018 13844 2289139 143442472.3 61.67274653 61.16134758 61.16134758 62.12513791
10/17/2018 17139 2707512 168954926.3 61.387543269 61.820265458 60.335241582 62.243153052
10/18/2018 11617 2101287 127880105.79 59.666489109 61.397377865 59.056744206 61.397377865
10/19/2018 8660 1653973 100828848.39 60.345076178 59.823842632 59.017405825 60.984324866
10/22/2018 10009 1776864 105333437.6 58.151961447 60.630279439 57.335690045 60.856475128
10/23/2018 10874 2826880 165080142.2 57.493043568 58.28964578 56.62759919 59.164924753
10/24/2018 13095 1834837 105518147.9 56.499749453 57.502878163 55.791658598 57.847088996
10/25/2018 9657 2356525 133730811.2 55.722816431 56.194877001 54.965552601 56.85379488
10/26/2018 14954 2490978 138819486.99 54.22795796 55.083567743 53.824739557 56.647268381
10/29/2018 13045 4330787 235215252 53.24449844 54.483657436 52.270873514 55.014725577
10/30/2018 22297 5163114 293313559.1 56.470245667 53.096979512 52.969129774 57.020982998
10/31/2018 18654 6561850 386569911.01 57.59138952 56.470245667 56.470245667 59.322278276
11/1/2018 14298 3074706 188416512.1 60.817136748 57.404532211 57.286517069 61.023663247
11/2/2018 - - - - - - -
11/5/2018 16799 4359974 274214671.1 62.056295743 60.767963772 60.010699941 62.380837385
11/6/2018 9356 3127148 198258099.75 62.567694694 62.223483862 61.240024341 62.941409312
11/7/2018 10831 3033073 191710975.96 62.626702265 62.685709836 60.325406987 62.931574717
11/8/2018 14058 3443000 211508856.3 59.656654513 61.928446006 59.381285848 62.852897955
11/9/2018 17414 4925573 300035742.8 60.089376702 59.518970181 58.466668494 61.525227602
11/12/2018 7921 2295331 138727381.05 58.76170635 59.764835061 58.51584147 62.046461148
11/13/2018 15370 3176422 189091966.3 58.368322542 58.624022017 57.620893306 60.227061035
11/14/2018 17333 3533004 205679450 57.286517069 58.0437809 56.234215382 59.636985323
11/15/2018 12414 2673821 154518566.97 56.637433785 57.148832736 55.850666169 57.699570068
11/16/2018 22069 4727797 279490431.7 59.292774491 56.765283523 56.401403501 59.597646942
11/19/2018 - - - - - - -
11/20/2018 11395 3089767 183104478.2 58.142126852 58.614187422 56.814456499 58.830548516
11/21/2018 12228 3085540 180422799.4 57.060321379 58.525676065 56.912802451 59.00757123
11/22/2018 2004 231534 13465473.91 57.532381949 57.060321379 56.794787309 57.650397092
11/23/2018 9235 1631565 95485735.75 57.955269543 57.188171117 56.686606761 58.565014446
11/26/2018 11937 3772009 213537929.31 55.506455337 57.660231687 54.532830412 58.712533374
11/27/2018 14601 4088885 233129979.9 56.440741881 55.673643455 53.746062795 56.902967856
11/28/2018 19654 5629119 318601862 55.64413967 56.578426214 54.198454175 56.60793
11/29/2018 17860 3800543 217851085.1 56.145704025 55.486786146 55.270425052 57.217674903
11/30/2018 25682 7686497 430593940.6 54.729522316 55.998185097 54.424649864 56.244049977
12/3/2018 16463 4334875 244267678.91 55.073733148 54.611507173 54.611507173 56.588260809
12/4/2018 15080 5189668 287134913.24 53.844408747 55.66380886 53.618213058 55.66380886
12/5/2018 5259 618584 34325185.76 54.641010959 53.696889819 53.175656273 54.995056386
12/6/2018 12806 3932401 215768499.7 54.70001853 54.582003388 52.32004649 54.896710434
12/7/2018 11383 2340144 129595632.6 54.463988245 54.70001853 53.913250914 55.19174829
12/10/2018 6669 2048975 110362497 52.79210706 54.798364482 52.408557847 54.857372053
12/11/2018 13513 3009695 159389729.86 51.513609684 53.106814107 51.287413994 53.529701701
12/12/2018 - - - - - - -
12/13/2018 12267 3019139 162267996.2 53.214994654 50.59899233 50.59899233 53.598543867
12/14/2018 13711 2296243 125684399.81 53.392017368 52.939625988 52.585580561 54.995056386
12/17/2018 6675 1372648 72062598.39 51.002210733 52.713430299 50.894030186 53.51003251
12/18/2018 7934 2382884 124727018.43 51.375925351 51.454602112 50.84485721 52.221700538
12/19/2018 10517 2714608 139222668.9 49.782720928 51.82831673 49.546690643 52.447896228
12/20/2018 10498 2482938 124166963.7 48.995953311 50.569488544 48.769757622 50.608826925
12/21/2018 10378 9998626 499180568.4 49.094299263 49.094299263 48.809096002 49.645036595
12/24/2018 1623 444528 21879577.26 48.179681909 48.759923026 48.041997576 48.868103574
12/25/2018 - - - - - - -
12/26/2018 2995 968970 48114921.56 49.153306834 48.258358671 47.874809458 49.438510095
12/27/2018 6564 1878590 92726683.68 49.035291692 48.789426812 47.756794315 49.261487382
12/28/2018 4750 1436315 71227861.45 48.95661493 49.320494953 48.110839743 49.320494953
12/31/2018 3911 993840 48902553.53 48.523892741 48.730419241 47.864974863 49.005787906
1/1/2019 - - - - - - -
1/2/2019 4807 1170536 58103923.47 48.897607359 48.366539218 48.022328386 49.359833334
1/3/2019 4641 1885307 91319265.98 47.530598626 48.838599788 47.097876437 48.838599788
1/4/2019 5866 2262284 109342181.5 47.25522996 47.904313243 46.930688318 48.927111145
1/7/2019 7460 4666731 227609540.3 48.091170552 47.206056984 47.068372651 48.523892741
1/8/2019 7664 6663204 331407221.71 48.376373813 48.504223551 47.982990005 49.556525238
1/9/2019 7730 3286856 162100452.4 48.396043004 48.494388956 48.160012719 49.045126287
1/10/2019 6728 3038909 145832359.9 47.097876437 48.396043004 46.950357509 48.396043004
1/11/2019 5788 3764864 177256056.8 46.242266654 47.206056984 45.927559607 47.206056984
1/14/2019 5404 1500912 72144490.16 47.540433221 46.242266654 45.730867703 47.97315541
1/15/2019 6666 2745495 134569244.32 48.366539218 47.422418078 47.019199675 48.681246265
1/16/2019 5190 1717284 84121190.17 47.943651624 48.484554361 47.599440792 48.907441954
1/17/2019 5920 2969458 142808206.61 47.038868865 48.110839743 46.78316939 48.474719765
1/18/2019 6091 3096391 148391020.04 46.911019128 47.461756459 46.714327224 47.796132696
1/21/2019 2249 610779 29395052.38 47.530598626 47.294568341 46.645485057 47.678117554
1/22/2019 8621 3174312 146814073.43 45.357153085 47.648613768 45.08178442 47.648613768
1/23/2019 10318 9935399 447620046.61 44.511377898 45.386656871 42.859165903 45.750536894
1/24/2019 9059 4746713 218144128.8 45.691529322 44.698235207 43.714775686 45.868552036
1/25/2019 5637 3140199 147838755.5 46.399620177 45.691529322 45.239137943 46.714327224
1/28/2019 6877 4912648 232622266.36 46.379950987 46.507800724 45.701363917 47.687952149
1/29/2019 5598 1813488 84969131.63 45.917725012 46.488131534 45.740702298 46.802838581
1/30/2019 10460 3236887 148398766.8 45.406326061 46.025905559 44.108159494 46.06524394
1/31/2019 7364 3823278 182617856.14 47.019199675 45.57351418 45.57351418 47.402748888
2/1/2019 7021 3528583 172640657.66 48.091170552 47.097876437 47.058538056 48.484554361
2/4/2019 - - - - - - -
2/5/2019 5790 2426846 120507505.77 48.966449526 47.97315541 47.874809458 49.123803049
2/6/2019 8393 4161470 204356469.6 47.963320815 49.123803049 47.805967291 49.713878761
2/7/2019 7702 3330732 158948898.02 47.078207246 47.943651624 45.780040679 47.943651624
2/8/2019 7124 1695638 79966885.97 46.389785582 47.186387793 46.124251511 47.186387793
2/11/2019 3595 1680772 79723877.89 46.576642891 46.222597463 46.084913131 47.088041841
2/12/2019 9687 2773275 134006454.09 47.540433221 46.488131534 46.488131534 47.845305672
2/13/2019 11900 2834656 135961781.7 47.294568341 47.569937006 46.183259083 47.835471077
2/14/2019 5989 2539217 121028433.74 46.743831009 47.412583483 46.370116391 47.412583483
2/15/2019 6699 2391872 115958295.86 47.619109982 46.989695889 46.989695889 47.914147839
2/18/2019 942 131643 6274692.81 46.802838581 47.363410507 46.625815867 47.363410507
2/19/2019 5584 1640684 79632548.62 47.648613768 46.999530485 46.999530485 48.110839743
2/20/2019 7700 3108100 153011368.1 48.435381385 47.766628911 47.628944578 48.818930598
2/21/2019 8157 2080761 102355775.29 48.405877599 48.592734908 47.923982434 48.602569503
2/22/2019 11320 3612053 164533238.92 44.344189779 48.71075005 44.068821113 48.71075005
2/25/2019 8447 2355563 105691534.45 43.557422163 45.042446039 43.459076211 45.140791991
2/26/2019 8276 3362787 152929383.71 45.219468752 43.66560271 43.232880521 45.435829847
2/27/2019 7388 3433057 156074478.99 44.599889255 44.87525792 44.354024374 45.288310919
2/28/2019 11708 4724597 213089619.02 44.403197351 44.432701136 43.763948662 44.865423325
3/1/2019 7989 1946729 86369516.58 43.468910806 44.87525792 42.937842665 44.87525792
3/4/2019 7584 1991546 87322932.148 42.898504284 43.714775686 42.809992927 43.763948662
3/5/2019 7845 2220577 95099350.782 41.590503122 42.800158332 41.374142027 42.800158332
3/6/2019 10339 2203777 90415333.22 39.928456532 41.767525835 39.780937604 42.062563692
3/7/2019 8553 3425066 139258226.19 39.751433818 39.869448961 39.35805001 40.813570101
3/8/2019 3956 1949094 78274252.08 39.505568938 39.741599223 39.023673773 39.889118151
3/11/2019 6297 2150277 88403838.38 40.32184034 39.692426247 39.525238129 40.803735505
3/12/2019 8378 4110482 172061187.4 41.0200966 40.361178721 40.361178721 41.679014479
3/13/2019 9665 3945506 167867239.7 41.679014479 41.541330146 41.334803647 42.396939929
3/14/2019 7259 2156788 91437030.21 41.846202597 41.767525835 41.305299861 42.131405858
3/15/2019 5367 12922321 549731957.66 41.836368002 42.092067477 41.610172312 42.328097762
3/18/2019 - - - - - - -
3/19/2019 15179 3712556 157499842.86 41.216788504 42.013390716 41.177450123 42.613301023
3/20/2019 5556 3684527 152949535.01 40.862743077 41.197119314 40.390682507 41.216788504
3/21/2019 9246 2942516 122885999.96 41.098773362 40.862743077 40.616878197 41.403645813
3/22/2019 6961 3148924 128696218.7 39.987464103 41.108607957 39.839945175 41.108607957
3/25/2019 4614 1414139 56877634.7 39.643253271 39.898952747 39.190861892 40.164486817
3/26/2019 6111 2674865 108615977.15 39.997298699 39.721930033 39.56457651 40.439855483
3/27/2019 7736 4313164 182949468.22 41.73802205 40.223494388 40.223494388 41.974052335
3/28/2019 5421 2531251 104157240.93 40.77423172 41.777360431 39.643253271 41.777360431
3/29/2019 6051 2525498 108177122.26 42.278924786 40.921750648 40.921750648 42.328097762
4/1/2019 7220 1596147 69462315.46 42.750985356 41.816698812 41.816698812 43.390234044
4/2/2019 4918 1666448 70911705.46 41.462653384 42.328097762 41.344638242 43.164038355
4/3/2019 4512 1293986 54486382.61 41.324969051 41.639676098 41.0200966 42.121571263
4/4/2019 5209 1290849 54626995.44 41.600337717 41.610172312 41.305299861 41.826533407
4/5/2019 7414 2592767 109330769.08 41.216788504 41.698683669 41.010262005 42.495285881
4/8/2019 8920 2435136 100418980.05 40.970923624 41.315134456 39.5842457 41.315134456
4/9/2019 10068 3381318 141198272.43 40.79390091 41.108607957 40.705389553 41.501991765
4/10/2019 8947 1752217 73586364.98 41.26596148 40.961089029 40.892246862 41.639676098
4/11/2019 3229 1416114 58284511.73 40.213659793 41.088938766 40.115313841 41.088938766
4/12/2019 4663 1180085 47501715.41 39.397388391 40.371013316 39.348215415 40.459524673
4/15/2019 5032 1512824 59923290.49 38.767974298 39.397388391 38.669628346 39.505568938
4/16/2019 6372 2250990 90341739.32 39.712095438 38.856485655 38.826981869 39.83011058
4/17/2019 3827 1264034 51318568.38 40.007133294 39.83011058 39.476065153 40.223494388
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 3010 768003 30660826.98 39.063012154 40.105479246 38.876154845 40.105479246
4/23/2019 4271 1293950 51570120.25 39.240034868 39.200696487 38.84665106 39.476065153
4/24/2019 8440 1682937 65629943.78 38.551613204 39.161358106 37.558319088 39.161358106
4/25/2019 3929 1262883 49325519.82 38.443432656 38.335252109 38.118891014 38.718801322
4/26/2019 4912 1628191 64481201.13 39.102350535 38.364755895 38.354921299 39.299042439
4/29/2019 2338 741880 29051001.46 38.286079133 39.131854321 38.109056419 39.633418676
4/30/2019 8232 3002911 115847813.09 37.92219911 38.16806399 37.577988278 38.649959156
5/1/2019 - - - - - - -
5/2/2019 6014 1813187 68802413.1 37.243612041 37.725507206 37.105927708 37.804183968
5/3/2019 3857 1170668 44038393.74 36.909235804 37.469807731 36.830559043 37.65666504
5/6/2019 3804 1218139 45149824.79 36.48634821 36.791220662 36.250317926 36.791220662
5/7/2019 4654 1010666 36906279.14 35.886437903 36.48634821 35.561896261 36.48634821
5/8/2019 6666 1700526 61976251.56 35.797926546 36.024122236 35.443881119 36.397836854
5/9/2019 6777 2822617 100614701.95 35.03082812 35.660242213 34.76529405 35.709415189
5/10/2019 6718 2069184 72250288.13 34.460421598 34.952151358 33.968691838 34.952151358
5/13/2019 6270 2260808 76672332.22 33.457292887 34.283398885 33.054074484 34.283398885
5/14/2019 9669 2867037 99759728.26 34.283398885 33.36878153 33.34911234 34.617775122
5/15/2019 16102 5616563 201244968.4 35.630738428 34.008030219 33.988361028 35.738918975
5/16/2019 8707 4555858 164920454.85 35.50288869 35.542227071 35.03082812 35.866768713
5/17/2019 11110 4001992 145872306.41 35.856934117 35.434046524 35.316031381 36.083129807
5/20/2019 10761 3562798 129509285.28 35.74875357 35.660242213 35.355369762 35.906107093
5/21/2019 8473 2479492 86369783.643 33.673653982 35.847099522 33.555638839 35.847099522
5/22/2019 7177 2418075 83138944.37 33.978526433 33.427789102 33.319608554 34.076872385
5/23/2019 10373 2210069 76827362.61 34.234225909 33.555638839 33.457292887 35.080001096
5/24/2019 7949 2499406 89027199.46 35.178347048 34.31290267 34.31290267 35.237354619
5/27/2019 2703 854445 30623461.62 35.384873547 34.922647573 34.863640002 35.50288869
5/28/2019 17443 15906174 569762656 35.227520024 35.335700571 34.637444312 35.552061666
5/29/2019 11002 3459774 125238769.82 36.111441407 35.217593847 35.038824335 36.727203059
5/30/2019 9833 3558875 128178645.66 35.446021557 35.922740255 35.356636801 36.270347639
5/31/2019 7787 4642936 168256888.5 36.25048436 35.356636801 35.336773522 36.518638628
6/3/2019 9787 4372517 161393925.38 36.846382733 36.220689442 36.210757802 36.92583585
6/4/2019 9364 3108815 115555092.22 37.035083885 36.717271419 36.528570268 37.104605362
6/5/2019 9749 3630515 134593286.8 37.114537001 37.035083885 36.389527314 37.203921757
6/6/2019 8390 3372609 125631833.83 37.094673722 37.025152245 36.359732395 37.313169792
6/7/2019 8528 2876771 106925412.87 36.717271419 37.203921757 36.608023384 37.382691269
6/10/2019 11273 8705473 315269959.18 35.853218778 36.449117151 35.446021557 36.677544861
6/11/2019 12038 2681722 97138005.88 35.763834022 36.101509767 35.684380906 36.459048791
6/12/2019 10191 3219929 115810673.21 35.902876976 35.724107464 35.237457126 36.061783209
6/13/2019 7906 2767385 97711856.19 34.969302858 36.061783209 34.760738428 36.111441407
6/14/2019 7587 3370034 116126545.18 34.254224811 35.048755975 33.916549066 35.048755975
6/17/2019 7186 5183550 180728697.27 34.542242358 34.174771694 33.906617426 34.91964466
6/18/2019 10216 5324196 187361852.64 35.078550893 34.601832195 34.472720881 35.217593847
6/19/2019 5260 6113293 212747503.72 34.562105637 35.078550893 34.423062683 35.078550893
6/20/2019 5132 1422312 49176827.6 34.27408809 34.691216951 34.065523659 35.009029416
6/21/2019 13069 11254175 384307498.21 33.956275624 34.224429892 33.320650693 34.244293171
6/24/2019 6235 1846706 61809832.77 33.112086262 33.767574473 32.973043309 33.787437752
6/25/2019 5709 2644267 85658043.74 32.327486738 33.072359704 31.582613771 33.102154623
6/26/2019 6019 1495422 48745237.37 32.347350017 32.327486738 32.118922307 32.71482068
6/27/2019 9117 3194495 103818958.92 32.426803133 32.426803133 31.423707539 32.50625625
6/28/2019 6426 3319343 107375083.6 32.228170342 32.764478878 31.711725086 32.784342157
7/1/2019 5458 2559723 83299529.98 32.337418377 32.387076575 32.019605912 32.625435924
7/2/2019 8073 2862358 93294394.73 32.188443784 32.49632461 32.079195749 32.754547238
7/3/2019 5791 1702969 55913761.83 32.744615599 32.029537551 31.930221156 32.784342157
7/4/2019 2517 1620228 52629601.07 32.27782854 32.685025762 31.979879354 32.804205436
7/5/2019 6298 4828630 159797834.96 33.082291344 32.27782854 32.27782854 33.1716761
7/8/2019 8393 5324794 174464234.66 32.545982808 33.052496425 31.83090476 33.052496425
7/9/2019 6525 3933962 130658505.05 33.211402658 32.71482068 32.178512145 33.38024053
7/10/2019 10559 6315449 223708524.01 35.406294999 33.310719053 33.310719053 36.022056651
7/11/2019 9769 4309736 156388680.85 36.071714848 35.753902383 35.396363359 36.300142558
7/12/2019 7309 4158361 150969098.52 36.071714848 35.743970743 35.485748115 36.329937477
7/15/2019 8089 3686667 134351872.38 36.171031244 36.369664035 35.743970743 36.409390593
7/16/2019 11110 4902348 170246106.18 34.383336125 36.320005837 34.174771694 36.369664035
7/17/2019 7249 4778289 165763916.8 34.442925962 34.403199404 34.075455299 34.790533346
7/18/2019 9679 2702336 92837983.62 34.27408809 34.363472846 33.727847914 34.49258416
7/19/2019 5558 1818873 63144018.07 34.562105637 34.462789241 34.115181857 34.651490393
7/22/2019 6067 1277625 43935714.54 34.293951369 34.820328265 33.698052996 34.820328265
7/23/2019 9166 3350614 116138352.5 34.651490393 34.611763834 33.956275624 34.969302858
7/24/2019 4044 3161150 110641208.2 34.879918102 34.472720881 34.472720881 34.949439579
7/25/2019 7033 1994401 71187480.4 35.59499615 35.167935649 35.118277452 35.694312545
7/26/2019 5767 2888052 101597590.4 34.979234498 35.515543034 34.522379078 35.952535174
7/29/2019 6314 2040625 72344970.86 35.257320405 35.068619254 34.889849742 35.515543034
7/30/2019 3892 1879548 66421333.53 35.177867289 34.860054823 34.651490393 35.287115324
7/31/2019 11585 7641635 276281242.89 36.081646488 35.088482533 34.899781381 36.379595675
8/1/2019 5640 2588781 94687963.002 36.280279279 35.992261732 35.81349222 36.896040931
8/2/2019 6672 3206439 117566298.22 36.47891207 36.190894523 35.942603534 36.677544861
8/5/2019 9911 4604420 162611802.94 34.800464986 36.389527314 34.70114859 36.429253872
8/6/2019 8558 3878571 134184628.3 34.313814648 34.72101187 33.956275624 35.058687614
8/7/2019 9397 2997503 105785218.27 35.535406313 33.956275624 33.767574473 35.664517627
8/8/2019 10937 3480151 122073170.31 34.681285311 35.753902383 34.293951369 35.753902383
8/9/2019 6631 3537676 120443444.8 33.539146763 34.949439579 33.459693647 34.949439579
8/12/2019 9052 4009164 133834152.86 33.102154623 33.797369391 32.973043309 33.797369391
8/13/2019 8864 3409299 110616560.04 31.781246562 33.022701506 31.681930167 33.549078403
8/14/2019 11810 6992018 213727530.6 30.112731118 31.701793446 29.993551443 31.731588365
8/15/2019 12105 5296407 159153541.78 30.182252595 30.043209641 28.781891418 30.50006506
8/16/2019 6313 3941953 121823553.64 30.72849277 30.241842432 30.202115874 30.937057201
8/19/2019 7626 2045028 64058480.896 31.066168515 30.73842441 30.73842441 31.473365736
8/20/2019 5329 2912394 90665610.787 30.788082607 30.996647038 30.480201781 31.463434097
8/21/2019 5270 2004006 61159060.426 30.261705711 30.718561131 30.013414722 31.135689992
8/22/2019 4809 2136873 64562126.912 30.07300456 30.50006506 29.546627664 30.569586537
8/23/2019 6541 2484215 76294263.089 30.490133421 29.904166687 29.904166687 30.95692048
8/26/2019 7913 3004390 92852299.15 30.758287689 30.420611944 30.29150063 30.917193922
8/27/2019 11636 10654728 337560368.3 31.453502457 30.768219328 30.768219328 31.960016074
8/28/2019 8476 2555472 82455158.95 32.218238703 31.16548491 31.006578678 32.466529691
8/29/2019 5697 2021894 67282575.04 33.251129216 32.387076575 32.27782854 33.370308891
8/30/2019 10375 5095098 178758189.24 35.197730568 33.370308891 33.350445612 35.316910243
9/2/2019 2529 560568 19811104.76 35.108345812 34.750806788 34.532310718 35.455953196
9/3/2019 9435 3469695 118238624.47 33.737779554 34.959371219 33.618599879 35.098414172
9/4/2019 10296 4633692 161124495.78 34.800464986 33.966207264 33.81723267 34.93950794
9/5/2019 10365 2897792 100971111.7 34.601832195 35.088482533 34.244293171 35.545337952
9/6/2019 5205 1537462 54962221.18 35.624791069 34.601832195 34.522379078 35.773765662
9/9/2019 4155 1322167 47438138.86 35.60492779 35.793628941 35.197730568 36.389527314
9/10/2019 4935 2021186 73461077.78 36.200826163 35.743970743 35.575132871 36.310074198
9/11/2019 4870 1701937 62261420.31 36.419322233 36.200826163 35.863150418 36.657681582
9/12/2019 8612 2124450 77901748.85 36.121373046 36.111441407 36.002193372 36.975494048
9/13/2019 4273 1455801 54656823.058 37.501870944 36.270347639 36.141236325 37.680640456
9/16/2019 - - - - - - -
9/17/2019 14541 3759019 148804583.4 39.517993773 37.79982013 37.79982013 39.716626564
9/18/2019 8068 2932169 118953548.32 40.511157728 39.617310168 39.547788691 40.769380356
9/19/2019 6038 1983533 79788337.06 39.766284761 40.153618704 39.676900005 40.501226088
9/20/2019 20835 31825073 1317763460 41.186509217 39.915259355 39.458403935 41.484458404
9/23/2019 6354 1694251 69819724.82 41.146782659 40.948149868 40.262866739 41.365278729
9/24/2019 5313 5390201 222642191.41 40.709790519 40.958081507 40.610474123 41.285825613
9/25/2019 10056 3327140 135868807.34 40.511157728 40.630337402 40.103960506 40.977944787
9/26/2019 7750 4658751 181563501.94 37.879273247 40.511157728 37.482007665 40.511157728
9/27/2019 6006 2020577 75677421.108 37.074810443 37.859409968 36.856314373 38.127564235
9/30/2019 4516 3348686 129541884.28 38.365923585 37.184058478 36.91590421 38.951890318
10/1/2019 4058 1190362 46457396.294 38.91216376 38.187154073 38.187154073 39.150523109
10/2/2019 9071 2096128 79255607.32 37.303238153 38.703599329 37.223785036 38.703599329
10/3/2019 3591 878395 33239993.309 37.501870944 37.203921757 37.015220606 38.02824784
10/4/2019 4042 1956976 75420498.214 38.355991945 37.412486188 37.412486188 38.594351294
10/7/2019 3328 1336311 51635721.323 38.296402108 38.316265387 37.978589642 38.713530969
10/8/2019 6980 2581062 99714769.928 38.415581782 37.740230293 37.561460781 38.822779004
10/9/2019 3903 1690152 65326595.68 38.355991945 38.653941132 37.829615049 38.971753597
10/10/2019 5718 1897995 75312201.48 39.657036726 38.24674391 38.097769317 39.726558203
10/11/2019 5448 1520346 62246388.92 40.918354949 39.776216401 39.776216401 40.997808066
10/14/2019 5110 1700299 72186984.62 42.467690719 40.809106914 40.789243635 42.507417277
10/15/2019 4823 2126443 90667137.58 42.328647765 42.288921207 42.080356777 42.626596952
10/16/2019 4536 2688902 114892606.13 42.467690719 42.169741533 41.961177102 42.765639906
10/17/2019 7279 3106878 132026320.29 42.090288416 42.547143836 41.931382183 42.855024662
10/18/2019 4480 1745050 73459820.75 41.722817753 41.444731845 41.444731845 42.497485638
10/21/2019 6065 2072728 86938377.43 41.673159555 41.79233923 41.434800206 42.189604812
10/22/2019 8530 3068596 127935164.56 41.305688892 41.722817753 41.166645938 42.209468091
10/23/2019 5044 1999371 83929550 41.822134148 41.146782659 40.868696751 41.971108742
10/24/2019 6427 2980296 123354161.1 41.077261182 42.020766939 40.858765112 42.020766939
10/25/2019 6491 2299066 102067711.5 43.927641733 41.414936927 41.414936927 44.861215851
10/28/2019 7686 2395572 106941846.68 44.414292071 44.185864361 43.679350744 44.573198304
10/29/2019 7448 3942039 172926574.6 43.570102709 44.265317478 42.914614499 44.265317478
10/30/2019 9521 2629139 114328644.99 42.795434824 43.689282384 42.626596952 44.026958129
10/31/2019 8281 3926713 166753708.52 42.189604812 42.89475122 41.861860707 42.89475122
11/1/2019 7882 2146599 92674460.097 43.003999255 42.288921207 42.00090366 43.202632046
11/4/2019 4818 2664240 117529011.56 43.917710093 43.232426965 43.232426965 43.98723157
11/5/2019 8429 4186909 185568414.52 44.046821408 43.848188617 43.748872221 44.364633873
11/6/2019 6785 3804286 169219130.66 44.22559092 44.007094849 43.043725813 44.384497152
11/7/2019 7019 2330544 105234017.75 44.841352572 44.493745187 44.394428792 45.258481433
11/8/2019 2200 1013024 44785069.55 43.877983535 44.483813548 43.699214023 44.672514699
11/11/2019 3782 1120516 48696268.18 43.450923035 43.679350744 42.120083335 43.7687355
11/12/2019 7415 1640433 71314988.19 42.845093022 43.55023943 42.755708266 43.967368291
11/13/2019 6146 1219855 53353917.43 43.460854674 42.944409418 42.874887941 43.947505012
11/14/2019 5358 1422268 62945111.75 44.036889768 43.450923035 43.33174336 44.235522559
11/15/2019 4678 900793 39234717.26 43.023862534 44.275249117 42.964272697 44.44408699
11/18/2019 - - - - - - -
11/19/2019 8590 2028060 87674708.23 43.053657453 43.341675 42.755708266 43.351606639
11/20/2019 4366 1309062 56693505.03 42.934477778 43.172837127 42.755708266 43.609829267
11/21/2019 6211 1392357 59836490.94 42.725913347 42.934477778 42.408100882 42.944409418
11/22/2019 6052 1544415 66665812.9 42.855024662 42.88481958 42.715981708 43.083452371
11/25/2019 5008 1043734 45319364.83 43.133110569 42.855024662 42.67625515 43.401264837
11/26/2019 16922 12893384 545264705.93 41.931382183 43.133110569 41.623501357 43.361538279
11/27/2019 5425 2115656 90603009.08 42.557075475 41.931382183 41.931382183 42.855024662
11/28/2019 880 57419 2458676.28 42.775571545 41.971108742 41.961177102 42.89475122
11/29/2019 3070 1326820 56502504.18 42.259126289 42.706050068 42.110151695 42.706050068
12/2/2019 7013 1644587 69150806.44 41.603638078 42.586870394 41.414936927 42.815298103
12/3/2019 6190 1415626 58375262.08 41.11698774 41.256030694 40.640269042 41.256030694
12/4/2019 6561 1774962 74162506.77 41.315620531 41.633432997 41.216304136 41.941313823
12/5/2019 9209 2785889 114145534.28 40.491294449 41.325552171 40.322456576 41.484458404
12/6/2019 4952 1941848 79860193.63 40.749517077 40.789243635 40.590610844 41.216304136
12/9/2019 4889 1795817 74136571.25 41.057397903 40.819038554 40.511157728 41.355347089
12/10/2019 4823 1539000 64678300.49 41.593706439 41.206372496 40.848833472 42.358442684
12/11/2019 6813 2285977 99281884.55 43.450923035 41.941313823 41.941313823 43.589965988
12/12/2019 - - - - - - -
12/13/2019 7707 2087378 94454045.35 44.930737328 43.808462058 43.699214023 45.447182584
12/16/2019 4944 1313867 58736672.9 44.285180757 45.188959956 44.136206164 45.188959956
12/17/2019 8361 3198664 140693875.4 43.639624186 44.533471746 43.450923035 44.533471746
12/18/2019 8739 2756752 120666944.83 43.470786314 43.848188617 42.835161383 43.848188617
12/19/2019 5253 2054699 90866937.97 43.98723157 43.719077303 42.984135976 44.632788141
12/20/2019 5647 8273080 362800338.27 43.55023943 43.788598779 43.123178929 43.838256977
12/23/2019 3727 1886987 83862996.38 44.22559092 43.877983535 43.580034349 44.43415535
12/24/2019 1249 137019 6097424.26 44.076616326 44.116342885 43.99716321 44.692377979
12/25/2019 - - - - - - -
12/26/2019 2536 287335 12745741.03 44.235522559 43.967368291 43.858120256 44.503676827
12/27/2019 5999 1160169 52053251.59 44.503676827 44.483813548 44.364633873 44.87114749
12/30/2019 3306 1119238 49612752.497 43.927641733 44.742036176 43.798530419 44.742036176
12/31/2019 1937 977009 43373330.028 44.066684687 43.788598779 43.7687355 44.374565513
1/1/2020 - - - - - - -
1/2/2020 2590 958253 43148514.38 44.821489293 44.503676827 44.156069443 44.910874049
1/3/2020 5624 1832024 82780808.958 44.920805688 44.682446339 44.334838955 45.139301758
1/6/2020 3272 1290620 57469895.956 44.175932722 44.543403385 43.917710093 44.722172897
1/7/2020 6941 1732781 75375800.258 43.292016802 44.076616326 42.626596952 44.076616326
1/8/2020 2941 1004888 44303116.69 43.7687355 43.301948441 43.023862534 44.136206164
1/9/2020 5910 1582585 69068802.47 43.391333197 43.937573373 43.023862534 43.99716321
1/10/2020 3054 1174786 51328345.2 43.440991395 43.341675 42.984135976 43.619760907
1/13/2020 4023 1454351 63748739.54 43.570102709 43.500581232 43.282085162 43.788598779
1/14/2020 4763 1976513 88715388.69 44.89101077 43.282085162 42.964272697 45.010190444
1/15/2020 3311 2622198 117896515.96 44.553335025 44.722172897 44.424223711 45.685541934
1/16/2020 3526 1860583 86032677.37 46.122534074 44.88107913 44.473881908 46.410551621
1/17/2020 2516 1627616 75796732.61 46.20198719 45.99342276 45.884174725 46.629047691
1/20/2020 929 168417 7888856.76 46.529731295 46.142397353 46.062944237 46.748227365
1/21/2020 6221 2291720 103530430.28 44.940668967 46.529731295 44.503676827 46.529731295
1/22/2020 7416 3419316 158772060.76 45.99342276 44.950600607 44.851284211 46.817748842
1/23/2020 6744 3413645 157283490.57 46.142397353 45.834516527 45.030053723 46.251645388
1/24/2020 5685 1616093 73828913.62 45.030053723 46.102670795 44.910874049 46.142397353
1/27/2020 3624 1623523 72122091.65 43.967368291 44.166001082 43.77866714 44.65265142
1/28/2020 2380 1750183 78705998.21 44.642719781 44.116342885 43.977299931 44.831420932
1/29/2020 2431 926741 41342073.65 44.235522559 44.851284211 43.937573373 44.851284211
1/30/2020 5810 2781700 118353407.91 41.990972021 44.017026489 41.693022834 44.076616326
1/31/2020 7577 3751130 157041565.15 41.544048241 41.891655625 41.136851019 42.209468091
2/3/2020 - - - - - - -
2/4/2020 9683 3506738 147918399.7 42.080356777 43.202632046 41.424868566 43.202632046
2/5/2020 8556 3319241 137048803.4 40.67006396 42.358442684 40.600542484 42.755708266
2/6/2020 11393 2809162 113908696.89 40.203276902 41.057397903 39.845737878 41.146782659
2/7/2020 4673 1451380 57811218.42 39.835806238 39.825874599 38.932027039 39.954985913
2/10/2020 6557 2762215 109666104.86 39.607378529 39.627241808 38.822779004 39.835806238
2/11/2020 10145 3896102 161055778.31 41.156714298 39.915259355 39.915259355 41.454663485
2/12/2020 11567 4019759 172506226.4 42.199536451 41.424868566 41.305688892 43.361538279
2/13/2020 5235 2263667 94151341.53 41.285825613 41.712886113 41.027602984 41.712886113
2/14/2020 2817 1335405 55488003.928 41.355347089 41.444731845 40.809106914 41.544048241
2/17/2020 704 140549 5800660.1 40.948149868 41.007739705 40.759448716 41.246099054
2/18/2020 4698 1451149 60594906.26 41.444731845 40.848833472 40.848833472 42.22933137
2/19/2020 7027 3732960 158777824.69 42.22933137 41.702954474 41.355347089 42.964272697
2/20/2020 6767 2835295 121558604 42.547143836 42.22933137 42.159809893 42.994067615
2/21/2020 10591 4578243 199737122.3 42.755708266 42.67625515 42.209468091 45.049917002
2/24/2020 8589 2018314 85387825.16 42.44782744 41.78240759 41.007739705 42.527280556
2/25/2020 9758 2670581 107709156 39.647105087 42.547143836 39.150523109 42.646460231
2/26/2020 6051 3366661 133614428.6 39.339224261 39.835806238 39.031343435 40.074165587
2/27/2020 12782 3502313 135306793.1 38.0183162 39.041275074 37.36282799 39.259771144
2/28/2020 14255 6500099 240757247.6 36.578228466 37.303238153 35.555269592 37.918999805
3/2/2020 10423 6743875 245324725.3 35.853218778 36.598091745 35.624791069 37.640913897
3/3/2020 13227 5335562 192055562.9 35.545337952 36.111441407 34.760738428 37.045015524
3/4/2020 10250 4413162 164186862.44 37.283374874 36.04191993 35.525474673 37.521734223
3/5/2020 6141 2813227 102077247.4 35.505611394 37.154263559 35.346705161 37.154263559
3/6/2020 9733 4152604 144102735.4 33.996002182 35.704244185 33.876822508 35.704244185
3/9/2020 7786 2945742 93111652.05 30.887399003 33.767574473 30.668902933 33.777506112
3/10/2020 12833 4064370 129826062.4 32.118922307 32.198375424 30.361022107 32.436734773
3/11/2020 7476 4259157 134649968.2 31.334322783 31.61240869 30.440475223 32.05933247
3/12/2020 10361 3633382 100459427.3 26.96440138 30.430543584 26.726042031 30.619244735
3/13/2020 11698 4450860 125207749.9 28.037018452 28.29524108 26.696247113 28.444215673
3/16/2020 - - - - - - -
3/17/2020 19184 6056721 166825965.7 28.464078953 27.808590742 23.448600979 28.682575023
3/18/2020 9035 4889878 142893678.4 27.262350567 27.302077125 26.636657275 31.026441957
3/19/2020 7726 2678047 73212659.8 27.172965811 27.043854497 25.971237425 27.818522382
3/20/2020 9313 17323554 472001928.6 27.014059578 27.441120079 26.438024484 28.354830917
3/23/2020 8958 2376956 60651180.82 25.097253145 27.341803683 24.54108133 27.838385661
3/24/2020 9120 3158431 92807954.21 29.278473396 25.107184784 25.107184784 30.649039654
3/25/2020 9436 4262763 125348630.9 28.980524209 29.417516349 27.609957951 30.28156899
3/26/2020 4895 2153612 63099977.27 29.010319128 28.652780104 28.603121906 29.963756525
3/27/2020 6593 3751421 98411698.9 25.444860529 27.8483173 25.276022657 28.444215673
3/30/2020 4189 2824101 74546653.31 26.239391693 26.030827263 25.623630041 26.765768589
3/31/2020 8472 5684009 155819665.8 27.113375974 26.616793996 25.901715948 28.056881731
4/1/2020 4344 2403500 62651518.14 25.842126111 26.120212019 25.087321505 26.656520554
4/2/2020 5375 1889838 48735258.87 25.037663308 26.060622181 24.848962156 27.212692369
4/3/2020 5937 4053982 95908794.28 23.935251317 25.19656954 22.753386211 25.365407413
4/6/2020 4660 2635978 68248773.23 25.742809716 24.690055923 24.53114969 26.398297926
4/7/2020 5786 4142082 108120327 25.623630041 26.279118251 25.345544134 27.014059578
4/8/2020 5032 2752970 69638925.14 25.266091017 25.891784309 24.739714121 26.120212019
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 3215 874722 22507154.18 25.951374146 25.673288239 25.067458226 26.120212019
4/14/2020 6124 2439394 66944222.27 27.570231393 26.209596775 26.209596775 27.778795824
4/15/2020 7450 3481193 90561376.82 25.971237425 26.815426787 25.127048063 27.331872044
4/16/2020 6774 2976758 77976816.75 25.951374146 26.020895623 25.365407413 26.666452194
4/17/2020 10084 1981883 53608136.7 26.845221706 26.676383833 26.29898153 27.242487288
4/20/2020 6491 1658862 45259341.85 26.845221706 26.735973671 26.348639728 27.828454021
4/21/2020 8058 2530914 65588346.51 25.285954296 26.716110392 25.146911343 26.716110392
4/22/2020 10419 3134059 77987937.7 24.570876249 25.573971843 24.302721981 25.573971843
4/23/2020 8685 4301435 106773076.1 24.848962156 24.600671167 24.084225911 25.136979703
4/24/2020 10038 3411170 85453961.15 24.908551993 25.136979703 24.511286411 25.226364459
4/27/2020 6200 2864328 73142320.33 25.355475773 24.938346912 24.610602807 25.573971843
4/28/2020 7456 5299217 136030530.3 25.593835122 25.41506561 24.699987563 25.911647588
4/29/2020 7628 2753688 73360505.4 26.348639728 26.0904171 26.0904171 26.825358427
4/30/2020 7722 3688300 94645596.18 25.43492889 26.001032344 24.97807347 26.626725636
5/1/2020 - - - - - - -
5/4/2020 10751 4935910 118216315.8 24.014704434 25.117116424 23.130788514 25.117116424
5/5/2020 5850 2169128 52127678.441 23.607507212 24.133884108 23.448600979 24.908551993
5/6/2020 8489 3854673 89438626.49 23.120856874 23.826003282 22.76331785 23.835934922
5/7/2020 9743 3624855 85127959.4 23.120856874 23.468464259 23.011608839 23.835934922
5/8/2020 7090 5241795 128547327.54 24.431833295 23.190378351 23.190378351 24.719850842
5/11/2020 11461 2601747 64170317.19 24.908551993 24.491423132 23.895524759 25.067458226
5/12/2020 10849 2886126 75499537.92 25.921579228 25.186637901 25.186637901 26.31884481
5/13/2020 4626 3625371 89963984.08 24.31265362 25.722946437 24.223268864 25.901715948
5/14/2020 7618 3787506 88742733.53 23.269831467 24.084225911 22.832839327 24.133884108
5/15/2020 4539 2068237 48086312.51 22.942087362 23.289694747 22.852702606 23.65716541
5/18/2020 11327 5674722 144949337.8 26.070553821 23.140720153 23.140720153 26.29898153
5/19/2020 7645 3094912 79040097.7 24.968141831 25.981169065 24.829098877 26.179801856
5/20/2020 5418 1837833 46038513.1 25.117116424 25.315749215 24.431833295 25.365407413
5/21/2020 4384 2130672 53403762.01 24.590739528 24.660261005 24.481491493 25.891784309
5/22/2020 3774 1474198 36509097.94 24.76950904 24.431833295 24.014704434 24.938346912
5/25/2020 1686 307334 7653159.11 24.650329365 24.650329365 24.570876249 25.216432819
5/26/2020 7682 4796376 113410596.7 23.289694747 25.186637901 22.54482178 26.070553821
5/27/2020 8424 5112884 129592940.2 25.772604634 23.43866934 23.43866934 25.981169065
5/28/2020 7802 3445744 88574569.39 25.782536274 25.573971843 24.501354772 26.209596775
5/29/2020 18277 11046063 287315899.3 26.0904171 25.822262832 24.570876249 26.378434647
6/1/2020 8016 3640503 98975130.95 26.984264659 26.289049891 26.219528414 27.520573195
6/2/2020 7351 3627849 99280249.95 27.014059578 27.123307613 26.716110392 27.808590742
6/3/2020 9049 3526903 101318240.8 28.73223322 27.153102532 27.153102532 28.801754697
6/4/2020 9714 4665821 132137244.9 28.017155173 28.622985185 27.719205986 28.97059257
6/5/2020 7867 3834402 114969971.1 29.804850292 28.156198126 28.156198126 30.231910793
6/8/2020 7987 4842433 150853669.9 31.433639178 30.351090467 30.092867839 31.662066888
6/9/2020 7423 3829093 113078236 29.069908965 31.016510317 28.901071093 31.185348189
6/10/2020 9677 3377206 94188457.5 27.302077125 29.208951919 27.113375974 29.208951919
6/11/2020 8899 4918489 127188815.7 25.266091017 26.487682682 25.117116424 26.716110392
6/12/2020 7877 3115684 81213103.22 26.08048546 25.961305786 25.19656954 26.497614321
6/15/2020 8549 4479689 116180133.4 26.060622181 25.583903483 24.868825435 26.249323333
6/16/2020 5775 2909020 78145105.95 26.75583695 26.438024484 25.981169065 26.994196299
6/17/2020 5202 2448810 63649627.55 25.464723808 26.696247113 25.355475773 26.696247113
6/18/2020 6583 1925188 48532940.45 24.98800511 25.524313645 24.729782481 25.693151518
6/19/2020 12032 17263785 450267521 25.961305786 25.335612494 25.027731668 26.31884481
6/22/2020 3974 1914056 49075287.27 25.504450366 25.991100704 25.226364459 25.991100704
6/23/2020 8252 2734048 69776268.83 25.226364459 25.812331192 24.997936749 26.110280379
6/24/2020 5856 1950331 48593266.79 24.908551993 24.98800511 24.342448539 25.246227738
6/25/2020 3540 1931723 47097348.59 24.133884108 24.719850842 23.945182957 24.858893796
6/26/2020 4201 3045034 72475443.57 23.607507212 24.114020829 23.359216223 24.332516899
6/29/2020 3883 1195881 29016319.56 24.203405585 23.835934922 23.43866934 24.32258526
6/30/2020 8657 3521572 84688957.18 23.965046236 24.163679027 23.369147863 24.163679027
7/1/2020 4928 2290454 54954206.96 23.845866561 23.746550166 23.448600979 24.382175097
7/2/2020 10630 3590803 87517684.01 23.984909515 24.332516899 23.835934922 24.680124284
7/3/2020 941 172382 4151280.04 23.925319678 24.352380178 23.706823608 24.431833295
7/6/2020 8861 2250110 54444533.32 23.776345085 24.143815748 23.66709705 24.729782481
7/7/2020 8099 5669232 133408682.7 23.359216223 23.65716541 22.942087362 24.173610667
7/8/2020 17290 8108645 205068955.9 25.156842982 23.66709705 23.66709705 25.673288239
7/9/2020 8250 2430609 59332605.54 24.014704434 25.216432819 23.736618526 25.266091017
7/10/2020 9039 2999768 71838396.16 24.004772794 24.074294271 23.458532619 24.243132143
7/13/2020 8829 2793347 65982301.37 23.289694747 24.143815748 23.21024163 24.262995423
7/14/2020 8989 2821569 65444648.58 23.130788514 23.249968188 22.703728013 23.379079503
7/15/2020 9779 3103199 73177319.43 23.64723377 23.349284584 23.130788514 23.677028689
7/16/2020 13927 4119038 96928878.15 23.4287377 23.528054096 23.140720153 23.64723377
7/17/2020 9816 2294246 53977357.24 23.468464259 23.478395898 23.140720153 23.577712294
7/20/2020 5419 1980466 46020357.55 23.051335397 23.329421305 22.852702606 23.408874421
7/21/2020 11964 5061210 126802499.1 24.918483633 23.349284584 23.249968188 25.484587087
7/22/2020 7856 2538401 62523655.09 24.511286411 25.027731668 24.253063783 25.027731668
7/23/2020 6096 2208925 53504128.9 24.153747387 24.590739528 23.567780654 24.719850842
7/24/2020 3446 1667238 39573999.31 23.488327538 24.034567713 23.359216223 24.143815748
7/27/2020 5643 2339051 55731693.27 24.114020829 23.537985735 23.041403758 24.233200504
7/28/2020 2522 1574889 37660341.491 23.845866561 24.014704434 23.537985735 24.123952469
7/29/2020 7502 3501358 86843724.55 25.186637901 24.10408919 23.547917375 25.276022657
7/30/2020 3863 1992182 50504893.01 25.077389866 24.848962156 24.848962156 25.573971843
7/31/2020 10151 5556808 138292220 24.729782481 25.573971843 24.332516899 25.673288239
8/3/2020 5939 2960340 76099345.02 25.405133971 24.997936749 24.898620354 25.86198939
8/4/2020 10053 8222693 232051468.4 28.225719603 25.812331192 25.742809716 29.109635523
8/5/2020 10130 6271876 183761739 29.040114046 28.205856324 27.917838777 29.695602257
8/6/2020 4838 4382887 127692187.3 29.258610117 28.920934372 28.712369941 29.695602257
8/7/2020 3958 3858796 115623325.3 30.132594397 29.139430442 29.059977326 30.29150063
8/10/2020 2722 1251705 38166418.38 30.311363909 30.29150063 30.132594397 30.559654898
8/11/2020 2384 1764554 53800779.83 30.033278002 30.589449816 29.894235048 31.652135248
8/12/2020 5039 1891337 56724582.16 29.645944059 30.301432269 29.387721431 30.50006506
8/13/2020 3322 2041547 60728054.28 29.675738978 29.318199954 29.109635523 29.804850292
8/14/2020 5413 1956161 59786885.74 30.470270142 29.596285861 29.268541756 30.778150968
8/17/2020 4372 1255091 37473605.23 29.496969466 30.430543584 29.328131593 30.430543584
8/18/2020 7523 3889763 115680421.3 29.546627664 29.506901105 29.099703884 29.894235048
8/19/2020 6769 1171798 34216452.85 28.712369941 29.199020279 28.613053546 29.775055373
8/20/2020 2432 1290959 36549955.04 27.957565335 28.771959779 27.897975498 28.771959779
8/21/2020 3554 1300894 36079149.07 27.292145486 27.85824894 27.20276073 28.444215673
8/24/2020 4584 1464328 40412637.47 27.312008765 27.480846637 27.153102532 27.778795824
8/25/2020 6046 2136020 59822460.45 27.85824894 27.540436474 27.232555648 28.255514522
8/26/2020 5449 1752509 47465312.47 26.726042031 27.85824894 26.596930717 27.85824894
8/27/2020 3978 1727240 47223028.53 27.153102532 26.825358427 26.75583695 27.580163032
8/28/2020 3827 2075241 57588234.98 27.739069265 27.232555648 26.894879903 27.947633696
8/31/2020 11939 13553897 367380848.1 26.835290066 27.888043859 26.388366286 27.967496975
9/1/2020 6744 2352923 64173951.48 27.222624009 26.626725636 25.941442507 27.510641556
9/2/2020 4505 2200065 59966931.49 26.994196299 27.351735323 26.676383833 27.520573195
9/3/2020 4470 2836707 78398734.9 26.825358427 26.845221706 26.636657275 28.285309441
9/4/2020 4439 3139223 87967806.75 28.603121906 26.934606462 25.891784309 28.851412895
9/7/2020 334 53726 1547604.93 28.762028139 28.404489115 28.30517272 29.526764384
9/8/2020 4712 2739609 77439392.89 28.07674501 28.215787964 27.480846637 29.050045686
9/9/2020 5639 1961723 55131010.27 27.808590742 28.146266487 27.500709916 28.821617976
9/10/2020 4914 4415982 122816741.4 27.41132516 27.600026312 27.232555648 28.652780104
9/11/2020 4523 6406989 176671416.4 27.619889591 27.431188439 26.865084985 27.758932544
9/14/2020 2688 1272553 36547680.01 28.454147313 28.096608289 28.096608289 28.891139453
9/15/2020 1651 1931302 55017409.38 28.285309441 28.344899278 28.07674501 28.722301581
9/16/2020 - - - - - - -
9/17/2020 2485 1399953 39799156.11 27.957565335 28.354830917 27.719205986 29.278473396
9/18/2020 7844 8520198 235249543.8 27.4212568 27.888043859 27.073649415 27.927770417
9/21/2020 3968 1719072 45117408.58 25.981169065 26.865084985 25.713014797 26.865084985
9/22/2020 5093 2409276 64690170.12 26.904811543 26.050690542 25.941442507 27.004127939
9/23/2020 2177 1878147 51340008.61 27.351735323 26.904811543 26.517477601 27.41132516
9/24/2020 2323 2537599 69854715.89 27.123307613 27.163034171 26.924674822 28.215787964
9/25/2020 2803 2252212 60746884.43 26.716110392 27.19282909 26.547272519 27.451051718
9/28/2020 3794 2970409 81858723.47 27.312008765 27.212692369 27.033922857 27.788727463
9/29/2020 3248 2164716 59232741.47 27.153102532 27.312008765 26.666452194 27.520573195
9/30/2020 5114 4207542 114899052 27.133239253 27.093512695 26.904811543 27.371598602
10/1/2020 4104 1776528 48501121.09 27.282213846 27.133239253 26.775700229 27.460983358
10/2/2020 3026 861532 23593129.501 27.133239253 26.96440138 26.775700229 27.470914997
10/5/2020 3447 2354891 65244668.56 27.570231393 27.361666962 27.004127939 27.778795824
10/6/2020 4714 2250146 61742766.52 27.014059578 27.451051718 26.884948264 27.808590742
10/7/2020 6180 6765448 191337313.9 28.503805511 27.262350567 27.073649415 28.632916825
10/8/2020 7027 5398727 163395094.3 30.370953746 28.692506662 28.553463708 30.529859979
10/9/2020 2616 1928283 59934505.54 30.490133421 30.082936199 30.082936199 31.483297376
10/12/2020 5676 2789777 85026704.17 30.221979153 30.390817025 30.023346362 30.748356049
10/13/2020 3736 1337800 39950063.93 29.576422582 29.973688164 29.387721431 30.023346362
10/14/2020 3834 3656552 110625131.5 30.06307292 29.675738978 29.665807338 30.241842432
10/15/2020 4606 2033001 62404801.99 30.559654898 30.06307292 29.85450849 30.788082607
10/16/2020 4618 1964374 59584290.61 30.033278002 30.251774072 29.874371769 30.51992834
10/19/2020 2668 1391517 41694389.06 29.675738978 30.043209641 29.377789791 30.112731118
10/20/2020 3891 1731824 51600666.26 29.467174547 29.973688164 29.238746837 29.993551443
10/21/2020 6017 1992910 58589404.04 29.258610117 29.487037826 28.811686337 29.496969466
10/22/2020 7206 4174909 126338511.8 30.440475223 29.427447989 28.980524209 30.668902933
10/23/2020 5804 3142749 98785400.65 31.205211469 30.649039654 30.539791619 31.592545411
10/26/2020 4595 1369369 42640042.88 30.937057201 31.016510317 30.73842441 31.40384426
10/27/2020 4965 3334531 99578211.35 29.457242908 30.927125561 29.377789791 30.927125561
10/28/2020 7218 4854087 136818249.74 28.225719603 29.059977326 27.212692369 29.308268314
10/29/2020 8431 2841702 79087661.34 27.609957951 28.205856324 26.894879903 28.205856324
10/30/2020 10796 6042059 163146691.2 26.646588915 27.321940404 26.52740924 27.798659103
11/2/2020 - - - - - - -
11/3/2020 9288 5542857 157666044.2 28.30517272 27.023991218 26.904811543 28.702438302
11/4/2020 3132 1348106 38490616.81 28.007223533 28.30517272 27.868180579 29.030182407
11/5/2020 7782 3059627 90614372.64 29.775055373 28.344899278 28.056881731 29.884303408
11/6/2020 6705 3065054 91833905.56 29.715465536 29.84457685 29.258610117 30.182252595
11/9/2020 10879 5660414 179790869.1 31.125758352 30.29150063 30.251774072 33.400103809
11/10/2020 6503 2745596 88121987.42 32.039469191 31.036373596 31.036373596 32.168580505
11/11/2020 7593 2718542 88251676 32.397008215 32.128853947 31.781246562 32.605572645
11/12/2020 4809 1571793 51132798.48 32.337418377 32.257965261 31.8408364 32.764478878
11/13/2020 7495 2452695 81746331.78 33.181607739 32.754547238 32.685025762 33.469625286
11/16/2020 - - - - - - -
11/17/2020 8846 3568822 120975669.7 33.60866824 33.419967088 33.251129216 34.025797101
11/18/2020 9048 3815634 126662519.4 32.843931994 33.688121356 32.526119529 33.707984635
11/19/2020 5463 2918539 95699745.02 32.526119529 32.863795274 31.960016074 33.181607739
11/20/2020 4522 1180841 38953918.36 32.72475232 32.545982808 32.486392971 32.94324839
11/23/2020 6414 1758639 58288208.03 32.973043309 32.913453471 32.555914447 33.102154623
11/24/2020 10492 2899751 97559331.91 33.489488565 33.429898728 32.843931994 33.966207264
11/25/2020 5354 2975198 98687908.84 32.913453471 33.648394798 32.72475232 33.678189717
11/26/2020 2408 1312069 43408621.08 32.913453471 33.1716761 32.327486738 33.360377251
11/27/2020 7807 1268076 41396373.1 31.910357877 33.251129216 31.711725086 33.419967088
11/30/2020 14358 11976961 388602508.9 32.198375424 31.979879354 31.920289516 32.883658553
12/1/2020 8782 3124331 104386081.4 33.002838227 32.625435924 32.28776018 33.509351844
12/2/2020 10219 2041852 67021835.33 32.555914447 32.93331675 32.387076575 33.251129216
12/3/2020 8298 2830864 95143601.66 33.638463158 32.327486738 32.327486738 33.966207264
12/4/2020 8128 4141705 140355405.6 33.429898728 33.707984635 33.032633146 34.432994323
12/7/2020 7636 2096411 69471621.59 32.93331675 33.419967088 32.436734773 33.568941682
12/8/2020 8448 2149939 70667673.94 32.456598052 32.94324839 32.327486738 33.300787414
12/9/2020 11426 5754002 184026918.4 31.582613771 32.50625625 31.274732945 32.72475232
12/10/2020 7791 4194020 136602907.6 32.565846087 31.711725086 31.711725086 32.784342157
12/11/2020 8722 2605053 85213203.2 32.545982808 32.794273797 32.099059028 32.883658553
12/14/2020 7987 2049391 66914530.09 32.158648865 32.71482068 32.039469191 33.022701506
12/15/2020 4482 1893967 61908257.47 32.516187889 32.466529691 31.870631318 32.694957401
12/16/2020 4761 2412080 78972870.83 32.476461331 32.357281656 32.128853947 32.734683959
12/17/2020 8664 3723048 123888683 33.072359704 32.28776018 32.28776018 33.529215123
12/18/2020 12237 14878088 495445003.5 32.982974948 33.251129216 32.456598052 33.926480705
12/21/2020 9350 3752326 118596654.7 31.235006387 32.357281656 31.036373596 32.357281656
12/22/2020 4475 2057459 64051358.77 30.827809166 31.503160655 30.569586537 31.662066888
12/23/2020 9817 2484588 78748770.63 31.662066888 30.95692048 30.599381456 31.860699679
12/24/2020 1304 441051 13918780.5 31.284664585 31.532955574 31.195279829 31.662066888
12/25/2020 - - - - - - -
12/28/2020 2298 1027214 32601581.3 31.671998527 31.274732945 31.105895073 31.771314923
12/29/2020 4592 2040713 66909878.14 32.774410518 31.671998527 31.453502457 33.042564785
12/30/2020 4539 1773683 59194097.5 33.102154623 33.072359704 32.685025762 33.916549066
12/31/2020 1862 568755 18670451.29 32.516187889 32.893590192 32.387076575 32.992906588
1/1/2021 - - - - - - -
1/4/2021 5116 1396997 46463465.99 33.032633146 32.72475232 32.72475232 33.469625286
1/5/2021 9534 3560918 121282216.2 34.095318578 33.241197576 33.032633146 34.244293171
1/6/2021 9659 3488067 122904408.7 34.691216951 34.26415645 34.164840055 35.654585987
1/7/2021 9171 5527573 201445804.9 36.290210919 35.118277452 34.949439579 36.747066338
1/8/2021 10592 3740700 139097778.4 36.985425687 36.439185512 36.300142558 37.213853397
1/11/2021 5563 2523060 92675503.97 36.538501907 37.025152245 35.992261732 37.025152245
1/12/2021 7204 2332370 83865831.54 35.60492779 36.945699129 35.237457126 36.945699129
1/13/2021 4846 1932758 68116768.8 35.009029416 35.743970743 34.542242358 35.743970743
1/14/2021 6820 2749600 95820021.31 34.333677927 35.177867289 34.224429892 35.187798928
1/15/2021 4708 1083814 36820382.39 33.60866824 34.244293171 33.469625286 34.254224811
1/18/2021 1265 114786 3931116.02 33.996002182 33.896685787 33.767574473 34.284019729
1/19/2021 8099 1560069 51910891.4 32.963111669 34.303883008 32.694957401 34.303883008
1/20/2021 4728 3466132 116602146.5 33.509351844 33.181607739 32.377144936 33.757642833
1/21/2021 6825 3258295 110295184.8 33.578873321 33.807301031 33.419967088 33.976138903
1/22/2021 4082 1487157 50744300.11 34.085386938 33.618599879 32.903521832 34.363472846
1/25/2021 4137 2207309 76634134.28 34.522379078 34.313814648 33.916549066 35.108345812
1/26/2021 4387 3724648 132007987.4 35.297046963 34.343609567 34.343609567 35.734039104
1/27/2021 7686 5075626 169664845.6 32.814137076 34.740875149 32.536051168 35.207662208
1/28/2021 9595 5470518 182420295.6 32.873726913 32.873726913 32.744615599 33.82716431
1/29/2021 12934 7851989 245661047.4 30.778150968 32.645299203 30.688766212 33.201471018
2/1/2021 - - - - - - -
2/2/2021 7593 2509771 80517141.5 31.930221156 30.937057201 30.937057201 32.367213296
2/3/2021 6928 4434308 143671856.3 32.218238703 32.05933247 31.751451644 32.327486738
2/4/2021 4952 3377882 110770877.2 32.555914447 32.188443784 32.079195749 32.834000355
2/5/2021 5141 2054252 69189069.66 33.231265937 32.853863634 32.71482068 33.916549066
2/8/2021 5185 4041408 136599963.1 33.668258077 33.340513972 33.261060856 33.916549066
2/9/2021 5509 2087873 72497988.64 34.323746287 33.529215123 33.519283484 34.790533346
2/10/2021 5445 2139214 74869125.63 34.780601707 34.522379078 34.472720881 35.058687614
2/11/2021 8801 3379797 118082000.7 34.850123184 34.691216951 34.05559202 35.654585987
2/12/2021 4714 1604893 55068105.1 33.717916275 34.989166137 33.668258077 35.028892696
2/15/2021 495 66853 2242126.76 33.270992495 33.688121356 32.694957401 33.767574473
2/16/2021 4101 1629631 56335861.3 34.631627114 33.211402658 33.211402658 34.879918102
2/17/2021 10763 4429407 151211050 34.035728741 34.631627114 33.320650693 34.631627114
2/18/2021 11953 3954259 131714179.8 32.824068715 34.015865461 32.685025762 34.164840055
2/19/2021 11021 4059263 133184092.6 32.615504285 33.251129216 32.05933247 33.757642833
2/22/2021 10164 4195658 135901902.7 31.960016074 32.615504285 31.751451644 33.350445612
2/23/2021 11432 3771375 119439565.6 31.671998527 32.029537551 30.589449816 32.029537551
2/24/2021 8259 2742119 88507808.88 32.069264109 31.791178202 31.274732945 32.248033621
2/25/2021 7925 4093884 127488430.3 30.609313096 32.456598052 30.569586537 32.536051168
2/26/2021 12247 7320193 227726488.4 30.917193922 30.569586537 29.775055373 31.274732945
3/1/2021 8203 3120439 96150456.17 30.629176375 31.294596224 30.202115874 31.294596224
3/2/2021 7726 2787716 87651621.76 31.205211469 30.51992834 30.370953746 31.761383283
3/3/2021 8225 3322350 104790428.2 31.284664585 31.552818853 31.086031794 31.681930167
3/4/2021 13236 3664037 114855218 31.046305236 31.374049341 30.51992834 31.741520004
3/5/2021 6793 2962841 92508852.13 31.334322783 31.264801306 30.271637351 31.632271969
3/8/2021 6147 3423579 110886528.8 32.446666412 31.681930167 31.135689992 32.764478878
3/9/2021 6902 2674138 86927513.23 32.158648865 32.605572645 32.009674272 32.754547238
3/10/2021 11124 2795666 92499480.63 33.022701506 32.337418377 32.168580505 33.112086262
3/11/2021 15468 4509314 157017241.2 35.207662208 32.675094122 32.675094122 35.297046963
3/12/2021 12605 4017408 145675765 35.455953196 35.14807237 35.058687614 37.184058478
3/15/2021 - - - - - - -
3/16/2021 8931 5314289 198402678.9 37.233716676 35.753902383 35.753902383 37.452212746
3/17/2021 8529 2774328 103813891.2 37.323101432 37.045015524 36.687476501 37.551529141
3/18/2021 9082 2345052 88342585.93 37.650845537 37.36282799 36.896040931 37.909068165
3/19/2021 17137 12157946 496227481 40.6799956 37.482007665 37.482007665 41.176577578
3/22/2021 6650 1618367 66239499.73 40.262866739 40.640269042 39.964917552 41.12691938
3/23/2021 5182 1895850 74253926.22 38.485103259 40.123823785 38.346060306 40.133755425
3/24/2021 4167 1868990 72926194.97 38.673804411 38.584419655 38.445376701 39.418677377
3/25/2021 5632 2020482 79436051.58 39.289566063 38.802915725 38.415581782 39.388882458
3/26/2021 3687 1325816 51846194.79 38.713530969 39.458403935 38.216948991 39.57758361
3/29/2021 7393 2074747 82063438.23 39.011480155 39.051206714 38.753257527 40.918354949
3/30/2021 7902 1982268 76221377.98 37.988521282 39.031343435 37.869341607 39.597446889
3/31/2021 8986 4027650 147424337.4 36.131304686 38.038179479 35.952535174 38.038179479
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 2935 1093630 40564435.71 36.905972571 38.733394248 36.270347639 38.733394248
4/6/2021 7813 2537237 96006297.51 38.23681227 36.836451094 36.419322233 38.514898178
4/7/2021 8723 2871174 113210229.7 39.339224261 38.038179479 37.988521282 39.557720331
4/8/2021 7712 2434374 98344290.49 40.173481983 39.339224261 39.110796551 40.560815925
4/9/2021 6138 1930452 77270456.95 39.508062133 40.262866739 39.388882458 40.272798378
4/12/2021 4483 1524908 61179709.22 40.034439029 39.448472296 38.892300481 40.848833472
4/13/2021 5998 1539411 62451806.82 40.382046413 40.034439029 39.259771144 40.739585437
4/14/2021 18250 9295635 468519711.7 49.608539556 42.715981708 42.715981708 53.591127016
4/15/2021 15044 9569479 461326689.8 48.42667445 50.144848092 46.589321133 50.144848092
4/16/2021 9235 4159266 214795975.9 51.753773699 48.665033799 48.615375601 51.813363536
4/19/2021 11257 1962232 104427487 53.094545038 51.73391042 51.028764012 53.630853574
4/20/2021 7663 2347023 124400902.8 53.05481848 52.985297003 51.356508117 53.233587992
4/21/2021 5298 1776711 94644629.47 53.015091922 53.114408318 52.538373224 53.382562585
4/22/2021 8951 2686231 140128979.7 52.021927967 53.144203236 50.681156628 53.144203236
4/23/2021 7444 3502747 177486530.8 50.41300236 51.763705339 49.469496602 51.763705339
4/26/2021 5995 1920963 99652072.12 51.545209269 50.641430069 49.926352022 52.011996327
4/27/2021 3725 1102673 56936202.97 50.909584337 51.872953374 50.691088267 52.141107642
4/28/2021 5037 1925900 97545941.33 50.174643011 50.701019907 49.96607858 51.634594025
4/29/2021 8440 3356086 175914762 51.992133048 50.85992614 50.85992614 53.233587992
4/30/2021 12440 4953668 248815730.6 49.916420382 51.356508117 48.893461508 51.74384206
5/3/2021 7242 1433165 72669155.05 50.611635151 50.363344162 49.916420382 50.770541384
5/4/2021 9013 2516614 127184653.7 50.383207441 50.353412522 49.618471196 50.800336302
5/5/2021 8919 1210100 61027165.84 50.065394975 50.750678104 49.678061033 50.8499945
5/6/2021 8450 2356561 119550030.3 50.422933999 50.065394975 49.985941859 50.750678104
5/7/2021 9225 2639322 133807579.4 50.323617604 50.750678104 49.886625464 51.823295176
5/10/2021 11538 2158845 109151699.7 50.18457465 50.254096127 49.787309068 50.671224988
5/11/2021 6728 2479507 123753284.1 49.757514149 49.658197754 48.347221333 49.926352022
5/12/2021 8620 3169532 157661364 49.191410695 49.876693824 49.002709544 49.97601022
5/13/2021 7274 2465735 122225085.1 49.211273974 49.509223161 48.665033799 49.985941859
5/14/2021 6247 1553440 78162461.38 50.075326615 49.270863811 49.260932172 50.492455476
5/17/2021 4363 2812647 140553761.76 49.74758251 50.144848092 49.270863811 50.174643011
5/18/2021 5889 3162175 160255761.82 50.144848092 50.015736778 49.687992673 51.694183862
5/19/2021 7298 2496088 124507699.52 49.717787591 49.856830545 48.665033799 50.224301208
5/20/2021 7813 4469147 226214218.33 50.462660557 50.134916452 49.231137253 50.641430069
5/21/2021 6737 1904309 95965260.38 50.144848092 50.949310895 49.539018079 51.495551071
5/24/2021 3993 1382967 70064610.35 50.323617604 50.174643011 50.115053173 50.830131221
5/25/2021 10998 3366042 168502612 49.807172347 50.393139081 49.360248567 50.462660557
5/26/2021 7789 3162335 160568137.53 50.8499945 50.115053173 49.588676277 51.29691828
5/27/2021 17158 10023416 525135939.5 52.7 50.93 50.91 52.88
5/28/2021 8299 2997039 157416601.91 51.94 53 51.76 53.55
5/31/2021 1910 1119504 59177344.78 52.9 51.8 51.8 53.54
6/1/2021 9102 2534423 134234142.6 53.21 53 51.98 53.4
6/2/2021 9108 3199681 173897694.2 54.59 53.4 53.06 55.1
6/3/2021 8336 3290508 178980639.6 54.89 54.14 52.65 55
6/4/2021 8274 2158006 118014296.6 54.83 54.69 54.26 55.1
6/7/2021 9814 3721724 217412685.9 58.75 54.89 54.89 59.69
6/8/2021 9974 3646963 207269361.9 57.04 58.4 55.04 58.4
6/9/2021 10455 2343056 134581832.6 57.48 57.04 56.07 58.63
6/10/2021 8404 2241675 129287150.3 57.06 57.7 56.99 58.87
6/11/2021 6712 2502520 143497750.9 57.34 57.19 56.76 57.69
6/14/2021 8649 2208022 126582320.7 56.75 57.35 56.36 57.78
6/15/2021 11644 3759095 211241213 55.9 56.75 55.48 57.08
6/16/2021 14403 3066670 171877053.9 56.14 56.07 54.9 56.5
6/17/2021 12501 2716945 153471099.1 56.29 56.34 56.1 57.25
Economatica

Promedio Rendimiento
-
51.471634302 #VALUE!
51.149936588 -0.01368112
50.695775109 -0.00953902
50.856623966 0.0156632
50.20376684 -0.02320898
49.588756503 -0.00379435
49.285982184 -0.01281701
49.106209932 0.01395683
49.759067058 -0.00037979
49.380599159 -0.01396217
48.670971848 -0.00753991
48.69935694 -0.0015537
48.66151015 0.00252354
48.54796978 -0.00174639
48.406044318 -0.00603878
48.311427343 -0.0035232
47.961344537 -0.0098523
47.847804167 0.00788959
48.292503948 0.01791325
48.519584688 -0.0095008
- #VALUE!
48.746665428 #VALUE!
49.257597092 -0.01388643
47.488259662 -0.03256974
46.324470872 -0.00482704
46.343394267 -0.02098478
46.665091982 0.01410634
46.25823899 -0.00631302
46.163622015 -0.00614756
45.586458469 -0.00887794
45.898694485 0.00846675
46.438011242 0.01327769
47.317949108 0.01630307
47.715340402 0.00854791
47.696417007 0.00019792
47.866727562 0.00118671
47.412566083 -0.00873541
47.024636486 -0.01365209
45.823000906 -0.02476337
44.451054771 -0.0203042
45.699998838 0.03225079
46.504243124 0.00347471
46.608321797 0.00366599
46.343394267 -0.00142407
46.532628217 -0.00448889
46.352855965 0.00408164
46.693477074 0.00386219
47.42202778 0.02623036
47.800495679 0.00276298
48.320889041 0.00530714
- #VALUE!
48.519584688 #VALUE!
49.077824839 0.00619557
49.021054655 0.006541
49.162980117 -0.00019177
49.834760638 0.00897381
49.730681966 0.00076002
49.200826907 -0.01454015
49.333290671 -0.00212212
48.92643768 -0.0085338
49.191365209 0.01507858
49.333290671 0.00363881
49.361675764 -0.00057367
- #VALUE!
- #VALUE!
50.156458352 #VALUE!
49.948301008 -0.01359281
49.276520487 -0.01300956
48.81289731 -0.00385877
49.229211999 0.00846973
49.437369344 0.00229753
49.484677831 0.00476964
49.702296873 0.00152149
49.683373478 -0.00209265
48.718280335 -0.01825745
48.983207865 0.00503
49.323828974 0.00979365
48.472276201 -0.03203846
48.424967713 0.01934599
48.803435612 -0.00174334
48.784512218 -0.00135804
47.194947041 -0.05261225
46.561013309 0.02145831
47.980267932 0.01036072
48.254657159 0.01534255
48.226272066 -0.00312806
46.769170654 -0.03588186
46.315009175 -0.01451523
45.274222452 -0.02185993
44.810599275 -0.00866721
45.567535074 0.01955281
45.283684149 -0.00857297
45.548611679 0.0172795
45.889232788 -0.00020642
45.255299057 -0.00954166
45.037680015 -0.00459579
44.98090983 -0.00735529
44.79167588 0.00147539
44.94306304 0.00084211
44.961986435 -0.00273944
45.113373594 -0.00232386
44.034740081 -0.00870956
45.349916031 0.01797279
45.737845628 0.01930121
45.823000906 -0.0055653
46.948942906 0.03213618
46.25823899 -0.03130973
45.510764889 -0.00829536
45.330992637 -0.00333751
44.706520603 -0.01940989
43.684657275 -0.02984005
42.823642804 -0.00682747
43.504885022 0.02077713
44.67813551 0.02774991
44.90521625 -0.00105319
45.113373594 -0.00126529
45.103911897 0.00693936
45.066065107 -0.00588484
44.687597208 -0.00021081
44.990371527 0.00546679
45.463456401 0
44.876831157 -0.02140592
43.930661409 -0.00644748
43.230495795 -0.01805771
43.202110703 0.00787233
43.485961628 0.00434689
43.239957493 -0.01068363
42.899336384 -0.00947039
42.937183174 0.01580713
43.977969897 0.02325185
44.507824956 0.00233819
44.763290788 0.00212089
44.90521625 0.0109567
45.245837359 0.00230246
45.491841494 0.00832818
45.699998838 0.00475748
45.558073376 -0.01350389
45.368839426 0.0041745
45.728383931 0.01097888
45.207990569 -0.02039613
45.132296989 0.00021024
44.7159823 -0.00421319
44.687597208 -0.00997144
44.79167588 0.01502515
45.141758687 0.00125945
45.614843561 0.01437076
45.520226586 -0.00809721
45.075526805 0.00166632
44.886292855 -0.0129872
45.463456401 0.01838364
46.173083712 0.01560927
46.33393257 -0.00347045
46.721862166 0.01522099
47.071944973 0.00582389
47.261178923 0.00519274
47.30848741 -0.00519274
46.873249326 -0.00683145
46.201468805 -0.01421344
46.040619948 -0.00368777
46.097390133 0.00368777
45.87977109 -0.00574243
46.438011242 -0.00123482
46.229853897 0.00595423
45.813539208 -0.00987459
46.163622015 0.01823261
46.807017444 0.00344513
45.709460536 -0.02727535
45.084988502 0.00518404
45.95546467 0.00144673
46.655630284 0.02548818
46.636706889 -0.01419326
46.315009175 -0.00020423
47.062483276 0.01881694
47.100330066 -0.00683832
47.119253461 0.00784002
47.157100251 -0.00140267
46.286624082 -0.0290937
45.699998838 -0.00808378
45.624305258 0.00228667
45.841924301 0.01073947
46.523166519 0.01123493
46.788094049 0.00627723
46.627245192 0
 - #VALUE!
- #VALUE!
46.996251393 #VALUE!
46.29608578 -0.01994368
45.330992637 -0.01470158
45.453994704 -0.00376176
44.838984367 -0.01434019
44.214512334 -0.01089173
44.517286653 0.01301352
44.848446065 0.01159006
45.312069242 0.00062834
45.189067174 0.00041867
45.226913964 -0.00125654
48.935899377 0.11638502
51.272938655 0.01609804
51.40540242 0.00238335
51.840640504 0.00474973
51.509481092 -0.02323113
50.989087731 0.00632207
51.906872387 0.0212735
52.607038 0.00597017
51.462172605 -0.01398624
52.446189143 0.01091515
51.925795782 -0.01604995
52.077182941 0.01187988
52.143414824 -0.0001817
52.039336151 -0.00473589
51.850102202 -0.00146172
51.897410689 0.01163438
52.105568034 -0.0030772
52.484035933 -0.00235956
52.351572168 0.00796384
53.174739849 0.0164495
- #VALUE!
53.004429294 #VALUE!
53.543746051 0.00444327
53.326127009 0.00177179
53.818135278 0.01301461
54.622379564 -0.00789409
54.083062807 0.01381745
53.600516236 -0.01646272
53.250433429 -0.00300646
- #VALUE!
52.53134442 #VALUE!
52.238031798 0.00740543
52.976044202 0.01162908
53.193663244 0.00355114
53.240971732 0.00070872
52.805733647 -0.0128344
54.168218085 0.04181182
54.480454102 -0.00933455
54.754843329 -0.00347947
54.03575432 0.00608116
54.783228421 0.00224933
56.221406438 0.03281212
56.93103375 0.00283925
56.751261497 0.00199933
57.612275968 0.01814333
58.624677599 0.01589137
57.385195229 -0.0303796
57.631199363 0.01628459
57.281116556 -0.00621933
57.877203498 0.00638248
58.425981952 0.01087055
58.567907414 0.00273951
58.993683801 0.00625654
59.44784528 0.00223642
60.034470524 0.01504502
60.923870087 0.01745136
61.378031566 0.00539168
60.545402188 -0.01439096
60.61163407 -0.00218443
60.53594049 0.0026519
60.621095767 -0.00109111
60.545402188 -0.0014046
60.64948086 0.00249571
60.488632003 -0.00437159
61.160412524 0.01706526
60.450785213 -0.02192763
59.741157902 -0.0078927
59.353228305 -0.00651882
58.927451918 -0.00672218
59.25861133 0.00799748
58.709832876 -0.01751752
58.444905347 0.00307568
59.135609263 0.01619274
59.154532658 -0.00606159
59.126147565 -0.00176155
58.927451918 -0.00610934
57.933973683 -0.01740589
56.770184892 -0.02039026
56.174097951 -0.0097611
56.098404371 0.01360565
56.136251161 -0.02090434
55.038694253 -0.01614323
54.792690119 -0.00381614
53.666748118 -0.00452884
55.038694253 0.02004906
55.398238757 0.00767071
56.580950943 0.011145
55.871323632 -0.01148467
55.691551379 0
- #VALUE!
54.792690119 #VALUE!
54.641302959 -0.0108894
54.603456169 0.00190989
55.256313295 0.01753828
55.332006875 -0.00119383
55.682089682 0.00136426
55.814553447 0.0020429
55.142772925 -0.01180409
56.47687227 0.02347047
55.975402304 -0.01234688
55.50231743 -0.00700199
54.849460303 -0.01432665
54.518300892 -0.00540401
54.139832992 0.00383811
54.054677715 -0.00488742
53.770826791 -0.00719996
53.373435496 -0.00406182
54.07360111 0.0103865
53.553207748 -0.00333304
53.411282286 -0.01291025
53.373435496 0.00319887
53.534284353 0.00124124
52.976044202 -0.00159617
53.505899261 0.00478089
52.843580437 -0.00904984
52.928735715 0.00178094
52.474574236 -0.01145324
52.83411874 0.00377257
52.502959328 -0.01099804
- #VALUE!
52.730040067 #VALUE!
53.468052471 0.01737941
54.281758455 0.00927472
54.243911665 -0.00069699
53.931675648 -0.01068967
54.243911665 0.01573184
55.303621783 0.02042814
55.46447064 -0.00733354
56.240329833 0.01680427
56.836416775 0.00954861
55.814553447 -0.02703781
54.357452034 -0.02919915
51.63248316 -0.04601624
50.960702638 -0.00221853
51.197245075 -0.00166713
51.074243008 0.00148203
51.083704706 -0.00556898
50.582234739 -0.00897538
49.588756503 -0.01494966
49.692835176 0.00038124
50.440309277 0.01831795
50.856623966 0.00522584
- #VALUE!
- #VALUE!
51.377017328 #VALUE!
51.386479025 0.00165396
51.575712975 0.00622371
51.906872387 -0.0005476
51.585174672 -0.00475843
51.793332017 0.00055021
51.40540242 0.00018333
51.509481092 0.00748794
51.679791647 -0.00657177
50.922855848 -0.02035223
50.591696437 -0.00243286
51.225630168 0.02278509
51.651406555 -0.00422135
50.941779243 -0.01202716
50.705236806 -0.00018617
51.348632235 0.01110917
51.29186205 -0.00184298
51.793332017 0.01410409
51.916334084 -0.001274
52.124491429 -0.00072873
51.083704706 -0.01468725
50.894470756 -0.01097175
50.780930386 0.00429145
51.828295613 0.02626376
51.866390649 -0.00439079
51.733058025 -0.00055021
51.514011572 -0.01032648
51.542582848 -0.00949816
50.428303064 -0.0063826
50.923538523 0.01067726
50.61877824 -0.01350611
50.552111929 0.00282886
50.647349517 0.00263307
50.914014765 0.0058058
50.647349517 -0.01013522
50.609254482 0.00018863
51.733058025 0.0324734
51.942580719 -0.00475843
51.904485684 -0.0036758
51.952104478 0.0022071
52.26638852 0.00969018
52.999717951 0.0180315
53.371144545 0.00338953
53.99018887 0.01817751
54.418758018 -0.00860636
54.371139224 0.00720629
55.399705179 0.02131242
55.856845603 0.00068552
54.961612272 -0.01362677
54.713994542 -0.00278261
54.866374684 -0.0005226
54.171140288 -0.01421451
53.180669369 -0.01927255
53.08543178 0.00287874
52.485434973 -0.01211041
51.237822565 -0.02076326
50.86639597 -0.00970157
50.018781433 -0.01816168
48.923549167 -0.02728761
48.390218672 0.00196002
47.761650588 -0.02177442
48.504503778 0.03190503
49.409260868 0.00135593
49.599736044 0.00944039
50.237827887 0.01106037
49.675926115 -0.01278765
49.323547038 -0.00404196
49.399737109 0.00192678
50.475921858 0.01604006
49.694973633 -0.01104773
49.704497392 0.00095721
48.866406614 -0.02597549
48.085458389 -0.0128473
47.018797398 -0.02273511
46.818798463 0.00972061
45.44737719 -0.06257887
45.11404563 0.02562885
45.256902013 -0.00230294
47.123558746 0.04467956
47.456890305 -0.00482219
47.342605199 0.00140888
47.037844916 -0.00302145
46.51403818 -0.0140175
45.733089955 -0.02192435
45.733089955 0.00500627
46.533085698 0.02263005
47.847364418 0.03104285
48.266409807 0.00432901
48.094982148 -0.01204953
48.133077183 0.0049559
49.809258739 0.04504482
51.142584977 0.02058071
51.828295613 0.00958356
51.77115306 -0.00791828
49.79973498 -0.04499814
47.275938887 -0.0513849
46.885464775 0.00669577
48.009268318 0.02021889
47.352128958 -0.02447464
45.780708749 -0.02196988
45.656899884 0.00868133
46.656894563 0.0098301
47.17117754 0.01937498
48.618788884 0.02292137
- #VALUE!
47.056892434 #VALUE!
47.371176476 0.00060846
47.485461582 0.00243013
46.399753074 -0.00243013
47.599746688 0.02047031
47.942602006 0.00712592
49.028310514 0.01117988
48.314028601 -0.01137713
48.666407678 0.00903384
48.275933566 -0.00058668
48.609265125 0.00526779
49.561641009 0.03028211
50.666397035 0.00789775
51.304488877 0.00876462
50.009257675 -0.03899794
49.847353774 0.01113469
50.70449207 0.02767756
51.304488877 -0.00037147
50.228304128 -0.01704959
50.875919729 0.01071338
49.733068668 -0.02537054
50.799729658 0.03356273
50.828300935 -0.02250236
52.561625044 0.04069303
52.742576462 0.01697098
54.123521494 0.01598329
53.628286034 -0.01027103
54.047331423 0.01799308
55.256848796 0.00887657
55.266372555 0.00484011
54.209235323 -0.01774577
53.761618658 -0.00210859
- #VALUE!
54.161616529 #VALUE!
53.675904828 0.00246914
54.590185677 0.01763468
54.456853053 -0.00764423
53.514000928 -0.01972589
53.342573269 -0.00374232
54.171140288 0.01892355
54.304472912 -0.00386169
54.504471848 0.01171444
53.847332488 -0.02463612
53.047336745 -0.01507837
52.866385327 0.00216802
- #VALUE!
52.114008378 #VALUE!
51.266393842 -0.01548133
51.618772919 0.00740196
51.133061218 -0.03184386
51.44734526 0.02759443
50.942586041 -0.02988102
52.875909086 0.07654409
53.352097028 -0.01746925
52.866385327 -0.00234045
53.523524687 0.01057831
53.33304951 0.00071314
53.752094899 0.01292625
53.923522558 -0.00317181
54.352091706 0.01000974
- #VALUE!
54.923517237 #VALUE!
54.0759027 -0.02019207
54.199711565 0.00689353
53.123526816 -0.01831
52.037818308 -0.02525341
52.809242774 0.02111857
53.33304951 0.01891562
54.313996671 0.007397
54.2378066 -0.00017548
54.066378941 -0.00035106
54.275901635 0.00017555
54.304472912 0.00420389
55.504466526 0.02263987
55.894940638 0.00358209
55.656846667 0.00238095
55.913988156 -0.00938654
55.656846667 0.00530142
55.656846667 -0.00204883
55.294943831 -0.00479699
55.513990285 -0.00602878
56.037797021 0.01457877
55.942559433 -0.00153361
55.761608015 -0.0030743
54.0759027 -0.03907019
53.847332488 0.0114954
53.999712629 -0.01756143
53.885427523 0.02526859
54.304472912 -0.00647705
54.133045253 -0.0008785
53.752094899 -0.0120249
52.875909086 -0.01632177
52.123532137 -0.02119962
50.399731787 -0.03285755
49.447355903 -0.01267785
49.028310514 -0.00503877
48.971167961 -0.00077745
50.571159446 0.0283707
48.752121508 -0.0395156
48.714026472 -0.00019664
- #VALUE!
48.171172218 #VALUE!
48.494980019 0.01354423
48.675931437 -0.00449439
48.266409807 -0.00490823
48.428313707 -0.00236453
48.866406614 0.0201159
49.790211221 0.01038671
50.323541716 0.01688684
51.247346324 0.0195628
51.475916536 0.00147493
51.009252353 -0.01878251
50.552111929 -0.00075117
50.494969375 -0.00433023
50.714015829 0.01107057
51.009252353 0.00335321
51.152108736 -0.00037202
51.923533202 0.02171598
51.656867954 -0.01061503
51.704486748 0.00036792
51.304488877 -0.00905318
50.694968311 -0.01288894
50.352112993 -0.01020417
50.266399163 0.00227661
50.352112993 -0.00037908
50.037828951 -0.0047506
50.561635687 0.01418463
50.714015829 0.00187617
50.856872212 0.00430189
51.228298806 -0.00280348
- #VALUE!
50.723539588 #VALUE!
50.752110864 0.00394626
51.009252353 0.00766001
51.466392777 0.00667782
51.885438166 0.01066579
52.114008378 -0.0058705
51.437821501 0.00257259
51.256870083 -0.01404569
51.371155189 0.00741706
52.304483555 0.02138435
52.056865825 -0.01328863
51.456869018 -0.00828048
- #VALUE!
- #VALUE!
51.894961925 #VALUE!
51.742581784 -0.01329905
51.218775047 -0.00037195
51.428297742 0.00408391
50.812371496 -0.01493122
51.047347388 0.0123343
51.437821501 0.00092825
51.247346324 -0.00129979
51.285441359 -0.00335009
50.990204835 -0.00429706
50.685444552 0.00355107
51.028299871 0.00186393
50.694968311 -0.00541501
51.304488877 0.01375998
53.056860504 0.04053386
54.180664047 0.01198675
 - #VALUE!
54.342567947 #VALUE!
53.885427523 -0.01390256
53.58066724 -0.0026617
53.33304951 -0.00213447
54.056855182 0.02009586
54.361615465 0.00400593
54.285425394 -0.01417967
52.961622915 -0.02246484
53.17114561 0.00036056
52.552101285 -0.00996295
52.037818308 -0.00932791
51.628296678 -0.00737738
51.733058025 0.00461724
52.26638852 0.02114938
52.885432845 -0.00036088
52.818766533 0.00306334
53.066384263 0.00107894
52.799719015 -0.00558711
53.116670679 0.00507984
52.877061014 -0.00090522
52.254075883 -0.01147658
52.110310084 0.00036637
52.024050604 -0.01904467
51.746103392 0.00577014
51.889869191 0.00610604
52.378672909 0.00405008
52.455348002 0.00036738
52.20615395 0.00073435
51.429818633 -0.02058105
51.544831273 0.01616685
52.541607482 0.0142755
53.615058784 0.02014819
54.113446888 0.00355556
53.394617891 -0.01537942
52.627866961 -0.01160064
53.011242426 0.01985625
53.615058784 0.00053605
54.199706368 0.01805678
53.720487037 -0.02056081
53.787577743 0.0099787
55.378585923 0.02797385
55.349832763 -0.00639975
55.148560644 -0.00382476
55.014379231 0.00052242
55.522351722 0.0103915
55.675701908 -0.00120679
55.531936109 0.00086214
55.378585923 -0.00674451
54.353056554 -0.01891806
54.736432019 0.00897814
55.282742057 0.0127124
55.541520496 0.00638208
55.857805254 0.00171792
56.241180719 0.01126484
57.113359902 0.01616197
57.285878861 -0.00535835
57.276294475 0.00819334
57.496735367 -0.00316905
57.285878861 0.00516539
57.343385181 -0.00583384
57.496735367 -0.00016718
58.253901911 0.02232051
58.713952469 0.00830421
58.34016139 -0.01174373
58.234733137 -0.00460451
58.34016139 0.00640765
58.129304884 -0.00591329
58.158058044 -0.00098896
58.627692989 0.01375718
59.087743547 0.00405812
59.499872172 0.00517048
59.394443919 -0.00581867
59.260262506 0.0064631
59.566962878 -0.00016107
59.058990387 -0.00824914
58.972730907 -0.00016243
59.22192496 0.00356738
59.202756187 -0.00324254
58.694783695 -0.0083164
58.445589643 -0.00131083
58.359330163 0.00049176
58.225148751 -0.00476387
58.512680349 0.00558294
58.742705628 0.00163613
58.503095963 -0.00147239
58.953562134 0.00734038
58.896055815 -0.00130102
58.464758416 -0.01162138
58.589355442 0.00705441
58.474342803 -0.00623157
58.196395591 -0.00082284
58.598939829 0.00525453
58.263486297 -0.00723212
58.138889271 0.00542898
58.503095963 -0.00114914
58.972730907 0.01289288
59.940753957 0.02577173
59.950338343 -0.02560959
59.241093733 -0.0004865
59.049406 -0.00553027
59.289015666 0.0263978
59.202756187 -0.02411692
57.439229047 -0.03292002
57.81856086 0.02113399
57.744808046 -0.01576665
57.085944723 0.00267291
57.386910756 0.0010005
57.8085423 0.01275168
58.544941395 0.00410543
58.503749618 -0.00394089
57.804469895 -0.01224978
57.572030308 0.00299352
58.500362496 0.01336102
59.293916163 0.01898945
59.561735554 -0.00289809
58.532878486 -0.02003161
58.748349874 0.01453443
59.061518748 -0.00146021
58.40011077 -0.01241643
58.145565755 -0.00345822
58.097467469 -0.00132057
58.10755887 0.00214504
58.229294956 0.00065909
57.877072582 -0.0052849
57.782427722 0.00215036
58.100288154 0.00148601
56.993209073 -0.02658353
56.433191446 0.00016942
57.115696576 0.01128623
57.039696223 -0.00150868
56.939454082 -0.00151095
57.177812027 0.00869862
- #VALUE!
56.692020682 #VALUE!
57.265889665 0.01980263
57.040836765 -0.0127092
57.0366781 0.00537094
57.441215891 0.00217373
57.074751117 -0.00418446
57.158693092 0.00083829
57.034911698 -0.00807677
57.168696317 0.00555978
56.97246271 0.00218176
- #VALUE!
57.354264418 #VALUE!
57.395952666 0.00849085
57.838844297 0.00314492
58.183729824 0.00445215
58.310710487 0.00230074
58.163420509 -0.00164285
58.301711706 0.00492046
59.088081876 0.01413394
58.819380721 -0.01200923
58.486075051 0.00163132
58.463553659 -0.01626854
59.406198211 0.03467991
61.157002077 0.02231282
61.887390802 0.01043055
61.646774776 -0.00590247
61.651257394 0.00868627
- #VALUE!
62.485838945 #VALUE!
62.602051549 -0.0059885
62.681635504 0.00552912
63.514542663 0.01971553
64.655602228 0.01889234
65.192997828 0.00675579
65.931015725 0.00452721
65.383799004 -0.00848703
- #VALUE!
65.130737652 #VALUE!
65.098610788 0.00440465
64.970296937 -0.00308121
65.675423136 0.0029347
- #VALUE!
67.113968644 #VALUE!
68.028516567 0.00852157
67.332022066 0
67.304484206 -0.00581521
67.320731658 0.00056883
67.599884586 0.00665961
67.248351329 -0.01279153
67.095959582 0.00299936
67.172382605 0.00170989
66.363712444 -0.01592916
66.356826062 0.00202312
66.987570712 0.01034046
67.561387939 0.01221259
67.991925295 0.00197406
68.351094434 0.00743811
68.414418476 0.00307134
68.307504643 -0.00769611
68.62471142 0.00839283
69.013380341 0.00956547
69.224403616 -0.00303994
69.791802179 0.00276396
68.488149245 -0.01698023
70.04868866 0.03055044
- #VALUE!
69.750332455 #VALUE!
69.374622583 -0.01143499
68.397899786 -0.01395307
68.140160294 -0.00281413
68.659386772 0.00716044
68.095458715 -0.01040651
67.511777237 -0.00538626
66.602687623 -0.0047012
67.676483963 0.00612145
67.219150578 -0.00555043
68.251103403 0.01487385
68.978830545 0.01326928
68.825480359 -0.00403198
67.224887792 -0.02868847
65.874624069 -0.0287978
64.512506377 -0.00473304
64.656272176 0.00399497
65.691385932 0.01276519
66.730971762 0.02419821
67.399274748 0.00042683
67.463156602 -0.00056915
65.552566635 -0.03741193
65.388411011 0.00721387
65.200131487 0.00161231
64.598765857 -0.00853072
64.629973578 -0.00207009
63.381548755 -0.02230131
63.500735395 -0.00257634
62.779111591 -0.01267483
- #VALUE!
61.616724849 #VALUE!
61.809709349 0.01254372
61.426333884 -0.01535271
61.5893643 0.00669732
61.644778348 0.00139611
61.996306813 0.00633549
62.63498446 0.00965747
- #VALUE!
- #VALUE!
62.844823104 #VALUE!
64.272896711 0.02892203
64.253727938 -0.0161656
63.486977008 0.00135716
63.046095223 -0.00377444
63.017342064 -0.00287814
63.314458049 0.00529542
64.690642745 0.02061005
64.752116043 -0.00014783
63.927858793 -0.01835188
62.528538346 -0.0254684
61.445502657 -0.01337293
59.758650611 -0.03019457
59.423197079 0.00402545
59.566962878 0.00368915
60.487063994 0.01335898
61.081295965 0.00786786
60.506232768 -0.01325359
60.64041418 0.01089972
59.768234997 -0.03046731
59.001484067 -0.00016198
58.991899681 -0.00129681
- #VALUE!
58.656446149 #VALUE!
59.020652841 0.00309774
58.953562134 0.00130145
59.672391131 0.01228001
61.301736858 0.02724705
60.975867712 -0.00438529
61.807069809 0.01154819
61.771371802 0
61.963059535 0.00402602
62.777732398 0.0099947
62.891923655 0.0018343
63.392451954 0.01350039
63.486579256 0.0019568
62.375030976 -0.02666825
61.60585232 -0.01399712
62.046598007 0.02015572
61.686221236 -0.00662203
60.79598411 -0.01588571
62.172228129 0.02417272
63.378111741 0.01695862
64.240719119 0.00829755
63.941547203 0.00449708
63.961219903 -0.00841098
63.483962491 -0.01688381
60.832209141 -0.04438204
59.694928927 -0.00691933
59.691678253 -0.00761816
59.442547256 -0.00472968
59.26385268 0.00179665
58.093879721 -0.0157898
57.796961978 -0.00232365
58.128453674 0.0008305
58.611903077 0.01368642
59.447224257 0.00212679
59.310138892 0.01169794
58.575158795 -0.02618379
58.055557806 -0.00882677
56.875729704 -0.01076364
57.43695436 0.01159969
59.859397828 0.04812934
60.896525851 0.00111438
61.385528289 0.02978277
61.525262959 -0.01086967
61.559776197 -0.00406759
60.828462144 -0.01436829
61.428458779 0.02233148
61.403743823 -0.00327129
60.720530693 -0.02929047
62.56049339 0.05379659
61.760397648 -0.02778814
62.515453285 0.01891823
62.376681386 0.00214823
62.241598659 -0.01032287
60.897122402 -0.01734012
61.108273609 0.01454856
62.226086399 0.00341086
61.564939883 -0.01418463
61.669116627 0.00391697
62.219385557 0.01551622
63.527785399 0.013306
64.044244615 0.00847206
64.230222129 0.00510895
64.429667825 0.00269421
64.822429867 0.01026108
66.549607749 0.02166044
68.138697981 0.00936674
67.478348474 0.00942191
67.042973973 -0.0124385
66.844583567 0.00444987
67.101853296 0.00100208
67.6971392 0.00826451
69.16234144 0.02950231
69.899669192 0.00068866
69.428897709 -0.01624021
68.519267826 -0.00800847
67.957342535 -0.00494946
68.412032191 0.0067816
68.338665057 -0.00749067
68.761688344 0.01408672
68.335011541 -0.0068777
67.785316997 -0.0143275
66.853338126 -0.00300494
68.168782863 0.0138051
66.294665437 -0.03832218
65.599759323 -0.00618741
65.781640004 0.0152518
65.154609669 -0.02460529
65.595861983 0.01905945
65.553926066 -0.00660747
65.77467799 0.00014731
66.446094054 0.01287886
68.441433785 0.03767031
69.635924135 0.01280107
69.590036909 0.00620221
69.983293347 -0.00288958
68.773633826 -0.02060493
69.653032339 0.0203293
- #VALUE!
70.274240758 #VALUE!
71.467622813 0.00881421
70.634497019 -0.01277191
71.057062533 0.01155611
70.800212992 -0.00338501
70.762303555 -0.01200724
70.503151653 0.00901892
70.740871077 -0.00367973
70.868231403 0.00313544
70.856631902 -0.00409166
71.892499361 0.022567
71.834886384 -0.00026727
71.804549005 -0.01183128
71.946984057 0.00552972
71.020968771 -0.00945953
70.529823953 -0.00558242
69.93277538 -0.01153542
70.453432621 0.00811615
72.579680184 0.0532232
73.865380237 -0.00939709
72.837262163 -0.01227009
72.135689902 -0.01040842
72.358119687 0.00987728
74.307652182 0.02776865
75.093449968 0.00772105
75.663186322 0.0049869
75.396741846 -0.00293799
75.587176629 0.00739234
75.296739034 -0.01085232
74.666223837 0.00012836
75.718338886 0.01085094
76.079133875 0.00645449
76.580687019 0.00540984
76.765911857 0.00050176
76.797504018 -0.00163163
76.487613454 0.00112987
75.847011818 -0.0181052
75.456553099 -0.00396851
73.198312541 -0.02954982
74.838652216 0.0271097
74.248987772 -0.00619117
74.026583044 -0.0050587
74.018151336 -0.00169194
75.288119397 0.01602308
- #VALUE!
73.901318838 #VALUE!
73.963835293 -0.00366637
74.175057817 0.00992046
74.183009585 -0.00808559
73.819940184 0.00678588
75.159275884 0.01561423
75.816511567 0.012217
76.165731148 0.00037939
77.004833056 0.01231481
76.612886333 -0.01130381
74.605675327 -0.02727267
73.341399078 -0.01794299
72.473966284 -0.02123619
71.614231797 -0.00229745
72.416523889 0.0170371
73.299564353 0.01792824
74.395700839 0.00767883
- #VALUE!
73.896068416 #VALUE!
73.140739078 -0.01408567
72.489484327 -0.00491728
72.286645325 0.00398884
73.410033567 0.02293194
74.555583162 -0.00169525
74.79656998 0.01193579
75.738815328 0.00988138
- #VALUE!
75.647866512 #VALUE!
75.881419254 0.00179143
76.018574946 0.00395535
76.14343217 0.00216244
- #VALUE!
75.745987013 #VALUE!
75.766079737 -0.00102249
75.513142047 -0.00744452
76.042641288 0.01711627
76.915709456 0.00429673
76.755619284 0.00314763
79.194020255 0.035685
79.816633276 -0.00522956
79.840389785 0.00632067
80.480021398 0.00772484
79.902101907 -0.01563195
77.767769922 -0.0228532
77.48671578 -0.00049994
76.311266253 -0.01944015
76.054147742 0.00025491
73.868736746 -0.03053672
74.377602022 0.01240468
74.557691 -0.002859
73.56791811 -0.01640134
73.364401821 -0.00039696
73.691740296 0.01249441
75.266228689 0.01697702
- #VALUE!
73.478417767 #VALUE!
73.367026695 -0.00371896
74.18227987 0.02223922
75.781011791 0.01933299
76.005202711 -0.00294024
76.113564189 0.00051197
75.786448407 0.00383142
74.421546142 -0.0263479
74.257267403 0.00937873
74.385823269 -0.00493892
73.532275601 -0.01417161
72.617160077 -0.01907869
72.122337051 0.00497146
74.465997614 0.02252944
75.588491699 0.01676344
74.138891514 -0.022019
74.382196277 -0.00145014
73.60671802 0.00447546
75.238319439 0.0228522
75.679472467 0.00932735
79.061037637 0.05336415
80.402123363 0.00156617
81.355874197 0.00803313
78.74647884 -0.02356177
79.885203376 0.01251459
80.083394396 0
79.967755696 -0.00144998
79.853299205 -0.0016943
78.946245171 -0.01059371
- #VALUE!
80.037435388 #VALUE!
81.339346499 0.00167725
81.903398022 0.01130763
81.923341638 -0.01130763
80.033298138 -0.01677871
80.231993606 0.01065514
82.594197724 0.02954828
82.535446452 -0.00070184
83.358050434 0.00606628
84.424749255 0.01259768
85.118884512 0.0115331
86.608732112 0.02400564
86.739308675 -0.00857132
86.063705354 -0.0129397
84.289197922 -0.02372196
82.802986997 0.00254807
84.324054228 0.01104348
83.384974026 -0.02197636
82.278988275 -0.00621739
82.365785318 -0.00389083
81.933244702 0.00846964
83.59676191 0.0102553
- #VALUE!
- #VALUE!
83.316918057 #VALUE!
82.576892536 -0.01203778
82.255440904 0.00117509
82.589776782 0.00468659
81.622719554 -0.01365209
81.341360419 -0.00082983
82.510240501 0.01448192
82.959205215 0.00315108
- #VALUE!
82.735989304 #VALUE!
82.750536971 0.00326912
83.677489115 0.01331578
84.014793589 -0.01005731
83.775258149 -0.00711249
82.69718649 0.00373745
83.934756732 0.01504136
84.751959924 0.0050401
83.893121843 -0.01554525
82.723330656 -0.01143803
83.259403215 0.01641576
84.253427606 0.00472324
83.809090067 -0.01004917
82.570501245 -0.00687288
83.788931503 0.00814906
83.075315444 -0.00733116
83.077066973 0.00058381
82.794517883 -0.00432825
83.694625831 0.02134157
84.710570965 0.00982079
84.564843527 -0.01315432
85.088281644 0.01269967
84.738556706 -0.00695913
84.448053601 0.00308625
84.259462588 -0.00721611
86.341672777 0.02385393
87.864822672 0.01835118
86.279506555 -0.02082365
85.761862331 0.00011252
85.612571804 -0.01233955
87.346765981 0.018844
86.811134935 0.0089028
86.611232083 -0.01058093
86.15082966 -0.00583943
86.384278802 0.01197887
86.120653781 -0.01423392
86.722503095 0.01667918
87.950652453 0.00741031
87.884268617 0.00143148
88.156328864 0.00296655
87.12961894 -0.01782105
86.036497103 -0.00593673
87.482536135 0.01847782
88.115500511 0.01009555
89.773293539 0.0118306
89.338527928 -0.00801651
89.420143001 0.00412461
86.987882549 -0.02890152
85.77990531 -0.00794765
86.31323584 0.00089867
87.169452921 0.01216465
87.781181092 0.00508963
87.503687135 -0.00198851
87.819859973 0.00022114
88.214552451 0.0059524
89.388837197 0.01786345
88.669349787 -0.01216481
88.082954403 -0.01297862
86.166946828 -0.01753353
86.017019205 0.00045055
86.905233406 0.02028829
88.710717444 0.01250153
89.222559061 0.00239469
90.794833111 0.01884715
91.315594069 0.00563861
90.841217172 -0.00191144
92.214294209 0.01738624
91.971771777 -0.01050099
91.129490442 -0.00911989
90.052349252 -0.01881877
87.838323165 -0.0056608
90.339312506 0.0282012
91.912805558 0.00719123
92.844012108 0.01048228
92.893538078 0.00104221
92.934713057 0.00208117
94.422996964 0.01434567
94.568021467 0.00112653
94.593980701 0.00173851
94.416383948 -0.00543006
93.911724666 -0.00463369
94.502454818 0.00801814
95.307756518 0
93.80422685 -0.00523535
92.530551284 -0.01629089
93.762573564 0.017628
95.140820954 0.01175102
94.640870178 -0.00672717
94.374807153 -0.00276512
94.421769248 -0.00133409
94.201998301 -0.00349759
93.878041856 -0.00755111
92.366694693 -0.01306388
92.409519538 0.00493206
91.298373118 -0.01094633
91.27526726 -0.0080757
90.024935736 -0.01256123
- #VALUE!
90.067183515 #VALUE!
90.882117174 0.00865067
90.633849261 -0.00533107
88.44232776 -0.02445745
89.374008743 0.01046217
89.235532385 -0.00314892
88.573282902 -0.00840938
88.492405622 0.00142474
88.129755772 -0.00219274
88.399465154 -0.00010976
87.464491219 -0.01481836
87.441096828 0.0158058
89.900209222 0.0165311
90.233731787 -0.0017273
89.485143234 -0.00400585
89.896197842 0.01261268
90.571751783 0.00278135
90.278204561 -0.01604514
86.939659818 -0.03243528
87.13070239 0.00402865
87.311646316 0.01540453
87.219062158 -0.01462306
86.825121996 -0.00033484
87.37571608 0.00911219
89.695694687 0.02674102
89.712902084 -0.00800177
89.745565347 0.01230054
87.777800999 -0.04205153
87.341217051 0.02735968
90.474601449 0.01769003
90.718734049 0.00628832
91.824165972 0.01455568
93.841637349 0.01887827
94.803944438 0.00686091
92.878680577 -0.02846541
92.276575651 0.00680168
93.488433558 -0.00459915
92.098366008 -0.00430469
92.605554309 0.01140359
93.118862795 -0.00062435
92.563271673 -0.00657931
93.149360127 0.01528493
93.674883812 -0.00030961
- #VALUE!
95.019764035 #VALUE!
96.218908105 0.02223437
96.751935579 -0.001
98.109022286 0.01015338
97.739802991 0.00059406
97.534183704 -0.00755095
98.376221046 0.01386573
98.816718582 0.00666604
99.367673816 -0.01041062
99.149242901 0.00825882
98.819939886 -0.00254902
99.191273797 0.00567738
98.762947889 -0.00371602
101.02215452 0.02572676
101.22552654 -0.00047753
99.930464702 -0.00979176
96.907280453 -0.04599646
95.428879277 -0.00202225
- #VALUE!
92.204611902 #VALUE!
91.128874647 -0.00191123
91.397849142 0.00973038
94.149341073 0.02822643
95.362614534 -0.00010233
95.132171749 0.01483013
97.010182078 0.01371874
97.360759058 0.00258244
- #VALUE!
97.138888988 #VALUE!
96.506758258 -0.00540271
96.158083851 -0.00462545
97.243846167 0.01371324
- #VALUE!
96.624925009 #VALUE!
95.368119894 -0.01725834
94.117555995 -0.00633172
94.741071408 -0.00081992
95.738572715 0.00816915
94.984541737 -0.00152664
92.898794602 -0.03071755
93.827873949 0.00763802
91.370959439 -0.02181215
91.234544444 0.00117115
90.648538289 -0.00010641
91.270494851 -0.00117127
91.232367861 0.00890969
93.233908938 0.02729052
95.6704267 0.02736565
96.185946626 -0.01338654
96.864351039 0.0098811
95.904878929 -0.00392059
95.70549989 -0.01144722
95.177041497 0.00467576
94.933210986 -0.0107051
- #VALUE!
95.788831636 #VALUE!
96.764092684 0.01369471
96.350017195 -0.00220264
95.346236912 -0.017696
94.932826598 0.00529102
97.171801087 0.02337
97.320346076 -0.01136602
100.04653136 0.04872809
100.6221726 -0.01094691
100.58937475 0.00855651
100.54389115 0.00114811
98.30036501 -0.04708479
95.7920907 -0.00714181
95.764545504 0.00523561
98.161183779 0.02557887
98.335687035 -0.01171677
97.651580712 -0.00665775
98.465231464 0.0163168
98.759984135 -0.00334054
98.888328927 0.00862328
100.13449609 0.01443334
99.680396848 -0.00385431
102.31066629 0.01798747
103.40127266 0.01384268
102.16409262 -0.00958474
102.06258815 0.00094375
104.01668302 0.00517478
102.67398615 -0.00046933
103.18167793 -0.00272646
- #VALUE!
102.30653388 #VALUE!
99.393269964 -0.02488958
100.11131277 0.01180126
100.46067268 -0.00385394
100.28589832 0.0036616
100.23763009 -0.00733665
97.747848988 -0.02521595
96.778900804 -0.00657963
96.975619145 0.00588384
98.798357055 0.01686015
97.595765115 -0.01457579
99.772283881 0.02903856
- #VALUE!
- #VALUE!
100.66721469 #VALUE!
101.62645152 -0.00200564
101.91876522 0.00733441
103.07863011 0.01310536
104.00331369 0.008209
104.44972518 0.00213447
103.81291595 -0.00632384
104.76728258 0.00993278
104.22932101 -0.00518616
102.2817462 -0.02386658
102.50992236 0.01097041
104.13323476 0.01669581
104.83251422 0.00810691
105.63627934 0.00192493
107.73581505 0.03163708
108.85890363 -0.00551603
108.33643665 0.00151549
108.10526382 -0.00769028
107.88048131 0.00233121
- #VALUE!
109.94574746 #VALUE!
106.68175454 -0.03091547
105.60577523 -0.00668531
105.63991989 0.00073482
106.65180523 0.01467465
107.3566375 0.0087384
107.45166451 -0.00377427
106.80843592 -0.00623168
106.86222694 -0.0019951
106.56404093 0.00181389
107.05063109 0.00569236
107.97494287 0.00332809
107.81832864 -0.00558309
107.44843643 -0.00334675
109.58144871 0.03121909
109.34132749 -0.01139337
109.8080147 0.00981137
111.43494635 0.01140463
113.05882732 0.01815246
113.09864737 -0.00257312
114.44475922 0.01440959
115.43734675 0.01178167
115.44317407 -0.01178167
112.9218852 -0.0198348
113.01220873 0.00344798
112.3109874 -0.00491698
111.41746438 -0.00181763
112.35663477 0.00164467
114.52342809 0.02375977
115.11878637 0.00589475
114.93911054 0.00259947
115.99191375 0.00259273
115.89673413 -0.00906199
114.76040594 -0.00295446
116.49403484 0.01892537
117.14281025 -0.00132813
117.46622673 0.00695309
118.36946196 0.00846036
119.70003428 0.00546516
119.77870316 -0.00056959
117.3331695 -0.02047516
117.47011162 0.01435195
118.62003689 -0.00616094
118.79194295 0.00951295
118.56467731 -0.00147023
117.59442786 -0.01399315
111.16300456 -0.04900985
109.50027477 -0.02013697
108.8485857 -0.00668422
108.76311828 0.00151901
110.66962446 0.01822575
110.18498535 -0.00589142
111.04160198 0.01052734
111.28926325 -0.00104776
110.90951597 -0.00472856
110.28987718 -0.00184494
110.15196384 -0.00290608
110.0655252 -0.00256082
110.44818615 0.00564276
111.05034297 0.00543623
109.39246928 -0.02730182
108.56304682 0.00314028
108.86606767 0.0034876
107.9463217 -0.00546034
108.60966542 0.00902477
109.32836871 0.00488044
110.19372633 0.00793515
107.42574742 -0.04609774
103.43888655 -0.01613088
103.89633149 0.00270661
105.08316315 0.00946204
103.26115317 -0.01863813
102.66093879 -0.00376968
103.20190871 0.00339335
102.96395964 -0.00708252
103.22618923 0.01551585
103.97402914 0.00083943
103.18248429 -0.00917867
101.29346009 -0.0276656
99.909470631 -0.0120671
92.047439284 -0.02598579
97.413433502 0.00381106
97.316311434 0.00926624
97.894187735 0.0054399
98.671164273 -0.00246902
99.001379302 0.01296806
97.923324355 -0.02320519
97.097786783 -0.00772205
97.214333264 0.00321641
95.233043091 -0.0214015
93.975312319 -0.0120676
94.708583927 0.01901491
95.325309055 -0.00951365
94.490059276 -0.00195483
93.946175699 -0.00412797
93.358587192 -0.01060411
93.421716536 0.00998344
- #VALUE!
93.09635761 #VALUE!
92.882689062 0.00301002
94.256966315 0.00300099
92.897257372 -0.01038647
92.717581548 -0.0129251
90.595464377 -0.03104272
89.575682671 0.00261495
87.788636632 -0.03183997
85.996734491 -0.01733656
85.370297157 0.00808246
84.981808887 -0.00934054
84.486486344 -0.00057238
85.987022284 0.01047965
85.739361012 0.00237678
87.045652818 0.01481176
86.768854926 -0.00278847
86.885401406 0.00078156
86.642596238 -0.01257878
85.603390118 -0.0028295
85.40428988 -0.01013849
85.103211472 0.0093448
85.608246222 0.00147351
85.467419224 0.00361787
86.074432145 0.00887596
86.152129798 -0.01714843
85.93846125 0.00420145
89.250323745 0.06715549
90.629457101 -0.01817649
90.420644656 0.00580959
92.018302663 0.03458072
94.15013204 0.00835875
93.470277569 -0.01240839
- #VALUE!
94.956245199 #VALUE!
95.708941221 -0.00630596
95.233043091 -0.0074761
94.504627586 0.00502436
94.07729049 -0.01504563
92.756430375 -0.00041541
93.577111843 0.00393946
92.999235543 -0.01700881
91.153916264 -0.02084295
- #VALUE!
91.556972844 #VALUE!
93.072077093 0.02376349
93.834485322 -0.00889722
93.693658324 -0.00083169
93.727651048 0.01003786
93.358587192 -0.00578275
93.310026158 -0.01219083
92.494200793 0.00751962
92.338805485 -0.00156193
91.207333401 -0.02757557
91.853195149 0.02674154
94.140419834 0.00571995
92.877832959 -0.01042436
93.154630851 0.00907532
93.698514428 0.00517868
92.732149858 -0.01929656
92.926393993 0.00765885
93.149774747 0.00500418
92.333949382 -0.02154916
89.93503432 -0.01920351
91.192765091 0.02671955
92.688444928 0.01257615
92.829271925 -0.00721195
92.270820038 -0.00262591
92.290244452 -0.00063125
93.261465125 0.01244591
93.645097291 0.00404544
93.999592836 0.00382291
- #VALUE!
93.057508783 #VALUE!
93.815060908 0.0071514
93.577111843 -0.01048543
92.173697971 -0.01556615
- #VALUE!
89.658236428 #VALUE!
89.381438536 -0.00791289
87.953744147 -0.01623733
87.681802358 -0.00199291
88.958957543 0.01506931
89.342589709 0.01452285
92.285388348 0.03862462
93.761643771 0.00155159
94.03358556 0.01089649
92.931250096 -0.02652181
91.901756183 -0.00737622
92.265963935 0.0020075
90.386651933 -0.01221276
91.634670498 0.02563296
94.184124764 0.01693556
94.344376175 -0.01112038
94.130707627 0.00824917
94.295815141 -0.01187969
92.178554074 -0.01972989
92.10085642 0.01858614
- #VALUE!
94.01901725 #VALUE!
93.455709259 -0.01210631
93.431428742 -0.00867798
90.308954279 -0.04521576
87.652665738 -0.00882813
86.37065445 -0.01947459
86.778567132 0.01302511
87.604104704 0.01351821
87.472989914 -0.01956053
88.347088519 0.02941714
87.91489532 -0.00404041
89.332877502 0.0117482
88.633598618 -0.01470695
87.375867846 -0.0108133
88.44906669 0.014319
88.152844385 -0.01365359
87.817773253 0.02073693
89.090072334 0.00346884
88.750145099 0.0063643
90.226400522 0.00429185
91.425858053 0.01656441
92.775854788 0.00525156
93.130350334 -0.00304255
94.247254108 0.0354065
96.544190999 0.01579748
95.820631598 -0.02333086
93.465421466 -0.02587868
92.601035067 0.00041938
93.169199161 0.00115238
93.387723812 0.0071984
92.537905723 -0.01455447
92.246539521 -0.00348672
93.596536257 0.04176989
95.456423846 -0.00702901
- #VALUE!
93.698514428 #VALUE!
94.237541901 0.02213733
- #VALUE!
- #VALUE!
94.694015617 #VALUE!
94.009305043 0.01236747
94.713440031 -0.00709259
92.333949382 -0.01863764
92.494200793 0.00534564
93.05265268 0.0033396
92.256251728 -0.02105784
91.382153122 -0.00149079
90.794564615 -0.00748747
89.595107084 -0.01973392
88.890972096 0.00654881
89.085216231 -0.0033782
89.818487839 0.00631123
89.439711776 -0.00282425
89.784495115 0.00249878
88.691871858 -0.01917132
87.97316856 0.00551513
88.37622514 0.00252678
89.328021399 0.01351372
90.95967213 0.02321829
91.542404534 -0.00849713
90.401220243 -0.00685007
90.702298651 0.0063166
90.54204724 -0.01008268
94.009305043 0.0777513
96.078005077 -0.02167751
96.315954141 0.01406835
95.369013985 -0.0158026
95.354445675 0.01338762
95.432143329 -0.00656999
94.504627586 -0.01811254
94.009305043 0.00051618
93.703370531 -0.00569271
92.557330137 -0.01190366
92.858408545 0.00440206
93.659665601 0.01443206
93.902470769 -0.00744959
92.906969579 -0.01464615
91.663807118 -0.00496541
93.256609021 0.02912067
95.194194264 0.01226884
95.500128776 0.00960719
96.393651795 0.00521985
98.053254516 0.00551076
97.824215057 0.00448632
98.165337656 -0.0021908
96.85932542 -0.01841191
96.64977868 0.01050515
97.361262958 -0.00020098
96.323275621 -0.00939069
94.875941165 -0.02049882
94.471467226 -0.00435866
93.08748411 -0.00615515
92.619658831 -0.00798491
90.685006376 -0.01552067
91.362378394 0.00534246
90.728864996 -0.0163304
89.763975359 0.0003249
90.012507538 0.01173381
91.518320154 0.0105393
93.686885248 0.02468486
93.935417427 -0.00767479
93.604041188 0.00695132
94.315525466 0.00165289
91.586544674 -0.01738812
90.694752736 -0.03941819
90.061239338 0.00913546
90.904299475 0.01642814
92.590419751 0.01616261
93.370128549 0.01734838
94.213188687 -0.0105602
94.539691746 0.01487631
93.223933149 -0.03569944
91.937413633 -0.01175855
91.776598693 0.0255839
93.365255369 0.01001156
94.671267605 0.01329711
95.275541924 0.00418945
95.909055322 0.00731488
96.425612401 0.00434322
96.58155416 0.0005038
96.73262274 0.01062134
98.467474815 0.00695275
97.980156817 -0.01757409
97.751117357 0.01082066
97.010393999 -0.01870906
96.80572044 0.00637622
96.888564499 0.00100837
96.089362981 -0.00161388
96.284290181 0.00473338
97.015267179 -0.00685556
95.982153022 0.00232406
95.631284063 -0.00313369
95.684889043 0.00957234
96.942169479 -0.00613591
95.436356863 -0.01760949
94.383749986 -0.00618049
94.534818566 0.00474179
95.538693643 0.0164214
96.6936373 0.00755861
97.531824258 0.0055069
96.68876412 -0.01316668
95.675142683 -0.00020237
95.655649963 -0.00101245
97.458726558 0.01856644
97.921678657 0.00565169
97.268672538 0.00108701
98.443108915 0.00049371
98.969412354 0.00580739
98.555192055 -0.00216153
99.417744913 0.00568852
99.900189731 0.00585082
100.10486329 -0.00214133
99.612672112 -0.00812018
97.760863717 0.00860725
99.919682451 0.00019476
97.785229617 -0.03225767
97.312531158 0.00691489
97.341770238 0.00139721
95.421737323 -0.04341419
93.379874909 -0.00396577
92.99489369 -0.00618872
93.10210365 0.00399034
92.653771091 -0.00546449
- #VALUE!
93.13134273 #VALUE!
94.018261487 0.00913154
94.539691746 0.0097652
97.000647639 0.03389132
98.677021555 0.00895808
98.053254516 -0.01222654
98.087366776 -0.00716849
98.350518496 0.01959101
98.628289755 -0.0171958
97.868073677 -0.00690175
97.468472918 0.0137562
98.438235735 -0.00635616
98.189703556 0.00556385
97.453853378 -0.01276316
96.488963741 -0.00040149
97.522077898 0.01177658
96.63515914 -0.02065029
95.821338082 -0.0121263
93.945163787 -0.01747808
93.569928928 0.00374883
93.599168008 -0.00208095
94.427608606 0.00571222
94.529945386 0.01224862
95.178078324 -0.00667182
94.871067985 0.00205761
94.154710527 -0.01804467
93.267791769 -0.00010465
92.82920557 -0.00104712
93.219059969 -0.00125799
90.256166537 -0.02216774
90.777596796 -0.00257732
91.084607135 0.00525499
- #VALUE!
90.767850436 #VALUE!
89.729863099 -0.00531023
91.576798314 0.0327092
91.971525893 -0.00802454
90.850694496 -0.01495275
90.689879556 -0.0086459
90.426727837 0.00454842
91.391617474 0.00839256
90.504698717 -0.01740114
89.661638579 0.00206938
88.906295681 -0.0166762
86.308890748 -0.02884438
- #VALUE!
84.145198834 #VALUE!
81.97663374 -0.01358636
81.73784792 -0.00812139
81.9132824 0.00023981
82.317756339 0.0217026
83.428841376 0.01201111
83.185182376 -0.01447778
82.366488138 -0.01325934
81.094588162 -0.01718896
80.334372084 -0.00656857
80.100459445 0.01152716
81.123827242 0.01461104
80.836309623 -0.00357313
81.971760559 0.00760731
- #VALUE!
81.9376483 #VALUE!
81.133573602 -0.00381953
81.90840922 0.0003587
81.323627621 -0.01118002
80.977631842 0.01165809
82.727103458 0.02034369
83.925905734 0.01325909
84.111086574 -0.00150315
83.516558615 -0.00498812
83.233914176 -0.00442891
84.471701893 0.01897546
85.139327551 0.00228964
85.110088471 -0.00171674
84.442462813 -0.00897486
84.398604193 0.00564745
86.401481168 0.03633891
89.710370379 0.03816303
90.070985698 -0.01569756
88.263035923 -0.02924892
86.991135946 -0.00066972
86.260158948 -0.02681915
85.758221409 -0.00022941
84.184184274 -0.00448405
84.096467034 -0.00984317
83.355743676 -0.00829686
83.384982756 0.00899486
84.998005331 0.02390094
87.351751265 0.02843263
87.059360466 -0.00942514
88.623651242 0.02540972
91.615783754 0.03542459
93.881812447 0.00272194
94.369130446 0.0211035
93.228806329 -0.04052774
90.870187216 -0.00416601
90.811709056 -0.00439844
90.134337038 -0.01331261
88.828324801 -0.01316097
87.985264663 -0.00442577
- #VALUE!
89.3156428 #VALUE!
90.178195657 0.00592387
90.568050056 0.00193112
92.073862672 0.01910886
92.190818992 -0.00643496
90.787343156 -0.02117726
91.279534335 0.01107241
91.766852333 0.00149557
91.913047733 0.00596
92.176199452 -0.01098971
91.864315933 0.00470942
90.499825537 -0.01127529
94.666394425 0.09088256
99.890443371 0.0318319
102.42449696 0.01479121
101.11361154 -0.03768965
99.247183613 -0.00146706
98.784231514 0.00244391
98.925553734 -0.01336761
98.233562176 0.00827754
98.184830376 -0.01872176
96.908057219 0.00448946
98.613670215 0.01020063
97.843707777 -0.01659171
98.331025776 0.00320064
97.775483257 0.01013421
98.311533056 -0.00624723
97.872946857 0.01383011
98.516206615 -0.01085037
- #VALUE!
98.374884396 #VALUE!
96.337895161 -0.00996034
96.006518922 -0.01006055
95.265795564 -0.00132863
96.099109342 0.02064851
97.497711998 -0.00482025
95.801845362 -0.01941414
94.778477565 0.00102585
94.900307065 -0.0058615
93.599168008 -0.01968506
93.682012068 0.02267152
94.417862246 -0.0050513
93.682012068 -0.00237984
94.013388307 0.00320629
95.065995184 0.00955765
95.563059543 0.00662625
95.163458784 -0.01556452
- #VALUE!
- #VALUE!
94.091359187 #VALUE!
94.066993287 0.00568037
94.344764546 0.0031875
94.008515127 -0.0184423
92.697629711 -0.01146355
92.414985271 0.00674681
94.135217807 0.03093083
94.939292505 -0.0062331
89.973522098 -0.04851345
89.720116739 -0.0174748
- #VALUE!
89.958902558 #VALUE!
90.553430517 -0.00625879
89.934536658 -0.00205884
90.109971138 0.01057412
91.323392954 0.01385654
91.971525893 0.00095223
91.761979153 0.00232386
91.045621695 -0.01552397
90.441347377 -0.00860961
89.900424398 0.00183575
89.856565778 -0.00888606
88.760100281 -0.01723707
88.209430943 0.00298557
87.171443605 -0.00165755
88.194811403 0.00254046
88.219177303 -0.0007725
89.520316359 0.01891904
89.588540879 0.00302867
90.25622201 0.00572944
89.82575496 -0.01083786
89.928480052 -0.00798648
88.86698744 -0.00938041
88.906120808 0.00365226
88.534353811 0.00583799
87.981594986 -0.00605896
87.815278171 -0.01111123
87.595152975 -0.0054899
86.455393627 -0.00755572
86.161893366 -0.00283399
86.406476917 0.00746441
86.934777387 0.00371141
86.827160625 -0.00101084
86.083626629 -0.00710463
86.161893366 -0.00669962
85.075942399 -0.01053726
84.484050205 -0.00184396
84.547641929 0.00575111
84.8900589 -0.00195167
85.325417621 0.01017559
86.797810598 0.013558
86.99836911 -0.00089817
87.595152975 0.01116956
86.959235742 -0.02793289
86.142326682 0.01022736
87.286977701 0.01614928
87.551127936 -0.00077903
88.749587336 0.0185313
88.725128981 -0.00867137
88.001161669 -0.01019399
90.231763655 0.0355559
90.442105509 0.01323957
91.293256267 -0.02437181
90.505697232 0.00951873
89.987180104 -0.0118037
90.036096814 0.00738011
89.996963446 -0.00563871
89.91869671 0.00021746
89.449096292 -0.00512291
90.026313472 0.01065227
90.579072298 0.01203668
91.743290001 0.00681361
92.6042241 0.00697825
92.423232273 -0.01261746
92.080815301 0.01324944
92.149298695 -0.00084273
94.47284243 0.02600521
94.379900681 -0.01949258
93.303733056 -0.00830578
92.760757573 -0.00073929
92.105273656 -0.00232706
92.599332429 -0.00477683
91.782423369 0.00180726
90.994864334 -0.00971244
90.823655849 -0.00991601
90.334488747 -0.00151762
90.461672193 0.00184252
89.644763133 -0.01012143
89.29745449 0.0006561
88.764262349 -0.01298291
88.661537257 0.00629245
88.76915402 -0.0006605
89.121354333 0.00461438
89.331696187 0.00404748
90.261113681 0.01215293
90.901922585 0.00161647
90.887247572 0.00129129
90.755172455 -0.0077729
89.522471357 0.00184072
89.644763133 -0.01471176
88.553920495 -0.01059496
87.834844855 -0.00857992
87.453294515 -0.00696241
86.337993522 -0.01235913
86.166785037 0.01235913
86.929885716 0.00303798
87.580477962 0.0034767
87.365244437 0.00156617
87.208710964 -0.00920838
86.964127413 -0.00056424
87.453294515 0.00865417
87.110877544 -0.0085413
86.587468744 0.00135349
87.027719136 0.00964674
86.959235742 -0.01043605
87.184252609 0.01077089
87.511994567 -0.00481012
87.448402844 0.00302301
87.096202531 -0.00954795
87.365244437 0.01289617
88.157695142 0.00077964
87.790819816 -0.00189447
87.927786604 0.0023397
88.588162192 0.00864271
87.624503001 -0.01500612
87.272302687 -0.01888022
85.814584723 0.00625749
85.961334854 0.00034019
85.931984828 -0.00853976
85.89285146 0.0101258
85.834151407 -0.00079271
86.871185664 0.0081237
86.969019084 -0.00123686
86.9494524 0.00348178
88.495220443 0.01568529
88.294661931 -0.00675566
88.19682851 0.00631406
88.250636892 -0.00342902
89.0088459 0.01386466
85.682509606 -0.05966208
84.0291248 -0.00255517
82.928498821 -0.02424789
81.906139577 -0.01561031
- #VALUE!
77.552552368 #VALUE!
77.068276937 -0.00504797
77.283510462 0.00126438
77.107410306 -0.00735577
76.050809365 -0.01824071
74.578416388 -0.02069491
74.607766414 0.01301708
73.859340748 -0.02219085
73.546273802 -0.00629733
72.068989154 -0.0203673
70.185695811 -0.02852367
- #VALUE!
69.22203662 #VALUE!
68.6007944 -0.01116211
68.6007944 0.01372038
67.920852128 -0.01041602
67.040351344 -0.0333972
64.4820074 -0.0371644
64.53092411 0.03523461
67.461035052 0.03904925
67.842585392 -0.02327536
68.229027402 0.024846
68.659494452 0.00852399
68.84048628 -0.00866667
68.899186332 0.00767594
68.948103042 0.00353382
69.36878675 0.00394311
- #VALUE!
70.268854218 #VALUE!
71.183596699 0.01198609
72.318464376 0.00818335
71.18848837 -0.00777259
72.274439337 0.00967244
72.323356047 -0.00135667
72.949489938 0.01348456
72.993514977 -0.0013403
- #VALUE!
72.484781191 #VALUE!
72.62663965 -0.00809284
72.181497587 -0.00149082
71.971155733 -0.00203652
- #VALUE!
72.929923254 #VALUE!
73.076673384 -0.00652509
72.895681556 -0.01020554
72.695123045 0.00215721
72.792956465 0.00161486
72.298897692 -0.01572061
70.992821529 -0.00740338
71.335238501 0.00329716
70.826504715 -0.00302198
71.149355002 0.0086296
71.785272235 0.00286006
71.90756401 0.0074521
72.81741482 0.01207582
73.194073489 -0.0017353
73.96695751 0.02088918
75.282817015 0.01325728
75.708392394 0.00322269
76.089942733 0.00385357
71.927130694 -0.02124983
75.571425605 0.00977397
75.312167041 -0.00467959
75.189875265 0.00351174
75.527400566 -0.00090927
74.700708163 -0.00521174
 - #VALUE!
72.294006021 #VALUE!
72.748931426 -0.00808848
70.811829701 -0.044421
68.175219021 -0.00738535
69.456836829 0.0103525
68.962778055 -0.00651099
69.241603304 0.00099354
69.7992538 0.00325756
70.557462808 0.0074664
70.479196072 0.00545876
70.117212416 0.00376176
68.723086175 -0.04770606
67.935527141 0.00784546
66.834901161 -0.02728642
66.101150508 0.01505563
66.032667114 -0.02491971
64.100457061 -0.03158398
62.544905676 -0.01326383
62.549797347 0.00595147
62.417722229 -0.00171915
62.75524753 -0.00690632
61.713321602 -0.00378729
62.03617189 0.00031616
62.031280219 0.00425835
62.23183873 0
61.341554605 -0.02260163
60.240928625 -0.01524766
59.350644499 -0.02131079
58.127726744 -0.01683825
- #VALUE!
55.398174314 #VALUE!
52.976797159 -0.01195417
54.189931572 0.0536679
54.953032251 -0.00703857
55.011732303 0.0072139
56.640658753 0.02766428
56.611308727 -0.01390939
- #VALUE!
- #VALUE!
57.144500868 #VALUE!
57.755959746 0.02378273
60.270278651 0.04845909
61.962796824 0.00988476
63.601506616 0.03828952
65.005416199 -0.0021059
63.288439671 -0.04827832
62.300322125 0.00142124
62.138896981 0.01192171
62.266080428 -0.00641379
62.339455493 0.00688148
63.09277283 0.02326224
64.477115729 0.00349624
64.237423849 -0.00380084
64.080890376 0.00091352
64.780399332 0.01180044
64.790182674 -0.01073572
64.570057479 -0.0028926
64.286340559 -0.02297888
65.783191892 0.04320293
65.744058524 0.00283477
- #VALUE!
66.316384033 #VALUE!
64.795074345 -0.01892517
65.020091212 0.02056049
66.756634425 0.01708436
68.096952285 0.02266754
69.84817051 0.03036927
70.234612521 -0.00960141
70.322662599 0.00918587
70.528112782 -0.00862674
69.36878675 -0.01790672
69.109528186 0.01342492
69.158444896 -0.01641701
68.747544531 0.01078637
68.683952807 -0.02197891
68.116518969 0.01247596
67.754535313 -0.00557343
68.576336045 0.00042983
68.185002363 -0.00776535
66.086475495 -0.03093408
66.791653335 0.01308577
65.277125673 -0.01533339
65.71476516 -0.0009005
66.885081989 0.03104462
67.263713904 0.00116381
67.686601498 0.00116245
67.583338249 0.00058072
69.058527529 0.01968879
69.043775636 0.0001423
70.06165624 0.01258412
70.332107608 0.00700087
71.433582271 0.00847522
72.520305041 0.04318776
73.690621871 -0.01172878
72.264605566 -0.01771873
72.299026649 -0.00657177
72.525222339 0.01972182
71.246724962 -0.04419468
70.435370858 0.00868961
70.838589262 0.00736882
70.617310869 0.00249032
72.397372601 0.0221381
72.766169922 -0.00678061
73.390666717 0.02539265
73.149719135 -0.02416874
72.859598576 0.01081384
73.892231073 0.02233541
73.695539169 -0.0279981
72.849763981 0.01062481
74.14301325 0.00640088
76.449225826 0.02182574
76.857361527 0.0325003
77.088474514 -0.02666484
75.893571197 -0.00414616
76.606579349 0.03030729
78.598084878 0.00050371
78.052264844 -0.00555487
77.388429668 -0.02046369
75.923074982 -0.01431571
74.929780867 -0.01399178
74.2462765 0.00583169
74.128261358 -0.01585115
73.838140799 0.00174391
73.238230491 0.00013402
73.100546159 -0.00268384
73.307072658 -0.00309535
72.495718553 -0.00148378
72.181011507 -0.01318043
72.79075641 0.01182963
72.889102362 0.00108079
72.800591005 -0.00270417
72.382620709 0.00054142
71.290980641 -0.0379225
69.722362706 -0.00337886
69.914137312 -0.00565692
69.658437837 -0.00141925
69.604347563 -0.00526879
69.038858339 0.00142674
68.266842615 -0.02030746
68.232421532 0.01430144
68.552045876 -0.00114811
68.109489092 -0.00215626
68.325850187 0.00057546
68.493038305 -0.00273637
69.009354553 0.0114713
68.325850187 -0.01421519
68.507790198 0.01078759
67.760360962 -0.02976626
67.39648094 0.01593717
68.158662068 0.00924061
67.691518796 -0.02414663
66.275337086 -0.0116995
66.132735456 -0.00432933
66.870330096 0.0291927
66.830991715 -0.01596519
66.457277098 0.00574164
67.691518796 0.01413915
68.62580534 0.00620448
68.414361543 0.00859358
69.442076742 0.00256374
69.206046457 0.00581521
69.687941622 -0.00240708
69.412572957 -0.00227079
69.102783208 -0.01431049
68.443865329 0.01331539
68.984768065 -0.00627766
67.64234582 -0.03184566
66.511367371 0.0028034
65.926208957 -0.01979084
65.768855433 0.00808267
66.585126835 0.00505577
65.73443435 -0.01629943
63.82652288 -0.03201621
62.670957944 -0.00280593
63.595409893 0.0137976
63.915034237 0.00506797
62.911905526 -0.04064329
61.589152471 -0.00175649
61.417047055 0
61.146595687 -0.00544873
61.643242745 0.00768373
61.289197317 -0.00463519
60.227061035 -0.02843639
60.000865346 0.01130882
59.096082587 -0.03701975
57.896261972 -0.01139565
56.819373797 -0.01742776
55.90967374 -0.01384651
55.236003969 -0.02719309
53.642799546 -0.01830212
54.995056386 0.05881939
57.896261972 0.01965919
59.155090158 0.05449853
- #VALUE!
61.195768663 #VALUE!
62.090716827 0.00820712
61.628490852 0.00094266
61.117091901 -0.04858604
59.995948048 0.00722736
60.281151309 -0.02234268
58.923977171 -0.00671707
57.935600352 -0.01870803
56.775118118 -0.01139515
57.999525221 0.04581731
- #VALUE!
57.822502508 #VALUE!
57.960186841 -0.0187815
57.2225922 0.00823898
57.625810603 0.00732354
56.622681893 -0.04317217
55.324515326 0.01669195
55.403192087 -0.01421451
56.244049977 0.0089734
55.334349921 -0.02554689
55.599883991 0.00626961
54.641010959 -0.02257432
54.08535633 0.01468615
53.608378462 0.00107933
54.552499602 -0.00432433
53.63296495 -0.03117803
52.408557847 -0.02451565
- #VALUE!
52.098768098 #VALUE!
53.790318474 0.00332104
52.202031348 -0.04579227
51.533278874 0.0073007
50.997293435 -0.03150173
49.689292273 -0.01593025
49.227066298 0.00200521
48.455050575 -0.01880553
- #VALUE!
48.656659777 #VALUE!
48.509140849 -0.00240385
48.715667348 -0.00160578
48.435381385 -0.00887819
- #VALUE!
48.69108086 #VALUE!
47.968238112 -0.02835478
47.928899731 -0.00581035
47.796132696 0.01753526
48.769757622 0.00591295
48.602569503 0.0004065
47.673200256 -0.02719014
46.566808296 -0.01833367
46.852011557 0.02768633
47.85022297 0.01722766
48.253441373 -0.00878184
47.628944578 -0.01905214
47.25522996 -0.00272166
47.161801305 0.01312109
46.365199094 -0.04680579
44.304851398 -0.01882306
44.791663861 0.02616809
45.976732583 0.01537835
46.694658033 -0.000424
46.271770439 -0.01001607
45.086701717 -0.01119977
46.488131534 0.03490459
47.771546208 0.02254257
- #VALUE!
48.499306253 #VALUE!
48.759923026 -0.02069879
46.861846152 -0.01862637
46.655319652 -0.01473091
46.586477486 0.00401989
47.166718603 0.02048138
47.00936508 -0.00518512
46.891349937 -0.01171316
47.451921864 0.01855186
46.994613187 -0.0172903
47.555185114 0.01790968
48.223937588 0.01637703
48.263275968 -0.00060932
46.389785582 -0.08763955
44.299934101 -0.01790157
44.334355184 0.0374476
44.821167647 -0.01379634
44.314685994 -0.0044199
43.906550293 -0.02126549
43.286970795 -0.01320903
42.08715018 -0.03096511
40.921750648 -0.04078258
40.085810055 -0.00444335
39.456395962 -0.00620426
40.164486817 0.02045162
41.0200966 0.01716884
41.865871788 0.01593564
41.718352859 0.0040033
41.969135037 -0.00023505
- #VALUE!
41.895375573 #VALUE!
40.803735505 -0.00862694
41.010262005 0.00575956
40.474276566 -0.02741227
39.677674354 -0.00864523
40.002215996 0.00889114
41.098773362 0.04260059
40.710306851 -0.02336221
41.624924205 0.03623842
42.603466428 0.01110351
42.254338298 -0.03059914
41.570833931 -0.00332621
41.565916634 0.00664139
41.752773943 -0.00926262
40.449690078 -0.00598303
41.103690659 -0.00433005
41.26596148 0.0115054
40.602126304 -0.02583125
39.903870044 -0.0205072
39.087598642 -0.01610503
39.328546225 0.02406131
39.849779771 0.00740196
- #VALUE!
- #VALUE!
39.490817046 #VALUE!
39.161358106 0.00452148
38.359838597 -0.01769958
38.418846168 -0.00281007
38.826981869 0.0169947
38.871237548 -0.02109622
38.113973717 -0.00954969
- #VALUE!
37.455055838 #VALUE!
37.243612041 -0.00901863
36.520769294 -0.01152364
36.024122236 -0.01657872
35.920858986 -0.00246948
35.237354619 -0.0216615
34.460421598 -0.01641701
33.668736684 -0.02954168
33.983443731 0.02439145
34.863640002 0.03854746
35.448798416 -0.00359464
35.699580594 0.0099229
35.630738428 -0.00302157
34.701369181 -0.05979965
33.69824047 0.009013
34.268646992 0.00749715
34.775128645 0.02720485
35.183264346 0.00585368
35.094752989 -0.00445683
35.883013697 0.02478216
35.81349222 -0.01859873
35.927706075 0.02244172
36.568296826 0.01630471
36.816587815 0.00510822
36.796724536 0.00214305
36.836451094 -0.00053533
36.995357327 -0.01022614
36.061783209 -0.02381391
36.071714848 -0.00249619
35.649620168 0.00388027
35.436089917 -0.02634682
34.48265252 -0.02066071
34.413131043 0.00837308
34.845157364 0.01540687
34.750806788 -0.01483199
34.537276538 -0.00836825
33.782471932 -0.00931593
33.38024053 -0.02517533
32.342384197 -0.02398051
32.416871494 0.00061425
31.964981894 0.00245324
32.248033621 -0.00614441
32.322520918 0.0033841
32.416871494 -0.00461752
32.357281656 0.01713104
32.392042395 -0.01435797
32.72475232 0.02461756
32.441700593 -0.01634419
32.779376337 0.02023933
34.666387852 0.06399636
35.848252959 0.01861941
35.907842796 0
36.076680668 0.00274952
35.272217865 -0.05068652
34.432994323 0.0017316
34.110216037 -0.00491401
34.383336125 0.00836825
34.25919063 -0.00778888
34.462789241 0.01037174
34.71108023 0.00657051
35.406294999 0.02029382
35.237457126 -0.01745049
35.202696388 0.00791859
34.969302858 -0.00225606
35.639688528 0.02536721
36.354766576 0.00548999
36.310074198 0.00546002
35.565201231 -0.04710359
34.507481619 -0.01408272
34.71604605 0.03498153
35.023926876 -0.02432935
34.204566613 -0.0334869
33.38520635 -0.01311494
32.615504285 -0.04072199
30.862569904 -0.05392834
29.640978239 0.00230605
30.569586537 0.01793624
31.105895073 0.01092907
30.971817939 -0.00899171
30.574552357 -0.01724461
30.0581071 -0.00625516
30.430543584 0.01377523
30.604347276 0.00875634
31.364117701 0.02235087
31.736554184 0.02402237
32.824068715 0.03155602
34.333677927 0.05689288
34.994131957 -0.00254273
34.358507026 -0.03982061
34.378370305 0.03101248
34.894815562 -0.00572411
35.14807237 0.02913514
35.793628941 -0.00055772
35.942603534 0.01659789
36.260416 0.00601752
36.48884371 -0.00821472
36.91093839 0.03750608
- #VALUE!
38.758223347 #VALUE!
40.158584524 0.02482133
40.089063047 -0.018558
40.471431169 0.03509132
40.814072734 -0.00096502
40.948149868 -0.01067712
40.540952646 -0.00489118
38.996582696 -0.06717335
37.491939304 -0.02146631
37.933897264 0.03423188
38.668838591 0.01413724
37.963692183 -0.04222676
37.521734223 0.00531069
38.003418741 0.02251994
38.346060306 -0.00155481
38.192119893 0.0031072
38.400684323 -0.00155239
38.91216376 0.03335764
40.387012233 0.03131034
41.648330456 0.03716483
42.353476864 -0.00327946
42.363408504 0.00327946
42.393203422 -0.00892653
41.971108742 -0.00876887
41.812202509 -0.0011909
41.688057014 -0.00885703
41.419902747 0.01242549
41.439766026 -0.01797101
43.138076389 0.06708906
44.126274524 0.01101754
43.589965988 -0.01919011
43.32677754 -0.01793976
42.378305963 -0.01425757
42.601767853 0.01911926
43.609829267 0.02102454
44.056753047 0.00293553
43.714111483 0.00405041
44.826455112 0.01382716
44.185864361 -0.02171808
42.944409418 -0.00978059
43.361538279 -0.01404097
43.411196476 0.01426952
43.78363296 0.01316705
43.704179843 -0.02327278
- #VALUE!
43.053657453 #VALUE!
43.182768767 -0.002772
42.67625515 -0.00486957
42.89971704 0.00301729
43.038759993 0.00646803
42.492519818 -0.0282564
42.393203422 0.0148116
42.427964161 0.00512105
42.408100882 -0.01214684
42.115117515 -0.01563272
40.948149868 -0.01176625
41.578808979 0.00481929
40.90345749 -0.02015365
40.90345749 0.00635699
40.933252409 0.00752705
41.603638078 0.01297783
42.765639906 0.04368323
- #VALUE!
44.573198304 #VALUE!
44.66258306 -0.01447203
43.99219739 -0.01468455
43.341675 -0.00387642
43.808462058 0.01181027
43.480717953 -0.0099842
44.007094849 0.0153884
44.344770594 -0.0033742
- #VALUE!
44.180898542 #VALUE!
44.617890682 0.00604367
44.270283298 -0.01302804
44.071650507 0.00316027
- #VALUE!
44.533471746 #VALUE!
44.737070356 0.00221337
44.319941495 -0.01672093
43.351606639 -0.02021188
43.580034349 0.01095151
43.510512872 -0.00866004
43.301948441 0.00114377
43.535341971 0.0029677
43.98723157 0.02986637
45.054882822 -0.00755056
45.442216765 0.03461463
46.256611208 0.00172117
46.405585801 0.00706868
45.516704061 -0.03474834
45.834516527 0.02315525
45.640849556 0.00323381
45.526635701 -0.02440208
44.21565928 -0.0238824
44.404360432 0.01524351
44.394428792 -0.0091631
42.88481958 -0.0520735
41.673159555 -0.01070038
- #VALUE!
42.313750306 #VALUE!
41.678125375 -0.03408875
40.496260268 -0.01154379
39.443506476 -0.00918235
39.329292621 -0.00575073
40.68496142 0.03837165
42.333613585 0.02502216
41.370244549 -0.02189
41.176577578 0.00168249
41.002773885 -0.0098951
41.539082421 0.01205415
42.159809893 0.01875426
42.576938754 0.00749769
43.629692547 0.00488999
41.767510131 -0.00722698
40.89849167 -0.0682578
39.552754511 -0.00779584
38.311299567 -0.03415405
36.737134698 -0.03861484
36.632852483 -0.02001987
35.902876976 -0.00862434
36.523604448 0.04773851
36.25048436 -0.04885676
34.790533346 -0.04344782
32.223204523 -0.09589463
31.39887844 0.03909703
31.249903847 -0.02473127
28.672643383 -0.15019654
27.570231393 0.0390082
- #VALUE!
26.065588001 #VALUE!
28.831549616 -0.04313625
26.894879903 -0.00328408
27.396427701 -0.00586512
26.189733495 -0.07359905
27.878112219 0.15409415
28.945763471 -0.01022852
29.283439215 0.00102757
26.860119165 -0.13113782
26.194699315 0.030748
26.97929884 0.0327654
25.87192103 -0.04802123
26.030827263 -0.03162473
24.059396812 -0.0450289
25.464723808 0.07280303
26.179801856 -0.00464038
25.42996307 -0.01405175
- #VALUE!
- #VALUE!
25.593835122 #VALUE!
26.994196299 0.06051206
26.229460054 -0.05974695
26.015929803 -0.00076511
26.770734409 0.03386328
27.088546875 0
25.931510867 -0.05983877
24.938346912 -0.02868723
24.610602807 0.01125414
24.868825435 0.00239521
25.092287325 0.01778352
25.305817575 0.00935679
26.457887763 0.02906514
25.802399553 -0.03529327
- #VALUE!
24.123952469 #VALUE!
24.178576486 -0.01710156
23.299626386 -0.02082966
23.423771881 0
23.955114596 0.05515182
24.481491493 0.01932427
25.752741355 0.0398646
25.062492406 -0.06407886
23.483361718 -0.04383921
23.254934008 -0.01418463
24.719850842 0.12783337
25.504450366 -0.04320579
24.898620354 0.00594886
25.186637901 -0.02117961
24.476525673 0.00724349
24.893654534 -0.00482316
24.307687801 -0.05677928
24.709919202 0.10130111
25.355475773 0.00038528
25.474655448 0.01187071
26.870050805 0.03368582
27.262350567 0.00110355
27.977428615 0.06166215
28.344899278 -0.02520259
29.19405446 0.06185413
30.877467363 0.05320749
30.043209641 -0.07817505
28.161163946 -0.0627408
25.916613408 -0.07749956
25.847091931 0.03172413
25.559074384 -0.0007619
26.487682682 0.02632721
26.025861443 -0.04945854
25.211467 -0.0188982
25.673288239 0.03821128
25.608732582 -0.01775423
25.554108564 -0.0109633
24.794338139 -0.01267846
24.402038376 -0.03159437
23.845866561 -0.02205207
23.8806273 0.02492859
23.766413445 -0.00989699
23.915388038 -0.00498547
24.258029603 0.00581397
24.069328451 -0.00248756
24.198439765 -0.00624612
23.557849014 -0.01769958
24.670192644 0.07413834
24.501354772 -0.04646362
23.850832381 -0.00041365
23.736618526 -0.0302417
23.041403758 -0.00684641
23.403908601 0.02208158
23.393976962 -0.00928277
23.359216223 0.0016942
23.130788514 -0.01793387
24.367277638 0.07788614
24.640397725 -0.01647616
24.143815748 -0.01469414
23.751515986 -0.02793594
23.637302131 0.02628985
23.830969102 -0.01118256
24.411970016 0.05470272
25.211467 -0.00434697
25.002902569 -0.01395835
25.380304872 0.02694299
27.426222619 0.10528233
28.806720517 0.02844451
29.203986099 0.00749578
29.675738978 0.02943356
30.346124647 0.00591523
30.773185148 -0.00921666
29.943893246 -0.01298071
29.457242908 0.00100452
30.023346362 0.02642162
29.879337588 -0.03246393
29.496969466 0.00168209
29.19405446 -0.02864158
28.334967638 -0.0266402
27.823488202 -0.02408889
27.465949178 0.00072754
27.744035085 0.01980263
27.227589828 -0.04149067
27.167999991 0.01585287
27.4212568 0.02135055
27.177931631 -0.03312405
26.726042031 0.01433058
27.098478514 -0.0084265
27.460983358 -0.00627424
27.371598602 0.06416822
28.915968552 0.00554018
28.265446162 -0.0241144
28.161163946 -0.00959666
27.942667876 -0.01438874
27.312008765 0.0075799
28.493873871 0.02975777
28.399523295 -0.00595136
- #VALUE!
28.498839691 #VALUE!
27.500709916 -0.01936933
26.289049891 -0.0539465
26.472785223 0.03493313
26.96440138 0.01647484
27.570231393 -0.00838656
26.999162119 -0.01512665
27.41132516 0.02205972
27.093512695 -0.00583517
27.138205073 -0.0007318
27.118341793 0.00547547
27.123307613 -0.00547547
27.391461881 0.0159771
27.346769503 -0.02037916
27.85328312 0.05368015
29.541661844 0.06344908
30.783116788 0.00391645
30.385851206 -0.00883369
29.705533896 -0.02159194
29.953824885 0.0163201
30.321295549 0.01638307
30.197150054 -0.01737464
29.745260455 -0.01197619
29.61614914 -0.00705293
29.154327901 -0.00710302
29.824713571 0.03959925
31.066168515 0.02481197
31.071134335 -0.00863039
30.152457676 -0.04901491
28.260480342 -0.04270621
27.550368114 -0.0220571
27.163034171 -0.03551536
- #VALUE!
27.803624922 #VALUE!
28.449181493 -0.01058211
28.97059257 0.06120851
29.720431356 -0.00200334
31.82593894 0.04636808
31.602477051 0.02893284
32.193409604 0.01109752
32.302657639 -0.00184106
33.077325524 0.02577072
- #VALUE!
33.638463158 #VALUE!
33.117052082 -0.02301701
32.570811907 -0.00972356
32.71482068 0.0060883
32.829034535 0.00755861
33.405069629 0.01554126
33.201471018 -0.01735012
32.843931994 0
32.565846087 -0.03095084
32.401974034 0.00898534
32.898556012 0.02467757
32.819102896 -0.01363451
33.146847001 0.03271109
33.732813734 -0.00621948
33.002838227 -0.01496586
32.814137076 -0.01458106
31.999742633 -0.02729698
32.248033621 0.0306573
32.49135879 -0.00061013
32.531085349 -0.01197251
32.28279436 0.01105662
32.431768953 -0.00122249
32.908487651 0.01818232
33.191539379 -0.00270636
31.696827626 -0.05445205
31.115826713 -0.01312229
31.230040567 0.02670216
31.428673358 -0.01199131
- #VALUE!
31.438604998 #VALUE!
32.248033621 0.03421508
33.300787414 0.00995033
32.689991581 -0.01786032
- #VALUE!
33.097188803 #VALUE!
33.638463158 0.03166413
34.909713021 0.01732645
35.848252959 0.04506149
36.756997977 0.0189759
36.508706989 -0.01215738
36.091578128 -0.0258825
35.14310655 -0.01687804
34.70611441 -0.01947928
33.861925048 -0.02134272
34.025797101 0.01145892
33.499420205 -0.03085383
33.067393884 0.01643545
33.698052996 0.00207254
33.633497339 0.01497166
34.512447439 0.01273903
35.038824335 0.02219152
33.871856688 -0.07293987
33.285889954 0.00181433
31.945118615 -0.06586871
- #VALUE!
31.652135248 #VALUE!
32.039469191 0.00897978
32.456598052 0.01042634
33.315684873 0.02053212
33.588804961 0.01306432
34.154908415 0.01928193
34.765704248 0.01322238
34.855089003 0.00199686
34.348575386 -0.03302734
33.231265937 -0.01334342
34.04566038 0.04008142
33.976138903 -0.01735652
33.424932908 -0.03624877
32.908487651 -0.00637428
32.550948628 -0.02030214
31.309493684 -0.00905266
31.761383283 0.0124651
31.552818853 -0.04659375
30.524894159 0.01000815
30.748356049 -0.00935944
31.066168515 0.01863208
31.38398098 0.00254291
31.130724172 -0.00764822
30.95195466 0.00923426
31.950084435 0.03488364
32.382110755 -0.00891628
32.640333384 0.02651382
33.986070543 0.06406849
36.121373046 0.00702744
- #VALUE!
36.603057564 #VALUE!
37.119502821 0.00239776
37.402554548 0.00874294
39.329292621 0.07738105
40.545918466 -0.01030684
39.239907865 -0.04515839
38.932027039 0.00489124
38.90223212 0.01579651
38.897266301 -0.01476981
39.835806238 0.00766679
38.733394248 -0.02657192
36.995357327 -0.05012439
- #VALUE!
- #VALUE!
37.501870944 #VALUE!
37.467110205 0.03542533
38.773120806 0.02842337
39.835806238 0.02098503
39.830840418 -0.01670237
39.870566977 0.0132353
39.999678291 0.00864523
48.153554362 0.2057777
48.367084612 -0.0241122
50.214369569 0.06644656
52.329808793 0.02557684
52.295048055 -0.0007485
52.960467905 -0.00074906
51.912679932 -0.0189113
50.616600971 -0.0314162
50.969174175 0.02221015
51.416097954 -0.01240807
50.800336302 -0.01454142
52.046757066 0.03558264
50.318651784 -0.04074241
50.343480883 0.01383148
50.209403749 -0.00452356
50.264027766 -0.00632788
50.368309982 0.00711606
50.85496032 -0.00197161
50.229267028 -0.0027668
49.136786677 -0.00854621
49.489359882 -0.01144246
49.325487829 0.00040371
49.876693824 0.01740566
49.722753411 -0.00656653
50.691088267 0.00795391
49.444667504 -0.00855301
49.936283661 0.0148709
50.517284575 -0.00631789
50.472592197 0.00355872
49.911454562 -0.01031551
50.442797278 0.02072102
51.895 0.03573544
52.655 -0.01452625
52.67 0.01831413
52.69 0.00584301
54.08 0.02560437
53.825 0.00548047
54.68 -0.00109369
57.29 0.06905366
56.72 -0.02953838
57.35 0.00768429
57.93 -0.00733372
57.225 0.00489511
57.07 -0.0103428
56.28 -0.01509128
55.7 0.00428419
56.675 0.00266833
2785
Bachoco Industrias B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 1 500 12500 20.595776264 20.595776264 20.595776264 20.595776264
1/5/2010 3 4300 108000 20.595776264 20.595776264 20.595776264 21.007691789
1/6/2010 - - - - - - -
1/7/2010 1 1000 25000 20.595776264 20.595776264 20.595776264 20.595776264
1/8/2010 2 10000 254500 20.966500237 20.966500237 20.966500237 20.966500237
1/11/2010 8 21500 538850 20.513393159 20.719350921 20.513393159 20.719350921
1/12/2010 - - - - - - -
1/13/2010 - - - - - - -
1/14/2010 - - - - - - -
1/15/2010 - - - - - - -
1/18/2010 - - - - - - -
1/19/2010 1 1000 24800 20.431010054 20.431010054 20.431010054 20.431010054
1/20/2010 - - - - - - -
1/21/2010 11 29500 737440 20.595776264 20.101477634 20.101477634 20.595776264
1/22/2010 1 1500 37500 20.595776264 20.595776264 20.595776264 20.595776264
1/25/2010 - - - - - - -
1/26/2010 - - - - - - -
1/27/2010 - - - - - - -
1/28/2010 1 600 14400 19.771945213 19.771945213 19.771945213 19.771945213
1/29/2010 1 200 4800 19.771945213 19.771945213 19.771945213 19.771945213
2/1/2010 - - - - - - -
2/2/2010 7 51000 1182360 19.195263478 18.948114163 18.948114163 19.195263478
2/3/2010 5 2900 67773 19.195263478 19.434174483 19.195263478 19.434174483
2/4/2010 6 51700 1204730 19.195263478 19.360029688 19.195263478 19.360029688
2/5/2010 - - - - - - -
2/8/2010 2 800 18844 19.195263478 19.475366035 19.195263478 19.475366035
2/9/2010 1 600 13950 19.154071925 19.154071925 19.154071925 19.154071925
2/10/2010 1 200 4650 19.154071925 19.154071925 19.154071925 19.154071925
2/11/2010 1 600 13104 17.992470144 17.992470144 17.992470144 17.992470144
2/12/2010 6 3100 67671 17.959516902 17.992470144 17.959516902 17.992470144
2/15/2010 1 100 2180 17.959516902 17.959516902 17.959516902 17.959516902
2/16/2010 7 7700 165879 18.124283112 17.959516902 17.325166993 18.124283112
2/17/2010 5 1500 32619 17.967755213 17.391073477 17.391073477 17.967755213
2/18/2010 14 25400 547097 17.728844208 17.76179745 17.671176034 17.76179745
2/19/2010 2 6500 139750 17.712367587 17.712367587 17.712367587 17.712367587
2/22/2010 7 12200 258710 17.465218272 17.720605897 17.465218272 17.720605897
2/23/2010 1 100 2171 17.885372108 17.885372108 17.885372108 17.885372108
2/24/2010 6 10400 228690 18.124283112 17.959516902 17.959516902 18.536198637
2/25/2010 7 12000 254409 17.465218272 17.481694893 17.465218272 17.481694893
2/26/2010 10 7700 175186 18.939875852 17.885372108 17.885372108 18.948114163
3/1/2010 2 300 6897 18.939875852 18.939875852 18.939875852 18.939875852
3/2/2010 1 100 2299 18.939875852 18.939875852 18.939875852 18.939875852
3/3/2010 120 111900 2387615 17.506409824 18.074853249 17.506409824 18.074853249
3/4/2010 25 52900 1120205 17.514648135 17.506409824 17.300452062 17.60526955
3/5/2010 15 25200 529711 17.300452062 17.300452062 17.300452062 17.382835167
3/8/2010 9 19400 408445 17.473456582 17.399311788 17.300452062 17.473456582
3/9/2010 5 3500 74300 17.300452062 17.679414345 17.300452062 17.712367587
3/10/2010 2 400 8411 17.316928683 17.341643614 17.316928683 17.341643614
3/11/2010 49 79500 1695343 18.124283112 17.308690372 17.300452062 18.124283112
3/12/2010 - - - - - - -
3/15/2010 - - - - - - -
3/16/2010 20 22100 510003 18.981067405 18.453815532 18.453815532 19.112880373
3/17/2010 5 5500 128020 19.23645503 19.014020647 19.014020647 19.23645503
3/18/2010 14 9300 219246 19.689562108 19.022258957 19.014020647 20.060286081
3/19/2010 1 100 2389 19.681323798 19.681323798 19.681323798 19.681323798
3/22/2010 1 100 2385 19.648370556 19.648370556 19.648370556 19.648370556
3/23/2010 29 90100 2141885 19.442412793 19.648370556 19.442412793 19.648370556
3/24/2010 19 60100 1421440 19.277646583 19.533034209 19.277646583 19.533034209
3/25/2010 51 240000 5632000 19.195263478 19.360029688 19.195263478 19.360029688
3/26/2010 29 124000 2888400 19.030497268 19.277646583 19.030497268 19.277646583
3/29/2010 11 76100 1742890 18.865731058 19.030497268 18.865731058 19.030497268
3/30/2010 36 140900 3250790 18.948114163 19.030497268 18.948114163 19.07168882
3/31/2010 11 33000 754050 18.750394711 18.948114163 18.478530464 18.948114163
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 17 100100 2250950 18.57739019 18.536198637 18.453815532 18.57739019
4/6/2010 1 25000 563750 18.57739019 18.57739019 18.57739019 18.57739019
4/7/2010 5 13000 285450 18.190189596 17.959516902 17.959516902 18.190189596
4/8/2010 1 3000 65400 17.959516902 17.959516902 17.959516902 17.959516902
4/9/2010 3 15300 336600 18.124283112 18.124283112 18.124283112 18.124283112
4/12/2010 1 100 2210 18.206666217 18.206666217 18.206666217 18.206666217
4/13/2010 7 13100 290325 18.330240875 18.206666217 18.124283112 18.330240875
4/14/2010 10 20100 443295 18.124283112 18.330240875 18.124283112 18.330240875
4/15/2010 27 84300 1855600 18.124283112 18.124283112 18.124283112 18.206666217
4/16/2010 - - - - - - -
4/19/2010 6 7000 154054 17.959516902 18.140759733 17.959516902 18.140759733
4/20/2010 25 51700 1107421 17.671176034 17.959516902 17.531124756 17.959516902
4/21/2010 20 36600 784965 17.629984482 17.712367587 17.629984482 18.041900007
4/22/2010 - - - - - - -
4/23/2010 1 100 2150 17.712367587 17.712367587 17.712367587 17.712367587
4/26/2010 10 21900 470850 17.712367587 17.712367587 17.712367587 17.712367587
4/27/2010 7 11600 246505 17.382835167 17.671176034 17.382835167 17.671176034
4/28/2010 6 10600 222720 17.300452062 17.382835167 17.300452062 17.424026719
4/29/2010 12 29000 632860 18.124283112 17.91832535 17.91832535 18.124283112
4/30/2010 45 121800 2709671 18.610343432 18.132521423 18.132521423 18.618581743
5/3/2010 13 23700 547294 19.154071925 18.618581743 18.610343432 19.154071925
5/4/2010 7 1500 34875 19.154071925 19.154071925 19.154071925 19.154071925
5/5/2010 42 51000 1244941 19.953188044 19.360029688 19.360029688 20.183860739
5/6/2010 3 4500 105035 19.302361515 19.170548546 19.170548546 19.302361515
5/7/2010 5 7400 176296 19.533034209 19.524795898 19.524795898 19.763706903
5/10/2010 1 100 2450 20.362840748 20.362840748 20.362840748 20.362840748
5/11/2010 32 29900 656503 18.11046122 18.010724857 18.010724857 18.409670308
5/12/2010 18 20600 447635 18.035658948 18.118772584 17.99410213 18.193574856
5/13/2010 4 1000 21680 18.019036221 18.019036221 18.019036221 18.019036221
5/14/2010 26 38800 814852 17.395683953 17.628402133 17.395683953 17.628402133
5/17/2010 8 13500 289160 17.836186222 17.370749862 17.370749862 17.836186222
5/18/2010 3 49700 1058610 17.703204405 17.703204405 17.703204405 17.703204405
5/19/2010 8 14000 303201 17.952545312 17.869431676 17.869431676 18.043970311
5/20/2010 20 17900 383340 18.260065764 17.453863498 16.622727141 18.284999855
5/21/2010 3 400 8773 18.135395311 18.260065764 18.135395311 18.260065764
5/24/2010 2 5700 122550 17.869431676 17.869431676 17.869431676 17.869431676
5/25/2010 1 1000 21500 17.869431676 17.869431676 17.869431676 17.869431676
5/26/2010 1 100 2166 18.002413494 18.002413494 18.002413494 18.002413494
5/27/2010 1 100 2166 18.002413494 18.002413494 18.002413494 18.002413494
5/28/2010 6 5700 129128 19.024711213 18.866795305 18.791993033 19.024711213
5/31/2010 1 500 11440 19.016399849 19.016399849 19.016399849 19.016399849
6/1/2010 51 88100 1991430 18.80861576 18.783681669 18.650699852 18.833549851
6/2/2010 5 6300 143870 19.016399849 19.107824848 18.866795305 19.107824848
6/3/2010 - - - - - - -
6/4/2010 4 2200 50176 18.958220304 18.949908941 18.949908941 19.016399849
6/7/2010 1 1600 36768 19.099513485 19.099513485 19.099513485 19.099513485
6/8/2010 1 100 2198 18.268377128 18.268377128 18.268377128 18.268377128
6/9/2010 - - - - - - -
6/10/2010 15 12600 268671 17.686581678 17.719827132 17.686581678 17.76138395
6/11/2010 48 65100 1367912 17.453863498 17.545288497 17.453863498 17.545288497
6/14/2010 14 38600 810602 17.453863498 17.453863498 17.453863498 17.462174861
6/15/2010 17 17300 363222 17.370749862 17.453863498 17.362438499 17.453863498
6/16/2010 1 100 2090 17.370749862 17.370749862 17.370749862 17.370749862
6/17/2010 14 4700 97650 18.027347584 17.379061226 17.171277136 18.027347584
6/18/2010 25 11600 241740 17.453863498 17.329193044 17.171277136 17.694893041
6/21/2010 26 17400 360415 17.1795885 17.337504408 17.121408955 17.852808949
6/22/2010 16 8200 166300 17.196211227 16.880379412 16.697529413 17.196211227
6/23/2010 6 7900 163242 17.1795885 17.221145318 16.838822594 17.221145318
6/24/2010 20 16000 316993 16.996738502 16.622727141 16.414943052 16.996738502
6/25/2010 11 5500 108636 16.872068048 16.406631688 16.406631688 16.872068048
6/28/2010 19 7900 153980 16.082488509 16.863756684 16.040931691 16.863756684
6/29/2010 10 5800 109859 15.608740785 16.124045327 15.608740785 16.124045327
6/30/2010 15 14900 272004 15.376022605 15.608740785 15.043568062 15.849770328
7/1/2010 14 37900 696230 15.292908969 15.376022605 15.209795333 15.376022605
7/2/2010 2 600 11279 16.240404417 15.500693058 15.500693058 16.240404417
7/5/2010 - - - - - - -
7/6/2010 13 6000 112149 15.633674876 16.207158962 15.134993061 16.207158962
7/7/2010 4 6100 114950 15.625363512 15.700165784 15.625363512 15.700165784
7/8/2010 4 4700 89504 15.957818055 15.824836238 15.824836238 15.957818055
7/9/2010 1 200 3860 16.040931691 16.040931691 16.040931691 16.040931691
7/12/2010 1 1500 28875 15.999374873 15.999374873 15.999374873 15.999374873
7/13/2010 5 2600 51029 16.323518052 16.24871578 16.24871578 16.406631688
7/14/2010 24 14800 300792 16.938558957 16.489745324 16.489745324 16.94687032
7/15/2010 30 21300 445945 17.379061226 17.279324863 17.246079409 17.453863498
7/16/2010 6 4600 95914 17.154654409 17.420618044 17.154654409 17.428929407
7/19/2010 3 800 16442 17.154654409 17.038295319 17.038295319 17.154654409
7/20/2010 37 34700 676470 16.13235669 16.689218049 16.082488509 17.221145318
7/21/2010 6 1800 35175 16.614415777 16.090799872 16.065865782 16.622727141
7/22/2010 12 12400 239992 16.0159976 16.498056687 16.007686237 16.498056687
7/23/2010 34 26500 508594 15.633674876 16.306895325 15.625363512 16.315206689
7/26/2010 20 14700 276454 15.799902147 15.625363512 15.608740785 15.799902147
7/27/2010 41 48100 948141 16.257027144 16.207158962 16.124045327 16.581170323
7/28/2010 11 12900 254842 16.547924869 16.331829416 16.331829416 16.572858959
7/29/2010 4 2100 41819 16.572858959 16.531302142 16.531302142 16.572858959
7/30/2010 1 700 13832 16.423254415 16.423254415 16.423254415 16.423254415
8/2/2010 10 5000 96349 15.941195328 15.999374873 15.941195328 16.040931691
8/3/2010 6 5500 106431 16.099111236 15.941195328 15.708477148 16.099111236
8/4/2010 12 18900 372274 16.373386234 16.373386234 16.340140779 16.373386234
8/5/2010 24 37300 738625 16.581170323 16.381697597 16.381697597 16.59779305
8/6/2010 6 17600 349080 16.373386234 16.606104414 16.373386234 16.622727141
8/9/2010 11 17000 335461 16.373386234 16.59779305 16.373386234 16.606104414
8/10/2010 - - - - - - -
8/11/2010 14 35200 693440 16.373386234 16.373386234 16.373386234 16.373386234
8/12/2010 31 102800 2013084 16.24871578 16.398320324 16.232093053 16.398320324
8/13/2010 17 3491400 67903022 15.791590783 16.240404417 15.791590783 16.240404417
8/16/2010 6 50100 942883 15.641986239 15.641986239 15.641986239 15.650297603
8/17/2010 1 500 9475 15.750033966 15.750033966 15.750033966 15.750033966
8/18/2010 1 200 3800 15.791590783 15.791590783 15.791590783 15.791590783
8/19/2010 2 5700 107433 15.633674876 15.66692033 15.633674876 15.66692033
8/20/2010 6 1900 36053 15.9245726 15.716788511 15.716788511 15.949506691
8/23/2010 33 16500 338329 17.379061226 16.207158962 16.207158962 17.453863498
8/24/2010 12 18600 396224 17.869431676 17.379061226 17.379061226 17.869431676
8/25/2010 1 100 2109 17.52866577 17.52866577 17.52866577 17.52866577
8/26/2010 5 1100 22035 16.572858959 16.655972595 16.572858959 16.664283959
8/27/2010 - - - - - - -
8/30/2010 4 800 15937 16.448188506 16.572858959 16.448188506 16.572858959
8/31/2010 2 700 13855 16.464811233 16.448188506 16.448188506 16.464811233
9/1/2010 1 400 7916 16.448188506 16.448188506 16.448188506 16.448188506
9/2/2010 5 5500 109028 16.464811233 16.622727141 16.464811233 16.622727141
9/3/2010 2 2000 39700 16.498056687 16.498056687 16.498056687 16.498056687
9/6/2010 3 1300 25999 16.622727141 16.622727141 16.614415777 16.622727141
9/7/2010 - - - - - - -
9/8/2010 27 69600 1413466 16.988427138 16.057554418 16.057554418 17.869431676
9/9/2010 27 41000 817712 16.980115774 16.622727141 16.373386234 17.038295319
9/10/2010 14 64200 1298168 16.788954412 16.788954412 16.788954412 16.838822594
9/13/2010 8 16100 327273 16.59779305 17.038295319 16.59779305 17.038295319
9/14/2010 4 8200 162356 16.456499869 16.423254415 16.423254415 16.456499869
9/15/2010 3 6900 137370 16.539613505 16.539613505 16.539613505 17.038295319
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 11 35900 722499 16.572858959 16.539613505 16.531302142 17.229456681
9/21/2010 2 5600 111590 16.564547596 16.581170323 16.539613505 16.581170323
9/22/2010 18 93000 1850916 16.539613505 16.547924869 16.539613505 17.146343046
9/23/2010 4 13400 264988 16.373386234 16.539613505 16.373386234 16.539613505
9/24/2010 13 75600 1506782 16.622727141 16.165602144 16.165602144 16.955181684
9/27/2010 4 2500 51100 16.988427138 16.988427138 16.988427138 16.988427138
9/28/2010 6 20100 410810 16.722463504 16.980115774 16.722463504 16.988427138
9/29/2010 5 8800 177723 16.788954412 16.722463504 16.722463504 16.980115774
9/30/2010 6 8800 179967 17.06322941 16.94687032 16.94687032 17.06322941
10/1/2010 30 89200 1852229 17.453863498 16.639349868 16.622727141 17.819563495
10/4/2010 12 12700 269748 17.41230668 18.11046122 17.41230668 18.11046122
10/5/2010 17 61900 1281551 17.41230668 16.631038504 16.631038504 17.869431676
10/6/2010 10 10200 206912 17.138031682 17.827874859 16.838822594 17.827874859
10/7/2010 18 54800 1124457 17.046606683 17.046606683 17.038295319 17.41230668
10/8/2010 27 65400 1341232 17.038295319 17.046606683 17.038295319 17.453863498
10/11/2010 6 1600 32920 17.453863498 17.038295319 17.038295319 17.453863498
10/12/2010 4 7500 153995 17.038295319 17.121408955 17.038295319 17.121408955
10/13/2010 10 17300 363269 17.819563495 17.453863498 17.096474864 17.952545312
10/14/2010 - - - - - - -
10/15/2010 5 8400 176282 17.387372589 17.453863498 17.387372589 17.453863498
10/18/2010 9 9800 202373 17.254390772 17.370749862 17.038295319 17.370749862
10/19/2010 5 7000 146528 17.395683953 18.027347584 17.379061226 18.027347584
10/20/2010 19 43700 915663 17.753072586 17.453863498 17.054918046 17.753072586
10/21/2010 29 175400 3651246 17.453863498 17.453863498 17.204522591 17.728138496
10/22/2010 44 86500 1857679 17.827874859 17.487108952 17.487108952 18.077215766
10/25/2010 5 4600 99315 18.160329401 17.827874859 17.827874859 18.201886219
10/26/2010 3 700 15295 18.160329401 18.160329401 18.160329401 18.160329401
10/27/2010 17 76500 1645302 17.869431676 17.952545312 17.869431676 17.952545312
10/28/2010 18 57000 1234836 18.251754401 17.661647587 17.661647587 18.251754401
10/29/2010 21 34900 764534 18.409670308 18.118772584 18.118772584 18.451227126
11/1/2010 5 3900 87823 18.725502124 18.409670308 18.409670308 18.733813488
11/2/2010 - - - - - - -
11/3/2010 2 300 6805 19.107824848 18.725502124 18.725502124 19.107824848
11/4/2010 12 23400 539002 19.53170439 19.116136212 19.116136212 19.53170439
11/5/2010 3 1300 30550 19.53170439 19.53170439 19.53170439 19.53170439
11/8/2010 9 28700 674480 19.781045298 19.53170439 19.53170439 19.781045298
11/9/2010 8 5700 136752 20.179990749 19.781045298 19.781045298 20.179990749
11/10/2010 23 45600 1127308 20.778408926 20.155056658 20.155056658 20.778408926
11/11/2010 3 33300 832830 20.869833925 20.778408926 20.778408926 20.869833925
11/12/2010 4 400 10125 21.193977105 21.193977105 20.778408926 21.193977105
11/15/2010 - - - - - - -
11/16/2010 7 15400 384480 20.736852108 20.778408926 20.736852108 20.778408926
11/17/2010 6 10000 250728 20.736852108 20.736852108 20.736852108 20.944636197
11/18/2010 2 16000 399950 20.778408926 20.736852108 20.736852108 20.778408926
11/19/2010 8 18600 469272 20.986193015 20.653738472 20.653738472 21.036061197
11/22/2010 10 15400 388180 20.994504379 21.193977105 20.778408926 21.193977105
11/23/2010 8 9900 258469 22.432370277 21.526431647 21.526431647 22.648465729
11/24/2010 15 33600 863167 21.534743011 22.432370277 21.27709074 22.432370277
11/25/2010 1 500 12950 21.526431647 21.526431647 21.526431647 21.526431647
11/26/2010 1 100 2590 21.526431647 21.526431647 21.526431647 21.526431647
11/29/2010 14 49400 1290830 21.734215737 21.609545283 21.609545283 21.734215737
11/30/2010 44 197500 5122685 21.526431647 21.559677102 21.526431647 21.651102101
12/1/2010 30 90200 2276607 20.421020293 21.285402104 20.279727112 21.326958922
12/2/2010 118 338600 8395494 20.404397565 20.612181655 20.32128393 20.944636197
12/3/2010 18 81800 2002455 20.487511201 20.404397565 20.279727112 20.487511201
12/6/2010 4 11400 282882 21.193977105 20.495822565 20.487511201 21.193977105
12/7/2010 7 16100 410363 21.218911195 21.193977105 21.144108923 21.27709074
12/8/2010 10 55900 1433246 21.60123392 21.27709074 21.235533922 21.609545283
12/9/2010 26 82500 2137114 21.692658919 21.443318012 21.443318012 21.692658919
12/10/2010 6 15700 410106 21.692658919 21.725904373 21.692658919 21.725904373
12/13/2010 13 41800 1086940 21.609545283 22.149783915 21.609545283 22.149783915
12/14/2010 8 12800 338707 22.108227097 21.609545283 21.609545283 22.158095279
12/15/2010 - - - - - - -
12/16/2010 19 1175800 31447108 22.191340733 22.349256641 22.191340733 22.44068164
12/17/2010 27 1177200 31363784 22.108227097 22.44068164 22.108227097 22.44068164
12/20/2010 21 373700 9901555 21.900443008 22.274454369 21.900443008 22.274454369
12/21/2010 21 1220800 31775896 21.62616801 21.900443008 21.609545283 21.900443008
12/22/2010 18 1203200 31169512 21.526431647 21.775772555 21.526431647 21.775772555
12/23/2010 8 56000 1448520 21.443318012 21.526431647 21.443318012 21.609545283
12/24/2010 - - - - - - -
12/27/2010 2 4100 105508 20.844899835 21.401761194 20.844899835 21.401761194
12/28/2010 9 5700 140875 20.537379382 20.69529529 20.537379382 20.69529529
12/29/2010 15 43300 1077398 20.778408926 21.185665741 20.362840748 21.185665741
12/30/2010 14 51300 1296688 20.861522562 20.944636197 20.861522562 21.110863469
12/31/2010 10 38600 987140 21.235533922 21.27709074 21.235533922 21.27709074
1/3/2011 16 28200 705978 21.227222559 20.90307938 20.570624837 21.227222559
1/4/2011 27 3027000 75677188 21.127486196 20.778408926 20.778408926 21.185665741
1/5/2011 67 259800 6589324 20.861522562 21.127486196 20.861522562 21.16073165
1/6/2011 18 69600 1778456 21.193977105 21.110863469 21.110863469 21.360204376
1/7/2011 11 11800 304170 20.819965744 21.351893012 20.819965744 21.48487483
1/10/2011 28 163100 4226932 21.567988465 21.609545283 21.268779377 21.609545283
1/11/2011 38 813500 20981500 21.526431647 21.567988465 21.235533922 21.609545283
1/12/2011 11 37300 966070 21.526431647 21.526431647 21.526431647 21.526431647
1/13/2011 75 131600 3439345 21.609545283 21.775772555 21.609545283 21.85888619
1/14/2011 20 88100 2289843 21.609545283 21.609545283 21.426695285 21.609545283
1/17/2011 - - - - - - -
1/18/2011 26 1233700 32360314 21.800706645 21.734215737 21.717593009 21.85888619
1/19/2011 30 69800 1836973 21.817329372 21.800706645 21.800706645 21.941999826
1/20/2011 29 51200 1331194 21.725904373 21.784083918 19.839224843 21.784083918
1/21/2011 - - - - - - -
1/24/2011 59 387100 9975149 21.376827103 21.551365738 21.260468013 21.609545283
1/25/2011 103 352000 8929403 20.977881652 21.360204376 20.90307938 21.360204376
1/26/2011 131 573000 14403180 20.803343017 20.936324834 20.778408926 20.952947561
1/27/2011 33 79600 2007597 21.077618015 20.78672029 20.778408926 21.110863469
1/28/2011 27 59800 1520529 21.16073165 21.069306651 21.069306651 21.193977105
1/31/2011 9 25900 660404 21.260468013 21.16073165 21.119174832 21.27709074
2/1/2011 27 135300 3436608 21.052683924 21.27709074 21.052683924 21.27709074
2/2/2011 158 1262100 31593490 20.778408926 21.002815742 20.778408926 21.002815742
2/3/2011 26 50600 1276999 20.944636197 20.986193015 20.92801347 20.986193015
2/4/2011 77 797300 20161082 21.04437256 21.193977105 20.944636197 21.27709074
2/7/2011 - - - - - - -
2/8/2011 59 213200 5389569 21.202288468 20.836588471 20.819965744 21.227222559
2/9/2011 98 454000 11632602 21.293713467 21.443318012 21.077618015 21.443318012
2/10/2011 62 840500 21534569 21.376827103 21.243845286 21.243845286 21.443318012
2/11/2011 126 382700 9904862 21.609545283 21.401761194 21.360204376 21.734215737
2/14/2011 107 641000 16850507 21.867197554 21.609545283 21.609545283 22.025113462
2/15/2011 104 393500 10368303 21.908754372 21.867197554 21.833952099 21.983556644
2/16/2011 87 366300 9686677 22.058358916 21.950311189 21.941999826 22.083293007
2/17/2011 69 154600 4129366 22.183029369 22.108227097 22.09160437 22.274454369
2/18/2011 49 203400 5452118 22.357568004 22.149783915 22.09160437 22.357568004
2/21/2011 10 16000 430542 22.365879368 22.357568004 22.357568004 22.365879368
2/22/2011 134 640400 17376002 22.690022547 22.32432255 22.32432255 22.698333911
2/23/2011 67 681600 18645726 22.897806636 22.690022547 22.681711184 22.939363454
2/24/2011 73 186000 5127493 22.931052091 22.889495273 22.690022547 22.980920272
2/25/2011 1 1200 33240 23.02247709 23.02247709 23.02247709 23.02247709
2/28/2011 143 207800 5573692 21.908754372 23.188704361 21.833952099 23.188704361
3/1/2011 65 171500 4525932 22.183029369 21.908754372 21.609545283 22.183029369
3/2/2011 320 99300 2652171 22.274454369 22.108227097 21.958622553 22.274454369
3/3/2011 61 146000 3969629 23.113902089 22.316011187 22.316011187 23.271817997
3/4/2011 111 167700 4622872 22.897806636 23.188704361 22.773136183 23.188704361
3/7/2011 104 130400 3587958 22.897806636 22.856249819 22.773136183 22.939363454
3/8/2011 35 186100 5151672 23.02247709 22.856249819 22.856249819 23.105590726
3/9/2011 81 230700 6346889 22.839627092 23.02247709 22.814693001 23.064033908
3/10/2011 55 237400 6445892 22.490549822 22.690022547 22.316011187 22.806381637
3/11/2011 38 51400 1395356 22.590286184 22.523795276 22.44068164 22.648465729
3/14/2011 44 46100 1250499 22.490549822 22.590286184 22.424058913 22.606908912
3/15/2011 143 103500 2805988 22.648465729 22.490549822 22.44068164 22.656777093
3/16/2011 43 123200 3339404 22.482238458 22.523795276 22.399124822 22.748202092
3/17/2011 129 156400 4265812 22.606908912 22.606908912 22.44068164 22.856249819
3/18/2011 48 166700 4550762 22.648465729 22.773136183 22.648465729 22.806381637
3/21/2011 - - - - - - -
3/22/2011 126 478300 13037041 22.565352094 22.856249819 22.565352094 22.939363454
3/23/2011 5 12600 342630 22.606908912 22.606908912 22.565352094 22.606908912
3/24/2011 59 266200 7316269 23.005854363 22.731579365 22.731579365 23.039099817
3/25/2011 47 128900 3585911 23.13883618 23.02247709 23.005854363 23.230261179
3/28/2011 36 55000 1530885 23.039099817 23.155458907 22.939363454 23.188704361
3/29/2011 44 516400 14328031 23.055722544 23.005854363 23.005854363 23.105590726
3/30/2011 39 116100 3210946 23.02247709 22.939363454 22.897806636 23.02247709
3/31/2011 20 158200 4377093 22.881183909 23.02247709 22.872872546 23.02247709
4/1/2011 59 298600 8297145 23.122213453 22.955986182 22.939363454 23.188704361
4/4/2011 37 61500 1700060 22.980920272 23.147147544 22.806381637 23.147147544
4/5/2011 22 60100 1661816 23.005854363 22.980920272 22.864561182 23.02247709
4/6/2011 23 58800 1626973 23.005854363 23.005854363 22.939363454 23.02247709
4/7/2011 19 53500 1476176 22.955986182 22.939363454 22.856249819 22.980920272
4/8/2011 41 104500 2890678 23.014165726 22.897806636 22.897806636 23.055722544
4/11/2011 222 98900 2729287 22.931052091 23.02247709 22.856249819 23.02247709
4/12/2011 36 151000 4136196 22.939363454 22.806381637 22.731579365 22.939363454
4/13/2011 84 149100 4097684 22.864561182 22.931052091 22.648465729 22.931052091
4/14/2011 26 76900 2111300 22.872872546 22.856249819 22.723268002 22.897806636
4/15/2011 47 103600 2842369 22.847938455 22.773136183 22.764824819 22.856249819
4/18/2011 101 222400 6104752 22.806381637 22.814693001 22.714956638 22.939363454
4/19/2011 13 37700 1034105 22.773136183 22.773136183 22.773136183 22.814693001
4/20/2011 117 274400 7530171 22.814693001 22.814693001 22.731579365 22.897806636
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 48 133500 3664325 22.814693001 22.806381637 22.773136183 22.823004364
4/26/2011 15 26300 719803 22.690022547 22.814693001 22.690022547 22.856249819
4/27/2011 16 31200 852058 22.731579365 22.690022547 22.690022547 22.731579365
4/28/2011 11 55900 1522442 22.723268002 22.690022547 22.523795276 22.723268002
4/29/2011 13 120400 3263396 22.690022547 22.714956638 22.523795276 22.714956638
5/2/2011 24 18700 510450 22.648465729 22.690022547 22.648465729 22.706645274
5/3/2011 27 22700 620276 22.606908912 22.723268002 22.565352094 22.731579365
5/4/2011 - - - - - - -
5/5/2011 24 197900 5341208 22.473927094 22.640154366 22.399124822 22.640154366
5/6/2011 20 22800 613672 22.44068164 22.365879368 22.274454369 22.44068164
5/9/2011 11 6700 179229 22.025113462 22.44068164 22.025113462 22.44068164
5/10/2011 38 40600 1054404 21.476563466 21.941999826 21.468252102 21.941999826
5/11/2011 14 17000 441007 21.567988465 21.567988465 21.526431647 21.567988465
5/12/2011 12 24500 637107 21.651102101 21.609545283 21.609545283 21.667724828
5/13/2011 19 40900 1067745 21.986778103 21.860899602 21.860899602 21.986778103
5/16/2011 34 109100 2853564 21.902859102 22.070697103 21.869291502 22.070697103
5/17/2011 43 49600 1285422 21.651102101 21.869291502 21.4580884 21.869291502
5/18/2011 20 141600 3626656 21.852507702 21.651102101 21.4664803 21.852507702
5/19/2011 6 9800 255424 21.928034802 21.818940102 21.818940102 21.928034802
5/20/2011 6 4000 103800 21.735021101 21.818940102 21.735021101 21.818940102
5/23/2011 - - - - - - -
5/24/2011 8 15300 393455 21.667885901 21.625926401 21.4832641 21.693061601
5/25/2011 65 105300 2702805 21.4832641 21.726629201 21.3993451 21.827332002
5/26/2011 33 53200 1352200 21.4664803 21.4580884 21.231507099 21.735021101
5/27/2011 20 41800 1057736 21.735021101 21.197939499 21.172763799 21.919642902
5/30/2011 1 100 2600 21.818940102 21.818940102 21.818940102 21.818940102
5/31/2011 244 617600 15406968 20.979750098 21.307034199 20.560155096 21.307034199
6/1/2011 7 19600 490956 21.021709598 20.979750098 20.946182498 21.063669098
6/2/2011 107 353800 8834566 20.988141998 20.946182498 20.853871597 20.988141998
6/3/2011 50 140700 3509994 20.996533898 20.904222997 20.904222997 21.021709598
6/6/2011 4 10800 270522 21.072060998 21.021709598 20.979750098 21.072060998
6/7/2011 20 287400 7183988 20.979750098 20.769952597 20.769952597 20.979750098
6/8/2011 4 7700 192860 20.979750098 21.021709598 20.979750098 21.021709598
6/9/2011 3 10400 260000 20.979750098 20.979750098 20.979750098 20.979750098
6/10/2011 4 4700 116700 20.795128297 20.870655397 20.795128297 20.870655397
6/13/2011 6 10100 250090 20.803520197 20.795128297 20.711209297 20.870655397
6/14/2011 15 15700 387239 20.627290296 20.795128297 20.568546996 20.795128297
6/15/2011 20 21100 516671 20.585330796 20.560155096 20.375533295 20.769952597
6/16/2011 17 19400 472979 20.610506496 20.543371296 20.375533295 20.719601197
6/17/2011 6 4800 117280 20.669249796 20.476236095 20.476236095 20.979750098
6/20/2011 8 8200 200419 20.534979396 20.627290296 20.274830495 20.627290296
6/21/2011 10 9300 225712 20.274830495 20.434276595 20.274830495 20.434276595
6/22/2011 11 9900 239566 20.811912097 20.308398095 20.300006195 20.811912097
6/23/2011 16 8900 214545 20.769952597 20.627290296 20.081816794 20.803520197
6/24/2011 12 20600 501195 20.308398095 20.644074096 20.224479094 20.644074096
6/27/2011 12 2800 67400 20.224479094 20.207695294 20.140560094 20.224479094
6/28/2011 22 471200 11251744 20.056641094 20.039857293 19.972722093 20.073424894
6/29/2011 19 279300 6661497 19.972722093 20.081816794 19.972722093 20.224479094
6/30/2011 9 3800 90220 19.855235493 19.955938293 19.813275992 19.955938293
7/1/2011 57 73900 1723785 19.704181292 19.804884092 19.477599991 19.804884092
7/4/2011 2 3100 73160 19.804884092 19.804884092 19.804884092 19.804884092
7/5/2011 6 23700 552756 19.955938293 19.553127091 19.553127091 19.972722093
7/6/2011 10 59100 1385200 19.679005592 19.637046092 19.637046092 19.846843593
7/7/2011 39 292100 6866268 19.821667892 19.603478491 19.603478491 19.821667892
7/8/2011 6 12800 300992 20.016746353 20.025228025 19.88952127 20.033709697
7/11/2011 16 123700 2879763 19.736851171 19.88952127 19.711406154 19.88952127
7/12/2011 15 47800 1129143 20.110044747 19.847112909 19.847112909 20.127008091
7/13/2011 48 207000 4851450 19.847112909 20.059154714 19.796222876 20.059154714
7/14/2011 41 187000 4266407 19.083762412 19.847112909 19.083762412 19.847112909
7/15/2011 3 2600 58595 19.244914184 19.083762412 19.083762412 19.244914184
7/18/2011 22 48300 1087019 19.083762412 19.244914184 19.083762412 19.2703592
7/19/2011 3 4100 91885 18.998945691 19.07528074 18.998945691 19.07528074
7/20/2011 5 11200 248294 18.744495525 18.871720608 18.744495525 18.871720608
7/21/2011 48 219100 4859795 18.481563687 18.659678803 18.481563687 18.871720608
7/22/2011 12 55000 1214000 18.829312247 18.659678803 18.659678803 18.829312247
7/25/2011 6 5100 114708 19.024390707 19.092244085 18.998945691 19.092244085
7/26/2011 33 18800 426208 19.338212578 19.083762412 18.998945691 19.4230293
7/27/2011 21 53000 1232610 19.711406154 19.499364349 19.499364349 19.762296187
7/28/2011 7 14500 337036 19.668997793 19.855594581 19.668997793 19.855594581
7/29/2011 10 29200 674203 19.516327694 19.668997793 19.507846022 19.728369498
8/1/2011 5 9000 206700 19.507846022 19.507846022 19.4230293 19.507846022
8/2/2011 11 24500 571929 19.847112909 19.550254383 19.507846022 20.262714846
8/3/2011 2 5000 115580 19.499364349 19.677479465 19.499364349 19.677479465
8/4/2011 1 3000 69000 19.507846022 19.507846022 19.507846022 19.507846022
8/5/2011 6 4500 103335 19.414547628 19.507846022 19.414547628 19.507846022
8/8/2011 29 73700 1576665 17.981145029 19.329730906 17.489208042 19.329730906
8/9/2011 29 18600 393449 17.879364962 17.981145029 17.811511585 17.989626701
8/10/2011 52 56600 1178422 17.709731519 17.879364962 17.582506436 17.879364962
8/11/2011 30 77000 1635540 18.091406767 17.811511585 17.811511585 18.091406767
8/12/2011 20 28700 609067 18.048998406 18.06596175 17.853919946 18.06596175
8/15/2011 16 31200 670047 18.235595194 18.1422968 18.1422968 18.379783621
8/16/2011 21 30400 669873 19.287322545 18.320411916 18.320411916 19.338212578
8/17/2011 44 118000 2701080 19.414547628 19.295804217 19.295804217 19.516327694
8/18/2011 105 238500 5478223 19.4230293 19.338212578 19.338212578 19.804704548
8/19/2011 15 35600 811936 19.083762412 19.507846022 19.083762412 19.507846022
8/22/2011 19 30400 688695 19.185542479 19.253395856 19.083762412 19.295804217
8/23/2011 49 73800 1640958 18.727532181 19.168579134 18.286485227 19.168579134
8/24/2011 29 52500 1142199 18.320411916 18.600307098 18.278003555 18.659678803
8/25/2011 31 30600 665573 18.447636999 18.481563687 18.354338605 18.574862081
8/26/2011 46 26600 585540 18.871720608 18.532453721 18.532453721 18.922610641
8/29/2011 23 40000 889325 18.914128969 18.744495525 18.736013853 19.100725757
8/30/2011 24 44700 1020022 19.507846022 19.083762412 18.914128969 19.524809366
8/31/2011 30 86100 1939506 19.160097462 19.312767561 18.574862081 19.312767561
9/1/2011 23 40600 939980 20.101563074 19.253395856 19.253395856 20.101563074
9/2/2011 46 126700 3054430 20.780096849 20.101563074 20.033709697 20.780096849
9/5/2011 19 11200 273079 20.610463405 20.686798455 20.610463405 20.695280127
9/6/2011 42 118400 2902439 20.941248621 20.610463405 20.610463405 20.949730293
9/7/2011 24 76000 1882604 20.847950227 21.034547015 20.847950227 21.051510359
9/8/2011 20 39600 967583 20.635908422 20.780096849 20.635908422 20.788578521
9/9/2011 42 80800 1993378 20.975175309 20.695280127 20.695280127 21.034547015
9/12/2011 13 22100 541871 20.788578521 20.907321932 20.780096849 20.907321932
9/13/2011 7 25000 615150 20.907321932 20.830986882 20.830986882 20.907321932
9/14/2011 17 11800 290274 20.74617016 20.907321932 20.74617016 20.949730293
9/15/2011 13 33600 828552 20.907321932 20.864913571 20.864913571 20.966693637
9/16/2011 - - - - - - -
9/19/2011 135 303300 7573618 21.204180458 21.119363736 20.949730293 21.475593968
9/20/2011 5 5700 142530 21.21266213 21.204180458 21.204180458 21.229625475
9/21/2011 28 59000 1496641 21.874232561 21.21266213 21.21266213 21.925122594
9/22/2011 233 676500 17506059 22.001457644 21.874232561 21.628264067 22.128682726
9/23/2011 48 129500 3295580 21.551929018 21.967530955 21.204180458 21.967530955
9/26/2011 8 16300 415675 21.63674574 21.628264067 21.543447346 21.662190756
9/27/2011 22 65900 1679869 21.543447346 21.63674574 21.543447346 21.730044134
9/28/2011 42 70500 1805330 21.738525806 21.713080789 21.551929018 21.747007478
9/29/2011 71 135500 3461330 21.713080789 21.713080789 21.628264067 21.797897511
9/30/2011 268 523300 13343351 21.628264067 21.585855707 21.543447346 21.670672428
10/3/2011 83 194300 4948496 21.297478852 21.628264067 21.297478852 21.628264067
10/4/2011 41 80000 2034857 21.619782395 21.458630624 21.263552164 21.628264067
10/5/2011 21 27200 682594 21.17025377 21.501038985 21.09391872 21.501038985
10/6/2011 18 21500 533421 20.949730293 21.09391872 20.949730293 21.09391872
10/7/2011 2 10000 243900 20.610463405 20.763133505 20.610463405 20.763133505
10/10/2011 5 7100 172188 20.525646684 20.610463405 20.423866617 20.610463405
10/11/2011 3 15000 368950 21.09391872 20.525646684 20.525646684 21.09391872
10/12/2011 9 22600 566755 21.246588819 21.204180458 21.204180458 21.305960524
10/13/2011 9 11600 290324 21.119363736 21.263552164 21.119363736 21.263552164
10/14/2011 43 123900 3087684 21.119363736 21.195698786 21.119363736 21.195698786
10/17/2011 11 23400 582560 21.110882064 21.119363736 21.110882064 21.119363736
10/18/2011 40 96500 2402849 21.119363736 21.110882064 21.110882064 21.119363736
10/19/2011 30 41300 1028370 21.119363736 21.119363736 21.119363736 21.119363736
10/20/2011 93 296700 7393590 21.051510359 21.119363736 21.051510359 21.204180458
10/21/2011 - - - - - - -
10/24/2011 70 200000 4978809 21.119363736 21.119363736 20.949730293 21.127845409
10/25/2011 5 17400 432280 20.983656982 21.119363736 20.983656982 21.119363736
10/26/2011 12 15400 379966 20.89884026 20.949730293 20.890358588 20.949730293
10/27/2011 10 21800 539172 21.01758367 20.915803604 20.915803604 21.034547015
10/28/2011 38 112600 2775591 20.907321932 21.051510359 20.864913571 21.051510359
10/31/2011 8 8800 217600 20.992138654 20.949730293 20.949730293 20.992138654
11/1/2011 22 19100 470159 20.763133505 21.01758367 20.635908422 21.01758367
11/2/2011 - - - - - - -
11/3/2011 9 8800 212260 20.271196518 20.5510917 20.271196518 20.5510917
11/4/2011 9 24100 573580 20.186379796 20.186379796 20.186379796 20.186379796
11/7/2011 3 5400 129432 20.35601324 20.35601324 20.296641535 20.35601324
11/8/2011 26 8500 203337 20.186379796 20.35601324 20.186379796 20.35601324
11/9/2011 6 6700 159727 20.364494912 20.186379796 20.186379796 20.364494912
11/10/2011 23 21100 506278 20.254233174 20.35601324 20.254233174 20.35601324
11/11/2011 6 4400 104811 20.186379796 20.313604879 20.186379796 20.313604879
11/14/2011 52 64300 1524572 20.110044747 20.186379796 20.033709697 20.186379796
11/15/2011 7 26200 622814 20.186379796 20.101563074 20.101563074 20.186379796
11/16/2011 29 172100 4072604 20.169416452 20.237269829 18.261040211 20.237269829
11/17/2011 4 10000 237024 20.101563074 20.169416452 20.101563074 20.169416452
11/18/2011 28 58500 1441146 20.949730293 20.143971435 20.143971435 21.034547015
11/21/2011 - - - - - - -
11/22/2011 50 41100 1011222 20.474756651 21.034547015 20.474756651 21.161772097
11/23/2011 6 12000 285360 19.923447959 20.474756651 19.923447959 20.474756651
11/24/2011 - - - - - - -
11/25/2011 1 2500 58600 19.881039598 19.881039598 19.881039598 19.881039598
11/28/2011 29 38500 888040 19.406065955 19.923447959 19.329730906 19.923447959
11/29/2011 22 38000 854377 19.126170773 19.168579134 18.820830575 19.168579134
11/30/2011 13 37800 861610 19.762296187 19.126170773 19.126170773 19.762296187
12/1/2011 22 81200 1890896 19.677479465 19.762296187 19.507846022 19.804704548
12/2/2011 14 8100 189088 19.635071104 19.660516121 19.507846022 19.948892975
12/5/2011 - - - - - - -
12/6/2011 8 5300 121584 19.4230293 19.507846022 19.4230293 19.507846022
12/7/2011 16 7900 179924 19.244914184 19.4230293 19.244914184 19.4230293
12/8/2011 5 1800 40557 19.244914184 19.07528074 19.07528074 19.244914184
12/9/2011 43 41800 924940 18.498527032 19.177060806 18.49004536 19.177060806
12/12/2011 - - - - - - -
12/13/2011 79 88700 1892302 17.853919946 18.49004536 17.735176535 18.49004536
12/14/2011 28 20200 423781 17.735176535 17.879364962 17.345019615 17.879364962
12/15/2011 18 7700 161931 17.811511585 17.811511585 17.735176535 17.896328307
12/16/2011 21 11500 240979 18.06596175 17.811511585 17.692768174 18.06596175
12/19/2011 54 16900 348255 17.234757876 17.896328307 17.175386171 17.896328307
12/20/2011 15 17800 366875 17.548579747 17.234757876 17.234757876 17.548579747
12/21/2011 35 102100 2147673 17.896328307 17.709731519 17.709731519 17.896328307
12/22/2011 63 57300 1207968 17.819993257 17.896328307 17.811511585 18.006590045
12/23/2011 16 47200 995862 17.896328307 17.819993257 17.819993257 17.972663356
12/26/2011 3 10400 219476 17.972663356 17.896328307 17.896328307 17.972663356
12/27/2011 2 15000 318500 18.06596175 17.981145029 17.981145029 18.06596175
12/28/2011 55 101600 2180415 18.269521883 18.150778472 18.06596175 18.303448572
12/29/2011 22 100400 2163934 18.362820277 18.252558538 18.108370111 18.41371031
12/30/2011 16 54300 1182950 18.914128969 18.362820277 18.150778472 18.914128969
1/2/2012 - - - - - - -
1/3/2012 12 14800 324722 18.617270442 18.659678803 18.583343754 18.744495525
1/4/2012 9 11200 243048 18.532453721 18.617270442 18.235595194 18.617270442
1/5/2012 4 3100 68186 18.600307098 18.659678803 18.600307098 18.659678803
1/6/2012 16 46400 1005382 18.617270442 18.600307098 18.328893588 18.786903886
1/9/2012 37 31900 692959 18.405228638 18.422191982 18.320411916 18.617270442
1/10/2012 134 172900 3765645 18.49004536 18.235595194 18.235595194 18.659678803
1/11/2012 30 64600 1424752 18.668160475 18.49004536 18.49004536 18.795385558
1/12/2012 56 91200 2008657 18.702087164 18.60878877 18.549417065 18.744495525
1/13/2012 10 10200 224930 18.702087164 18.702087164 18.659678803 18.829312247
1/16/2012 4 3600 79301 18.68512382 18.68512382 18.659678803 18.68512382
1/17/2012 42 46700 1021099 18.515490376 18.574862081 18.49004536 18.659678803
1/18/2012 163 113000 2456230 18.354338605 18.405228638 18.235595194 18.659678803
1/19/2012 34 48300 1049700 18.659678803 18.362820277 18.362820277 18.693605492
1/20/2012 31 17200 374179 18.481563687 18.574862081 18.41371031 18.659678803
1/23/2012 6 801 17612.04 18.659678803 18.659678803 18.659678803 18.659678803
1/24/2012 8 30351 669090.5 18.710568836 18.659678803 18.659678803 18.744495525
1/25/2012 86 157359 3451582.69 18.659678803 18.49004536 18.473082015 18.727532181
1/26/2012 159 59426 1307702.98 18.769940542 18.659678803 18.617270442 18.897165624
1/27/2012 76 20000 441604.38 18.659678803 18.769940542 18.659678803 18.769940542
1/30/2012 17 17640 388080 18.659678803 18.659678803 18.659678803 18.659678803
1/31/2012 3 3600 78732 18.549417065 18.549417065 18.549417065 18.549417065
2/1/2012 25 15495 339963.01 19.448474316 18.473082015 18.473082015 19.448474316
2/2/2012 419 905942 20417097.31 19.210987495 19.448474316 18.659678803 19.448474316
2/3/2012 251 3151369 70724690.92 18.871720608 19.456955989 18.583343754 19.948892975
2/6/2012 - - - - - - -
2/7/2012 23 7685 170424.5 18.829312247 18.871720608 18.769940542 18.871720608
2/8/2012 9 162821 3615127.7 18.931092313 18.871720608 18.829312247 18.931092313
2/9/2012 31 16947 378112.7 19.160097462 18.498527032 18.498527032 19.160097462
2/10/2012 44 32028 732361.22 19.677479465 19.338212578 19.202505823 19.677479465
2/13/2012 32 29545 687335.29 19.855594581 19.677479465 19.54177271 19.974337992
2/14/2012 84 38297 882941.66 19.439992644 19.592662743 19.4230293 19.635071104
2/15/2012 45 323157 7445836.68 19.584181071 20.016746353 19.507846022 20.016746353
2/16/2012 11 7914 181188.29 19.465437661 19.4230293 19.338212578 19.567217727
2/17/2012 58 169760 3919733.11 19.507846022 19.592662743 19.448474316 19.643552777
2/20/2012 6 88300 2040007 19.601144416 19.592662743 19.592662743 19.601144416
2/21/2012 50 55600 1279748.7 19.762296187 19.482401005 19.482401005 19.762296187
2/22/2012 74 822833 18853514.21 19.456955989 19.490882677 19.338212578 19.550254383
2/23/2012 139 423262 9657127.26 19.338212578 19.490882677 19.168579134 19.490882677
2/24/2012 40 9097 205549.46 19.168579134 19.083762412 19.083762412 19.210987495
2/27/2012 24 18083 407862.5 19.066799068 19.168579134 19.066799068 19.168579134
2/28/2012 19 36270 805317.6 18.744495525 19.066799068 18.744495525 19.066799068
2/29/2012 110 233342 5129736.56 18.41371031 18.659678803 18.235595194 18.736013853
3/1/2012 17 2434761 52510767.93 18.320411916 18.320411916 18.235595194 18.320411916
3/2/2012 8 1300 28545 18.702087164 18.49004536 18.49004536 18.702087164
3/5/2012 69 126896 2784383.44 18.600307098 18.642715459 18.498527032 18.659678803
3/6/2012 113 99372 2137447.36 17.836956602 18.456118671 17.67580483 18.583343754
3/7/2012 118 51476 1067522.83 17.540098075 17.853919946 17.472244698 17.853919946
3/8/2012 52 76543 1590832.27 17.59946978 17.633396469 17.565543092 17.718213191
3/9/2012 33 22820 469307.25 17.463763025 17.557061419 17.429836337 17.557061419
3/12/2012 31 14827 314421.68 18.150778472 17.463763025 17.463763025 18.150778472
3/13/2012 7 8259 176737.8 18.150778472 18.150778472 18.150778472 18.150778472
3/14/2012 8 9465 207300.53 18.574862081 18.600307098 18.574862081 18.634233787
3/15/2012 14 74596 1637157.96 18.617270442 18.634233787 18.591825426 18.634233787
3/16/2012 71 523645 11806651.5 19.041354052 18.617270442 18.617270442 19.253395856
3/19/2012 - - - - - - -
3/20/2012 37 185200 4074757.37 18.659678803 18.668160475 18.642715459 18.744495525
3/21/2012 64 30141 664789.33 18.719050509 18.659678803 18.532453721 18.812348903
3/22/2012 23 323580 7140779 18.736013853 18.702087164 18.702087164 18.744495525
3/23/2012 35 37504 829872.78 18.719050509 18.719050509 18.719050509 18.820830575
3/26/2012 10 87416 1932988.92 18.786903886 18.719050509 18.719050509 18.786903886
3/27/2012 10 137410 3045562 18.871720608 18.829312247 18.786903886 18.871720608
3/28/2012 13 41602 931144.7 18.998945691 18.95653733 18.95653733 19.041354052
3/29/2012 23 599819 13465264.47 19.168579134 18.998945691 18.998945691 19.168579134
3/30/2012 72 753735 16957883.27 19.083762412 19.253395856 18.914128969 19.253395856
4/2/2012 119 851116 18837481.17 18.744495525 19.168579134 18.583343754 19.168579134
4/3/2012 62 800736 17556694.61 18.888683952 18.744495525 18.574862081 18.914128969
4/4/2012 29 624304 13632098.4 18.676642148 18.829312247 18.49004536 18.829312247
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 47 66850 1442687.98 18.261040211 18.405228638 18.150778472 18.41371031
4/10/2012 37 347606 7504259.52 18.320411916 18.49004536 18.150778472 18.49004536
4/11/2012 16 47400 1027911 18.371301949 18.405228638 18.328893588 18.515490376
4/12/2012 94 224171 5038797.37 19.168579134 18.354338605 18.354338605 20.82250521
4/13/2012 19 22300 496748.18 18.676642148 18.659678803 18.659678803 19.168579134
4/16/2012 7 7509 165603.45 18.786903886 18.702087164 18.702087164 18.786903886
4/17/2012 35 71732 1598812.68 18.88020228 18.871720608 18.778422214 18.922610641
4/18/2012 58 73432 1623016.22 18.744495525 18.744495525 18.702087164 18.752977197
4/19/2012 58 44800 988007.04 18.736013853 18.68512382 18.659678803 18.744495525
4/20/2012 210 263229 5795655.18 18.668160475 18.68512382 18.430673654 18.744495525
4/23/2012 24 23457 518173 18.820830575 18.659678803 18.659678803 18.829312247
4/24/2012 17 14203 314951.48 18.752977197 18.744495525 18.744495525 18.829312247
4/25/2012 78 387028 8626123.36 18.905647297 18.744495525 18.744495525 19.168579134
4/26/2012 109 221286 5001367.16 19.15161579 18.820830575 18.761458869 19.253395856
4/27/2012 36 1254615 28140969.29 18.88020228 18.905647297 18.829312247 19.041354052
4/30/2012 5 16332 366653.4 19.041354052 19.041354052 19.041354052 19.041354052
5/1/2012 - - - - - - -
5/2/2012 199 111826 2578027.61 19.762296187 19.126170773 19.041354052 19.923447959
5/3/2012 266 284248 6748901.2 20.127008091 19.762296187 19.762296187 20.500201667
5/4/2012 75 55763 1309974.92 19.745332843 20.00826468 19.507846022 20.127008091
5/7/2012 123 35040 806981.4 19.499364349 19.507846022 19.244914184 19.728369498
5/8/2012 54 29602 680803.35 19.677479465 19.81318622 19.168579134 19.81318622
5/9/2012 81 117419 2767990.4 20.033709697 20.016746353 19.804704548 20.033709697
5/10/2012 132 284542 6779246.4 20.601981733 20.050673041 19.847112909 20.992138654
5/11/2012 85 408242 9897798.9 20.82250521 20.618945078 20.449311634 20.864913571
5/14/2012 81 62895 1539018.51 20.82250521 21.036728515 20.651126566 21.036728515
5/15/2012 26 21811 519292.3 20.522592584 20.82250521 20.136990635 20.82250521
5/16/2012 36 23684 566892.71 20.47117899 20.539730448 20.35121394 20.565437244
5/17/2012 - - - - - - -
5/18/2012 2 200 4880 20.908194532 20.908194532 20.908194532 20.908194532
5/21/2012 23 55480 1320651.5 20.402627533 20.308369279 20.308369279 20.565437244
5/22/2012 26 61589 1468453.74 20.479747923 20.094145974 20.094145974 20.565437244
5/23/2012 21 13150 313890.56 20.556868312 20.479747923 20.136990635 20.651126566
5/24/2012 49 15260 361862.6 20.094145974 20.479747923 19.794233348 20.479747923
5/25/2012 16 21360 501142 20.136990635 20.094145974 19.965611992 20.136990635
5/28/2012 - - - - - - -
5/29/2012 57 101060 2449996.5 20.8996256 20.394058601 20.394058601 20.993883854
5/30/2012 127 580863 14262858.07 21.250951819 20.736815888 20.616850838 21.379485802
5/31/2012 39 28640 714994 21.422330463 21.379485802 21.250951819 21.430899395
6/1/2012 33 42896 1037210.7 20.565437244 20.779660549 20.565437244 20.779660549
6/4/2012 59 2128361 51536585.75 20.865349871 20.651126566 20.565437244 21.036728515
6/5/2012 26 40326 976049.2 20.736815888 20.736815888 20.728246956 20.779660549
6/6/2012 18 19198 463745.92 20.711109092 20.565437244 20.565437244 20.865349871
6/7/2012 27 166108 4023888.68 20.719678024 20.736815888 20.702540159 21.216676091
6/8/2012 38 105694 2556545 20.719678024 20.736815888 20.385489669 20.779660549
6/11/2012 64 132457 3199939.45 20.702540159 20.736815888 20.231248889 20.74538482
6/12/2012 101 231467 5599093.07 20.736815888 20.711109092 20.702540159 20.74538482
6/13/2012 47 145420 3520978.37 20.762522685 20.719678024 20.651126566 20.985314922
6/14/2012 77 145133 3470804.7 20.736815888 20.565437244 20.222679957 20.736815888
6/15/2012 21 9321 225702.35 20.693971227 20.693971227 20.693971227 21.122417837
6/18/2012 31 185808 4488980.24 20.719678024 20.693971227 20.685402295 20.719678024
6/19/2012 110 83900 2029447 20.728246956 20.693971227 20.685402295 20.736815888
6/20/2012 40 70834 1709194.77 20.556868312 20.685402295 20.359782872 20.736815888
6/21/2012 5 7900 191670 20.82250521 20.82250521 20.651126566 20.82250521
6/22/2012 9 16512 401241.51 20.82250521 20.82250521 20.82250521 20.82250521
6/25/2012 32 153201 3722752.3 20.82250521 20.82250521 20.813936278 20.82250521
6/26/2012 84 116307 2846496.34 20.908194532 20.831074142 20.831074142 20.993883854
6/27/2012 39 43649 1075058.07 21.508019785 20.908194532 20.82250521 21.516588717
6/28/2012 46 124880 3113980.75 21.422330463 21.165262497 21.165262497 21.439468327
6/29/2012 77 204809 5109378.25 21.336641141 21.29379648 21.250951819 21.430899395
7/2/2012 22 85769 2071360.05 20.891056668 21.011021718 20.565437244 21.011021718
7/3/2012 34 564985 13747564.78 20.933901328 20.736815888 20.736815888 20.985314922
7/4/2012 8 1125 27512.83 20.985314922 20.951039193 20.933901328 20.985314922
7/5/2012 67 109582 2677336.6 20.968177057 20.993883854 20.805367346 21.105279972
7/6/2012 28 72569 1785390.77 21.122417837 21.079573176 20.951039193 21.208107158
7/9/2012 81 253899 6477267.15 21.996747427 21.486000439 20.957939993 22.256449286
7/10/2012 130 139177 3502261.73 21.901523412 21.555254268 21.555254268 22.048687799
7/11/2012 57 194148 4898521.2 21.814956126 21.814956126 21.641821554 22.005404156
7/12/2012 45 449887 11229697.08 21.598537911 21.858239769 21.529284082 21.858239769
7/13/2012 152 582999 14526873.12 21.650478282 21.598537911 21.451373524 21.650478282
7/16/2012 196 1882554 46920692.83 21.598537911 21.641821554 21.468686981 21.814956126
7/17/2012 30 38496 957439.8 21.633164825 21.598537911 21.468686981 21.641821554
7/18/2012 89 390704 9769402.98 21.685105197 21.598537911 21.468686981 21.72838884
7/19/2012 76 208342 5231623.69 22.074657985 21.72838884 21.685105197 22.074657985
7/20/2012 19 19657 506087.25 22.498837687 22.074657985 22.074657985 22.507494416
7/23/2012 41 31125 802629.6 22.403613673 22.498837687 22.083314713 22.498837687
7/24/2012 24 15403 401263.87 22.2910762 22.464210773 22.2910762 22.845106832
7/25/2012 119 159699 4174365.65 22.810479918 22.810479918 22.507494416 22.810479918
7/26/2012 103 98382 2507975.65 22.083314713 22.507494416 21.858239769 22.507494416
7/27/2012 40 55286 1415347.3 22.161225271 22.074657985 21.988090699 22.247792557
7/30/2012 75 224419 5691515.72 22.161225271 22.117941628 21.858239769 22.161225271
7/31/2012 29 42991 1094303.47 21.953463784 22.109284899 21.944807056 22.152568542
8/1/2012 69 193905 4937888.83 22.109284899 21.901523412 21.901523412 22.317046386
8/2/2012 167 240283 6138914.9 22.161225271 22.074657985 22.031374342 22.325703115
8/3/2012 22 36190 926858.66 22.221822371 22.178538728 22.117941628 22.221822371
8/6/2012 12 12980 329916.6 21.988090699 22.221822371 21.988090699 22.221822371
8/7/2012 22 36945 938140.42 21.97943397 21.858239769 21.858239769 22.022717613
8/8/2012 11 7134 181443.19 21.858239769 21.97943397 21.858239769 22.161225271
8/9/2012 32 35104 877928.33 21.615851368 21.659135011 21.555254268 21.858239769
8/10/2012 12 276210 6836233.7 21.425403338 21.425403338 21.425403338 21.434060067
8/13/2012 105 974644 23984011.8 21.408089881 21.425403338 21.087790922 21.615851368
8/14/2012 73 314200 7785314.76 21.615851368 21.382119695 21.382119695 21.615851368
8/15/2012 62 156195 3905477.39 21.659135011 21.615851368 21.615851368 21.676448468
8/16/2012 4 9740 243500 21.641821554 21.641821554 21.641821554 21.641821554
8/17/2012 151 550447 13759915.98 21.615851368 21.641821554 21.503313896 21.641821554
8/20/2012 13 164384 4109666.1 21.486000439 21.641821554 21.486000439 21.72838884
8/21/2012 9 62100 1545876 21.511970624 21.555254268 21.468686981 21.641821554
8/22/2012 51 317630 7941023.35 21.884209955 21.641821554 21.425403338 21.944807056
8/23/2012 37 22135 553978.8 21.641821554 21.797642669 21.633164825 21.797642669
8/24/2012 9 8917 224172.55 21.771672483 21.737045569 21.425403338 21.771672483
8/27/2012 12 19200 479690.5 21.641821554 21.529284082 21.511970624 21.641821554
8/28/2012 13 10390 259768.8 21.641821554 21.641821554 21.641821554 21.641821554
8/29/2012 128 452514 11274512.6 21.572567725 21.641821554 21.555254268 21.641821554
8/30/2012 53 77900 1933480 21.425403338 21.555254268 21.382119695 21.572567725
8/31/2012 26 41686 1027515.6 21.295552409 21.382119695 21.295552409 21.382119695
9/3/2012 2 300 7398 21.347492781 21.347492781 21.347492781 21.347492781
9/4/2012 27 57441 1437230.06 21.849583041 21.243612037 21.208985123 21.858239769
9/5/2012 12 14100 352649 21.641821554 21.641821554 21.641821554 21.858239769
9/6/2012 6 5100 127659 21.685105197 21.641821554 21.520627353 21.685105197
9/7/2012 2 185 4670.75 21.780329212 21.780329212 21.780329212 21.780329212
9/10/2012 3 700 17610 21.780329212 21.771672483 21.771672483 21.780329212
9/11/2012 2 120 3019.2 21.780329212 21.780329212 21.780329212 21.780329212
9/12/2012 143 53249 1324430.34 21.641821554 21.72838884 21.468686981 21.737045569
9/13/2012 8 6700 167105 21.555254268 21.719732111 21.555254268 21.719732111
9/14/2012 20 27471 687973.82 21.650478282 21.641821554 21.641821554 21.72838884
9/17/2012 24 29816 742547.4 21.555254268 21.641821554 21.555254268 21.641821554
9/18/2012 6 341 8546.37 21.641821554 21.641821554 21.641821554 21.641821554
9/19/2012 26 51476 1286777.84 21.563910996 21.555254268 21.425403338 21.685105197
9/20/2012 19 42900 1071788 21.563910996 21.53794081 21.434060067 21.702418654
9/21/2012 63 118198 2948641.18 21.581224453 21.641821554 21.468686981 21.702418654
9/24/2012 14 16100 406573 21.875553227 21.641821554 21.641821554 21.884209955
9/25/2012 31 82122 2083522.2 22.221822371 21.944807056 21.944807056 22.221822371
9/26/2012 12 17450 446426 22.074657985 21.988090699 21.858239769 22.2910762
9/27/2012 60 52959 1356082.2 22.161225271 21.901523412 21.901523412 22.2910762
9/28/2012 25 126199 3245747.85 22.308389658 22.2910762 22.074657985 22.429583858
10/1/2012 16 11950 309553 22.464210773 22.308389658 22.308389658 22.464210773
10/2/2012 22 21350 545645 22.100628171 22.394956944 22.074657985 22.394956944
10/3/2012 78 132748 3377679.6 21.944807056 22.074657985 21.650478282 22.100628171
10/4/2012 66 124605 3160075.3 21.953463784 21.988090699 21.685105197 22.066001256
10/5/2012 44 133574 3394346.85 22.005404156 21.944807056 21.944807056 22.117941628
10/8/2012 14 12592 321205.2 22.048687799 22.074657985 22.031374342 22.117941628
10/9/2012 287 184657 4820948.95 22.507494416 22.117941628 22.117941628 22.73256936
10/10/2012 79 99657 2582914.55 22.221822371 22.464210773 22.074657985 22.516151145
10/11/2012 101 105939 2724461.75 22.256449286 22.066001256 22.048687799 22.438240587
10/12/2012 94 74269 1906066.99 22.117941628 22.178538728 22.074657985 22.2910762
10/15/2012 43 156127 4029197.88 22.498837687 22.169882 22.152568542 22.498837687
10/16/2012 62 38395 995107.39 22.368986758 22.334359844 22.031374342 22.723912631
10/17/2012 66 55836 1444270.51 22.446897316 22.455554044 22.351673301 22.507494416
10/18/2012 18 8965 231528.25 22.42092713 22.446897316 22.247792557 22.446897316
10/19/2012 24 10209 263731.46 22.334359844 22.2910762 22.2910762 22.472867501
10/22/2012 1 100 2580 22.334359844 22.334359844 22.334359844 22.334359844
10/23/2012 46 42446 1096959.86 22.594061702 22.42092713 22.117941628 22.637345345
10/24/2012 23 10390 270950.8 22.663315531 22.594061702 22.490180959 22.663315531
10/25/2012 219 244119 6550430.17 23.407794193 23.286599992 23.026898133 23.433764378
10/26/2012 71 54716 1506820.2 24.039735382 23.390480735 23.286599992 24.23884014
10/29/2012 17 75431 2089788.7 23.979138282 23.979138282 23.979138282 24.039735382
10/30/2012 42 126863 3520508.76 24.013765196 23.935854638 23.935854638 24.031078653
10/31/2012 52 43967 1212228.83 23.944511367 23.979138282 23.693466237 24.23884014
11/1/2012 116 97350 2722216.1 24.342720884 24.057048839 23.684809508 24.541825642
11/2/2012 - - - - - - -
11/5/2012 117 134155 3811317.14 24.671676571 24.411974713 24.221526683 24.706303486
11/6/2012 38 36973 1055867.33 24.671676571 25.061229359 24.671676571 25.061229359
11/7/2012 41 19781 551267.17 23.944511367 24.671676571 23.892570995 24.671676571
11/8/2012 22 291715 8169682 24.663019843 24.230183412 24.230183412 24.93137843
11/9/2012 87 175638 5005797 24.6803333 24.671676571 24.567795828 24.836154415
11/12/2012 45 47579 1346531.55 24.273467055 25.035259173 24.152272854 25.035259173
11/13/2012 26 37030 1035130.36 24.36869107 24.411974713 23.98779501 24.411974713
11/14/2012 16 13633 384218.95 24.247496869 24.420631441 24.23884014 24.42928817
11/15/2012 35 103260 2891696.5 24.23884014 24.065705568 23.979138282 24.411974713
11/16/2012 20 28993 811593.4 23.589585494 24.23884014 23.589585494 24.377347798
11/19/2012 - - - - - - -
11/20/2012 69 107732 2977490.16 23.944511367 23.67615278 23.026898133 24.195556497
11/21/2012 28 31803 884475.43 24.23884014 23.944511367 23.935854638 24.273467055
11/22/2012 3 2600 73052 24.325407426 24.256153597 24.256153597 24.325407426
11/23/2012 23 41954 1176498.61 24.247496869 24.23884014 24.23884014 24.671676571
11/26/2012 21 23405 655704.21 24.23884014 24.23884014 24.23884014 24.498541999
11/27/2012 23 52103 1458934.9 24.23884014 24.498541999 24.23884014 24.498541999
11/28/2012 23 39795 1114295.03 24.23884014 24.325407426 24.23884014 24.325407426
11/29/2012 15 21179 593012 24.23884014 24.23884014 24.23884014 24.23884014
11/30/2012 11 35363 990164 24.23884014 24.23884014 24.23884014 24.23884014
12/3/2012 15 8562 240282.62 24.247496869 24.437944899 24.23884014 24.437944899
12/4/2012 61 2405437 67593804.61 24.593766014 24.325407426 24.247496869 24.671676571
12/5/2012 48 3173808 89072849.9 24.290780512 24.411974713 24.290780512 24.628392928
12/6/2012 41 31322 891076.77 24.472571813 24.628392928 24.472571813 24.637049657
12/7/2012 28 17075 483765.68 24.628392928 24.602422742 24.507198728 24.671676571
12/10/2012 20 17750 504135.96 24.585109285 24.6197362 24.507198728 24.6197362
12/11/2012 22 8825 251962.85 24.93137843 24.697646757 24.585109285 24.93137843
12/12/2012 - - - - - - -
12/13/2012 20 309497 8855963.54 24.922721701 24.93137843 24.758243858 24.983318802
12/14/2012 97 89933 2654178.67 25.823021478 25.026602445 25.026602445 25.944215679
12/17/2012 30 84974 2509743 25.571976348 25.797051292 25.537349433 25.909588764
12/18/2012 76 97150 2886246.53 25.710484006 25.710484006 25.667200363 25.970185865
12/19/2012 36 39676 1186262.02 25.74511092 25.840334935 25.710484006 25.978842593
12/20/2012 48 47559 1420092.07 25.191080289 25.883618578 25.191080289 26.056753151
12/21/2012 68 75303 2157166.45 24.706303486 25.087199545 24.533168913 25.364214861
12/24/2012 5 180328 5157380.8 24.758243858 24.758243858 24.758243858 24.758243858
12/25/2012 - - - - - - -
12/26/2012 14 11101 319435.85 24.775557315 24.758243858 24.758243858 25.000632259
12/27/2012 36 25544 742401.38 25.797051292 24.6803333 24.6803333 25.797051292
12/28/2012 38 14655 436616.09 25.797051292 25.710484006 25.710484006 25.831678207
12/31/2012 102 94023 2737029.43 26.082723337 25.537349433 24.455258356 26.273171366
1/1/2013 - - - - - - -
1/2/2013 73 23720 701598.17 25.355558132 25.710484006 25.225707203 26.463619396
1/3/2013 37 31085 914953.5 25.537349433 25.277647575 24.93137843 26.411679024
1/4/2013 40 31921 938949.75 24.93137843 25.537349433 24.93137843 25.537349433
1/7/2013 131 180331 5215353.7 25.061229359 25.069886088 24.714960214 25.571976348
1/8/2013 34 44865 1316869.7 25.537349433 25.061229359 25.061229359 25.546006162
1/9/2013 50 43765 1288343.5 25.961529136 25.191080289 25.104513002 26.151977166
1/10/2013 359 296866 8782556.04 25.597946534 25.961529136 25.104513002 25.961529136
1/11/2013 43 15233 449977.28 25.563319619 25.615259991 25.450782147 25.840334935
1/14/2013 38 32868 973804.94 25.710484006 25.571976348 25.364214861 25.753767649
1/15/2013 88 113040 3352366.56 25.580633077 25.537349433 25.468095605 25.883618578
1/16/2013 34 14475 429407.25 25.675857091 25.502722519 25.459438876 25.797051292
1/17/2013 184 234195 6895722.82 25.49406579 25.104513002 25.104513002 25.693170549
1/18/2013 84 16913 493176.47 25.234363932 25.49406579 25.12182646 25.49406579
1/21/2013 35 103671 3027724.94 25.312274489 25.24302066 25.234363932 25.788394564
1/22/2013 51 37767 1104125.34 25.442125419 25.208393746 25.208393746 25.528692705
1/23/2013 133 59454 1736952.87 25.537349433 25.450782147 25.147796645 25.537349433
1/24/2013 33 24212 714689.79 25.450782147 25.450782147 25.450782147 25.62391672
1/25/2013 39 30099 880015.94 25.268990846 25.450782147 25.173766831 25.450782147
1/28/2013 52 34042 989817.52 25.199737017 25.147796645 25.095856274 25.537349433
1/29/2013 19 14795 431242.2 25.268990846 25.147796645 25.130483188 25.450782147
1/30/2013 30 111278 3240266.03 25.727797463 25.268990846 25.104513002 25.840334935
1/31/2013 50 82016 2411972.89 25.537349433 25.727797463 25.251677389 25.727797463
2/1/2013 58 107743 3155210.28 25.450782147 25.537349433 25.147796645 25.537349433
2/4/2013 - - - - - - -
2/5/2013 238 144802 4181748.94 25.078542817 25.442125419 24.446601627 25.485409062
2/6/2013 29 22715 662697.85 25.104513002 25.173766831 24.93137843 25.416155233
2/7/2013 112 496024 14401494.01 25.113169731 25.104513002 24.940035159 25.364214861
2/8/2013 252 891257 26717080.75 26.013469508 25.710484006 25.234363932 26.212574266
2/11/2013 98 86385 2652661.5 26.593470325 26.134663708 26.134663708 26.835858727
2/12/2013 97 291877 8957198.35 26.844515455 26.593470325 26.281828095 27.225411515
2/13/2013 83 31359 983151.61 27.277351886 26.965709656 26.965709656 27.355262444
2/14/2013 94 82416 2601024.81 27.398546087 27.1907846 27.052276942 27.44182973
2/15/2013 232 631470 19465220.93 26.809888541 26.835858727 26.532873225 27.251381701
2/18/2013 170 270786 8264213.39 26.403022296 26.757948169 26.359738653 26.757948169
2/19/2013 376 1063726 33999288.1 27.433173002 26.403022296 26.403022296 29.995564674
2/20/2013 309 304255 9825884.14 27.926606533 27.614964303 27.597650845 28.567204451
2/21/2013 321 138218 4425590.61 27.623621031 28.039144005 27.614964303 28.039144005
2/22/2013 213 157676 5044542.91 27.675561403 27.814069061 27.614964303 27.909293076
2/25/2013 106 195149 6252950.28 27.995860362 27.701531589 27.537053745 28.039144005
2/26/2013 106 404182 12948776.25 27.788098875 27.917949804 27.701531589 28.082427648
2/27/2013 168 142138 4553017.52 27.666904674 27.796755604 27.493770102 27.857352704
2/28/2013 101 180101 5775979.33 27.614964303 27.363919173 27.355262444 28.220935306
3/1/2013 33 43836 1399215.96 27.63227776 27.519740288 27.450486459 27.701531589
3/4/2013 20 9835 315539.13 27.69287486 27.658247946 27.658247946 27.857352704
3/5/2013 164 364319 11538876.96 27.69287486 27.701531589 27.355262444 27.814069061
3/6/2013 114 202533 6481397.19 27.744815232 27.684218132 27.666904674 27.82272579
3/7/2013 237 440192 14081737.4 27.545710474 27.788098875 27.528397016 27.857352704
3/8/2013 116 84332 2688671.5 27.63227776 27.563023931 27.294665344 27.684218132
3/11/2013 180 203048 6501613.33 27.718845046 27.63227776 27.545710474 27.857352704
3/12/2013 278 263338 8518072.15 28.359442964 27.857352704 27.658247946 28.653771737
3/13/2013 213 104645 3434521.65 28.437353522 28.298845864 28.264218949 28.480637165
3/14/2013 96 47410 1575156.05 28.82690631 28.437353522 28.437353522 28.870189953
3/15/2013 291 99936 3339445.48 28.991384153 28.740339023 28.740339023 29.000040882
3/18/2013 - - - - - - -
3/19/2013 582 357314 12445541.97 29.666608986 28.904816867 28.904816867 30.861237536
3/20/2013 218 200583 6863587.78 29.441534042 29.865713744 29.346310027 29.865713744
3/21/2013 170 167978 5741039.26 29.631982071 29.476160956 29.432877313 29.666608986
3/22/2013 58 98711 3384496.21 29.424220585 29.649295529 29.38959367 29.917654116
3/25/2013 134 58658 1968792.15 28.982727425 29.484817685 28.913473596 29.484817685
3/26/2013 26 13220 444286.44 28.956757239 28.956757239 28.913473596 29.173175455
3/27/2013 130 42863 1421643.44 28.497950622 29.380936941 28.394069879 29.649295529
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 83 45758 1547894.97 29.303026384 28.645115009 28.645115009 29.432877313
4/2/2013 176 229392 7796222.01 29.38959367 29.432877313 29.303026384 29.614668614
4/3/2013 198 66677 2250379.83 29.311683112 29.415563856 28.679741923 29.415563856
4/4/2013 14 3934 133496.66 29.424220585 29.311683112 29.242429284 29.424220585
4/5/2013 88 29942 1011720.94 29.398250399 29.38959367 28.82690631 29.432877313
4/8/2013 95 77812 2576264.28 28.57586118 29.519444599 28.454666979 29.519444599
4/9/2013 117 66365 2186053.6 28.532577537 28.57586118 28.186308392 28.835563038
4/10/2013 45 27760 909873.26 28.238248763 28.38541315 28.220935306 28.480637165
4/11/2013 48 45702 1492071.9 28.220935306 28.186308392 28.186308392 28.394069879
4/12/2013 58 16239 531947.1 28.394069879 28.255562221 28.047800734 28.437353522
4/15/2013 16 9338 303310.57 28.255562221 28.091084377 27.961233447 28.350786235
4/16/2013 115 59885 1978740.86 28.584517908 28.220935306 28.220935306 28.740339023
4/17/2013 107 24706 817979.08 28.645115009 28.723025566 28.480637165 28.774965938
4/18/2013 34 30939 1024572.25 28.653771737 28.740339023 28.610488094 28.783622667
4/19/2013 62 40805 1350022.11 28.965413968 28.783622667 28.567204451 28.965413968
4/22/2013 56 35668 1181502.4 28.567204451 28.82690631 28.532577537 28.965413968
4/23/2013 133 111512 3737819.01 28.94810051 28.705712109 28.610488094 29.216459098
4/24/2013 28 28710 959615.45 28.974070696 28.991384153 28.82690631 29.000040882
4/25/2013 47 70593 2373745.97 29.259742741 28.82690631 28.82690631 29.259742741
4/26/2013 198 748686 25780115.83 29.865713744 29.441534042 29.432877313 29.995564674
4/29/2013 149 67351 2312695.75 29.796459915 29.995564674 29.424220585 29.995564674
4/30/2013 83 266722 9178483.14 29.796459915 29.779146458 29.709892629 29.857057016
5/1/2013 - - - - - - -
5/2/2013 400 233836 7967665.2 29.441534042 29.796459915 28.913473596 29.796459915
5/3/2013 114 96191 3306794.21 29.649295529 29.441534042 29.441534042 29.874370473
5/6/2013 190 222358 7673380.39 29.95228103 29.692579172 29.692579172 30.194669432
5/7/2013 120 253313 8816365.63 30.168699246 30.090788688 29.960937759 30.194669432
5/8/2013 190 353565 12370350.35 30.45437129 30.211982889 29.995564674 30.471684748
5/9/2013 204 171183 5968088.15 30.125415603 30.428401105 30.038848317 30.471684748
5/10/2013 116 42829 1488456.3 30.004221402 30.038848317 29.848400287 30.125415603
5/13/2013 44 74425 2588996.17 30.381369437 30.259145537 29.953585786 30.381369437
5/14/2013 144 371632 12806688.05 30.381369437 30.372639158 28.871031243 30.381369437
5/15/2013 418 442254 15502470.12 30.73058058 30.381369437 30.294066651 31.018679772
5/16/2013 238 217639 7661970.7 30.896455872 30.73058058 30.555975008 30.992488937
5/17/2013 209 559823 19760299.98 30.940107265 30.765501694 30.686929187 31.132173394
5/20/2013 199 64763 2264768.79 30.503593337 30.992488937 30.468672222 30.992488937
5/21/2013 112 72379 2534630.97 30.555975008 30.617086958 30.555975008 30.85280448
5/22/2013 297 163470 5809848.47 30.66946863 30.564705287 30.564705287 31.350430358
5/23/2013 716 206071 7308526.64 31.821865401 30.555975008 29.682947151 31.865516794
5/24/2013 332 108311 4013789.01 32.293300444 33.410776102 31.935359023 33.410776102
5/27/2013 79 124460 4606906.51 32.293300444 32.293300444 32.293300444 32.398063787
5/28/2013 82 232106 8588050.49 32.240918773 32.267109609 32.205997658 32.389333509
5/29/2013 292 256017 9472480.61 32.293300444 32.302030723 32.005201251 32.555208801
5/30/2013 153 221192 8198945.1 32.476636294 32.13615543 32.13615543 32.729814373
5/31/2013 369 276219 10182847.88 32.205997658 32.476636294 32.048852644 32.476636294
6/3/2013 214 1031247 38004188.45 32.171076544 32.214727937 31.882977351 32.56393908
6/4/2013 456 73958 2734914.19 32.302030723 32.040122366 31.909168187 32.302030723
6/5/2013 129 71333 2630839.41 32.101234316 32.293300444 32.01393153 32.293300444
6/6/2013 186 167115 6180285.9 32.25837933 32.293300444 31.909168187 32.302030723
6/7/2013 950 324609 11687961.4 31.612338715 32.302030723 31.132173394 32.302030723
6/10/2013 406 101489 3637753.45 31.367890915 31.725832337 30.809153087 31.725832337
6/11/2013 388 218107 7992953.18 31.725832337 31.34170008 30.957567822 32.302030723
6/12/2013 107 132830 4780305.31 31.429002865 31.699641501 31.175824787 31.70837178
6/13/2013 83 43837 1566203.92 31.263127573 31.28058813 30.608356679 31.429002865
6/14/2013 40 41686 1488919.3 31.210745901 31.429002865 31.044870608 31.429002865
6/17/2013 67 12422 445162.17 31.429002865 31.210745901 31.210745901 31.429002865
6/18/2013 106 39764 1416514.6 31.03614033 31.394081751 30.992488937 31.429002865
6/19/2013 118 68526 2455982.18 31.28058813 31.167094508 31.03614033 31.40281203
6/20/2013 344 83199 2906394.73 30.154382194 31.28058813 29.988506901 31.28058813
6/21/2013 230 150652 5260815.02 30.617086958 30.119461079 30.119461079 30.948837544
6/24/2013 386 93799 3200552.44 30.128191358 30.774231972 29.246433222 30.992488937
6/25/2013 359 170630 5994098.45 31.027410051 30.206763865 29.971046344 31.385351473
6/26/2013 318 457294 16605084.62 31.725832337 31.271857851 31.271857851 31.856786516
6/27/2013 105 178809 6520337.32 32.162346266 31.856786516 31.429002865 32.240918773
6/28/2013 94 57686 2135719.41 32.371872951 32.249649051 32.083773758 32.56393908
7/1/2013 107 82217 3078711.85 32.817117159 32.371872951 32.371872951 32.99172273
7/2/2013 70 58893 2201352.08 32.56393908 32.817117159 32.494096851 32.817117159
7/3/2013 18 5287 198151.36 32.790926323 32.424254623 32.424254623 32.790926323
7/4/2013 35 25263 949613.83 32.738544651 32.895689666 32.56393908 33.314743037
7/5/2013 85 83824 3195058.79 33.72506613 32.904419944 32.904419944 33.84729003
7/8/2013 43 26804 1027136.25 33.920354478 33.427735222 33.427735222 34.043509292
7/9/2013 55 39023 1504843.07 33.990728658 33.96433834 33.427735222 34.184257651
7/10/2013 98 61872 2409129.14 34.518535003 34.131477016 33.823589981 34.668080134
7/11/2013 258 129570 5208648.94 36.013986316 33.973135113 33.973135113 36.286686261
7/12/2013 169 115254 4792431.2 36.620963613 35.77647346 35.77647346 37.33350218
7/15/2013 97 65091 2771910.4 37.535827946 36.770508744 36.550589434 38.16919556
7/16/2013 342 213631 9036247.6 38.063634291 37.280721545 36.656150703 38.336334236
7/17/2013 323 161018 7034580.45 38.512269685 38.265960057 37.843714981 38.749782541
7/18/2013 335 128871 5654706.67 38.617830954 38.767376085 38.230772967 38.846547037
7/19/2013 123 59694 2604912.93 38.063634291 38.292350374 38.002056884 38.749782541
7/22/2013 72 78942 3382501.36 37.377486042 38.265960057 37.29831509 38.265960057
7/23/2013 92 65062 2763194.57 37.491844083 37.667779532 37.122379642 37.667779532
7/24/2013 497 526428 23211217.54 38.380318099 39.1456373 38.283553602 39.585475921
7/25/2013 352 293691 12756189.74 37.91408916 38.697001906 37.870105298 38.697001906
7/26/2013 299 236580 10208789.58 37.395079587 38.177992333 37.386282814 38.353927781
7/29/2013 150 107286 4544244.64 36.955240965 37.614998897 36.779305517 37.826121436
7/30/2013 191 136094 5772598.87 37.219144138 37.078395779 37.034411917 37.562218263
7/31/2013 341 114671 4894729.83 37.55342149 37.122379642 37.034411917 37.738153711
8/1/2013 467 1647763 71593837.77 38.353927781 37.826121436 37.650185987 38.705798678
8/2/2013 272 204866 8974096.53 38.644221271 38.353927781 38.353927781 38.705798678
8/5/2013 156 124394 5557271.41 39.207214707 38.617830954 38.617830954 39.585475921
8/6/2013 410 291729 13076128.93 39.497508197 39.541492059 38.925717989 39.541492059
8/7/2013 179 62953 2807479.16 39.383150155 39.207214707 38.828953492 39.541492059
8/8/2013 253 123923 5567858.71 39.699833963 39.383150155 39.189621162 39.743817825
8/9/2013 114 70179 3131622.43 39.216011479 39.743817825 39.1456373 39.743817825
8/12/2013 223 140484 6262495.12 39.462321107 39.1456373 38.723392223 39.585475921
8/13/2013 305 103031 4624310.02 39.295182431 39.682240418 38.969701851 39.98133068
8/14/2013 397 149036 6674499.55 39.4007437 39.743817825 38.978498624 39.743817825
8/15/2013 266 138442 6064687.91 37.94927625 39.532695287 37.870105298 39.532695287
8/16/2013 191 93760 4093092.43 38.688205134 38.134008471 38.090024609 38.78496963
8/19/2013 70 55286 2436176.15 38.661814816 38.952108306 38.653018044 39.136840527
8/20/2013 67 29344 1285986.89 38.52986323 38.661814816 38.477082595 38.705798678
8/21/2013 73 33603 1465775.15 38.116414926 38.679408361 37.922885932 38.705798678
8/22/2013 169 88441 3846048.17 38.046040746 38.23956974 37.966869795 38.512269685
8/23/2013 52 18818 824411.17 38.811359948 37.817324663 37.817324663 39.1456373
8/26/2013 76 64288 2817066.8 38.987295396 38.793766403 38.177992333 39.101653438
8/27/2013 96 64069 2790675.75 37.685373077 38.987295396 37.324705407 38.987295396
8/28/2013 243 88594 3719485.12 36.7529152 37.650185987 36.559386206 37.685373077
8/29/2013 73 35497 1485526.25 37.386282814 36.638557158 36.594573296 37.386282814
8/30/2013 137 92828 3921741.44 37.324705407 36.946444193 36.946444193 37.395079587
9/2/2013 35 34844 1481919.91 37.650185987 37.535827946 37.122379642 38.705798678
9/3/2013 85 110366 4759014.15 37.922885932 37.421469904 37.421469904 38.177992333
9/4/2013 110 163223 6938542.14 37.263128 37.614998897 37.131176414 37.694169849
9/5/2013 162 190970 8070963.06 37.122379642 37.263128 37.122379642 37.351095725
9/6/2013 169 182205 7574410.37 36.10195404 36.928850648 36.06676695 37.122379642
9/9/2013 410 256184 10757839.31 37.324705407 36.321873351 36.260295944 37.412673132
9/10/2013 227 125774 5487720.19 38.740985768 37.518234401 37.386282814 38.837750265
9/11/2013 162 203771 8862268.61 38.283553602 38.609034182 37.966869795 38.609034182
9/12/2013 154 48656 2130776.68 38.626627727 37.826121436 37.826121436 38.740985768
9/13/2013 136 39318 1730767.51 38.679408361 38.617830954 38.556253547 39.013685713
9/16/2013 - - - - - - -
9/17/2013 137 90783 3980945.44 38.389114871 38.960905079 38.265960057 38.960905079
9/18/2013 186 155806 6918336.3 39.057669576 38.063634291 38.063634291 39.242401796
9/19/2013 110 67779 3006629.75 39.022482486 38.960905079 38.837750265 39.101653438
9/20/2013 101 60994 2670168.31 38.380318099 39.040076031 38.23956974 39.040076031
9/23/2013 87 30318 1327997.9 38.740985768 38.424301961 38.20438265 39.040076031
9/24/2013 192 127262 5721041.29 39.69103719 38.811359948 38.793766403 39.76141137
9/25/2013 169 91739 4122609.69 39.374353383 39.427134017 39.048872803 39.796598459
9/26/2013 322 172456 7537450.14 38.107618153 39.233605024 38.002056884 39.321572748
9/27/2013 342 67637 2898107.44 37.447860221 38.090024609 37.386282814 38.090024609
9/30/2013 69 38685 1641697.22 37.843714981 37.500640856 36.708931338 37.94927625
10/1/2013 208 83569 3571607 37.843714981 37.694169849 37.315908635 38.309943919
10/2/2013 142 119877 5093682.86 37.606202125 37.650185987 36.946444193 37.694169849
10/3/2013 64 56594 2380441.14 37.131176414 37.667779532 36.902460331 37.667779532
10/4/2013 280 90011 3799463.94 37.271924773 37.034411917 36.770508744 37.430266677
10/7/2013 65 35282 1483556.37 36.946444193 37.509437628 36.867273241 37.509437628
10/8/2013 91 26772 1137027.98 37.386282814 36.946444193 36.946444193 37.562218263
10/9/2013 120 103125 4409972.39 37.650185987 37.29831509 37.29831509 37.861308525
10/10/2013 92 172557 7366836.45 37.491844083 37.606202125 37.36868927 37.861308525
10/11/2013 154 90279 3941048.39 38.82015672 37.430266677 37.386282814 38.925717989
10/14/2013 95 236165 10388559.17 38.556253547 38.705798678 38.362724554 38.837750265
10/15/2013 101 86031 3775102 38.23956974 38.705798678 38.037243974 38.837750265
10/16/2013 51 17511 756429.32 38.257163285 38.046040746 37.826121436 38.353927781
10/17/2013 23 9679 421522.02 38.52986323 38.072431064 38.072431064 38.52986323
10/18/2013 85 25187 1105099.28 38.661814816 38.52986323 38.221976195 38.688205134
10/21/2013 165 53035 2337067.39 38.864140582 38.670611589 38.441895506 38.925717989
10/22/2013 119 37282 1645755.48 38.740985768 38.864140582 38.450692278 39.092856665
10/23/2013 140 77879 3440431.3 38.881734127 38.881734127 38.705798678 39.092856665
10/24/2013 184 91967 4076269.56 39.136840527 38.881734127 38.52986323 39.277588886
10/25/2013 372 207896 8953474.99 38.046040746 38.793766403 37.289518318 38.793766403
10/28/2013 133 56555 2435431.24 37.799731118 38.046040746 37.465453766 38.301147147
10/29/2013 125 73315 3168902.27 38.441895506 37.861308525 37.562218263 38.617830954
10/30/2013 293 278401 12262825.39 39.154434072 38.20438265 37.87890207 39.585475921
10/31/2013 241 154686 6900492 39.4007437 38.969701851 38.485879368 39.585475921
11/1/2013 43 19038 843270.86 39.11045021 38.996092168 38.925717989 39.128043755
11/4/2013 13 3379 148356.1 38.78496963 38.864140582 38.274756829 39.36555661
11/5/2013 72 28623 1255905.67 38.600237409 38.78496963 38.485879368 38.934514762
11/6/2013 122 88220 3984715.74 39.664646873 38.485879368 38.309943919 40.658682157
11/7/2013 152 132023 5791872.27 38.617830954 39.277588886 37.834918208 39.277588886
11/8/2013 67 195273 8540793 38.714595451 38.221976195 38.221976195 39.154434072
11/11/2013 57 36240 1596773.56 38.670611589 38.749782541 38.477082595 39.532695287
11/12/2013 115 60751 2657936.48 38.653018044 38.406708416 38.063634291 39.004888941
11/13/2013 59 39273 1723402.24 39.4007437 38.362724554 38.265960057 39.488711424
11/14/2013 120 120671 5414951.9 39.805395232 39.4007437 38.776172858 39.972533908
11/15/2013 177 69224 3118091.37 39.242401796 39.673443645 39.198417934 39.805395232
11/18/2013 - - - - - - -
11/19/2013 93 110268 4852830.33 38.688205134 39.409540473 38.362724554 39.409540473
11/20/2013 173 85310 3747619.66 38.292350374 38.872937355 38.098821381 38.987295396
11/21/2013 118 90405 3940308.06 37.958073022 38.740985768 37.826121436 39.101653438
11/22/2013 212 100023 4367461.64 38.301147147 37.826121436 37.826121436 38.697001906
11/25/2013 153 195953 8620347.84 38.265960057 38.265960057 38.265960057 39.462321107
11/26/2013 239 323235 14001824.77 37.94927625 38.705798678 37.834918208 38.705798678
11/27/2013 335 220618 9549491.44 37.91408916 37.905292388 37.826121436 38.661814816
11/28/2013 34 36251 1563460.3 37.940479477 37.834918208 37.826121436 38.177992333
11/29/2013 119 97508 4224731.18 37.922885932 37.940479477 37.91408916 38.397911643
12/2/2013 131 101485 4372358.69 37.834918208 38.072431064 37.764544029 38.221976195
12/3/2013 252 250185 10836052.96 38.16919556 37.931682705 37.834918208 38.345131009
12/4/2013 85 689556 29843361.84 38.090024609 38.134008471 37.764544029 38.134008471
12/5/2013 98 102796 4426726.05 38.098821381 38.002056884 37.606202125 38.265960057
12/6/2013 151 195366 8496263.75 38.265960057 37.993260112 37.826121436 38.406708416
12/9/2013 509 57866580 2432910037.9 38.441895506 38.450692278 36.964037738 38.705798678
12/10/2013 747 916096 40342168.09 39.36555661 38.441895506 38.292350374 39.673443645
12/11/2013 373 388946 17803618.86 39.69103719 39.391946928 39.391946928 40.641088612
12/12/2013 - - - - - - -
12/13/2013 255 221662 9960397.46 39.224808252 39.673443645 39.154434072 39.673443645
12/16/2013 336 131762 5901105.31 39.409540473 39.224808252 39.224808252 39.576679149
12/17/2013 1055 323435 14549259.4 39.585475921 39.391946928 39.1456373 39.893362956
12/18/2013 467 374887 16652224.11 39.945343884 40.035310875 39.585475921 40.116281166
12/19/2013 461 452185 20445811.4 40.557119421 40.035310875 39.999324078 41.186888356
12/20/2013 488 545904 24526729.54 40.323205245 40.755046801 39.558485824 40.755046801
12/23/2013 704 647943 28335929.52 39.360558444 39.585475921 38.91972019 40.485145828
12/24/2013 93 61666 2690163.01 39.225607958 39.522499028 39.225607958 39.585475921
12/25/2013 - - - - - - -
12/26/2013 117 657161 28701039.62 39.270591454 39.243601356 39.243601356 39.738419805
12/27/2013 55 23037 1006252.56 39.432532037 40.053304273 39.225607958 40.053304273
12/30/2013 426 560062 24545688.18 39.729423106 39.378551842 39.180624463 39.837383495
12/31/2013 114 1290085 56578297.18 39.729423106 39.450525435 39.423535338 39.765409903
1/1/2014 - - - - - - -
1/2/2014 331 126635 5674091.41 40.431165634 39.576479222 39.40554194 40.521132625
1/3/2014 43 7383 329286.9 40.224241555 40.152267963 39.88236699 40.296215148
1/6/2014 401 267637 12141549.89 40.85401049 40.66507981 39.486512231 41.159898259
1/7/2014 452 901661 40928434.2 41.330835541 40.836017092 40.269225051 41.762677097
1/8/2014 240 335477 15758406.71 42.266492245 41.762677097 41.744683699 42.464419624
1/9/2014 645 801125 38010128.64 43.894894777 42.329469138 42.077561564 45.865171874
1/10/2014 604 628431 31022171.02 44.785567985 44.011851865 43.6699773 46.081092652
1/13/2014 529 183163 9075822.73 44.533660411 45.703231291 44.299746235 45.703231291
1/14/2014 385 558258 27632089.26 44.848544879 44.533660411 44.344729731 44.983495365
1/15/2014 299 151261 7525821.45 44.713594393 44.6416208 44.623627402 44.983495365
1/16/2014 455 399551 19897921.97 44.794564684 44.623627402 44.533660411 44.983495365
1/17/2014 251 290396 14480721.31 44.767574587 45.118445851 44.677607596 45.118445851
1/20/2014 113 84383 4147949.23 44.218775944 44.623627402 44.128808953 44.623627402
1/21/2014 375 129564 6407977.26 44.290749536 44.983495365 44.182789147 44.983495365
1/22/2014 526 204298 10037559.64 44.065832059 44.596637305 43.6699773 44.596637305
1/23/2014 949 327145 15755309.2 43.445059823 44.128808953 42.779304092 44.623627402
1/24/2014 635 414290 19749524.25 42.99522487 43.364089532 41.852644088 43.436063124
1/27/2014 492 264697 12523499.72 41.951607777 42.914254578 41.519766222 43.274122541
1/28/2014 847 450532 20734358.75 41.63672331 42.095554962 40.7640435 42.194518652
1/29/2014 859 268037 12642425.35 42.203515351 41.681706805 41.672710106 43.085191861
1/30/2014 705 262286 12392483.02 42.320472439 42.239502148 42.221508749 42.860274384
1/31/2014 342 170649 8040996.82 42.347462537 42.194518652 42.068564865 43.031211666
2/3/2014 - - - - - - -
2/4/2014 583 219654 10257010.37 42.12254506 41.699700203 41.294848745 42.50940312
2/5/2014 514 233886 10873261.82 41.690703504 42.140538458 41.456789328 42.203515351
2/6/2014 533 279750 12895607.95 41.690703504 41.690703504 40.485145828 42.284485643
2/7/2014 559 493924 22554506.02 41.078927967 41.861640787 40.934980782 41.861640787
2/10/2014 406 161082 7407199.9 41.43879593 41.897627583 40.889997287 41.897627583
2/11/2014 617 491371 22564378.06 40.925984083 41.456789328 40.845013791 41.654716708
2/12/2014 254 68087 3134510 41.582743115 41.159898259 40.988960976 41.690703504
2/13/2014 972 567803 26997575.96 43.193152249 41.609733213 41.564749717 43.400076328
2/14/2014 939 534484 25355041.92 42.833284286 43.409073027 42.275488944 43.499040018
2/17/2014 51 28296 1335078.02 42.320472439 42.788300791 42.239502148 42.959238073
2/18/2014 697 1896159 89094591.27 42.185521953 42.077561564 41.92461768 42.950241374
2/19/2014 186 55388 2596603.73 42.167528555 42.014584671 41.951607777 42.581376712
2/20/2014 263 1202665 56408551.62 42.21251205 42.167528555 42.032578069 42.275488944
2/21/2014 46 4984 233717.15 42.167528555 42.284485643 42.014584671 42.284485643
2/24/2014 583 84713 4018179.81 42.707330499 41.960604476 41.43879593 42.761310694
2/25/2014 177 81020 3816305.25 42.554386615 42.464419624 42.068564865 42.716327198
2/26/2014 555 148650 6959072.47 41.951607777 42.689337101 41.834650689 42.689337101
2/27/2014 800 217474 10166519.9 42.12254506 42.734320597 41.753680398 42.734320597
2/28/2014 173 135304 6272507.06 41.555753018 42.464419624 41.303845444 42.464419624
3/3/2014 234 91689 4236578.56 41.609733213 41.654716708 41.258861949 41.654716708
3/4/2014 261 93836 4324827.32 41.609733213 41.384815736 41.285852046 41.654716708
3/5/2014 225 229052 10697150.97 42.31147574 41.654716708 41.510769523 42.464419624
3/6/2014 362 300586 14154780.1 42.671343703 42.572380013 41.933614379 43.112181958
3/7/2014 113 49956 2374519.93 42.824287587 42.761310694 42.671343703 43.085191861
3/10/2014 569 213696 10260911.54 42.725323898 43.18415555 42.320472439 44.182789147
3/11/2014 357 192467 9039787.54 42.428432828 42.599370111 42.104551662 42.99522487
3/12/2014 68 57205 2703355.91 42.653350305 42.518399819 42.374452634 42.860274384
3/13/2014 88 161114 7636364.42 42.599370111 42.887264481 42.554386615 43.445059823
3/14/2014 92 129431 6102907.4 42.284485643 42.320472439 42.284485643 42.599370111
3/17/2014 - - - - - - -
3/18/2014 88 75230 3532927.53 42.239502148 42.284485643 42.194518652 42.455422925
3/19/2014 425 308787 14599579.22 43.319106036 42.329469138 42.149535157 43.445059823
3/20/2014 183 300722 14390293.33 42.878267782 43.18415555 42.770307393 43.18415555
3/21/2014 118 87403 4157272.08 42.392446032 42.779304092 42.31147574 43.265125842
3/24/2014 144 355170 16703336.87 42.356459236 42.455422925 42.284485643 43.112181958
3/25/2014 302 411072 19407492.83 42.302479041 42.464419624 42.284485643 43.139172055
3/26/2014 430 54672 2561737.82 42.356459236 42.059568166 41.879634185 42.518399819
3/27/2014 155 6818836 325289083.53 42.99522487 42.680340402 42.599370111 43.139172055
3/28/2014 155 688869 32967416.15 43.130175356 42.959238073 42.950241374 43.18415555
3/31/2014 342 101484 4842159.54 42.99522487 43.067198462 42.653350305 43.067198462
4/1/2014 661 311603 14885947.93 43.040208365 42.99522487 42.779304092 43.427066425
4/2/2014 161 44617 2132107.3 43.139172055 42.806294189 42.248498847 43.256129143
4/3/2014 38 5128 244655.37 42.977231472 43.18415555 42.374452634 43.18415555
4/4/2014 292 152385 7311478.54 43.085191861 42.734320597 42.734320597 43.633990504
4/7/2014 294 108424 5171304.36 42.932247976 43.085191861 42.464419624 43.355092833
4/8/2014 259 80210 3856237.36 43.741950893 42.968234773 42.968234773 43.903891476
4/9/2014 51 11781 567791.6 43.229139046 43.589007009 43.193152249 43.723957495
4/10/2014 403 287945 13815103.7 43.121178657 43.364089532 43.058201763 43.615997106
4/11/2014 85 40423 1941119.04 43.274122541 43.09418856 43.09418856 43.499040018
4/14/2014 53 18242 873623.06 43.28311924 43.004221569 42.986228171 43.508036717
4/15/2014 37 25666 1232075.85 43.18415555 43.508036717 43.121178657 43.508036717
4/16/2014 91 37160 1782924.28 43.301112638 43.076195161 43.076195161 43.391079629
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 322 140561 6691913.74 42.671343703 42.599370111 42.527396518 43.18415555
4/22/2014 247 93460 4463195.43 42.986228171 42.473416324 42.338465837 43.148168754
4/23/2014 172 39558 1877155.23 42.932247976 42.79729749 42.464419624 43.09418856
4/24/2014 159 134054 6461620.92 43.247132444 43.274122541 42.752313995 43.633990504
4/25/2014 180 61206 2920688.96 42.887264481 42.779304092 42.60836681 43.364089532
4/28/2014 769 473306 22618522.31 43.022214967 42.887264481 42.689337101 43.373086231
4/29/2014 465 177299 8469496.11 42.941244675 43.18415555 42.473416324 43.202148948
4/30/2014 258 2134281 101566722.23 43.175158851 42.959238073 42.734320597 43.562016911
5/1/2014 - - - - - - -
5/2/2014 358 146110 6968337.12 42.923251277 43.049205064 42.257495546 43.175158851
5/5/2014 169 69141 3326066.34 43.759944291 42.752313995 42.392446032 43.813924485
5/6/2014 275 239597 11596886.74 43.463053222 43.813924485 43.18415555 44.083825458
5/7/2014 264 200433 9773003.89 44.011851865 43.544023513 43.301112638 44.083825458
5/8/2014 68 18440 899459.8 43.822921184 43.858907981 43.642987203 44.074828758
5/9/2014 149 61308 2981412.23 43.795931087 43.732954194 43.598003708 44.101818856
5/12/2014 199 76653 3724435.84 43.651983902 44.083825458 43.193152249 44.083825458
5/13/2014 417 238197 11459745.19 43.193152249 43.48104662 43.049205064 44.029845263
5/14/2014 682 348856 16944736.99 43.58001031 43.337099435 43.004221569 43.993858467
5/15/2014 1492 1095748 53570888.83 44.227772643 43.687970698 43.508036717 44.749581189
5/16/2014 588 1437314 72009046.91 45.406340221 44.35372643 43.642987203 45.685237893
5/19/2014 441 161916 8187839.09 45.604267601 45.41533692 45.190419444 45.883165272
5/20/2014 733 265010 13364306.44 44.92951517 45.6132643 44.578643907 45.829185078
5/21/2014 639 189051 9421094.45 45.073462356 44.704597694 44.569647208 45.073462356
5/22/2014 509 1055690 52787417.25 45.118445851 44.983495365 44.587640606 45.51430061
5/23/2014 219 140723 7069925.2 45.199416143 45.118445851 44.974498666 45.559284106
5/26/2014 10 25788 1292395.04 45.136439249 44.731587791 44.731587791 45.199416143
5/27/2014 929 570372 28898077.76 45.80219498 45.154432647 44.884531675 46.29701343
5/28/2014 1166 590501 30676666.28 46.836815374 45.883165272 45.658247795 47.889429165
5/29/2014 1005 280581 14872920.18 48.204313633 47.205680036 46.989759258 48.492208003
5/30/2014 3528 3831045 213076693.34 50.210577526 48.546188198 47.862439068 50.804359665
6/2/2014 346 101520 5633973.36 50.408504906 49.841712864 49.157963735 51.092254035
6/3/2014 585 258179 14416154.74 50.444491702 50.570445489 49.553818494 50.615428985
6/4/2014 1262 258005 14512906.32 50.831349762 49.931679855 49.841712864 51.092254035
6/5/2014 904 261948 14736813.72 50.66041248 50.579442188 50.381514809 50.813356364
6/6/2014 724 159531 8985663.72 50.85833986 49.643785485 49.643785485 50.876333258
6/9/2014 758 216696 12216876.12 51.137237531 50.930313452 50.381514809 51.272188017
6/10/2014 1034 413187 23474489.92 51.24519792 51.14623423 50.56144879 51.344161609
6/11/2014 497 117747 6698604.77 51.155230929 51.254194619 50.912320054 51.317171512
6/12/2014 692 124197 7033856.71 50.912320054 51.281184716 50.633422383 51.281184716
6/13/2014 978 652163 37326820.26 51.452121998 50.804359665 50.804359665 51.910953651
6/16/2014 229 44410 2536480.46 51.470115397 51.4341286 51.011283744 51.623059281
6/17/2014 346 162837 9289624.19 51.281184716 51.227204522 51.038273841 51.704029572
6/18/2014 858 316593 18058669.48 51.110247434 51.362155008 51.04727054 51.596069183
6/19/2014 595 283292 16223425.3 51.53309229 51.191217725 51.191217725 51.955937146
6/20/2014 208 51719 2964607.6 51.524095591 51.695032873 51.317171512 51.695032873
6/23/2014 114 32051 1824317.68 51.290181415 50.489475198 50.489475198 51.479112096
6/24/2014 564 158142 8984084.12 51.101250734 51.110247434 50.903323355 51.560082387
6/25/2014 571 60660 3449825.87 51.137237531 51.191217725 51.020280443 51.398141804
6/26/2014 539 51023 2898002.4 50.939310151 51.137237531 50.903323355 51.344161609
6/27/2014 680 304546 17426328.05 51.811989961 51.281184716 50.921316753 52.000920642
6/30/2014 315 92110 5328362.83 52.171857924 51.982927244 51.452121998 52.297811711
7/1/2014 327 170817 9871730.3 52.090887633 52.162861225 51.784999864 52.315805109
7/2/2014 498 113036 6555648.73 52.162861225 52.108881031 51.910953651 52.315805109
7/3/2014 588 182467 10527203.16 52.036907438 52.180854623 51.425131901 52.387778702
7/4/2014 15 4992 288912.24 52.072894234 52.063897535 52.054900836 52.072894234
7/7/2014 192 357467 20707354.46 52.225838119 52.315805109 52.090887633 52.4057721
7/8/2014 251 95506 5537116.5 52.198848021 52.180854623 52.099884332 52.441758896
7/9/2014 346 97105 5650657.83 52.549719285 52.090887633 52.000920642 52.774636762
7/10/2014 565 212480 12341045.44 52.387778702 52.108881031 52.000920642 53.062531132
7/11/2014 234 62778 3652900.01 52.513732489 52.270821614 51.883963554 52.69366647
7/14/2014 404 64151 3721736.53 52.198848021 51.551085688 51.551085688 52.60369948
7/15/2014 1263 264976 15459943.18 52.585706082 52.180854623 52.099884332 52.79263016
7/16/2014 634 97479 5662878.63 52.252828216 52.090887633 52.090887633 52.69366647
7/17/2014 890 254077 14830130.54 52.639686276 51.991923943 51.991923943 52.810623558
7/18/2014 315 53098 3113356.91 52.666676373 52.630689577 52.486742392 53.035541035
7/21/2014 387 65030 3813101.96 52.79263016 52.657679674 52.441758896 53.035541035
7/22/2014 314 83255 4903698.91 53.035541035 52.846610355 52.513732489 53.098517929
7/23/2014 460 111124 6538006.98 53.332432105 53.170491521 52.234834818 53.755276961
7/24/2014 932 504137 30835188.5 54.888861044 53.242465114 52.576709382 55.914484739
7/25/2014 1176 365523 21853480 53.737283563 54.385045896 53.017547637 54.726920461
7/28/2014 404 214309 12700450.85 53.026544336 53.836247253 52.846610355 53.980194438
7/29/2014 526 92377 5508492.4 53.620326475 53.467382591 53.098517929 53.971197739
7/30/2014 1218 326498 19363449.16 53.899224146 53.368418901 52.945574044 53.980194438
7/31/2014 413 192491 11318702.41 52.684669771 53.980194438 52.630689577 53.980194438
8/1/2014 234 107095 6376285.84 53.935210943 52.675673072 52.666676373 53.980194438
8/4/2014 469 109284 6568272.38 54.241098711 53.980194438 53.710293466 54.430029391
8/5/2014 388 129159 7759062.14 54.043171331 54.430029391 53.800260456 54.430029391
8/6/2014 183 111179 6663052.89 53.620326475 53.980194438 53.602333077 54.034174632
8/7/2014 327 688475 41121147.27 53.116511327 53.620326475 53.080524531 53.800260456
8/8/2014 342 82469 4869101.97 53.332432105 53.125508026 52.630689577 53.530359484
8/11/2014 698 250236 15023910.18 53.800260456 54.93384454 53.305442007 54.93384454
8/12/2014 574 419585 25396615.7 55.104781822 53.76427366 53.728286864 55.239732308
8/13/2014 499 146723 9042974.92 55.932478137 55.239732308 54.322069003 56.103415419
8/14/2014 336 262524 16372109.39 56.364319692 56.031441827 55.554616776 56.67920416
8/15/2014 235 845130 53380000.14 56.832148044 56.643217364 56.472280081 56.859138141
8/18/2014 328 155861 9761133.16 56.355322993 56.76917115 56.09441872 56.76917115
8/19/2014 124 34539 2161055.93 56.301342799 56.09441872 56.09441872 56.418299887
8/20/2014 170 312887 19562628.79 56.400306489 56.400306489 56.211375808 56.58024047
8/21/2014 354 128828 8150661.58 57.075058919 56.319336197 56.049435225 57.129039113
8/22/2014 181 74155 4695496.58 57.021078725 57.093052317 56.526260276 57.16502591
8/25/2014 149 78579 4982348.12 57.55188397 56.96709853 56.904121637 57.578874067
8/26/2014 560 316018 20382948.13 57.884761836 57.515897174 57.515897174 58.343593488
8/27/2014 344 84031 5369502.89 57.470913678 57.848775039 57.147032512 57.848775039
8/28/2014 447 170335 10679641.17 56.319336197 57.398940086 56.139402215 57.461916979
8/29/2014 532 283441 17676467.31 56.256359303 56.265356002 55.41966629 56.436293285
9/1/2014 89 19878 1245553.01 56.499270178 56.265356002 56.229369206 56.499270178
9/2/2014 610 303421 19005606.54 57.030075424 56.058431924 55.716557359 57.35395659
 9/3/2014 282 124418 7855744.05 57.156029211 56.67920416 56.589237169 57.290979697
9/4/2014 3693 2891607 192332671.97 59.945005923 57.758808049 57.758808049 60.331863983
9/5/2014 3195 685549 45593691.39 60.178920099 59.648114854 59.036339317 60.610761655
9/8/2014 1271 302141 20178984.16 60.160926701 60.034972914 59.423197377 60.250893692
9/9/2014 1468 337482 22485019.72 60.151930002 60.151930002 59.603131358 60.439824372
9/10/2014 958 417044 27855057.9 60.160926701 60.277883789 59.68410165 60.313870585
9/11/2014 1255 336273 22374719.02 59.819052136 60.097949808 59.693098349 60.097949808
9/12/2014 1325 673837 44854611.88 59.810055437 59.648114854 59.432194076 60.088953108
9/15/2014 768 265708 17667539.01 59.819052136 59.29724359 59.29724359 59.954002622
9/16/2014 - - - - - - -
9/17/2014 2459 1605652 105907194.29 59.234266696 59.378213882 58.658477956 59.639118155
9/18/2014 1958 339283 22155063.37 58.352590187 59.288246891 58.172656206 59.369217183
9/19/2014 6401 5529238 365614732.23 59.351223784 58.478543974 58.478543974 60.358854081
9/22/2014 1094 266493 17441918.5 58.883395433 59.369217183 58.52352747 59.459184173
9/23/2014 1248 502333 33037104.54 59.000352521 61.177553696 58.631487859 61.177553696
9/24/2014 417 228248 14944575.76 58.847408636 59.378213882 58.61349446 59.378213882
9/25/2014 1352 303476 19785175.47 58.649481257 58.928378928 58.442557178 58.928378928
9/26/2014 1022 246055 16133590.13 59.00934922 59.180286502 58.478543974 59.39620728
9/29/2014 854 182174 11896149.97 59.171289803 59.00934922 57.587870766 59.342227085
9/30/2014 1121 888675 58893905.36 60.196913497 58.802425141 58.298609993 60.26888709
10/1/2014 663 285481 19085401.77 59.954002622 60.205910196 59.68410165 60.718722044
10/2/2014 500 177222 11637233.73 59.072326113 59.702095048 58.640484558 59.702095048
10/3/2014 421 616358 40740080.63 59.873032331 59.243263396 59.090319511 59.954002622
10/6/2014 290 210562 13911820.75 59.324233687 59.423197377 59.1982799 60.106946507
10/7/2014 1097 611944 40449339.69 59.531157766 59.360220484 59.135303007 60.07095971
10/8/2014 2628 581963 38918209.85 60.277883789 60.727718743 59.378213882 60.727718743
10/9/2014 1451 283647 18828128.69 59.801058738 59.828048835 59.234266696 59.873032331
10/10/2014 1317 984234 64961796.8 59.333230386 59.801058738 58.928378928 59.801058738
10/13/2014 654 204245 13413932.34 59.00934922 59.441190775 58.757441646 59.441190775
10/14/2014 1360 486181 31973890.65 58.802425141 59.189283201 58.478543974 59.657111553
10/15/2014 1361 410911 26911368.98 58.568510965 59.207276599 58.397573683 59.657111553
10/16/2014 1327 422333 27425022.86 58.460550576 58.127672711 58.118676011 58.71245815
10/17/2014 1104 451082 29359222.07 58.361586886 59.378213882 58.154662808 59.378213882
10/20/2014 1287 639644 41658091.38 58.487540673 59.378213882 58.244629798 59.378213882
10/21/2014 873 455744 30081707.69 59.369217183 61.411467872 58.928378928 61.411467872
10/22/2014 1967 612458 40380795.77 59.189283201 59.531157766 59.027342618 59.819052136
10/23/2014 1474 621670 42090956.42 60.709725344 59.819052136 59.423197377 61.303507483
10/24/2014 1444 345847 23244912.1 60.259890391 61.132570201 60.1699234 61.132570201
10/27/2014 1005 339133 22506371.87 59.144299706 62.958900113 58.928378928 62.958900113
10/28/2014 1941 522164 34756072.58 60.205910196 60.1699234 59.450187474 60.55678146
10/29/2014 1486 427793 28721279.05 60.304873886 60.727718743 60.250893692 60.763705539
10/30/2014 1320 285181 19303299.86 60.94363952 61.168556997 60.007982817 61.168556997
10/31/2014 1292 747719 51102603.58 61.62738865 60.952636219 60.952636219 62.527058557
11/3/2014 886 282625 19302260.41 61.375481076 61.591401854 60.997619715 62.257157585
11/4/2014 1032 266469 18136402.54 61.213540493 60.790695636 60.790695636 61.879296224
11/5/2014 1492 360411 24477458.05 60.952636219 61.222537192 60.736715442 61.546418358
11/6/2014 916 499494 33563363.98 60.115943206 60.75470884 59.837045534 61.159560298
11/7/2014 1149 329782 21766737.58 58.928378928 60.079956409 58.631487859 60.079956409
11/10/2014 1029 309937 20647521.42 60.691731946 59.108312909 58.802425141 61.087586706
11/11/2014 531 156594 10484226.35 59.738081845 60.691731946 59.657111553 60.727718743
11/12/2014 640 111307 7473090.09 60.259890391 59.738081845 59.738081845 60.718722044
11/13/2014 1053 206036 13821825.25 60.250893692 60.36785078 60.178920099 60.65574515
11/14/2014 662 167373 11143289.57 59.855038933 60.45781777 59.288246891 60.484807868
11/17/2014 - - - - - - -
11/18/2014 573 177851 11553916.2 58.244629798 59.378213882 58.010715623 59.378213882
11/19/2014 1923 441698 28846626.43 58.991355821 58.244629798 58.118676011 59.378213882
11/20/2014 807 367566 24350915.07 59.828048835 59.000352521 58.604497761 59.962999321
11/21/2014 604 105024 6975365.87 59.765071942 59.927012525 59.477177571 59.989989419
11/24/2014 854 205357 13493410.6 58.892392132 60.277883789 58.71245815 60.277883789
11/25/2014 855 244666 16117537.61 59.549151164 58.748444947 58.478543974 59.666108252
11/26/2014 438 94212 6157035.77 58.631487859 59.729085146 58.532524169 59.801058738
11/27/2014 301 179402 11689665.97 58.61349446 58.478543974 58.478543974 58.982359122
11/28/2014 269 161486 10531907.6 58.478543974 58.61349446 58.478543974 59.360220484
12/1/2014 1739 312588 20042703.34 57.821784942 58.478543974 56.688200859 58.478543974
12/2/2014 1089 377365 23902509.33 56.706194257 57.848775039 56.337329595 58.118676011
12/3/2014 1773 551418 34898139.23 57.560880669 56.535256975 56.229369206 57.776801447
12/4/2014 1774 746950 48093710.72 57.704827854 57.560880669 57.06606222 59.189283201
12/5/2014 542 251091 16093643.71 57.731817951 58.199646303 57.021078725 58.271619896
12/8/2014 1389 376570 23540950.7 55.824517748 56.571243771 55.41966629 57.515897174
12/9/2014 1551 579779 34983905.76 54.870867646 55.824517748 52.945574044 56.103415419
12/10/2014 1241 189039 11458189.64 54.510999683 55.239732308 54.070161429 55.239732308
12/11/2014 1278 371651 23214142.49 56.364319692 55.329699299 54.762907257 56.742181053
12/12/2014 - - - - - - -
12/15/2014 1898 468976 28719749.49 54.897857743 56.634220664 54.016181234 57.021078725
12/16/2014 1776 326097 19875068.69 55.086788424 54.843877549 54.439026091 55.356689396
12/17/2014 2183 403574 24724919.65 55.761540854 55.203745512 54.223105313 56.76917115
12/18/2014 1689 409189 25810813.01 56.715190956 55.428662989 55.338695998 57.425930183
12/19/2014 632 228437 14448843.78 57.156029211 57.039072123 55.977461632 57.425930183
12/22/2014 505 140871 8792562.57 56.148398914 56.571243771 55.680570563 56.697197558
12/23/2014 543 118015 7350824.49 55.662577165 56.229369206 55.599600271 56.346326294
12/24/2014 76 16288 1004608.35 55.99545503 55.626590368 55.302709202 56.076425322
12/25/2014 - - - - - - -
12/26/2014 155 54165 3376042.4 55.887494641 56.409303188 55.743547456 56.553250373
12/29/2014 183 533478 33134693.77 55.977461632 55.887494641 55.851507845 56.436293285
12/30/2014 97 19954 1237189.73 55.662577165 55.779534252 55.599600271 56.049435225
12/31/2014 164 46035 2848693.14 55.725554058 55.572610174 55.22173891 55.833514447
1/1/2015 - - - - - - -
1/2/2015 419 86435 5259517.2 54.025177933 55.599600271 53.485375989 55.60859697
1/5/2015 1157 192845 11522052.56 53.836247253 54.106148225 53.350425503 54.115144924
1/6/2015 1274 321338 19083944.65 53.584339679 53.710293466 53.224471716 53.755276961
1/7/2015 898 257540 15394842.08 53.890227447 53.593336378 53.296445308 54.519996382
1/8/2015 633 166473 10130323.48 55.3207026 53.800260456 53.422399095 55.779534252
1/9/2015 702 130710 7918919.43 54.196115216 55.077791725 53.86323735 55.266722405
1/12/2015 488 119303 7220533.2 54.53798978 54.196115216 54.05216803 54.879864345
1/13/2015 981 127719 7729382.5 54.502002984 54.969831336 53.980194438 54.969831336
1/14/2015 1047 205280 12404262.37 54.3490591 54.25009541 53.980194438 54.63695347
1/15/2015 733 231027 13837791.74 53.638319873 54.268088808 53.134504725 54.430029391
1/16/2015 796 299789 17613102.26 53.449389193 53.260458512 52.180854623 53.809257155
1/19/2015 26 2003760 119824611.74 53.800260456 53.431395794 53.431395794 54.025177933
1/20/2015 260 101622 6100020.09 53.998187836 53.980194438 53.57534298 54.241098711
1/21/2015 668 670784 41452610.78 55.779534252 53.800260456 53.548352882 55.959468234
1/22/2015 892 666752 41341399.85 55.581606873 55.725554058 55.275719104 55.959468234
1/23/2015 814 256691 15939186.99 55.878497942 55.428662989 55.302709202 56.38231309
1/26/2015 759 189493 11578124.39 54.663943567 55.878497942 54.385045896 55.878497942
1/27/2015 318 2965132 178000501.39 55.248729007 54.663943567 53.980194438 55.401672891
1/28/2015 979 331382 20443537.68 56.031441827 55.545620077 54.430029391 56.38231309
1/29/2015 1432 519276 32855486.33 57.344959891 55.779534252 55.3207026 57.560880669
1/30/2015 910 218011 13482899.82 55.014814831 57.515897174 54.322069003 57.515897174
2/2/2015 - - - - - - -
2/3/2015 2936 637295 38358652.4 54.106148225 53.980194438 53.76427366 54.564979878
2/4/2015 754 144389 8828579.77 54.852874248 54.609963373 54.573976577 55.617593669
2/5/2015 1273 817771 51524267 56.67920416 55.779534252 55.779534252 57.102049016
2/6/2015 1112 175138 11117864.15 56.850141442 57.120042414 56.553250373 57.623857562
2/9/2015 594 72837 4644032.02 57.35395659 56.850141442 56.310339498 57.578874067
2/10/2015 976 123662 7865315.73 57.138035812 57.55188397 56.652214063 57.632854262
2/11/2015 1284 450964 28472680.1 57.317969794 56.670207461 55.716557359 57.605864164
2/12/2015 1269 143184 9089052.42 57.542887271 57.335963192 56.823151345 57.578874067
2/13/2015 493 118425 7570482.18 57.55188397 57.129039113 57.003085326 57.605864164
2/16/2015 76 19712 1254107.32 57.272986299 56.67920416 56.571243771 57.731817951
2/17/2015 653 98166 6239670.39 56.805157947 56.121408817 56.121408817 57.659844359
2/18/2015 966 387486 24624461.94 56.076425322 55.662577165 55.662577165 57.64185096
2/19/2015 544 1108522 69889347.19 56.67920416 56.589237169 56.589237169 56.913118336
2/20/2015 1018 172691 10954567.83 57.057065521 56.760174451 56.760174451 57.219006104
2/23/2015 405 70441 4472916.79 56.805157947 57.443923581 56.661210762 57.524893873
2/24/2015 1115 199951 12692183.56 57.039072123 57.129039113 56.976095229 57.335963192
2/25/2015 756 125468 7880628.62 56.247362604 57.039072123 56.085422021 57.111045715
2/26/2015 1587 594114 36836598.79 55.626590368 56.409303188 55.329699299 56.472280081
2/27/2015 1951 1108054 70215244.22 57.290979697 55.599600271 55.599600271 57.470913678
3/2/2015 1144 329495 21016942.15 57.299976396 57.470913678 57.201012706 57.578874067
3/3/2015 955 224103 14227226.95 57.138035812 56.787164549 56.77816785 57.228002803
3/4/2015 292 51592 3270194.03 56.949105132 56.976095229 56.805157947 57.129039113
3/5/2015 1076 269419 17125014.68 57.147032512 56.904121637 56.859138141 57.578874067
3/6/2015 912 125836 7997161.03 57.075058919 57.290979697 56.931111734 57.290979697
3/9/2015 1415 308889 19692595.97 57.434926882 56.976095229 56.877131539 57.515897174
3/10/2015 1159 178450 11347788.71 57.075058919 57.317969794 56.895124938 57.434926882
3/11/2015 1467 1401277 89323334.11 58.748444947 57.075058919 56.949105132 58.919382229
3/12/2015 1167 428424 28204631.04 59.711091747 58.748444947 58.604497761 59.801058738
3/13/2015 663 156877 10385227.01 59.639118155 58.964365724 58.964365724 59.828048835
3/16/2015 - - - - - - -
3/17/2015 901 252276 16681021.86 59.405203979 59.639118155 59.135303007 59.819052136
3/18/2015 1046 268472 17998911.7 60.574774858 59.378213882 59.378213882 60.727718743
3/19/2015 454 191854 12853283 60.277883789 60.538788062 59.945005923 60.583771557
3/20/2015 1713 344905 23195827.15 60.511797965 60.448821071 60.277883789 60.727718743
3/23/2015 317 165103 11125899.34 60.466814469 60.727718743 60.36785078 61.177553696
3/24/2015 1088 470298 31063492.06 58.757441646 59.378213882 58.487540673 60.817685733
3/25/2015 798 236658 15324476.39 57.659844359 58.739448247 57.156029211 58.829415238
3/26/2015 752 187213 11985143.09 57.578874067 57.425930183 57.2549929 57.875765136
3/27/2015 564 163127 10373337.59 57.183019308 57.812788243 56.814154646 57.848775039
3/30/2015 258 54690 3488667.29 57.362953289 57.344959891 57.210009405 57.64185096
3/31/2015 830 187909 11922759.53 57.030075424 57.2639896 56.760174451 57.461916979
4/1/2015 610 122692 7794605.93 57.920748632 56.742181053 56.706194257 58.028709021
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 1477 321979 21279926.69 59.747078544 58.019712322 57.578874067 60.214906895
4/7/2015 485 117777 7875464.89 59.962999321 59.657111553 59.657111553 60.313870585
4/8/2015 1475 350148 23467661.06 60.26888709 60.097949808 59.97199602 60.637751752
4/9/2015 1418 947978 63585382.47 60.403837576 60.45781777 60.115943206 60.817685733
4/10/2015 361 61496 4089352.04 59.819052136 60.403837576 59.387210581 60.412834275
4/13/2015 1327 623130 40459180.35 58.010715623 59.513164368 57.866768437 59.918015826
4/14/2015 1139 305292 19957814.07 60.061963011 57.219006104 57.138035812 60.277883789
4/15/2015 594 169378 11197779.96 58.919382229 59.989989419 58.298609993 60.277883789
4/16/2015 413 109940 7257038.92 58.838411937 58.478543974 58.478543974 59.909019127
4/17/2015 819 128332 8480914.72 59.729085146 58.676471354 58.676471354 60.025976215
4/20/2015 338 179156 12016719.66 60.799692335 59.729085146 59.729085146 61.087586706
4/21/2015 1189 168008 11382787.64 60.898656025 61.177553696 60.817685733 61.177553696
4/22/2015 1416 249770 16991507.97 61.321500881 60.763705539 60.736715442 61.573408455
4/23/2015 345 92986 6331010.35 61.132570201 61.807322631 61.04260321 61.852306127
4/24/2015 714 771919 53501850.09 62.69799584 61.537421659 61.501434863 62.967896812
4/27/2015 629 204529 14238919.87 61.942273117 62.796959529 61.708358942 62.967896812
4/28/2015 785 247378 16778430.8 60.574774858 61.843309428 60.36785078 62.30214108
4/29/2015 565 98910 6691608.48 60.475811169 60.36785078 60.358854081 61.519428261
4/30/2015 1418 264882 18057356.29 61.663375446 60.871665928 60.349857381 61.987256613
5/1/2015 - - - - - - -
5/4/2015 2124 1488034 103987205.34 62.877929821 62.077223604 61.897289622 63.426728464
5/5/2015 722 108423 7556273.13 62.760972733 62.796959529 61.708358942 63.021877006
5/6/2015 1135 308367 21555322.68 63.147830793 62.778966131 61.636385349 63.156827492
5/7/2015 1292 559691 39473169.32 63.723619534 61.717355641 61.717355641 63.867566719
5/8/2015 959 527032 37539765.37 64.569309247 63.696629437 63.615659145 64.776233325
5/11/2015 284 305709 22025484.38 65.723956145 65.042078056 64.842060483 65.760322977
5/12/2015 1053 249965 17924776.61 65.169361966 65.642130775 65.005711224 65.642130775
5/13/2015 2123 804263 58187754.72 66.251275202 67.27863819 65.205728797 67.27863819
5/14/2015 1568 790495 57706116.3 66.287642033 66.369467404 66.051257629 67.269546482
5/15/2015 919 638119 46641471.02 65.83305664 66.278550325 65.678497606 67.005886954
5/18/2015 988 326975 23853085.12 66.433109359 66.687677179 66.08762446 66.687677179
5/19/2015 2166 540123 39173032.69 65.269370752 66.451292775 65.005711224 66.460384482
5/20/2015 1980 368524 26277877.69 64.778418528 64.551125831 64.551125831 65.187545381
5/21/2015 1942 267198 18884797.23 64.060173606 64.732959988 63.896522865 64.732959988
5/22/2015 1291 293404 20499295.5 63.360112101 64.096540438 63.241919899 64.096540438
5/25/2015 335 117252 8243825.71 64.141998977 63.541946258 63.53285455 64.187457516
5/26/2015 1865 458821 32559781.44 64.360199966 64.096540438 63.641955045 64.914794146
5/27/2015 2127 604382 43318020.09 65.442113202 64.460208752 64.34201655 65.842148348
5/28/2015 864 207567 14915317.51 65.078444887 65.369379539 64.878427314 65.642130775
5/29/2015 2731 1287583 94417680.03 66.924061583 64.551125831 64.46930046 67.033162078
6/1/2015 1308 582760 43211527.85 66.178541539 67.733223583 65.987615673 68.315092887
6/2/2015 1591 288572 21014706.13 65.914882011 66.969520123 65.814873224 66.969520123
6/3/2015 786 246875 17999501.55 65.896698595 66.369467404 65.805781516 66.633126932
6/4/2015 525 61880 4459798.29 65.396654662 65.896698595 65.205728797 65.914882011
6/5/2015 763 199830 14324758.17 65.069353179 65.460296617 64.85115219 65.460296617
6/8/2015 1266 216874 15561587.16 65.305737584 65.460296617 64.732959988 65.460296617
6/9/2015 692 198599 14341053.89 65.560305404 65.460296617 65.251187337 66.269458617
6/10/2015 734 97474 7040032.17 65.605763943 65.83305664 65.53303028 66.151266415
6/11/2015 1284 310847 22250536.33 64.842060483 65.587580528 64.605676078 65.587580528
6/12/2015 560 178436 12656645.25 64.542034123 64.369291674 63.651046753 64.960252685
6/15/2015 992 114120 8088969.78 64.942069269 65.369379539 63.641955045 65.369379539
6/16/2015 1205 178082 12652388.82 64.34201655 65.442113202 64.160182393 65.460296617
6/17/2015 1666 453948 32471945.97 65.142086842 64.34201655 64.169274101 65.442113202
6/18/2015 303 209827 15104233.58 65.460296617 65.442113202 65.187545381 65.460296617
6/19/2015 919 187247 13282807.86 64.451117045 65.005711224 64.096540438 65.069353179
6/22/2015 560 127409 9051817.7 64.432933629 64.532942415 64.132907269 65.178453674
6/23/2015 678 96615 6889614.42 64.960252685 64.123815562 64.123815562 65.096628303
6/24/2015 1091 343368 24503968.77 65.351196123 65.323920999 64.569309247 65.460296617
6/25/2015 811 140585 10063150.35 65.260279044 64.814785359 64.542034123 65.360287831
6/26/2015 785 218618 15844218.39 66.178541539 65.369379539 65.005711224 66.524026437
6/29/2015 815 445218 31953172.47 65.087536595 66.278550325 64.105632146 66.278550325
6/30/2015 829 213065 15109084.43 64.687501449 64.905702438 63.83288091 65.251187337
7/1/2015 1692 412456 28877225.11 63.305561854 64.323833134 62.860068168 64.669318033
7/2/2015 851 349932 24363668.45 64.505667292 63.505579427 62.914618416 64.578400955
7/3/2015 205 88963 6292757.87 64.260191179 64.242007764 64.242007764 64.505667292
7/6/2015 871 177337 12510451.81 64.820733388 64.260191179 64.260191179 64.89424712
7/7/2015 777 159075 11207856.27 65.087220667 64.89424712 64.149920581 65.243437348
7/8/2015 1317 245571 17217123.65 64.535867675 65.087220667 63.956947034 65.087220667
7/9/2015 1516 549617 39466931.57 66.768847291 64.517489242 64.517489242 67.072091437
7/10/2015 3476 332566 24515582.22 68.220743503 66.860739457 66.309386465 68.239121936
7/13/2015 1269 490691 36685477.14 68.992637691 68.000202306 67.798039543 69.038583774
7/14/2015 1717 282498 21386092.91 69.635882848 68.992637691 68.992637691 69.718585797
7/15/2015 729 166857 12619052.15 69.378584785 69.838045612 68.671015113 70.334263304
7/16/2015 1165 405470 30522111.76 69.28669262 69.249935754 68.873177876 69.746153446
7/17/2015 604 194788 14838687.94 71.354266339 69.323449486 69.185611238 71.675888917
7/20/2015 1071 252398 19819615.24 71.712645784 71.675888917 71.48291537 72.59481057
7/21/2015 1309 591764 46030786.54 71.602375185 71.675888917 71.06021141 71.675888917
7/22/2015 1779 355422 27304485.27 70.692642749 70.766156481 70.076965241 71.216428091
7/23/2015 906 260570 20087547.81 70.701831965 71.436969288 70.260749572 71.473726154
7/24/2015 776 148731 11360536.02 69.773721096 71.124535926 69.617504415 71.666699701
7/27/2015 990 259827 19423274.69 68.909934742 69.700207364 67.54074148 69.746153446
7/28/2015 1397 287974 21576080.24 68.86398866 68.928313176 68.459663133 69.203989671
7/29/2015 2571 843291 64864579.76 70.830480997 70.756967265 68.753718061 71.675888917
7/30/2015 475 78506 6051280.22 70.536426068 70.453723119 70.021829942 71.675888917
7/31/2015 1244 371033 28422788.7 70.6099398 70.389398603 69.681828931 70.756967265
8/3/2015 934 245102 18682689.9 69.856424045 70.6099398 69.387774002 70.940751595
8/4/2015 1677 476057 36687446.8 71.106157493 70.315884871 70.067776025 71.308320256
8/5/2015 1283 280707 21901791.32 71.712645784 71.106157493 71.106157493 72.089403661
8/6/2015 2304 370690 28958751.84 71.822916382 71.731024217 71.207238874 72.236431126
8/7/2015 1146 269669 20974567.93 71.565618319 71.400212421 70.766156481 71.969943846
8/10/2015 502 102027 7973929.1 71.868862464 71.685078134 71.308320256 72.135349744
8/11/2015 987 181145 14029528.64 71.427780071 71.308320256 70.931562379 71.602375185
8/12/2015 1385 284696 21756251.77 70.885616296 70.756967265 69.645072065 71.492104587
8/13/2015 989 266592 20633669.76 70.031019159 71.106157493 69.865613261 72.135349744
8/14/2015 321 64229 4957918.01 71.29913104 70.205614273 70.040208375 71.602375185
8/17/2015 455 1064078 82252012.53 71.023454544 71.142914359 70.665075099 71.565618319
8/18/2015 765 98449 7563908.77 70.683453532 70.573182934 70.297506438 70.903994729
8/19/2015 1328 454545 34792300.53 71.152103575 68.919123959 68.919123959 71.611564402
8/20/2015 1137 321206 24691374.38 70.380209387 71.335887906 69.645072065 71.345077122
8/21/2015 1070 260880 19900040.42 70.233181923 70.067776025 69.635882848 70.39858782
8/24/2015 2122 499913 37077747.78 67.274254201 68.919123959 66.2174943 69.562369116
8/25/2015 1379 340904 25445117.22 66.787225725 68.000202306 66.621819827 69.369395569
8/26/2015 1922 387233 28690324.61 69.351017136 67.09046987 66.842361024 69.691018147
8/27/2015 2060 360958 27410503.86 69.378584785 69.810477962 68.65263668 70.619129017
8/28/2015 495 128560 9808733.91 70.554804501 70.18723584 69.599125982 70.784534914
8/31/2015 2606 843646 66306396.48 72.870487066 70.711021182 69.838045612 73.238055727
9/1/2015 1396 216740 17160248.74 73.67913812 72.59481057 71.675888917 73.973193049
9/2/2015 1312 240226 19517550.08 75.26887258 73.624002821 73.605624388 75.66400889
9/3/2015 2350 479974 40376244.07 77.281310999 75.599684375 75.599684375 78.062394404
9/4/2015 2009 377248 31040901.24 76.215361882 77.281310999 74.974817651 77.281310999
9/7/2015 162 65702 5487376.77 76.785093307 76.362389347 76.362389347 77.180229618
9/8/2015 1147 974209 82159296.44 77.88779929 77.189418834 76.518606028 77.942934589
9/9/2015 1621 513022 43351102.61 77.584555145 77.970502239 77.189418834 78.108340487
9/10/2015 1165 317308 26833361.2 77.869420857 77.70401496 77.207797267 77.998069889
9/11/2015 1223 489504 41989917.09 80.038075958 78.016448322 77.906177723 80.378076969
9/14/2015 1149 165148 14196946.47 78.907802325 79.716453379 78.494287581 79.725642596
9/15/2015 600 217636 18774871.92 80.038075958 79.229424903 77.795907125 80.589428949
9/16/2015 - - - - - - -
9/17/2015 2185 529342 46226905.84 80.405644619 80.865105445 79.312127852 80.865105445
9/18/2015 1362 256366 22122699.46 79.256992553 79.845102411 79.02726214 79.927805359
9/21/2015 1007 423255 36561728.4 79.229424903 79.02726214 78.962937624 79.946183792
9/22/2015 1820 408552 34833095.52 78.282935601 79.21104647 77.924556156 79.670507297
9/23/2015 1636 424910 36946401.57 79.946183792 78.962937624 78.944559191 80.028886741
9/24/2015 2166 1012881 89123011.42 81.315377055 80.185103422 80.047265174 81.64618885
9/25/2015 1803 695681 61781997.74 82.601867369 81.692134933 80.846727012 82.7856517
9/28/2015 815 212463 18751525.29 80.98456526 82.197541842 80.139157339 82.197541842
9/29/2015 978 280616 24436293.96 79.826723978 81.324566272 78.411584632 81.829973181
9/30/2015 3812 1935699 167211062.11 79.054829789 80.102400473 78.567801313 81.499161386
10/1/2015 1855 327407 28032434.14 78.696450345 79.146721954 78.292124817 79.486722966
10/2/2015 2102 467304 39728511.65 77.639690444 78.540233664 77.364013948 78.916991541
10/5/2015 2096 736661 62530466.01 78.016448322 77.768339475 77.556987495 78.512666014
10/6/2015 2204 1010105 85722239.68 78.053205188 78.034826755 77.483473763 78.384016983
10/7/2015 3789 837112 69872265.43 76.739147224 78.181854219 75.774279489 78.181854219
10/8/2015 2774 801985 65894200.21 74.588870557 76.555362894 74.111031297 76.555362894
10/9/2015 3143 721684 59427474.44 75.406710828 74.956439218 74.956439218 76.344010914
10/12/2015 1592 757045 62757338.86 76.638065842 75.783468705 75.167791198 76.729958008
10/13/2015 1287 345433 28594690.65 75.278061796 76.270497181 75.112655899 76.766714874
10/14/2015 2226 525980 42122197.54 73.146163562 76.068334418 72.980757664 76.068334418
10/15/2015 3048 780487 62448931.01 73.624002821 73.238055727 73.201298861 73.954814616
10/16/2015 2235 612823 49337669.37 74.294815628 73.532110656 73.146163562 75.020763734
10/19/2015 885 352608 28479804.03 74.037517565 74.662384289 73.715894987 74.671573506
10/20/2015 1607 817946 65289238.39 72.870487066 74.478599958 72.466161539 75.24130493
10/21/2015 3356 966159 78271017.32 74.956439218 73.136974345 73.136974345 75.232115714
10/22/2015 2214 653458 54150517.35 76.35320013 74.800222537 74.708330372 76.417524646
10/23/2015 2469 791824 64519380.92 75.075899033 75.967253036 73.532110656 75.967253036
10/26/2015 1775 279522 22862483.17 75.48022456 74.873736269 73.587245955 75.765090272
10/27/2015 1807 305487 24992415.42 75.489413776 75.811036355 74.662384289 75.811036355
10/28/2015 2589 767714 61583599.85 73.440218491 74.772654887 73.302380243 74.984006867
10/29/2015 2593 560053 44121752.26 71.593185969 73.329947892 71.27156339 73.587245955
10/30/2015 3080 838754 63609457.93 69.268314187 71.583996752 68.735339629 71.583996752
11/2/2015 - - - - - - -
11/3/2015 2390 589367 45298837.76 71.106157493 69.369395569 69.360206352 71.354266339
11/4/2015 995 389038 30505261.46 72.456972322 71.492104587 71.492104587 72.59481057
11/5/2015 1027 216402 16842889.41 71.207238874 72.576432137 71.179671225 72.576432137
11/6/2015 1042 349189 26729685.37 70.15966819 71.207238874 69.994262293 71.207238874
11/9/2015 2541 623569 45967695.73 67.145605169 70.095343675 66.989388488 70.095343675
11/10/2015 1722 789011 56813352.98 65.868304072 67.145605169 65.408843245 67.145605169
11/11/2015 1971 581596 40870147.05 63.727216621 66.529927662 63.212620495 66.529927662
11/12/2015 2060 962381 67881682.94 65.362897163 63.773162703 63.773162703 65.702898174
11/13/2015 2301 793570 56732972.62 65.886682505 65.702898174 65.243437348 66.162359001
11/16/2015 - - - - - - -
11/17/2015 2390 958838 70245660.11 67.742904243 65.666141308 65.574249143 67.908310141
11/18/2015 1416 237303 17278322.65 67.209929685 67.641822862 66.676955126 67.706147377
11/19/2015 1444 342394 24751499.94 65.868304072 67.081280653 65.73965504 67.219118901
11/20/2015 2372 587556 42201644.97 66.143980568 64.324515695 64.260191179 66.364521764
11/23/2015 1607 315675 22489576.07 65.31695108 66.208305083 65.013706935 66.346143331
11/24/2015 1774 521360 36654950.93 64.747219655 65.151545183 64.030460766 65.151545183
11/25/2015 1977 437741 30716714.67 64.747219655 64.747219655 64.094785282 65.114788316
11/26/2015 62 8180 577675.85 64.940193202 65.068842234 64.747219655 65.068842234
11/27/2015 254 67628 4803352.91 64.995328502 64.811544171 64.701273573 65.886682505
11/30/2015 2275 604437 42010319.53 63.552621507 65.31695108 63.497486208 65.31695108
12/1/2015 1143 379928 26757844.97 64.747219655 63.809919569 63.809919569 65.886682505
12/2/2015 623 189338 13281323.42 64.140731365 64.802354955 64.002893117 64.86667947
12/3/2015 797 186359 13000978.02 64.23262353 63.819108786 63.616946022 64.370461778
12/4/2015 1553 421887 29409747.8 64.554246108 63.506675424 63.442350908 64.793165738
12/7/2015 1839 481640 33005503.47 63.240188145 64.783976521 62.468293956 64.783976521
12/8/2015 1736 495857 33916900.04 62.817484184 62.946133216 60.970451662 63.286134227
12/9/2015 638 162646 11256041.3 63.497486208 62.495861606 62.495861606 64.159109798
12/10/2015 1585 547772 37241429.57 61.540183087 63.387215609 61.255317375 63.387215609
12/11/2015 1539 1036259 67865600.14 61.246128158 61.540183087 59.417474069 61.742345851
12/14/2015 1037 214613 14275486.26 60.501801619 61.485047788 60.143422175 61.714778201
12/15/2015 1916 1025222 68574494.69 61.595318386 60.152611391 60.152611391 61.999643913
12/16/2015 1497 371149 25578387.89 62.90937635 61.641264469 61.641264469 64.600192191
12/17/2015 2232 366380 25210409.31 62.946133216 62.229374327 62.146671378 63.405594042
12/18/2015 1041 385954 26747277.1 64.333704912 62.03640078 62.03640078 64.600192191
12/21/2015 466 118589 8097365.09 62.606132204 63.580189156 62.302888059 63.580189156
12/22/2015 931 287055 19811476.77 64.710462789 62.596942988 60.6580183 64.921814769
12/23/2015 737 222155 15758419.89 65.252626564 65.151545183 64.664516707 65.473167761
12/24/2015 592 180738 12604168.76 63.837487219 65.454789328 63.405594042 65.454789328
12/25/2015 - - - - - - -
12/28/2015 621 317436 22036942.29 63.33208031 64.002893117 63.111539113 64.140731365
12/29/2015 1105 215685 15132635.21 64.793165738 63.038025381 62.302888059 65.234248131
12/30/2015 1313 304130 21667343.13 65.73965504 64.140731365 64.140731365 66.621819827
12/31/2015 870 304302 21361391.37 64.453164726 65.07803145 64.195866664 65.096409883
1/1/2016 - - - - - - -
1/4/2016 1375 348375 24415278.21 64.508300026 64.453164726 63.653702889 65.032085368
1/5/2016 766 192075 13326140.7 63.819108786 64.462353943 63.175863629 64.646138274
1/6/2016 1608 220578 15250632.15 63.129917546 63.249377361 62.8818087 64.058028416
1/7/2016 1083 166694 11300055.37 62.229374327 63.378026393 61.723967418 63.378026393
1/8/2016 836 183976 12582300.68 62.863430267 62.808294968 62.293698842 63.194242062
1/11/2016 519 1061135 72496069.05 62.762348885 63.35964796 62.606132204 63.929379384
1/12/2016 734 272684 18998795.86 64.131542148 63.405594042 63.267755794 64.324515695
1/13/2016 1099 689483 46768190.87 63.038025381 64.324515695 61.916940965 64.324515695
1/14/2016 1377 243263 16640580.81 63.047214598 62.854241051 61.650453685 63.240188145
1/15/2016 1128 411645 28132419.91 62.964511649 62.468293956 61.999643913 63.194242062
1/18/2016 93 60969 4155199.85 62.69802437 61.944508614 61.926130181 62.808294968
1/19/2016 907 1282014 88163843.19 63.240188145 62.8818087 62.486672389 63.405594042
1/20/2016 2772 734559 50478048.43 62.973700865 62.69802437 62.073157646 64.839111821
1/21/2016 2074 615376 41921118.75 62.348834142 62.982890082 62.201806677 63.148295979
1/22/2016 3441 989840 66327179.27 61.154235993 62.449915523 61.016397745 62.854241051
1/25/2016 1253 417851 27549940.38 60.354774155 61.457480138 59.830988813 61.788291933
1/26/2016 1811 405847 26208769.91 59.242878955 60.465044753 59.086662274 60.648829084
1/27/2016 908 408665 26242924.79 58.452606334 59.242878955 58.213686704 59.99639471
1/28/2016 1391 627516 39214324.75 57.598009197 58.535309283 56.68827676 58.829364211
1/29/2016 1581 445057 28955864.65 60.134232958 57.432603299 57.432603299 60.419098671
2/1/2016 - - - - - - -
2/2/2016 3054 1077199 73029364.3 62.789916535 60.134232958 60.134232958 62.900187133
2/3/2016 4115 666084 46554071.17 66.033709969 63.414783259 63.414783259 66.143980568
2/4/2016 2584 602345 43520103.6 65.969385454 65.702898174 65.693708958 66.961820839
2/5/2016 1521 533242 37166394.72 64.388840211 63.865054869 62.367212575 64.903436336
2/8/2016 1400 385656 26847830.34 64.103974498 64.186677447 63.515864641 64.370461778
2/9/2016 759 191675 13337737.14 64.002893117 64.103974498 63.54343229 64.131542148
2/10/2016 412 120736 8392241.37 63.773162703 64.048839199 63.589378373 64.048839199
2/11/2016 1700 231637 16004661.68 63.460729341 62.780727318 62.394780224 64.067217632
2/12/2016 1056 187727 13016701.54 64.02127155 63.414783259 62.955322432 64.085596065
2/15/2016 244 95433 6646340.82 63.653702889 64.094785282 63.607756806 64.094785282
2/16/2016 2023 459972 32431198.44 64.774787305 64.039649983 64.002893117 65.372086379
2/17/2016 2385 384389 27276154.54 65.702898174 65.041274584 64.618570624 65.886682505
2/18/2016 2280 412140 30143538.43 66.989388488 65.877493288 65.758033474 67.816417976
2/19/2016 1248 170549 12202843.94 65.611006009 66.649387477 65.114788316 66.66776591
2/22/2016 1344 280089 20023824.4 66.300197249 66.153169784 65.381275596 66.456413929
2/23/2016 2439 275929 20011946.61 66.888307106 65.941817804 65.79479034 67.108848303
2/24/2016 923 236459 17178377.34 66.980199272 66.713711992 65.76722269 67.081280653
2/25/2016 1850 482253 35598192.59 68.018580739 67.09046987 67.09046987 68.229932719
2/26/2016 526 98079 7201341.92 67.375335582 67.761282676 67.311011067 67.99101309
2/29/2016 775 292309 21366251.07 67.016956138 67.375335582 66.805604158 67.908310141
3/1/2016 821 124888 9095441.15 67.173172819 67.035334571 66.199115867 67.494795397
3/2/2016 1583 670099 49168347.3 67.072091437 67.026145354 66.143980568 68.000202306
3/3/2016 1468 431056 31985536.82 68.248311152 67.016956138 67.007766921 68.3861494
3/4/2016 2389 365350 27289001.01 68.873177876 68.183986637 67.54074148 68.992637691
3/7/2016 1461 260815 19515734.86 68.919123959 68.992637691 67.935877791 69.194800455
3/8/2016 1496 810785 61144318.92 69.084529857 69.158043589 68.919123959 69.479666167
3/9/2016 1299 598534 44439824.01 68.285068019 69.203989671 68.000202306 69.203989671
3/10/2016 1062 222552 16547948.02 68.3861494 68.735339629 68.018580739 68.735339629
3/11/2016 1739 978728 73288636.11 69.461287734 68.919123959 68.514798432 69.543990683
3/14/2016 663 139428 10382037.09 68.220743503 68.275878802 68.128851338 68.937502392
3/15/2016 1234 309242 22776514.13 68.064526822 68.239121936 67.173172819 68.772096495
3/16/2016 941 149763 11104922.62 69.029394557 67.081280653 66.897496323 69.4980446
3/17/2016 3077 693186 52570232.72 69.810477962 68.468852349 68.468852349 70.481290769
3/18/2016 2064 476826 36019173.1 69.507233817 69.929937777 69.121286723 69.929937777
3/21/2016 - - - - - - -
3/22/2016 1619 444407 33512742.14 69.663450498 69.240746537 68.496419999 70.756967265
3/23/2016 914 133888 10036768.11 68.891556309 69.617504415 68.735339629 69.617504415
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 283 38819 2896044.53 68.661825896 68.882367093 68.110472905 69.04777299
3/29/2016 733 179348 13746272.66 70.922373162 68.560744514 68.551555298 71.216428091
3/30/2016 973 231609 17654674.22 69.369395569 71.096968276 69.31426027 71.216428091
3/31/2016 1756 261153 19427117.92 68.018580739 68.974259258 67.908310141 69.424530868
4/1/2016 611 832431 62377975.5 69.121286723 69.084529857 67.981823873 69.396963218
4/4/2016 202 72176 5445850.46 69.442909301 69.185611238 68.86398866 69.470476951
4/5/2016 434 224429 17139103.56 70.205614273 68.974259258 68.974259258 70.481290769
4/6/2016 849 147623 11209766.73 69.70939658 70.113722108 69.194800455 70.380209387
4/7/2016 325 50932 3839902.1 69.213178888 69.488855384 68.992637691 69.73696423
4/8/2016 551 86917 6539481.79 69.351017136 69.176422022 68.919123959 69.543990683
4/11/2016 869 107689 8129416.36 69.351017136 69.442909301 68.873177876 69.847234828
4/12/2016 901 226874 17160781.03 69.626693632 69.332638703 68.919123959 69.828856395
4/13/2016 1172 213912 16185064.17 69.691018147 69.277503404 68.992637691 70.003451509
4/14/2016 947 380321 28997199.35 70.205614273 69.608315199 68.919123959 70.527236851
4/15/2016 960 125155 9576188.92 70.251560356 70.554804501 69.718585797 70.665075099
4/18/2016 844 139726 10524497.76 69.084529857 70.141289757 68.992637691 70.233181923
4/19/2016 963 386498 29077185.64 69.608315199 68.919123959 68.560744514 69.782910313
4/20/2016 1069 477654 35950137.65 68.909934742 69.553179899 68.615879814 69.73696423
4/21/2016 907 324267 24135877.54 68.128851338 69.011016124 67.77966111 69.378584785
4/22/2016 524 180700 13327281.83 68.073716038 67.843985625 67.669390511 68.229932719
4/25/2016 298 117975 8645251.76 66.87911789 67.917499357 66.732090425 68.211554286
4/26/2016 1431 329383 23710415.72 66.015331536 66.888307106 65.482356978 66.888307106
4/27/2016 988 217164 15590843.22 65.923439371 65.996953103 65.702898174 66.070466835
4/28/2016 2801 523592 37795204.7 66.419657063 66.162359001 65.702898174 66.778036508
4/29/2016 1343 375885 27083434 66.254251166 66.557495311 65.895871721 67.035334571
5/2/2016 887 169521 12432982.16 67.908310141 66.713711992 66.649387477 68.000202306
5/3/2016 625 190280 13820767.38 66.153169784 67.908310141 65.987763887 67.908310141
5/4/2016 1734 413608 29368916.55 65.34451873 65.243437348 64.875868687 65.611006009
5/5/2016 1296 129414 9188305.92 65.07803145 65.07803145 64.728841222 65.473167761
5/6/2016 1521 284202 19994447.87 64.811544171 65.142355966 64.324515695 65.160734399
5/9/2016 1525 227078 15930278.83 65.275278746 65.9801553 64.737346639 65.989429991
5/10/2016 1165 267026 19140422.75 67.621775694 65.293828129 64.98776331 67.84436829
5/11/2016 2831 595844 43583555.26 68.326652248 67.955664588 66.777778768 68.437948546
5/12/2016 1656 474847 35269332.42 69.801328196 68.632717067 68.224630642 70.0146461
5/13/2016 2465 703479 52762143.1 69.309769546 69.727130664 69.198473249 70.172315856
5/16/2016 1603 222654 16547738.17 69.179923865 68.910957812 68.066960886 69.337593621
5/17/2016 1388 479832 35931678.83 69.560186217 69.198473249 68.855309663 69.819877579
5/18/2016 1891 1184857 89123498.31 69.838426962 69.690031898 69.346868312 69.94972326
5/19/2016 984 716605 53861968.33 69.819877579 69.940448568 69.523087451 70.088843632
5/20/2016 1389 464411 35568945.22 71.786112176 69.894075111 69.189198557 71.878859091
5/23/2016 1582 200469 15266204.23 70.153766473 71.823210942 69.792053504 72.324044282
5/24/2016 1308 243684 18637038.62 70.617501047 71.220355995 70.181590547 71.415124516
5/25/2016 2346 447739 33828784.44 70.033195483 70.645325122 69.838426962 71.340926984
5/26/2016 1125 218234 16463297.1 69.912624494 70.20013993 69.792053504 70.209414621
5/27/2016 1301 1010129 76322731.9 70.348534994 70.394908451 69.838426962 71.294553526
5/30/2016 38 2664 202935.48 70.710247962 70.329985611 70.329985611 71.044136856
5/31/2016 1452 369192 28046017.64 70.4505566 70.830818952 70.061019558 70.849368335
6/1/2016 517 121457 9227233.99 70.432007217 70.487655366 69.866251036 70.784445494
6/2/2016 1309 1988323 149777103.11 69.680757206 69.94972326 69.625109057 70.515479441
6/3/2016 1676 781477 59000899.72 70.023920792 70.023920792 69.652933132 70.432007217
6/6/2016 961 2363832 178435723.97 70.023920792 70.042470175 69.847701653 70.534028824
6/7/2016 2053 450803 34098227.39 70.023920792 69.838426962 69.838426962 71.415124516
6/8/2016 1820 479636 36387151.46 70.023920792 69.996096717 69.838426962 71.415124516
6/9/2016 1344 219082 16634896.57 70.654599813 70.023920792 69.745680047 71.359476367
6/10/2016 1264 211970 15970305.07 69.847701653 70.487655366 69.801328196 70.487655366
6/13/2016 1723 175485 13215075.95 69.838426962 69.745680047 69.745680047 70.116667707
6/14/2016 1085 846930 63570959.11 69.383967078 70.923565867 69.374692387 70.923565867
6/15/2016 693 214583 16079654.18 69.699306589 70.422732526 69.374692387 70.422732526
6/16/2016 980 293875 22028829.87 69.550911525 69.365417695 69.281945472 69.838426962
6/17/2016 987 380615 28407616.02 69.152099791 69.356143004 69.096451642 69.866251036
6/20/2016 1032 185431 13846079.53 69.189198557 70.088843632 69.189198557 70.163041164
6/21/2016 1946 594538 44345787.38 68.901683121 69.235572014 68.781112131 69.560186217
6/22/2016 1423 168305 12435207.47 68.790386823 68.641991759 67.983488663 69.003704727
6/23/2016 1274 859677 64112327.46 69.309769546 68.901683121 68.799661514 69.847701653
6/24/2016 1140 231581 17162540.18 68.790386823 68.632717067 68.168982493 68.873859046
6/27/2016 1573 338186 24882954.77 68.271004099 67.009646056 67.009646056 68.632717067
6/28/2016 1100 297056 21894817.82 68.641991759 68.168982493 67.59395162 68.892408429
6/29/2016 462 168941 12591699.34 69.152099791 68.985155344 68.734738674 69.513812759
6/30/2016 1645 382206 28706757.61 69.819877579 69.235572014 69.161374482 70.13521709
7/1/2016 1275 1264594 98204585.56 72.333318974 69.838426962 68.95733127 72.852701698
7/4/2016 209 37588 2918026.45 72.623250819 72.398787455 72.398787455 72.941240584
7/5/2016 1213 617910 48943403.93 74.147731164 72.819656262 72.810303622 74.821121256
7/6/2016 1107 252633 19956822.1 73.717509717 74.129025884 73.605278035 74.718242214
7/7/2016 1235 279254 22232073.17 74.409605089 74.250610206 73.88585724 74.821121256
7/8/2016 1132 414394 33134444.93 74.811768616 74.390899808 74.390899808 75.541274548
7/11/2016 1822 525803 42453446.58 74.942705578 75.176521582 74.568599971 77.159281295
7/12/2016 407 223638 18097968.53 75.747032631 75.550627188 75.541274548 76.093080317
7/13/2016 715 420199 33905819.28 75.531921908 75.382279665 74.858531816 75.709622071
7/14/2016 1427 338978 27594971.71 75.840559033 75.747032631 75.616095669 76.663591367
7/15/2016 367 138360 11256846.02 75.775090552 76.326896321 75.644153589 76.495243844
7/18/2016 807 315028 25823860.19 77.103165454 75.821853752 75.775090552 77.355686738
7/19/2016 2275 193767 16051605.4 77.495976341 77.421155219 77.103165454 77.626913303
7/20/2016 879 209216 17307185.75 76.28013312 77.626913303 76.008906556 77.963608349
7/21/2016 345 210505 17253693.73 76.747765128 76.26142784 76.26142784 77.45856578
7/22/2016 1034 147881 12130300.5 76.710354568 76.972228492 76.457833283 77.729792345
7/25/2016 789 271151 22197599.72 76.373659522 76.747765128 75.849911673 77.262160337
7/26/2016 933 268418 22160380.17 77.243455056 76.551359685 76.551359685 77.47727106
7/27/2016 1421 395060 32647642.93 76.953523212 77.243455056 76.457833283 77.795260826
7/28/2016 1709 434917 35745633.49 76.916112651 77.018991693 76.476538563 77.44921314
7/29/2016 2498 556627 45639293.39 76.065022397 76.598122886 75.644153589 77.524034261
8/1/2016 486 175005 14296543.23 76.579417605 75.990201275 75.990201275 76.747765128
8/2/2016 390 358783 29417346 76.214664639 76.495243844 75.831206393 77.009639052
8/3/2016 513 127086 10408900.6 76.682296647 76.224017279 76.195959359 76.972228492
8/4/2016 227 90256 7413505.75 76.701001927 76.757117768 76.588770245 77.159281295
8/5/2016 359 143270 11814257.58 77.224749776 76.317543681 76.317543681 77.636265943
8/8/2016 1260 229381 18984190.3 77.45856578 76.691649287 76.691649287 78.169366432
8/9/2016 4174 229405 19200241.67 78.608940519 77.626913303 77.47727106 78.777288042
8/10/2016 4334 208368 17655850.31 79.170098929 78.403182436 78.403182436 79.684494137
8/11/2016 2893 389549 32892753.94 79.104630448 77.991666269 77.982313629 79.675141497
8/12/2016 4228 319398 26723437.62 77.926197788 77.926197788 77.636265943 79.506793974
8/15/2016 4184 312211 26234095.17 78.61829316 78.319008674 78.103897951 78.777288042
8/16/2016 1700 282122 23354017.77 77.4398605 78.814698603 76.121138238 78.814698603
8/17/2016 1526 240041 19850207.88 77.177986575 78.552824678 76.85064417 78.552824678
8/18/2016 3930 390783 32127345.78 77.112518094 77.187339215 76.504596484 77.187339215
8/19/2016 800 130340 10729012.92 76.944170571 77.159281295 76.691649287 77.290218257
8/22/2016 825 225712 18586535.58 77.168633935 76.691649287 76.691649287 77.711087064
8/23/2016 1012 212040 17427856.65 76.701001927 77.711087064 76.429775363 77.711087064
8/24/2016 3682 263656 21469957.56 75.793795832 76.326896321 75.66285887 76.86934945
8/25/2016 1794 221730 18073166.7 76.121138238 75.803148472 75.756385271 76.775823049
8/26/2016 4674 326746 26500014.69 75.017526699 76.121138238 75.008174059 77.206044496
8/29/2016 589 218765 17716296.78 75.868616953 74.858531816 74.568599971 75.990201275
8/30/2016 1871 124899 10278275.75 77.121870734 76.663591367 76.093080317 77.617560663
8/31/2016 2132 468964 38865198.06 77.898139867 76.729059848 76.457833283 78.216129633
9/1/2016 2027 352965 29568533.54 78.328361315 77.898139867 77.898139867 79.160746289
9/2/2016 2377 708977 59841872.61 78.63699844 77.159281295 77.159281295 79.497441334
9/5/2016 103 18790 1578669.65 78.786640682 78.936282925 78.328361315 78.964340845
9/6/2016 3853 783047 64728519.5 77.234102416 78.65570372 76.691649287 78.65570372
9/7/2016 2919 266252 21935770.31 77.701734424 77.243455056 76.308191041 77.954255708
9/8/2016 1246 395567 32465238.98 76.626180806 78.094545311 76.298838401 78.094545311
9/9/2016 2211 280406 22557292.95 74.811768616 77.075107534 74.577952612 77.075107534
9/12/2016 3169 420555 33185102.27 73.362109391 74.568599971 73.146998668 74.587305252
9/13/2016 6607 285154 22238261.92 72.772893061 72.978651145 72.295908413 74.830473896
9/14/2016 4847 305734 23765602.27 72.613898179 73.493046353 72.221087292 73.811036119
9/15/2016 4042 514386 39524303.84 71.940508087 72.511019137 71.360644398 72.595192898
9/16/2016 - - - - - - -
9/19/2016 3147 420080 33011260.63 74.998821419 72.641956099 71.725397364 75.457100787
9/20/2016 1919 267236 21619019.25 76.532654404 75.232637423 74.849179176 76.691649287
9/21/2016 4223 379215 31006302.39 76.813233609 76.532654404 75.644153589 77.290218257
9/22/2016 2533 347185 28954273.21 78.019724189 77.991666269 77.561444822 78.281598114
9/23/2016 3169 300529 24696696.73 76.607475526 78.094545311 75.962143355 78.281598114
9/26/2016 1695 160328 12959589.67 75.372927025 76.036964476 75.176521582 76.24272256
9/27/2016 3172 241627 19968710.4 77.336981458 73.998088922 73.913915161 79.020456686
9/28/2016 1495 257745 21628834.48 78.702466921 78.562177318 77.262160337 78.786640682
9/29/2016 2896 407191 34115791.59 78.253540193 77.47727106 77.47727106 79.029809326
9/30/2016 2092 317881 25880472.24 75.793795832 77.271512977 75.354221745 77.514681621
10/3/2016 797 251512 20513285.08 76.298838401 75.531921908 75.531921908 76.551359685
10/4/2016 829 139483 11494795.78 77.336981458 76.588770245 76.111785597 77.552092182
10/5/2016 1820 343001 28777804.36 78.805345963 77.813966106 77.159281295 79.142041008
10/6/2016 1139 612714 51287217.89 77.533386901 79.029809326 76.757117768 79.170098929
10/7/2016 1434 195139 16028785.68 76.476538563 77.112518094 76.26142784 77.608208023
10/10/2016 2038 257126 21483145.35 78.515414118 75.588037749 75.120405741 79.123335728
10/11/2016 1482 320742 26464830.07 76.972228492 76.88805473 76.532654404 78.178719072
10/12/2016 1200 555155 45669552.72 76.962875852 77.47727106 76.233369919 77.589502742
10/13/2016 1094 216303 17644654.57 75.999553916 76.962875852 75.859264313 76.962875852
10/14/2016 522 79961 6551324.93 76.691649287 76.719707208 76.317543681 76.962875852
10/17/2016 611 119834 9735018.51 76.074375037 77.159281295 74.390899808 77.159281295
10/18/2016 1233 214133 17696809.28 77.44921314 76.093080317 75.709622071 77.926197788
10/19/2016 1809 291440 24071726.48 77.206044496 77.720439704 76.345601601 78.05713475
10/20/2016 629 105048 8646782.08 76.167901438 77.842024026 76.055669756 78.05713475
10/21/2016 535 170790 14030017.58 76.672944007 75.943438075 75.943438075 77.355686738
10/24/2016 716 99563 8184478.16 76.85064417 76.691649287 76.691649287 77.149928655
10/25/2016 976 178922 14601724.41 76.616828166 77.234102416 75.66285887 77.598855382
10/26/2016 457 98436 8083078.5 76.831938889 77.159281295 76.28948576 77.271512977
10/27/2016 802 131447 10753760.06 76.672944007 77.617560663 76.027611836 77.617560663
10/28/2016 1379 232545 19082385.91 76.504596484 76.85064417 75.400984945 77.739144985
10/31/2016 1009 206945 17063650.39 78.281598114 76.195959359 75.868616953 78.562177318
11/1/2016 2584 424820 35094399.02 77.346334098 78.150661152 76.598122886 78.365771875
11/2/2016 - - - - - - -
11/3/2016 1761 413122 33422232.41 75.307458544 77.505328981 74.699536934 77.505328981
11/4/2016 1923 447597 35650812.17 74.119673244 75.522569268 73.427577872 76.317543681
11/7/2016 2302 434516 34981092.43 75.709622071 75.101700461 74.157083805 77.149928655
11/8/2016 1485 342902 27746215.46 75.747032631 74.774358055 74.774358055 77.000286412
11/9/2016 2180 688385 55158480.22 74.409605089 73.88585724 72.333318974 76.532654404
11/10/2016 2568 712029 57833586.06 75.793795832 75.531921908 74.418957729 77.065754893
11/11/2016 2799 906351 72934217.02 74.643421093 75.803148472 74.072910043 76.467185923
11/14/2016 5202 715462 57453931.48 74.802415975 74.643421093 74.269315487 76.336248961
11/15/2016 2191 633362 51346795.06 75.775090552 75.195226862 74.774358055 77.626913303
11/16/2016 2495 998318 78646946.32 72.838361542 75.410337586 72.71677722 76.093080317
11/17/2016 1983 314718 24589042.9 72.894477383 72.950593224 72.6887193 73.595925395
11/18/2016 2730 695501 54893690.55 74.138378524 72.763540421 72.529724417 74.624715813
11/21/2016 - - - - - - -
11/22/2016 2546 523619 41472772.58 74.512484131 74.839826536 73.193761868 75.09234782
11/23/2016 1743 370670 29563046.33 75.513216627 74.447015649 73.446283153 75.747032631
11/24/2016 295 40328 3249184.04 75.709622071 75.887322234 75.008174059 75.999553916
11/25/2016 474 108243 8674996.54 74.45636829 76.177254078 74.222552286 76.195959359
11/28/2016 1034 108455 8696211.7 75.569332468 74.568599971 74.559247331 75.709622071
11/29/2016 2440 705208 56229899.12 74.905295017 75.288753264 73.90456252 75.288753264
11/30/2016 1813 501467 40307895.43 75.382279665 76.224017279 74.437663009 76.224017279
12/1/2016 995 231776 18441691.05 73.8765046 75.531921908 73.652041236 75.747032631
12/2/2016 1355 235428 18631642.79 74.662126373 73.137646027 72.997356425 74.858531816
12/5/2016 1809 381152 30539660.35 75.391632305 75.756385271 74.157083805 75.756385271
12/6/2016 1296 272611 21893935.54 75.372927025 75.391632305 74.512484131 75.503863987
12/7/2016 1445 284672 22814565.51 74.793063335 75.354221745 74.372194528 75.756385271
12/8/2016 730 133780 10789843.83 75.260695343 75.475806067 74.980116138 75.840559033
12/9/2016 1125 375263 30250592.21 75.503863987 74.821121256 74.241257566 75.756385271
12/12/2016 - - - - - - -
12/13/2016 2912 581240 48121022.82 78.319008674 76.224017279 75.65350623 78.693114281
12/14/2016 2199 386979 32157760.78 78.04778211 78.225482273 76.326896321 78.795993322
12/15/2016 860 439943 36401873.5 76.981581132 75.709622071 75.709622071 78.571529959
12/16/2016 822 227615 19108462.05 78.571529959 76.981581132 76.981581132 79.001751406
12/19/2016 869 460546 38125276.48 78.534119398 78.552824678 76.785175689 79.142041008
12/20/2016 510 620809 51828567.81 78.178719072 78.552824678 77.673676504 78.552824678
12/21/2016 571 50782 4225716.2 78.309656034 77.206044496 77.206044496 78.842756523
12/22/2016 478 272296 22723371.32 78.608940519 77.729792345 77.505328981 78.749230122
12/23/2016 422 94043 7908090.97 78.786640682 79.001751406 78.160013792 79.029809326
12/26/2016 31 16508 1347851.41 76.354954242 76.224017279 76.224017279 78.515414118
12/27/2016 477 86590 7273398.91 79.366504372 76.803880969 76.036964476 79.488088694
12/28/2016 291 39515 3334121.95 79.25427269 78.131955871 77.898139867 79.338446451
12/29/2016 249 71489 6103751.61 80.105362944 79.067219887 79.067219887 80.385942149
12/30/2016 325 45876 3868164.9 79.26362533 79.21686213 77.991666269 79.478736054
1/2/2017 - - - - - - -
1/3/2017 669 147291 12154809.26 77.804613466 79.26362533 76.485891204 79.26362533
1/4/2017 2225 429652 35914648.77 78.954988205 77.813966106 77.028344333 79.375857012
1/5/2017 1792 367100 31528647.55 81.302500885 79.347799092 78.805345963 81.676606491
1/6/2017 643 110693 9577060.81 80.722637195 80.544937032 79.993131263 81.676606491
1/9/2017 656 140273 12108307.79 80.245652547 80.853574157 79.534851895 82.387407143
1/10/2017 1027 152932 13198700.69 80.760047755 80.264357827 79.450678133 83.191734196
1/11/2017 2085 1111036 95747976.2 81.162211282 79.516146615 79.506793974 81.536316889
1/12/2017 854 1979079 172237224.36 81.816896093 80.993863759 80.731989835 82.705396908
1/13/2017 1103 158249 13751753.29 80.750695115 82.677338988 80.526231751 82.677338988
1/16/2017 379 41341 3555024.28 80.42335271 79.871546941 79.871546941 81.246385044
1/17/2017 1346 255538 21812022.57 79.665788857 80.43270535 79.497441334 80.43270535
1/18/2017 1042 171859 14686582.66 79.946368062 79.759315259 79.665788857 81.180916563
1/19/2017 1460 415758 35294868.21 79.403914933 79.955720702 78.63699844 80.245652547
1/20/2017 1682 255400 21508890.22 79.525499255 76.85999681 76.448480643 79.796725819
1/23/2017 1609 356077 30186102.72 79.85284166 76.691649287 76.691649287 80.311121028
1/24/2017 1950 348732 29756191.45 80.339178948 79.796725819 78.608940519 80.816163596
1/25/2017 2397 363035 30918509.53 79.908957501 80.311121028 78.693114281 81.386674646
1/26/2017 2245 433217 36356851.37 78.02907683 77.636265943 77.636265943 79.301035891
1/27/2017 1478 381921 31912424.64 77.505328981 79.965073342 76.373659522 79.965073342
1/30/2017 1083 246910 19861418.3 75.260695343 78.506061478 74.662126373 78.506061478
1/31/2017 1687 695600 55569936.65 75.737679991 75.728327351 73.88585724 75.831206393
2/1/2017 1072 217091 17386412.91 75.05493726 75.709622071 74.372194528 75.709622071
2/2/2017 1030 243718 19582549.3 75.531921908 75.260695343 74.46572093 75.784443192
2/3/2017 566 119415 9860324.63 78.122603231 75.531921908 74.914647657 78.216129633
2/6/2017 - - - - - - -
2/7/2017 1285 203417 16483244.26 75.756385271 78.094545311 75.111053101 78.094545311
2/8/2017 976 171755 13743011.6 74.521836771 75.915380154 74.353489248 75.924732794
2/9/2017 975 280626 22569048.19 75.541274548 75.176521582 74.269315487 75.962143355
2/10/2017 1102 216596 17655819.45 75.382279665 76.598122886 75.120405741 77.131223375
2/13/2017 1063 207998 16930579.84 76.24272256 74.830473896 74.830473896 76.691649287
2/14/2017 1528 254420 20528719.15 75.466453427 75.475806067 74.914647657 76.233369919
2/15/2017 1490 269919 21883198.91 75.765737912 75.67221151 74.942705578 76.906760011
2/16/2017 1880 447310 35853724.03 74.905295017 75.382279665 74.45636829 75.485158707
2/17/2017 798 268666 21388168.33 74.381547168 74.643421093 73.932620441 74.680831653
2/20/2017 108 9506 759365.4 74.811768616 74.914647657 74.306726047 74.961410858
2/21/2017 1014 891168 71678381.25 75.195226862 74.652773733 74.278668127 75.793795832
2/22/2017 943 260315 20838837.02 74.933352938 75.288753264 74.325431327 75.616095669
2/23/2017 1127 175402 14049883.22 74.942705578 74.830473896 74.821121256 75.008174059
2/24/2017 626 104423 8418056.12 75.67221151 75.616095669 74.821121256 75.765737912
2/27/2017 647 209247 16927469.01 75.644153589 75.67221151 75.475806067 75.859264313
2/28/2017 2072 221312 17733949.16 74.895942377 74.867884457 74.867884457 75.747032631
3/1/2017 1178 159302 12756297.68 75.036231979 75.279400623 74.774358055 75.597390389
3/2/2017 1363 135993 10899717.94 75.185874222 75.036231979 74.821121256 75.522569268
3/3/2017 1458 151434 12156365.38 75.400984945 74.830473896 74.306726047 75.616095669
3/6/2017 668 168890 13644814.49 75.616095669 74.830473896 74.830473896 75.952790715
3/7/2017 571 181498 14594022.38 75.270047983 75.195226862 74.895942377 75.597390389
3/8/2017 686 132520 10654627.27 75.139111021 75.569332468 74.914647657 75.756385271
3/9/2017 1431 270459 21677664.72 75.241990063 75.111053101 74.839826536 75.410337586
3/10/2017 1249 119708 9747604.64 77.365039378 75.111053101 75.111053101 77.617560663
3/13/2017 567 93380 7699839.12 77.514681621 75.747032631 75.737679991 77.626913303
3/14/2017 504 86660 7126709.31 77.009639052 77.215397136 76.439128003 77.318276178
3/15/2017 888 145953 11932590.89 76.775823049 76.701001927 75.849911673 77.234102416
3/16/2017 562 222786 18368970.1 77.308923537 75.859264313 75.241990063 77.626913303
3/17/2017 851 176056 14581039.36 77.421155219 77.168633935 77.009639052 77.767202905
3/20/2017 - - - - - - -
3/21/2017 1649 1430966 117995571.94 77.159281295 76.972228492 76.373659522 77.617560663
3/22/2017 1358 379145 31273140.76 77.252807697 77.411802579 76.691649287 77.533386901
3/23/2017 710 112799 9275633.01 77.018991693 76.055669756 76.055669756 77.570797462
3/24/2017 944 424026 35658412.66 79.478736054 76.364306882 76.139843518 80.124068225
3/27/2017 692 124254 10626655 80.283063107 78.599587879 77.916845148 80.43270535
3/28/2017 393 95151 8002969.39 78.590235239 80.283063107 77.842024026 80.806810956
3/29/2017 828 210960 17675965.7 78.515414118 78.216129633 76.953523212 79.338446451
3/30/2017 431 179970 15188671.84 78.926930285 78.824051243 78.188071712 79.27297797
3/31/2017 1168 662930 55537676.47 79.469383414 77.168633935 77.168633935 79.684494137
4/3/2017 341 100589 8523757.01 79.656436217 79.497441334 78.150661152 80.049247103
4/4/2017 551 220629 18953868.9 80.713284555 79.665788857 79.665788857 81.0499796
4/5/2017 508 140194 12021169.94 80.198889346 80.198889346 79.806078459 80.395294789
4/6/2017 476 98222 8382828.36 79.768667899 80.198889346 79.413267573 80.404647429
4/7/2017 737 82229 6956401.32 78.945635565 80.198889346 78.562177318 80.198889346
4/10/2017 793 130254 11088217.23 79.85284166 79.067219887 78.861461804 80.245652547
4/11/2017 1416 186607 15885240.62 79.946368062 80.077305024 78.449945637 80.236299907
4/12/2017 1401 244189 20824431.09 79.796725819 79.778020539 79.22621477 80.049247103
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 372 152432 12593286 77.187339215 79.170098929 77.168633935 79.170098929
4/18/2017 735 87462 7224269.3 78.02907683 77.168633935 76.195959359 78.07584003
4/19/2017 891 114407 9524487.13 77.823318746 76.916112651 76.916112651 78.440592996
4/20/2017 803 99775 8377197.44 78.898872364 77.720439704 77.720439704 79.067219887
4/21/2017 458 78001 6563301.64 78.814698603 78.889519724 77.982313629 79.057867247
4/24/2017 1085 84367 7072535.8 78.356419235 79.319741171 77.813966106 79.338446451
4/25/2017 1601 194889 16457284.85 78.983046126 78.515414118 78.319008674 79.497441334
4/26/2017 1953 315134 26181821.41 77.524034261 78.506061478 77.206044496 79.413267573
4/27/2017 421 198922 16480142.85 77.757850265 77.299570897 76.897407371 78.094545311
4/28/2017 553 426053 35836385.28 78.580882599 78.384477156 78.02907683 80.208241986
5/1/2017 - - - - - - -
5/2/2017 953 299375 25534652.64 79.207509489 79.469383414 77.963608349 80.44205799
5/3/2017 979 773430 65242804.2 79.600320376 79.104630448 78.103897951 80.329826308
5/4/2017 1404 168741 14196369.97 78.767935402 79.600320376 78.188071712 79.600320376
5/5/2017 964 83995 7178515.18 80.226947266 78.543472038 78.543472038 80.554289672
5/8/2017 985 297485 25182837.66 79.793440914 80.415428289 78.785067444 80.990295408
5/9/2017 626 134819 11322148.45 78.869883904 80.745270079 78.747371239 80.745270079
5/10/2017 1578 507904 42372664.29 78.869883904 79.416478869 78.285592734 79.416478869
5/11/2017 1201 830219 69743252.63 81.084535919 78.879307955 78.50234591 81.216472635
5/12/2017 304 43877 3741243.61 80.264643471 79.915953579 79.407054818 80.745270079
5/15/2017 911 363372 30823962.75 80.745270079 80.387156136 79.077213029 81.92327647
5/16/2017 308 108765 9310841.43 80.679301721 80.726421976 80.358883982 81.037415664
5/17/2017 1134 527031 44872939.16 81.122232124 79.17145354 79.17145354 81.404953658
5/18/2017 1152 518942 43970311.39 80.179827011 79.397630767 79.397630767 81.885580265
5/19/2017 952 156929 13289727.17 79.793440914 79.981921937 79.444751023 80.575637158
5/22/2017 712 306905 25945102.85 79.765168761 79.793440914 79.444751023 80.123282704
5/23/2017 1183 140249 11941310.88 80.245795369 80.057314346 79.538991534 80.848934641
5/24/2017 912 194561 16503331.03 80.434276391 79.727472557 79.567263687 80.811238436
5/25/2017 713 383107 32454280.73 79.802864966 80.811238436 79.595535841 80.811238436
5/26/2017 636 419556 35773404.06 81.970396725 79.642656096 79.633232045 82.130605595
5/29/2017 136 23410 2004393.54 80.603909312 79.633232045 79.633232045 81.83846001
5/30/2017 778 158153 13599530.2 81.235320737 80.25521942 79.774592812 81.461497964
5/31/2017 3135 445554 38085265.47 80.368308033 81.084535919 80.095010551 81.942124572
6/1/2017 1171 445866 37825054.1 80.547365005 79.699200403 79.114909233 81.122232124
6/2/2017 702 181747 15481008.35 80.707573874 80.75469413 79.661504199 81.225896686
6/5/2017 562 97033 8333648.72 80.886630845 81.150504277 79.491871278 81.42380176
6/6/2017 822 121187 10288527.82 79.576687738 81.386105555 79.416478869 81.612282782
6/7/2017 919 125741 10685361.45 80.142130806 80.830086539 79.652080148 80.830086539
6/8/2017 1106 212290 18394373.44 81.791339754 80.123282704 80.123282704 81.885580265
6/9/2017 1119 382668 32494317.86 79.897105477 81.772491652 79.491871278 81.772491652
6/12/2017 604 88643 7506505.59 79.821713068 79.897105477 79.359934562 80.660453618
6/13/2017 441 182978 15505120.15 79.944225732 80.292915624 79.633232045 80.292915624
6/14/2017 932 153300 12978489.84 79.680352301 79.633232045 79.510719381 80.264643471
6/15/2017 665 227542 19313050.05 79.953649784 79.633232045 79.633232045 80.905478948
6/16/2017 781 911083 77038349.99 80.160978909 79.652080148 79.303390256 80.490820698
6/19/2017 244 147617 12571960.91 80.132706755 80.387156136 79.831137119 80.848934641
6/20/2017 420 68463 5840776.02 80.25521942 80.660453618 79.963073835 80.66987767
6/21/2017 1885 200894 17307175.4 81.470922015 79.661504199 79.661504199 81.744219498
6/22/2017 499 290952 25186998.04 80.556789056 80.198675113 80.198675113 81.753643549
6/23/2017 816 134121 11407597.47 80.104434602 80.519092851 79.689776352 81.320137198
6/26/2017 650 56512 4815232.69 80.462548545 80.104434602 79.774592812 80.651029567
6/27/2017 1016 404096 34328153.28 79.878257375 79.868833323 79.765168761 80.990295408
6/28/2017 1002 105197 8946517.86 80.179827011 80.292915624 79.765168761 80.660453618
6/29/2017 1518 151583 12944894.08 80.886630845 80.104434602 79.821713068 81.075111868
6/30/2017 445 178004 15357058.43 81.744219498 80.886630845 80.735846027 81.753643549
7/3/2017 324 69179 5966328.3 81.877152368 81.943618802 81.184002406 82.086046877
7/4/2017 202 32206 2797194.35 82.408883846 82.361407821 82.323427001 82.750711224
7/5/2017 583 116247 10077010.49 82.47535028 80.880155847 80.785203797 83.377394751
7/6/2017 1509 221618 19000336.45 81.42138253 82.798187249 80.443376419 82.798187249
7/7/2017 656 75785 6498705.72 81.639772244 82.010085237 80.642775723 82.010085237
7/10/2017 1075 203988 17555848.99 81.535324989 81.089050356 81.089050356 82.55131192
7/11/2017 982 220622 18932420.56 80.832679822 81.668257859 80.728232568 82.105037287
7/12/2017 1647 286670 24481954.66 81.013088716 81.554315399 80.785203797 81.962609212
7/13/2017 1548 305356 26191226.14 81.45936335 81.165011996 81.155516791 81.905637983
7/14/2017 742 709621 60870571.51 81.44037294 81.801190728 81.013088716 81.801190728
7/17/2017 1060 224110 19301311.13 81.165011996 82.598787945 80.899146257 82.598787945
7/18/2017 1621 208839 17931880.64 81.601791424 81.573305809 81.022583921 82.010085237
7/19/2017 1780 270924 23533737.41 83.434365981 81.991094827 81.696743474 83.510327621
7/20/2017 447 178833 15687159.69 83.453356391 83.510327621 82.617778355 83.538813236
7/21/2017 1016 197976 17385792.47 83.092538603 83.548308441 82.636768765 83.909126229
7/24/2017 473 86399 7694733.76 85.209969309 84.032563894 83.386889956 86.007566525
7/25/2017 549 135584 12258890.7 86.396869929 84.79218029 84.535809756 86.501317183
7/26/2017 603 134260 12141453.9 85.912614476 86.472831568 85.466339843 86.472831568
7/27/2017 978 270407 24382003.96 85.418863818 86.121508985 84.004078279 86.121508985
7/28/2017 1202 310978 27591590.56 83.567298851 84.94410357 82.66525438 85.029560414
7/31/2017 1499 212196 18820692.75 84.279439223 83.899631024 82.969100938 84.697228241
8/1/2017 1536 242758 21463691.72 83.871145409 82.912129708 82.912129708 85.219464514
8/2/2017 1120 280759 24860231.16 84.099030328 84.621266601 83.529318031 85.447349433
8/3/2017 774 183662 16356196.51 84.421867297 84.507324142 83.890135819 84.972589185
8/4/2017 1077 168608 15149150.23 85.447349433 84.516819347 84.336410452 85.494825457
8/7/2017 466 62697 5641352.4 85.561291892 85.447349433 84.839656315 85.846148041
8/8/2017 1076 309178 27817167.47 85.181483694 85.523311072 84.991579595 85.637253532
8/9/2017 761 388115 34917168.23 85.437854228 85.437854228 84.564295371 85.637253532
8/10/2017 1854 234646 20766318.26 84.080039918 85.371387793 83.064052988 85.409368613
8/11/2017 1247 233493 20922973.07 85.485330252 83.472346801 83.472346801 85.931604886
8/14/2017 2123 387916 35727993.77 89.046032112 85.162493284 85.020065209 89.254926621
8/15/2017 1127 222867 21036125.81 89.046032112 89.330888261 88.238939691 90.679207365
8/16/2017 1152 128698 12145038.23 89.57776359 90.584255316 88.305406125 90.584255316
8/17/2017 1045 184037 17492945.6 90.337379987 90.204447117 89.834134124 90.584255316
8/18/2017 556 99916 9501039.98 89.055527317 90.584255316 88.314901331 91.495794992
8/21/2017 614 60312 5631474.59 88.172473256 89.017546498 88.115502026 89.910095764
8/22/2017 614 38456 3613544.15 88.960575268 88.54278625 88.37187256 90.650721751
8/23/2017 583 311339 29046280.08 88.761175964 89.254926621 87.830645878 89.254926621
8/24/2017 825 218514 20253267.65 88.096511616 88.761175964 87.35588563 88.761175964
8/25/2017 654 114908 10667096.81 88.106006821 88.267425306 87.564780139 88.761175964
8/28/2017 583 117133 10885555.12 88.37187256 87.35588563 86.501317183 88.685214324
8/29/2017 425 103377 9610123.12 88.153482846 88.770671168 87.346390425 88.770671168
8/30/2017 1463 187938 17469839.59 88.419348585 88.286415716 86.995067841 88.780166373
8/31/2017 2708 430303 40643278.53 90.099999863 88.514300635 88.324396535 90.175961502
9/1/2017 1308 138283 12960968.55 89.273917031 89.824638919 87.840141083 90.099999863
9/4/2017 50 20691 1952651.43 89.61574441 89.701201255 88.54278625 89.739182074
9/5/2017 442 55485 5234143.64 89.910095764 89.511297155 88.675719119 90.062019043
9/6/2017 1169 196137 18733450.05 90.679207365 89.69170605 89.67271564 91.153967613
9/7/2017 939 134759 12797417.97 89.330888261 91.087501179 88.865623218 91.676203886
9/8/2017 1521 236102 22494448.98 91.277405278 88.419348585 88.419348585 91.438823762
9/11/2017 2456 312293 30860401.18 93.983538691 92.103488109 91.666708681 96.594720055
9/12/2017 717 109680 10893882.06 94.24940443 94.477289349 93.271398319 94.961544802
9/13/2017 788 75714 7390853.42 92.644714792 94.163947586 89.131488957 94.173442791
9/14/2017 471 104735 10204766.31 92.682695612 92.00853606 91.153967613 93.565749673
9/15/2017 1041 327715 32433803.48 94.002529101 92.302887414 92.302887414 94.857097548
9/18/2017 979 80316 7922239.59 93.394835984 94.828611933 92.530772333 94.952049597
9/19/2017 416 38753 3802621.35 93.831615412 93.917072257 91.353366918 93.945557871
9/20/2017 570 102135 10052416.03 92.929570941 93.698682543 92.692190817 94.562746194
9/21/2017 650 94722 9371141.27 94.012024306 92.863104506 92.863104506 94.040509921
9/22/2017 889 222987 22099252.65 94.515270169 92.920075736 92.920075736 94.695679063
9/25/2017 1356 238465 23840957.85 94.600727014 94.857097548 93.204931885 95.711665994
9/26/2017 1080 274260 27463499.79 95.369838616 96.423806366 94.572241399 96.423806366
9/27/2017 919 172036 17303345.19 95.920560503 95.711665994 94.116471561 96.480777596
9/28/2017 804 114687 11591151.44 95.930055708 95.673685174 95.246400951 96.813109769
9/29/2017 1437 370747 37612221.06 96.404815956 96.851090589 95.43630505 96.851090589
10/2/2017 499 60849 6221354.71 96.851090589 96.851090589 96.328854316 97.79111588
10/3/2017 506 64810 6537453.77 95.341353001 97.800611085 95.047001647 97.800611085
10/4/2017 473 76151 7719259.91 96.376330341 95.265391361 95.094477672 96.56623444
10/5/2017 606 103277 10386285.84 95.322362591 96.148445422 95.009020827 96.376330341
10/6/2017 1397 175483 17673339.16 95.45529546 95.217915336 95.094477672 95.920560503
10/9/2017 742 191330 19361415.12 95.892074888 96.376330341 95.265391361 96.946042639
10/10/2017 1027 292182 29299367.45 95.009020827 95.901570093 94.809621523 97.183422763
10/11/2017 2216 638605 63794830.05 94.629212629 96.651691285 94.097481151 96.651691285
10/12/2017 986 3053826 293449451.37 91.334376508 94.657698244 90.774159415 94.762145498
10/13/2017 1146 427998 41229068.2 91.486299787 91.562261427 90.812140235 92.407334668
10/16/2017 1074 438430 42251601.28 91.040025154 92.283897004 90.679207365 92.768152456
10/17/2017 1767 236136 22572220.23 91.229929253 90.308894372 89.264421826 92.587743562
10/18/2017 916 519546 50040718.95 90.574760111 92.093992904 89.530287565 92.758657252
10/19/2017 755 96273 9183013.05 90.992549129 89.444830721 88.238939691 92.04651688
10/20/2017 1082 209189 20140401.95 91.277405278 92.103488109 89.748677279 92.103488109
10/23/2017 758 355087 33874612.11 88.799156783 91.628727861 88.362377355 92.103488109
10/24/2017 2479 320245 30189386.12 89.207450597 89.207450597 88.609252684 90.156971093
10/25/2017 2043 250137 23503735.32 89.549277975 89.264421826 88.666223914 89.720191665
10/26/2017 1477 250896 23822701.96 89.929086174 88.941584858 88.941584858 91.296395688
10/27/2017 1865 314945 29907623.04 89.948076584 90.033533428 89.777162894 90.793149825
10/30/2017 1007 345597 32599436.29 89.549277975 90.679207365 89.283412236 90.679207365
10/31/2017 1679 324210 30534725.78 89.397354696 89.511297155 89.254926621 89.729686869
11/1/2017 1491 195403 18298208.77 88.580767069 89.254926621 88.362377355 90.109495068
11/2/2017 - - - - - - -
11/3/2017 1656 415238 38882614.69 89.330888261 87.830645878 85.646748737 90.983053924
11/6/2017 1188 457682 42826649.98 89.302402646 89.264421826 87.669227393 89.919590969
11/7/2017 752 189493 17817890.48 89.349878671 89.729686869 88.960575268 89.796153304
11/8/2017 409 36490 3422969.96 88.970070473 88.960575268 88.476319815 89.596754
11/9/2017 691 161407 15085736.57 88.732690349 88.808651988 87.992064362 89.349878671
11/10/2017 552 87900 8151174.17 88.314901331 87.992064362 87.640741778 88.552281454
11/13/2017 1107 106336 9878176.43 88.267425306 88.324396535 87.403361654 88.998556087
11/14/2017 764 112282 10385988.4 87.602760958 88.030045182 87.374876039 88.770671168
11/15/2017 1491 387440 35686907.48 86.824154152 87.35588563 86.501317183 90.479808061
11/16/2017 480 137888 12512853.46 86.767182922 86.406365134 84.554800166 87.099515096
11/17/2017 690 95635 8755401.83 87.20396235 86.16898501 84.611771396 88.068026001
11/20/2017 - - - - - - -
11/21/2017 1233 244309 22228672.57 86.691221282 87.20396235 85.646748737 87.289419195
11/22/2017 836 94798 8548082.97 85.703719967 86.681726077 84.88713234 86.681726077
11/23/2017 117 16690 1514533.8 86.216461034 85.99807132 85.703719967 86.377879519
11/24/2017 531 78094 7000563.48 85.077036439 85.741700786 84.972589185 85.751195991
11/27/2017 870 127619 11334975.07 83.62427008 85.399873408 83.320423522 85.599272712
11/28/2017 781 359532 31606259.78 83.804678975 83.671746105 82.788692044 84.602276191
11/29/2017 916 792108 70698678.92 85.675234352 84.222467993 83.966097459 85.931604886
11/30/2017 1897 423895 38398184.14 86.16898501 86.026556935 84.507324142 86.548793208
12/1/2017 1464 175996 15758648.56 84.801675495 85.646748737 83.70023172 86.05504255
12/4/2017 858 76611 6871382.61 85.124512464 85.456844638 83.861650204 85.950595296
12/5/2017 695 104732 9336692.14 85.456844638 84.516819347 83.766698155 85.646748737
12/6/2017 1259 135390 12091145.15 85.067541234 84.98208439 83.557803646 85.475835048
12/7/2017 890 244605 22344828.49 86.890620586 85.931604886 85.646748737 87.109010301
12/8/2017 672 70569 6468863.9 87.194467145 85.931604886 85.931604886 87.422352064
12/11/2017 892 86054 7966589.53 87.992064362 87.830645878 87.137495916 88.770671168
12/12/2017 - - - - - - -
12/13/2017 2190 253254 23627837.71 88.637738299 88.4478342 87.327400015 89.245431417
12/14/2017 1486 182462 16942938.8 88.54278625 88.704204734 87.374876039 89.729686869
12/15/2017 1427 334694 31294810.63 89.63473482 87.16598153 87.16598153 90.204447117
12/18/2017 1684 201447 19469101.63 90.736178595 90.194951913 90.090504658 93.053008605
12/19/2017 1872 138994 13243220.1 90.204447117 91.761660731 89.568268385 91.799641551
12/20/2017 572 107468 10021052.92 88.229444486 90.89759708 87.745189033 90.89759708
12/21/2017 860 110702 10258512.8 88.248434896 89.311897851 86.662735667 89.71069646
12/22/2017 669 101655 9455995.84 88.495310225 88.694709529 87.963578747 88.770671168
12/25/2017 - - - - - - -
12/26/2017 368 73255 6883086.13 89.254926621 90.099999863 87.982569157 90.099999863
12/27/2017 603 80640 7531326.35 88.4478342 88.789661578 88.058530797 89.254926621
12/28/2017 560 84783 7934015.95 89.140984162 87.973073952 87.973073952 89.52079236
12/29/2017 2334 320464 29976939.6 88.894108833 89.140984162 87.973073952 89.919590969
1/1/2018 - - - - - - -
1/2/2018 520 88457 8254592.21 88.789661578 88.200958871 88.200958871 89.444830721
1/3/2018 708 88075 8303892.32 89.387859491 89.444830721 88.438338995 89.796153304
1/4/2018 689 135776 12673228.75 88.33389174 88.54278625 88.210454076 89.758172484
1/5/2018 813 112822 10504323.65 88.609252684 88.875118423 88.267425306 88.875118423
1/8/2018 2776 1467236 136697402.21 88.400358175 88.590262274 87.906607517 88.799156783
1/9/2018 2117 141114 13333957.6 89.69170605 88.400358175 88.400358175 90.650721751
1/10/2018 1992 172640 16400051.49 90.261418347 90.185456707 89.492306745 90.631731341
1/11/2018 1657 159881 15142139.63 90.308894372 90.89759708 88.742185554 91.828127166
1/12/2018 1079 108131 10212613.38 90.118990273 88.314901331 88.210454076 91.153967613
1/15/2018 192 65699 6298494.86 90.916587489 90.384856012 89.729686869 91.267910073
1/16/2018 921 157506 15085310.68 91.125481999 91.002044334 89.891105354 91.486299787
1/17/2018 672 123759 11839894.76 90.80264503 91.153967613 90.223437527 91.495794992
1/18/2018 538 118825 11338152.83 90.498798471 91.021034744 90.280408757 91.078005974
1/19/2018 487 580512 55175927.71 90.470312856 90.099999863 88.932089653 90.812140235
1/22/2018 1168 152513 14619280.02 91.049520359 91.040025154 89.739182074 91.438823762
1/23/2018 1260 171795 16436506.52 90.70769298 92.122478519 90.593750521 92.122478519
1/24/2018 1584 268287 25585049.07 90.612740931 90.204447117 89.872114944 91.429328557
1/25/2018 1267 439628 42280572.09 91.495794992 90.78365462 89.929086174 91.91358401
1/26/2018 447 119709 11674763.86 93.204931885 91.95156483 91.590747042 93.527768853
1/29/2018 744 98715 9628312.84 92.350363438 92.673200407 91.818631961 93.204931885
1/30/2018 1094 127199 12257597.62 92.283897004 92.321877823 89.834134124 92.350363438
1/31/2018 684 165119 15762660.34 90.82163544 90.081009453 89.748677279 91.153967613
2/1/2018 1697 260861 24530915.76 89.311897851 91.704689501 88.780166373 91.704689501
2/2/2018 535 129841 12092191.43 88.46682461 89.425840311 88.181968461 89.435335516
2/5/2018 - - - - - - -
2/6/2018 1988 166119 15220592.28 87.963578747 87.35588563 84.659247421 88.115502026
2/7/2018 1197 385959 35749194.55 86.966582226 85.504320662 85.504320662 90.118990273
2/8/2018 1578 317321 28729175.2 86.01706173 85.931604886 85.105522054 87.374876039
2/9/2018 809 299662 27103755 86.263937059 86.881125382 84.156001558 87.963578747
2/12/2018 681 195582 17895710.85 87.35588563 86.121508985 85.627758327 87.830645878
2/13/2018 733 307199 28312988.03 88.286415716 87.35588563 87.014058251 88.42884379
2/14/2018 2510 842823 78245640.93 87.811655468 88.305406125 86.976077431 89.444830721
2/15/2018 1050 267892 24813530.92 88.077521206 88.087016411 87.18497194 88.989060883
2/16/2018 1170 505377 46429073.19 87.194467145 88.903604038 86.16898501 88.913099243
2/19/2018 49 12082 1109072.85 86.890620586 86.881125382 86.244946649 87.602760958
2/20/2018 841 165722 15177019.64 87.441342474 86.881125382 86.425355543 87.602760958
2/21/2018 1274 329264 30191260.32 87.14699112 87.564780139 85.779681606 88.162978051
2/22/2018 2009 390802 35196167.48 86.13100419 87.593265753 84.535809756 87.593265753
2/23/2018 1474 182717 16473016.73 86.007566525 86.311413084 84.98208439 86.311413084
2/26/2018 1558 153808 13980546.78 86.273432264 85.988576115 85.532806277 87.346390425
2/27/2018 2207 193692 17414643.2 85.342902178 85.475835048 85.010570004 86.1499946
2/28/2018 1762 508590 46102060.43 87.033048661 85.713215171 83.747707745 87.2989144
3/1/2018 1570 287102 26447155.64 87.707208213 87.35588563 86.615259643 88.362377355
3/2/2018 1289 512660 47320877.28 88.40985338 88.143987641 85.589777507 88.799156783
3/5/2018 784 132301 12255179.35 88.020549977 88.40985338 85.684729557 88.656728709
3/6/2018 903 172211 15975254.87 89.055527317 88.618747889 86.05504255 89.103003342
3/7/2018 1710 196770 18306291.97 88.54278625 86.881125382 86.881125382 89.245431417
3/8/2018 1485 174887 16398044.23 89.292907441 88.324396535 88.324396535 89.720191665
3/9/2018 1542 191073 18129953.55 90.289903962 89.254926621 88.571271864 90.337379987
3/12/2018 1067 180904 17331621.36 90.76466421 90.679207365 90.308894372 91.334376508
3/13/2018 1084 1379951 131209616.85 90.935577899 91.923079215 90.204447117 92.103488109
3/14/2018 901 89997 8577310.71 90.394351217 90.935577899 90.204447117 91.628727861
3/15/2018 1359 70917 6830807.68 91.115986794 91.144472408 90.356370397 92.103488109
3/16/2018 2447 355685 34241911.4 91.258414868 91.153967613 91.068510769 92.568753152
3/19/2018 - - - - - - -
3/20/2018 710 84445 8050260.39 90.251923142 91.248919663 90.204447117 91.429328557
3/21/2018 1608 208162 19930904.05 90.869111465 88.599757479 88.599757479 92.188944954
3/22/2018 504 45392 4352081.64 90.82163544 91.581251836 90.223437527 91.600242247
3/23/2018 643 86904 8122021.76 87.906607517 91.818631961 87.707208213 91.885098395
3/26/2018 623 61831 5800088.08 89.843629329 88.305406125 88.305406125 90.062019043
3/27/2018 1216 181689 17487002.14 91.600242247 89.967066993 89.140984162 92.150964134
3/28/2018 1342 170571 16283795.41 90.489303266 91.429328557 89.48281154 91.429328557
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 1168 116643 11002853.81 89.63473482 90.489303266 87.954083542 90.489303266
4/3/2018 597 173618 16325948.48 89.188460187 90.166466298 88.637738299 90.175961502
4/4/2018 1237 176977 16916808.85 91.125481999 89.625239615 89.511297155 91.704689501
4/5/2018 1142 125437 12120927.51 91.980050445 91.514785402 90.432332036 93.252407909
4/6/2018 1378 222396 21122553.33 90.090504658 92.02752647 89.587258795 92.350363438
4/9/2018 2296 271750 25209615.45 87.745189033 89.777162894 87.35588563 91.381852532
4/10/2018 1417 207671 19364857.99 88.656728709 88.276920511 87.327400015 89.216945802
4/11/2018 1894 764370 71703230.72 89.065022522 89.625239615 88.656728709 89.682210845
4/12/2018 1154 294920 27552233.2 88.324396535 89.254926621 87.992064362 90.66971216
4/13/2018 1116 147746 13697715.86 87.840141083 88.305406125 87.830645878 88.732690349
4/16/2018 846 310222 29336317.76 90.194951913 87.954083542 87.954083542 90.280408757
4/17/2018 910 256404 24400497.34 90.137980683 90.223437527 88.314901331 91.533775812
4/18/2018 1504 862358 82049008.44 90.327884782 91.040025154 90.194951913 91.258414868
4/19/2018 1089 358777 34048625.97 89.65372523 91.600242247 89.387859491 91.600242247
4/20/2018 720 107766 10336917.02 91.343871713 90.204447117 89.57776359 91.628727861
4/23/2018 953 217790 20903147.58 90.631731341 91.97055524 90.337379987 92.018031265
4/24/2018 526 52658 4963530.25 89.824638919 89.53978277 88.970070473 90.489303266
4/25/2018 687 218185 20572814.62 89.65372523 91.153967613 88.979565678 91.153967613
4/26/2018 1179 315187 30589537.54 91.286900483 91.685699091 90.679207365 94.429813324
4/27/2018 336 74281 7214910.62 92.131973724 91.210938843 91.201443638 93.0435134
4/30/2018 851 162990 15683122.79 91.486299787 92.245916184 90.280408757 93.375845574
5/1/2018 - - - - - - -
5/2/2018 1645 145130 14096143 92.521277128 90.7456738 90.650721751 93.366350369
5/3/2018 1472 175431 16558360.73 89.473316335 92.056012085 88.362377355 92.616229177
5/4/2018 894 139507 13162929.66 90.584255316 88.780166373 88.305406125 91.134977203
5/7/2018 594 313904 29684883.63 89.511297155 90.593750521 88.837137603 91.543271017
5/8/2018 865 211921 20082631.93 90.052523838 89.283412236 89.283412236 90.774159415
5/9/2018 866 124740 11752910.57 90.425630013 90.827436664 89.488081162 90.827436664
5/10/2018 1059 156688 15047618.16 91.90848789 90.454330489 90.243860338 93.056506892
5/11/2018 859 526914 50607312.1 92.071123915 91.554515365 91.076174114 92.348561841
5/14/2018 863 232173 22109473.27 90.760468889 91.54494854 89.880320988 92.759935316
5/15/2018 1415 397535 37711209.65 90.540431914 91.162275539 89.832486863 91.688450915
5/16/2018 1470 131136 12390934.28 90.301261288 90.597832864 89.526348462 91.784119165
5/17/2018 1242 187872 17855928.61 90.990072689 90.789169364 89.698551313 92.214626291
5/18/2018 1269 286948 27258354.72 90.770035714 90.942238564 88.971472612 91.35361204
5/21/2018 366 74273 7014902.4 90.310828113 90.703067939 89.822920038 91.35361204
5/22/2018 168 26773 2536090.09 90.540431914 90.425630013 90.253427163 91.210109664
5/23/2018 497 258257 24383468.62 89.918588288 89.928155113 89.459380687 90.884837614
5/24/2018 917 64111 6034594.17 89.899454638 89.985556063 89.373279262 90.693501114
5/25/2018 764 163061 15171787.43 88.464430886 89.124541812 87.97652281 89.975989238
5/28/2018 206 11192 1036584.57 88.607933261 88.751435636 88.340062161 88.751435636
5/29/2018 1447 128000 11703692.13 86.560632709 88.387896286 85.670917983 89.765519088
5/30/2018 1350 256704 23355227.17 86.933738884 86.331028908 86.331028908 87.507748385
5/31/2018 1670 301328 27597681.92 87.153775859 86.905038409 86.436263983 89.449813862
6/1/2018 767 81103 7442998.75 87.756485835 88.014790111 86.761536034 88.253960736
6/4/2018 603 151348 13900406.23 87.986089635 87.76605266 87.699084885 88.464430886
6/5/2018 2034 347687 31835096.64 86.273627958 87.80431996 85.957922733 88.971472612
6/6/2018 1450 836429 75467267.43 88.139158836 85.718752108 85.718752108 88.177426136
6/7/2018 1956 202325 18521756.55 86.685001434 87.565149335 86.397996683 88.598366436
6/8/2018 2239 161155 14754555.79 87.833020435 86.474531284 86.292761608 89.335011962
6/11/2018 1338 167400 15441116.05 89.114974987 87.833020435 87.172909509 89.593316237
6/12/2018 1485 182612 16781267.73 87.890421385 89.095841337 86.598900009 89.162809112
6/13/2018 1106 257835 23778339.11 87.565149335 88.206126611 86.914605234 88.866237537
6/14/2018 801 58467 5488296.21 89.861187338 88.560099136 87.68951806 90.320394938
6/15/2018 1633 750746 70068459.32 90.071657488 89.363712437 88.024356936 90.693501114
6/18/2018 741 85655 8015974.19 89.239343712 90.521298264 88.502698186 90.770035714
6/19/2018 498 100838 9427365.11 89.401979737 88.617500086 88.617500086 90.674367464
6/20/2018 936 158618 14944342.24 90.406496363 90.683934289 88.751435636 90.779602539
6/21/2018 1465 311661 29124994.61 89.612449888 90.597832864 88.694034686 90.597832864
6/22/2018 642 82711 7784706.4 90.329961763 89.019306737 88.981039437 90.406496363
6/25/2018 1800 274478 26054967.41 90.607399689 89.870754163 89.000173087 92.769502141
6/26/2018 2089 225959 21813636.72 93.085207367 89.229776887 89.067140862 93.286110692
6/27/2018 1739 146364 14280024.7 93.726184643 92.606866116 91.171842364 93.946221618
6/28/2018 1182 252103 24225654.19 91.44928029 93.544414967 90.961372214 93.745318293
6/29/2018 1580 177213 16972180.51 91.535381715 91.669317265 90.435196839 92.511197866
7/2/2018 1314 114121 10897335.15 90.750902064 91.745851865 89.947288763 93.085207367
7/3/2018 878 118803 11367653.9 91.65975044 89.956855588 89.956855588 93.266977042
7/4/2018 72 6383 605856.51 91.206752725 92.035642161 91.004349491 92.035642161
7/5/2018 1009 120590 11329365.32 91.110370232 91.26458222 90.146545307 91.476623704
7/6/2018 1605 200766 19323266.75 93.115126078 91.332049965 90.946519995 93.886186019
7/9/2018 569 162530 15569044.7 93.095849579 92.999467087 90.609181271 94.425927977
7/10/2018 1043 177122 17099905.51 93.172955574 93.153679075 92.05491866 93.491017799
7/11/2018 939 90809 8715552.63 92.729596107 92.372980885 91.380241212 93.828356523
7/12/2018 252 33822 3232822.02 92.652490114 91.765771182 91.370602962 92.912722843
7/13/2018 635 53427 5109946.5 92.56574587 91.389879461 91.370602962 92.623575366
7/16/2018 546 73859 7045015.45 92.411533882 91.929621419 90.888690499 92.758510855
7/17/2018 860 92191 8847901.19 92.30551314 92.546469372 91.283858719 92.931999342
7/18/2018 518 46043 4414303.33 92.585022369 92.430810381 91.775409431 92.748872606
7/19/2018 1121 89747 8525672.67 91.312773467 91.813962428 91.042902487 92.286236642
7/20/2018 1150 141687 13589563.01 91.997089164 91.071817235 90.609181271 98.464354416
7/23/2018 276 33024 3179698.14 92.633213615 92.04528041 91.823600677 93.442826553
7/24/2018 847 117394 11223899.38 91.110370232 92.585022369 90.705563764 94.098227502
7/25/2018 1071 404507 38217092.64 91.206752725 92.488639876 89.732100589 92.488639876
7/26/2018 2224 383005 36351470.97 91.100731983 92.006727413 90.705563764 92.276598393
7/27/2018 853 907660 85243679.39 89.58752685 91.65975044 89.153805633 91.65975044
7/30/2018 793 189001 17599995.66 89.173082132 89.201996879 88.189980707 90.599543022
7/31/2018 1169 1006272 93509250.83 89.115252636 89.471867858 88.633340173 90.320033793
8/1/2018 1549 662545 61519955.84 89.674271093 90.117630559 88.67189317 90.194736553
8/2/2018 908 122502 11317679.45 89.394761864 88.681531419 88.614063675 90.069439312
8/3/2018 1766 1491513 141247792.1 91.553729698 89.442953111 88.864658155 91.563367947
8/6/2018 1326 190248 17927889.29 89.500782606 91.466985455 89.298379372 91.563367947
8/7/2018 2356 248351 23443888.17 91.544091449 89.645356345 89.269464624 91.563367947
8/8/2018 1038 125582 11901024.07 91.187476226 91.380241212 90.715202013 91.553729698
8/9/2018 280 28839 2725517.19 90.830861004 90.956158244 90.464607532 91.544091449
8/10/2018 1485 215362 20063841.9 88.700807918 90.570628274 88.382745692 91.563367947
8/13/2018 351 35464 3291230.74 88.777913912 89.606803348 88.67189317 90.599543022
8/14/2018 586 58307 5382787.67 88.989955396 88.777913912 88.527319431 89.606803348
8/15/2018 937 438317 40491598.96 89.250188126 88.748999164 88.132151212 90.09835406
8/16/2018 2202 170863 15573610.1 87.881556731 89.471867858 86.830987562 89.471867858
8/17/2018 1288 1655776 152049449.39 88.893572903 87.708068244 86.782796316 89.153805633
8/20/2018 1647 173416 16092520.79 89.597165099 88.02613047 87.977939224 89.635718096
8/21/2018 2567 220949 20336217.52 88.132151212 89.635718096 87.775535989 89.635718096
8/22/2018 3105 328517 30102912.59 87.862280232 88.363469194 87.544218007 89.124890885
8/23/2018 3272 711382 65216382.36 87.573132755 88.074321716 86.416542844 88.67189317
8/24/2018 1555 402698 36614518.65 87.688791746 87.920109728 87.129773289 88.103236464
8/27/2018 1225 298585 27152281.21 87.447835514 87.708068244 87.197241034 87.708068244
8/28/2018 742 461006 42013039.26 88.556234179 87.708068244 87.698429995 88.835743408
8/29/2018 1748 103328 9637076.1 90.426054535 88.604425425 88.604425425 90.811584505
8/30/2018 1090 141704 13039477.35 87.881556731 90.464607532 87.534579758 90.464607532
8/31/2018 1612 184710 17030500.95 89.06706139 88.074321716 87.37072952 89.597165099
9/3/2018 385 26296 2437296.33 89.336932369 89.539335603 88.353830945 89.58752685
9/4/2018 1121 133011 12364024.95 89.722462339 89.635718096 88.479128185 90.589904772
9/5/2018 922 130652 12091310.98 88.845381657 90.416416286 88.2863632 90.416416286
9/6/2018 617 436710 40368898.2 89.674271093 88.748999164 88.652616672 89.963418571
9/7/2018 671 93029 8515430.56 88.02613047 88.527319431 87.418920767 89.153805633
9/10/2018 865 144052 13165023.38 87.756259491 88.594787176 87.418920767 88.604425425
9/11/2018 478 54834 4992858.96 87.534579758 88.083959965 87.332176523 88.575510678
9/12/2018 1400 551673 50723715.19 88.228533704 87.332176523 87.149049787 89.558612102
9/13/2018 1978 223820 20603233.24 88.055045218 88.189980707 87.833365485 89.308017621
9/14/2018 744 110209 9918525.48 86.175586612 88.055045218 85.973183378 88.864658155
9/17/2018 505 59749 5261140.04 84.064810025 86.377989847 83.274473586 86.744243319
9/18/2018 1847 204665 17809245.19 83.61181231 84.816593467 82.657625633 84.816593467
9/19/2018 1404 605502 53141890.8 84.334681004 84.431063497 83.168452844 85.520185663
9/20/2018 1302 123718 10774392.75 83.21664409 83.910598037 82.937134862 84.787678719
9/21/2018 2581 389019 33158183.53 81.7901832 83.197367592 81.433567978 84.575637236
9/24/2018 872 196938 16675065.15 81.375738482 82.233542666 81.067314506 83.525068067
9/25/2018 1451 219011 18776486.89 82.407031153 81.40465323 81.40465323 83.361217829
9/26/2018 2554 184090 15708069.6 82.175713171 82.840752369 81.693800708 82.927496613
9/27/2018 2137 385960 32532821.98 80.961293764 81.973309936 80.064936583 82.407031153
9/28/2018 1132 238744 20040304.51 80.980570263 79.833618601 79.833618601 81.202249995
10/1/2018 807 128419 10830159.09 81.260079491 81.356461984 80.961293764 81.780544951
10/2/2018 2001 165787 14209431.86 83.293750084 81.713077206 81.558865218 83.553982814
10/3/2018 1661 366777 31799757.73 84.209383764 83.708194802 82.484137147 84.816593467
10/4/2018 1182 319891 27407431.22 82.763646375 84.113001271 81.587779966 84.113001271
10/5/2018 2723 558033 46884843.16 81.086591004 82.127521924 80.48901955 82.127521924
10/8/2018 1268 167594 14023504.29 80.36372231 80.643231539 80.190233823 81.578141717
10/9/2018 1650 471921 38965701.3 79.245685396 80.633593289 78.850517177 81.26971774
10/10/2018 677 77512 6301056.97 77.587906524 79.872171598 77.539715277 79.987830589
10/11/2018 2204 661762 53211588.08 77.963798245 76.710825841 76.325295871 78.185477978
10/12/2018 2021 68938 5614331.43 78.224030975 78.522816702 77.877054002 79.091473408
10/15/2018 3388 199585 16130944.45 77.491524031 77.877054002 77.366226791 78.80232593
10/16/2018 3395 181161 14820367.7 78.792687681 77.11563231 77.11563231 79.679406613
10/17/2018 3817 275063 22530042.39 79.110749907 79.19749415 78.137286732 79.419173883
10/18/2018 3038 334286 26708831.01 76.6048051 78.783049432 76.277104625 80.026383586
10/19/2018 2470 327964 26185856.22 76.980696821 79.004729165 76.556613853 79.004729165
10/22/2018 1092 189748 15096514.63 76.99033507 78.744496435 76.045786643 78.744496435
10/23/2018 3619 133360 10446338.86 75.062685218 76.720464091 74.985579224 76.720464091
10/24/2018 1883 336880 26109828.17 76.007233646 75.236173705 73.819351064 76.951782073
10/25/2018 1415 323833 24895346.81 75.400023942 75.775915663 73.231417859 75.775915663
10/26/2018 2868 441228 33980754.99 74.310901776 74.6482405 73.539841836 75.467491687
10/29/2018 2373 151830 11597246.92 72.383251925 74.310901776 71.718212726 75.756639165
10/30/2018 4347 481520 35678110.51 71.457979996 71.988083705 70.773664299 72.286869432
10/31/2018 2830 158736 11856330.7 71.814595219 71.901339462 71.602553735 72.922993883
11/1/2018 917 422569 31448990.17 71.303768008 71.853148216 70.850770293 73.086844121
11/2/2018 - - - - - - -
11/5/2018 2063 175053 12967315.92 72.421804922 71.4001505 69.000226435 72.624208156
11/6/2018 3074 353684 25867853.8 70.523069818 71.853148216 69.607436139 72.267592934
11/7/2018 3795 252191 18712179.2 72.113380946 70.88932329 70.677281806 72.277231183
11/8/2018 2904 353952 25485212.42 67.949657266 72.036274951 67.727977533 72.036274951
11/9/2018 2734 258480 18311132.45 68.836376198 67.90146602 67.467744803 69.58815964
11/12/2018 1726 114610 8121430.49 68.084592756 68.846014447 67.670148038 69.164076673
11/13/2018 1835 244331 17171479.8 67.409915308 68.267719492 66.60030237 68.739993705
11/14/2018 3095 353811 24278785.28 65.800327682 67.593042044 64.981076495 67.689424536
11/15/2018 3315 262973 17888615.76 65.530456703 65.781051183 64.624461272 66.831620352
11/16/2018 5671 1729230 118637419.7 65.867795427 65.540094952 64.682290768 68.836376198
11/19/2018 - - - - - - -
11/20/2018 4368 482101 32054585.31 63.978698572 65.752136435 62.995597148 65.752136435
11/21/2018 2226 181363 12354641.76 66.022007415 64.711205516 63.323297623 66.166581154
11/22/2018 839 22860 1555034.28 65.790689433 65.752136435 65.462988958 66.070198661
11/23/2018 2397 163788 11067617.63 65.193117979 66.176219403 63.014873646 66.484643379
11/26/2018 2361 335032 22419910.6 64.961799996 64.961799996 63.997975071 65.646115694
11/27/2018 2463 175183 11935221.33 65.752136435 65.009991243 64.971438246 66.330431391
11/28/2018 3345 370645 25633780.21 66.629217118 66.311154892 64.942523498 67.718339284
11/29/2018 3876 240412 16748431.79 66.812343854 66.98583234 66.513558127 68.02676326
11/30/2018 4171 635195 44840115.51 68.335187237 66.98583234 66.98583234 69.096608928
12/3/2018 4067 419778 30122131.6 67.978572014 70.359219581 67.64123329 70.744749551
12/4/2018 2753 174052 12186348.21 67.429191806 67.949657266 67.062938335 69.395394655
12/5/2018 2485 106807 7486447.09 67.5062978 67.573765545 66.889449848 69.395394655
12/6/2018 4080 496104 34723991.23 67.371362311 67.303894566 66.629217118 68.267719492
12/7/2018 3511 320955 22555288.36 67.496659551 67.072576584 67.072576584 68.913482192
12/10/2018 610 113935 7775710.36 65.732859937 66.503919878 65.55937145 66.503919878
12/11/2018 2743 130886 8942444.13 65.81960418 65.5690097 65.501541955 66.34006964
12/12/2018 - - - - - - -
12/13/2018 3582 275266 18701677.81 65.69430694 65.655753943 63.140170887 67.361724062
12/14/2018 4179 209216 13833120.3 63.477509611 65.212394477 63.323297623 65.482265456
12/17/2018 4621 325368 21336717.33 63.728104091 63.6124451 62.773917415 64.817226258
12/18/2018 3388 233802 15702547.48 64.701567266 64.094357563 63.997975071 65.43407421
12/19/2018 3569 359533 24194118.39 64.229293053 64.046166317 62.754640916 65.925624922
12/20/2018 1836 133353 8987167.92 64.78831151 64.335313795 63.670274596 65.511180204
12/21/2018 2462 263083 17232961.36 62.773917415 64.672652519 62.224537207 65.154564981
12/24/2018 228 62271 3963999.23 61.202882786 62.388387445 60.518567089 62.388387445
12/25/2018 - - - - - - -
12/26/2018 336 136853 8823484.88 62.667896673 61.395647771 60.875182311 62.851023409
12/27/2018 1064 371286 24119837.85 62.928129403 62.214898958 61.973942727 63.120894388
12/28/2018 610 215011 13759697.9 61.598051005 63.120894388 61.231797534 63.516062608
12/31/2018 721 472746 30266032.17 62.18598421 61.40528602 61.202882786 62.677534922
1/1/2019 - - - - - - -
1/2/2019 317 76338 5050382.77 64.344952044 63.178723884 61.80045424 64.663014269
1/3/2019 561 65417 4285048.55 63.014873646 63.178723884 62.658258424 63.88231608
1/4/2019 969 400559 26599197.25 65.231670976 62.860661658 62.860661658 66.224410649
1/7/2019 758 564342 38553905.62 65.17384148 65.067820738 64.865417504 67.149682578
1/8/2019 715 68231 4630998.67 65.29913872 65.000352993 64.740120264 66.465366881
1/9/2019 1454 597915 40945522.49 66.687046613 65.549733201 65.17384148 67.458106554
1/10/2019 1331 242542 16755316.02 66.465366881 66.503919878 66.07983691 67.920742518
1/11/2019 712 230047 16106743.74 68.229166495 66.070198661 66.070198661 68.470122726
1/14/2019 1444 244700 17637667.92 69.886945367 67.949657266 67.862913023 70.388134328
1/15/2019 1075 317214 22773360.89 69.405032904 70.282113587 67.988210263 70.330304833
1/16/2019 1629 360430 26293503.15 70.609814061 69.877307118 69.154438423 70.918238037
1/17/2019 1170 1477102 109162643.29 70.359219581 70.648367058 70.253198839 71.804956969
1/18/2019 604 122399 9107788.95 71.679659729 71.284491509 71.091726524 72.18084869
1/21/2019 423 97077 7215758.24 71.342321005 72.036274951 71.323044506 72.036274951
1/22/2019 1531 164874 11954635.99 69.752009877 70.898961539 69.45322415 70.898961539
1/23/2019 2450 377785 26845236.47 68.142422251 69.98332786 67.535212548 69.98332786
1/24/2019 1310 479349 33991737.14 69.144800174 67.785807029 67.130406079 69.858030619
1/25/2019 803 139744 9987497.92 68.54722872 69.703818631 68.190613498 69.71345688
1/28/2019 1398 177492 12655169.14 69.038779432 67.727977533 67.689424536 69.173714922
1/29/2019 897 131935 9447218.52 69.183353171 69.337565159 67.670148038 69.645989136
1/30/2019 2015 239263 17157987.65 69.742371628 69.694180382 68.383378483 70.49415507
1/31/2019 954 211225 15459069.12 70.658005308 69.665265634 69.395394655 71.01462053
2/1/2019 1038 126993 9267143.87 70.262837088 70.966429284 69.97368961 70.966429284
2/4/2019 - - - - - - -
2/5/2019 662 1147799 83597804.77 70.195369343 69.877307118 69.511053646 70.850770293
2/6/2019 1192 240666 17627475.74 70.561622815 71.284491509 69.925498364 71.323044506
2/7/2019 654 308960 22653158.05 70.667643557 71.245938512 70.551984566 71.245938512
2/8/2019 212 42898 3147265.69 70.812217296 70.330304833 70.330304833 71.833871717
2/11/2019 1064 106369 7879149.42 71.323044506 71.27485326 70.706196554 72.286869432
2/12/2019 1200 522937 38716182.23 71.323044506 71.130279521 70.359219581 72.209763438
2/13/2019 996 102396 7479663.32 70.291751836 71.323044506 70.041157355 71.323044506
2/14/2019 407 877848 64055907.31 70.426687325 69.935136613 69.607436139 71.342321005
2/15/2019 623 630224 46080741.73 70.850770293 70.686920055 70.272475337 71.978445456
2/18/2019 78 17702 1308128.46 71.448341747 68.344825486 68.344825486 71.727850975
2/19/2019 454 79772 5880670.8 71.313406257 70.465240323 70.320666584 71.785680471
2/20/2019 772 178212 13214145.81 71.323044506 71.66038323 71.188109017 72.248316435
2/21/2019 544 841538 62299262.64 72.257954684 71.4001505 70.079710352 72.662761153
2/22/2019 723 990435 73317333.78 71.698936227 72.007360204 71.197747266 72.257954684
2/25/2019 805 1299345 99139597.33 73.106120619 71.891701213 70.976067533 74.233795782
2/26/2019 1267 46647 3557895.71 73.250694358 72.585655159 72.585655159 74.195242785
2/27/2019 618 91908 6971302.11 73.308523854 72.768781895 72.624208156 73.790436316
2/28/2019 1513 290636 21786805.99 72.132657444 72.585655159 71.313406257 73.250694358
3/1/2019 2489 185779 13544024.51 70.966429284 71.130279521 69.539968394 72.05555145
3/4/2019 1158 171173 12488006.9 70.378496079 70.976067533 69.732733379 70.976067533
3/5/2019 500 154856 11294939.22 69.896583616 70.021880857 69.009864685 70.62909056
3/6/2019 390 164035 11885810.46 70.291751836 69.906221866 68.894205694 70.735111302
3/7/2019 1227 907734 65974661.18 69.395394655 69.520691895 68.913482192 70.831493794
3/8/2019 2170 607779 43401408.27 68.903843943 69.125523676 68.258081242 69.964051361
3/11/2019 552 40273 2890967.85 69.694180382 70.205007592 68.209889996 70.715834803
3/12/2019 799 243918 17659626.49 69.573702266 68.701440708 68.662887711 70.484516821
3/13/2019 435 67075 4764222.09 67.959295516 68.94239694 67.64123329 70.031519106
3/14/2019 720 138998 9845761.22 69.318288661 67.959295516 67.371362311 69.674903883
3/15/2019 478 74580 5422318.83 70.002604358 69.867668869 69.45322415 71.053173527
3/18/2019 - - - - - - -
3/19/2019 1965 1693460 122741843.98 69.270097414 70.002604358 68.325548987 70.551984566
3/20/2019 1799 186385 13468753.69 69.443585901 70.262837088 68.826737949 70.455602073
3/21/2019 1269 240969 18081972.87 72.70131415 69.347203409 69.347203409 72.913355634
3/22/2019 834 245996 18401010.11 71.361597504 72.084466198 71.091726524 72.527825664
3/25/2019 318 326684 24380613.93 71.747127474 71.323044506 71.130279521 72.286869432
3/26/2019 227 83441 6226248.43 71.776042221 71.245938512 71.226662014 72.286869432
3/27/2019 941 273574 20481250.88 72.277231183 72.151933943 70.455602073 72.498910916
3/28/2019 1144 370736 27815988.14 73.135035367 71.901339462 71.486894744 73.231417859
3/29/2019 1960 460448 34506413 71.891701213 72.556740411 71.429065248 73.154311865
4/1/2019 1761 566145 42345953.78 71.689297978 71.997721954 71.573638987 73.135035367
4/2/2019 1153 257946 19094631.81 71.217023765 71.390512251 70.465240323 71.988083705
4/3/2019 611 115289 8466456.66 70.436325575 71.294129759 70.359219581 71.544724239
4/4/2019 543 188924 13716430.34 69.84839237 71.197747266 69.405032904 71.197747266
4/5/2019 572 245226 17764209.83 69.530330144 69.896583616 68.971311688 71.419426999
4/8/2019 195 130234 9504836.45 70.359219581 70.561622815 69.405032904 70.667643557
4/9/2019 502 42735 3095638.91 69.376118156 70.359219581 69.221906168 70.686920055
4/10/2019 1123 180149 12882180.42 68.566505219 69.000226435 67.920742518 69.617074388
4/11/2019 254 65070 4635845.91 68.923120441 68.42193148 68.238804744 69.32792691
4/12/2019 424 531999 38355096.39 69.385756406 69.578521391 68.672525961 70.359219581
4/15/2019 504 95602 6982274.13 70.696558305 70.349581331 69.626712637 70.898961539
4/16/2019 505 103729 7802080.19 72.508549165 70.735111302 70.735111302 73.144673616
4/17/2019 818 151784 11669669.27 74.78317599 73.250694358 73.250694358 74.879558482
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 145 113576 8801321.64 74.995217474 74.407284269 73.057929373 75.313279699
4/23/2019 382 2350926 183294761.6 75.351832696 74.869920233 74.696431747 75.881936405
4/24/2019 524 195107 15114180.36 74.792814239 75.149429462 72.556740411 75.255450203
4/25/2019 484 36253 2811661.36 75.072323468 74.513305011 74.214519284 75.660256672
4/26/2019 1196 341598 26670023.67 75.390385693 74.465113764 74.465113764 76.161445634
4/29/2019 2344 233660 18370082.03 75.82410691 75.833745159 75.409662192 76.20963688
4/30/2019 1396 2481347 194380420.22 74.869920233 75.438576939 74.39764602 75.82410691
5/1/2019 - - - - - - -
5/2/2019 1408 873344 68687283.23 76.865037829 74.995217474 74.995217474 77.154185307
5/3/2019 552 53957 4298138.71 76.922867325 77.587906524 75.959042399 78.03126599
5/6/2019 1975 160786 12939917.27 78.29149872 77.105994061 73.684415575 78.522816702
5/7/2019 1425 150916 12096072.9 77.462609284 78.513178453 76.219275129 78.975814417
5/8/2019 1572 423502 33898891.28 77.12527056 77.337312043 76.624081598 77.973436494
5/9/2019 2621 191224 15382461.39 78.387881212 76.73010234 76.73010234 78.619199194
5/10/2019 4866 576235 46452984.73 78.767036287 77.921228813 77.775399938 79.068415962
5/13/2019 1850 291363 23466746.12 79.155913287 78.757314362 77.629571063 79.632287611
5/14/2019 4201 819108 70761440.63 84.677966682 79.923945361 79.923945361 85.164062932
5/15/2019 1636 1559260 134072647.46 83.569667233 84.201592358 82.869688634 84.629357057
5/16/2019 1197 894532 77723823.92 84.668244757 84.483528182 83.725218033 85.290447957
5/17/2019 782 102446 8853788.1 83.812715358 83.948822308 82.636362434 84.775185932
5/20/2019 484 288233 25035597.75 84.736298232 83.219677933 83.219677933 85.212672557
5/21/2019 751 95945 8279449.08 84.318255457 84.464084332 83.462726058 84.639078982
5/22/2019 374 664996 57649242.35 84.250201983 84.279367757 83.783549583 84.969624432
5/23/2019 384 296706 25692754.76 84.794629782 84.483528182 83.851603058 84.921014807
5/24/2019 699 138034 11897986.18 83.900212683 85.066843682 83.346062958 85.066843682
5/27/2019 66 9546 822451.17 83.530779533 84.036319633 83.462726058 84.036319633
5/28/2019 1946 741612 63509886.05 82.986351734 84.065485408 82.383592384 84.240480058
5/29/2019 1085 133552 11359274.81 82.694693984 79.330907936 79.330907936 83.647442633
5/30/2019 1403 369138 31568175.32 83.316897183 82.694693984 82.354426609 83.939100383
5/31/2019 1068 161238 13921255.24 83.851603058 82.879410559 82.266929284 85.552939932
6/3/2019 1970 212385 18018822.68 82.616918584 83.608554933 81.868330359 83.754383808
6/4/2019 1712 67926 5727667.18 81.916939984 82.626640509 81.20723946 82.626640509
6/5/2019 2442 118112 9903316.07 81.59611646 81.955827684 80.89613786 81.955827684
6/6/2019 874 98462 8258962.39 81.722501485 80.769752835 80.468373161 82.101656559
6/7/2019 2269 150620 12725875.65 81.683613785 82.636362434 80.99335711 83.297453333
6/10/2019 2281 571597 48055553.14 81.16835176 81.26557101 80.254490811 82.529421259
6/11/2019 4176 1835529 152297952.38 81.041966735 80.886415935 79.797560336 81.839164585
6/12/2019 1467 2138610 181697878.2 82.500255484 81.65444801 80.711421285 83.073849058
6/13/2019 1431 864321 72530639.05 81.12946406 81.566950685 79.885057661 82.023881159
6/14/2019 2181 149831 12088228.94 78.592041637 80.847528235 77.396244863 80.847528235
6/17/2019 1504 201970 16273281.02 78.173998863 78.873977462 77.785121863 79.603121836
6/18/2019 1673 639793 51597863.63 78.387881212 79.719784936 77.707346463 79.846169961
6/19/2019 1866 294382 23580721.24 77.979560363 78.728148587 77.124030963 79.612843761
6/20/2019 1394 229155 18579977.5 78.796202062 78.728148587 78.232330412 81.041966735
6/21/2019 1596 336574 27058284.77 78.028169988 78.582319712 77.872619188 79.233688687
6/24/2019 1495 154311 12353947.1 77.765678013 77.824009563 77.590683363 78.057335763
6/25/2019 4421 497453 40110434.38 79.418405261 78.737870512 77.405966788 80.594758186
6/26/2019 1212 222258 18363542.56 80.351710061 79.398961411 79.019806337 81.05168866
6/27/2019 2739 902114 75218633.59 80.186437336 80.516982786 78.796202062 82.237763509
6/28/2019 2313 330508 26828996.42 78.164276937 78.990640562 77.901784963 81.178073685
7/1/2019 1510 659874 53128430.07 78.922587087 78.261496187 77.551795663 79.185079062
7/2/2019 1274 79041 6405748.94 78.426768912 78.523988162 77.969838438 80.68225551
7/3/2019 1810 1556537 124877347.63 78.242052337 78.426768912 77.775399938 78.844811687
7/4/2019 242 70994 5731766.28 78.621207412 78.261496187 77.833731488 78.844811687
7/5/2019 1557 177142 14778407.17 82.622386485 79.003673059 79.003673059 83.220601983
7/8/2019 2132 572201 48081276.71 81.867262003 81.661318962 81.661318962 83.259829229
7/9/2019 1204 64317 5360885.29 81.465182733 82.308568518 80.425660719 82.789102279
7/10/2019 1702 131216 10906534.22 81.465182733 81.7790007 80.90619448 82.298761707
7/11/2019 2587 808901 68650836.01 83.377510966 81.788807511 81.7790007 83.80901067
7/12/2019 1035 491616 41777456.94 82.789102279 83.397124589 82.318375329 83.828624293
7/15/2019 361 45233 3853056.78 83.632488064 84.328771677 82.347795764 84.328771677
7/16/2019 306 40005 3378639.79 82.700840976 83.652101687 82.318375329 83.652101687
7/17/2019 432 199255 16774378.52 81.17097839 82.740068222 81.014069406 82.740068222
7/18/2019 1420 157563 12855672.1 79.915706524 81.043489841 78.846764075 82.857749959
7/19/2019 430 29900 2446798.45 79.945126958 79.984354204 79.474400008 81.661318962
7/22/2019 637 194487 15617176.26 78.454491617 79.288070591 77.93473061 80.02358145
7/23/2019 2681 685090 56487869.33 82.161466346 79.199809288 79.199809288 82.367409387
7/24/2019 1864 846067 70935438.07 82.642000107 82.161466346 81.004262595 83.357897343
7/25/2019 1013 783735 66606271.82 83.357897343 84.269930809 80.984648972 84.269930809
7/26/2019 1351 86369 7236969.27 82.357602575 82.38702301 81.249432881 82.622386485
7/29/2019 1943 274459 23541915.21 84.358192112 82.494897936 82.494897936 84.652396455
7/30/2019 1640 183209 15756466.87 84.328771677 82.92639764 82.92639764 84.976021233
7/31/2019 1574 190403 16304061.55 85.02505529 82.92639764 81.416148676 85.2898392
8/1/2019 1501 171418 14381178.789 82.141852723 84.132635448 81.759387077 84.642589644
8/2/2019 1209 117700 9760727.479 81.288660127 82.181079969 80.249138113 83.151954303
8/5/2019 3266 97339 8003036.1 81.612284905 79.915706524 78.611400601 81.98494374
8/6/2019 1477 362474 30322816.795 82.857749959 82.357602575 81.425955487 83.13234068
8/7/2019 2476 105205 8905436.864 82.99504532 83.475579081 82.063398232 83.593260818
8/8/2019 1977 164129 13934247.224 83.220601983 84.024760522 82.896977205 84.024760522
8/9/2019 1437 300628 25498394.09 83.171567926 83.357897343 82.710647788 84.995634856
8/12/2019 1579 136474 11585084.992 83.279442852 83.034272566 81.867262003 83.858044728
8/13/2019 2129 386017 32649707.243 82.906784017 82.151659535 81.98494374 83.593260818
8/14/2019 2050 276085 23193511.374 81.857455191 82.906784017 80.239331302 83.357897343
8/15/2019 1523 225965 18975509.29 82.563545616 81.249432881 80.249138113 82.847943148
8/16/2019 1372 140365 11814854.6 82.514511559 82.426250256 81.867262003 82.798909091
8/19/2019 1427 320423 27186305.09 83.181374737 82.975431697 82.45567069 83.406931401
8/20/2019 844 83768 7147003.13 84.063987768 83.848237916 82.553738804 84.711237324
8/21/2019 852 108935 9424882.018 85.064282536 84.730850947 82.867556771 85.319259634
8/22/2019 2665 367783 31654646.705 84.466067038 85.417327748 83.779590236 85.780179772
8/23/2019 1901 462938 39762022.588 85.387907314 84.622976021 82.230114026 86.211679476
8/26/2019 752 55007 4804062.76 85.868441075 85.593850355 84.093408202 87.015838015
8/27/2019 1271 176694 15543985.02 86.182259042 87.084485695 85.476168617 87.084485695
8/28/2019 1723 180017 15656669.66 85.299646011 85.976316001 84.014953711 86.201872665
8/29/2019 602 74142 6506685.85 86.525497442 86.152838607 85.652691223 87.084485695
8/30/2019 1947 336865 30637793.63 89.879426959 86.839315409 86.407815705 90.89933535
9/2/2019 91 6617 596858.48 87.918064669 89.879426959 87.290428736 90.055949565
9/3/2019 1686 577935 52379940.05 88.86932538 89.07526842 88.388791618 91.085664768
9/4/2019 1300 122199 11298088.2 90.654165064 89.948074639 89.457734067 91.154312448
9/5/2019 2709 236590 21384731.38 88.673189151 89.879426959 88.153428144 91.889823307
9/6/2019 2053 90184 8176202.31 89.310631895 89.045847986 88.271109881 89.938267828
9/9/2019 373 51217 4615272.78 89.085075232 89.241984215 87.221781056 89.604836239
9/10/2019 1933 146425 13068048.28 87.574826268 89.349859141 86.015543247 89.889233771
9/11/2019 606 358736 32134904.64 88.663382339 87.79057612 86.996224392 88.8006777
9/12/2019 400 63577 5718258.06 88.496666544 87.770962497 86.368588459 89.241984215
9/13/2019 292 28749 2578298.55 88.212269012 88.045553218 87.290428736 88.722223208
9/16/2019 - - - - - - -
9/17/2019 1742 150886 13483755.91 87.751348874 86.849122221 86.407815705 88.86932538
9/18/2019 841 118576 10586542.51 87.074678884 87.751348874 85.956702378 87.986712349
9/19/2019 965 90418 7898083.55 85.123123405 85.976316001 84.88775993 86.545111065
9/20/2019 3181 470723 39913811.34 82.877363582 85.613463977 82.318375329 85.819407018
9/23/2019 706 53934 4558155.96 83.083306623 83.240215606 82.475284313 83.328476909
9/24/2019 1875 177423 15141176.24 83.907078785 83.328476909 82.671420542 84.181669505
9/25/2019 1967 240474 20487922.07 83.485385892 83.858044728 83.181374737 84.152249071
9/26/2019 628 173079 14762488.75 83.632488064 83.495192704 83.495192704 84.005146899
9/27/2019 3021 257730 22378391.215 86.407815705 84.14244226 83.073499811 86.751054106
9/30/2019 1222 342091 29704271.93 85.181964274 85.456554994 84.41703298 86.221486288
10/1/2019 651 171733 14841910.739 83.828624293 85.309452822 83.475579081 85.70172528
10/2/2019 2202 171179 14438789.28 82.534125181 83.593260818 81.700546208 83.769783424
10/3/2019 1991 354970 29232074.97 79.778411163 81.357307807 79.572468123 81.592671282
10/4/2019 5826 425041 34912425.17 81.602478093 79.837252032 79.533240877 81.837841568
10/7/2019 1722 161463 13387702.71 81.661318962 80.90619448 79.896092901 83.073499811
10/8/2019 573 49808 4140302.23 81.30827375 81.396535053 80.425660719 82.798909091
10/9/2019 2078 189831 15717296.98 81.867262003 81.112137521 80.151069999 82.337988952
10/10/2019 2781 294604 24530927.4 81.455375922 80.680637817 80.670831006 82.847943148
10/11/2019 945 148345 12505133.58 82.857749959 81.543637225 81.200398824 83.779590236
10/14/2019 546 86168 7250325.75 82.514511559 83.720749367 80.798319554 84.083601391
10/15/2019 876 65691 5600813.43 83.034272566 83.750169802 82.504704747 84.328771677
10/16/2019 644 60564 5145516.06 83.171567926 83.848237916 81.612284905 83.897271973
10/17/2019 1868 246683 20898153.07 81.739773454 82.877363582 81.357307807 83.848237916
10/18/2019 1741 251000 21178003.63 82.318375329 82.847943148 81.602478093 83.936499219
10/21/2019 1114 87417 7339565.36 82.710647788 82.377216198 80.719865063 83.377510966
10/22/2019 752 314396 26729451.88 83.475579081 82.916590828 82.161466346 84.220896751
10/23/2019 434 67959 5769980.1 82.73026141 83.377510966 82.52431837 84.14244226
10/24/2019 995 229188 19496240.83 83.701135744 83.357897343 82.798909091 84.299351243
10/25/2019 469 39151 3305635.76 82.642000107 83.74036299 82.563545616 83.74036299
10/28/2019 1716 245832 21331121.03 85.662498035 82.573352427 82.573352427 86.299940779
10/29/2019 1306 245723 21383626.86 84.48568066 85.760566149 84.3483853 86.868735843
10/30/2019 838 171013 14868724.53 85.201577896 84.456260226 84.240510374 86.270520345
10/31/2019 1310 232253 19918951.34 84.711237324 84.358192112 81.945716494 85.554623109
11/1/2019 1679 143020 12407544.17 84.260123997 85.35848688 83.956112842 86.290133968
11/4/2019 558 92400 7807286.5 82.887170394 85.132930216 82.161466346 85.132930216
11/5/2019 518 36392 3027922.29 81.612284905 82.73026141 81.053296652 82.896977205
11/6/2019 923 176399 14429501.11 80.278558547 81.877068814 79.886286089 81.877068814
11/7/2019 1907 94283 7782854.03 81.023876218 81.053296652 80.543342457 81.396535053
11/8/2019 3658 476557 38345414.75 78.591786978 80.611990137 78.307389446 81.200398824
11/11/2019 4497 429174 34354613.6 78.483912052 78.562366543 78.307389446 78.895798133
11/12/2019 3637 272440 21806760.52 78.503525675 79.023286682 78.454491617 79.023286682
11/13/2019 3689 334031 26718939.35 78.54275292 78.631014224 77.542458152 78.94483219
11/14/2019 2758 452957 36305262.72 78.631014224 78.94483219 78.297582634 79.876479278
11/15/2019 2425 674463 54139584.17 79.964740581 78.856570887 78.19951452 80.406047096
11/18/2019 - - - - - - -
11/19/2019 3771 300583 24241548.76 78.709468715 79.239036534 78.454491617 80.307978982
11/20/2019 2242 221775 17774750.02 78.552559732 78.601593789 78.464298429 79.435172763
11/21/2019 2756 366407 29352150.24 78.513332486 79.209616099 78.356423503 79.209616099
11/22/2019 3529 271640 21761898.38 78.454491617 79.033093493 77.973957856 79.945126958
11/25/2019 3690 661375 53059791.63 79.572468123 78.454491617 78.40545756 79.984354204
11/26/2019 8942 7330507 586807512.6 78.483912052 79.582274934 78.40545756 79.896092901
11/27/2019 3211 343695 28099452.47 81.406341864 78.483912052 78.483912052 81.641705339
11/28/2019 355 90397 7563316.52 82.426250256 81.347500996 80.415853908 82.622386485
11/29/2019 1296 231836 19458678.23 83.053886188 82.504704747 80.611990137 83.936499219
12/2/2019 1374 180044 14812178.87 80.759092309 83.357897343 79.915706524 83.357897343
12/3/2019 4609 468601 38072797.72 78.827150453 80.513922022 78.464298429 80.739478686
12/4/2019 2910 448570 35955352.08 78.493718863 78.94483219 77.140378883 79.091934362
12/5/2019 2632 337934 27040769.82 78.621207412 78.483912052 78.248548577 78.768309584
12/6/2019 3532 617852 49644003.06 78.40545756 78.94483219 78.062219159 79.435172763
12/9/2019 1143 202937 16183286.64 78.346616691 78.209321331 77.473810472 78.650627846
12/10/2019 3523 1213154 96623493.47 78.228934954 78.464298429 77.875889742 78.493718863
12/11/2019 1663 237418 19150031.44 79.180195665 78.434877994 78.434877994 79.660729426
12/12/2019 - - - - - - -
12/13/2019 902 241735 19607173.98 79.513627254 79.425365951 79.042900304 79.856865655
12/16/2019 611 583352 47227240.12 79.582274934 79.778411163 79.062513927 79.915706524
12/17/2019 1527 252602 20589535.38 80.062808696 79.827445221 79.091934362 80.357013039
12/18/2019 1388 212468 17434216.86 80.739478686 79.95493377 79.454786386 81.318080561
12/19/2019 1230 259921 21291624.47 80.710058251 78.935025378 78.935025378 81.210205636
12/20/2019 813 239439 19845062.131 81.327887373 80.003967827 80.003967827 81.759387077
12/23/2019 1522 111842 9213658.63 80.8375468 80.857160423 80.455081154 80.965035349
12/24/2019 819 36602 3033149.6 81.84764838 80.484501588 80.033388261 82.181079969
12/25/2019 - - - - - - -
12/26/2019 946 74472 6129190.09 80.847353612 81.17097839 80.415853908 81.17097839
12/27/2019 514 37716 3105210.3 80.896387669 80.523728834 80.425660719 81.30827375
12/30/2019 1169 60205 5004589.6 81.7790007 80.729671874 80.484501588 81.867262003
12/31/2019 1415 160934 13170385.25 79.856865655 81.788807511 79.01347987 81.788807511
1/1/2020 - - - - - - -
1/2/2020 734 26407 2172425 80.808126366 80.396240285 79.768604352 81.033683029
1/3/2020 712 35199 2877008.91 80.121649564 80.219717679 80.033388261 80.396240285
1/6/2020 676 89909 7285286.61 79.425365951 79.729377106 79.062513927 79.925513335
1/7/2020 945 67086 5427892.4 79.337104648 79.337104648 79.337104648 79.631308992
1/8/2020 1509 3135631 250978474.12 79.464593197 78.94483219 77.473810472 79.611695369
1/9/2020 562 97407 7917863.83 79.837252032 79.140968419 78.503525675 79.945126958
1/10/2020 1082 246279 20152025.78 80.572762891 79.709763483 79.503820443 81.112137521
1/13/2020 1808 111611 9044704.96 79.307684214 80.268751736 78.846764075 80.965035349
1/14/2020 505 107642 8624015.36 78.552559732 79.268456968 78.464298429 79.268456968
1/15/2020 1060 1199131 95965084.38 78.503525675 78.434877994 78.434877994 79.023286682
1/16/2020 876 1994201 159649669.03 78.660434658 78.552559732 77.93473061 78.895798133
1/17/2020 793 899404 72002538.79 78.631014224 78.670241469 78.464298429 78.80753683
1/20/2020 652 37529 3047171.89 79.444979574 78.709468715 78.709468715 79.827445221
1/21/2020 1415 928184 74309997.65 78.366230314 79.288070591 77.493424095 79.670536237
1/22/2020 1318 608844 48739630.48 78.552559732 78.464298429 77.964151045 78.836957264
1/23/2020 2642 1584588 126400776.92 77.768014816 78.621207412 77.493424095 78.640821035
1/24/2020 2070 2189649 172189164.86 75.50264137 77.699367136 75.090755289 77.72878757
1/27/2020 835 156202 11854025.87 74.531767037 74.96326674 74.14930139 75.022107609
1/28/2020 969 914328 69789128.74 74.678869208 74.590607905 73.815869801 75.090755289
1/29/2020 3678 422436 31882680.32 74.521960225 74.767130511 72.815575032 75.384959633
1/30/2020 922 110178 8279420.97 73.560892703 74.345437619 73.551085891 74.570994282
1/31/2020 1278 89358 6775794.61 74.325823996 73.600119949 73.600119949 74.531767037
2/3/2020 - - - - - - -
2/4/2020 1515 178120 13384112.49 73.551085891 74.14930139 73.551085891 74.531767037
2/5/2020 2163 1304354 96910100.42 73.54127908 73.502051834 72.570404746 73.864903858
2/6/2020 2321 337261 25443588.42 73.962971972 73.570699514 72.766540975 74.904425872
2/7/2020 1796 457081 34551839.55 74.365051242 73.923744726 73.560892703 74.933846306
2/10/2020 1943 226656 17000104.82 73.521665457 73.600119949 73.315722417 73.845290235
2/11/2020 1364 216035 16266923.53 73.74722212 73.551085891 73.551085891 74.208142259
2/12/2020 2389 347283 25848705.64 71.883927944 73.757028932 71.707405338 73.757028932
2/13/2020 1780 251798 17800833.96 69.138020738 71.707405338 69.020339 71.71721215
2/14/2020 1532 928981 65363729.57 69.863724785 69.471452327 68.235794084 70.040247391
2/17/2020 188 16512 1175647.45 69.510679573 70.050054203 69.206668418 70.765951439
2/18/2020 323 58032 4089411.86 68.971304943 69.314543344 68.843816394 69.618554499
2/19/2020 1324 268370 18837511.73 69.451838704 69.549906819 68.255407707 69.657781745
2/20/2020 1121 128207 9020274.58 69.157634361 69.824497539 68.686907411 69.824497539
2/21/2020 500 147061 10386470.13 69.147827549 69.549906819 68.716327845 69.687202179
2/24/2020 2341 280620 19253654.71 67.245306127 68.735941468 66.362693097 68.912464074
2/25/2020 1757 461075 31815707.14 68.598646108 67.412021922 66.705931498 68.922270886
2/26/2020 2086 756367 54225649.73 70.520781153 69.010532189 69.010532189 70.981701291
2/27/2020 955 131186 9202463.68 68.716327845 70.609042456 68.098498724 70.609042456
2/28/2020 2929 1041778 72268847.25 69.08898668 68.765361903 66.735351932 69.726429425
3/2/2020 680 66539 4693210.95 69.157634361 68.990918566 68.618259731 69.902952031
3/3/2020 806 112429 7959735.15 69.697008991 69.314543344 68.618259731 70.412906227
3/4/2020 303 37193 2635539.57 69.510679573 70.216769997 69.049759435 70.216769997
3/5/2020 918 164792 11631685.43 68.990918566 69.902952031 68.657486977 70.412906227
3/6/2020 1389 590911 40650562.6 67.617964963 68.628066542 66.725545121 69.069373058
3/9/2020 560 211231 14150144.87 65.342784706 65.519307312 64.724955584 67.863135249
3/10/2020 509 597650 39234540.42 64.734762396 65.676216295 63.577558644 67.500283225
3/11/2020 2291 768562 49207289.54 62.214411853 64.734762396 61.782912149 70.354065358
3/12/2020 2953 390675 23779074.44 60.223629128 62.214411853 57.634630904 62.753786482
3/13/2020 722 79770 5031282.49 62.283059533 60.517833471 60.517833471 62.606684311
3/16/2020 - - - - - - -
3/17/2020 3119 250189 14781085.91 58.595698427 59.674447686 57.075642652 60.723776512
3/18/2020 2933 392067 23141252.82 59.105652622 58.21323278 55.879211654 60.145174636
3/19/2020 2942 777815 45535016.43 57.624824093 58.840868713 55.898825277 59.331209286
3/20/2020 1870 925221 56605188.4 59.949038407 58.164198723 58.164198723 63.528524587
3/23/2020 1864 355599 21690084.08 59.615606818 57.977869305 57.977869305 62.763593294
3/24/2020 2736 422659 27001365.09 64.038478783 61.008174044 60.3707313 66.127329622
3/25/2020 1976 361810 23477251.98 64.783796453 64.528819355 61.449480559 66.127329622
3/26/2020 2827 581035 39974047.03 67.362987865 65.087807608 65.087807608 71.687791715
3/27/2020 1056 145678 9730932.49 65.833125278 66.617670195 63.969831103 66.676511063
3/30/2020 1633 574138 39000317.59 66.166556868 66.097909188 64.55823979 68.500577993
3/31/2020 982 195977 13252364.28 66.176363679 66.568636137 65.70563673 66.99032903
4/1/2020 853 90933 6003146.15 64.401330806 65.538920935 63.489297341 65.744863975
4/2/2020 702 70015 4557145.22 63.41084285 64.479785298 62.538036631 64.636694281
4/3/2020 1867 314949 19840974.26 61.812332583 62.371320836 60.939526364 62.665525179
4/6/2020 1629 215767 13524742.14 60.43937898 62.959729523 60.311890431 62.959729523
4/7/2020 1430 359354 22276935 59.635220441 61.469094182 58.850675525 62.46938895
4/8/2020 1581 316868 19405308.63 59.870583916 59.29198204 58.850675525 60.655128832
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 862 84160 5255801.46 62.351707213 60.331504054 60.066720145 62.587070688
4/14/2020 2414 463038 28979048.33 60.998367233 62.763593294 60.517833471 62.763593294
4/15/2020 1577 389884 24549881.13 63.097024883 60.851265061 60.782617381 63.734467628
4/16/2020 1000 113140 7292712.72 63.41084285 63.018570392 62.008468812 64.234615012
4/17/2020 1839 162084 10679586 64.538626167 64.411137618 62.861661408 66.058681942
4/20/2020 284 20154 1313813.02 64.01886516 64.538626167 63.204899809 64.538626167
4/21/2020 305 261048 16965216.17 63.352001981 65.519307312 63.165672563 65.519307312
4/22/2020 581 278258 18329147 64.205194577 65.411432386 63.989444725 65.676216295
4/23/2020 1181 362881 23902002.22 64.528819355 64.921091813 64.234615012 65.509500501
4/24/2020 545 70716 4576776.02 64.734762396 64.528819355 62.773400105 65.401625574
4/27/2020 1325 226317 14890822.72 64.371910372 65.489886878 64.009058348 65.499693689
4/28/2020 2636 312571 20668490.22 64.823023699 64.048285594 63.361808792 66.401920343
4/29/2020 1503 239455 16836493.3 68.392703067 65.793898033 65.793898033 70.609042456
4/30/2020 2562 302111 21063510.65 68.579032485 68.941884509 67.235499316 70.50116753
5/1/2020 - - - - - - -
5/4/2020 3910 1666351 113846624.1 67.461055979 69.010532189 66.696124686 69.020339
5/5/2020 2700 289442 19957986.11 67.588544528 67.657192209 65.852738901 69.216475229
5/6/2020 2251 361357 25257633.56 67.706226266 67.078590333 66.951101784 70.09908826
5/7/2020 1882 219295 15240507.27 68.098498724 68.157339593 67.088397144 68.941884509
5/8/2020 1705 213935 14711110.07 67.573750188 68.157904219 67.247019967 69.227203123
5/11/2020 1987 168742 11557811.8 67.910381324 67.237119051 67.237119051 68.336120703
5/12/2020 2372 226498 15397485.94 67.237119051 68.336120703 66.415343042 68.860869239
5/13/2020 986 253141 16910792.07 66.177721063 66.801478757 65.346044137 67.227218135
5/14/2020 1120 212935 14284162.87 66.712370515 65.682675274 64.751989191 67.187614472
5/15/2020 628 415668 28027626.78 66.831181504 67.058902567 66.316333884 67.058902567
5/18/2020 753 239799 16041802.03 66.3262348 66.306432968 65.355945053 67.148010809
5/19/2020 841 168589 11304749.95 66.484649452 66.3262348 65.494557874 67.415335535
5/20/2020 580 68874 4608624.06 66.009405495 66.58365861 65.841089926 67.157911725
5/21/2020 429 95215 6325907.38 65.841089926 65.553963369 65.346044137 66.336135715
5/22/2020 709 72036 4801890.25 65.959900916 65.831189011 65.7618826 66.336135715
5/25/2020 95 20874 1400382.33 66.930190662 66.256928389 66.256928389 66.979695241
5/26/2020 1665 487124 32290081.75 65.524260622 66.58365861 64.87080018 66.58365861
5/27/2020 1553 567059 37996780.43 67.227218135 65.613368863 65.5737652 68.454931692
5/28/2020 639 108970 7456137.12 68.009390482 67.395533704 67.306425462 68.207408797
5/29/2020 1521 285767 19291748.23 66.890586999 68.009390482 66.286631136 68.009390482
6/1/2020 240 24831 1666667.77 66.365838463 67.336128209 66.256928389 67.336128209
6/2/2020 921 447976 30212548.36 66.732172346 67.02919982 66.157919231 67.415335535
6/3/2020 2856 628659 41603168.15 64.672781865 66.623262273 64.474763549 66.643064104
6/4/2020 1215 159255 10640436.83 66.177721063 65.009413001 64.306447981 67.088605314
6/5/2020 1038 186514 12402950.11 66.336135715 66.01930641 64.35595256 67.326227293
6/8/2020 530 107413 7396457.76 69.058887554 66.46484762 66.46484762 69.435122354
6/9/2020 704 64937 4492869.81 68.36582345 69.207401291 67.959885903 69.217302207
6/10/2020 2055 385228 25768898.92 65.039115748 68.514337187 64.850998349 68.603445429
6/11/2020 1307 168611 11046566.26 65.019313917 64.365853475 64.35595256 65.593567032
6/12/2020 741 64554 4252491.92 65.662873442 65.346044137 64.662880949 65.900495421
6/15/2020 1737 383252 25586732.7 68.336120703 65.514359706 64.35595256 69.306410449
6/16/2020 2264 652130 45049098.31 68.36582345 69.207401291 67.445038283 69.306410449
6/17/2020 1651 354222 24510821.87 68.791562828 68.306417955 66.880686083 69.900465396
6/18/2020 838 141496 9698407.39 68.029192313 68.712355502 66.860884252 69.613338838
6/19/2020 1087 245827 16717962.07 67.157911725 68.048994145 66.850983336 68.068795977
6/22/2020 1005 149270 10282296.34 68.068795977 67.177713556 66.999497073 69.306410449
6/23/2020 1669 146585 10068078.25 67.771768503 68.494535355 67.47474103 68.613346344
6/24/2020 4679 330407 22194173.19 66.46484762 67.108407146 65.969801832 67.593552019
6/25/2020 610 73915 4977048.58 66.722271431 66.009405495 66.009405495 67.415335535
6/26/2020 517 65226 4380846.52 66.761875094 66.643064104 66.3262348 66.930190662
6/29/2020 370 30659 2083467.17 67.068803483 67.306425462 67.019298904 67.66285843
6/30/2020 1063 123128 8302945.45 66.415343042 67.326227293 66.237126558 67.326227293
7/1/2020 1091 500089 33300434.85 66.01930641 65.959900916 65.712378021 66.722271431
7/2/2020 1125 123643 8255959.5 65.95 66.484649452 65.227233148 67.326227293
7/3/2020 404 57372 3790553.97 66 66.28 65.65 66.54
7/6/2020 828 131812 8914373.79 68.44 66.29 66 68.5
7/7/2020 501 77627 5297739.24 68.53 68.24 67.02 69
7/8/2020 1502 111247 7462767.08 67.01 68.98 66.65 68.98
7/9/2020 1262 201313 13188477.26 65.42 67.17 65 67.17
7/10/2020 647 94354 6198526.57 66 65.36 65.05 66.61
7/13/2020 580 66947 4362134.21 65.01 65.55 64.98 65.66
7/14/2020 1700 252358 16158292.15 63.91 65 63.81 65.04
7/15/2020 754 409701 26625664.08 66.09 64 64 66.59
7/16/2020 662 77137 5144075.33 67.02 66.55 66.1 67.18
7/17/2020 835 192175 13081745.91 68.34 67.11 67.11 68.99
7/20/2020 1460 471871 32427453.92 69.06 68.02 67.51 69.41
7/21/2020 1051 181185 12482740.72 68.88 69.14 67.78 69.58
7/22/2020 374 150143 10302672.67 68.61 68.99 68.07 68.99
7/23/2020 189 25567 1726753.26 67.78 68.45 67.02 68.45
7/24/2020 528 87396 5807572.83 67.18 67.78 65.72 67.78
7/27/2020 139 19911 1337564.36 68.26 66.2 66.2 68.43
7/28/2020 1030 129653 8516739.35 65.19 67.3 64.6 67.33
7/29/2020 959 137315 9083900.27 66.39 65.19 65.19 66.52
7/30/2020 1607 198311 12994402.45 65.18 66.44 63.4 66.71
7/31/2020 1351 259472 17074513.89 66.18 66.5 65 66.5
8/3/2020 279 17052 1130921.2 66.41 66.5 65.91 66.58
8/4/2020 2949 470829 30849359.23 65.56 66.18 64.13 66.59
8/5/2020 775 92407 6085558.63 66.35 65 64.99 66.54
8/6/2020 1692 167415 11210892.19 67.41 66.34 66.26 67.64
8/7/2020 1288 124966 8419068.09 67.94 67.36 66.4 68.35
8/10/2020 741 83773 5731434.93 68.86 68.06 67.75 68.98
8/11/2020 1497 842722 57384613.66 68.5 69 67.95 69.25
8/12/2020 1732 340099 23648099.28 70.38 69.2 68 71.78
8/13/2020 952 114776 7867748.01 68.06 70.4 66.94 70.4
8/14/2020 569 66804 4535786.2 68.01 67.2 67.19 68.09
8/17/2020 664 143884 9681239.22 67.01 67.82 66.68 67.91
8/18/2020 317 72429 4932766.3 68.25 67.06 67.06 69
8/19/2020 692 136477 9309914.73 68.7 68.3 67.11 68.92
8/20/2020 1007 89528 6107315.65 68.45 68.69 67.52 68.69
8/21/2020 236 153070 10410927.23 68.02 68 67.55 68.25
8/24/2020 536 91278 6206993.13 68 67.91 67.9 68.03
8/25/2020 980 155197 10555166.39 68.05 68 68 68.12
8/26/2020 510 165680 11271549.79 68.19 68 68 68.25
8/27/2020 939 154352 10497010.66 68.01 67.71 67.71 68.24
8/28/2020 972 106061 7220981.95 68.28 67.84 67.53 68.69
8/31/2020 972 131675 9089986.9 68.43 67.75 67.75 70.2
9/1/2020 635 160064 10923314.02 68.48 68.43 67.51 69
9/2/2020 1135 342621 23288901.53 68 68.33 67.65 68.33
9/3/2020 2524 432957 30212307.78 70.07 68 68 70.92
9/4/2020 681 72496 5025997.29 68.95 69.9 68.63 69.9
9/7/2020 119 14010 977972.95 70 69.49 68.95 70.01
9/8/2020 1871 260963 17859911.55 68.4 70 68.16 70
9/9/2020 371 43862 2989028.82 68.13 67.71 67.71 68.55
9/10/2020 356 66615 4589421 69.46 69.3 68.01 69.64
9/11/2020 460 99691 6813041.21 68.18 69.46 68 69.46
9/14/2020 418 66681 4656016.07 69.83 69 69 70.44
9/15/2020 721 56763 3977178.11 70.1 70.08 69.65 70.26
9/16/2020 - - - - - - -
9/17/2020 1123 177196 12226527.23 68.97 68.02 68.02 69.68
9/18/2020 1258 182514 12543722.84 68.65 68.6 68.5 69.55
9/21/2020 548 316222 21678332.76 69.27 68.29 68.12 70.15
9/22/2020 1135 443323 30881158.35 69.1 69.5 68.24 70
9/23/2020 1010 120512 8209792.88 68 69.73 67.24 69.73
9/24/2020 1330 180084 12353519.05 68.65 68.25 67.64 69.6
9/25/2020 1559 126185 8788264.4 69.88 68.83 68.82 70
9/28/2020 562 364575 25168678.83 69.9 70.05 68.03 70.05
9/29/2020 338 58687 4147908.76 69.61 70.05 69.3 72.3
9/30/2020 574 171298 11942181.27 70.03 69.3 68.7 70.9
10/1/2020 286 60488 4219660.78 69.71 69.93 68.94 70.65
10/2/2020 1138 56066 3921042.118 69.38 69.2 69.1 70.49
10/5/2020 284 51762 3582383.796 69.2 70 68.75 70
10/6/2020 364 45567 3129706.29 68.58 69.39 68.2 69.8
10/7/2020 534 76174 5249455.63 68.9 68.27 68.27 69.45
10/8/2020 643 287402 19944282.61 70.25 68.58 68.26 70.73
10/9/2020 142 20611 1453742.65 70.45 70.67 70.35 70.67
10/12/2020 798 67744 4786646 70.79 70.04 69.9 70.89
10/13/2020 161 16582 1157294.82 69.85 69.37 69.37 70.25
10/14/2020 1576 280305 19522900.44 69.58 69.71 69.32 70.9
10/15/2020 1330 165267 11525053.26 69.84 69.76 69.03 70.49
10/16/2020 874 75643 5281206.15 69.95 69.59 69.05 70
10/19/2020 632 57802 4043087.57 69.93 70.03 69.25 70.25
10/20/2020 1073 465777 32343732.17 69.48 69.88 69.06 69.88
10/21/2020 656 65391 4517402.54 68.99 69.2 68.88 69.59
10/22/2020 2961 627535 43108260.65 68.86 68.98 67.92 69.61
10/23/2020 657 109602 7496984.62 68.39 68.98 68.06 68.98
10/26/2020 378 35389 2414075.85 67.58 68.93 67.46 69.17
10/27/2020 779 67698 4571084.86 67.23 68.38 67.13 68.38
10/28/2020 978 164232 11062258.74 67.5 66.78 66.64 67.66
10/29/2020 939 88526 5937628.07 66.92 67.06 66.52 67.85
10/30/2020 3266 476104 31482357.29 66.42 67.08 64.63 68.24
11/2/2020 - - - - - - -
11/3/2020 1749 186226 12106536.68 64.55 67.58 64.38 67.58
11/4/2020 2151 268395 17430141.66 65.33 64.6 64.55 65.5
11/5/2020 1375 216266 14084049.32 65.02 65.4 64.84 65.47
11/6/2020 1209 173460 11524336.04 66.52 65.3 65.3 66.97
11/9/2020 478 41168 2745440.5 66.4 66.81 65.74 67.16
11/10/2020 511 94275 6289013.58 66.77 67 66.26 67.41
11/11/2020 191 31184 2086887.15 66.64 67.05 66.57 67.14
11/12/2020 686 183375 12332839.81 67.56 66.5 66.01 68.24
11/13/2020 477 66108 4444676.8 66.7 68.24 65 68.24
11/16/2020 - - - - - - -
11/17/2020 1993 300645 20107264.69 66.63 67 66.2 67.52
11/18/2020 723 84939 5694192.82 67.01 67 66.8 67.47
11/19/2020 711 308078 20701462.83 67.63 67.69 66.73 67.69
11/20/2020 674 336656 22752791.84 67.79 67.33 67.19 69
11/23/2020 950 229586 15597805.44 68.05 67.7 67.41 68.15
11/24/2020 1325 421348 28933157.84 68.68 68.06 68.05 69
11/25/2020 1880 245316 16792013.52 68.2 68.83 67.44 69
11/26/2020 494 285164 19955380.7 70.2 68.2 68.2 70.5
11/27/2020 444 370948 25942325.95 70.44 68.82 68.22 70.62
11/30/2020 1746 1061485 74564731.27 70.06 69.8 68.85 70.66
12/1/2020 1937 302033 21507378 71.52 70 70 71.58
12/2/2020 2769 365595 26084251.24 71.41 71.15 71.15 71.58
12/3/2020 2512 348958 25158043.81 72.3 71.47 71.23 73.42
12/4/2020 890 85149 6195818.5 73.39 73.2 71.51 73.6
12/7/2020 621 49347 3636834.85 73.4 74.1 72.77 74.1
12/8/2020 2632 2174003 163746289.9 75.48 73.6 72.58 80.06
12/9/2020 406 36767 2731627.24 73.91 75.34 73.61 75.34
12/10/2020 2305 704654 51999250.38 73.96 74.6 72.61 74.72
12/11/2020 1824 213310 15998133.87 75.08 74.39 74.09 75.75
12/14/2020 1756 136023 10158401.23 74.88 75.27 73.71 75.49
12/15/2020 1773 250360 18638745.51 74.42 75.02 74.3 75.49
12/16/2020 1023 317456 23090376.58 73.03 74.1 71.77 74.83
12/17/2020 1950 228812 16888683.07 72.75 73.2 71.91 75.17
12/18/2020 2053 451254 32794556.11 72.4 73.54 72.15 73.79
12/21/2020 1465 300098 21788201.17 72.91 71.96 71.5 73
12/22/2020 1220 257752 18675269.54 71.98 72.22 71.31 73.13
12/23/2020 1889 166652 12016173.65 72.18 71.37 71.37 72.49
12/24/2020 280 95530 6948532.9 72.82 72.49 71.48 73.37
12/25/2020 - - - - - - -
12/28/2020 257 53241 3879754.79 72.71 72.74 71.69 73.04
12/29/2020 1188 339555 24818289.4 74.36 73 72.11 74.86
12/30/2020 1136 124858 9248169.26 74.2 74.4 73.4 74.6
12/31/2020 2430 240436 17920272.88 74.85 73.4 72.9 75.02
1/1/2021 - - - - - - -
1/4/2021 918 60517 4478546.6 73.12 74.48 72.98 74.92
1/5/2021 981 196491 14073324.07 71.23 72.97 70.5 73
1/6/2021 1507 62164 4506960.79 72.49 71.5 71.5 73.94
1/7/2021 606 78536 5778508.26 73.6 72.89 72.89 74.5
1/8/2021 568 302790 22265237.59 73.49 73.38 73.38 74.04
1/11/2021 443 51039 3739630.5 73.05 73.6 72.6 74.06
1/12/2021 325 95416 6831694.35 71.59 73.26 71.35 73.26
1/13/2021 1280 86820 6136027.64 70.16 71.92 69.58 71.99
1/14/2021 1323 150569 10461793.47 69.26 70.32 68.79 70.69
1/15/2021 1128 125124 8641672.78 69.22 69.79 68.9 69.79
1/18/2021 188 22966 1623303.09 71.21 69.46 69.28 72.22
1/19/2021 892 647453 45201797.09 70.03 71.4 68.85 72.53
1/20/2021 1443 604843 43974626.35 72.65 69.76 69.76 73.2
1/21/2021 2147 169424 12320149.12 72.92 72.96 71.15 73.2
1/22/2021 1656 309796 22590248.31 72.75 72.92 72.42 73.09
1/25/2021 347 38406 2743331.36 71.44 73.21 70.52 73.21
1/26/2021 320 63247 4547599.7 71.58 71.23 70.7 74.66
1/27/2021 378 65559 4585387.76 69.9 70.81 69.57 70.83
1/28/2021 258 50398 3529653.134 69.86 70 69.79 71.45
1/29/2021 1660 185434 12952026.98 69.28 69.62 68.5 71
2/1/2021 - - - - - - -
2/2/2021 749 78088 5483389.25 69.9 69.22 69.22 71.47
2/3/2021 1376 110648 7806793.53 70.78 70.6 69.72 71.52
2/4/2021 1426 521447 37530355.234 71.01 72.43 70.79 73.06
2/5/2021 1472 203946 14644230.85 71.99 71.42 70.02 72.2
2/8/2021 556 54195 3887712.737 71.45 71.72 71.2 72.4
2/9/2021 536 46140 3317865.1 71.89 71.99 71.5 72.27
2/10/2021 1679 182417 12946941.64 71.03 72.38 70.37 72.38
2/11/2021 1206 211810 15182874.14 71.57 71.06 70.35 72.57
2/12/2021 801 45500 3255945.86 71.09 71 70.67 72.16
2/15/2021 298 177905 12473365.14 70.35 70.1 70 71.38
2/16/2021 955 258080 18488879.041 70.7 70.87 70.4 72.73
2/17/2021 2208 341337 23950445.01 70.58 71.04 69.87 71.29
2/18/2021 357 41693 2936416.329 70.58 70.47 70.09 70.75
2/19/2021 960 316433 21959861.39 69.29 70.47 69.11 70.47
2/22/2021 787 103258 7150409.64 69.06 69.66 68.8 70.52
2/23/2021 449 73665 5018284.62 68.28 69.1 67.74 69.1
2/24/2021 2026 722903 49193705.77 68.02 68.52 67.55 69
2/25/2021 926 96573 6709342.17 69.5 69 69 70.25
2/26/2021 583 321971 22329768.02 69.42 69.35 68.86 70.24
3/1/2021 955 75212 5191652.16 68.73 70.13 68.07 70.28
3/2/2021 700 119045 8261190.27 68.82 68.76 68.2 69.98
3/3/2021 529 37376 2589966.9 69.42 68.93 68.9 69.84
3/4/2021 761 53066 3684263.75 69.39 69.85 69 69.95
3/5/2021 2416 223565 15392508.41 68.36 69.56 68 70.56
3/8/2021 1009 89678 6177059.77 68.84 68.55 68.55 69.29
3/9/2021 635 166883 11452407.39 68.43 68.69 68.3 68.98
3/10/2021 521 39180 2696978.91 68.92 68.36 68.36 69.5
3/11/2021 733 67549 4670882.02 68.79 69.2 68.6 69.43
3/12/2021 1362 87345 6008774.72 68.62 69.3 68.2 69.8
3/15/2021 - - - - - - -
3/16/2021 875 166461 11359668.92 68.78 68.78 68 69.04
3/17/2021 1478 115457 7930262.24 68.66 69.2 68.4 69.2
3/18/2021 670 57665 3936592.26 68.21 69.17 68.06 69.17
3/19/2021 1389 285917 19466525.49 68.07 68.11 68 68.69
3/22/2021 916 154934 10560033.1 68.31 68.62 67.77 69.11
3/23/2021 1728 373083 25376544.77 68.06 68.9 67.81 68.9
3/24/2021 1453 287022 19378563.4 67.16 68.4 67.03 68.4
3/25/2021 2072 210910 14212022.9 67.32 67.48 67 67.69
3/26/2021 1985 302509 20532763.71 68.01 67.02 67.01 69
3/29/2021 763 913517 62750975.75 68.19 68.59 67.92 68.97
3/30/2021 799 74789 5107539.86 68.2 68.42 67.93 68.69
3/31/2021 967 189483 12889379.39 68.04 68.02 68 68.36
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 398 55985 3839805.62 68.85 67.52 67.52 69.01
4/6/2021 420 41314 2843464.74 69.09 68.87 68.41 69.44
4/7/2021 1340 74614 5164599.79 69.13 69.36 68.83 69.5
4/8/2021 908 99265 6877470.88 69.35 69.13 68.69 69.5
4/9/2021 886 109528 7591203.79 69.47 69.72 68.89 70
4/12/2021 651 82261 5733206.48 69.71 69.7 69.5 70.17
4/13/2021 3123 1026737 73500813.46 73.44 69.98 69.57 74.13
4/14/2021 755 126833 9245120.16 73.22 73.44 72 73.49
4/15/2021 835 106059 7790321.51 73.84 73.1 71.89 74.33
4/16/2021 884 68731 5123472.04 74.94 73.84 73.81 75.16
4/19/2021 607 285198 21389970.48 75.03 74.95 73.98 75.75
4/20/2021 614 66629 5004958.82 75.33 75.23 75 75.54
4/21/2021 865 237292 17884987.6 75.39 75.64 75.14 75.8
4/22/2021 1986 248246 18578622.35 74.46 75.52 73.83 75.68
4/23/2021 437 35403 2636534.18 74.68 74.82 73.55 75.13
4/26/2021 746 293760 21642290.12 74.2 74.6 73 74.6
4/27/2021 662 93531 6979699.803 74.4 74.8 74.26 75
4/28/2021 528 59594 4356774.561 73.34 74 72.36 74
4/29/2021 908 106461 7819839.83 73.51 73.56 73.06 73.89
4/30/2021 1099 443357 33224170.45 74.73 74.1 73.61 75.29
5/3/2021 485 55014 4095786.224 74.92 75.16 73.16 75.16
5/4/2021 628 111838 8452866.2 75.95 75.4 75.15 75.99
5/5/2021 831 48218 3687271.88 76.4 76.1 76.1 77
5/6/2021 1296 339936 25747209.56 75.47 77.45 75.12 77.45
5/7/2021 824 553146 41463461.37 75.84 75.3 74.26 76.44
5/10/2021 319 18240 1384182.59 75.87 76.35 75.45 76.37
5/11/2021 1430 486162 36827877.4 77.31 75.8 75 78
5/12/2021 900 647711 49766178.49 76.31 77.9 75 78
5/13/2021 512 140796 10868962.797 77.45 76.86 76.53 77.99
5/14/2021 890 248230 19094743.52 76.24 76.82 75.27 78.13
5/17/2021 585 123021 9308858.429 75.6 75.95 75 76.22
5/18/2021 397 55113 4215932.649 76.93 76 75.89 77.43
5/19/2021 618 77781 5929948.092 76.43 77.2 75.58 77.2
5/20/2021 2511 102036 7959418.23 77.47 77.9 77.05 78.55
5/21/2021 480 65995 5104985.611 76.98 77.47 76.77 78.15
5/24/2021 482 160373 12308032.23 76.59 76.95 76.55 77
5/25/2021 637 68460 5282090.61 77.16 76.6 76.5 77.49
5/26/2021 854 253218 19693760.2 77.5 77.97 77 78.6
5/27/2021 557 330045 25408494.37 76.65 77.59 75.94 78.28
5/28/2021 288 35313 2721715.07 76.75 77.35 76.75 77.91
5/31/2021 205 37777 2912077.76 76.52 77 76.25 78
6/1/2021 1747 100143 7635072.45 76.37 76.52 75.64 77.75
6/2/2021 565 114118 8819411.25 76.4 77.15 76.14 79.09
6/3/2021 940 78198 5977747.97 75.87 77.09 75.7 77.98
6/4/2021 826 107667 8135130.562 75.5 75.25 75.25 75.8
6/7/2021 442 49183 3794370.047 77.44 75.5 75.25 77.9
6/8/2021 790 117210 9138279.22 77.89 77.4 77.4 78.49
6/9/2021 386 38399 2960127.54 76.98 78.07 76.25 79
6/10/2021 1907 33969 2614370.15 76.81 76.98 76.33 77.96
6/11/2021 951 58931 4482989.49 76.01 77 75.4 77
6/14/2021 561 126536 9632667.58 76.46 76.35 76 76.67
6/15/2021 475 57909 4364562.86 75.04 76.71 74.59 76.88
6/16/2021 1468 1073923 80950358.82 75.79 75.35 75 76.59
6/17/2021 317 21045 1585731.1 75.23 76.05 75 76.52
Economatica

Promedio Renimiento
-
20.595776264 #VALUE!
20.69463599 0
- #VALUE!
20.595776264 #VALUE!
20.966500237 0.01783992
20.645206127 -0.02184794
- #VALUE!
- #VALUE!
- #VALUE!
- #VALUE!
- #VALUE!
20.431010054 #VALUE!
- #VALUE!
20.595776264 #VALUE!
20.595776264 0
- #VALUE!
- #VALUE!
- #VALUE!
19.771945213 #VALUE!
19.771945213 0
- #VALUE!
19.096403752 #VALUE!
19.252931651 0
19.195263478 0
- #VALUE!
19.409459551 #VALUE!
19.154071925 -0.00214823
19.154071925 0
17.992470144 -0.06256198
17.984231834 -0.00183318
17.959516902 0
17.745320829 0.00913248
17.91832535 -0.00867387
17.745320829 -0.01338584
17.712367587 -0.0009298
17.473456582 -0.01405175
17.885372108 0.0237718
18.116044802 0.01326947
17.465218272 -0.03704127
18.7421564 0.08105816
18.939875852 0
18.939875852 0
17.580554619 -0.07870244
17.448741651 0.00047048
17.316928683 -0.01230494
17.341643614 0.00995033
17.489933203 -0.00995033
17.325166993 0.00095193
17.572316308 0.04556809
- #VALUE!
- #VALUE!
19.014020647 #VALUE!
19.178786857 0.01336515
19.417697862 0.02328147
19.681323798 -0.0004185
19.648370556 -0.00167574
19.582464072 -0.01053751
19.483604346 -0.00851069
19.335314757 -0.00428266
19.187025167 -0.00862074
18.865731058 -0.00869571
19.005782336 0.00435731
18.824539505 -0.01048961
- #VALUE!
- #VALUE!
18.527960327 #VALUE!
18.57739019 0
18.09132987 -0.02106284
17.959516902 -0.01276225
18.124283112 0.00913248
18.206666217 0.00453516
18.25609608 0.0067644
18.165474665 -0.01129956
18.132521423 0
- #VALUE!
18.132521423 #VALUE!
17.646461103 -0.01618532
17.671176034 -0.00233372
- #VALUE!
17.712367587 #VALUE!
17.712367587 0
17.506409824 -0.01877989
17.308690372 -0.0047506
17.975993523 0.04652002
18.330240875 0.02646488
19.022258957 0.0287978
19.154071925 0
20.109715944 0.04087361
19.22821672 -0.03316149
19.623655624 0.01187965
20.362840748 0.04160461
18.251754401 -0.11722197
18.060593039 -0.00413889
18.019036221 -0.00092208
17.453863498 -0.03520664
17.802940768 0.0250072
17.703204405 -0.00748366
18.002413494 0.01398624
17.802940768 0.01698457
18.22682031 -0.00685091
17.869431676 -0.01477405
17.869431676 0
18.002413494 0.00741431
18.002413494 0
18.825238487 0.05523289
19.016399849 -0.00043697
18.783681669 -0.01098671
18.983154395 0.01098671
- #VALUE!
18.958220304 #VALUE!
19.099513485 0.00742524
18.268377128 -0.04449132
- #VALUE!
17.719827132 #VALUE!
17.462174861 -0.01324523
17.453863498 0
17.453863498 -0.00477328
17.370749862 0
17.271013499 0.03710217
17.320881681 -0.03232889
17.212833954 -0.01583906
16.855445321 0.00096712
17.171277136 -0.00096712
16.464811233 -0.01070049
16.414943052 -0.007362
16.198847599 -0.04792847
15.741722602 -0.02989995
15.176549879 -0.01502174
15.267974878 -0.00542007
15.625363512 0.06011298
- #VALUE!
15.533938513 #VALUE!
15.658608966 -0.00053177
15.824836238 0.02105341
16.040931691 0.00519482
15.999374873 -0.00259404
16.315206689 0.02005724
16.888690775 0.03698572
17.403995316 0.02567349
17.329193044 -0.01299657
17.079852137 0
16.198847599 -0.06144254
16.240404417 0.02944375
16.082488509 -0.03668267
15.949506691 -0.02416084
15.633674876 0.01057651
16.381697597 0.02852151
16.423254415 0.01773545
16.547924869 0.00150565
16.423254415 -0.00906807
16.0159976 -0.02979162
16.082488509 0.00985741
16.373386234 0.01689316
16.456499869 0.01261051
16.48143396 -0.01261051
16.398320324 0
- #VALUE!
16.373386234 #VALUE!
16.273649871 -0.00764335
16.165602144 -0.02853631
15.641986239 -0.00951884
15.750033966 0.0068838
15.791590783 0.00263505
15.66692033 -0.01005034
15.774968056 0.01843613
17.038295319 0.08740274
17.703204405 0.02782542
17.52866577 -0.01925394
16.647661232 -0.05607123
- #VALUE!
16.556236232 #VALUE!
16.448188506 0.0010101
16.448188506 -0.0010101
16.473122597 0.0010101
16.498056687 0.00201715
16.622727141 0.00752827
- #VALUE!
16.880379412 #VALUE!
16.572858959 -0.00048936
16.805577139 -0.0113218
16.897002139 -0.01145146
16.456499869 -0.00854921
16.547924869 0.00503779
 - #VALUE!
- #VALUE!
16.730774867 #VALUE!
16.564547596 -0.00050163
16.539613505 -0.0015064
16.439877142 -0.0101011
16.564547596 0.01511364
16.988427138 0.02176149
16.988427138 -0.01577942
16.788954412 0.00396826
16.996738502 0.01620463
17.254390772 0.02263521
17.653336224 -0.00238379
17.204522591 0
16.863756684 -0.01587717
17.054918046 -0.00534891
17.046606683 -0.00048769
17.104786228 0.02409755
17.06322941 -0.02409755
17.453863498 0.04483345
- #VALUE!
17.445552134 #VALUE!
17.162965773 -0.00767758
17.395683953 0.00815548
17.41230668 0.02033648
17.304258954 -0.01699758
17.852808949 0.02120221
17.944233949 0.01847628
18.160329401 0
17.87774304 -0.01614799
18.002413494 0.02116968
18.210197583 0.00861488
18.717190761 0.01701026
- #VALUE!
18.850172578 #VALUE!
19.141070303 0.02194108
19.53170439 0
19.53170439 0.01268516
19.938961205 0.01996739
20.545690746 0.02922286
20.78672029 0.00439035
21.036061197 0.01541228
- #VALUE!
20.753474835 #VALUE!
20.836588471 0
20.778408926 0.002002
20.969570288 0.00995033
20.952947561 0.00039596
21.700970282 0.06624431
21.351893012 -0.04083743
21.526431647 -0.00038603
21.526431647 0
21.717593009 0.00960622
21.559677102 -0.00960622
20.977881652 -0.05271678
20.603870291 -0.00081433
20.34621802 0.00406505
20.620493018 0.03390155
21.185665741 0.00117578
21.310336195 0.01785762
21.526431647 0.00422347
21.709281646 0
21.609545283 -0.00383878
21.991868007 0.02281468
- #VALUE!
22.232897551 #VALUE!
22.141472552 -0.00375235
22.025113462 -0.00944294
21.634479374 -0.0126028
21.534743011 -0.0046225
21.501497557 -0.00386848
- #VALUE!
21.385138467 #VALUE!
20.537379382 -0.0148627
20.678672563 0.0116678
21.011127106 0.00399202
21.25215665 0.01776947
20.803343017 -0.00039147
20.778408926 -0.00470958
21.077618015 -0.01266842
21.235533922 0.01581061
21.426695285 -0.01780462
21.543054375 0.03529778
21.435006648 -0.00192864
21.526431647 0
21.717593009 0.00385357
21.60123392 0
- #VALUE!
21.800706645 #VALUE!
21.875508917 0.0007622
21.609545283 -0.00419928
- #VALUE!
21.418383921 #VALUE!
21.085929378 -0.01883886
20.894768016 -0.00835493
20.961258925 0.01309802
21.13579756 0.00393546
21.193977105 0.0047022
21.110863469 -0.00982133
20.803343017 -0.01311364
20.977881652 0.00796817
21.01943847 0.0047506
- #VALUE!
21.011127106 #VALUE!
21.293713467 0.00430276
21.293713467 0.0038956
21.50980892 0.01082764
21.850574827 0.01185256
21.900443008 0.00189861
21.97524528 0.00680532
22.199652097 0.00563593
22.274454369 0.00783732
22.365879368 0.00037168
22.548729367 0.01438874
22.739890729 0.00911583
22.914429364 0.00145085
23.02247709 0.00397902
22.291077096 -0.0495847
21.933688462 0.01244125
22.199652097 0.00411292
22.598597548 0.03699378
22.914429364 -0.00939313
22.872872546 0
23.005854363 0.00542988
22.864561182 -0.00797395
22.565352094 -0.01540184
22.565352094 0.00442479
22.548729367 -0.00442479
22.532106639 0.0069969
22.532106639 -0.00736652
22.67339982 0.00552997
22.690022547 0.00183655
- #VALUE!
22.656777093 #VALUE!
22.598597548 0.00183993
22.839627092 0.01749316
23.122213453 0.0057637
23.130524816 -0.00431966
23.064033908 0.00072124
22.980920272 -0.001443
22.997542999 -0.00615609
23.097279362 0.01047887
22.972608909 -0.00612946
22.980920272 0.0010844
22.997542999 0
22.931052091 -0.00216998
22.989231636 0.00253119
22.939363454 -0.00361795
22.764824819 0.00036238
22.839627092 -0.0032662
22.823004364 0.00036344
22.806381637 -0.00109071
22.814693001 -0.0018205
22.798070274 -0.00145879
22.806381637 0.00182315
- #VALUE!
- #VALUE!
22.814693001 #VALUE!
22.748202092 -0.00547947
22.698333911 0.00182983
22.640154366 -0.0003657
22.523795276 -0.00146413
22.690022547 -0.00183318
22.706645274 -0.00183655
- #VALUE!
22.432370277 #VALUE!
22.374190732 -0.00148039
22.232897551 -0.01869213
21.584611192 -0.02522105
21.559677102 0.00424793
21.609545283 0.00384616
21.911251002 0.01538492
21.953210502 -0.0038241
21.751804901 -0.01156082
21.491656 0.00925933
21.869291502 0.00345026
21.776980602 -0.00884111
- #VALUE!
21.583966901 #VALUE!
21.5420074 -0.00855703
21.332209899 -0.00078156
21.231507099 0.01243217
21.818940102 0.00385357
20.937790598 -0.03922071
21.021709598 0.001998
20.954574398 -0.00159808
20.937790598 0.00039976
21.021709598 0.00359067
20.979750098 -0.00439035
21.021709598 0
20.979750098 0
20.837087797 -0.00883895
20.778344497 0.00040347
20.694425496 -0.00850724
20.551763196 -0.00203625
20.459452295 0.00122225
20.501411796 0.00284611
20.509803696 -0.00651733
20.367141395 -0.0127495
20.308398095 0.02614528
20.232870994 -0.00201816
20.417492795 -0.02247286
20.199303394 -0.00414079
20.039857293 -0.00833338
20.014681593 -0.00419288
19.922370693 -0.00589972
19.578302791 -0.00763686
19.804884092 0.00509772
19.569910891 0.00759818
19.670613692 -0.0139744
19.729356992 0.00722332
19.948892975 0.00979356
19.745332843 -0.01408173
20.033709697 0.01873192
19.881039598 -0.01316088
19.355175922 -0.03922071
19.117689101 0.00840899
19.092244085 -0.00840899
19.007427363 -0.00445435
18.80386723 -0.01348335
18.812348903 -0.01412646
18.719050509 0.01864114
19.07528074 0.01030706
19.22795084 0.01636119
19.728369498 0.0191144
19.711406154 -0.00215378
19.584181071 -0.00779225
19.482401005 -0.00043469
19.796222876 0.01724181
19.609626088 -0.01767668
19.507846022 0.00043488
19.473919333 -0.00479408
18.1422968 -0.07669895
17.938736668 -0.00567646
17.658841486 -0.00953296
18.015071717 0.02132277
17.998108373 -0.00234687
18.21863185 0.01028527
18.693605492 0.05607255
19.414547628 0.00657465
19.482401005 0.00043678
19.34669425 -0.0176216
19.210987495 0.00531916
18.863238936 -0.02416225
18.456118671 -0.02197891
18.447636999 0.00692044
18.668160475 0.02272825
18.854757264 0.00224467
19.355175922 0.03090754
19.109207429 -0.01798689
19.635071104 0.04796772
20.449311634 0.03319807
20.686798455 -0.00819677
20.788578521 0.01592195
21.009101998 -0.0044652
20.720725144 -0.01022295
20.924285276 0.01630692
20.797060193 -0.00893588
20.873395243 0.0056957
20.864913571 -0.00773777
20.915803604 0.00773777
- #VALUE!
21.178735442 #VALUE!
21.21266213 0.00039992
21.518002329 0.03071108
21.95056761 0.00579936
21.585855707 -0.02064338
21.628264067 0.00392773
21.619782395 -0.00432136
21.721562461 0.00901437
21.662190756 -0.00117119
21.628264067 -0.0039139
21.602819051 -0.01541228
21.577374034 0.01502005
21.28899718 -0.02101167
21.043028687 -0.0104713
20.686798455 -0.01632689
20.568055045 -0.00412372
20.864913571 0.02730962
21.272033836 0.00721157
21.229625475 -0.00600602
21.136327081 0
21.119363736 -0.00040169
21.119363736 0.00040169
21.119363736 0
21.136327081 -0.00321802
- #VALUE!
21.110882064 #VALUE!
21.068473703 -0.00644644
20.924285276 -0.00405023
20.975175309 0.00566574
20.907321932 -0.00525998
20.975175309 0.00404859
20.881876915 -0.01096903
- #VALUE!
20.457793306 #VALUE!
20.186379796 -0.00419288
20.330568223 0.00836825
20.288159863 -0.00836825
20.220306485 0.00878483
20.347531568 -0.00542912
20.203343141 -0.00335571
20.110044747 -0.00378868
20.16093478 0.00378868
20.067636386 -0.00084069
20.101563074 -0.00336984
20.890358588 0.0413282
- #VALUE!
20.864913571 #VALUE!
20.169416452 -0.02729542
- #VALUE!
19.881039598 #VALUE!
19.567217727 -0.0241808
19.066799068 -0.0145281
19.329730906 0.03271829
19.753814515 -0.00430108
19.796222876 -0.0021575
- #VALUE!
19.456955989 #VALUE!
19.321249234 -0.00921261
19.109207429 0
18.769940542 -0.03955572
- #VALUE!
18.091406767 #VALUE!
17.794548241 -0.00667305
17.836956602 0.00429492
17.769103224 0.01418463
17.48072637 -0.04710145
17.48072637 0.01804487
17.836956602 0.01962255
17.879364962 -0.00427453
17.896328307 0.00427453
17.896328307 0.00425633
18.006590045 0.0051777
18.201668505 0.0112046
18.278003555 0.00509378
18.481563687 0.02958122
- #VALUE!
18.60878877 #VALUE!
18.405228638 -0.00456622
18.659678803 0.00365464
18.379783621 0.00091158
18.422191982 -0.01145488
18.473082015 0.00459771
18.702087164 0.00958693
18.676642148 0.00181571
18.702087164 0
18.68512382 -0.00090744
18.549417065 -0.00911999
18.439155327 -0.00874172
18.430673654 0.016499
18.447636999 -0.0095913
18.659678803 0.0095913
18.702087164 0.00272356
18.600307098 -0.00272356
18.668160475 0.0058917
18.727532181 -0.0058917
18.659678803 0
18.549417065 -0.00592662
18.60878877 0.04733026
19.117689101 -0.01228624
19.032872379 -0.01781784
- #VALUE!
18.812348903 #VALUE!
18.829312247 0.00539085
18.922610641 0.01202419
19.397584283 0.02664495
19.728369498 0.009011
19.558736055 -0.02115339
19.54177271 0.00738973
19.414547628 -0.00608169
19.584181071 0.00217628
19.592662743 0.00477121
19.524809366 0.00818794
19.431510972 -0.01557125
19.355175922 -0.00612158
19.168579134 -0.00881063
19.134652446 -0.00532388
18.829312247 -0.01704842
18.642715459 -0.01780462
18.294966899 -0.00507967
18.617270442 0.02061929
18.60878877 -0.00545704
18.244076866 -0.04190557
17.590988108 -0.01678294
17.624914797 0.0033792
17.446799681 -0.00774073
17.989626701 0.0385854
18.150778472 0
18.574862081 0.02309571
18.617270442 0.0022805
19.126170773 0.02252347
- #VALUE!
18.659678803 #VALUE!
18.710568836 0.00317677
18.719050509 0.0009058
18.769940542 -0.0009058
18.752977197 0.00361828
18.795385558 0.00450451
18.981982346 0.00671895
19.041354052 0.00888895
19.083762412 -0.0044346
18.769940542 -0.0179377
18.600307098 0.00766287
18.523972048 -0.01128935
- #VALUE!
- #VALUE!
18.303448572 #VALUE!
18.311930244 0.003246
18.396746966 0.00277393
19.066799068 0.04248266
18.897165624 -0.02599877
18.702087164 0.00588637
18.905647297 0.00495385
18.744495525 -0.00721374
18.702087164 -0.00045259
18.676642148 -0.00362812
18.736013853 0.00814484
18.80386723 -0.00361174
18.905647297 0.00810815
19.168579134 0.01292641
19.024390707 -0.01427321
19.041354052 0.00849927
 - #VALUE!
19.550254383 #VALUE!
20.135489763 0.01828671
19.923447959 -0.01914545
19.533291038 -0.01253528
19.507846022 0.00909294
19.991301336 0.01794153
20.211824813 0.02797093
20.559573372 0.01064711
20.968177057 0
20.402627533 -0.01450803
20.514023651 -0.00250836
- #VALUE!
20.908194532 #VALUE!
20.394058601 -0.02447747
20.42833433 0.0037728
20.454041126 0.00375862
20.316938211 -0.02276658
20.102714906 0.00212993
- #VALUE!
20.771091617 #VALUE!
21.036728515 0.01667044
21.388054734 0.00803217
20.719678024 -0.04082199
20.74538482 0.01447802
20.736815888 -0.00617922
20.702540159 -0.00124044
20.753953753 0.00041365
20.728246956 0
20.702540159 -0.00082747
20.728246956 0.00165426
20.74538482 0.0012389
20.488316855 -0.0012389
20.74538482 -0.00206825
20.702540159 0.00124147
20.728246956 0.00041348
20.676833363 -0.00830225
20.788229481 0.01283927
20.82250521 0
20.82250521 0
20.968177057 0.00410678
21.105279972 0.02828471
21.37091687 -0.00399202
21.379485802 -0.00400802
20.693971227 -0.02110468
20.848212007 0.00204876
20.959608125 0.00245299
20.933901328 -0.00081699
21.079573176 0.00732902
22.083314713 0.04055966
21.780329212 -0.0043384
21.840926312 -0.0039604
21.607194639 -0.00997017
21.572567725 0.00240192
21.572567725 -0.00240192
21.529284082 0.00160192
21.641821554 0.00239808
21.737045569 0.01780462
22.2910762 0.0190334
22.325703115 -0.00424138
22.550778059 -0.00503584
22.628688617 0.02303365
22.066001256 -0.03239774
22.161225271 0.00352182
21.953463784 0
22.031374342 -0.00941922
22.048687799 0.00707272
22.117941628 0.0023465
22.169882 0.00273064
22.005404156 -0.01057382
21.97943397 -0.00039378
22.022717613 -0.00552924
21.650478282 -0.01115105
21.425403338 -0.00884962
21.304209138 -0.00080841
21.451373524 0.00965802
21.641821554 0.0020004
21.641821554 -0.00079968
21.641821554 -0.00120072
21.641821554 -0.00602532
21.546597539 0.00120797
21.641821554 0.01715582
21.66779174 -0.01113774
21.763015755 0.00598207
21.624508097 -0.00598207
21.641821554 0
21.572567725 -0.00320513
21.486000439 -0.0068452
21.338836052 -0.00607905
21.347492781 0.00243605
21.659135011 0.02324754
21.650478282 -0.00955421
21.66779174 0.001998
21.780329212 0.0043816
21.780329212 0
21.780329212 0
21.529284082 -0.00637961
21.589881182 -0.00400802
21.676448468 0.00440794
21.555254268 -0.00440794
21.641821554 0.00400802
21.641821554 -0.0036065
21.624508097 0
21.598537911 0.00080257
21.861211624 0.01354602
22.007638458 0.01570507
21.954906861 -0.00664454
22.116931388 0.0039139
22.261297054 0.00661867
22.417680856 0.00696058
22.18404787 -0.01631738
22.013505988 -0.0070755
21.956218355 0.0003944
22.008749116 0.00236314
22.078986349 0.00196502
22.611073905 0.02059525
22.362302032 -0.01277354
22.240421353 0.00155703
22.17485529 -0.0062427
22.342614034 0.01707453
22.407942037 -0.00578817
22.371872046 0.00347692
22.373315122 -0.00115763
22.343737678 -0.00386848
22.334359844 0
22.362964272 0.01156082
22.588792351 0.00306045
23.264187721 0.03232149
23.856603154 0.02663905
23.982703122 -0.00252389
24.01726944 0.001443
23.851951028 -0.00288809
24.195034496 0.01649374
- #VALUE!
24.58274167 #VALUE!
24.732273672 0
24.121023795 -0.02991676
24.395842033 0.02956582
24.681327958 0.00070175
24.5529833 -0.01662284
24.245166478 0.00391529
24.39412021 -0.00498577
24.231172876 -0.00035708
24.220228174 -0.02715099
- #VALUE!
23.721067351 #VALUE!
24.138050715 0.01221718
24.302322528 0.00356507
24.31938494 -0.00320799
24.340247656 -0.00035708
24.263304921 0
24.242980654 0
24.23884014 0
24.23884014 0
24.300014644 0.00035708
24.405872585 0.01417961
24.348131339 -0.01239612
24.622481248 0.0074561
24.563776509 0.00634699
24.585109285 -0.00175902
24.861337704 0.01398624
- #VALUE!
24.922721701 #VALUE!
25.615705813 0.03548649
25.62391672 -0.00976932
25.759348642 0.00540177
25.901653141 0.0013459
25.848991664 -0.02175477
24.766773332 -0.01943156
24.758243858 0.00210011
- #VALUE!
24.867071056 #VALUE!
25.323576714 0.04040262
25.797506636 0
25.225198187 0.01101296
- #VALUE!
25.564624188 #VALUE!
25.426683546 0.0071441
25.235878859 -0.02401488
25.054224335 0.00519482
25.407498504 0.01882006
25.529385243 0.01647373
25.574821815 -0.01410366
25.589088103 -0.00135364
25.63826871 0.00574035
25.63129485 -0.0050633
25.610422611 0.00371559
25.458874457 -0.00710543
25.258994056 -0.010239
25.315489598 0.00308272
25.289699472 0.00511685
25.272636195 0.00373578
25.547842254 -0.00339559
25.316492048 -0.00716849
25.186086222 -0.00274443
25.248943594 0.00274443
25.389319374 0.01799403
25.357982016 -0.00742996
25.332722548 -0.00339559
- #VALUE!
25.036459862 #VALUE!
25.224812097 0.00103502
25.156067284 0.00034477
25.967368965 0.03522206
26.613521906 0.02205125
26.773744102 0.00939582
27.222907989 0.01599522
27.31510994 0.00443319
26.715224616 -0.02171915
26.444320085 -0.01529231
27.588833102 0.03827449
27.952576719 0.0178269
27.718845046 -0.01090863
27.69287486 0.00187852
27.747265086 0.01150689
27.736158503 -0.00744882
27.727501775 -0.00437091
27.762128689 -0.00187911
27.622834135 0.00062676
27.737024176 0.00219058
27.652758714 0
27.714365189 0.00187383
27.768338161 -0.00720216
27.595859768 0.00313775
27.718845046 0.00312793
28.095817876 0.02284755
28.411383336 0.00274349
28.743405237 0.01360565
28.910588308 0.00568949
- #VALUE!
30.028035197 #VALUE!
29.623325343 -0.00761574
29.588698428 0.00644785
29.647355556 -0.00703609
29.11600209 -0.01511812
29.045654917 -0.00089646
28.716300154 -0.01597141
- #VALUE!
- #VALUE!
29.285712927 #VALUE!
29.424220585 0.00294985
29.216459098 -0.00265448
29.372280213 0.00383199
29.251086012 -0.000883
28.662428466 -0.02837282
28.515264079 -0.00151584
28.349439249 -0.01036911
28.264218949 -0.00061331
28.359442964 0.00611623
28.117054563 -0.00488999
28.601831365 0.01157491
28.662428466 0.00211768
28.671085194 0.00030216
28.63645828 0.01081741
28.671085194 -0.01384313
29.017354339 0.01324523
28.930787053 0.00089673
29.112578354 0.00981129
29.805116644 0.02049852
29.727206086 -0.00232153
29.787803187 0
- #VALUE!
29.502131142 #VALUE!
29.761833001 0.00703197
29.874370473 0.01016712
30.125415603 0.00719946
30.289893447 0.0094246
30.177355975 -0.01086035
30.040863603 -0.0040311
30.372639158 0.01249149
30.084539965 0
30.599626401 0.0114287
30.744189338 0.00538321
30.846997971 0.00141183
30.552816393 -0.01420882
30.587154325 0.00171576
30.979320185 0.0037074
31.118115026 0.03688599
32.303634475 0.01470615
32.310319249 0
32.298411149 -0.00162338
32.296947955 0.00162338
32.444910462 0.00566116
32.195942124 -0.00836825
32.227578907 -0.00108489
32.288935305 0.00406229
32.185559203 -0.00623562
32.248240857 0.00488335
31.47016351 -0.02023032
31.252289805 -0.00776272
31.994724917 0.01134646
31.418526531 -0.00940012
31.180137544 -0.00529175
31.20507122 -0.00167691
31.251400189 0.00696867
31.101288287 -0.01257878
31.227688753 0.00784538
30.453114866 -0.03666746
30.469810651 0.01522799
29.824938147 -0.01609693
30.666302157 0.02940969
31.708865914 0.02226024
31.85354409 0.01366515
32.304167022 0.00649353
32.716596731 0.01366032
32.63577705 -0.00774473
32.719628757 0.00694633
33.011927214 -0.00159872
33.367021692 0.02968824
33.736440357 0.0057739
33.857977445 0.00207254
34.240808582 0.01540863
35.436161522 0.04241095
36.452367312 0.01671348
37.457019421 0.02467504
37.477800036 0.01396346
38.502356602 0.01171754
38.567728937 0.00273723
38.215896746 -0.01445477
37.704676714 -0.0181908
37.357884194 0.00305487
38.734454165 0.02342136
38.268483851 -0.01222199
37.892405996 -0.01378365
37.263948739 -0.01183166
37.283393125 0.00711578
37.538175804 0.00894124
38.093114035 0.02109245
38.603956685 0.00754031
39.301723711 0.01446353
39.416427466 0.00737681
39.214831832 -0.00289952
39.546116522 0.00800894
39.255443012 -0.01226189
39.15127867 0.0062612
39.464080462 -0.00424439
39.352505719 0.00268276
38.452742806 -0.03753426
38.412649756 0.01928434
38.754306721 -0.00068236
38.551527041 -0.00341881
38.288373354 -0.01078858
38.271529294 -0.001848
38.514468878 0.01991596
38.604751913 0.00452285
38.213637734 -0.0339638
36.917375259 -0.02505449
36.906075804 0.01708632
37.154805424 -0.00164842
37.55342149 0.00868244
37.913985358 0.00721689
37.337580363 -0.01755047
37.177223999 -0.0037843
36.588171005 -0.02787302
37.005576097 0.03330846
38.401825328 0.03724265
38.31749155 -0.01187771
38.531862736 0.00892148
38.726173763 0.0013655
- #VALUE!
38.628746869 #VALUE!
38.96199324 0.01726531
39.009766751 -0.00090131
38.495982461 -0.01659318
38.495889215 0.00935332
39.505205373 0.0242273
39.5034944 -0.00801072
38.398567003 -0.03270046
37.666262089 -0.01746464
37.374298971 0.01051534
37.673573966 0
37.390742778 -0.00629593
37.108359346 -0.01271204
37.07673055 0.0037834
37.003555479 -0.00877095
37.40368283 0.01183446
37.634131878 0.00703403
37.603620272 -0.00421448
38.40288094 0.0348162
38.668852234 -0.00682131
38.48265711 -0.00824747
38.071396563 0.00045998
38.33174496 0.00710279
38.62424732 0.00341881
38.774626385 0.00521957
38.832945468 -0.00317389
38.873125605 0.00362648
38.999677733 0.00653966
37.924541485 -0.02826721
37.929830984 -0.00649504
38.210294081 0.0168459
38.813792255 0.01836578
39.224516199 0.00627102
39.034347572 -0.00739499
38.833013203 -0.00835691
38.676964618 -0.00477436
39.753624467 0.02720186
38.660194451 -0.02674617
38.542336173 0.00250256
38.803180708 -0.00113675
38.507374281 -0.00045506
38.958072518 0.01915983
39.560844958 0.01021777
39.476585074 -0.01424462
- #VALUE!
38.717527415 #VALUE!
38.497015202 -0.01028463
38.251646829 -0.00876794
38.386625384 0.00899764
38.85741369 -0.00091912
38.137358282 -0.0083103
38.104230516 -0.00092764
37.957555772 0.00069581
38.077014182 -0.00046382
37.901666358 -0.00232234
38.112470453 0.00879635
37.926818969 -0.00207636
37.965882797 0.00023092
38.223374002 0.00437738
38.315301154 0.00458716
38.80922849 0.02374334
40.148846738 0.00823416
- #VALUE!
39.53083213 #VALUE!
39.389380909 0.00469852
39.540199813 0.00445435
39.965572062 0.00904984
40.682682751 0.01519922
40.424676315 -0.00578422
39.407957553 -0.02416286
39.292647761 -0.00343446
- #VALUE!
39.288584852 #VALUE!
39.424680618 0.00411523
39.491496403 0.00750089
39.562905002 0
- #VALUE!
40.194995086 #VALUE!
40.13657592 -0.00513108
40.726508371 0.01553515
40.918758834 0.01160385
42.231630036 0.02238578
42.982685271 0.03780339
44.277552278 0.02008792
44.609987507 -0.00564063
44.530622226 0.00704583
44.793692005 -0.00301356
44.723203767 0.00180923
44.846250721 -0.00060271
44.260893091 -0.0123346
44.519865773 0.00162635
44.178188235 -0.00509114
43.350068176 -0.01418755
42.860217704 -0.01040809
42.607909777 -0.0245723
41.480433553 -0.00753421
42.419341664 0.01352097
42.554488278 0.00276743
42.454186779 0.00063755
- #VALUE!
42.085015329 #VALUE!
41.824936054 -0.01030494
41.523648297 0
41.198524687 -0.01478288
41.373359339 0.00872225
41.356324089 -0.01245237
41.398381858 0.01592008
42.733608058 0.03799672
42.605137894 -0.0083665
42.570792096 -0.01204452
42.347630775 -0.00319387
42.196356678 -0.00042662
42.238714936 0.00106621
42.227571625 -0.00106621
42.686821624 0.01272012
42.440224802 -0.00358764
42.122124014 -0.01426618
42.024829212 0.00406635
41.756280444 -0.01354714
41.569132909 0.00129814
41.452928845 0
42.029818781 0.01672423
42.52351984 0.00846924
42.807249639 0.00357782
43.177910042 -0.0023136
42.307267084 -0.00697309
42.597120936 0.0052871
42.699355825 -0.00126636
42.423934479 -0.00741922
- #VALUE!
42.282032243 #VALUE!
42.485334251 0.02523793
43.010219668 -0.01022867
42.834580711 -0.01139493
42.45873461 -0.00084926
42.507705443 -0.00127524
42.176231962 0.00127524
42.960573184 0.01496813
43.097032416 0.00313382
42.959290254 -0.00313382
42.969582478 0.0010457
43.118272723 0.00229669
42.923014664 -0.00376097
43.249935815 0.00250889
42.992807457 -0.00355612
43.402751047 0.01868437
43.335335182 -0.01179283
43.217910266 -0.00250052
43.227445867 0.00354056
43.15292171 0.00020788
43.189018266 -0.00228904
43.18069542 0.00270467
- #VALUE!
- #VALUE!
42.782405254 #VALUE!
42.988886695 0.0073522
42.75262798 -0.00125654
43.277404537 0.00730768
42.925200862 -0.00835601
42.965450294 0.00314169
42.971446594 -0.00188383
43.119818356 0.00543252
- #VALUE!
42.920034957 #VALUE!
43.228819663 0.01930522
43.561886459 -0.00680766
43.851546882 0.01254773
43.861289407 -0.00430196
43.748411422 -0.00061608
43.657228078 -0.00329218
43.331511585 -0.01056676
43.5655922 0.0089166
44.073110389 0.01475437
45.111377145 0.02629882
45.535211638 0.00434955
45.258808751 -0.01490637
44.922517538 0.00319872
45.081557585 0.00099751
45.215766744 0.00179301
45.078860375 -0.00139428
45.750422576 0.01464213
46.750520836 0.02233753
47.667090143 0.02877896
49.72166721 0.0407772
49.974998961 0.0039342
50.242566189 0.00071365
50.629993741 0.00763973
50.634019764 -0.0033685
50.693354793 0.00389933
50.760515152 0.00546883
51.074182366 0.00210896
51.194041789 -0.00175716
50.966221977 -0.00475982
51.513001761 0.01054677
51.372212418 0.00034965
51.321279405 -0.00367744
51.273907286 -0.0033389
51.546352525 0.00823916
51.542392178 -0.0001746
51.228861713 -0.00455024
51.173862193 -0.00369037
51.184978514 0.00070398
51.138589735 -0.00387802
51.597935099 0.01698666
51.94199946 0.00692164
52.011953294 -0.0015532
52.16968972 0.00138074
51.890833433 -0.00241755
52.072894234 0.00069132
52.289236957 0.00293281
52.17235994 -0.00051693
52.32207131 0.00669933
52.313098003 -0.00308642
52.334260038 0.00240137
52.196131018 -0.00601428
52.48151351 0.00738391
52.279789524 -0.00635032
52.500146574 0.00737631
52.762440837 0.0005126
52.730745466 0.00238867
52.981819046 0.00459067
52.807709528 0.00558235
54.893059804 0.0287658
53.855188903 -0.02120338
53.30011956 -0.01331443
53.647453322 0.0111356
53.453880345 0.00518786
53.00802823 -0.02279157
53.473611005 0.02345901
54.079158128 0.00565537
54.140047787 -0.0036557
53.820663171 -0.00785497
53.530221835 -0.00944039
53.129348717 0.0040568
54.073474013 0.00873368
54.637251261 0.02395819
55.473393677 0.01490872
56.016072765 0.00769111
56.679051216 0.00826582
56.288204019 -0.00842545
56.27130552 -0.00095831
56.376226823 0.00175621
56.912584831 0.01189263
56.928428018 -0.00094622
57.169916515 0.00926587
58.007968031 0.0057673
57.474025636 -0.0071752
56.393986307 -0.02024105
56.145845651 -0.00111884
56.368868423 0.00430863
56.329925312 0.00935105
56.871069564 0.00220611
59.817483112 0.04764269
59.754261508 0.00389455
60.081619899 -0.00029904
59.935206719 -0.00014956
60.119314269 0.00014956
59.861885421 -0.00569888
59.760353173 -0.00015041
59.81293708 0.00015041
- #VALUE!
59.314545142 #VALUE!
58.771198498 -0.01499646
59.359073404 0.01696899
58.88359246 -0.0079136
59.146144929 0.00198428
58.89972714 -0.00259562
58.720996018 -0.00336907
59.05023022 0.00611716
58.811790705 0.00274056
59.621124757 0.01718463
60.275414195 -0.00404343
59.040891647 -0.01481509
59.638904033 0.01346363
59.557651245 -0.00920831
59.468426482 0.00348195
60.205373093 0.01246543
59.755058616 -0.0079419
59.389649586 -0.00785384
59.113692036 -0.00547363
59.258987826 -0.00351279
58.955799067 -0.0039859
58.41652343 -0.00184502
58.583333927 -0.00169426
58.608538179 0.00215584
59.399350726 0.01496211
59.296337622 -0.00303536
60.888774051 0.02536341
60.502072533 -0.00743719
59.755431079 -0.0186865
59.864545744 0.01779031
60.433467305 0.0016424
60.885433576 0.01053657
61.675289775 0.0111569
61.401120769 -0.00409597
61.233216273 -0.00264201
61.123845202 -0.00427131
60.490730395 -0.01382202
59.30552775 -0.01995229
59.934960209 0.02948469
60.220786238 -0.01583777
60.463005267 0.00869701
60.361015987 -0.00014931
59.916032054 -0.00659178
- #VALUE!
58.429902421 #VALUE!
58.731939602 0.01273903
59.765752092 0.01408367
59.705744109 -0.00105319
59.116056368 -0.01470949
59.276661841 0.01109013
58.803822328 -0.01553015
58.618904176 -0.00030694
58.727374677 -0.00230503
57.556452494 -0.01129431
57.122975338 -0.01948216
57.154076027 0.01495973
57.96065529 0.00249766
57.736233531 0.00046762
56.328650479 -0.0335953
54.349883198 -0.0172306
54.536140959 -0.00658005
56.078895815 0.03343382
- #VALUE!
55.104781822 #VALUE!
54.837671626 0.00343559
55.175877337 0.01217449
56.733483045 0.01695769
56.871380849 0.00774279
56.006999595 -0.01778672
55.996581417 -0.00869011
55.60516383 0.00596247
- #VALUE!
56.04293421 #VALUE!
55.984393589 0.00160849
55.83138133 -0.00564108
55.641840673 0.00113076
- #VALUE!
54.709334613 #VALUE!
53.767617733 -0.00350321
53.462792475 -0.00469013
53.733005632 0.0056923
54.613858044 0.02619805
54.56012256 -0.02053798
54.441625237 0.00628829
 54.4411817 -0.00066007
54.366391241 -0.00281015
53.95244322 -0.01316357
53.049940252 -0.00352853
53.804758806 0.0065431
53.992581993 0.00367218
55.253563833 0.03245655
55.722770479 -0.0035547
55.88899799 0.00532732
55.010927358 -0.02197533
54.839124593 0.01064101
55.347958999 0.01406766
56.788119098 0.02317196
55.770141699 -0.04148245
- #VALUE!
54.171726964 #VALUE!
55.038058703 0.01370676
56.727643287 0.03275279
57.090301127 0.00301133
57.35232099 0.00882312
57.251674018 -0.00377181
56.409583885 0.00314416
57.140524299 0.00391635
57.479727744 0.00015634
57.214271141 -0.0048578
57.283801231 -0.00820194
57.225525112 -0.01291163
56.692318648 0.01069188
57.074307695 0.00664454
57.049757502 -0.00442479
57.125343269 0.00410938
56.528056916 -0.01397736
55.825464201 -0.01109782
56.749075224 0.02948186
57.379216622 0.00015702
57.112638131 -0.00283019
57.029397972 -0.00331204
57.169649313 0.00346949
57.159363387 -0.00126024
57.391723833 0.00628538
57.212586959 -0.00628538
57.610310333 0.02889746
59.301306499 0.01625311
59.547129606 -0.00120609
- #VALUE!
59.439692825 #VALUE!
60.437235122 0.01949672
60.28900101 -0.00491328
60.503315877 0.00387309
60.60973963 -0.00074366
59.421792093 -0.02867688
58.237098662 -0.01885682
57.594570608 -0.00140526
57.249617373 -0.00689874
57.378505883 0.00314169
57.077833501 -0.00581991
57.219374969 0.01549691
- #VALUE!
- #VALUE!
59.37110559 #VALUE!
60.164692719 0.0036074
60.292699553 0.00508831
60.396464781 0.00223664
59.798142908 -0.00972843
58.871951631 -0.03069646
58.704448389 0.034749
59.5735817 -0.01920664
59.331182738 -0.0013752
59.463489993 0.01502418
60.371390981 0.01776564
60.95331727 0.00162638
61.209347131 0.00691942
61.31052221 -0.00308574
62.287625806 0.02528469
62.556637904 -0.01212661
61.027818935 -0.02232432
60.890184733 -0.00163508
61.042812833 0.01944669
- #VALUE!
62.938835674 #VALUE!
62.662632514 -0.0018618
62.939567106 0.00614507
63.490554646 0.00907679
64.071554275 0.01318392
65.390764145 0.01772428
65.222858484 -0.00847404
65.825783274 0.01646526
66.398957267 0.00054877
66.344398838 -0.00688139
66.301583258 0.00907347
65.839097171 -0.0176727
64.848461045 -0.00755037
64.232006885 -0.01114965
63.536491233 -0.01098834
63.90288706 0.01226484
64.507485633 0.00339607
65.04662391 0.01667055
65.296645876 -0.0055726
66.489477947 0.02796518
67.074983934 -0.0112023
66.207635004 -0.00399202
66.151266415 -0.0002759
65.523938572 -0.00761724
65.120266743 -0.00501743
65.207547139 0.00362622
65.82214659 0.00389051
65.672133411 0.00069314
65.027531323 -0.01170908
64.542034123 -0.00463777
64.296558011 0.00617893
64.629314519 -0.00928277
64.978436101 0.01235797
65.423929786 0.00487296
64.543852465 -0.01553674
64.530214903 -0.00028217
64.858425557 0.00815069
65.027531323 0.00600016
64.995710346 -0.00139218
65.770323856 0.0139727
64.867517265 -0.01662318
64.34201655 -0.00616507
63.710142854 -0.02159482
63.472849278 0.01877989
64.324742305 -0.00381276
64.821652309 0.00868518
64.701273573 0.00410271
64.457759335 -0.00850707
65.766303768 0.03401546
67.783336796 0.02151206
68.74728561 0.01125112
69.572477254 0.00928019
69.515504112 -0.00370175
69.08085417 -0.00132538
70.156911425 0.02940427
72.173025531 0.00500997
71.450753112 -0.00153886
70.574101856 -0.01278674
70.892967669 0.00012998
70.322317323 -0.01321403
68.671015113 -0.01245709
68.859394052 -0.00066698
70.399506742 0.02815605
70.857129725 -0.00416017
70.352641737 0.00104167
70.04296514 -0.01072887
70.824967467 0.01773189
71.696105194 0.00849317
71.781564907 0.00153649
71.387347518 -0.00358883
71.811889322 0.00422834
71.204482109 -0.00615623
70.125668089 -0.00761933
70.999562581 -0.01212927
70.82129178 0.01794587
71.115346709 -0.00387397
70.600750584 -0.00479866
70.26534418 0.00660838
70.495074593 -0.01090778
70.017235334 -0.00209123
67.889931708 -0.04304327
67.995607698 -0.00726578
68.266689586 0.03766898
69.635882848 0.00039743
70.191830448 0.01681153
71.538050669 0.03229394
72.824540983 0.01103598
74.634816639 0.02134698
76.831039389 0.02638548
76.128064325 -0.01388911
76.771309482 0.00744748
77.230770309 0.0142588
77.64887966 -0.00390094
77.602933578 0.00366496
79.142127346 0.02746914
79.109965088 -0.01422236
79.192668037 0.01422236
- #VALUE!
80.088616649 #VALUE!
79.47753375 -0.01438874
79.454560708 -0.00034789
78.797531726 -0.01201811
79.486722966 0.02102406
80.846727012 0.01698143
81.816189356 0.01569715
81.168349591 -0.0197737
80.120778906 -0.01440025
80.033481349 -0.00971668
78.889423892 -0.00454361
78.140502745 -0.01351928
78.034826755 0.00484091
77.933745373 0.00047103
76.978066854 -0.01697874
75.333197095 -0.02842066
75.650225066 0.01090497
75.948874603 0.01619762
75.939685386 -0.01790515
74.524546041 -0.02872907
73.578056739 0.00651142
74.083463648 0.00907008
74.193734246 -0.00346921
73.853733234 -0.01588824
74.184545029 0.02822342
75.562927509 0.01846281
74.749681846 -0.01687036
74.676168114 0.00537111
75.236710322 0.00012174
74.143193555 -0.02752071
72.429404673 -0.02547182
70.15966819 -0.03301233
- #VALUE!
70.357236346 #VALUE!
72.043457579 0.01881896
71.878051681 -0.01739842
70.600750584 -0.01482086
68.542366081 -0.04391015
66.277224207 -0.01920612
64.871274078 -0.03304562
64.738030439 0.02534304
65.702898174 0.00798156
- #VALUE!
66.741279642 #VALUE!
67.191551252 -0.00789872
66.479386971 -0.02016364
65.312356472 0.00417653
65.679925133 -0.0125823
64.591002974 -0.00876083
64.604786799 0
64.908030945 0.00297598
65.293978039 0.00084866
64.407218644 -0.02244715
64.848301037 0.01862251
64.434786293 -0.00941116
63.9937039 0.00143164
64.117758323 0.00499466
63.626135239 -0.02056591
62.128292945 -0.00670654
63.327485702 0.01076687
62.321266492 -0.03130997
60.57990996 -0.00478971
60.929100188 -0.01222749
61.076127652 0.01791272
63.12072833 0.02110935
62.77613271 0.00058411
63.318296485 0.02180434
62.941538608 -0.02722044
62.789916535 0.03305967
65.068842234 0.0083434
64.430191685 -0.02192571
- #VALUE!
63.626135239 #VALUE!
63.768568095 0.02280813
65.381275596 0.01450219
64.646138274 -0.01976349
- #VALUE!
64.342894128 #VALUE!
63.911000951 -0.01074124
63.469918558 -0.01085787
62.550996905 -0.01436764
62.743970452 0.01013746
63.267755794 -0.00160925
63.796135745 0.02158097
63.12072833 -0.0171982
62.445320915 0.00014576
62.596942988 -0.00131262
62.367212575 -0.00424132
62.946133216 0.00861005
63.456134733 -0.00422279
62.675051328 -0.00997222
61.935319398 -0.01934584
60.809640373 -0.01315908
59.867745679 -0.01859447
59.105040707 -0.01342931
57.758820486 -0.01472827
58.925850985 0.04309127
- #VALUE!
61.517210046 #VALUE!
64.779381913 0.05037087
66.327764898 -0.00097459
63.635324455 -0.02425045
63.943163209 -0.00443396
63.837487219 -0.00157808
63.819108786 -0.00359583
63.230998928 -0.00491118
63.520459249 0.00879412
63.851271044 -0.0057579
64.687489748 0.01745894
65.252626564 0.01422659
66.787225725 0.01939119
65.891277113 -0.02079077
65.918844763 0.01044942
66.451819321 0.0088313
66.424251672 0.00137287
67.660201295 0.01538387
67.651012078 -0.0095019
67.356957149 -0.00533335
66.846955632 0.00232829
67.072091437 -0.00150592
67.696958161 0.01738466
68.266689586 0.00911412
68.565339123 0.00066689
69.199395063 0.00239712
68.602095989 -0.01163971
68.376960184 0.00147919
69.029394557 0.01559928
68.533176865 -0.01802091
67.972634657 -0.0022925
68.197770462 0.01407624
69.475071559 0.01125169
69.52561225 -0.00435328
- #VALUE!
69.626693632 #VALUE!
69.176422022 -0.01114218
- #VALUE!
- #VALUE!
68.579122947 #VALUE!
69.883991694 0.03239256
70.26534418 -0.02214016
68.666420504 -0.01966487
68.689393546 0.01608183
69.167232805 0.00464223
69.727775013 0.01092332
69.787504921 -0.00709316
69.364800961 -0.00714383
69.231557321 0.00198952
69.360206352 0
69.373990177 0.00396721
69.4980446 0.00092342
69.723180405 0.00735684
70.191830448 0.00065424
69.612909807 -0.01675169
69.171827413 0.00755321
69.176422022 -0.01008367
68.579122947 -0.01139957
67.949661615 -0.00080961
67.471822356 -0.0177044
66.185332042 -0.01299977
65.886682505 -0.00139295
66.240467341 0.00749899
66.465603146 -0.00249342
67.324794891 0.02465878
66.948037014 -0.02618561
65.243437348 -0.01229925
65.101004492 -0.00408653
64.742625047 -0.0041033
65.363388315 0.00712965
66.4160658 0.03531667
67.607863657 0.01036986
69.119638371 0.02135312
69.685394552 -0.00706717
68.702277253 -0.00187517
69.337593621 0.00548166
69.648295786 0.00399202
69.805965542 -0.00026564
70.534028824 0.02777229
71.058048893 -0.02300154
70.798357531 0.00658851
70.589676973 -0.00830865
70.000734063 -0.00172311
70.566490244 0.00621572
70.687061233 0.00512855
70.455193946 -0.00367937
70.325348265 -0.00026333
70.070294249 -0.01072361
70.042470175 0.00491271
70.190865239 0
70.626775739 0
70.626775739 0
70.552578207 0.0089663
70.144491781 -0.01148603
69.931173877 -0.00013279
70.149129127 -0.00652857
69.898712456 0.00453455
69.560186217 -0.00213134
69.481351339 -0.0057506
69.67611986 0.00053634
69.170649174 -0.00416415
68.493596695 -0.0016166
69.323681584 0.00752186
68.521420769 -0.00752186
67.821181561 -0.00757887
68.243180024 0.00541933
69.124275717 0.00740395
69.648295786 0.00961032
70.905016484 0.03536612
72.67001402 0.00400026
73.815712439 0.02077434
74.161760125 -0.00581912
74.353489248 0.00934468
74.966087178 0.00539017
75.863940633 0.00174869
75.817177432 0.01067537
75.284076944 -0.0028439
76.139843518 0.00407786
76.069698717 -0.00086361
76.565388645 0.01737472
77.365039378 0.00508168
76.986257452 -0.01581349
76.85999681 0.00611174
77.093812814 -0.00048757
76.556036005 -0.00439883
77.014315373 0.01132432
77.126547054 -0.00376054
76.962875852 -0.00048626
76.584093925 -0.01112685
76.368983202 0.00673981
76.420422723 -0.00477445
76.584093925 0.00611698
76.87402577 0.0002439
76.976904812 0.00680523
77.43050786 0.00302316
78.127279551 0.01474228
79.043838287 0.00711325
78.828727563 -0.00082728
78.571529959 -0.01500922
78.440592996 0.00884221
77.46791842 -0.01510277
77.701734424 -0.00338737
76.84596785 -0.00084864
76.990933772 -0.00218553
77.201368176 0.00291298
77.070431213 -0.00607831
76.26610416 -0.01189833
76.26610416 0.00430956
76.107109277 -0.01460422
75.279400623 0.01128134
76.85532049 0.01638379
77.336981458 0.01001517
78.529443078 0.00550768
78.328361315 0.00393256
78.64635108 0.00190114
77.673676504 -0.01990235
77.131223375 0.00603648
77.196691856 -0.01393877
75.826530073 -0.0239636
73.86715196 -0.01956763
73.563191155 -0.00806404
73.016061705 -0.0021872
71.977918648 -0.00931684
- #VALUE!
73.591249075 #VALUE!
75.770414232 0.02024511
76.467185923 0.00365943
77.921521468 0.01558473
77.121870734 -0.01826701
75.709622071 -0.01624651
76.467185923 0.0257241
78.02440051 0.01750224
78.253540193 -0.00572043
76.434451683 -0.03193763
76.041640796 0.00664127
76.831938889 0.01351454
78.150661152 0.01880858
77.963608349 -0.01627219
76.934817931 -0.01372463
77.121870734 0.02631096
77.355686738 -0.01985028
76.911436331 -0.00012151
76.411070082 -0.0125957
76.640209766 0.00906536
75.775090552 -0.00808135
76.817909929 0.01791093
77.201368176 -0.00314466
77.056402253 -0.01353762
76.649562406 0.00660876
76.920788971 0.00231496
76.630857126 -0.00304711
76.780499369 0.00280368
76.822586249 -0.00207153
76.570064965 -0.00219807
77.215397136 0.02296173
77.48194738 -0.01201938
- #VALUE!
76.102432957 #VALUE!
74.872560777 -0.01589819
75.65350623 0.02122427
75.887322234 0.00049401
74.432986689 -0.01781424
75.742356311 0.01843141
75.270047983 -0.01529405
75.302782224 0.00212779
76.200635679 0.01291943
74.404928769 -0.03952686
73.142322347 0.00077012
73.577220115 0.01692045
- #VALUE!
74.143054844 #VALUE!
74.596657892 0.01334101
75.503863987 0.00259756
75.209255822 -0.01669197
75.134434701 0.01483725
74.596657892 -0.00882596
75.330840144 0.00634765
74.699536934 -0.02017739
73.927944121 0.01057811
74.956734538 0.00972334
75.008174059 -0.00024814
75.0642899 -0.00772301
75.410337586 0.00623288
74.998821419 0.00322581
- #VALUE!
77.173310255 #VALUE!
77.561444822 -0.00346911
77.140576015 -0.01375504
77.991666269 0.02044323
77.963608349 -0.00047625
78.113250591 -0.0045357
78.02440051 0.00167344
78.127279551 0.00381452
78.594911559 0.00225801
77.369715699 -0.03135053
77.762526585 0.0386835
78.61829316 -0.00141509
79.726581018 0.01068148
78.735201161 -0.01056348
- #VALUE!
77.874758267 #VALUE!
78.202100673 0.01467719
80.240976227 0.02929886
80.834868877 -0.00715773
80.961129519 -0.00592646
81.321206165 0.0063898
80.521555431 0.00496738
81.718693372 0.00803402
81.60178537 -0.01311721
80.558965992 -0.00406198
79.965073342 -0.00946435
80.42335271 0.00351577
79.441325493 -0.00680834
78.122603231 0.00153004
78.501385158 0.00410775
79.712552058 0.00607195
80.039894463 -0.00536945
78.468650917 -0.02380642
78.169366432 -0.00673484
76.584093925 -0.02938867
74.858531816 0.00631777
75.040908299 -0.00905545
75.125082061 0.00633503
76.565388645 0.03372406
- #VALUE!
76.602799206 #VALUE!
75.139111021 -0.01643054
75.115729421 0.013587
76.125814558 -0.00210696
75.761061592 0.01134974
75.574008788 -0.01023374
75.924732794 0.00395795
74.970763498 -0.0114216
74.306726047 -0.00701669
74.634068453 0.00576732
75.036231979 0.00511255
74.970763498 -0.00348867
74.914647657 0.0001248
75.293429584 0.00968711
75.66753519 -0.00037085
75.307458544 -0.00994044
75.185874222 0.00187137
75.171845262 0.00199228
74.961410858 0.00285697
75.391632305 0.00284883
75.246666383 -0.00458688
75.335516464 -0.00174108
75.125082061 0.00136824
76.364306882 0.02782554
76.682296647 0.00193237
76.87870209 -0.00653676
76.542007045 -0.00304081
76.434451683 0.0069196
77.388420979 0.00145068
- #VALUE!
76.995610092 #VALUE!
77.112518094 0.00121139
76.813233609 -0.00303122
78.131955871 0.03143748
79.174775249 0.01006916
79.324417491 -0.02131122
78.145984832 -0.00095249
78.730524841 0.00522753
78.426564036 0.00684934
79.099954127 0.00235101
80.357884229 0.01318034
80.100686624 -0.00639351
79.908957501 -0.00537887
79.380533332 -0.01037134
79.553557175 0.011426
79.343122772 0.00117055
79.637730937 -0.00187354
- #VALUE!
- #VALUE!
78.169366432 #VALUE!
77.135899695 0.01084609
77.678352824 -0.00264042
78.393829796 0.01372582
78.520090438 -0.00106743
78.576206279 -0.00583161
78.908225004 0.00796533
78.309656034 -0.01864522
77.495976341 0.00301151
79.118659408 0.01052893
- #VALUE!
79.202833169 #VALUE!
79.21686213 0.00494701
78.894196044 -0.01051211
79.548880855 0.01835346
79.887681426 -0.00541815
79.746320659 -0.01164185
78.851035802 0
79.859409272 0.02769281
80.076162448 -0.01016305
80.500244749 0.00597017
80.698149823 -0.00081733
80.288203599 0.005475
80.641605516 -0.01168511
80.01019409 -0.00483064
79.784016863 -0.00035438
80.193963087 0.00600744
80.189251062 0.00234604
80.203387139 -0.007881
80.88191882 0.02679876
80.735846027 -0.01681102
80.618045388 0.00780299
81.018567561 -0.01073022
80.118570678 0.00222548
80.443700442 0.00198703
80.457836519 0.00221613
80.514380826 -0.01632737
80.241083343 0.00708051
81.004431485 0.02036967
80.632181465 -0.02343174
80.01019409 -0.00094406
79.963073835 0.00153365
79.887681426 -0.00330618
80.269355497 0.00342405
79.897105477 0.00258976
80.34003588 -0.00035275
80.316475752 0.0015277
80.702861849 0.01503437
80.976159331 -0.01128378
80.504956775 -0.00563117
80.21281119 0.00446062
80.377732085 -0.00728815
80.21281119 0.00376826
80.448412468 0.00877661
81.244744788 0.01054654
81.635024641 0.00162488
82.537069113 0.00647326
82.081299274 0.00080622
81.620781834 -0.01286154
81.32643048 0.00267863
81.820181138 -0.00128019
81.416634927 -0.00865502
81.373906505 0.00222939
81.530577387 0.00549356
81.407139722 -0.00023315
81.748967101 -0.00338686
81.516334579 0.00536695
82.603535547 0.02220907
83.078295795 0.00022758
83.272947497 -0.00433296
84.697228241 0.02516353
85.51856347 0.01383301
85.969585705 -0.00562078
85.062793632 -0.0057637
83.847407397 -0.02191468
83.833164589 0.00848565
84.065797111 -0.0048563
84.488333732 0.0027134
84.431362502 0.00383142
84.915617955 0.01207393
85.342902178 0.00133259
85.314416563 -0.0044489
85.100774452 0.00300518
84.2367108 -0.01602006
84.701975843 0.01657558
87.137495916 0.04080867
89.459073528 0
89.444830721 0.00595366
90.20919472 0.00844421
89.905348161 -0.01429125
89.012798895 -0.00996526
89.511297155 0.00889848
88.54278625 -0.00224395
88.058530797 -0.00751641
88.162978051 0.00010778
87.593265753 0.00301302
88.058530797 -0.00247432
87.887617107 0.0030114
89.250179019 0.01882934
88.970070473 -0.0092108
89.140984162 0.00382166
89.368869081 0.00327921
90.413341627 0.00851785
90.270913552 -0.01498076
89.929086174 0.02155596
94.130714368 0.02921637
94.116471561 0.00282486
91.652465874 -0.0171726
92.359858643 0.00040988
93.579992481 0.0141399
93.741410965 -0.00648563
92.649462395 0.0046658
93.627468505 -0.00965995
93.451807214 0.01158079
93.8078774 0.00533872
94.458298939 0.00090375
95.498023882 0.00809721
95.298624578 0.00575798
96.02975536 9.89854E-05
96.14369782 0.00493682
97.059985098 0.00461849
96.423806366 -0.01571101
95.830356056 0.01079699
95.692675584 -0.0109962
95.507519087 0.00139359
96.105717 0.00456531
95.996522143 -0.0092515
95.374586218 -0.00400561
92.768152456 -0.03543899
91.609737451 0.00166199
91.723679911 -0.00488999
90.926082694 0.00208377
91.144472408 -0.00720743
90.142728285 0.00460204
90.926082694 0.00312565
90.232932732 -0.02752612
89.383111888 0.00458741
89.193207789 0.0038245
90.118990273 0.00423236
90.28515636 0.00021115
89.981309801 -0.00444351
89.492306745 -0.00169797
89.235936212 -0.00917633
- #VALUE!
88.314901331 #VALUE!
88.794409181 -0.00031893
89.378364286 0.00053149
89.036536907 -0.00425986
88.670971516 -0.00267166
88.096511616 -0.00471952
88.200958871 -0.00053772
88.072773604 -0.00755861
88.490562622 -0.00892766
85.827157631 -0.00065638
86.339898699 0.0050213
- #VALUE!
86.468083966 #VALUE!
85.784429209 -0.01145639
86.040799743 0.00596489
85.361892588 -0.01330397
84.459848117 -0.01722337
83.695484118 0.00215505
84.948851172 0.02207496
85.528058675 0.00574651
84.877637135 -0.01599501
84.90612275 0.00379974
84.706723446 0.00389647
84.516819347 -0.00456596
86.377879519 0.02120455
86.676978475 0.00349079
87.954083542 0.00910575
- #VALUE!
88.286415716 #VALUE!
88.552281454 -0.00107181
88.685214324 0.01225701
91.571756632 0.01221325
90.683954968 -0.00587743
89.321393056 -0.02213798
88.186716064 0.00021522
88.367124958 0.0027936
- #VALUE!
89.04128451 #VALUE!
88.656728709 -0.00908369
88.746933156 0.00780627
88.94633246 -0.00277334
- #VALUE!
88.822894796 #VALUE!
89.11724615 0.00671465
88.98431328 -0.01186101
88.571271864 0.00311243
88.35288215 -0.00236026
89.525539963 0.01450228
90.062019043 0.00633181
90.28515636 0.00052585
89.682210845 -0.00210504
90.498798471 0.00881155
90.68870257 0.00229501
90.85961626 -0.00354906
90.679207365 -0.00335184
89.872114944 -0.00031481
90.589002918 0.00638178
91.35811452 -0.00376137
90.650721751 -0.00104734
90.921335092 0.00969818
92.559257947 0.01850762
92.511781923 -0.009211
91.092248781 -0.00071998
90.451322446 -0.01597213
90.242427937 -0.01676282
88.808651988 -0.0095071
 - #VALUE!
86.387374724 #VALUE!
87.811655468 -0.01139892
86.240199047 -0.01097826
86.059790152 0.00286596
86.729202102 0.01257878
87.72145102 0.01059584
88.210454076 -0.00539201
88.087016411 0.00302311
87.541042126 -0.01007647
86.923853804 -0.00349079
87.014058251 0.0063181
86.971329829 -0.00337195
86.064537755 -0.0117268
85.646748737 -0.00143417
86.439598351 0.00308642
85.580282302 -0.01084441
85.523311072 0.01961063
87.488818499 0.00771617
87.194467145 0.00797934
87.170729133 -0.00441312
87.579022946 0.01168977
88.063278399 -0.00577418
89.0222941 0.00843617
89.454325926 0.01110359
90.82163544 0.0052444
91.153967613 0.00188127
90.916587489 -0.00596954
91.229929253 0.0079515
91.818631961 0.00156193
- #VALUE!
90.816887837 #VALUE!
90.394351217 0.00681523
90.911839887 -0.0005226
89.796153304 -0.03262256
89.183712584 0.02179573
90.645974148 0.01936321
90.456070049 -0.01220227
- #VALUE!
- #VALUE!
89.221693404 #VALUE!
89.406849901 -0.00499125
90.607993328 0.02148582
91.842369973 0.00933423
90.968811117 -0.02075694
89.368869081 -0.02637774
88.272172908 0.0103349
89.169469777 0.00459476
89.330888261 -0.00835033
88.281668113 -0.00549778
89.11724615 0.02645488
89.924338571 -0.00063185
90.72668339 0.0021046
90.494050869 -0.00749146
90.603245726 0.01867644
91.177705626 -0.00782681
89.729686869 -0.00894507
90.066766646 -0.00190456
92.554510345 0.01805255
92.122478519 0.00921475
91.828127166 -0.00703281
- #VALUE!
92.00853606 #VALUE!
90.489303266 -0.0334982
89.720191665 0.01233998
90.19020431 -0.01191557
90.028785826 0.00602826
90.157758913 0.00413465
91.650183615 0.01626564
91.712367978 0.00176798
91.320128152 -0.01433754
90.760468889 -0.00242731
90.655233814 -0.00264508
90.956588802 0.00759898
90.162542326 -0.00242118
90.588266039 -0.00507186
90.731768414 0.00253915
90.172109151 -0.00689183
90.033390188 -0.00021281
88.976256024 -0.01609131
88.545748899 0.00162083
87.718218535 -0.02337627
86.919388647 0.00430108
87.943038923 0.00252789
87.507748385 0.00689168
88.081757886 0.00261296
87.464697672 -0.01965476
86.948089122 0.02139295
87.49818156 -0.01663604
87.813886785 0.01315664
88.383112873 0.01448987
87.88085456 -0.01383656
87.890421385 -0.00370775
89.004956499 0.02588304
89.358929025 0.00233943
89.63636695 -0.00928353
89.645933775 0.00182081
89.765519088 0.0111733
89.645933775 -0.00882187
89.6937679 0.00797495
90.884837614 0.00306668
91.176625777 0.0269794
92.559031991 0.00686232
92.353345253 -0.0245931
91.473197352 0.00094108
91.516248065 -0.00860717
91.611916315 0.00996494
91.519995826 -0.00495442
90.811584505 -0.00105731
92.416353007 0.02176501
92.517554624 -0.00020704
92.772968229 0.0008279
92.604298867 -0.00476981
92.141662903 -0.00083186
91.997089164 -0.00093667
91.823600677 -0.00166736
92.10792903 -0.00114793
92.262141019 0.00302351
91.664569565 -0.0138367
94.536767843 0.00746625
92.633213615 0.00689082
92.401895633 -0.01657612
91.110370232 0.00105731
91.491081078 -0.0011631
90.406778037 -0.01674974
89.394761864 -0.00463688
89.476686983 -0.00064872
89.433314861 0.00625339
89.341751494 -0.00312181
90.214013051 0.02386392
90.43087366 -0.02267864
90.416416286 0.02257336
91.134465856 -0.00390316
91.004349491 -0.00391846
89.97305682 -0.02373011
89.635718096 0.0008689
89.06706139 0.0023856
89.115252636 0.00292003
88.15142771 -0.01545357
87.968300974 0.01144988
88.80682866 0.00788384
88.705627043 -0.01648627
88.334554446 -0.00306682
87.544218007 -0.00329634
87.616504876 0.00131984
87.452654639 -0.00275164
88.267086701 0.01259531
89.708004965 0.02089468
88.999593645 -0.02854248
88.48394731 0.01339962
88.970678897 0.00302539
89.534516479 0.00430618
89.351389743 -0.00982358
89.308017621 0.00928632
88.2863632 -0.01855019
88.011673096 -0.00307051
87.9538436 -0.00252928
88.353830945 0.00789651
88.570691553 -0.00196829
87.418920767 -0.02157521
85.009358452 -0.02479887
83.73710955 -0.00540324
84.344319253 0.00860837
83.862406791 -0.0133458
83.004602607 -0.01729015
82.296191286 -0.00508005
82.382935529 0.01259359
82.31064866 -0.00281096
81.235983868 -0.01488861
80.517934298 0.00023807
81.370919358 0.00344562
82.556424016 0.02471865
83.650365307 0.01093284
82.850390618 -0.01731745
81.308270737 -0.0204713
80.88418777 -0.00895475
80.060117458 -0.01400989
78.763772933 -0.0211414
77.255386924 0.00483302
78.484263705 0.00333231
78.084276361 -0.00940834
78.397519461 0.01665163
78.778230307 0.00402857
78.151744105 -0.03218896
77.780671509 0.0048949
77.395141539 0.0001252
75.853021657 -0.02535633
75.385566568 0.01250495
74.503666761 -0.00802092
74.503666761 -0.01454993
73.737425945 -0.02628272
71.530266865 -0.01286536
72.262773809 0.00497815
71.968807207 -0.00713856
- #VALUE!
70.812217296 #VALUE!
70.937514536 -0.02656754
71.477256495 0.02229973
69.882126242 -0.05947252
68.527952222 0.01296523
68.417112355 -0.01098139
67.670148038 -0.00995882
66.335250515 -0.0241673
65.728040812 -0.0041098
66.759333483 0.00513461
- #VALUE!
64.373866792 #VALUE!
64.744939388 0.03143794
65.766593809 -0.0035098
64.749758513 -0.00912442
64.822045382 -0.00355451
65.650934818 0.01209276
66.330431391 0.01325101
67.270160694 0.00274467
68.041220634 0.02253697
69.192991421 -0.00523228
68.229166495 -0.0081145
68.142422251 0.00114286
67.448468305 -0.00200086
67.993029388 0.00185807
66.031645664 -0.02647916
65.920805798 0.00131878
- #VALUE!
65.250947474 #VALUE!
64.402781539 -0.03432661
63.795571836 0.00394
64.71602464 0.01515976
64.340132919 -0.00732604
64.5907274 0.00866582
63.689551094 -0.03158555
61.453477267 -0.02534537
- #VALUE!
61.86310286 #VALUE!
62.547418557 0.00414397
62.373930071 -0.02136304
61.940208854 0.00949941
- #VALUE!
63.231734255 #VALUE!
63.270287252 -0.0208877
64.542536154 0.03457431
66.007550041 -0.00088692
65.602743572 0.00192066
66.315974017 0.02103188
67.000289714 -0.00332972
67.270160694 0.02619112
69.125523676 0.02400674
69.159257548 -0.00691949
70.036338231 0.01720976
71.029077904 -0.00355532
71.636287607 0.01859319
71.679659729 -0.00471731
70.176092845 -0.02254348
68.759270204 -0.02334628
68.494218349 0.0146029
68.952035189 -0.00867988
68.431569729 0.00714539
68.658068587 0.00209191
69.438766777 0.00804777
70.205007592 0.01304336
70.470059447 -0.00560839
- #VALUE!
70.180911969 #VALUE!
70.624271435 0.00520407
70.898961539 0.0015014
71.082088275 0.00204374
71.496532993 0.00718793
71.284491509 0
70.682100931 -0.01456502
70.474878572 0.00191781
71.125460397 0.00600357
70.036338231 0.00839886
71.053173527 -0.00189036
71.718212726 0.00013514
71.371235753 0.01302294
71.727850975 -0.00776651
72.604931658 0.01943618
73.390448972 0.00197563
73.207322236 0.00078916
72.282050307 -0.01617
70.797759922 -0.01629995
70.354400456 -0.00831918
69.819477622 -0.00687099
69.814658498 0.00563769
69.872487993 -0.01283396
69.111066302 -0.00710854
69.4628624 0.01140485
69.573702266 -0.00173016
68.836376198 -0.02347772
68.523133097 0.01979985
70.253198839 0.00982367
- #VALUE!
69.438766777 #VALUE!
69.641170011 0.00250139
71.130279521 0.04584475
71.809776094 -0.01859959
71.708574477 0.00538794
71.756765723 0.00040293
71.477256495 0.00695841
72.359156302 0.01179837
72.291688557 -0.0171467
72.354337177 -0.00281936
71.226662014 -0.00660959
70.95197191 -0.01102277
70.301390085 -0.00838205
70.195369343 -0.00456401
70.036338231 0.01185077
69.954413112 -0.01407114
68.768908453 -0.01173854
68.783365827 0.00518753
69.515872771 0.00668992
70.262837088 0.01871528
71.939892459 0.02530758
74.06512642 0.03088847
- #VALUE!
- #VALUE!
74.185604536 #VALUE!
75.289184076 0.0047439
73.906095308 -0.00744643
74.937387978 0.00373015
75.313279699 0.00422779
75.809649536 0.00573652
75.110876465 -0.01266406
- #VALUE!
76.07470139 #VALUE!
76.995154195 0.00075207
76.103616138 0.01763583
77.597544773 -0.01064366
77.298759046 -0.00436437
77.674650767 0.01623835
78.42190795 0.00482525
78.630929337 0.00492491
82.544004146 0.06743594
83.749522845 -0.01317481
84.507832995 0.01305999
83.705774183 -0.01015589
84.216175245 0.01095933
84.05090252 -0.00494567
84.376587008 -0.00080743
84.386308932 0.00644125
84.20645332 -0.01060406
83.749522845 -0.00441297
83.312036221 -0.00653902
81.489175285 -0.00352072
83.146763496 0.00749594
83.909934608 0.00639723
82.811357084 -0.01483412
81.916939984 -0.00850868
81.425982772 -0.00392414
81.28501486 0.00154771
82.145405222 -0.00047596
81.391956035 -0.006328
80.81836246 -0.00155829
81.892635172 0.01783426
80.95446941 -0.01675519
79.121886549 -0.03177576
78.694121849 -0.00533335
78.776758212 0.00273224
78.368437362 -0.00522259
79.637148574 0.01041805
78.553153937 -0.00979488
77.824009563 -0.00336974
79.000362487 0.02102997
80.035747498 0.01168323
80.516982786 -0.00205898
79.539929324 -0.02554166
78.368437362 0.00965474
79.326046974 -0.00630215
78.310105812 -0.00235805
78.339271587 0.00483422
81.112137521 0.04963919
82.460574096 -0.00918149
81.607381499 -0.00492346
81.602478093 0
82.794005685 0.0232029
83.073499811 -0.00708218
83.338283721 0.01013562
82.985238508 -0.01120229
81.877068814 -0.018672
80.852257017 -0.01558536
80.567859485 0.00036808
78.97915603 -0.01882175
80.783609337 0.04616768
82.181079969 0.00583161
82.62728989 0.00862533
81.935909683 -0.01207258
83.573647195 0.02400115
83.951209436 -0.00034882
83.352993938 0.00822287
83.20098836 -0.03449832
81.700546208 -0.01044114
80.29817217 0.00397328
82.279148084 0.01514548
82.828329525 0.00165563
83.460868864 0.00271403
83.853141322 -0.00058938
82.862653365 0.00129618
82.789102279 -0.00448484
81.798614323 -0.01273751
81.548540631 0.00858886
82.333085547 -0.00059407
82.931301045 0.00804929
83.632488064 0.01055481
84.093408202 0.01182897
84.779885004 -0.00705736
84.220896751 0.01085461
85.554623109 0.00561188
86.280327156 0.00364797
85.108413188 -0.01029404
86.368588459 0.01426883
88.653575528 0.03802993
88.673189151 -0.02206377
89.737228193 0.01076174
90.306023257 0.01988485
90.021625725 -0.0220943
89.104688854 0.00716296
88.413308647 -0.00252872
87.952388509 -0.01709823
87.898451046 0.01235339
87.805286337 -0.00188209
88.006325972 -0.00321883
- #VALUE!
87.638570542 #VALUE!
86.971707364 -0.00774111
85.716435498 -0.02266741
84.068891174 -0.02673675
82.901880611 0.00248183
83.426545024 0.00986618
83.666811904 -0.00503838
83.750169802 0.00176046
84.912276959 0.03264607
85.319259634 -0.01428841
84.588652181 -0.0160152
82.735164816 -0.01556268
80.582569703 -0.03395892
80.685541223 0.0226067
81.484796356 0.00072081
81.612284905 -0.00433266
81.244529475 0.0068514
81.759387077 -0.00504384
82.48999453 0.01706995
82.440960473 -0.00415111
83.416738212 0.00627927
82.754778439 0.00165211
82.602772862 -0.01736485
82.769488656 0.00705365
82.048688015 0.00475399
83.191181549 0.00920578
83.333380315 -0.00896867
83.549130167 0.01166709
83.151954303 -0.01273452
84.436646603 0.03589711
85.608560572 -0.01383307
85.255515359 0.00843789
83.750169802 -0.00577169
85.123123405 -0.00533954
83.647198281 -0.01642844
81.975136929 -0.01550049
80.881677452 -0.01647723
80.969938755 0.00924131
79.753894135 -0.03047668
78.601593789 -0.00137354
78.73888915 0.00024988
78.243645171 0.00049956
79.087030956 0.0011231
79.302780808 0.01681959
- #VALUE!
79.3812353 #VALUE!
78.949735596 -0.00199551
78.783019801 -0.0004995
78.959542407 -0.00074972
79.194905882 0.01414942
79.15077523 -0.01377449
80.062808696 0.03655952
81.519120196 0.01245078
82.274244678 0.00758567
81.636801934 -0.02801907
79.601888557 -0.02421307
78.116156622 -0.00423888
78.50842908 0.00162287
78.748695961 -0.00274794
78.062219159 -0.00075075
78.184804302 -0.00150319
79.04780371 0.01208662
- #VALUE!
79.44988298 #VALUE!
79.489110226 0.00086297
79.724473701 0.00602004
80.386433473 0.00841622
80.072615507 -0.00036445
80.881677452 0.00762577
80.710058251 -0.00604743
81.107234115 0.01241803
- #VALUE!
80.793416149 #VALUE!
80.866967235 0.00060632
81.175881795 0.01085132
80.401143691 -0.02378464
- #VALUE!
80.401143691 #VALUE!
80.214814273 -0.00853144
79.494013631 -0.00872831
79.48420682 -0.00111187
78.54275292 0.00160563
79.224326316 0.00467866
80.307978982 0.00917045
79.905899712 -0.01582564
78.866377698 -0.00956707
78.729082338 -0.00062441
78.415264372 0.00199676
78.635917629 -0.00037409
79.268456968 0.0102985
78.581980166 -0.0136716
78.400554154 0.00237485
78.067122565 -0.01003773
76.40977143 -0.02956259
74.5857045 -0.0129422
74.453312545 0.00197174
74.100267333 -0.00210333
74.061040087 -0.01298031
74.065943493 0.01034492
- #VALUE!
74.041426464 #VALUE!
73.217654302 -0.00013334
73.835483423 0.00571772
74.247369504 0.0054215
73.580506326 -0.01140596
73.879614075 0.0030632
72.732217135 -0.02559062
70.368775575 -0.0389479
69.138020738 0.01044175
69.986309928 -0.00506615
69.231185447 -0.00778986
68.956594726 0.006943
69.255702475 -0.00424509
69.201765012 -0.00014181
67.637578586 -0.02789942
67.814101192 0.01992558
69.99611674 0.02763464
69.35377059 -0.02592059
68.230890678 0.0054085
69.260605881 0.00099312
69.515582979 0.00776895
69.633264716 -0.002677
69.535196602 -0.00750552
67.897459089 -0.02010118
66.294045417 -0.03422668
65.538920935 -0.00934868
66.068488753 -0.03971167
60.194208693 -0.03252189
61.562258891 0.03362469
- #VALUE!
58.899709582 #VALUE!
58.012193145 0.00866528
57.615017281 -0.02537312
60.846361655 0.03954139
60.3707313 -0.00557744
63.249030461 0.07156673
63.788405091 0.01157138
68.387799662 0.03904021
65.323171083 -0.02297259
66.529408891 0.00505202
66.34798288 0.0001482
64.617080658 -0.02718906
63.587365456 -0.01549943
61.802525772 -0.02553197
61.635809977 -0.02246204
60.660032237 -0.01339452
59.752902178 0.00393895
- #VALUE!
- #VALUE!
61.326895416 #VALUE!
61.640713383 -0.02194396
62.258542504 0.03382652
63.121541912 0.00496125
64.460171675 0.01762903
63.871762988 -0.00808609
64.342489938 -0.0104713
64.83283051 0.01337761
64.872057756 0.00502782
64.08751284 0.00318641
64.754376019 -0.00562098
64.881864568 0.00698348
68.201470244 0.05360529
68.868333423 0.0027207
- #VALUE!
67.858231843 #VALUE!
67.534607065 0.00188803
68.525095022 0.00173964
68.015140826 0.00577702
68.237111545 -0.00773557
67.786619877 0.00496932
67.63810614 -0.00996345
66.286631136 -0.0158816
65.969801832 0.00804653
66.687618225 0.00177936
66.251977931 -0.00758424
66.454946705 0.00238557
66.499500826 -0.00717385
65.841089926 -0.00255313
66.049009158 0.00180289
66.618311815 0.01460315
65.727229395 -0.02122968
67.014348446 0.02565773
67.75691713 0.01156759
67.148010809 -0.01658754
66.796528299 -0.00787581
66.786627383 0.00550474
65.558913827 -0.03134675
65.697526648 0.02300344
65.841089926 0.00239092
67.949984987 0.0402248
68.588594055 -0.01008654
66.727221889 -0.04988417
64.974759796 -0.00030451
65.281688185 0.00984931
66.831181504 0.03990481
68.375724366 0.00043456
68.390575739 0.00620806
68.237111545 -0.01114419
67.459889656 -0.01289017
68.152953761 0.01347216
68.044043687 -0.00437318
66.781676925 -0.01947251
66.712370515 0.0038656
66.628212731 0.00059338
67.341078667 0.00458682
66.781676925 -0.00979091
66.217324726 -0.00598088
66.276730221 -0.00105034
66.095 0.00075786
67.25 0.03630271
68.01 0.00131416
67.815 -0.02242974
66.085 -0.02401384
65.83 0.00882672
65.32 -0.01511364
64.425 -0.01706526
65.295 0.03354161
66.64 0.01397363
68.05 0.01950416
68.46 0.01048045
68.68 -0.00260983
68.53 -0.00392756
67.735 -0.01217113
66.75 -0.00889158
67.315 0.01594836
65.965 -0.04601786
65.855 0.01824036
65.055 -0.01839377
65.75 0.01522563
66.245 0.00346935
65.36 -0.01288189
65.765 0.01197801
66.95 0.01584961
67.375 0.00783159
68.365 0.0134505
68.6 -0.00524171
69.89 0.02707539
 68.67 -0.03351946
67.64 -0.00073492
67.295 -0.01481289
68.03 0.01833557
68.015 0.00657177
68.105 -0.00364565
67.9 -0.00630177
67.965 -0.00029407
68.06 0.00073502
68.125 0.0020552
67.975 -0.00264317
68.11 0.00396214
68.975 0.00219443
68.255 0.00073041
67.99 -0.00703403
69.46 0.02998704
69.265 -0.01611314
69.48 0.01511364
69.08 -0.02312242
68.13 -0.00395518
68.825 0.0193334
68.73 -0.01859978
69.72 0.02391245
69.955 0.00385908
- #VALUE!
68.85 #VALUE!
69.025 -0.0046505
69.135 0.00899078
69.12 -0.00245718
68.485 -0.01604703
68.62 0.00951343
69.41 0.01775835
69.04 0.00028616
70.8 -0.00415741
69.8 0.00601549
69.795 -0.00457994
69.795 -0.00474514
69.375 -0.00259778
69 -0.00899992
68.86 0.00465523
69.495 0.01940413
70.51 0.00284293
70.395 0.00481451
69.81 -0.01336766
70.11 -0.00387292
69.76 0.00372974
69.525 0.00157379
 69.75 -0.00028596
69.47 -0.0064558
69.235 -0.00707737
68.765 -0.00188611
68.52 -0.00684884
68.315 -0.01191453
67.755 -0.0051925
67.15 0.00400802
67.185 -0.00862972
66.435 -0.00749966
- #VALUE!
65.98 #VALUE!
65.025 0.01201123
65.155 -0.00475643
66.135 0.02280774
66.45 -0.0018056
66.835 0.00555682
66.855 -0.00194888
67.125 0.01371109
66.62 -0.01281114
- #VALUE!
66.86 #VALUE!
67.135 0.00568694
67.21 0.00920981
68.095 0.00236302
67.78 0.00382804
68.525 0.00921531
68.22 -0.00701347
69.35 0.02890375
69.42 0.00341297
69.755 -0.00540927
70.79 0.02062511
71.365 -0.00153922
72.325 0.01238621
72.555 0.01496356
73.435 0.00013625
76.32 0.02794378
74.475 -0.02101958
73.665 0.00067627
74.92 0.01502981
74.6 -0.00266738
74.895 -0.00616211
73.3 -0.01885441
73.54 -0.00384141
72.97 -0.00482261
72.25 0.0070195
72.22 -0.0128375
 71.93 0.0027747
72.425 0.00882764
- #VALUE!
72.365 #VALUE!
73.485 0.02243924
74 -0.00215401
73.96 0.00872196
- #VALUE!
73.95 #VALUE!
71.75 -0.02618785
72.72 0.01753454
73.695 0.0151964
73.71 -0.00149568
73.33 -0.0060052
72.305 -0.02018874
70.785 -0.02017705
69.74 -0.01291081
69.345 -0.0005777
70.75 0.02834342
70.69 -0.01670954
71.48 0.03672967
72.175 0.00370956
72.755 -0.00233404
71.865 -0.01817097
72.68 0.00195777
70.2 -0.02375006
70.62 -0.00057241
69.75 -0.00833698
- #VALUE!
70.345 #VALUE!
70.62 0.01251083
71.925 0.00324424
71.11 0.01370651
71.8 -0.00752932
71.885 0.00613927
71.375 -0.01203485
71.46 0.00757367
71.415 -0.00672931
70.69 -0.0104639
71.565 0.00496279
70.58 -0.00169875
70.42 0
69.79 -0.01844622
69.66 -0.0033249
68.42 -0.01135879
68.275 -0.00381512
69.625 0.02152497
 69.55 -0.00115174
69.175 -0.00998923
69.09 0.00130862
69.37 0.00868061
69.475 -0.00043225
69.28 -0.01495491
68.92 0.00699711
68.64 -0.00597365
68.93 0.00713509
69.015 -0.00188803
69 -0.00247435
- #VALUE!
68.52 #VALUE!
68.8 -0.00174622
68.615 -0.00657561
68.345 -0.00205459
68.44 0.00351958
68.355 -0.0036665
67.715 -0.01331184
67.345 0.00237954
68.005 0.01019738
68.445 0.00264317
68.31 0.00014664
68.18 -0.0023488
- #VALUE!
- #VALUE!
68.265 #VALUE!
68.925 0.00347978
69.165 0.00057879
69.095 0.00317736
69.445 0.00172886
69.835 0.00344877
71.85 0.05212497
72.745 -0.00300014
73.11 0.00843198
74.485 0.0147872
74.865 0.00120024
75.27 0.00399043
75.47 0.00079618
74.755 -0.01241257
74.34 0.00295025
73.8 -0.00644817
74.63 0.00269179
73.18 -0.01434978
73.475 0.00231529
74.45 0.01646017
74.16 0.00253926
 75.57 0.01365435
76.55 0.00590747
76.285 -0.01224747
75.35 0.00489063
75.91 0.00039549
76.5 0.01880196
76.5 -0.01301932
77.26 0.01482858
76.7 -0.01574631
75.61 -0.00842998
76.66 0.01743963
76.39 -0.00652063
77.8 0.01351548
77.46 -0.00634512
76.775 -0.00507913
76.995 0.00741467
77.8 0.00439675
77.11 -0.01102833
77.33 0.00130378
77.125 -0.00300124
76.695 -0.0019622
77.615 0.00039275
76.84 -0.00696135
75.525 -0.00488869
76.575 0.02537079
77.945 0.00579413
77.625 -0.01175193
77.145 -0.00221081
76.2 -0.01046993
76.335 0.00590282
75.735 -0.01874642
75.795 0.00994505
75.76 -0.00741627
GFInbursa O
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 321 6244800 120790909 16.200442964 15.742479911 15.742479911 17.582510031
1/5/2010 497 2603600 52232227 16.327200594 16.310844771 15.971461437 16.744274088
1/6/2010 234 5146400 104074506 16.543915253 16.323111639 16.323111639 16.70338453
1/7/2010 281 1455400 30071457 17.055034731 16.535737341 16.535737341 17.132724891
1/8/2010 161 1598000 33201729 16.891476498 16.359912241 16.359912241 17.173614449
1/11/2010 207 961200 20001822 16.842409028 16.891476498 16.359912241 17.30037208
1/12/2010 238 1326600 27099636 16.55618212 16.9282771 16.364001197 16.969166658
1/13/2010 155 1255400 25528913 16.772896779 16.372179108 16.372179108 16.842409028
1/14/2010 345 2862200 60492967 17.594776899 16.768807823 16.768807823 17.987316658
1/15/2010 344 1305400 28536464 17.831936337 17.582510031 17.545709429 18.359411638
1/18/2010 47 154400 3359375 17.881003806 17.827847381 17.598865855 18.191764449
1/19/2010 238 2118800 47386493 18.34714477 17.881003806 17.881003806 18.441190754
1/20/2010 421 2280800 50924196 18.1222522 18.34714477 17.627488546 18.563859429
1/21/2010 510 2299800 48417489 16.952810835 18.114074288 16.768807823 18.1222522
1/22/2010 367 1169200 24148492 16.866942763 17.010056217 16.764718867 17.042767863
1/25/2010 669 1630000 32819324 16.498936739 16.862853807 16.065507422 17.022323084
1/26/2010 567 2553400 50823566 16.28222208 16.498936739 16.212709831 16.642050193
1/27/2010 483 2078400 41891168 17.079568466 16.290399992 16.200442964 17.234948787
1/28/2010 152 1160400 24206302 17.083657421 17.087746377 16.674761839 17.582510031
1/29/2010 670 3045200 62054886 16.376268064 17.234948787 16.355823285 17.57433212
2/1/2010 - - - - - - -
2/2/2010 203 2407800 49140385 16.503025695 16.564360032 16.408979711 17.132724891
2/3/2010 274 1827400 37728651 16.924188144 16.560271076 16.560271076 17.149080714
2/4/2010 491 1608800 33333229 17.079568466 16.866942763 16.568448988 17.173614449
2/5/2010 296 975800 20290847 17.296283124 16.997789349 16.560271076 17.582510031
2/8/2010 200 406400 8491634 17.030500996 17.296283124 16.969166658 17.463930313
2/9/2010 382 1064800 21910063 16.871031719 17.296283124 16.642050193 17.296283124
2/10/2010 371 13165200 281926036 17.705178706 17.12454698 16.458047181 18.195853405
2/11/2010 160 1140000 24404022 17.451663445 17.643844369 17.296283124 17.823758425
2/12/2010 113 9040600 192687163 17.594776899 17.37806224 17.37806224 17.602954811
2/15/2010 13 19200 412263 17.594776899 17.500730915 17.050945775 17.602954811
2/16/2010 298 1236400 27083623 17.930071276 17.639755413 17.639755413 18.195853405
2/17/2010 447 2174600 47923138 18.028206216 17.991405614 17.913715453 18.114074288
2/18/2010 600 4286200 98104928 18.715150794 18.032295172 18.032295172 18.850086336
2/19/2010 670 4383200 101412659 19.222181316 18.39621224 18.392123284 20.395711637
2/22/2010 406 2678400 63466114 19.340761035 19.222181316 19.017733525 21.131723684
2/23/2010 225 2280600 53255928 19.07088995 19.340761035 18.911420673 19.377561637
2/24/2010 182 1026600 24146050 19.124046376 18.919598585 18.915509629 19.422540151
2/25/2010 640 984600 22565618 18.633371678 19.124046376 18.400301196 19.124046376
2/26/2010 508 7857800 175192114 18.114074288 18.645638545 17.786957823 19.21809236
3/1/2010 514 6800600 151074990 17.930071276 18.199942361 17.815580513 18.400301196
3/2/2010 568 2646800 58384470 17.930071276 17.991405614 17.905537541 18.359411638
3/3/2010 990 1718800 38305670 18.326699991 17.97504979 17.97504979 18.482080312
3/4/2010 153 582000 12991503 18.2980773 18.326699991 18.150874891 18.600660031
3/5/2010 546 9512800 214881485 18.482080312 18.404390152 18.199942361 18.584304208
3/8/2010 271 589400 13187395 18.2980773 18.482080312 18.167230714 18.482080312
3/9/2010 201 1203400 26643965 18.109985332 18.253098786 18.015939349 18.375767461
3/10/2010 365 1881400 41424619 17.938249188 18.011850393 17.889181718 18.293988344
3/11/2010 205 893000 19730561 18.175408626 17.938249188 17.868736939 18.314433124
3/12/2010 73 456400 10219766 18.244920875 18.318522079 18.007761437 18.400301196
3/15/2010 - - - - - - -
3/16/2010 340 3312400 75009527 18.543414649 18.2980773 17.995494569 18.84599738
3/17/2010 814 1741200 40025747 18.81737469 18.686528103 18.645638545 18.972755011
3/18/2010 185 924400 20956647 18.641549589 18.809196778 18.2980773 19.013644569
3/19/2010 282 1832400 41163081 18.318522079 18.645638545 18.240831919 18.645638545
3/22/2010 146 1706000 38383404 18.326699991 18.310344168 18.277632521 18.764218264
3/23/2010 326 2517000 55889355 18.036384128 18.764218264 18.003672481 18.764218264
3/24/2010 456 2795200 61563739 17.823758425 18.093629509 17.786957823 18.343055814
3/25/2010 312 3054200 67123706 18.065006818 17.823758425 17.823758425 18.195853405
3/26/2010 291 1350200 29744266 18.032295172 18.065006818 17.868736939 18.228565051
3/29/2010 542 1863000 41110650 18.109985332 18.216298184 17.889181718 18.400301196
3/30/2010 479 2871600 62990128 17.811491557 18.109985332 17.782868867 18.236742963
3/31/2010 1178 9200000 196440310 17.337172682 17.868736939 17.198148184 18.154963846
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 1003 5743600 123365819 17.284016257 18.195853405 17.014145172 18.195853405
4/6/2010 525 1929800 41687063 17.746068264 17.484375092 17.284016257 17.901448586
4/7/2010 763 2142600 46680632 17.697000795 17.901448586 17.545709429 17.901448586
4/8/2010 700 1553200 34246578 18.191764449 17.57433212 17.57433212 18.318522079
4/9/2010 190 1445200 32383921 18.371678505 18.150874891 18.07318473 18.428923887
4/12/2010 525 1344600 30205791 18.334877903 18.367589549 18.195853405 18.441190754
4/13/2010 461 1242600 27749076 18.240831919 18.318522079 18.114074288 18.400301196
4/14/2010 747 2627600 58777661 18.2980773 18.302166256 18.195853405 18.441190754
4/15/2010 392 1448000 32332787 18.289899389 18.338966858 18.114074288 18.441190754
4/16/2010 249 1027000 22689646 17.786957823 18.195853405 17.692911839 18.285810433
4/19/2010 234 6292000 136414735 17.725623485 17.774690955 17.705178706 18.093629509
4/20/2010 114 570200 12568778 18.126341156 17.733801397 17.733801397 18.183586537
4/21/2010 257 892400 19934894 18.273543565 18.07318473 18.07318473 18.379856417
4/22/2010 468 3199800 69871910 17.766513043 18.195853405 17.705178706 18.195853405
4/23/2010 309 1716400 37099577 17.909626497 17.786957823 17.508908827 17.962782923
4/26/2010 437 1128000 24287140 17.492553003 17.909626497 17.439396578 17.983227702
4/27/2010 519 4346200 92321563 17.259482522 17.492553003 17.173614449 17.508908827
4/28/2010 1085 3792400 78794683 17.602954811 17.288105212 16.560271076 17.660200192
4/29/2010 592 3159800 66454597 16.993700393 17.598865855 16.838320072 17.598865855
4/30/2010 1208 9602800 199247360 16.936455012 17.373973285 16.70338453 17.373973285
5/3/2010 481 6267600 131144700 16.821964249 16.944632923 16.617516458 17.414862843
5/4/2010 1072 4225600 83915309 16.15546445 16.776985735 16.069596378 16.83014216
5/5/2010 778 4401200 86497182 16.032795775 15.946927703 15.807903205 16.678850795
5/6/2010 1148 5400000 105897318 16.20453192 16.032795775 15.803814249 16.351734329
5/7/2010 477 1173600 23130430 16.20453192 16.23315461 15.963283526 16.355823285
5/10/2010 717 1833400 37241870 16.901144346 16.818214295 16.503080102 17.415310661
5/11/2010 714 1917600 38482954 16.610889168 16.79333528 16.378685026 17.03797893
5/12/2010 860 2484200 51351186 17.324087605 16.79333528 16.751870255 17.373845636
5/13/2010 665 1266400 26802386 17.643368301 17.34896662 17.34896662 17.747030864
5/14/2010 741 1767400 37256613 17.639221798 17.498240712 17.000660407 17.705565839
5/17/2010 656 2007000 42476203 17.933623478 17.747030864 17.042125432 18.037286042
5/18/2010 787 2425200 51345500 17.26603657 17.946062986 17.062857945 18.186560133
5/19/2010 547 9317400 192045918 17.096029965 17.125055483 16.917730356 17.369699133
5/20/2010 450 2969400 60489133 16.876265331 16.876265331 16.751870255 17.369699133
5/21/2010 693 1449800 29683046 17.120908981 16.876265331 16.79333528 17.324087605
5/24/2010 762 1190800 24962252 17.307501595 17.622635788 17.207985534 17.622635788
5/25/2010 829 3259000 67227569 17.245304057 17.307501595 16.79333528 17.539705737
5/26/2010 2139 20580200 455991554 18.530719844 17.747030864 17.465068691 18.762923986
5/27/2010 942 12139600 267079167 18.613649895 18.468522306 18.078751067 18.700726448
5/28/2010 775 3873200 84687232 18.058018554 18.078751067 18.037286042 18.659261422
5/31/2010 610 6904600 147713205 17.751177367 18.049725549 17.62678229 18.078751067
6/1/2010 833 7594000 162490446 17.369699133 17.751177367 17.207985534 17.975088504
6/2/2010 538 3087600 65087824 17.369699133 17.207985534 17.000660407 17.875572443
6/3/2010 895 2503800 54465749 18.062165057 17.622635788 17.415310661 18.451936295
6/4/2010 229 1136200 24462114 17.8050819 17.834107417 17.622635788 18.203146143
6/7/2010 73 314200 6740865 17.83825392 17.8050819 17.705565839 18.062165057
6/8/2010 485 1314000 28860352 18.36071324 17.83825392 17.83825392 18.431203783
6/9/2010 374 1634200 36445248 18.186560133 18.435350285 18.037286042 18.659261422
6/10/2010 613 3215200 72480406 18.72145896 18.327541219 18.327541219 18.804389011
6/11/2010 591 2474200 56986026 19.289529808 18.700726448 18.700726448 19.442950402
6/14/2010 400 1432800 33742121 19.480268925 19.289529808 18.912198077 19.675154544
6/15/2010 694 3414400 82605409 20.127123321 19.550759468 19.476122422 20.317862438
6/16/2010 558 3419000 82558995 20.176881351 20.122976818 19.633689519 20.234932387
6/17/2010 323 3449000 83208274 19.961263219 20.176881351 19.666861539 20.628850128
6/18/2010 497 4241800 102214846 19.940530707 19.961263219 19.695887057 20.56665259
6/21/2010 283 1432600 34690259 20.002728245 19.990288737 19.861747159 20.234932387
6/22/2010 258 495800 11800285 19.380752864 20.002728245 19.078058179 20.131269824
6/23/2010 677 1889800 44271454 19.671008042 19.380752864 18.825121524 19.774670605
6/24/2010 83 436000 10166163 19.24391828 19.671008042 19.011714138 19.671008042
6/25/2010 796 5014600 116384855 19.003421133 19.239771778 18.866586549 19.484415428
6/28/2010 437 1490200 33871326 18.551452356 19.053179164 18.414617773 19.053179164
6/29/2010 625 2418600 53039859 17.85483993 18.551452356 17.767763377 18.551452356
6/30/2010 2514 13694600 286872398 17.307501595 18.028993037 17.145787996 18.11606959
7/1/2010 1063 7098000 148412433 17.411164158 17.307501595 17.207985534 17.780202884
7/2/2010 623 3565000 74584883 17.506533717 17.465068691 17.166520509 17.622635788
7/5/2010 33 161200 3423863 17.614342783 17.664100813 17.456775686 17.664100813
7/6/2010 637 2000800 42970874 17.883865448 17.713858844 17.502387214 18.033139539
7/7/2010 606 1722000 37985745 18.634382407 18.033139539 17.747030864 18.67170093
7/8/2010 639 3231000 72364531 18.609503392 18.742191473 18.286076194 18.742191473
7/9/2010 521 3366400 75214831 18.816828519 18.609503392 18.327541219 18.870733052
7/12/2010 398 3150400 70928392 18.70487295 18.783656499 18.617796397 18.816828519
7/13/2010 505 1836400 42289799 19.090497686 18.816828519 18.816828519 19.322701829
7/14/2010 528 1367000 32029098 19.79954962 19.277090301 18.44364329 19.899065681
7/15/2010 270 796000 18846563 19.679301047 19.791256615 19.152695224 19.791256615
7/16/2010 350 1022800 23917140 19.285383306 19.612957006 18.866586549 19.73320558
7/19/2010 113 372600 8746950 19.467829417 19.285383306 19.073911676 19.612957006
7/20/2010 342 606400 14126374 19.090497686 19.463682915 18.974395615 19.753938093
7/21/2010 575 1390200 32469671 19.380752864 19.082204681 19.082204681 19.571491981
7/22/2010 459 2087400 49653095 19.841014646 19.380752864 19.380752864 20.110537311
7/23/2010 413 1318000 31355371 19.787110113 19.820282133 19.492708433 19.903212184
7/26/2010 466 2093000 48638046 19.21074626 19.899065681 19.073911676 19.899065681
7/27/2010 712 4402600 101190202 19.061472169 19.281236803 18.866586549 19.484415428
7/28/2010 761 2581400 59401725 19.119523204 19.073911676 18.667554427 19.231478773
7/29/2010 1037 3210000 73833366 19.098790691 19.111230199 18.990981625 19.239771778
7/30/2010 2072 12903600 288429507 18.530719844 19.073911676 18.252904174 19.156841727
8/2/2010 644 8456800 194318996 19.044886158 18.555598859 18.555598859 19.156841727
8/3/2010 478 2446800 56253569 19.268797296 18.990981625 18.796096006 19.281236803
8/4/2010 788 2436800 56836407 19.268797296 19.281236803 19.17757424 19.691740554
8/5/2010 1923 1797400 42486701 19.729059077 19.48856193 19.281236803 19.861747159
8/6/2010 739 711800 16978645 19.828575138 19.729059077 19.48856193 19.894919179
8/9/2010 290 458600 10807931 19.293676311 19.820282133 19.281236803 19.874186666
8/10/2010 492 1720000 39868949 19.430510895 19.198306752 18.879026057 19.48856193
8/11/2010 1867 2103000 49197081 19.223185768 19.430510895 19.156841727 19.737352082
8/12/2010 169 1252400 28983564 19.181720742 19.140255717 19.115376702 19.384899367
8/13/2010 107 1897800 44027991 19.239771778 19.219039265 19.156841727 19.293676311
8/16/2010 409 837800 19679180 19.480268925 19.364166854 19.297822813 19.654422032
8/17/2010 641 1313800 30361706 19.123669707 19.476122422 18.970249113 19.476122422
8/18/2010 764 2715600 63502602 19.774670605 19.111230199 18.970249113 19.903212184
8/19/2010 465 1094200 25877524 19.712473067 19.774670605 19.078058179 19.861747159
8/20/2010 472 1577200 37641586 19.845161148 19.712473067 19.48856193 19.965409722
8/23/2010 777 2203000 53606986 20.127123321 20.048339773 19.882479671 20.711780179
8/24/2010 626 1582800 37370069 19.596370996 19.816135631 19.364166854 19.816135631
8/25/2010 962 2104000 49809747 19.811989128 19.47197592 19.447096905 19.861747159
8/26/2010 490 2538800 59910332 19.729059077 19.816135631 19.48856193 19.899065681
8/27/2010 624 1206200 29261620 20.587385103 19.729059077 19.517587448 20.732512692
8/30/2010 291 547200 13236000 19.894919179 20.587385103 19.70003356 20.587385103
8/31/2010 403 3004400 72787346 20.226639382 19.899065681 19.778817108 20.317862438
9/1/2010 1596 2038000 50772576 20.554213082 20.317862438 20.317862438 20.981302844
9/2/2010 228 471800 11638961 20.409085494 20.554213082 19.965409722 20.608117615
9/3/2010 390 3340800 83357194 20.666168651 20.56665259 20.525187565 20.898372793
9/6/2010 14 56000 1400006 20.736659194 20.691047666 20.691047666 20.815442742
9/7/2010 621 490200 12169695 20.612264118 20.856907768 20.02760726 20.856907768
9/8/2010 225 1431400 35208410 20.164441844 20.612264118 20.110537311 20.612264118
9/9/2010 319 783000 19016010 20.201760367 20.193467362 19.986142235 20.56665259
9/10/2010 176 866400 21364560 20.32200894 20.400792489 20.214199874 20.525187565
9/13/2010 280 1069800 26512751 20.628850128 20.521041062 19.965409722 20.649582641
9/14/2010 249 3241400 81057266 21.014474864 20.649582641 20.608117615 21.358634575
9/15/2010 356 1486000 37781859 21.039353879 21.014474864 20.732512692 21.147162945
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 946 1226600 30805143 20.910812301 20.919105306 19.986142235 21.064232895
9/21/2010 868 8133400 206501742 21.043500382 21.043500382 20.740805697 21.308876544
9/22/2010 409 901000 22674878 20.786417225 20.939837818 20.537627072 21.043500382
9/23/2010 785 1859200 46921879 20.927398311 20.691047666 20.545920077 21.002035357
9/24/2010 335 792600 20156216 21.147162945 21.010328362 20.898372793 21.230092996
9/27/2010 193 1318800 33432755 21.051793387 21.147162945 20.782270722 21.188627971
9/28/2010 221 940400 23859405 20.977156341 21.10569792 20.744952199 21.10569792
9/29/2010 340 860000 21407380 20.637143133 20.732512692 20.525187565 20.87764028
9/30/2010 542 2489800 61505744 20.691047666 20.670315153 17.995821016 20.832028752
10/1/2010 604 3712800 94862483 21.748405813 20.608117615 20.608117615 22.16720257
10/4/2010 887 6129200 166371565 22.610878341 21.794017341 21.727673301 23.427739341
10/5/2010 458 1871000 50428462 22.241839616 22.610878341 22.080126017 22.610878341
10/6/2010 445 1296800 34921823 22.096712027 22.386967204 22.005488971 22.556973808
10/7/2010 419 892000 24041667 22.262572128 22.175495575 21.885240397 22.49477627
10/8/2010 208 1056600 28497683 22.47819026 22.225253605 22.059393504 22.49477627
10/11/2010 213 532000 14221990 21.993049463 22.49477627 21.773284829 22.49477627
10/12/2010 360 778800 20603771 21.843775372 21.769138326 21.769138326 22.225253605
10/13/2010 464 1429000 38385856 22.349648682 21.914265915 21.8893869 22.573559819
10/14/2010 799 1194800 32262455 22.47819026 22.391113707 22.158909565 22.515508783
10/15/2010 181 460400 12413701 22.432578732 22.598438834 22.18378858 22.598438834
10/18/2010 187 624600 16841800 22.432578732 22.432578732 22.225253605 22.474043758
10/19/2010 216 474800 12713713 22.100858529 22.42843223 22.100858529 22.42843223
10/20/2010 364 628800 16721040 21.980609956 22.18378858 21.914265915 22.18378858
10/21/2010 769 1591800 42657777 22.299890651 22.18378858 22.084272519 22.320623164
10/22/2010 297 490400 13134886 22.299890651 22.320623164 21.972316951 22.320623164
10/25/2010 647 820800 22150121 22.391113707 22.569413316 22.080126017 22.569413316
10/26/2010 403 1686400 45539920 22.370381194 22.391113707 22.187935083 22.490629768
10/27/2010 753 897200 24116600 22.362088189 22.42843223 21.930851925 22.42843223
10/28/2010 194 996000 26860314 22.362088189 22.386967204 22.138177052 22.41184622
10/29/2010 855 2732000 73124585 22.154763062 22.362088189 21.93914493 22.432578732
11/1/2010 237 2300800 61471122 22.138177052 22.154763062 21.976463453 22.403553215
11/2/2010 - - - - - - -
11/3/2010 602 6733000 178740607 21.976463453 21.980609956 21.95573094 22.279158138
11/4/2010 1028 2659000 70201716 21.648889753 22.080126017 21.561813199 22.096712027
11/5/2010 155 691200 18117466 21.735966306 21.62815724 21.62815724 21.876947392
11/8/2010 349 2240600 58578522 21.682061773 21.686208275 21.603278225 21.686208275
11/9/2010 543 1231800 32161371 21.619864235 21.682061773 21.478883148 21.686208275
11/10/2010 412 4817000 125424663 21.636450245 21.603278225 21.478883148 21.682061773
11/11/2010 299 8199800 213713213 22.051100499 21.561813199 21.474736646 22.084272519
11/12/2010 199 1628200 43333528 22.154763062 22.017928478 21.789870839 22.18378858
11/15/2010 - - - - - - -
11/16/2010 651 2669600 71216975 22.117444539 22.080126017 22.067686509 22.225253605
11/17/2010 352 1767600 47284869 22.229400108 22.117444539 21.607424727 22.266718631
11/18/2010 318 1202200 32280439 22.382820702 22.245986118 22.163056067 22.391113707
11/19/2010 268 977800 26289324 22.362088189 22.370381194 22.18378858 22.386967204
11/22/2010 281 1622800 43762545 22.399406712 22.391113707 22.187935083 22.432578732
11/23/2010 638 1331000 35168279 21.847921874 22.18378858 21.565959702 22.308183656
11/24/2010 786 4541000 123216157 22.830642976 21.87280089 21.847921874 23.013089088
11/25/2010 208 686000 18907171 22.743566423 22.830642976 22.46160425 23.091872636
11/26/2010 223 723000 19416114 22.386967204 22.436725235 22.067686509 22.598438834
11/29/2010 275 1452600 39218613 22.386967204 22.552827306 22.18378858 22.660636372
11/30/2010 629 2999000 81464577 22.527948291 22.386967204 22.196228088 22.697954895
12/1/2010 350 1005400 27355717 22.453311245 22.656489869 22.395260209 22.656489869
12/2/2010 795 1940600 52538301 22.407699717 22.515508783 22.204521093 22.556973808
12/3/2010 584 1075400 28967984 22.254279123 22.407699717 22.18378858 22.552827306
12/6/2010 893 2542200 67865904 22.20037459 22.245986118 21.980609956 22.391113707
12/7/2010 686 2048600 54787663 22.13403055 22.204521093 22.080126017 22.515508783
12/8/2010 408 2186400 58797022 22.366234692 22.125737544 22.100858529 22.432578732
12/9/2010 366 1415600 38014091 22.109151534 22.366234692 22.017928478 22.498922773
12/10/2010 367 1414200 37812989 22.154763062 22.109151534 21.997195966 22.366234692
12/13/2010 717 709400 19026329 22.333062671 22.382820702 22.080126017 22.432578732
12/14/2010 494 837400 22571178 22.320623164 22.225253605 22.18378858 22.432578732
12/15/2010 636 1071000 28783502 22.453311245 22.204521093 21.976463453 22.49477627
12/16/2010 211 926600 24995343 22.221107103 22.453311245 22.204521093 22.490629768
12/17/2010 407 3389000 91117292 22.349648682 22.208667595 22.18378858 22.474043758
12/20/2010 342 2624400 70349747 22.490629768 22.349648682 21.827189362 22.515508783
12/21/2010 304 3935400 105350193 22.20037459 22.490629768 22.100858529 22.527948291
12/22/2010 240 1317200 35219491 22.266718631 22.196228088 22.059393504 22.420139225
12/23/2010 167 573400 15360980 22.208667595 22.266718631 22.18378858 22.432578732
12/24/2010 16 55800 1501513 22.299890651 22.370381194 22.16720257 22.374527697
12/27/2010 19 109400 2930837 22.279158138 22.18378858 22.18378858 22.304037154
12/28/2010 202 760200 20389874 22.245986118 22.279158138 22.18378858 22.382820702
12/29/2010 313 405000 10839377 22.291597646 22.245986118 22.113298037 22.382820702
12/30/2010 334 533200 14312566 22.42843223 22.266718631 22.121591042 22.465750753
12/31/2010 205 800600 21715592 22.49477627 22.469897255 22.395260209 22.515508783
1/3/2011 116 811400 21746695 22.117444539 22.527948291 22.063540006 22.598438834
1/4/2011 448 1141800 30844714 22.490629768 22.382820702 22.105005032 22.556973808
1/5/2011 531 1450000 39355469 22.49477627 22.515508783 22.225253605 22.577706321
1/6/2011 423 1750800 46797443 22.100858529 22.515508783 22.059393504 22.594292331
1/7/2011 402 1712000 45970079 22.46160425 22.18378858 21.993049463 22.515508783
1/10/2011 721 928400 24932486 22.304037154 22.349648682 22.18378858 22.391113707
1/11/2011 362 1924800 51551019 22.192081585 22.304037154 22.121591042 22.366234692
1/12/2011 220 1200600 32160607 22.229400108 22.266718631 22.163056067 22.386967204
1/13/2011 263 4032800 108056758 22.270865133 22.229400108 22.038660991 22.556973808
1/14/2011 165 446400 11952735 22.179642077 22.328916169 21.997195966 22.536241296
1/17/2011 71 217200 5820040 22.179642077 22.038660991 22.038660991 22.391113707
1/18/2011 660 1125400 30135595 22.221107103 22.105005032 22.100858529 22.349648682
1/19/2011 495 1469000 39381289 22.229400108 22.18378858 22.051100499 22.349648682
1/20/2011 550 1111000 29607659 22.146470057 22.080126017 21.934998428 22.328916169
1/21/2011 458 954400 25111011 21.723526798 22.121591042 21.561813199 22.320623164
1/24/2011 497 983000 25580850 21.557666697 21.723526798 21.288144032 21.976463453
1/25/2011 328 465600 12157910 21.735966306 21.557666697 21.395953098 21.976463453
1/26/2011 411 788200 20868130 21.972316951 21.864507885 21.565959702 22.142323555
1/27/2011 332 574200 15074484 21.719380296 21.972316951 21.570106204 21.976463453
1/28/2011 626 1032600 26910499 21.810603352 21.574252707 21.354488072 21.934998428
1/31/2011 550 2247400 59467370 21.951584438 21.852068377 21.507908666 22.212814098
2/1/2011 462 2140000 56729994 21.876947392 21.773284829 21.561813199 22.175495575
2/2/2011 255 3837200 103047531 22.407699717 21.934998428 21.876947392 22.474043758
2/3/2011 222 1107400 29663794 22.084272519 22.407699717 21.984756458 22.598438834
2/4/2011 221 413200 11040646 21.993049463 22.084272519 21.976463453 22.386967204
2/7/2011 - - - - - - -
2/8/2011 585 717400 18963741 21.947437935 21.993049463 21.565959702 22.382820702
2/9/2011 604 868400 22849263 21.756698819 21.852068377 21.570106204 22.382820702
2/10/2011 875 1574200 40168941 20.637143133 21.752552316 20.317862438 21.914265915
2/11/2011 587 1312400 33894647 21.532787681 20.645436138 20.645436138 21.930851925
2/14/2011 421 1259400 31857669 20.81129624 21.532787681 20.662022148 21.532787681
2/15/2011 728 978400 24798184 20.989595849 20.939837818 20.732512692 21.292290534
2/16/2011 258 4709600 120085045 21.13886994 21.002035357 20.981302844 21.35034157
2/17/2011 172 780600 19949482 21.031060874 21.13886994 20.906665798 21.354488072
2/18/2011 391 1049000 26626037 20.981302844 21.246679006 20.82788225 21.246679006
2/21/2011 125 242800 6144511 21.010328362 20.981302844 20.836175255 21.313023047
2/22/2011 291 1182800 29763282 20.786417225 21.147162945 20.678608159 21.205213981
2/23/2011 308 889600 22431941 21.288144032 20.649582641 20.649582641 21.420832113
2/24/2011 323 632400 15968096 20.832028752 20.943984321 20.691047666 21.354488072
2/25/2011 477 974200 24668895 20.985449346 20.832028752 20.832028752 21.143016443
2/28/2011 596 2009400 51169211 21.076672402 21.342048565 20.786417225 21.536934184
3/1/2011 297 951200 24157997 20.803003235 21.147162945 20.59982461 21.354488072
3/2/2011 687 1051400 26353003 21.126430433 20.836175255 20.334448448 21.209360483
3/3/2011 364 896400 23267587 21.561813199 21.242532504 21.221799991 21.603278225
3/4/2011 508 943800 24544997 21.615717732 21.561813199 21.354488072 21.769138326
3/7/2011 271 842400 21789380 21.520348174 21.561813199 21.192774473 21.561813199
3/8/2011 330 1154000 29720917 21.408392605 21.532787681 21.192774473 21.532787681
3/9/2011 383 1512800 38650843 21.151309448 21.196920976 20.939837818 21.354488072
3/10/2011 276 823800 20777109 20.856907768 21.159602453 20.773977717 21.528641179
3/11/2011 262 513600 12986281 21.018621367 20.848614763 20.744952199 21.230092996
3/14/2011 238 1259400 32379114 21.441564626 21.022767869 20.939837818 21.976463453
3/15/2011 217 607800 15706299 21.549373692 21.155455951 21.022767869 21.901826407
3/16/2011 519 1129600 29463905 21.250825509 21.934998428 21.159602453 22.304037154
3/17/2011 852 2252400 58831060 21.69450128 21.259118514 21.259118514 21.847921874
3/18/2011 419 2153800 56007940 21.487176154 21.69450128 21.354488072 22.138177052
3/21/2011 - - - - - - -
3/22/2011 542 767000 19984067 21.673768768 21.561813199 21.176188463 21.914265915
3/23/2011 405 2642200 70107696 22.055247001 21.478883148 21.466443641 22.304037154
3/24/2011 465 899600 24260284 22.386967204 22.275011636 22.121591042 22.432578732
3/25/2011 296 825600 22014006 22.009635473 22.386967204 21.777431331 22.386967204
3/28/2011 210 662600 17824096 22.357941687 22.080126017 22.080126017 22.391113707
3/29/2011 410 620600 16629996 22.125737544 22.349648682 21.976463453 22.370381194
3/30/2011 310 907400 24350574 22.279158138 22.158909565 21.976463453 22.370381194
3/31/2011 529 9504600 262068528 22.619171347 22.266718631 22.212814098 23.26187924
4/1/2011 515 1668400 45468463 22.631610854 22.598438834 22.407699717 22.855521991
4/4/2011 203 516800 14133134 22.668929377 22.639903859 22.639903859 22.888694011
4/5/2011 435 9106800 249181901 22.747712925 22.805763961 22.598438834 22.95089155
4/6/2011 365 1047600 29010094 23.0338216 22.764298935 22.764298935 23.141630666
4/7/2011 1085 2265800 63258864 23.220414215 23.0338216 22.934305539 24.041421717
4/8/2011 288 475200 13596546 23.875561616 23.307490768 23.307490768 24.049714722
4/11/2011 773 2245000 67366319 24.833403702 24.049714722 24.049714722 25.500990611
4/12/2011 600 1270400 38005598 24.804378184 24.833403702 24.277772362 25.044875331
4/13/2011 211 1788000 54198828 25.40147455 24.804378184 24.804378184 26.114672986
4/14/2011 188 834800 24998308 24.692422616 25.41806056 24.530709017 25.41806056
4/15/2011 373 1183600 35204386 24.65095759 24.692422616 24.464364976 24.87901523
4/18/2011 413 750000 22157586 24.56802754 24.501683499 24.257039849 24.717301631
4/19/2011 378 2566400 75536515 24.427046453 24.56802754 24.298504875 24.87901523
4/20/2011 388 1332000 40070382 25.119512377 24.87901523 23.303344265 25.708315738
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 360 773800 23542852 25.144391392 25.127805382 24.949505773 25.666850712
4/26/2011 355 6075600 185506623 25.181709915 25.293665484 25.040728829 25.459525585
4/27/2011 386 1374000 41489841 25.131951885 24.464364976 24.410460443 25.289518981
4/28/2011 347 632400 19149327 24.883161732 25.086340357 24.675836606 25.770513276
4/29/2011 531 3246600 99180335 25.455379083 24.874868727 24.464364976 25.71246224
5/2/2011 583 1251600 37665120 24.733887641 25.500990611 24.497536996 25.708315738
5/3/2011 803 1222200 35725949 24.207281819 24.733887641 24.06215423 24.738034144
5/4/2011 628 1062800 30818082 23.983370682 24.464364976 23.659943484 24.464364976
5/5/2011 743 2429600 71273471 24.572174042 23.970931174 23.759459545 24.891454738
5/6/2011 582 2457600 73892414 24.87901523 25.040728829 24.588760052 25.169270408
5/9/2011 190 779600 23182705 24.738034144 24.87901523 24.261186352 24.87901523
5/10/2011 157 674200 20172348 24.812671189 24.738034144 24.679983108 25.053168336
5/11/2011 189 510800 15087264 24.447778966 24.87901523 24.178256301 24.87901523
5/12/2011 185 7395200 216874806 24.431192956 23.867268611 23.863122108 24.791938677
5/13/2011 702 1107000 31659407 23.639210971 23.875561616 23.29505126 24.190695809
5/16/2011 383 1664600 47299711 23.639210971 23.639210971 23.224560717 24.024835707
5/17/2011 1944 3816200 113963318 24.949505773 23.639210971 23.639210971 25.248053956
5/18/2011 1056 2920800 87981290 25.053168336 24.949505773 24.816817692 25.293665484
5/19/2011 924 1073200 32256650 24.89560124 25.053168336 24.800231682 25.086340357
5/20/2011 1058 1303200 39251422 25.152684397 24.89560124 24.671690103 25.289518981
5/23/2011 657 783400 23486880 24.899747743 25.086340357 24.63437158 25.086340357
5/24/2011 1418 2084800 63008276 25.098779864 25.210735433 24.858282717 25.289518981
5/25/2011 778 1524000 45777073 24.995117301 25.252200458 24.671690103 25.252200458
5/26/2011 851 6317200 190372078 25.019996316 25.082193854 24.679983108 25.127805382
5/27/2011 1286 2445400 73747457 25.019996316 25.082193854 24.87901523 25.082193854
5/30/2011 163 874000 26242492 24.87901523 25.044875331 24.837550205 25.044875331
5/31/2011 2645 24888800 747858136 24.974384788 24.87901523 24.360702413 25.17341691
6/1/2011 1118 2120400 62339521 24.248746844 24.970238286 24.132644773 24.970238286
6/2/2011 787 858600 25380501 24.659250595 24.070447235 24.070447235 24.692422616
6/3/2011 374 1156400 34272305 24.642664585 24.671690103 24.319237387 24.870722225
6/6/2011 281 552400 16188781 24.240453839 24.464364976 24.157523788 24.630225078
6/7/2011 281 1293400 37861171 24.30679788 24.174109798 24.132644773 26.537616245
6/8/2011 423 1190400 35087650 24.630225078 24.360702413 23.921173144 24.767059661
6/9/2011 298 1191000 35201298 24.63437158 24.116058763 24.116058763 24.6675436
6/10/2011 120 739400 21784877 24.364848915 24.63437158 24.257039849 24.63437158
6/13/2011 231 818600 23687981 23.946052159 24.136791276 23.842389595 24.3399699
6/14/2011 595 2789600 81534847 24.236307336 24.132644773 24.049714722 24.381434925
6/15/2011 262 2421200 69741129 23.854829103 24.236307336 23.755313042 24.257039849
6/16/2011 443 1187400 34024756 23.647503976 23.751166539 23.510669392 24.422899951
6/17/2011 360 2895800 81040583 22.971624062 24.049714722 22.391113707 24.049714722
6/20/2011 316 1243800 34410132 22.946745047 22.909426524 22.764298935 23.411153331
6/21/2011 411 6837200 192551583 23.373834808 22.946745047 22.946745047 23.560427423
6/22/2011 543 833400 23661230 23.597745946 23.373834808 23.303344265 23.879708118
6/23/2011 385 757400 21041372 23.00064958 23.597745946 22.809910463 23.597745946
6/24/2011 541 856000 24203439 23.469204367 23.178949189 23.079433128 23.585306438
6/27/2011 316 1253800 35681255 23.568720428 23.635064468 23.31163727 24.049714722
6/28/2011 927 3054600 89185065 24.489243991 23.568720428 23.568720428 24.646811088
6/29/2011 1042 2876600 86832700 25.065607844 24.489243991 24.489243991 25.708315738
6/30/2011 1337 2583600 78276979 24.841696707 24.754620154 24.257039849 25.500990611
7/1/2011 513 1829600 56593896 25.542455636 24.87901523 24.265332854 25.915640864
7/4/2011 259 496600 15287228 25.621239184 25.708315738 25.028289321 25.708315738
7/5/2011 514 1276600 39780523 25.824417809 25.811978301 24.949505773 25.965398895
7/6/2011 217 2957400 91687527 25.67929022 25.874175839 25.115365875 25.874175839
7/7/2011 489 2443400 76384923 26.081500966 25.811978301 25.509283616 26.131258996
7/8/2011 341 1400800 43756540 26.02344993 26.040035941 25.260493463 26.040035941
7/11/2011 433 676400 20671552 25.219028438 26.20174954 25.127805382 26.20174954
7/12/2011 435 1380600 41201846 24.61778557 25.227321443 24.56802754 25.517576621
7/13/2011 730 1029000 30255497 24.232160834 24.713155128 24.008249697 24.870722225
7/14/2011 469 1544200 44089786 23.473350869 24.236307336 23.427739341 24.418753448
7/15/2011 1007 4133200 115425704 23.344809291 23.465057864 23.058700616 23.48993688
7/18/2011 600 1258600 35249696 23.100165641 23.141630666 22.809910463 23.494083382
7/19/2011 523 1864600 52724777 23.809217575 23.141630666 22.805763961 23.842389595
7/20/2011 460 1011200 28911066 23.705555012 23.829950088 23.427739341 23.888001123
7/21/2011 294 1753400 51055437 24.074593737 23.697262006 23.697262006 24.298504875
7/22/2011 325 494600 14138886 23.651650479 24.091179748 23.456764859 24.132644773
7/25/2011 833 1608600 45575936 23.377981311 22.805763961 22.805763961 24.049714722
7/26/2011 585 2395400 67041469 23.042114605 23.220414215 22.942598544 23.979224179
7/27/2011 718 3090000 87521383 23.697262006 22.809910463 22.805763961 23.925319646
7/28/2011 1156 4437400 126587491 23.365541803 23.697262006 23.253586235 24.049714722
7/29/2011 980 4950800 139692336 22.996503078 23.518962397 22.809910463 23.635064468
8/1/2011 505 2456400 68446546 23.112605149 22.996503078 22.830642976 23.220414215
8/2/2011 876 1905000 52229618 22.731126915 23.112605149 22.598438834 23.112605149
8/3/2011 1531 3657600 95992466 22.034514489 22.391113707 20.956423829 22.395260209
8/4/2011 2121 5170400 132119316 20.993742351 21.769138326 20.32200894 21.997195966
8/5/2011 1022 2498000 63524492 21.113990925 21.13886994 20.740805697 22.349648682
8/8/2011 1630 3653400 87289794 19.625396514 20.852761265 18.908051575 20.852761265
8/9/2011 1437 4761200 115166894 20.02760726 19.704180062 19.704180062 20.691047666
8/10/2011 720 2249600 54474660 20.176881351 19.903212184 19.695887057 20.736659194
8/11/2011 1087 2864200 70072056 20.197613864 19.915651692 19.907358686 20.732512692
8/12/2011 849 2859800 69666892 20.214199874 20.51689456 19.911505189 20.51689456
8/15/2011 494 9976800 247129783 20.728366189 20.218346377 20.218346377 21.043500382
8/16/2011 2256 3885100 94536705 20.135416326 22.631610854 19.662715037 22.631610854
8/17/2011 1391 2677800 65451856 20.342741453 20.682754661 19.986142235 20.682754661
8/18/2011 1996 2407600 56901830 19.322701829 19.820282133 19.123669707 20.152002336
8/19/2011 1294 1717100 39860857 19.256357788 19.049032661 19.049032661 19.679301047
8/22/2011 3102 12409500 281041023 18.385592255 19.612957006 18.244611169 19.612957006
8/23/2011 1920 4277500 97138381 18.667554427 18.534866346 18.335834224 19.239771778
8/24/2011 2316 3509500 79519861 18.659261422 18.89975857 18.369006245 19.571491981
8/25/2011 3875 4287300 97025759 18.800242509 18.667554427 18.37729925 19.190013747
8/26/2011 2606 2704800 63661937 19.671008042 18.990981625 18.37729925 19.903212184
8/29/2011 3393 4318800 101484131 19.679301047 19.986142235 18.866586549 20.317862438
8/30/2011 3553 5845700 137746895 19.355873849 19.679301047 19.073911676 19.845161148
8/31/2011 4069 102001500 2542458260 20.699340671 19.405631879 19.405631879 21.478883148
9/1/2011 2413 7145300 186757655 21.64474325 20.898372793 20.707633676 22.125737544
9/2/2011 1600 1521700 38820134 20.981302844 21.561813199 20.649582641 21.561813199
9/5/2011 363 325500 8177443 20.856907768 20.890079788 20.649582641 21.097404915
9/6/2011 1395 1653000 42061197 20.773977717 20.649582641 20.649582641 21.395953098
9/7/2011 1593 2296800 59335305 21.313023047 21.13886994 20.906665798 21.760845321
9/8/2011 1355 1266900 32568731 21.61157123 21.329609057 21.031060874 22.13403055
9/9/2011 2047 1313000 33034075 20.939837818 22.125737544 20.56665259 22.13403055
9/12/2011 451 378100 9584682 21.221799991 20.632996631 20.632996631 21.570106204
9/13/2011 423 1233800 31098141 20.914958803 20.317862438 20.317862438 21.346195067
9/14/2011 802 1279700 32051369 20.442257514 20.914958803 20.019314255 21.296437037
9/15/2011 509 1545100 38278262 20.525187565 20.442257514 20.334448448 20.765684712
9/16/2011 - - - - - - -
9/19/2011 913 652300 16077238 20.956423829 20.649582641 20.02760726 21.254972011
9/20/2011 1688 1818700 44442209 19.836868143 20.856907768 19.239771778 20.856907768
9/21/2011 544 1226400 29375689 19.729059077 19.878333169 19.413924884 20.234932387
9/22/2011 1673 1802900 40288493 18.44364329 19.422217889 18.053872052 19.422217889
9/23/2011 681 773800 17186276 18.252904174 18.244611169 18.078751067 18.908051575
9/26/2011 1364 2136600 46738097 18.244611169 18.244611169 17.747030864 18.576331372
9/27/2011 1181 3722200 84021675 18.584624377 18.352420235 18.352420235 18.89975857
9/28/2011 606 1759900 39594770 18.684140438 18.576331372 18.41047127 18.908051575
9/29/2011 921 1756400 39920221 18.609503392 18.891465565 18.41047127 19.123669707
9/30/2011 2205 3813900 87125650 19.347580844 18.41047127 18.286076194 19.48856193
10/3/2011 929 1535300 35706364 19.264650793 19.571491981 18.659261422 19.986142235
10/4/2011 420 1385000 32018983 19.090497686 19.281236803 18.825121524 19.447096905
10/5/2011 307 597600 13797306 18.941223595 19.364166854 18.742191473 19.389045869
10/6/2011 528 857500 19839425 19.48856193 18.941223595 18.435350285 19.986142235
10/7/2011 699 457100 10551350 19.098790691 19.903212184 18.908051575 20.152002336
10/10/2011 757 477000 11270979 19.704180062 19.181720742 19.181720742 19.820282133
10/11/2011 671 1296800 31692932 20.367620468 19.770524103 19.687594052 20.55006658
10/12/2011 1390 2536300 63377586 21.047646884 20.467136529 20.367620468 21.10569792
10/13/2011 1631 1887700 48952979 21.586692214 21.047646884 21.047646884 21.802310346
10/14/2011 1271 1517700 38948743 21.296437037 21.586692214 20.848614763 21.852068377
10/17/2011 501 450000 11346725 20.939837818 21.172041961 20.458843524 21.553520194
10/18/2011 810 1844700 47891215 21.810603352 20.981302844 20.981302844 22.042807494
10/19/2011 554 737000 19212951 21.636450245 21.885240397 21.230092996 21.968170448
10/20/2011 744 877400 22880553 21.636450245 21.835482367 21.387660093 21.893533402
10/21/2011 699 1450900 38440412 21.984756458 21.64474325 21.64474325 22.051100499
10/24/2011 724 772800 20769367 22.308183656 22.017928478 22.017928478 22.598438834
10/25/2011 1090 2147700 59592801 23.203828204 22.681368885 22.391113707 24.92877326
10/26/2011 458 692400 19378721 23.452618357 22.905280022 22.896987017 23.958491666
10/27/2011 1142 1324700 38195296 23.842389595 23.635064468 23.485790377 24.464364976
10/28/2011 1274 1930600 55687675 23.950198661 23.83409659 23.096019138 24.049714722
10/31/2011 908 3242400 93327537 23.626771463 23.950198661 23.253586235 24.588760052
11/1/2011 706 2654800 74316608 23.220414215 23.270172245 21.653036255 23.643357473
11/2/2011 - - - - - - -
11/3/2011 700 1287200 35938658 23.178949189 22.639903859 22.639903859 23.726287524
11/4/2011 549 694400 19199008 22.872108001 23.635064468 22.639903859 23.635064468
11/7/2011 1378 1448300 39518637 22.664782874 22.382820702 22.382820702 23.203828204
11/8/2011 290 534200 14735060 22.946745047 22.930159037 22.681368885 23.054554113
11/9/2011 783 556000 15218171 22.731126915 22.639903859 22.291597646 22.896987017
11/10/2011 477 434100 11963022 22.747712925 22.714540905 22.449164742 23.220414215
11/11/2011 1930 3295500 91788616 23.162363179 23.129191159 22.399406712 23.427739341
11/14/2011 187 239900 6500955 22.258425626 23.162363179 21.520348174 23.336516286
11/15/2011 318 1117300 30531693 22.656489869 22.258425626 22.258425626 22.847228986
11/16/2011 1489 2007100 55172058 23.071140123 22.391113707 22.241839616 23.26187924
11/17/2011 903 2825300 78666622 22.797470956 23.26187924 22.391113707 23.369688306
11/18/2011 870 911300 25227472 22.747712925 22.639903859 22.391113707 23.353102296
11/21/2011 - - - - - - -
11/22/2011 814 634700 17220316 22.523801788 22.805763961 21.951584438 23.394567321
11/23/2011 1242 1520700 40041328 21.039353879 22.523801788 20.757391707 22.523801788
11/24/2011 50 88900 2313509 21.64474325 21.528641179 21.230092996 21.719380296
11/25/2011 750 1241400 31771054 21.130576935 21.561813199 20.400792489 21.951584438
11/28/2011 1080 1101600 28967121 21.553520194 21.08911191 21.08911191 22.316476661
11/29/2011 224 942600 24214499 21.039353879 21.951584438 20.898372793 21.951584438
11/30/2011 1296 17532700 435809322 20.342741453 21.329609057 19.903212184 21.64474325
12/1/2011 1790 2146300 53941499 20.359327463 20.848614763 20.085658296 21.893533402
12/2/2011 1236 1855400 46664468 21.512055169 20.56665259 20.317862438 21.64474325
12/5/2011 885 2442300 65584631 22.366234692 21.752552316 21.752552316 22.556973808
12/6/2011 1117 912900 24244241 22.20037459 21.810603352 21.570106204 22.623317849
12/7/2011 891 520700 13747940 21.835482367 22.059393504 21.66132926 22.382820702
12/8/2011 947 540600 14291631 22.13403055 20.997888854 20.997888854 22.225253605
12/9/2011 1349 1206700 32076297 22.067686509 21.901826407 21.777431331 22.2169606
12/12/2011 - - - - - - -
12/13/2011 938 1082900 28051834 21.014474864 22.067686509 20.732512692 22.100858529
12/14/2011 367 820400 20758197 20.914958803 21.014474864 20.591531605 21.387660093
12/15/2011 936 1919300 47834772 20.5832386 21.304730042 20.492015544 21.313023047
12/16/2011 665 2093000 51554422 20.425671504 20.5832386 20.326155443 20.5832386
12/19/2011 633 1037300 25047798 19.969556225 20.317862438 19.646129027 21.064232895
12/20/2011 2263 3560800 86497852 20.093951301 20.01102125 19.986142235 20.433964509
12/21/2011 468 578600 14106877 20.292983423 20.102244306 19.903212184 20.326155443
12/22/2011 752 1054200 26056657 20.56665259 20.309569433 20.234932387 20.674461656
12/23/2011 754 648200 16415110 21.014474864 20.890079788 20.5832386 21.288144032
12/26/2011 204 307100 7762356 20.923251808 21.147162945 20.815442742 21.147162945
12/27/2011 320 542200 13769283 21.221799991 21.130576935 20.740805697 21.470590143
12/28/2011 287 482700 12311099 21.221799991 21.0725259 20.574945595 21.238386001
12/29/2011 399 636700 16393102 21.437418123 21.221799991 21.05593989 21.520348174
12/30/2011 475 630700 16189096 21.279851027 21.395953098 21.064232895 21.470590143
1/2/2012 29 30900 789809 21.12228393 21.313023047 21.080818905 21.313023047
1/3/2012 675 442700 11281384 21.155455951 21.230092996 20.981302844 21.512055169
1/4/2012 643 934600 24241888 21.586692214 21.221799991 21.221799991 21.760845321
1/5/2012 951 887700 23439395 21.785724336 21.0725259 21.0725259 22.225253605
1/6/2012 440 604700 15476994 21.221799991 21.901826407 20.964716834 21.976463453
1/9/2012 818 1769500 45569105 21.412539108 21.387660093 21.13886994 21.561813199
1/10/2012 908 1109900 28933500 21.619864235 21.412539108 21.271558022 21.860361382
1/11/2012 846 571800 15003472 21.910119412 21.561813199 21.263265016 22.142323555
1/12/2012 279 859700 22677924 21.943291433 21.843775372 21.512055169 22.059393504
1/13/2012 824 940600 24886536 21.926705423 21.69450128 21.495469159 22.225253605
1/16/2012 23 8200 219420 22.192081585 22.13403055 22.13403055 22.225253605
1/17/2012 1593 2315400 61908324 22.158909565 22.250132621 21.901826407 22.266718631
1/18/2012 1061 1409400 37348514 22.175495575 21.561813199 21.221799991 22.225253605
1/19/2012 855 2011400 53867608 22.241839616 22.382820702 21.835482367 22.382820702
1/20/2012 586 956000 25547199 22.208667595 22.391113707 21.893533402 22.391113707
1/23/2012 466 262865 7048554.31 22.291597646 22.20037459 20.914958803 22.391113707
1/24/2012 481 657068 17502020.72 22.465750753 22.283304641 21.561813199 22.805763961
1/25/2012 319 559723 15039729.01 22.490629768 22.391113707 22.059393504 22.639903859
1/26/2012 909 1000851 27301797.31 22.681368885 22.556973808 22.142323555 22.805763961
1/27/2012 777 1371688 38439636.64 23.26187924 22.623317849 22.623317849 23.635064468
1/30/2012 946 756173 21241529.67 23.270172245 22.979917067 22.979917067 23.510669392
1/31/2012 1641 4007506 108332986.36 22.241839616 23.29505126 22.100858529 23.635064468
2/1/2012 684 1618302 43255999.04 22.109151534 22.225253605 21.794017341 22.515508783
2/2/2012 1176 1447466 39123876.81 22.333062671 22.598438834 21.735966306 23.120898154
2/3/2012 1113 1836210 49643302.28 22.556973808 22.415992722 22.18378858 22.764298935
2/6/2012 - - - - - - -
2/7/2012 1082 1708543 45776095.21 21.794017341 22.556973808 21.561813199 22.963331057
2/8/2012 680 583671 15470448.71 21.885240397 21.802310346 21.653036255 22.308183656
2/9/2012 1097 1528417 41158153.77 22.507215778 21.653036255 21.395953098 22.623317849
2/10/2012 1529 870980 23555482.35 22.540387798 22.017928478 21.868654387 22.639903859
2/13/2012 508 471890 12953436.33 22.714540905 22.72283391 22.515508783 22.913573027
2/14/2012 514 1450424 39703029.52 22.764298935 22.921866032 22.142323555 22.921866032
2/15/2012 882 660259 18060038.55 22.731126915 22.888694011 22.482336763 22.888694011
2/16/2012 509 1623468 44562436.93 22.747712925 22.847228986 22.399406712 22.938452042
2/17/2012 1241 685490 18919356.95 22.68966189 22.888694011 22.556973808 23.212121209
2/20/2012 19 42105 1150934 22.532094793 22.72283391 22.482336763 22.72283391
2/21/2012 1211 882001 23683645.9 22.100858529 22.399406712 21.810603352 22.697954895
2/22/2012 1073 783460 21149330.54 22.747712925 22.117444539 21.968170448 22.789177951
2/23/2012 598 3914164 106728152.72 22.648196864 22.391113707 22.391113707 22.971624062
2/24/2012 165 641507 17672264.09 22.847228986 22.72283391 22.697954895 22.930159037
2/27/2012 590 364360 9712176.92 21.993049463 22.382820702 21.885240397 22.382820702
2/28/2012 424 424196 11118217.9 21.512055169 21.727673301 21.387660093 22.100858529
2/29/2012 1422 2668424 67728535.92 20.740805697 21.810603352 20.002728245 21.810603352
3/1/2012 1025 1051862 26612942.82 20.856907768 20.898372793 20.732512692 21.147162945
3/2/2012 945 1588558 40226259.19 20.749098702 20.939837818 20.632996631 21.337902062
3/5/2012 1057 2612410 66269290.11 21.05593989 21.05593989 20.815442742 21.130576935
3/6/2012 2797 2565162 62924167.21 20.168588346 21.172041961 20.01102125 21.172041961
3/7/2012 1156 1449265 35993153.83 20.641289636 20.608117615 20.160295341 20.848614763
3/8/2012 735 614839 15515937.71 20.964716834 20.790563727 20.732512692 21.031060874
3/9/2012 193 212330 5319692.15 20.715926681 20.964716834 20.674461656 20.964716834
3/12/2012 601 609629 15515355.3 21.147162945 21.304730042 20.964716834 21.337902062
3/13/2012 539 957498 24611523.17 21.346195067 21.113990925 21.0725259 21.454004133
3/14/2012 871 1127730 29204531.59 21.711087291 21.346195067 20.981302844 21.951584438
3/15/2012 646 4553359 119552614.9 21.785724336 21.727673301 21.669622265 21.934998428
3/16/2012 1044 2857719 74287617.53 21.553520194 21.918412418 21.454004133 21.918412418
3/19/2012 - - - - - - -
3/20/2012 602 645600 16869868.65 21.578399209 21.918412418 21.022767869 21.976463453
3/21/2012 655 309554 8082949.44 21.727673301 21.196920976 21.196920976 21.802310346
3/22/2012 497 286259 7516113.47 21.827189362 21.794017341 21.553520194 21.893533402
3/23/2012 211 1221300 31764512.06 21.561813199 21.578399209 21.520348174 21.876947392
3/26/2012 803 487165 12741862.46 21.777431331 21.561813199 21.561813199 21.860361382
3/27/2012 1365 2826117 76156564.31 22.357941687 21.860361382 21.860361382 22.532094793
3/28/2012 321 284435 7658442.44 22.366234692 22.415992722 22.059393504 22.515508783
3/29/2012 465 1103945 29708976 22.324769666 21.984756458 21.976463453 22.432578732
3/30/2012 1355 1759796 46487123.43 21.868654387 21.66132926 21.653036255 22.374527697
4/2/2012 647 886765 24244550.23 22.789177951 21.868654387 21.868654387 22.847228986
4/3/2012 1382 1183231 32652241.73 22.888694011 22.789177951 22.590145829 23.120898154
4/4/2012 271 201833 5501224.19 22.540387798 22.888694011 22.391113707 22.896987017
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 528 975697 26223010.59 22.299890651 22.391113707 22.034514489 22.391113707
4/10/2012 766 735136 19755382.78 22.333062671 22.266718631 21.976463453 22.391113707
4/11/2012 441 1451970 39082850.3 22.283304641 21.993049463 21.984756458 22.540387798
4/12/2012 874 399924 10807823.24 22.399406712 22.391113707 22.266718631 22.556973808
4/13/2012 830 993527 27369347.93 23.004796083 22.399406712 22.399406712 23.212121209
4/16/2012 837 711943 19807903.59 23.187242194 23.054554113 22.391113707 23.386274316
4/17/2012 943 1452499 40953658.01 23.518962397 23.220414215 22.357941687 23.618478458
4/18/2012 440 543436 15312997.46 23.286758255 23.485790377 22.988210072 23.792631565
4/19/2012 341 147411 4133972.44 23.29505126 23.286758255 22.921866032 23.776045555
4/20/2012 191 222818 6243588.71 23.270172245 23.29505126 22.946745047 23.560427423
4/23/2012 985 811101 22763887.48 23.253586235 23.212121209 22.805763961 23.76775255
4/24/2012 462 796120 22281023.36 23.195535199 23.469204367 23.079433128 23.543841413
4/25/2012 743 1240348 34590144.68 23.129191159 22.805763961 22.664782874 23.303344265
4/26/2012 274 566376 15787291.6 23.112605149 23.054554113 22.971624062 23.635064468
4/27/2012 622 911942 25616229.61 23.494083382 23.137484164 22.714540905 23.626771463
4/30/2012 335 1005791 28728692.95 23.709701514 23.635064468 23.494083382 23.809217575
5/1/2012 - - - - - - -
5/2/2012 1510 3165586 90621486.88 23.76775255 23.709701514 23.419446336 24.406313941
5/3/2012 529 593991 16930679.25 23.922932864 24.057142867 23.65451286 24.241681619
5/4/2012 582 1095058 31808299.31 24.602371 24.224905369 23.797110988 24.661087876
5/7/2012 1319 2611909 76864964.24 24.703028501 23.587407859 23.587407859 24.94628413
5/8/2012 350 1916261 57328692.66 25.29019726 24.744969127 24.409444122 25.474736013
5/9/2012 1425 571709 17208580.68 25.550229139 23.998425991 23.998425991 25.835425394
5/10/2012 569 265771 8032565.63 25.407631012 25.323749761 24.996612881 25.676051016
5/11/2012 1775 991040 28657678.44 24.031978491 24.325562871 23.93132099 25.164375383
5/14/2012 190 281270 7983204.42 23.738394112 23.906156614 23.537079109 24.409444122
5/15/2012 920 731858 19878494.43 22.387905966 23.075732227 22.253695964 23.469974108
5/16/2012 865 823770 22335679.35 22.664714095 22.362741591 22.337577215 23.369316606
5/17/2012 597 1086811 30492693.95 23.612572235 22.773759722 22.773759722 23.788722862
5/18/2012 790 348953 10004531.14 23.94809724 23.998425991 23.612572235 24.61914725
5/21/2012 1437 338046 9600077.85 23.721617861 23.889380364 23.562243484 24.325562871
5/22/2012 831 472465 13281885.25 23.587407859 23.268659105 23.268659105 23.864215989
5/23/2012 750 531879 15084083.53 24.065530992 23.570631609 23.411257232 24.241681619
5/24/2012 969 574158 16733265.17 24.526877874 24.325562871 24.048754741 24.661087876
5/25/2012 481 398504 11506550.85 24.426220372 24.468160998 23.93132099 24.552042249
5/28/2012 309 304333 8917385.37 24.61914725 24.426220372 24.132635993 24.744969127
5/29/2012 416 685945 20384726.15 24.736581002 24.828850378 24.627535375 25.164375383
5/30/2012 858 763662 22400306.92 24.107471617 24.736581002 23.96487349 24.996612881
5/31/2012 1620 5239947 155930750.14 24.921119755 24.199740994 24.199740994 25.164375383
6/1/2012 1692 3387449 98081038.96 24.182964743 24.921119755 23.486750358 24.921119755
6/4/2012 764 1876180 54050851.65 23.94809724 24.048754741 23.209942229 24.996612881
6/5/2012 508 659182 18629205.63 23.771946612 24.409444122 23.486750358 24.409444122
6/6/2012 885 1384456 39909535.23 23.60418411 23.528690983 23.084120352 24.694640376
6/7/2012 398 367027 10555662.15 24.283622245 24.031978491 23.65451286 24.493325373
6/8/2012 816 527049 15336645.95 24.510101623 24.652699751 23.65451286 24.652699751
6/11/2012 1470 805696 22837349.25 23.469974108 24.568818499 23.302211605 24.577206624
6/12/2012 1760 940926 25798816.28 22.782147847 23.469974108 22.589220969 23.62096036
6/13/2012 1126 858971 23789395.7 23.318987855 22.899581599 22.34596534 23.478362233
6/14/2012 803 669132 19166539.61 24.493325373 23.461585982 23.27704723 24.661087876
6/15/2012 1071 1622695 46681544.69 24.099083492 24.493325373 23.671289111 24.753357252
6/18/2012 961 930123 26743380.57 24.141024118 24.090695367 23.822275363 24.317174745
6/19/2012 1229 1757785 50899085.68 24.048754741 24.325562871 23.679677236 24.661087876
6/20/2012 1046 1138719 32681631.55 23.98164974 24.048754741 23.738394112 24.325562871
6/21/2012 702 978928 27946730.07 23.889380364 23.922932864 23.738394112 24.241681619
6/22/2012 794 1130448 32873474.84 24.61914725 23.738394112 23.738394112 24.761745377
6/25/2012 662 523668 15098111.66 23.96487349 24.023590366 23.662900986 24.442996622
6/26/2012 1114 1510521 43550542.85 24.409444122 23.990037866 23.662900986 24.828850378
6/27/2012 782 1073380 31736994.76 24.979836631 24.325562871 24.325562871 25.080494132
6/28/2012 581 413973 12184573.37 24.652699751 25.155987258 24.342339121 25.155987258
6/29/2012 1247 1797833 53900224.79 25.441183513 24.501713498 24.501713498 26.011576021
7/2/2012 742 451315 13807595.25 26.187726649 24.744969127 24.744969127 26.850388534
7/3/2012 1170 751227 23776286.06 26.741342907 26.003187896 25.919306645 26.842000409
7/4/2012 108 77607 2467075.15 26.665849781 26.665849781 26.338712901 26.825224159
7/5/2012 1110 811362 25738609.79 26.514863529 26.674237906 26.422594153 26.842000409
7/6/2012 694 520024 16411950.47 26.540027904 26.56519228 26.145786023 26.682626032
7/9/2012 1006 949349 30438428.97 27.026539162 26.632297281 26.028352272 27.177525414
7/10/2012 1587 972848 30961883.9 26.707790407 27.009762912 26.036740397 27.009762912
7/11/2012 1169 1008788 33206043.39 27.848575424 26.825224159 26.003187896 29.274556696
7/12/2012 1158 1032479 34168906.93 27.840187299 27.680812922 27.261406665 28.922255441
7/13/2012 122 159670 5255381.08 27.588543545 27.840187299 27.529826669 27.848575424
7/16/2012 618 928054 30955915.29 28.150547929 27.680812922 27.680812922 28.184100429
7/17/2012 628 1861117 62841520.57 28.519625435 28.142159804 27.974397301 28.52801356
7/18/2012 1251 1149949 39301585.71 28.687387937 29.224227945 28.058278552 29.224227945
7/19/2012 860 1044378 35150388.74 28.259593556 28.444132308 28.058278552 28.444132308
7/20/2012 487 1116406 37876860.77 28.553177935 28.368639182 28.108607303 28.662223562
7/23/2012 1013 1330875 45452313.35 28.762881063 28.351862932 27.135584788 28.930643566
7/24/2012 1178 1618042 54938253.3 28.360251057 28.85515044 27.806634799 29.341661697
7/25/2012 1992 1373493 46115562.21 28.024726052 27.806634799 27.806634799 28.511237309
7/26/2012 642 296681 10001741.01 28.242817305 28.259593556 28.024726052 29.274556696
7/27/2012 1123 1019169 34805230.77 28.536401685 28.175712304 27.806634799 29.492647949
7/30/2012 916 2189471 74714844.12 28.771269188 28.536401685 28.100219178 30.188862335
7/31/2012 1790 3021630 106036327.49 29.056465443 30.037876083 28.771269188 30.859912345
8/1/2012 1191 2622582 89196666.34 28.502849184 29.828172954 28.041502302 29.828172954
8/2/2012 1316 1283315 43607091.9 28.318310431 28.435744183 28.024726052 28.85515044
8/3/2012 290 171332 5746586.23 28.058278552 28.519625435 28.007949802 28.519625435
8/6/2012 363 263477 8822769.14 28.091831053 28.427356058 27.815022924 28.427356058
8/7/2012 1151 514484 17189190 27.840187299 28.494461059 27.806634799 28.897091065
8/8/2012 2158 1418521 45903519.59 27.25301854 27.915680425 26.649073531 28.142159804
8/9/2012 912 763148 24406577.04 26.749731033 27.261406665 26.506475404 27.261406665
8/10/2012 1456 1583148 50990202.19 27.085256038 26.674237906 26.674237906 27.211077915
8/13/2012 424 289410 9406067 27.194301664 27.471109794 27.068479787 27.471109794
8/14/2012 864 1722175 55879290.39 27.21946604 27.345287917 26.808447908 27.404004792
8/15/2012 425 660647 21357099.68 27.127196663 27.21946604 26.900717285 27.261406665
8/16/2012 3602 9023356 323460771.13 30.381789213 28.771269188 28.771269188 30.52438734
8/17/2012 3120 8013301 295018413.27 30.843136095 30.381789213 30.381789213 31.287706727
8/20/2012 2187 2069958 75250603.64 30.457282339 30.910241096 30.18047421 30.910241096
8/21/2012 2421 2198110 79264376.09 30.381789213 30.19725046 29.912054206 30.784419219
8/22/2012 2230 2283868 82211933.8 30.18047421 30.19725046 29.861725455 30.759254844
8/23/2012 1868 2422886 87045480.01 30.155309834 30.365012963 29.786232329 30.365012963
8/24/2012 3041 2798660 101544625.6 30.515999215 30.448894214 30.172086085 30.700537968
8/27/2012 2776 3415097 127569850.63 31.19543735 30.767642969 30.373401088 31.707112983
8/28/2012 3806 3901426 146008255.82 31.405140478 31.19543735 30.205638585 31.790994234
8/29/2012 3440 4587679 170951680.18 31.170272975 31.455469229 31.002510472 31.83293486
8/30/2012 2409 5017701 184790903.55 30.885076721 31.707112983 30.625044842 31.707112983
8/31/2012 6297 157088448 5620709358 29.995935457 31.036062973 28.729328563 31.044451098
9/3/2012 3557 2854581 100149443.04 29.895277955 29.693962952 28.87192669 30.071428583
9/4/2012 2000 3074324 107483488.51 29.19906357 29.88688983 29.056465443 29.903666081
9/5/2012 1806 1483782 51411234.59 29.031301067 29.157122944 28.85515044 29.350049822
9/6/2012 1389 2073629 72310139.52 29.173899194 29.18228732 29.064853568 29.685574827
9/7/2012 1806 2109379 73733989.53 29.081629818 29.190675445 28.771269188 29.635246077
9/10/2012 1878 1705884 59641665.86 29.282944821 29.115182319 28.779657313 29.551364825
9/11/2012 1800 1906388 66748616.92 29.207451695 29.383602323 28.964196066 29.652022327
9/12/2012 1384 2507244 87684184.07 28.964196066 29.442319199 28.771269188 29.652022327
9/13/2012 2356 4087544 143415272.53 29.803008579 29.190675445 28.939031691 30.012711707
9/14/2012 2848 1766509 63086108.59 29.85333733 29.903666081 29.157122944 30.616656716
9/17/2012 1999 1821284 65499339.69 30.348236712 30.063040458 29.610081701 30.784419219
9/18/2012 2518 1748801 62974092.51 30.289519836 30.474058589 29.358437947 30.599880466
9/19/2012 2669 2178371 79325793.87 30.776031094 30.365012963 30.281131711 30.86830047
9/20/2012 3334 3205689 116963100.66 30.583104216 30.81797172 30.205638585 30.86830047
9/21/2012 2536 6996428 248139924.47 29.710739203 30.205638585 29.417154823 30.641821092
9/24/2012 1251 3768698 135040361.29 30.071428583 29.912054206 29.87011358 30.515999215
9/25/2012 1923 1503605 53995221.58 30.130145459 29.761067953 29.618469826 30.239191086
9/26/2012 2823 2231967 79501364.09 30.113369209 29.819784829 29.022912942 30.365012963
9/27/2012 3424 5263880 190952197.74 30.616656716 30.314684212 29.811396704 30.734090468
9/28/2012 2172 2955195 107325028.67 30.21402671 30.725702343 29.912054206 30.910241096
10/1/2012 2005 1465231 52992696.24 30.19725046 30.616656716 29.945606706 30.616656716
10/2/2012 1419 1853847 66734749.11 30.239191086 30.029487958 30.029487958 30.365012963
10/3/2012 1746 1199602 43327940.97 30.297907962 30.448894214 30.004323582 30.549551715
10/4/2012 1216 2198446 80401903.73 30.759254844 30.121757334 30.121757334 30.826359845
10/5/2012 1125 2342585 85754860.68 30.725702343 30.616656716 30.448894214 30.86830047
10/8/2012 1710 2018122 73143177.89 30.448894214 31.027674848 30.21402671 31.027674848
10/9/2012 2630 9224460 326672345.44 29.417154823 30.448894214 29.098406068 30.708926093
10/10/2012 1409 979536 34206706.65 29.190675445 29.610081701 29.115182319 29.794620454
10/11/2012 1753 4608693 159730447.65 29.157122944 29.274556696 28.813209814 29.442319199
10/12/2012 1595 1635644 57676609.71 29.551364825 29.190675445 29.148734819 29.945606706
10/15/2012 1397 1640178 58895263.1 30.21402671 29.568141075 29.568141075 30.281131711
10/16/2012 1873 3333944 122218207.69 30.767642969 30.19725046 30.16369796 31.027674848
10/17/2012 1564 3437793 125845142.87 30.801195469 30.935405471 30.448894214 30.952181722
10/18/2012 1499 3416179 125154499.65 30.784419219 30.801195469 30.281131711 30.994122347
10/19/2012 1494 2189009 80276916.56 30.784419219 30.776031094 30.432117964 30.977346097
10/22/2012 982 1356167 49606683.29 30.658597342 30.708926093 30.423729839 30.86830047
10/23/2012 537 1709692 61725122.39 29.912054206 30.406953588 29.819784829 30.826359845
10/24/2012 1536 1672289 59761661.57 29.55975295 30.155309834 29.358437947 30.239191086
10/25/2012 1394 1185532 42238429.19 30.012711707 29.568141075 29.55975295 30.19725046
10/26/2012 1099 810526 28572418.71 29.442319199 30.16369796 29.358437947 30.16369796
10/29/2012 483 914081 32553401.1 29.88688983 29.442319199 29.442319199 30.063040458
10/30/2012 716 1865691 65056046.1 29.324885447 29.88688983 28.947419816 30.113369209
10/31/2012 2169 2685550 93722173.87 29.249392321 29.324885447 28.980972317 29.819784829
11/1/2012 1770 1529525 53806424.56 29.534588575 29.249392321 29.241004195 29.593305451
11/2/2012 - - - - - - -
11/5/2012 1300 924970 32510491.9 29.643634202 29.534588575 29.006136692 29.761067953
11/6/2012 2382 2380298 84537404.76 29.903666081 29.761067953 29.475871699 30.19725046
11/7/2012 3601 2354120 82908413.72 29.475871699 29.87011358 29.358437947 29.87011358
11/8/2012 2467 1720073 59899692.23 29.341661697 29.442319199 28.939031691 29.517812325
11/9/2012 3906 3340952 115525641.08 28.939031691 29.400378573 28.586730436 29.593305451
11/12/2012 958 925826 31548729.12 28.712552312 28.939031691 28.351862932 28.939031691
11/13/2012 1192 2001079 68623569.07 28.670611687 28.720940438 28.56156606 29.106794193
11/14/2012 2658 1936641 66014830.5 28.56156606 28.645447311 28.309922306 28.720940438
11/15/2012 2208 3104664 105031742.41 27.999561677 28.519625435 27.932456676 28.729328563
11/16/2012 2023 2383788 79673723.63 28.502849184 28.066666678 27.202689789 28.553177935
11/19/2012 - - - - - - -
11/20/2012 1909 1742630 60349002.88 28.997748567 28.645447311 28.502849184 29.601693576
11/21/2012 1464 1288790 44740916.74 29.282944821 28.997748567 28.209264805 29.358437947
11/22/2012 245 506001 17590802.38 29.148734819 29.282944821 28.813209814 29.358437947
11/23/2012 974 1137103 39572440.56 29.18228732 29.274556696 28.989360442 29.408766698
11/26/2012 1653 1018377 35902468.17 29.492647949 29.18228732 29.18228732 29.928830456
11/27/2012 2040 1467863 51519921.64 29.291332946 29.660410452 28.947419816 29.861725455
11/28/2012 1029 796249 27757213.57 29.308109197 29.308109197 29.022912942 29.433931073
11/29/2012 2301 2263306 79774332.79 29.551364825 29.299721071 29.19906357 29.819784829
11/30/2012 3724 21344196 764712497.29 30.071428583 28.922255441 28.922255441 30.289519836
12/3/2012 2208 1597939 56814976.26 29.962382956 29.794620454 29.610081701 30.138533584
12/4/2012 1761 1136485 40234009.63 29.601693576 29.803008579 29.475871699 29.85333733
12/5/2012 3748 2747581 98528938.2 30.096592959 29.761067953 29.52620045 30.440506089
12/6/2012 2124 1470666 52525749.53 29.987547332 30.029487958 29.685574827 30.188862335
12/7/2012 1037 2133110 77119264.09 30.314684212 30.088204833 30.071428583 30.440506089
12/10/2012 2724 4098952 147680326.09 30.205638585 30.574716091 30.012711707 30.608268591
12/11/2012 2922 4147995 149675403.97 30.264355461 30.222414835 29.618469826 30.532775465
12/12/2012 - - - - - - -
12/13/2012 6863 3816812 139732689.56 30.801195469 30.264355461 29.610081701 31.094779849
12/14/2012 1947 2301124 85357810.85 31.858099235 30.859912345 30.222414835 31.908427986
12/17/2012 3060 3567824 141316881.14 33.376349884 31.83293486 31.81615861 34.273879272
12/18/2012 3983 3946410 161880132.76 34.4835824 33.544112386 33.191811131 35.808906171
12/19/2012 3803 3121399 125723387.41 33.695098638 34.240326772 33.544112386 34.43325365
12/20/2012 3028 2862727 115522908.49 33.510559886 34.953317408 32.915003001 35.649531793
12/21/2012 2982 2728901 108277354.57 33.133094255 32.948555502 32.713687998 34.13966927
12/24/2012 157 265245 10511821.41 33.258916132 32.965331752 32.965331752 33.376349884
12/25/2012 - - - - - - -
12/26/2012 582 781905 31048289.78 33.12470613 33.258916132 32.873062376 34.508746776
12/27/2012 2025 946907 37500970.72 33.116318004 33.149870505 32.755628624 34.374536774
12/28/2012 1031 1098828 43619564.57 33.024048628 33.552500511 32.789181125 33.586053012
12/31/2012 940 573342 22401429.95 32.889838626 33.007272378 32.361386743 33.216975506
1/1/2013 - - - - - - -
1/2/2013 3307 2830898 114730223.86 33.79575614 33.426678634 33.149870505 36.052161799
1/3/2013 2012 2807392 110268775.72 32.772404874 33.988683018 32.462044245 34.265491147
1/4/2013 3219 4807477 187606196.96 32.420103619 32.881450501 32.378162993 33.376349884
1/7/2013 3117 1938813 75373197.31 32.52076112 32.512372995 32.403327369 33.107929879
1/8/2013 2761 1952625 74181150.94 31.81615861 32.671747373 31.463857354 32.671747373
1/9/2013 3507 2217961 83821476.38 31.732277358 31.790994234 31.296094852 31.958756737
1/10/2013 1332 1148731 43272778.64 31.564514856 31.967144862 31.245766101 31.967144862
1/11/2013 2631 1560547 58136979.94 31.237377976 31.547738606 31.069615473 31.547738606
1/14/2013 2605 2206021 82022031.86 31.321259227 31.53935048 30.85152422 31.547738606
1/15/2013 2302 1553434 57539290.32 31.1451086 31.346423603 30.885076721 31.346423603
1/16/2013 3156 4066469 151166740.86 31.136720474 31.354811728 30.994122347 31.371587978
1/17/2013 1655 4026312 148861784.89 31.027674848 31.371587978 30.86830047 31.371587978
1/18/2013 1898 3439593 126418340.24 30.784419219 31.036062973 30.616656716 31.036062973
1/21/2013 1084 1716546 62620941.78 30.608268591 30.86830047 30.440506089 30.994122347
1/22/2013 3163 6916147 255598658.46 31.010898597 30.616656716 30.474058589 31.254154226
1/23/2013 1924 4071376 150666266.29 31.069615473 31.036062973 30.809583594 31.19543735
1/24/2013 2049 1819575 67411094.54 30.985734222 31.212213601 30.952181722 31.228989851
1/25/2013 2021 1610146 59158098.73 30.599880466 31.153496725 30.440506089 31.447081104
1/28/2013 2545 3576650 131685044.54 30.85152422 30.809583594 30.448894214 31.027674848
1/29/2013 3042 2654501 97976684.1 30.750866718 30.85152422 30.625044842 31.203825475
1/30/2013 2935 1902850 68711791.53 30.222414835 30.859912345 29.920442331 30.859912345
1/31/2013 3436 1969698 70905185.75 29.88688983 30.222414835 29.719127328 30.86830047
2/1/2013 3630 2093753 73589467.46 29.484259824 29.903666081 29.022912942 30.19725046
2/4/2013 - - - - - - -
2/5/2013 1867 2171986 76547320.04 29.652022327 29.492647949 29.274556696 29.735903578
2/6/2013 897 693888 24410685.09 29.501036074 29.643634202 29.341661697 29.735903578
2/7/2013 3318 1168947 41254956.23 29.878501705 29.5094242 28.939031691 30.029487958
2/8/2013 2788 2517659 89149635.37 29.358437947 30.029487958 29.148734819 30.029487958
2/11/2013 934 879292 30388925.08 29.048077318 29.52620045 28.687387937 29.52620045
2/12/2013 1520 1237363 43811279.81 29.962382956 29.358437947 29.022912942 30.029487958
2/13/2013 1985 2660714 97127234.15 30.734090468 29.953994831 29.953994831 30.859912345
2/14/2013 1431 1402488 50342241.86 29.819784829 30.557939841 29.375214198 30.734090468
2/15/2013 1379 975871 34907874.33 30.054652333 29.83656108 29.375214198 30.264355461
2/18/2013 314 222500 7992552.5 29.878501705 30.188862335 29.693962952 30.406953588
2/19/2013 2770 1427957 51467928.47 30.16369796 29.861725455 29.693962952 30.356624837
2/20/2013 2259 1420071 50668403.34 29.962382956 30.19725046 29.501036074 30.19725046
2/21/2013 790 2577906 92576371.92 30.230802961 29.777844204 29.601693576 30.599880466
2/22/2013 863 2120286 77393136.72 30.700537968 30.247579211 30.247579211 30.784419219
2/25/2013 1218 1082907 39072853.35 30.121757334 30.448894214 29.811396704 30.608268591
2/26/2013 1939 1379319 49092929.8 29.87011358 30.155309834 29.433931073 30.19725046
2/27/2013 1260 1444727 51532563.01 30.063040458 29.83656108 29.652022327 30.19725046
2/28/2013 2239 2394489 86379009.14 30.21402671 30.113369209 29.878501705 30.532775465
3/1/2013 1642 1004707 35955047.42 29.995935457 30.19725046 29.752679828 30.272743586
3/4/2013 2079 1394294 50073312.14 30.16369796 29.752679828 29.551364825 30.239191086
3/5/2013 3156 1986137 71415228.37 30.021099832 30.281131711 29.953994831 30.365012963
3/6/2013 1241 2624750 93984869.47 30.021099832 30.004323582 29.668798577 30.18047421
3/7/2013 971 1592336 57130858.38 30.071428583 29.953994831 29.794620454 30.155309834
3/8/2013 1632 2581733 92719162.97 30.138533584 30.331460462 29.895277955 30.331460462
3/11/2013 2321 2151357 77155926.97 30.004323582 30.289519836 29.702351077 30.314684212
3/12/2013 2009 2374422 85046982.97 30.004323582 30.004323582 29.819784829 30.18047421
3/13/2013 2634 2925961 105109110.45 30.146921709 30.188862335 29.878501705 30.19725046
3/14/2013 1911 2858575 102783697.29 30.21402671 29.928830456 29.878501705 30.365012963
3/15/2013 2566 5760932 200365011.58 28.980972317 30.21402671 28.771269188 30.599880466
3/18/2013 - - - - - - -
3/19/2013 2580 3003252 101371060.56 28.016337927 29.85333733 27.9072923 29.895277955
3/20/2013 2780 2766629 93859916.04 28.922255441 27.680812922 27.261406665 28.980972317
3/21/2013 2803 1515174 51100446.22 28.058278552 28.771269188 27.957621051 29.282944821
3/22/2013 1721 1252072 42052999.45 28.100219178 28.100219178 27.915680425 28.595118561
3/25/2013 1519 1960123 67005849.61 28.922255441 28.108607303 28.108607303 29.048077318
3/26/2013 2804 2205186 75856176.28 28.980972317 29.022912942 28.175712304 29.551364825
3/27/2013 2440 2170077 77531688.64 30.222414835 28.519625435 28.519625435 30.532775465
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 1115 720191 26408138.39 30.616656716 30.205638585 30.205638585 31.245766101
4/2/2013 2632 2213649 81543219.06 31.170272975 30.532775465 30.339848587 31.203825475
4/3/2013 1858 2360355 87489610.66 30.910241096 31.069615473 30.49083484 31.623231732
4/4/2013 2175 1010426 36127838.17 29.752679828 30.406953588 29.593305451 30.935405471
4/5/2013 1880 1176923 40354742.82 28.804821689 29.266168571 28.435744183 29.52620045
4/8/2013 2288 1097150 38160296.87 29.391990448 28.88870294 28.620282936 29.643634202
4/9/2013 2362 2963748 108326747.03 30.86830047 29.442319199 29.039689192 31.036062973
4/10/2013 2607 2815923 104206731.6 30.499222965 31.027674848 30.230802961 31.497409855
4/11/2013 2027 1819465 67458272.15 31.136720474 30.448894214 30.323072337 31.287706727
4/12/2013 794 486125 17698577.23 30.432117964 30.750866718 30.331460462 31.363199853
4/15/2013 1110 1123988 40196542.4 29.534588575 30.331460462 29.23261607 30.666985467
4/16/2013 751 402449 14609712.98 30.616656716 29.995935457 29.291332946 30.700537968
4/17/2013 1645 3463928 125527849.79 30.21402671 30.591492341 29.534588575 30.910241096
4/18/2013 1587 1769766 63813640.14 30.281131711 30.323072337 29.777844204 30.616656716
4/19/2013 1276 1573927 57186537.59 30.440506089 30.616656716 29.970771082 30.85152422
4/22/2013 1068 1223204 43268202.28 29.576529201 30.616656716 29.408766698 30.625044842
4/23/2013 1390 1438234 51690882.35 29.702351077 29.777844204 29.568141075 30.440506089
4/24/2013 1812 1633449 56522370.11 28.368639182 29.702351077 28.041502302 29.844949205
4/25/2013 4008 2418134 85587446.24 29.903666081 28.519625435 28.519625435 30.19725046
4/26/2013 1225 750562 26719783.58 29.794620454 29.819784829 29.358437947 30.188862335
4/29/2013 1925 1500525 53989874.88 30.801195469 29.761067953 28.620282936 31.036062973
4/30/2013 2810 3424583 121835260.04 29.844949205 30.994122347 29.501036074 30.994122347
5/1/2013 - - - - - - -
5/2/2013 2261 1685081 58864737 28.989360442 30.19725046 28.846762314 30.81797172
5/3/2013 2896 1785096 61933505.28 28.964196066 29.257780446 28.645447311 29.861725455
5/6/2013 2089 1141352 38770761.81 28.625235317 29.362474947 28.472702979 29.540429341
5/7/2013 2247 1134048 39269267.03 29.396371022 28.506599054 28.506599054 29.659065603
5/8/2013 1665 1178026 40639123.03 28.854033823 29.692961678 28.769293635 29.870916072
5/9/2013 1619 1070654 36440888.72 28.80318971 28.828611766 28.565917185 29.311630835
5/10/2013 2171 2372865 77931615.57 27.549034936 28.80318971 27.438872692 28.947248029
5/13/2013 1963 1978391 64832831.96 27.743937367 27.625301105 27.413450636 28.116794192
5/14/2013 1379 874408 28961624.46 28.159164286 27.879521667 27.59140503 28.303222604
5/15/2013 2035 2434598 81072283.61 28.226956436 28.303222604 27.540560917 29.667539622
5/16/2013 4020 2241249 72815524.81 27.379554561 28.489651017 27.286340355 28.489651017
5/17/2013 2755 1428832 45669034.59 26.837217362 27.549034936 26.701633062 27.752411386
5/20/2013 4403 2912193 88560667.81 25.506796419 26.862639418 24.922089125 27.404976617
5/21/2013 3426 1621305 48875917.13 25.879653244 25.345790063 24.744134732 26.260984087
5/22/2013 3988 4694944 138847300.91 24.896667069 25.506796419 24.574654357 26.430464462
5/23/2013 5291 5908985 164569876.72 23.142545189 24.574654357 22.964590796 24.862770994
5/24/2013 3208 1864237 51381259.94 23.328973602 23.151019208 23.151019208 23.727252483
5/27/2013 1832 1424305 39639508.15 23.634038276 23.345921639 23.303551545 23.803518651
5/28/2013 2877 1225001 33969446.76 23.47303192 23.642512295 23.328973602 23.896732858
5/29/2013 3398 2711992 76802570.46 24.108583326 23.47303192 23.303551545 24.481440151
5/30/2013 4587 3419650 98130368.41 24.320433795 24.108583326 24.108583326 24.456018095
5/31/2013 8838 9869306 290871364.82 24.845822957 24.481440151 24.337381832 25.506796419
6/3/2013 6744 2933588 83521307.57 24.100109307 24.845822957 23.650986314 25.074621463
6/4/2013 4364 2062261 59984355.18 24.744134732 23.981473045 23.81199267 24.989881275
6/5/2013 7011 3110599 91921319.01 24.862770994 24.744134732 24.625498469 25.413582213
6/6/2013 5923 2911778 85800824.34 25.066147444 24.862770994 24.667868563 25.210205763
6/7/2013 7503 4560656 129897972.38 24.074687251 24.871245013 23.727252483 24.871245013
6/10/2013 4901 3359953 96195185.84 24.295011738 24.15095342 23.464557902 24.659394544
6/11/2013 6217 2955544 83115731.76 23.430661827 24.15095342 23.210337339 24.549232301
6/12/2013 5769 3114292 84688187.94 23.176441264 23.430661827 22.456149671 23.718778464
6/13/2013 4063 3013254 83528828.72 23.422187808 23.167967246 23.117123133 24.066213232
6/14/2013 3211 3634958 101334866.44 23.591668183 23.667934351 23.261181452 23.81199267
6/17/2013 2939 4648274 131823203.57 24.066213232 23.523876033 23.396765752 24.227219589
6/18/2013 5368 7219392 209206290.66 24.574654357 24.134005382 24.108583326 24.803452863
6/19/2013 5736 5121329 143351959.98 23.481505939 24.574654357 23.049330983 24.693290619
6/20/2013 6735 5002643 132744369.99 22.278195277 23.235759395 22.040922753 23.464557902
6/21/2013 4484 12935269 356059415.39 23.523876033 22.286669296 22.286669296 23.684882389
6/24/2013 3086 8503835 229885598.02 22.956116777 23.218811358 22.676474158 23.345921639
6/25/2013 4444 7907613 209193567.88 22.303617334 23.006960889 22.159559015 23.201863321
6/26/2013 13961 44255019 1183234896.1 22.795110421 22.752740327 22.456149671 22.922220702
6/27/2013 8381 16406084 447251895.97 23.201863321 22.879850608 22.879850608 23.33744762
6/28/2013 9908 49175717 1399717610.1 24.252641645 23.371343695 23.091701077 24.320433795
7/1/2013 5382 7496384 221457231.13 25.286471931 24.252641645 24.252641645 25.405108194
7/2/2013 10237 11507359 345029952.37 25.405108194 25.286471931 24.871245013 25.761016981
7/3/2013 7003 8236304 248169628.95 25.83728315 24.871245013 24.345855851 26.049133618
7/4/2013 2862 10231780 318299213.49 26.405042406 25.930497356 25.930497356 26.532152687
7/5/2013 6022 5176750 160566767.65 26.413516424 26.693159043 26.057607637 26.77789923
7/8/2013 7215 4900726 153311381.5 26.184717918 26.693159043 26.015237543 27.286340355
7/9/2013 4859 7751801 239832858.11 26.10845175 26.396568387 25.964393431 27.074489886
7/10/2013 4084 3930170 119738482.98 25.642380719 26.320302218 25.388160156 26.693159043
7/11/2013 4705 3585324 110231916.71 25.989815487 25.56611455 25.354264081 26.405042406
7/12/2013 4531 6694410 201069362.5 25.354264081 25.964393431 24.939037163 26.210139975
7/15/2013 5558 4946445 147464622.64 24.862770994 25.422056231 24.735660713 25.56611455
7/16/2013 4113 3728455 107048266.1 24.48991417 24.828874919 23.735726501 25.345790063
7/17/2013 5643 4151742 123280590.19 25.328842025 24.48991417 24.447544076 25.422056231
7/18/2013 5105 5052725 151124190.2 25.455952306 25.506796419 24.913615107 25.540692494
7/19/2013 1922 6744113 197217147.35 24.727186694 25.29494595 24.701764638 25.43053025
7/22/2013 5154 10564397 310773001.4 25.718646887 24.574654357 23.74420052 25.896601281
7/23/2013 4248 4082916 124872662.87 26.218613993 25.718646887 25.277997913 26.269458106
7/24/2013 4022 1098252 33675164.08 26.125399787 26.125399787 25.515270438 26.269458106
7/25/2013 6984 5261549 161789131.1 25.769491 26.269458106 25.591536606 26.430464462
7/26/2013 1211 3275702 98319200.43 25.56611455 25.820335112 24.989881275 25.97286745
7/29/2013 1287 1315621 39262477.5 25.133939594 25.56611455 24.998355294 25.650854737
7/30/2013 1583 1048068 30973914.65 25.049199407 25.447478288 24.642446507 25.761016981
7/31/2013 4196 3475507 104013924.11 25.379686138 25.320368006 25.150887632 25.540692494
8/1/2013 4657 4857750 147957876.06 25.761016981 25.676276794 25.405108194 26.142347825
8/2/2013 2976 5850003 179787482.85 26.24403605 25.761016981 25.642380719 26.311828199
8/5/2013 2863 1833896 56863737.23 26.201665956 26.269458106 25.989815487 26.557574743
8/6/2013 2891 1988169 61265477.59 25.913549319 25.845757169 25.557640531 26.269458106
8/7/2013 6143 4815034 145859222.44 25.811861094 25.862705206 25.422056231 26.10845175
8/8/2013 3407 3935142 119835990.4 26.006763525 25.761016981 25.506796419 26.184717918
8/9/2013 2294 3800963 116922566.5 26.083029693 25.998289506 25.83728315 26.184717918
8/12/2013 2828 2487224 76841515.06 26.023711562 26.133873806 25.845757169 26.354198293
8/13/2013 3576 6750756 208594019.11 26.184717918 26.184717918 25.930497356 26.269458106
8/14/2013 6565 8389938 265143341.46 26.972801661 26.269458106 26.057607637 27.176178111
8/15/2013 2788 2199002 69520528.78 26.803321287 26.972801661 26.693159043 26.972801661
8/16/2013 4299 2258905 70691465.22 26.455886518 26.667736987 26.269458106 26.854165399
8/19/2013 7230 9666808 289934873.97 25.388160156 26.269458106 25.100043519 26.269458106
8/20/2013 7357 5825539 174928948.2 25.464426325 25.659328756 25.193257725 25.659328756
8/21/2013 4889 4039166 120043588.85 25.184783707 25.464426325 25.083095482 25.464426325
8/22/2013 5096 4359322 131319145.48 25.4983224 25.277997913 25.269523894 25.718646887
8/23/2013 7154 3374784 101439988.12 25.43053025 25.4983224 25.337316044 25.761016981
8/26/2013 5519 4484810 130778115.07 24.583128376 25.43053025 24.405173982 25.43053025
8/27/2013 6106 5854013 164307054.16 23.820466689 24.42212202 23.193389302 24.42212202
8/28/2013 5296 8432797 231834774.96 22.998486871 23.752674539 22.879850608 24.142479401
8/29/2013 7920 3699547 101946031.03 23.108649114 23.134071171 22.973064814 23.795044633
8/30/2013 13592 51587330 1470148217.7 24.134005382 23.286603508 22.879850608 25.650854737
9/2/2013 3176 10380050 297821279.78 25.150887632 24.193323514 24.134005382 25.752542962
9/3/2013 5294 3189479 93824839.72 25.133939594 25.269523894 24.617024451 25.549166513
9/4/2013 7365 3196689 95978038.33 25.472900344 25.176309688 24.879719032 25.718646887
9/5/2013 2003 1887404 55492380.85 24.871245013 25.142413613 24.701764638 25.235627819
9/6/2013 3610 2486146 74381640.76 25.311893988 24.820400901 24.820400901 25.888127262
9/9/2013 6939 4238953 129666475.54 25.998289506 25.337316044 25.337316044 26.091503712
9/10/2013 10255 6169343 191665885.77 26.345724274 25.930497356 25.922023337 26.438938481
9/11/2013 4048 4482265 139875620.15 26.498256612 26.693159043 26.116925768 26.905009512
9/12/2013 4374 1889462 57187478.45 25.549166513 26.405042406 25.303419969 26.64231493
9/13/2013 4273 1819780 55851586.94 26.159295862 25.922023337 25.244101838 26.252510068
9/16/2013 - - - - - - -
9/17/2013 4498 3209761 97170980.77 25.557640531 26.159295862 25.261049875 26.438938481
9/18/2013 3431 3288125 101217442.57 26.413516424 25.532218475 25.049199407 26.684685024
9/19/2013 4962 4832376 152134626.07 26.574522781 26.413516424 26.413516424 26.91348353
9/20/2013 4072 6010224 185619636.72 25.888127262 26.693159043 25.761016981 26.693159043
9/23/2013 2545 4606634 141199941.81 26.006763525 26.066081656 25.43053025 26.277932125
9/24/2013 2003 2163634 66664195.56 26.125399787 26.540626706 25.659328756 26.557574743
9/25/2013 4096 3716726 117593208.53 27.006697736 25.913549319 25.777965019 27.108385961
9/26/2013 7339 5475746 173957493.11 26.532152687 27.032119793 26.447412499 27.201600168
9/27/2013 4023 3249139 100386247.15 26.125399787 26.193191937 25.43053025 26.735529137
9/30/2013 3404 4703867 141845688.04 25.413582213 26.015237543 25.286471931 26.150821843
10/1/2013 4341 3810566 117227119.01 26.294880162 25.422056231 25.15936165 26.320302218
10/2/2013 4879 4202073 134070605.49 27.540560917 25.879653244 25.879653244 27.735463348
10/3/2013 1800 4428581 142336376.59 27.760885405 27.38802858 26.972801661 27.871047648
10/4/2013 3219 2580767 84201981.14 27.557508955 27.176178111 27.176178111 27.854099611
10/7/2013 2184 1527434 49648089.88 27.811729517 27.52361288 27.11685998 27.904943723
10/8/2013 3936 2377863 77587862.57 27.447346711 27.947313817 27.125333999 27.964261855
10/9/2013 2385 4997211 160209331.58 27.354132505 27.447346711 26.972801661 27.701567273
10/10/2013 2112 5523546 179500758.71 27.938839798 27.472768767 27.015171755 28.091372136
10/11/2013 1867 3694067 123483489.12 28.39643681 27.964261855 27.93036578 28.633709335
10/14/2013 1814 3914725 133106434.9 29.192994572 28.286274567 27.701567273 29.286208779
10/15/2013 3908 2783747 93060840.43 28.015105967 28.811663729 27.913417742 29.091306347
10/16/2013 5368 2157186 71534201.31 28.049002042 28.39643681 27.760885405 28.743871579
10/17/2013 6946 2949974 97944118.82 27.93036578 27.769359423 27.752411386 28.743871579
10/18/2013 2824 2263201 75546845.29 28.235430454 28.049002042 27.871047648 28.811663729
10/21/2013 5544 7772849 256201015.72 27.549034936 28.303222604 27.294814374 28.421858867
10/22/2013 5981 5232099 173395940.48 28.472702979 27.515138861 27.472768767 28.726923541
10/23/2013 3053 1843218 61213841.29 28.099846154 28.616761298 27.811729517 28.616761298
10/24/2013 4810 3929798 127895232.18 27.303288392 28.133742229 27.201600168 28.133742229
10/25/2013 4378 2945774 98043699.53 28.489651017 28.39643681 27.540560917 28.726923541
10/28/2013 2208 4841610 164466270.53 28.913351954 28.489651017 28.39643681 29.150624479
10/29/2013 1924 2284483 77655896.01 28.582865223 28.913351954 28.404910829 29.091306347
10/30/2013 1806 1032557 34887059 28.565917185 28.574391204 28.472702979 28.896403916
10/31/2013 4427 4586060 154244724.2 28.481176998 28.498125035 28.421858867 28.650657373
11/1/2013 6640 4069410 132384836.75 28.827102225 29.492343045 28.720663693 29.492343045
11/4/2013 3042 2177901 71289067.36 29.03110941 28.969020266 28.871451613 29.243986472
11/5/2013 4310 4161000 133586468.14 28.587615529 29.057719042 28.161861404 29.057719042
11/6/2013 3768 2268441 73702990.55 28.765013081 28.587615529 28.419087855 29.03110941
11/7/2013 3129 1647639 52946550.33 28.161861404 28.915801001 27.762716912 28.924670878
11/8/2013 4957 3737200 116092613.37 27.691757891 27.940114464 27.061996581 28.144121649
11/11/2013 2456 2896566 88842556.64 27.230524255 27.549839849 26.831379763 27.691757891
11/12/2013 3710 4686502 144859176.19 28.011073485 27.274873643 26.609632823 28.206210792
11/13/2013 5013 4038975 128696979.78 28.268299935 27.993333729 27.061996581 28.605355284
11/14/2013 3567 3205848 103693743.38 29.048849165 28.268299935 27.975593974 29.181897329
11/15/2013 4503 3770694 123852906.3 29.013369654 29.004499777 28.649704672 29.581041821
11/18/2013 - - - - - - -
11/19/2013 1589 2167858 71514078.05 29.25285635 28.827102225 28.827102225 29.359294881
11/20/2013 2846 2709997 88172214.04 28.667444428 29.110938308 28.47230712 29.270596105
11/21/2013 2752 3131858 103008383.58 29.25285635 28.738403449 28.738403449 29.279465983
11/22/2013 4116 1724523 57010904.02 29.5100828 29.181897329 28.835972102 29.581041821
11/25/2013 5198 2076118 68391068.74 29.084328675 29.652000842 28.924670878 29.669740597
11/26/2013 4415 8611105 283463440.83 29.25285635 29.093198553 28.62309504 29.447993657
11/27/2013 3907 3898063 132153081.42 30.414810316 29.119808186 29.084328675 30.742995788
11/28/2013 2784 1459463 49727414.29 30.201933254 30.432550072 29.811658639 30.601077746
11/29/2013 2664 3390256 117001444.92 30.707516277 30.219673009 29.935836926 31.035701749
12/2/2013 3401 2345385 81814113.81 30.201933254 30.601077746 30.06888509 31.612243793
12/3/2013 3052 1569762 53358079 30.264022397 30.201933254 29.811658639 30.503509092
12/4/2013 3424 3729997 129712541.91 30.716386155 29.900357415 29.900357415 31.310667955
12/5/2013 3813 4283779 148091173.89 30.32611154 30.343851296 30.175323621 31.044571626
12/6/2013 3910 2820539 97079407.39 30.060015212 30.485769337 29.785049006 31.479195629
12/9/2013 3988 3609551 122920482.99 30.148713988 30.601077746 29.91809717 30.760735543
12/10/2013 2182 1958625 67657351.86 30.680906645 30.583337991 30.193063376 30.902653585
12/11/2013 3440 3503560 120909627.04 30.645427134 30.423680194 30.157583866 31.026831871
12/12/2013 - - - - - - -
12/13/2013 5066 4353587 149352198.81 30.334981418 30.184193499 29.714089985 31.035701749
12/16/2013 4380 2229735 76550885.05 30.414810316 30.54785848 30.228542887 30.831694564
12/17/2013 3183 1564857 53407628 30.210803131 30.255152519 29.997926069 30.645427134
12/18/2013 4544 6297723 217175126.22 30.760735543 30.334981418 29.714089985 31.390496853
12/19/2013 2047 1078325 37338346.56 30.689776522 30.778475298 30.255152519 30.973612606
12/20/2013 2584 5533857 190888485.63 30.459159704 30.689776522 30.308371785 31.044571626
12/23/2013 3153 48155157 1696794320.5 31.807381101 30.246282642 30.175323621 32.153306327
12/24/2013 514 1268894 45513581.33 31.638853426 31.92268951 31.559024528 32.339573757
12/25/2013 - - - - - - -
12/26/2013 957 1096495 39097423.4 31.665463059 31.621113671 31.275188444 31.931559387
12/27/2013 1986 1840261 66236265.86 31.95816902 31.177619791 31.177619791 32.108956939
12/30/2013 3881 3394966 125766562.7 32.836286903 31.73642208 31.73642208 33.36847956
12/31/2013 1487 1111016 41042691.53 32.756458005 33.084643476 32.596800208 33.084643476
1/1/2014 - - - - - - -
1/2/2014 2419 1892357 68634068.62 31.860600366 32.58793033 31.665463059 33.031424211
1/3/2014 3335 2312437 82138404.51 31.452585996 32.658889351 31.230839056 32.80967727
1/6/2014 3103 1751425 61561046.66 30.601077746 32.020258163 30.468029582 32.020258163
1/7/2014 3040 1683901 59390555.65 31.621113671 30.654297012 30.654297012 31.692072692
1/8/2014 2973 2692982 94125504.8 30.769605421 31.665463059 30.663166889 31.754161835
1/9/2014 3155 2728997 94182520.02 30.645427134 31.692072692 30.255152519 31.692072692
1/10/2014 2555 2373383 84142547 31.718682325 31.062311382 30.423680194 31.754161835
1/13/2014 2722 1630256 57085717.67 30.991352361 31.656593181 30.822824686 31.665463059
1/14/2014 1951 2494228 87516435.2 31.195359546 31.168749913 30.680906645 31.399366731
1/15/2014 2327 1393953 49359066.61 31.372757098 31.044571626 31.044571626 31.647723304
1/16/2014 1741 1338293 46990003.71 31.177619791 31.532414895 30.95587285 31.532414895
1/17/2014 1189 1363379 47395850.94 30.938133095 31.32840771 30.645427134 31.32840771
1/20/2014 954 340247 11875027.4 30.876043952 30.938133095 30.716386155 31.257448689
1/21/2014 2412 1616650 55969275.22 30.707516277 31.310667955 30.423680194 31.310667955
1/22/2014 3517 2575420 90167098.17 31.239708934 31.044571626 30.609947624 31.488065507
1/23/2014 3121 3457414 119665558 30.51237897 30.876043952 30.193063376 31.399366731
1/24/2014 7503 6357672 212994626.83 29.430253902 30.29063203 29.057719042 30.450289827
1/27/2014 5686 3641760 120085754.68 29.430253902 29.447993657 28.685184183 29.572171944
1/28/2014 2901 3346774 110839996.35 29.119808186 29.758439373 28.871451613 30.042275457
1/29/2014 3961 2349624 77247909.66 29.190767206 28.969020266 28.756143204 29.625391209
1/30/2014 2985 1551505 51470701.22 29.501212923 29.190767206 29.022239532 29.625391209
1/31/2014 2651 2852260 94927572.03 29.581041821 29.10206843 29.004499777 29.997926069
2/3/2014 - - - - - - -
2/4/2014 5195 2719378 89515156.71 29.199637084 29.625391209 28.924670878 29.678610475
2/5/2014 4157 4477185 148684701.09 29.181897329 29.581041821 29.004499777 30.006795946
2/6/2014 2996 4286859 140969042.66 29.119808186 29.146417818 28.88032149 29.447993657
2/7/2014 3409 2748641 90396114.36 29.173027451 29.350425003 28.889191368 29.69635023
2/10/2014 2898 1781933 58024840.92 28.782752837 29.173027451 28.649704672 29.173027451
2/11/2014 6457 4574084 148272926.66 28.809362469 28.791622714 28.206210792 29.03110941
2/12/2014 6211 6696830 213272944.96 28.188471037 28.995629899 27.966724097 28.995629899
2/13/2014 4841 2408851 76976755.13 28.383608344 28.188471037 28.037683117 28.543266141
2/14/2014 5578 3511042 113653311.24 28.729533571 28.640834795 28.401348099 28.871451613
2/17/2014 485 315542 10239639.66 28.720663693 28.729533571 28.47230712 28.915801001
2/18/2014 2685 2445583 77483062.12 27.886895198 28.543266141 27.674018136 28.605355284
2/19/2014 5159 3285565 102657988.86 27.771586789 28.02881324 27.061996581 28.161861404
2/20/2014 4902 2796401 87351857.81 27.567579604 27.629668748 27.407921807 28.090902383
2/21/2014 3836 1978946 63074607.69 28.383608344 28.161861404 27.532100094 28.649704672
2/24/2014 3206 3224593 105293777.17 28.960150389 28.587615529 28.543266141 29.270596105
2/25/2014 5675 2677598 86256188.86 28.06429275 29.048849165 27.940114464 29.10206843
2/26/2014 4107 2638730 82826634.26 27.851415688 28.179601159 27.39905193 28.525526386
2/27/2014 4338 2167279 67935469.91 27.815936177 27.647408503 27.505490461 28.419087855
2/28/2014 3548 2438300 77059482.52 28.152991526 28.294909568 27.558709727 28.348128834
3/3/2014 4006 2716957 83653215.99 27.168435112 28.073162628 26.795900252 28.073162628
3/4/2014 3379 2847534 86935658.51 27.2127845 27.319223031 26.680591844 27.638538625
3/5/2014 3061 2767297 84894552.1 26.99103756 27.381312175 26.920078539 27.496620583
3/6/2014 3907 4008701 124165911.71 27.58531936 27.061996581 27.061996581 27.665148258
3/7/2014 4151 3064036 94440830.88 27.381312175 27.638538625 27.106345969 27.638538625
3/10/2014 2671 4011281 123331547.06 27.336962787 27.425661563 26.884599029 27.611928992
3/11/2014 4214 2165829 66241470.47 27.150695357 27.336962787 26.760420742 27.674018136
3/12/2014 4279 2660627 80436941.01 26.538673802 27.283743521 26.343536494 27.283743521
3/13/2014 8211 5981399 175205312.89 26.033090778 26.512064169 25.296890937 26.955558049
3/14/2014 4833 3701561 107416494.41 25.811343838 26.201618453 25.39445959 26.334666617
3/17/2014 - - - - - - -
3/18/2014 4822 3484841 103339038.56 26.441105148 25.811343838 25.678295674 26.600762945
3/19/2014 6793 3093064 91864636.79 26.077440166 26.441105148 25.944392002 26.902338784
3/20/2014 5153 4840239 145516124.45 26.716071354 26.254837718 25.997611268 27.053126703
3/21/2014 5828 12477461 393227481.42 28.223950547 26.902338784 26.902338784 28.383608344
3/24/2014 3937 2148812 68984595.17 28.383608344 28.082032506 28.073162628 28.702923938
3/25/2014 4457 12250048 392308520.27 28.374738467 28.62309504 27.922374709 28.62309504
3/26/2014 3657 2919920 94060891.65 28.62309504 28.126381894 28.126381894 28.729533571
3/27/2014 4375 2624610 86087143.54 29.483473168 28.640834795 28.294909568 29.687480352
3/28/2014 5307 2287886 76530296.95 29.430253902 29.5100828 28.995629899 29.971316436
3/31/2014 4202 3771575 125654941.98 29.802788761 29.217376839 28.649704672 30.024535702
4/1/2014 3242 4078506 135373864.95 29.261726227 29.944706803 28.924670878 30.1043646
4/2/2014 5501 7653165 259464160.81 30.122104355 29.403644269 29.270596105 30.423680194
4/3/2014 5222 5199207 173828446.15 29.793918884 29.997926069 28.960150389 30.1043646
4/4/2014 4284 4680700 157440738.62 29.69635023 30.015665824 29.501212923 30.281762152
4/7/2014 5531 4573354 155047239.27 30.095494722 29.119808186 28.711793816 30.157583866
4/8/2014 5772 3774209 129530103.26 30.530118725 30.006795946 29.953576681 30.689776522
4/9/2014 4210 2997205 102706609.2 30.47689946 30.689776522 30.1043646 30.778475298
4/10/2014 3847 1975791 67962026.3 30.459159704 30.636557257 30.086624845 31.000222238
4/11/2014 3657 3115180 107147631.59 30.964742728 30.459159704 30.086624845 31.062311382
4/14/2014 3009 1899978 65437997.9 30.583337991 31.115530647 30.210803131 31.115530647
4/15/2014 3877 1902884 65680387.14 30.627687379 30.760735543 30.210803131 30.964742728
4/16/2014 5316 3185978 111817585.88 31.301798077 30.565598236 30.565598236 31.470325752
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 2248 1700975 60055180.14 31.035701749 31.443716119 30.938133095 31.798511223
4/22/2014 3547 3012560 106972663.29 31.461455874 31.2929282 31.062311382 31.683202814
4/23/2014 3570 4420919 156150399.85 31.36388722 31.461455874 31.097790892 31.496935384
4/24/2014 3737 5769777 203879373.34 31.425976364 31.417106486 31.177619791 31.665463059
4/25/2014 3598 2999014 105991174.8 31.337277588 31.266318567 31.115530647 31.629983549
4/28/2014 3799 2524176 89991292.45 31.692072692 31.567894405 31.36388722 32.188785838
4/29/2014 5662 9625339 334532619.54 30.51237897 31.975908775 30.414810316 31.975908775
4/30/2014 6332 6948576 236576605.56 29.678610475 30.663166889 29.527822556 30.938133095
5/1/2014 - - - - - - -
5/2/2014 10607 4355242 149925536.48 30.95587285 30.246282642 29.66087072 31.14214028
5/5/2014 3074 1503792 52114091.08 30.88491383 30.95587285 30.157583866 30.991352361
5/6/2014 5008 2353619 82628679.84 31.009092116 31.133270403 30.725256033 31.310667955
5/7/2014 3415 1318989 46389393.77 31.735447368 31.367786068 31.224308487 31.932729041
5/8/2014 4327 2042961 72344349.72 31.699577973 31.834088205 31.466426904 32.255553598
5/9/2014 3019 1359460 48614809.35 32.076206622 32.049304576 31.780284112 32.192782156
5/12/2014 3074 1905154 68071849.73 31.905826995 32.255553598 31.825120856 32.632182247
5/13/2014 5959 3054530 110360171.06 32.327292388 32.085173971 32.085173971 32.623214898
5/14/2014 4053 5506450 198594026.7 32.46180262 32.327292388 31.305014626 32.955006804
5/15/2014 4575 3014206 106105976.63 31.42159016 32.443867922 31.358818719 32.443867922
5/16/2014 3688 17659098 625019167.85 31.744414717 31.511263648 31.385720765 31.959631088
5/19/2014 3421 6481414 228667448.43 31.618871834 31.968598437 31.385720765 32.183814808
5/20/2014 6493 2372106 83942712 31.690610624 31.699577973 31.430557509 32.058271924
5/21/2014 3579 24005843 841030139.28 31.412622812 31.986533134 31.358818719 32.049304576
5/22/2014 4092 21086914 741106772.44 31.511263648 31.654741229 31.367786068 31.807186158
5/23/2014 3904 1740972 61098288.34 31.269145231 31.699577973 31.134634999 31.780284112
5/26/2014 767 315547 11094671.07 31.511263648 31.475394253 31.287079929 31.735447368
5/27/2014 3206 1951905 68607580.69 31.502296299 31.735447368 31.305014626 31.735447368
5/28/2014 3384 1974382 70640283.65 32.16588011 31.57403509 31.403655463 32.255553598
5/29/2014 4107 8564663 309563507.98 32.443867922 32.16588011 31.699577973 32.712888386
5/30/2014 8885 6694635 236943233.64 31.591969787 32.551476108 31.42159016 32.596312852
6/2/2014 3066 3291459 116728993.67 32.040337227 31.591969787 31.215341138 32.246586249
6/3/2014 6366 3950112 141676944.11 32.407998527 32.103108668 31.762349414 32.46180262
6/4/2014 4251 1743567 62344694.53 32.192782156 32.407998527 31.825120856 32.407998527
6/5/2014 3968 3021786 108236810.73 32.09414132 32.282455644 32.022402529 32.820496572
6/6/2014 4949 5157267 185715766.56 32.255553598 32.09414132 31.977565785 32.506639364
6/9/2014 4425 1743221 63433631.28 32.452835271 32.255553598 32.255553598 33.394406894
6/10/2014 6520 3680938 134987712.93 33.035712943 32.506639364 32.381096481 33.170223174
6/11/2014 3577 2400805 89844895.54 33.475113033 32.75772513 32.75772513 33.815872287
6/12/2014 2742 4650518 172865920 33.250929314 33.806904939 32.856365967 33.806904939
6/13/2014 3020 8754877 321705250.94 32.865333316 33.421308941 32.551476108 33.627557963
6/16/2014 2914 1606812 59573278.76 33.717231451 32.865333316 32.524574062 33.806904939
6/17/2014 4302 1671872 62609023.46 33.860709031 33.717231451 33.331635453 34.075925402
6/18/2014 4722 3953535 149430505.49 34.156631541 33.860709031 33.510982428 34.551194888
6/19/2014 3519 3153909 122643121.4 35.071301118 34.506358144 34.084892751 35.178909303
6/20/2014 4814 10955836 436946105.63 35.896297207 35.152007257 34.712607166 36.3177626
6/23/2014 3960 2114616 83413031.07 35.627276743 35.896297207 34.838150049 35.896297207
6/24/2014 4400 2237372 88149585.47 35.600374697 35.716950231 35.107170513 35.716950231
6/25/2014 1849 16521608 647951906.06 35.152007257 35.627276743 35.017497025 35.690048184
6/26/2014 4845 8934150 348815011 34.533260191 35.50173386 34.210435634 35.50173386
6/27/2014 5402 6252035 241103594.51 34.497390795 34.515325493 34.192500937 35.34928893
6/30/2014 4795 3022463 115468257.96 34.506358144 34.963692932 33.842774334 34.963692932
7/1/2014 6224 3076965 117663206.46 34.183533588 34.506358144 33.860709031 34.954725584
7/2/2014 6519 4075202 155377030.32 34.515325493 34.264239727 33.851741683 34.721574515
7/3/2014 3754 2356817 91737228.6 34.703639818 34.739509213 34.61396633 35.187876652
7/4/2014 434 227310 8776039.42 34.542227539 34.963692932 34.524292842 34.963692932
7/7/2014 5235 3250001 126163182.85 34.640868376 34.533260191 34.309076471 34.972660281
7/8/2014 3129 2239548 86570967.66 34.604998981 34.533260191 34.434619354 34.98162763
7/9/2014 5317 3046601 117430190.9 34.829182701 34.309076471 34.102827449 34.972660281
7/10/2014 6287 1569109 60311436.95 34.560162237 34.344945866 34.111794797 34.882986793
7/11/2014 4770 1541245 59314084.06 34.362880564 34.739509213 34.183533588 35.143039908
7/14/2014 2525 2364069 91252808.29 34.802280654 34.129729495 34.129729495 35.044399072
7/15/2014 2796 2945411 113431277.73 34.721574515 34.820215352 34.16559889 35.098203164
7/16/2014 2921 2108712 81408476.82 34.775378608 35.035431723 34.4615214 35.05336642
7/17/2014 3213 1214889 46535288.75 34.291141773 34.856084747 34.120762146 34.936790886
7/18/2014 2550 1649674 63267468.54 34.353913215 34.291141773 34.16559889 34.703639818
7/21/2014 4346 1413293 54160275.38 34.309076471 34.4615214 34.120762146 34.694672469
7/22/2014 2591 1126239 42811987.75 33.79793759 34.183533588 33.591688568 34.640868376
7/23/2014 3753 1004574 38121837.97 33.932447822 33.851741683 33.636525312 34.434619354
7/24/2014 3180 1603870 61837183.19 34.676737771 34.174566239 33.986251914 34.784345957
7/25/2014 3181 2498499 97457617.19 35.026464374 34.882986793 34.407717308 35.196844001
7/28/2014 3249 2191893 87044114.38 35.690048184 35.286517489 35.20581135 35.806623719
7/29/2014 5091 5535053 229104480.34 36.766130039 35.86939516 35.851460463 38.102265009
7/30/2014 5383 1910666 76951465.87 36.228089112 36.694391249 35.779721672 37.232432176
7/31/2014 3317 2213442 88878581.74 36.102546229 36.254991158 35.57347265 36.407436088
8/1/2014 5211 2419677 98904058.84 36.855803527 36.640587156 36.120480926 37.483517942
8/4/2014 5915 3479735 145034111.74 37.662864918 36.667489203 36.667489203 37.842211894
8/5/2014 3861 1860577 77644742.26 37.456615896 38.02155887 36.61368511 38.02155887
8/6/2014 4440 8355354 342300436.59 36.586783063 37.474550594 35.86939516 37.474550594
8/7/2014 2407 1169842 48482463.32 37.223464828 36.900640271 36.766130039 37.304170967
8/8/2014 2409 1199326 49575250.34 37.169660735 37.483517942 36.873738225 37.492485291
8/11/2014 3007 2015724 84710315.28 37.86911394 37.662864918 37.340040362 38.111232358
8/12/2014 3475 1613782 68163915.04 37.842211894 38.057428265 37.662864918 38.111232358
8/13/2014 4624 2000842 84909794.43 38.012591521 38.012591521 37.842211894 38.38922017
8/14/2014 2946 3009970 127501031.48 37.994656824 38.559599797 37.671832267 38.559599797
8/15/2014 1589 666298 28042231.92 37.716669011 38.308514031 37.653897569 38.443024263
8/18/2014 2441 2727692 114525589.18 37.50145264 37.976722126 37.447648547 38.111232358
8/19/2014 4101 2878172 119765365.34 37.241399525 37.689766965 37.124823991 37.707701662
8/20/2014 3112 1495386 62239711.83 37.286236269 37.483517942 36.891672922 37.662864918
8/21/2014 3496 2755900 114129116.56 37.106889293 37.097921945 36.855803527 37.465583245
8/22/2014 3028 4190825 174413217.41 37.393844455 37.438681199 36.990313759 37.483517942
8/25/2014 2516 4980923 207655004.65 36.972379061 37.662864918 36.784064737 37.662864918
8/26/2014 6057 4006941 164751265.14 36.604717761 37.160693386 36.407436088 37.366942408
8/27/2014 7460 3529984 142476864.32 36.012872741 36.766130039 35.86939516 36.900640271
8/28/2014 4029 3004882 120819049.72 36.210154414 35.86939516 35.815591068 36.344664646
8/29/2014 7192 6500662 259463475.16 35.627276743 36.38950139 35.376190977 36.586783063
9/1/2014 1563 1265542 50889771.68 36.012872741 35.510701209 35.510701209 36.183252368
9/2/2014 3511 3391633 136616860.31 36.201187066 36.201187066 35.824558416 36.398468739
 9/3/2014 3410 3188429 129558220.1 36.640587156 36.02184009 36.02184009 36.658521854
9/4/2014 2210 1880562 76653852.19 36.479174878 36.640587156 36.416403436 36.703358598
9/5/2014 2764 699928 28447689.61 36.299827902 36.766130039 36.237056461 36.766130039
9/8/2014 2193 2946400 118081097.35 35.86939516 36.335697297 35.699015533 36.416403436
9/9/2014 4278 4192831 167126915.88 35.707982882 35.788689021 35.421027721 36.003905392
9/10/2014 2769 2163767 85591282.44 35.223746047 35.421027721 35.062333769 35.779721672
9/11/2014 3822 3589806 140325566.38 34.963692932 35.223746047 34.856084747 35.295484838
9/12/2014 3492 2923340 113261769.97 34.75744391 35.071301118 34.434619354 35.27755014
9/15/2014 2532 2911374 114790152.97 35.160974606 34.694672469 34.694672469 36.09357888
9/16/2014 - - - - - - -
9/17/2014 4339 3781775 151115019.23 36.254991158 35.152007257 35.152007257 36.3177626
9/18/2014 7484 11517918 471226464.22 36.739227993 36.434338134 36.254991158 36.90960762
9/19/2014 4286 7096963 287927751.82 35.86939516 36.416403436 35.734884928 37.026183154
9/22/2014 2838 7529770 296345699.74 35.600374697 35.914231904 34.443586703 35.914231904
9/23/2014 4232 2766225 108519360.62 34.98162763 35.627276743 34.847117398 35.636244092
9/24/2014 2373 1262486 49104240.81 34.748476562 35.241680745 34.587064283 35.376190977
9/25/2014 3268 2329629 89985080.41 35.080268467 34.865052096 34.31804382 35.214778699
9/26/2014 3709 3159914 122908581.62 34.748476562 35.322386884 34.676737771 35.322386884
9/29/2014 3325 1838557 70891713.3 34.640868376 34.748476562 34.075925402 34.784345957
9/30/2014 5041 3540262 137420287.04 34.533260191 34.640868376 34.407717308 35.143039908
10/1/2014 5228 3191119 122890029.06 34.371847912 34.524292842 34.0938601 34.98162763
10/2/2014 4196 3314557 127051949.27 34.434619354 34.380815261 34.0938601 34.775378608
10/3/2014 3730 2357127 92020947.51 35.071301118 34.344945866 34.344945866 35.492766511
10/6/2014 3216 5158722 205786602.78 35.143039908 35.107170513 34.936790886 36.129448275
10/7/2014 4096 3723085 142966743.55 34.407717308 35.322386884 34.16559889 35.322386884
10/8/2014 2894 3164661 119980155.12 33.788970241 34.300109122 33.627557963 34.371847912
10/9/2014 6052 2416290 90992120 33.753100846 34.111794797 33.591688568 34.219402983
10/10/2014 3114 1531385 57493724.39 33.448210987 33.780002892 33.188157872 33.986251914
10/13/2014 2816 1535576 57670901.38 33.555819172 33.268864011 33.268864011 34.327011168
10/14/2014 2005 1807832 68282918.01 33.896578426 33.762068195 33.510982428 34.066958053
10/15/2014 3759 2522377 94695454.65 33.717231451 33.726198799 33.179190523 34.084892751
10/16/2014 4296 2074239 78936055.02 34.147664193 33.448210987 33.089517035 34.488423447
10/17/2014 3304 1179214 45320852.57 34.443586703 34.452554051 33.995219263 34.694672469
10/20/2014 3805 2398457 90673758.96 33.708264102 34.075925402 33.627557963 34.703639818
10/21/2014 2885 2480987 93542709.2 33.582721219 33.654460009 33.475113033 34.282174424
10/22/2014 1811 1763939 66873964.07 33.968317217 33.627557963 33.582721219 34.327011168
10/23/2014 2700 1611465 62608205.62 34.829182701 34.16559889 34.16559889 35.304452187
10/24/2014 2390 1123559 44692328.16 36.120480926 35.178909303 34.676737771 36.3177626
10/27/2014 2789 1155289 45408620.47 35.340321582 35.690048184 34.999562328 36.02184009
10/28/2014 2435 6247548 246633293.28 35.169941955 35.761786975 34.98162763 35.842493114
10/29/2014 3359 4069765 157335488.16 34.488423447 34.972660281 34.075925402 35.591407348
10/30/2014 3047 2720486 106888751.58 35.528635906 34.68570512 34.68570512 35.761786975
10/31/2014 4597 2655540 107162054.92 36.263958507 35.779721672 35.555537953 36.452272832
11/3/2014 2476 1981476 79812305.06 36.156350322 36.003905392 35.537603255 36.568848366
11/4/2014 3546 1495231 59634791.47 35.72591758 35.672113487 35.57347265 36.003905392
11/5/2014 3011 1606636 64102349.78 35.905264555 35.86939516 35.582439999 36.102546229
11/6/2014 2370 1970537 78633755.48 35.707982882 35.627276743 35.421027721 35.994938043
11/7/2014 4688 2500352 98179717.78 34.927823537 35.438962418 34.578096934 35.600374697
11/10/2014 2183 2691513 104926905.29 35.017497025 35.27755014 34.703639818 35.483799162
11/11/2014 2335 1480724 57243602.65 34.703639818 35.017497025 34.524292842 35.187876652
11/12/2014 3606 2078156 80214707.98 34.68570512 34.587064283 34.353913215 34.936790886
11/13/2014 2129 3008043 114485408.55 34.416684656 34.68570512 33.717231451 34.68570512
11/14/2014 2747 1751181 67165849.57 34.587064283 34.945758235 33.950382519 34.945758235
11/17/2014 - - - - - - -
11/18/2014 3478 1247421 47160127.67 34.013153961 34.38978261 33.466145685 34.38978261
11/19/2014 2287 1686935 64701160.67 34.945758235 34.040056007 33.457178336 35.331354233
11/20/2014 2869 1646174 63777459.92 34.775378608 34.838150049 34.344945866 35.331354233
11/21/2014 3590 2409557 92074268.32 33.986251914 35.20581135 33.824839636 35.214778699
11/24/2014 2620 2474386 93627040.98 33.780002892 34.16559889 33.448210987 34.344945866
11/25/2014 4607 3483151 130489041.99 33.546851824 33.591688568 33.268864011 33.986251914
11/26/2014 3258 1499366 55848139.12 33.537884475 33.448210987 33.05364764 33.636525312
11/27/2014 1160 620731 23479953.99 34.040056007 33.385439545 33.385439545 34.0938601
11/28/2014 3376 2831040 106036712.46 33.654460009 34.040056007 33.071582338 34.075925402
12/1/2014 5588 4554779 165206791.48 32.515606713 33.636525312 32.192782156 33.636525312
12/2/2014 5362 2493305 89908996.71 31.726480019 32.91017006 31.565067741 33.071582338
12/3/2014 5973 2825521 98856463.39 31.260177882 32.040337227 30.946320675 32.040337227
12/4/2014 7266 2860127 98326144.51 30.569692025 31.269145231 30.399312398 31.556100392
12/5/2014 3439 2335818 80574564.53 30.98219007 30.740071652 30.677300211 31.242243185
12/8/2014 4940 2002310 68760063.59 31.116700302 31.744414717 30.040618447 31.986533134
12/9/2014 4871 5918198 200142797.2 30.381377701 31.116700302 29.888173517 31.12566765
12/10/2014 4363 6420225 213760454.93 29.852304122 30.39034505 29.143883568 30.749039001
12/11/2014 6723 4884653 167168016.34 30.587626723 29.861271471 29.861271471 31.340884021
12/12/2014 - - - - - - -
12/15/2014 10507 9034527 309040067.79 30.731104304 30.713169606 30.30963891 31.367786068
12/16/2014 7383 3671513 125308949.89 31.305014626 30.820777791 29.233557056 32.372129132
12/17/2014 10413 4136585 144148780.51 31.591969787 31.556100392 30.53382263 31.834088205
12/18/2014 8791 4566429 168031389.2 33.008810896 31.834088205 31.834088205 33.851741683
12/19/2014 4162 4093404 152686833.42 33.591688568 33.268864011 32.802561874 33.806904939
12/22/2014 3996 4314254 160306438.55 33.654460009 33.851741683 32.98190885 33.851741683
12/23/2014 1606 432962 16195400.03 33.618590614 33.663427358 33.20609257 33.780002892
12/24/2014 317 429160 15972832.14 33.358537499 33.493047731 33.232994616 33.627557963
12/25/2014 - - - - - - -
12/26/2014 976 813663 30601186.19 33.690329404 33.358537499 33.188157872 33.977284566
12/29/2014 2213 2149431 81773268.7 34.344945866 33.806904939 33.591688568 34.524292842
12/30/2014 3378 1019421 38700000.57 34.102827449 34.075925402 33.627557963 34.228370332
12/31/2014 925 1604734 61068983.38 34.147664193 33.986251914 33.627557963 34.425652005
1/1/2015 - - - - - - -
1/2/2015 5464 2221821 83055950.1 33.313700755 33.986251914 32.551476108 34.524292842
1/5/2015 6502 4355250 159007402.18 33.134353779 33.376472197 32.416965876 33.717231451
1/6/2015 5886 2317095 85542773.97 33.232994616 32.784627176 32.551476108 33.609623265
1/7/2015 4388 2590791 99435638.6 34.443586703 33.215059918 33.215059918 34.75744391
1/8/2015 2379 1935479 76206183.15 35.27755014 34.61396633 34.61396633 35.591407348
1/9/2015 4435 2659341 104436585.59 35.304452187 34.972660281 34.972660281 35.591407348
1/12/2015 5192 7215806 283303063.14 35.098203164 35.017497025 34.784345957 35.519668557
1/13/2015 4850 4932929 194467566.96 35.134072559 35.107170513 34.90988884 35.770754324
1/14/2015 6749 8256371 322095980.94 34.38978261 34.524292842 34.174566239 35.860427811
1/15/2015 4018 3269733 122100308.5 33.457178336 34.631901027 32.766692479 34.631901027
1/16/2015 2295 1391839 53232172.82 34.210435634 33.268864011 33.268864011 34.882986793
1/19/2015 1152 368131 14090400.86 34.049023356 34.264239727 33.959349868 34.748476562
1/20/2015 4559 2692658 102120384.31 33.86967638 34.362880564 33.295766058 34.811248003
1/21/2015 6712 3566319 139957588.46 35.340321582 33.896578426 33.851741683 35.806623719
1/22/2015 5921 3563411 143679153.86 36.344664646 35.331354233 35.322386884 36.559881017
1/23/2015 2518 1524017 61230358.56 35.851460463 36.407436088 35.636244092 36.407436088
1/26/2015 2228 5830764 233629109.93 36.120480926 35.20581135 35.20581135 36.532978971
1/27/2015 3157 2774900 113240923.99 36.604717761 36.120480926 35.618309394 36.739227993
1/28/2015 4361 2341034 95030613.77 36.120480926 36.604717761 35.887329858 36.739227993
1/29/2015 3394 4043592 162432726.59 36.667489203 35.878362509 35.654178789 36.75716269
1/30/2015 4779 6317076 249866747.34 34.658803074 35.690048184 34.219402983 36.201187066
2/2/2015 - - - - - - -
2/3/2015 7340 3137481 123441960.54 35.878362509 34.793313305 34.479456098 36.488142227
2/4/2015 3618 3209014 131133049.88 36.335697297 35.878362509 35.779721672 37.214497479
2/5/2015 3322 2107344 84270797.01 35.86939516 37.142758688 35.510701209 37.142758688
2/6/2015 5899 2590856 103724701.94 36.066676834 35.663146138 35.618309394 36.407436088
2/9/2015 2636 1665108 66523012.98 35.842493114 35.86939516 35.564505301 36.066676834
2/10/2015 2029 4294662 169032983.8 35.259615443 35.824558416 35.089235816 35.824558416
2/11/2015 4195 5989785 232348643.53 34.604998981 35.089235816 34.362880564 35.681080836
2/12/2015 3093 2005805 78843126.94 35.286517489 34.353913215 34.353913215 35.600374697
2/13/2015 3705 2041666 80666418.65 35.591407348 35.268582791 35.241680745 35.645211441
2/16/2015 778 239662 9450929.99 35.492766511 35.645211441 35.178909303 35.645211441
2/17/2015 2484 1091474 43429268.14 35.86939516 35.474831813 35.178909303 36.012872741
2/18/2015 5137 5856136 233006412.81 35.681080836 35.690048184 35.421027721 36.111513578
2/19/2015 2874 1231293 48883062.06 35.546570604 35.331354233 35.295484838 36.138415624
2/20/2015 2768 1144068 45437690.59 35.582439999 35.295484838 35.295484838 36.138415624
2/23/2015 5023 4033682 161388794.2 35.968035997 35.860427811 35.510701209 36.299827902
2/24/2015 4526 4992057 206154928.72 37.151726037 35.842493114 35.842493114 37.268301571
2/25/2015 6024 3438402 142907287.71 37.286236269 36.945477015 36.945477015 37.483517942
2/26/2015 5372 5221646 219104181.58 38.09329766 37.465583245 36.945477015 38.380252821
2/27/2015 6237 4052943 168641906.78 37.644930221 37.752538406 36.515044273 37.940852731
3/2/2015 4851 4656086 197125074.94 37.824277196 37.304170967 37.295203618 38.478893658
3/3/2015 5028 2188789 91503285.84 37.510419989 36.945477015 36.945477015 37.689766965
3/4/2015 4569 2238792 92475411.77 37.079987247 37.438681199 36.766130039 37.528354686
3/5/2015 3319 4363005 181719882.01 37.465583245 36.676456551 36.676456551 37.680799616
3/6/2015 4054 8208763 338802394.54 36.891672922 37.214497479 35.878362509 37.295203618
3/9/2015 2400 2868372 117312839.98 36.721293295 36.550913668 36.497109576 36.98134641
3/10/2015 5038 8812786 358827757.92 35.932166602 36.586783063 35.79765637 36.75716269
3/11/2015 4343 2807007 111777823.13 35.842493114 35.878362509 35.447929767 35.914231904
3/12/2015 2861 1613422 65089932.54 36.02184009 35.878362509 35.86939516 36.766130039
3/13/2015 4195 2927278 115755150.73 35.412060372 36.02184009 35.152007257 36.730260644
3/16/2015 - - - - - - -
3/17/2015 7326 2593417 103752625.15 35.412060372 35.250648094 35.250648094 36.54194632
3/18/2015 5518 2796217 112141199.5 36.425370785 35.259615443 35.071301118 36.712325947
3/19/2015 2727 2717485 109346744.89 35.636244092 36.228089112 35.510701209 36.748195342
3/20/2015 3828 3824945 152496317.32 35.645211441 36.138415624 35.447929767 36.721293295
3/23/2015 1884 1593925 63470559.19 35.86939516 35.716950231 35.421027721 36.174285019
3/24/2015 3723 2244983 89626244.78 35.860427811 35.690048184 35.519668557 36.138415624
3/25/2015 5659 3365401 132852624.29 35.035431723 35.519668557 34.802280654 36.129448275
3/26/2015 6438 4691151 177961499.8 33.627557963 34.972660281 33.421308941 35.05336642
3/27/2015 6744 2715811 103538848.71 34.838150049 33.627557963 33.448210987 34.972660281
3/30/2015 3753 2278870 87800145.83 34.658803074 34.61396633 34.111794797 35.044399072
3/31/2015 5233 2727189 104801368.82 34.542227539 34.434619354 34.16559889 34.748476562
4/1/2015 4404 2410443 92330915.63 34.371847912 34.524292842 34.138696844 34.918856189
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 3671 1692106 66599824.53 35.438962418 34.309076471 34.201468285 35.645211441
4/7/2015 4340 6065076 235783706.8 34.515325493 35.672113487 34.353913215 35.672113487
4/8/2015 3905 8120593 319325433.18 35.322386884 34.515325493 34.407717308 35.591407348
4/9/2015 2872 5325602 211129716.59 35.483799162 35.017497025 35.017497025 35.860427811
4/10/2015 4532 8038109 318681246.12 35.564505301 35.681080836 35.008529676 35.779721672
4/13/2015 4050 2767335 111687043.54 36.515044273 35.421027721 35.080268467 36.721293295
4/14/2015 3657 1921622 77970446.37 36.183252368 36.335697297 36.057709485 36.766130039
4/15/2015 4116 3845896 154109274.3 35.636244092 36.210154414 35.555537953 36.398468739
4/16/2015 2188 2268060 90908416.09 36.066676834 35.421027721 35.421027721 36.192219717
4/17/2015 3524 2096148 82435669.71 35.241680745 36.057709485 35.017497025 36.057709485
4/20/2015 2301 7970925 311677777.95 35.089235816 35.259615443 34.972660281 35.510701209
4/21/2015 2468 1658609 65038827.99 35.27755014 35.089235816 35.017497025 35.412060372
4/22/2015 3888 3765814 147261028.4 34.990594979 35.412060372 34.874019445 35.412060372
4/23/2015 3814 2416790 94375960.41 35.143039908 34.793313305 34.748476562 35.465864465
4/24/2015 2284 1081373 42486638.82 35.259615443 35.20581135 34.963692932 35.546570604
4/27/2015 2603 1343215 52543545.02 34.784345957 35.707982882 34.622933678 35.707982882
4/28/2015 4990 1966276 75781127.71 34.23733768 35.035431723 34.16559889 35.636244092
4/29/2015 5207 2349866 89361552.39 33.806904939 34.219402983 33.636525312 34.838150049
4/30/2015 8313 7415201 271871168.11 32.847398618 34.075925402 32.515606713 34.075925402
5/1/2015 - - - - - - -
5/4/2015 4897 3924807 145314147.08 33.215059918 32.847398618 32.668051642 33.537884475
5/5/2015 4567 3053718 114160322.23 33.286798709 33.582721219 33.179190523 33.977284566
5/6/2015 4772 3596715 132882955.24 33.026745594 33.537884475 32.739790433 33.672394707
5/7/2015 3185 1531708 56836832.59 33.457178336 33.080549687 32.82946392 33.564786521
5/8/2015 4691 5754649 215681156.93 34.064831073 34.101108849 33.647636656 34.355053276
5/11/2015 3585 3433649 128308716.89 33.77460887 34.155525512 33.665775544 34.164594955
5/12/2015 3510 3856488 143173843.22 33.393692229 33.783678314 33.121608914 34.155525512
5/13/2015 5058 1900380 70259662.39 33.375553341 33.484386667 33.284858903 33.783678314
5/14/2015 3349 3478445 127466171.29 33.076261694 33.738331095 32.894872818 33.738331095
5/15/2015 2962 3077020 112515369.62 33.166956133 33.239511684 32.9946367 33.34834501
5/18/2015 2580 2124226 78075061.15 33.665775544 33.076261694 33.003706144 33.720192207
5/19/2015 2814 3526163 130916755.05 33.629497769 33.729261651 33.46624778 34.01041441
5/20/2015 3884 3124072 115482342.91 33.529733886 33.611358881 33.330206122 33.838094977
5/21/2015 2537 1160326 42734969.41 33.239511684 33.511594999 33.203233908 33.556942218
5/22/2015 2220 3573593 130553345.12 33.248581127 33.203233908 32.967428368 33.529733886
5/25/2015 572 316246 11630546.56 33.429970004 33.248581127 33.039983919 33.547872774
5/26/2015 4936 3611182 130984231.2 32.704414497 33.520664443 32.541164508 33.520664443
5/27/2015 3250 3934564 141622158.77 32.686275609 32.559303395 32.423261738 32.967428368
5/28/2015 3833 2153908 76857323.48 32.396053406 32.513956176 31.93351177 32.52302562
5/29/2015 8033 6649013 234409215.33 31.897233995 32.196525642 31.752122893 32.631858946
6/1/2015 2834 2323085 82443021.78 32.450470069 31.761192337 31.743053449 32.822317267
6/2/2015 5731 2359991 83583865.25 32.16931731 32.196525642 31.924442326 32.359775631
6/3/2015 6871 2698987 95263209.06 31.860956219 32.196525642 31.788400669 32.414192294
6/4/2015 5171 2470403 86899326.3 31.870025663 31.743053449 31.398414583 32.396053406
6/5/2015 4194 1069468 37752340.34 32.042345096 32.223733973 31.743053449 32.28722008
6/8/2015 2036 1336237 47229646.84 32.114900647 31.969789546 31.797470113 32.414192294
6/9/2015 2542 6218420 221093972.07 32.241872861 32.332567299 31.842817332 32.504886732
6/10/2015 6405 4237704 151492268.49 32.386983962 32.559303395 32.196525642 32.695345053
6/11/2015 2846 3426205 124345286.86 33.039983919 32.423261738 32.28722008 33.11253947
6/12/2015 4608 5851701 211740705.04 32.740692272 33.11253947 32.513956176 33.11253947
6/15/2015 2785 817048 29045724.83 32.133039535 32.903942261 32.015136765 32.903942261
6/16/2015 3983 1454729 51705670.05 32.196525642 31.924442326 31.924442326 32.450470069
6/17/2015 3131 1631514 57923044.85 32.368845075 32.105831203 31.924442326 32.559303395
6/18/2015 4366 3090965 110154544.39 32.241872861 32.260011748 32.024206209 32.577442283
6/19/2015 3424 7195262 255994109.85 32.28722008 32.450470069 31.842817332 32.450470069
6/22/2015 2818 1469087 52533375.82 32.550233951 32.214664529 32.024206209 32.64092839
6/23/2015 3150 2087192 74563659.63 32.386983962 32.532095064 32.241872861 32.577442283
6/24/2015 3196 2022718 72043318.07 32.133039535 32.359775631 32.006067321 32.613720058
6/25/2015 3038 2801783 99099042.02 32.060483984 31.969789546 31.969789546 32.278150636
6/26/2015 2214 1203854 42760121.82 32.260011748 32.504886732 31.987928433 32.504886732
6/29/2015 4466 2659143 92261384.61 31.126331268 31.942581214 30.972150723 32.05141454
6/30/2015 10502 6866140 241278602.65 32.305358968 31.162609044 31.071914605 32.396053406
7/1/2015 5768 3127762 110847589.56 31.987928433 32.332567299 31.833747888 32.513956176
7/2/2015 3702 3068652 109607171.9 32.468608957 31.987928433 31.987928433 32.586511727
7/3/2015 1199 639299 22632635.13 32.087692315 32.28722008 32.060483984 32.450470069
7/6/2015 2751 2650950 93666390.24 32.187456198 31.996997877 31.570734016 32.28722008
7/7/2015 3588 1799513 63643235.94 32.269081192 31.833747888 31.597942348 32.414192294
7/8/2015 4537 2115009 75159339.2 32.278150636 31.833747888 31.833747888 32.513956176
7/9/2015 3115 1493767 53761069.18 32.858595042 32.513956176 32.123970091 33.012775587
7/10/2015 5782 3535945 127658092.94 32.577442283 32.649997834 32.468608957 33.012775587
7/13/2015 3614 2183446 78573613.17 32.668136721 32.731622828 32.296289524 32.831386711
7/14/2015 2987 1551775 55873474.03 32.677206165 32.305358968 32.296289524 32.903942261
7/15/2015 3001 1889532 69261530.36 33.556942218 32.813247823 32.468608957 33.6567061
7/16/2015 4332 2170670 80944761.34 33.865303309 33.711122763 33.30299779 34.01041441
7/17/2015 3726 1322578 48709013.15 33.511594999 33.865303309 33.103470026 34.01041441
7/20/2015 2035 867492 32246471.96 33.692983876 33.593219993 33.330206122 33.847164421
7/21/2015 3057 2882991 107122469.04 33.475317223 33.910650528 33.284858903 34.019483854
7/22/2015 4829 2888251 105193235.09 32.786039491 33.239511684 32.659067278 33.58415055
7/23/2015 3398 1657345 59980426.86 32.87673393 32.804178379 32.504886732 33.375553341
7/24/2015 2458 1728987 62635787.71 33.18509502 32.922081149 32.468608957 33.34834501
7/27/2015 3255 1976348 71082214.72 32.495817288 32.967428368 32.332567299 32.967428368
7/28/2015 4149 3509179 125148390.05 32.178386754 32.559303395 31.942581214 32.967428368
7/29/2015 4008 1839745 65546033.83 32.151178422 31.924442326 31.924442326 32.649997834
7/30/2015 3356 1479846 53116630.61 32.822317267 32.015136765 31.969789546 33.003706144
7/31/2015 5998 3314878 121061534.97 33.176025577 33.067192251 32.659067278 33.357414453
8/3/2015 3643 1894029 69973058.18 33.810886646 32.659067278 32.659067278 33.910650528
8/4/2015 4406 1943755 71690861.15 33.6567061 33.375553341 33.103470026 33.919719972
8/5/2015 4067 2558187 93444444.49 33.058122807 33.647636656 32.577442283 33.77460887
8/6/2015 2826 1048529 38207908.82 32.867664486 33.312067234 32.713483941 33.312067234
8/7/2015 3018 802825 29348966.34 33.094400582 32.931150593 32.822317267 33.339275566
8/10/2015 2160 1721566 63398022.49 33.665775544 32.894872818 32.894872818 33.738331095
8/11/2015 4051 1990460 72443702.51 32.795108935 33.148817245 32.668136721 33.520664443
8/12/2015 5042 3430952 122096427.73 32.296289524 32.749761716 31.743053449 32.822317267
8/13/2015 4120 2539398 91087900.94 32.749761716 32.296289524 31.969789546 33.012775587
8/14/2015 3495 1548575 55073332.82 32.087692315 32.767900604 32.024206209 33.012775587
8/17/2015 1811 2648398 92848952.59 31.797470113 31.924442326 31.525386797 32.042345096
8/18/2015 5403 1988132 69346871.55 31.588872904 31.951650658 31.470970134 32.105831203
8/19/2015 3907 1856532 63805122.35 30.935872947 31.470970134 30.836109065 31.879095107
8/20/2015 5229 2301389 78330994.14 31.34399792 30.827039621 30.137761889 31.516317353
8/21/2015 3755 2786739 95441259.47 30.99028961 30.836109065 30.79983129 31.280511813
8/24/2015 5546 4723449 157279760.92 30.400775761 30.164970221 29.475692489 30.536817418
8/25/2015 5707 4115266 139939629.87 30.935872947 30.972150723 30.482400755 31.280511813
8/26/2015 6110 3280943 111817714.29 31.162609044 31.244234038 30.491470199 31.371206252
8/27/2015 9102 3086038 107836345.82 31.870025663 30.627511857 30.627511857 32.078622872
8/28/2015 4568 8402146 296240383.11 31.924442326 32.105831203 31.543525685 32.105831203
8/31/2015 7423 4967770 175096886.17 32.060483984 31.842817332 31.198886819 32.214664529
9/1/2015 5108 2832452 98816993.81 31.50724791 31.561664573 31.198886819 32.187456198
9/2/2015 5475 2940180 101496535.23 31.10819238 31.162609044 30.836109065 32.078622872
9/3/2015 3800 2202537 76639736.05 31.661428455 31.198886819 31.008428498 31.833747888
9/4/2015 3687 2485200 85639099.2 31.298650701 31.652359011 30.700067408 31.743053449
9/7/2015 1322 396412 13841099.39 31.688636786 30.845178509 30.845178509 31.806539556
9/8/2015 4288 2348464 82121754.17 31.715845118 31.652359011 31.452831246 32.042345096
9/9/2015 2401 1417733 49004738.84 31.090053493 31.888164551 31.03563683 31.888164551
9/10/2015 2781 1527302 52629246.25 31.380275696 30.926803504 30.926803504 31.543525685
9/11/2015 2224 1252700 43482856.93 31.307720145 30.99028961 30.972150723 31.743053449
9/14/2015 3090 1096044 38006381.58 31.425622915 30.999359054 30.999359054 31.743053449
9/15/2015 3092 1890440 66555975.47 32.241872861 31.50724791 31.371206252 32.559303395
9/16/2015 - - - - - - -
9/17/2015 9572 5509328 201231369.2 33.076261694 32.559303395 32.142108979 33.792747758
9/18/2015 3874 4845916 176485607.36 33.148817245 32.695345053 32.414192294 33.375553341
9/21/2015 2522 1867692 67280511.16 32.686275609 33.067192251 32.559303395 33.067192251
9/22/2015 3722 2056216 72503002.25 31.915372882 32.423261738 31.833747888 32.432331181
9/23/2015 3420 3109842 108171877.09 31.416553471 32.060483984 31.316789589 32.060483984
9/24/2015 3505 2716727 94601217.2 31.634220123 31.362136808 31.017497942 32.05141454
9/25/2015 5536 2030229 69706381.24 30.808900734 31.588872904 30.690997964 31.897233995
9/28/2015 4172 2580583 86666576.77 30.346359098 30.654720188 30.164970221 31.498178466
9/29/2015 3663 1789869 61419880.73 31.416553471 30.32822021 30.32822021 31.733984006
9/30/2015 8682 4081107 142840672.84 31.688636786 31.398414583 31.217025707 32.105831203
10/1/2015 3808 2161270 74649760.68 31.498178466 31.987928433 30.890525728 32.060483984
10/2/2015 7919 2847626 96718423.6 30.645650744 31.425622915 30.56402575 31.452831246
10/5/2015 5417 2756800 94634621.82 31.071914605 30.836109065 30.836109065 31.452831246
10/6/2015 5739 2235074 75941982.62 30.872386841 31.198886819 30.56402575 31.198886819
10/7/2015 6406 4259195 145490944.79 30.981220167 31.1535396 30.654720188 31.498178466
10/8/2015 4615 2028628 69805873.78 31.253303482 31.198886819 30.781692402 31.652359011
10/9/2015 3505 2438328 84001062.45 31.053775717 30.99028961 30.963081279 31.425622915
10/12/2015 4379 3296629 113023603.26 30.827039621 30.890525728 30.754484071 31.543525685
10/13/2015 7934 3078377 104351904.69 30.654720188 30.79983129 30.56402575 31.017497942
10/14/2015 3414 1624149 54622226.17 30.44612298 30.790761846 30.373567429 30.899595172
10/15/2015 5040 2770222 91737370.15 30.010789676 30.500539643 29.838470243 30.763553514
10/16/2015 7256 6337212 206619358.12 29.212678617 30.409845205 29.112914735 30.418914648
10/19/2015 7135 3265442 106074416.01 29.43034527 29.466623045 29.203609174 29.793123023
10/20/2015 9116 4458516 149044801.25 30.727275739 29.457553601 29.43034527 30.827039621
10/21/2015 7354 2151063 72125471.43 30.627511857 30.836109065 30.146831333 30.836109065
10/22/2015 4550 2076725 70554467.55 30.881456284 30.319150766 30.282872991 30.99028961
10/23/2015 7343 2774128 94965279.2 31.22609515 30.636581301 30.482400755 31.362136808
10/26/2015 4278 1776549 61440239.92 31.50724791 31.207956263 31.10819238 31.552595129
10/27/2015 5420 2091520 72153409.83 31.325859033 31.180747931 31.03563683 31.516317353
10/28/2015 8257 4140177 141080957.83 31.117261824 30.845178509 30.609372969 31.280511813
10/29/2015 3909 2653939 89882399.34 30.618442413 30.772622958 30.482400755 30.899595172
10/30/2015 4454 3573686 118354195.65 30.119623002 30.56402575 29.929164681 30.582164638
11/2/2015 - - - - - - -
11/3/2015 12168 4853904 166091341.75 31.27144237 30.155900777 30.074275782 31.688636786
11/4/2015 7185 2858267 98762810.08 31.398414583 31.10819238 31.10819238 31.561664573
11/5/2015 4349 3107376 106954912.77 31.135400712 31.198886819 31.017497942 31.516317353
11/6/2015 3584 3595598 121770505.91 30.899595172 31.425622915 30.518678531 31.470970134
11/9/2015 3606 3707930 125466522.06 30.68192852 30.709136851 30.56402575 31.10819238
11/10/2015 4962 2811618 95038826.51 30.736345183 30.518678531 30.518678531 30.817970177
11/11/2015 2365 1726200 58253205.52 30.545886862 30.527747974 30.518678531 31.289581257
11/12/2015 3960 1854476 61963068.79 30.219386884 30.654720188 30.065206339 30.654720188
11/13/2015 3891 3387675 110534516.91 29.593595259 30.264734103 29.38499805 30.382636873
11/16/2015 - - - - - - -
11/17/2015 6907 6571888 209603561.61 28.677581431 29.602664703 28.595956436 29.793123023
11/18/2015 5048 2743380 87683851.42 29.004081409 28.686650874 28.623164768 29.330581387
11/19/2015 4470 2323507 74964618.61 29.285234168 29.285234168 29.022220297 29.439414713
11/20/2015 4373 1867378 61152022.86 29.729636916 29.285234168 29.121984179 29.929164681
11/23/2015 4591 2647175 86652944.9 29.602664703 29.711498029 29.493831376 29.929164681
11/24/2015 4083 1535048 49348041.78 29.067567516 29.348720275 29.03128974 29.375928607
11/25/2015 8740 2313052 73872003.4 28.586886992 29.067567516 28.514331441 29.475692489
11/26/2015 2641 1232931 38802016.66 28.922456414 28.586886992 28.296664789 29.004081409
11/27/2015 3718 2121683 66821639.66 28.514331441 28.84083142 28.305734233 28.995011965
11/30/2015 10324 22497707 711577144.25 28.759206425 28.351081452 28.205970351 28.995011965
12/1/2015 10029 6178920 197337666.89 29.403136938 28.759206425 28.441775891 29.638942478
12/2/2015 7591 3774859 120595347.32 29.330581387 29.403136938 28.505261998 29.521039708
12/3/2015 9085 8450115 266527748.1 28.650373099 28.750136981 27.30809541 29.394067494
12/4/2015 8715 5008620 162498736.66 29.539178596 28.84083142 28.84083142 29.883817462
12/7/2015 5094 2476399 78954949.88 28.668511987 29.303373056 28.577817548 29.566386927
12/8/2015 5358 3350445 105704820.77 28.378289784 28.759206425 28.051789805 29.112914735
12/9/2015 4481 1676891 53081626.31 28.541539773 28.650373099 28.36922034 29.067567516
12/10/2015 3792 2454529 77451762 28.623164768 28.568748105 28.432706447 28.931525858
12/11/2015 6149 2768343 87795387.86 28.786414757 28.523400885 28.160623132 29.03128974
12/14/2015 8420 6971349 215133057.55 27.788775934 28.378289784 27.652734276 28.532470329
12/15/2015 6875 8409147 263363629.62 28.48712311 27.815984266 27.815984266 29.022220297
12/16/2015 6694 3864223 121694424.81 28.278525902 28.441775891 28.178762019 29.112914735
12/17/2015 7801 4895873 154261864 28.668511987 28.704789762 28.25131757 28.849900864
12/18/2015 9585 6584968 207747608.38 28.595956436 28.822692532 28.278525902 29.004081409
12/21/2015 5723 3411249 109020157.88 29.19453973 28.36922034 28.360150896 29.3124425
12/22/2015 5867 3214346 102138690.75 28.614095324 29.321511943 28.468984222 29.366859163
12/23/2015 4937 3271713 102518626.44 28.577817548 28.731998094 28.078998137 28.995011965
12/24/2015 1007 395690 12467722.34 28.532470329 28.586886992 28.296664789 28.777345313
12/25/2015 - - - - - - -
12/28/2015 3178 1210748 38356939.42 28.759206425 28.514331441 28.351081452 29.03128974
12/29/2015 4217 2031372 64051357.77 28.623164768 29.067567516 28.459914778 29.067567516
12/30/2015 3833 1763600 54924404.12 28.078998137 28.115275912 27.933887035 28.60502588
12/31/2015 994 1770192 54963326.69 28.205970351 27.924817592 27.924817592 28.387359228
1/1/2016 - - - - - - -
1/4/2016 3488 1872874 56377959.12 27.162984309 27.752498159 27.026942651 27.825053709
1/5/2016 7461 3298076 97471421.1 26.845553774 27.326234298 26.618817678 27.435067624
1/6/2016 7792 4566540 134297262.03 26.473706577 26.76392878 26.437428801 26.890900994
1/7/2016 9159 4483292 128640925.75 25.866053839 26.392081582 25.847914952 26.455567689
1/8/2016 4487 5533452 158992343 26.029303829 25.983956609 25.711873294 26.301387144
1/11/2016 7942 9833398 287487531.55 26.500914908 25.666526075 25.666526075 26.754859336
1/12/2016 7025 9263359 266423923.73 26.147206598 26.500914908 25.766289957 26.88183155
1/13/2016 6325 5527888 158748657.03 26.065581604 26.274178812 25.766289957 26.464637133
1/14/2016 4001 5629856 162530654.2 25.929539946 26.092789935 25.802567732 26.473706577
1/15/2016 7259 4418763 124128476.12 25.385373316 25.847914952 25.131428888 26.138137155
1/18/2016 1433 1237596 34992258.02 25.974887166 25.367234428 25.303748321 26.05651216
1/19/2016 7085 5365671 151023493.67 25.403512203 26.210692705 25.312817765 26.210692705
1/20/2016 5542 7259132 199855929.22 25.775359401 25.403512203 24.414942825 25.856984396
1/21/2016 9514 5263656 150342716.13 25.603039968 25.403512203 25.403512203 26.228831593
1/22/2016 5092 2740984 78110700.24 25.675595519 25.684664963 25.58490108 26.119998267
1/25/2016 3768 1947511 54610673.67 25.285609433 25.675595519 25.086081669 25.993026053
1/26/2016 4668 2492838 69490238.47 25.330956653 25.222123327 25.067942781 25.648387187
1/27/2016 5321 5286059 147815006.81 25.23119277 25.031665006 25.031665006 25.739081626
1/28/2016 6373 11146301 311203187.05 25.376303872 25.23119277 25.176776107 25.648387187
1/29/2016 6589 6221611 180395433.15 26.428359358 25.149567776 25.149567776 26.673234341
2/1/2016 - - - - - - -
2/2/2016 12282 6122131 177778623.6 26.537192684 26.428359358 25.51234553 26.682303785
2/3/2016 10922 3434656 100649249.41 26.745789892 26.709512117 26.129067711 26.963456544
2/4/2016 7116 3616867 110064200.2 27.598317613 26.664164898 26.664164898 27.870400929
2/5/2016 5976 2003225 59756515.47 27.008803764 27.834123153 26.936248213 27.834123153
2/8/2016 3837 1787777 52578090.18 27.126706534 26.664164898 26.301387144 27.271817635
2/9/2016 4513 2176305 63953111.67 26.800206555 27.099498202 26.346734363 27.099498202
2/10/2016 6608 3600039 107722591.03 27.371581517 26.890900994 26.546262128 27.462275956
2/11/2016 8850 4210717 124721926.87 27.11763709 27.208331528 26.519053796 27.244609303
2/12/2016 7046 2733275 81030580.53 27.090428758 26.845553774 26.52812324 27.389720405
2/15/2016 1848 1668871 49652757.2 27.335303742 27.036012095 26.863692662 27.462275956
2/16/2016 5486 2550823 78609772.83 28.287595345 27.398789849 27.262748191 28.360150896
2/17/2016 6553 5362872 171231872.92 29.094775847 28.387359228 28.151553688 29.203609174
2/18/2016 6408 3454189 110562872.31 29.103845291 28.287595345 28.287595345 29.339650831
2/19/2016 5323 2511029 80693391.96 29.158261954 29.212678617 28.922456414 29.221748061
2/22/2016 4663 2069513 66773379.37 29.158261954 29.248956393 29.103845291 29.511970264
2/23/2016 6906 1720090 54741041.37 28.849900864 29.294303612 28.713859206 29.303373056
2/24/2016 7525 3983473 126689761 29.439414713 28.831761976 28.441775891 29.493831376
2/25/2016 6802 2925163 93874902.59 29.121984179 29.566386927 28.904317527 29.566386927
2/26/2016 3368 1151621 36874475 28.967803634 29.357789719 28.468984222 29.457553601
2/29/2016 7195 2984857 96093547.25 29.366859163 29.022220297 28.650373099 29.466623045
3/1/2016 5551 4290991 139941514.49 29.684289697 29.457553601 29.221748061 29.829400799
3/2/2016 6365 5644950 187489940.22 30.700067408 29.657081366 29.638942478 31.135400712
3/3/2016 5696 3588333 122514633.51 30.999359054 30.473331311 30.355428541 31.22609515
3/4/2016 6791 4251767 146537473.26 30.854247953 31.062845161 30.645650744 31.743053449
3/7/2016 3284 2023032 70058131.03 31.534456241 31.062845161 30.827039621 31.724914562
3/8/2016 4611 3893231 133410253.41 30.972150723 30.845178509 30.845178509 31.688636786
3/9/2016 5360 3563742 122832378.57 30.781692402 30.972150723 30.582164638 31.733984006
3/10/2016 5816 2865600 98780775.62 31.679567343 31.289581257 30.618442413 31.743053449
3/11/2016 4529 3660448 126809537.68 31.380275696 31.743053449 31.026567386 31.743053449
3/14/2016 3129 3224193 111854621.27 31.46190069 31.743053449 31.117261824 31.743053449
3/15/2016 4868 1749209 60745001.74 31.398414583 31.298650701 31.144470156 31.743053449
3/16/2016 4130 3406806 118312932.8 31.516317353 31.144470156 31.144470156 31.652359011
3/17/2016 5724 5593075 195115996.48 31.706775674 31.516317353 31.46190069 31.743053449
3/18/2016 10271 10992139 392446307.61 32.341636743 31.743053449 31.452831246 33.375553341
3/21/2016 - - - - - - -
3/22/2016 11592 3420091 120125787.54 32.096761759 31.743053449 31.026567386 32.341636743
3/23/2016 4985 2214141 79047451.3 32.631858946 32.015136765 31.289581257 32.822317267
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 5506 2119180 74243600.84 31.652359011 32.795108935 31.34399792 32.795108935
3/29/2016 4445 2825584 98000780.26 31.398414583 31.643289567 31.289581257 31.842817332
3/30/2016 9344 3017273 107241077.28 31.870025663 31.289581257 31.289581257 32.649997834
3/31/2016 9537 3330380 116074887.09 31.280511813 31.924442326 31.144470156 32.831386711
4/1/2016 7893 2095530 73744069.99 32.278150636 31.22609515 31.22609515 32.559303395
4/4/2016 4752 2266422 78223620.18 31.316789589 32.423261738 30.981220167 32.423261738
4/5/2016 4977 1401664 47251653.27 30.246595215 31.253303482 29.947303569 31.253303482
4/6/2016 5742 2430239 81816772.65 30.418914648 30.155900777 30.146831333 30.963081279
4/7/2016 6997 2624913 87751214.12 30.745414627 30.654720188 29.747775804 30.790761846
4/8/2016 4522 2000435 67723220.69 30.736345183 30.890525728 30.110553558 31.10819238
4/11/2016 3301 1290980 43922970.88 30.609372969 30.736345183 30.527747974 31.244234038
4/12/2016 3558 1329984 46015567.23 31.679567343 30.591234081 30.44612298 31.824678444
4/13/2016 5307 1560291 54517226.03 31.398414583 31.833747888 31.253303482 32.060483984
4/14/2016 2012 4816915 170638324.08 32.368845075 31.398414583 31.307720145 32.649997834
4/15/2016 3716 1825990 64675053.57 32.05141454 32.069553428 31.552595129 32.631858946
4/18/2016 3474 2836877 98823527.3 31.806539556 31.779331225 31.017497942 32.804178379
4/19/2016 6008 1993904 70255577.77 32.241872861 31.806539556 31.289581257 32.477678401
4/20/2016 5148 2118189 75430358.16 32.196525642 32.196525642 31.942581214 32.513956176
4/21/2016 3685 1795344 62716754.38 31.652359011 32.105831203 31.289581257 32.432331181
4/22/2016 4373 1095266 38222651.74 31.50724791 31.634220123 31.307720145 32.015136765
4/25/2016 4329 2461970 85590635.26 31.724914562 31.34399792 31.289581257 32.196525642
4/26/2016 4911 3828237 131107085.52 30.981220167 31.770261781 30.618442413 31.770261781
4/27/2016 5890 3950956 136574296.61 31.761192337 31.008428498 30.972150723 31.93351177
4/28/2016 6290 3590245 123473188.43 30.881456284 31.743053449 30.654720188 31.743053449
4/29/2016 10682 3106729 105395030.41 30.636581301 31.171678487 30.491470199 31.289581257
5/2/2016 3665 1261329 43021827.18 31.262372926 30.68192852 30.400775761 31.298650701
5/3/2016 5319 2337069 79198755.55 30.781692402 30.836109065 30.509609087 30.926803504
5/4/2016 5954 3087050 104147297.8 30.690997964 30.754484071 30.291942435 30.772622958
5/5/2016 5729 3453125 115551724.25 30.101484114 30.645650744 30.019859119 30.645650744
5/6/2016 5627 1647216 53919739.44 30.129057993 30.331266435 29.834936621 30.505901
5/9/2016 8268 5034798 162681375.36 29.715449814 30.101484114 29.467284907 30.101484114
5/10/2016 6417 2230799 72639810.26 29.954423428 29.945232135 29.632728178 30.193397042
5/11/2016 10066 3865363 124937491.9 29.660302057 29.954423428 29.595963007 30.083101528
5/12/2016 6632 2474217 80362119.09 29.687875935 29.945232135 29.641919471 30.459944535
5/13/2016 8916 2928334 93935778.02 29.412137149 29.641919471 29.320224221 29.936040842
5/16/2016 5821 2979650 97709790.35 30.156631871 29.421328442 29.421328442 30.331266435
5/17/2016 6535 1833039 59629030.29 30.046336357 30.1198667 29.687875935 30.138249285
5/18/2016 7215 3885794 125577952.17 29.945232135 29.715449814 29.504050078 30.037145064
5/19/2016 4699 4241712 134716353.08 29.173163535 29.871701792 28.961763799 29.871701792
5/20/2016 5681 3016788 95350375.73 28.879042164 29.173163535 28.777937942 29.458093614
5/23/2016 7020 2093470 64717675.59 28.244842956 28.888233456 28.125356149 28.961763799
5/24/2016 5929 2497875 77669228.6 28.520581742 28.171312613 28.171312613 28.842276992
5/25/2016 8324 3001700 94768810.68 28.952572507 28.584920792 28.584920792 29.182354828
5/26/2016 5207 4105805 128807699.27 28.934189921 28.768746649 28.566538206 29.044485435
5/27/2016 6748 2160687 68349990.44 29.026102849 28.952572507 28.768746649 29.412137149
5/30/2016 2839 1337700 41992870.57 28.897424749 28.869850871 28.722790185 29.072059314
5/31/2016 12451 9447129 291396614.59 28.290799421 29.200737414 28.079399685 29.200737414
6/1/2016 11552 3071928 95649698.93 28.860659578 28.290799421 28.051825806 28.952572507
6/2/2016 4307 1961901 61328653.93 28.970955092 28.842276992 28.336755885 29.182354828
6/3/2016 4544 1602926 50951033.34 29.375371978 28.805511821 28.548155621 29.448902321
6/6/2016 4150 1798153 57914756.15 29.880893085 29.412137149 29.255885171 29.963614721
6/7/2016 7229 1965963 63658110.73 29.697067228 29.770597571 29.687875935 30.05552765
6/8/2016 6728 2932211 94719444.5 29.54081525 29.779788864 29.504050078 30.046336357
6/9/2016 5353 1452936 46487451.69 29.182354828 29.623536885 29.081250607 29.779788864
6/10/2016 6609 6426330 200028680.88 28.318373299 28.952572507 28.217269078 29.320224221
6/13/2016 10226 3953275 119967640.92 27.831234778 28.079399685 27.527922113 28.217269078
6/14/2016 6645 2924461 88558007.09 27.932338999 27.831234778 27.601452456 28.051825806
6/15/2016 6233 2293206 69866602.28 27.822043485 27.665791506 27.665791506 28.235651664
6/16/2016 4933 1847076 55445961.47 27.647408921 28.033443221 27.417626599 28.033443221
6/17/2016 3716 5305411 161197349.91 27.978295463 27.573878578 27.527922113 28.152930028
6/20/2016 4480 1459604 44543552.07 27.867999949 28.162121321 27.794469606 28.456242692
6/21/2016 12923 7383853 224900345.3 27.969104171 28.033443221 27.757704435 28.382712349
6/22/2016 3506 1389928 42252678.86 27.923147706 27.941530292 27.849617363 28.070208392
6/23/2016 2621 3597216 109703101.76 28.134547442 28.079399685 27.941530292 28.309182006
6/24/2016 5567 2689236 80937419.49 28.070208392 27.252183328 27.114313935 28.382712349
6/27/2016 7981 2995293 87930489.28 27.040783592 28.143738735 26.654749292 28.143738735
6/28/2016 4256 3878933 116447484.83 27.555495992 27.573878578 27.298139792 28.024251928
6/29/2016 3213 4377890 134495707.05 28.263225542 27.941530292 27.702556678 28.483816571
6/30/2016 6506 4856238 150108485.67 28.493007864 28.263225542 28.263225542 28.741172771
7/1/2016 5370 4827739 154924249.97 29.79817145 28.722790185 28.676833721 29.871701792
7/4/2016 947 850139 27199193.5 29.274267757 29.79817145 29.007720264 29.816554035
7/5/2016 4029 1642626 51103213.23 28.493007864 29.292650342 28.318373299 29.301841635
7/6/2016 8576 2315829 71733894.32 28.520581742 28.842276992 28.042634513 28.943381214
7/7/2016 4704 3257574 102169566.82 29.154780949 28.658451135 28.474625278 29.393754564
7/8/2016 4911 2185065 68247475.28 28.695216306 28.860659578 28.327564592 29.182354828
7/11/2016 5168 4704571 147520574.43 28.833085699 28.667642428 28.483816571 29.237502585
7/12/2016 5052 3423447 107890764.23 29.035294142 29.044485435 28.640068549 29.274267757
7/13/2016 5388 2104621 66060451.58 28.805511821 29.035294142 28.447051399 29.320224221
7/14/2016 6834 6003798 189921171.42 29.209928707 29.154780949 28.750364064 29.779788864
7/15/2016 3666 2003667 63723183.37 29.320224221 29.366180685 29.035294142 29.402945857
7/18/2016 3416 1513085 48340860.97 29.163972242 29.595963007 28.713598892 29.779788864
7/19/2016 6382 1701976 53739330.14 28.888233456 29.347798099 28.520581742 29.550006542
7/20/2016 4325 1882855 59192114.37 28.787129235 28.686025014 28.686025014 29.173163535
7/21/2016 4445 1898468 60251603.26 29.265076464 29.163972242 28.722790185 29.494858785
7/22/2016 4909 1986662 63616704.64 29.54081525 28.970955092 28.814703114 29.871701792
7/25/2016 4968 2847310 89888187.49 29.072059314 29.412137149 28.906616042 29.595963007
7/26/2016 3124 3366272 105575472.63 28.787129235 29.053676728 28.686025014 29.255885171
7/27/2016 5153 4203937 130512362.43 28.640068549 28.768746649 28.217269078 28.833085699
7/28/2016 6823 6055322 182251871.02 28.088590978 28.529773035 27.380861428 28.538964328
7/29/2016 10079 7130790 214261408.65 27.693365385 27.619835042 27.445200478 28.244842956
8/1/2016 3935 1796063 54840944.56 28.024251928 27.481965649 27.481965649 28.208077785
8/2/2016 4741 6383787 192157631.84 27.509539528 28.024251928 27.39005272 28.024251928
8/3/2016 4589 6289037 189831307.21 27.776087021 27.436009185 27.39005272 28.033443221
8/4/2016 1585 1177003 35421808.53 27.693365385 27.592261163 27.573878578 27.822043485
8/5/2016 4303 2506382 75962083.25 28.070208392 27.693365385 27.684174092 28.143738735
8/8/2016 3875 2815466 86710875.67 28.345947178 28.116164856 27.877191242 28.493007864
8/9/2016 7831 2972953 91850966.25 28.318373299 28.584920792 28.217269078 28.676833721
8/10/2016 9233 2391204 73473208.56 28.336755885 28.493007864 27.987486756 28.768746649
8/11/2016 7756 3562184 111589767.72 28.777937942 28.437860106 28.391903642 29.044485435
8/12/2016 8834 2629999 81980295.66 28.722790185 28.823894406 28.272416835 29.090441899
8/15/2016 10569 8703810 282270237.96 29.954423428 28.722790185 28.658451135 30.092292821
8/16/2016 8700 3101885 101311884.32 30.037145064 30.101484114 29.779788864 30.156631871
8/17/2016 7531 4227171 138574903.94 30.18420575 30.009571185 29.329415514 30.220970921
8/18/2016 11230 2969647 96662534.03 29.917658257 30.18420575 29.467284907 30.220970921
8/19/2016 5223 2936480 94678002.99 29.586771714 29.899275671 29.448902321 29.899275671
8/22/2016 3844 4766020 152775933.89 29.660302057 29.430519735 29.356989392 29.890084378
8/23/2016 3679 3957608 126658143.14 29.200737414 29.623536885 29.145589657 29.917658257
8/24/2016 6778 2062171 65770118.2 29.577580421 29.200737414 29.136398364 29.706258521
8/25/2016 5444 3091598 99530924.43 29.641919471 29.577580421 29.338606807 29.779788864
8/26/2016 10651 4675784 151478256.68 29.706258521 29.651110764 29.568389128 30.239353507
8/29/2016 7351 4925322 160621049.93 29.963614721 30.230162214 29.632728178 30.230162214
8/30/2016 8856 3154482 102391342.53 29.724641107 29.936040842 29.577580421 30.147440578
8/31/2016 7153 3938708 128430576.4 30.147440578 29.568389128 29.531623957 30.31288385
9/1/2016 7476 2650532 85925838.69 29.825745328 30.239353507 29.623536885 30.266927385
9/2/2016 6343 1607131 52207983.6 29.871701792 29.412137149 29.412137149 30.239353507
9/5/2016 732 302995 9793507.14 29.651110764 29.595963007 29.485667492 30.046336357
9/6/2016 7435 3807269 124108549 30.018762478 29.697067228 29.687875935 30.129057993
9/7/2016 6057 5415196 175845042.99 29.972806014 29.963614721 29.752214985 30.05552765
9/8/2016 4728 3534690 114813057.85 29.871701792 29.92684955 29.779788864 29.963614721
9/9/2016 8219 8886425 287273669.51 29.513241371 29.7338324 29.458093614 29.871701792
9/12/2016 7720 5533657 175342003.22 29.439711028 29.053676728 28.502199156 29.6051543
9/13/2016 15373 5075187 163353814.55 29.816554035 29.255885171 29.099633192 29.8625105
9/14/2016 12513 9801911 313726470.3 29.338606807 29.136398364 29.136398364 29.917658257
9/15/2016 9008 12125225 390179737.23 29.724641107 29.246693878 29.182354828 29.945232135
9/16/2016 - - - - - - -
9/19/2016 11193 7934605 253757393.17 29.072059314 29.724641107 29.026102849 29.7338324
9/20/2016 6745 4059529 126062589.47 28.364329764 29.044485435 28.272416835 29.044485435
9/21/2016 11403 3348544 103756668.23 28.640068549 28.410286228 28.309182006 28.842276992
9/22/2016 9241 3488641 111271797.02 29.981997307 28.768746649 28.548155621 30.073910235
9/23/2016 8975 5668394 177799468.01 28.823894406 29.779788864 28.410286228 29.788980157
9/26/2016 7520 3667343 112144851 27.950721585 28.511390449 27.776087021 28.676833721
9/27/2016 12646 7254061 222913729.89 28.511390449 28.217269078 27.674982799 28.594112085
9/28/2016 5773 3370950 106041799.15 28.879042164 28.493007864 28.483816571 29.108824485
9/29/2016 8342 4211766 132679312.28 28.915807335 28.879042164 28.538964328 29.274267757
9/30/2016 11789 7533524 234866906.07 28.125356149 29.219119999 27.959912878 29.265076464
10/3/2016 3664 1316389 40198213.15 28.180503906 28.079399685 27.858808656 28.401094935
10/4/2016 4980 2735365 85271964.96 28.566538206 28.198886492 28.198886492 28.934189921
10/5/2016 6810 2111605 65946477.71 28.686025014 28.493007864 28.493007864 28.934189921
10/6/2016 3899 2575586 79827663.53 28.474625278 28.511390449 28.401094935 28.833085699
10/7/2016 3861 1919172 59069525.31 28.152930028 28.676833721 28.097782271 28.676833721
10/10/2016 3881 1947375 60637081.18 28.382712349 28.465433985 28.336755885 28.777937942
10/11/2016 5276 2800401 86523945.36 28.281608128 28.676833721 28.217269078 28.676833721
10/12/2016 6765 2177659 67004126.65 28.281608128 28.299990714 28.106973563 28.437860106
10/13/2016 5394 2965607 90146643.17 27.923147706 28.162121321 27.601452456 28.244842956
10/14/2016 8564 3626460 109340901.42 27.647408921 27.969104171 27.592261163 28.033443221
10/17/2016 7208 2688666 80868862.05 27.757704435 27.812852192 27.481965649 27.831234778
10/18/2016 8258 7095930 219219958.88 28.676833721 27.831234778 27.629026335 28.741172771
10/19/2016 7653 2943658 93277963.66 29.375371978 28.603303378 28.493007864 29.412137149
10/20/2016 4512 1860042 59258317.89 29.255885171 29.412137149 28.980146385 29.458093614
10/21/2016 4361 1354798 42539143.83 28.787129235 29.136398364 28.722790185 29.237502585
10/24/2016 3034 1360757 43194762.26 29.384563271 29.118015778 28.704407599 29.4764762
10/25/2016 5673 1801512 57274247.06 28.704407599 29.283459049 28.538964328 29.770597571
10/26/2016 6014 3188349 97297065.11 27.969104171 28.796320528 27.895573828 29.044485435
10/27/2016 5120 1718467 53496268.59 28.888233456 28.015060635 27.803660899 29.090441899
10/28/2016 7897 2568811 79466987.95 28.364329764 28.548155621 27.877191242 29.108824485
10/31/2016 4100 1805415 55143952.38 28.189695199 28.171312613 27.803660899 28.355138471
11/1/2016 7364 4151488 123507897.31 27.39005272 28.189695199 26.838575149 28.327564592
11/2/2016 - - - - - - -
11/3/2016 9981 4471443 130741149.31 26.691514463 27.353287549 26.535262485 27.702556678
11/4/2016 9080 4088562 119196850.78 26.61798412 26.691514463 26.42496697 27.426817892
11/7/2016 10322 4898094 146743034.11 27.481965649 26.719088342 26.719088342 27.877191242
11/8/2016 6021 1772390 54062954.84 28.106973563 27.610643749 27.353287549 28.272416835
11/9/2016 7538 7644735 224814217.96 26.544453777 26.562836363 25.735620006 27.748513142
11/10/2016 12142 8833206 243721904.21 24.963551406 26.654749292 24.81649072 26.755853513
11/11/2016 17824 7764019 214873357.64 25.542602856 25.551794149 24.81649072 26.011358792
11/14/2016 27576 18303210 521583430.66 26.075697842 25.551794149 25.478263806 26.654749292
11/15/2016 10739 6004253 168049029.72 25.533411563 26.415775677 25.211716313 26.590410242
11/16/2016 9101 5237237 145663998.59 25.625324491 25.358776999 25.276055363 25.965402327
11/17/2016 4967 3512056 97925872.72 25.634515784 25.322011827 25.322011827 26.140036892
11/18/2016 8042 3988355 109111027.19 25.184142434 25.680472249 24.935977527 25.680472249
11/21/2016 - - - - - - -
11/22/2016 6722 2385458 64253205.62 24.549943227 25.156568556 24.36611737 25.616133199
11/23/2016 9741 6127435 162210119.93 24.292587027 24.586708398 24.090378584 24.825682013
11/24/2016 2403 967818 25683602.24 24.485604177 24.182291513 24.182291513 24.595899691
11/25/2016 4169 1627859 43801993.75 24.660238741 24.375308663 24.200674098 24.991125284
11/28/2016 5130 2681672 72815967.54 24.899212356 24.660238741 24.448839006 25.303629241
11/29/2016 7099 2061335 56152853.19 24.935977527 24.834873306 24.651047448 25.322011827
11/30/2016 20757 7623462 212464285.2 25.790767763 25.184142434 24.724577791 26.149228184
12/1/2016 8959 3730955 102006552.62 24.697003913 26.011358792 24.595899691 26.020550084
12/2/2016 8423 3323305 88039065.19 24.393691248 24.697003913 23.943317898 25.00950787
12/5/2016 7416 3878714 104725105.96 24.568325813 24.356926077 24.356926077 25.230098899
12/6/2016 8011 3557359 97143868.66 25.101420799 25.358776999 24.715386498 25.45988122
12/7/2016 5481 2415842 65942939.68 24.954360113 25.20252502 24.862447184 25.478263806
12/8/2016 6978 3980610 112201384.88 26.29628887 25.037081748 25.027890456 26.636366706
12/9/2016 8522 4540555 130044717.14 26.599601535 26.42496697 25.754002592 26.74666222
12/12/2016 - - - - - - -
12/13/2016 14791 8783651 262999011.43 27.785278313 26.792618685 26.74666222 28.015060635
12/14/2016 6911 3889593 114976786.64 27.151079106 27.849617363 27.031592299 27.858808656
12/15/2016 8181 5682329 167657787.14 27.105122642 27.151079106 26.994827128 27.353287549
12/16/2016 6766 6893827 201722905.47 26.893722906 26.847766442 26.663940585 27.206226863
12/19/2016 4634 4248796 125660321.23 27.224609449 26.893722906 26.81100127 27.362478842
12/20/2016 5453 5084362 151440191.09 27.224609449 27.114313935 26.976444542 27.647408921
12/21/2016 6771 3582156 105247734.01 26.829383856 27.316522378 26.792618685 27.436009185
12/22/2016 7396 6019827 175819884.22 27.123505228 26.902914199 26.443349556 27.45439177
12/23/2016 2620 1596568 48101477.25 27.858808656 27.06835747 26.663940585 28.005869342
12/26/2016 414 421609 12783470.02 27.895573828 27.858808656 27.812852192 27.950721585
12/27/2016 2433 1763633 53823435.8 28.070208392 27.932338999 27.904765121 28.254034249
12/28/2016 3817 1598505 48987281.25 28.364329764 28.033443221 27.858808656 28.493007864
12/29/2016 5896 2581624 80082778.04 28.584920792 28.493007864 28.051825806 28.713598892
12/30/2016 3050 3223028 100852722.69 28.833085699 28.584920792 28.217269078 29.044485435
1/2/2017 154 130978 4104871.98 28.814703114 28.833085699 28.722790185 28.851468285
1/3/2017 3621 1915281 58513807.8 27.877191242 29.035294142 27.224609449 29.090441899
1/4/2017 5769 2617820 80426552.64 28.391903642 28.162121321 27.950721585 28.529773035
1/5/2017 4921 2155385 66930867.14 28.557346914 28.401094935 28.217269078 28.814703114
1/6/2017 7016 2128771 64537426.63 27.619835042 28.787129235 27.573878578 28.833085699
1/9/2017 6131 1739492 52215391.5 27.766895728 27.583069871 27.105122642 27.987486756
1/10/2017 6173 1284743 39086379.47 28.005869342 27.785278313 27.32571367 28.309182006
1/11/2017 7619 1874424 56797116.56 27.748513142 27.610643749 27.537113406 28.244842956
1/12/2017 7071 2520774 75186908.49 27.270565913 27.674982799 27.00401842 27.969104171
1/13/2017 6722 2496903 75479676.2 27.610643749 27.26137462 27.252183328 28.373521056
1/16/2017 2740 739974 21965710.05 27.215418156 27.233800742 27.095931349 27.702556678
1/17/2017 5131 3776066 111635110.49 27.187844278 27.06835747 27.06835747 27.344096256
1/18/2017 5657 3282424 96848105.59 26.994827128 27.252183328 26.838575149 27.573878578
1/19/2017 4091 1488703 43362893.52 26.884531613 26.838575149 26.654749292 27.095931349
1/20/2017 4448 1807472 53430780.93 27.13269652 26.68232317 26.68232317 27.555495992
1/23/2017 4884 1929282 58125692.1 28.051825806 26.856957735 26.856957735 28.106973563
1/24/2017 8598 3754342 115551016.17 28.456242692 28.033443221 27.941530292 28.621685964
1/25/2017 9218 4611467 144358542.14 29.255885171 28.456242692 28.235651664 29.595963007
1/26/2017 6592 1972936 61163481.4 28.548155621 28.033443221 27.803660899 29.108824485
1/27/2017 6274 2472787 76637658.04 28.695216306 28.309182006 28.051825806 29.081250607
1/30/2017 5500 3209304 101215368.39 28.952572507 29.228311292 28.263225542 29.412137149
1/31/2017 5410 7872746 243673559.69 28.410286228 29.145589657 28.309182006 29.145589657
2/1/2017 9593 8099124 243280432.76 27.629026335 28.584920792 27.472774356 28.584920792
2/2/2017 9977 3576145 107159720.23 27.656600213 27.987486756 27.39005272 28.208077785
2/3/2017 10375 4235157 128906280.47 28.198886492 27.436009185 27.436009185 28.309182006
2/6/2017 - - - - - - -
2/7/2017 8921 7728483 230852738.48 27.224609449 28.051825806 27.031592299 28.309182006
2/8/2017 6433 2477298 74326555.88 27.555495992 27.224609449 27.123505228 27.803660899
2/9/2017 6917 3543622 106508023.71 27.51873082 27.564687285 27.380861428 28.033443221
2/10/2017 5305 3660903 111182338.23 27.638217628 27.785278313 27.353287549 28.465433985
2/13/2017 5494 2861137 85731423.28 27.546304699 27.831234778 27.39005272 27.831234778
2/14/2017 11503 4516483 132248946.05 26.645557999 27.555495992 26.562836363 27.674982799
2/15/2017 6799 7995360 231580221.05 26.608792827 26.774236099 26.10327172 26.838575149
2/16/2017 6151 3318170 96101839.96 26.526071192 26.820192563 26.342245334 26.87534032
2/17/2017 5835 2004041 57513677.42 26.287097577 26.783427392 26.204375942 26.783427392
2/20/2017 1727 955856 27585445.94 26.700705756 26.241141113 26.241141113 26.81100127
2/21/2017 4515 2112490 62438852.95 27.288948499 26.608792827 26.55364507 27.39005272
2/22/2017 3688 1273589 37303416.64 26.654749292 27.114313935 26.562836363 27.39005272
2/23/2017 6884 2224637 63506551.12 26.397393092 26.884531613 25.827532934 26.967253249
2/24/2017 6386 5525776 157369926.56 26.434158263 26.314671456 25.827532934 26.645557999
2/27/2017 5196 3020777 86635423.6 26.480114727 26.185993356 26.03893267 26.783427392
2/28/2017 7645 4769832 136428818.89 26.36062792 26.434158263 25.956211034 26.654749292
3/1/2017 4693 2462806 70943905.5 26.507688606 26.470923435 26.130845599 27.049974885
3/2/2017 9065 2051659 58920356.18 26.470923435 26.737470927 26.268714992 26.921296785
3/3/2017 7544 1491899 43503092.72 26.820192563 26.636366706 26.323862749 27.013209713
3/6/2017 7727 2409379 71877448.88 27.564687285 26.985635835 26.792618685 27.583069871
3/7/2017 5543 1591796 47219530.6 27.00401842 27.665791506 26.884531613 27.803660899
3/8/2017 4665 2360190 70943293.04 27.785278313 27.049974885 27.049974885 27.867999949
3/9/2017 4939 2051485 61620548.42 27.684174092 27.610643749 27.380861428 27.803660899
3/10/2017 4244 2092316 63658948.23 28.033443221 27.684174092 27.665791506 28.217269078
3/13/2017 6724 3803912 114005130.61 27.555495992 28.263225542 27.252183328 28.263225542
3/14/2017 6376 5293150 155849596.69 27.013209713 27.298139792 26.87534032 27.555495992
3/15/2017 5677 3079351 91704063.1 27.362478842 26.866149027 26.866149027 27.500348235
3/16/2017 7240 3775941 114370056.61 27.711747971 27.334904963 27.334904963 28.208077785
3/17/2017 11343 7083271 210814055.66 27.307331085 27.445200478 27.114313935 27.923147706
3/20/2017 - - - - - - -
3/21/2017 8311 3339729 100517585.45 27.573878578 27.573878578 27.436009185 27.877191242
3/22/2017 5335 4388632 132280634.23 27.730130556 27.573878578 27.39005272 27.858808656
3/23/2017 6190 4540504 139992934.23 28.594112085 27.757704435 27.748513142 28.842276992
3/24/2017 5239 5437999 170698207.7 28.897424749 28.447051399 27.858808656 29.209928707
3/27/2017 6322 1843336 58000020.68 29.320224221 29.035294142 27.877191242 29.393754564
3/28/2017 5896 2714120 87731937.17 29.752214985 29.393754564 28.906616042 30.046336357
3/29/2017 6304 3953571 124646123.33 28.768746649 29.595963007 28.502199156 29.687875935
3/30/2017 7066 4667453 144220964.25 28.226460371 28.823894406 28.125356149 29.200737414
3/31/2017 9517 4748474 146548671.05 28.520581742 28.226460371 27.996678049 28.768746649
4/3/2017 6529 1948292 61568453.16 29.072059314 28.851468285 28.805511821 29.154780949
4/4/2017 6176 1932340 61123632.32 29.072059314 29.072059314 28.621685964 29.283459049
4/5/2017 9149 2357759 73856701.79 28.594112085 28.722790185 28.502199156 29.182354828
4/6/2017 6345 1834736 57001708.04 28.575729499 28.538964328 28.263225542 28.934189921
4/7/2017 3782 1299301 41023675.68 28.970955092 28.520581742 28.373521056 29.209928707
4/10/2017 3811 1801010 56084878.61 28.658451135 29.108824485 28.355138471 29.108824485
4/11/2017 5672 1774072 55963123.75 29.366180685 28.686025014 28.493007864 29.504050078
4/12/2017 8533 2132801 66442240.31 28.493007864 29.504050078 28.410286228 29.504050078
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 4191 3953780 122236742.4 28.456242692 28.538964328 28.171312613 28.630877256
4/18/2017 4404 2516347 79363414.92 29.219119999 28.051825806 28.051825806 29.320224221
4/19/2017 7802 2472378 78082952.61 28.934189921 29.228311292 28.833085699 29.301841635
4/20/2017 5041 2118570 67362863.54 29.338606807 29.274267757 28.897424749 29.439711028
4/21/2017 3395 1067881 34222396.03 29.6051543 29.412137149 28.796320528 29.678684642
4/24/2017 4734 1769360 57590221.13 29.880893085 29.531623957 29.531623957 30.147440578
4/25/2017 4543 1971185 64651444.94 30.18420575 30.009571185 29.6051543 30.266927385
4/26/2017 6656 4267543 140565513.25 30.478327121 29.706258521 28.961763799 30.790831078
4/27/2017 4681 2550875 84391377.78 30.220970921 30.726492028 30.092292821 31.158482793
4/28/2017 5015 2305114 73688975.68 29.219119999 30.515092293 29.044485435 30.717300735
5/1/2017 - - - - - - -
5/2/2017 4615 1517216 49338218.89 29.9911886 29.145589657 29.145589657 30.257736093
5/3/2017 3330 1830499 59905780.71 30.211779628 30.05552765 29.182354828 30.3772229
5/4/2017 4559 2152700 68677337.91 29.154780949 30.05552765 28.924998628 30.05552765
5/5/2017 5400 5501991 180144509.35 30.110675407 29.246693878 28.970955092 30.331266435
5/8/2017 2468 1021339 33611659.78 30.266927385 30.276118678 29.963614721 30.469135828
5/9/2017 4109 1827224 59511413.75 30.341499427 30.695716625 30.127104807 30.695716625
5/10/2017 4510 2249800 73908172.61 30.677073614 30.574537057 30.313534911 30.760967161
5/11/2017 1964 1578654 51868268.43 30.555894047 30.444035984 30.304213406 30.760967161
5/12/2017 2690 2264808 73130568.27 30.033889755 30.434714479 29.922031693 30.434714479
5/15/2017 3172 1439995 47099011.83 30.518608026 30.714359635 30.210998354 30.714359635
5/16/2017 6392 2554706 81423656.15 29.446634928 30.583858562 29.409348907 30.714359635
5/17/2017 10586 3684680 114659839.98 28.999202678 29.474599443 28.756843543 29.549171485
5/18/2017 4891 1986584 61931136.27 28.999202678 28.943273647 28.887344616 29.446634928
5/19/2017 7050 2641121 84262798.26 30.089818787 29.316133855 29.111060741 30.4720005
5/22/2017 4021 1132005 35894674.23 29.400027402 30.089818787 29.204275793 30.425392974
5/23/2017 4910 1296108 41130352.67 29.716958579 29.400027402 29.176311277 29.856781157
5/24/2017 5031 1901324 61759293.42 30.266927385 29.716958579 29.716958579 30.518608026
5/25/2017 6132 1721337 55979721.02 30.183033839 30.294891901 30.015246745 30.574537057
5/26/2017 3428 2692894 87825724.41 30.210998354 30.332177922 29.875424167 30.565215552
5/29/2017 1432 318745 10316649.59 30.117783302 30.210998354 29.959317714 30.434714479
5/30/2017 4648 801196 25663137.09 29.875424167 29.977960724 29.390705897 30.25760588
5/31/2017 17782 6755715 209851103.08 28.803451069 29.819495136 28.691593007 30.127104807
6/1/2017 5408 2015007 63841729.49 29.661029547 28.896666121 28.896666121 29.735601589
6/2/2017 3832 1411020 44815827.48 29.698315568 29.726280084 29.288169339 29.810173631
6/5/2017 4175 3245493 105572423.2 30.416071469 29.819495136 29.79153062 30.555894047
6/6/2017 5118 1111144 36120538.71 30.276248891 30.416071469 29.856781157 30.574537057
6/7/2017 7374 1413533 45997168.24 30.248284375 30.201676849 29.847459651 30.574537057
6/8/2017 4762 2106120 68850606.84 30.481322005 30.481322005 30.341499427 30.574537057
6/9/2017 7108 1246412 40559430.98 30.23896287 30.518608026 30.071175776 30.574537057
6/12/2017 4663 1196455 38715258.09 30.481322005 30.00592524 29.549171485 30.574537057
6/13/2017 6450 1820404 58351239.01 29.530528475 30.574537057 29.446634928 30.602501573
6/14/2017 7970 2391189 77234619.12 30.173712333 29.465277938 28.999202678 30.276248891
6/15/2017 2367 852291 27305480.39 29.940674703 30.061854271 29.427991917 30.089818787
6/16/2017 8477 12513776 396055508.67 29.483920949 29.903388683 28.579734944 30.183033839
6/19/2017 4111 2487669 79242112.22 29.726280084 29.483920949 29.362741381 29.903388683
6/20/2017 4930 1221132 39402314.97 30.136426313 29.577136001 29.567814495 30.248284375
6/21/2017 4756 1413511 45447316.63 29.977960724 29.716958579 29.716958579 30.294891901
6/22/2017 9157 3305168 104617603.14 29.260204824 29.819495136 29.129703751 30.108461797
6/23/2017 5942 1918485 60576574.4 29.400027402 29.241561813 29.185632782 29.642386537
6/26/2017 7841 1953717 61527800.61 29.213597298 29.372062886 29.129703751 29.800852125
6/27/2017 4799 1730453 53812640.07 29.008524183 29.232240308 28.868701605 29.278847834
6/28/2017 5858 1945384 60246375.14 28.672949996 29.036488699 28.598377955 29.278847834
6/29/2017 7802 2963441 90537704.34 28.561091934 28.579734944 28.253482262 28.775486553
6/30/2017 6709 2906068 89430150.82 28.896666121 28.561091934 28.346697314 29.008524183
7/3/2017 2183 995444 30815158.45 28.905987626 28.896666121 28.523805913 29.250883319
7/4/2017 1291 359124 11161929.24 28.887344616 28.775486553 28.775486553 29.083096225
7/5/2017 4871 1745819 54042638.51 28.728879027 28.896666121 28.570413439 29.148346761
7/6/2017 5648 2869824 87766869.39 28.514484408 28.803451069 28.346697314 28.850058595
7/7/2017 9800 2324059 71012378.34 28.719557522 28.356018819 28.244160757 28.822094079
7/10/2017 6526 3334893 101917020.14 28.411947851 28.486519892 28.300089788 28.803451069
7/11/2017 4572 3872197 117059966.86 28.085695169 28.421269356 28.020444632 28.803451069
7/12/2017 10115 5938846 179580630.75 28.085695169 28.328054304 28.020444632 28.766165048
7/13/2017 7732 4377985 135610672.75 28.999202678 28.132302695 28.104338179 29.07377472
7/14/2017 4347 2166100 67809069.45 29.185632782 28.999202678 28.896666121 29.362741381
7/17/2017 3690 2058022 65624076.42 29.866102662 29.07377472 29.07377472 29.959317714
7/18/2017 2892 1174339 37414069.19 29.77288761 29.819495136 29.269526329 29.847459651
7/19/2017 2712 840479 27008748.44 29.866102662 29.847459651 29.79153062 30.089818787
7/20/2017 2690 689674 21963875.55 29.530528475 29.838138146 29.362741381 30.015246745
7/21/2017 4315 1806256 57804740.37 29.77288761 29.530528475 29.437313423 29.968639219
7/24/2017 5078 1481928 46310408.43 29.185632782 29.455956433 28.868701605 29.53984998
7/25/2017 3798 1457915 46429895.98 29.79153062 29.334776865 29.30681235 29.968639219
7/26/2017 2802 1634895 52186872.48 29.968639219 29.968639219 29.316133855 30.015246745
7/27/2017 4559 2432115 77921587.76 30.061854271 29.735601589 29.502563959 30.210998354
7/28/2017 4178 2191247 69988047.53 30.033889755 30.061854271 29.32545536 30.192355344
7/31/2017 7626 2885183 92076710.16 29.987282229 29.688994063 29.455956433 30.108461797
8/1/2017 5810 2823037 90871814.79 29.716958579 29.987282229 29.549171485 30.294891901
8/2/2017 6377 2667781 83098571.68 28.672949996 29.707637073 28.533127418 29.77288761
8/3/2017 5290 1929834 58647987.69 28.411947851 28.747522038 28.104338179 28.756843543
8/4/2017 3551 4246001 130280621.72 28.589056449 28.710236017 28.411947851 28.803451069
8/7/2017 2535 4115501 126640712.66 28.728879027 28.589056449 28.430590861 28.933952142
8/8/2017 4040 3108753 95829941.98 28.495841397 28.635663975 28.430590861 29.027167194
8/9/2017 3923 1566194 47770588.48 28.682271501 28.467876882 28.1416242 28.700914512
8/10/2017 5661 2056740 61900070.01 27.759442487 28.617020965 27.684870445 28.663628491
8/11/2017 2825 1546032 46432833.71 27.964515601 27.871300549 27.778085497 28.150945705
8/14/2017 5567 1529923 46497010.66 28.542448923 27.964515601 27.964515601 28.62634247
8/15/2017 4782 1319289 39915768.25 28.225517747 28.290768283 27.964515601 28.654306986
8/16/2017 5753 2282924 69207362.85 28.16026721 28.178910221 28.076373663 28.579734944
8/17/2017 3701 1112287 33487634.91 28.095016674 28.150945705 27.92722958 28.328054304
8/18/2017 3132 901218 26943862.18 27.90858657 28.029766137 27.684870445 28.104338179
8/21/2017 3446 1142506 33919945.85 27.647584424 27.768763992 27.507761846 28.076373663
8/22/2017 3567 1757896 52015102.02 27.563690877 27.843336033 27.367939268 27.936551085
8/23/2017 4504 1600289 47669512.86 28.067052158 27.507761846 27.433189804 28.300089788
8/24/2017 3702 2177281 65177851.12 27.955194096 28.132302695 27.740799476 28.150945705
8/25/2017 4181 1714020 51742291.42 28.206874736 28.262803767 27.964515601 28.337375809
8/28/2017 4831 2491139 75540877.24 28.337375809 28.421269356 28.150945705 28.458555377
8/29/2017 6492 2108393 63856465.05 28.318732799 28.523805913 28.057730653 28.523805913
8/30/2017 6465 4245418 128506040.79 28.244160757 27.983158611 27.983158611 28.346697314
8/31/2017 8590 2785274 83440811.54 27.871300549 28.290768283 27.638262919 28.337375809
9/1/2017 5144 1436595 43303038.96 28.262803767 28.132302695 27.834014528 28.328054304
9/4/2017 149 56750 1720160.98 28.262803767 27.964515601 27.964515601 28.300089788
9/5/2017 9969 3460952 103326554.43 27.750120981 28.150945705 27.647584424 28.150945705
9/6/2017 8972 5220808 159872526.84 28.812772574 27.815371518 27.815371518 28.896666121
9/7/2017 7830 6030314 187712078.22 29.166989772 28.803451069 28.523805913 29.260204824
9/8/2017 8600 4682899 147015346.71 29.446634928 29.157668267 28.654306986 29.549171485
9/11/2017 7531 5039993 159866135.27 29.530528475 29.549171485 29.409348907 29.679672558
9/12/2017 6025 3872062 122779385.04 29.633065032 29.362741381 28.747522038 29.763566105
9/13/2017 6739 1800999 56417531.43 29.204275793 29.763566105 28.952595152 29.77288761
9/14/2017 5442 2215864 69977539.98 29.502563959 29.055131709 28.915309131 29.595779011
9/15/2017 11247 9181318 295306979.7 30.052532766 29.362741381 29.055131709 30.201676849
9/18/2017 5960 2809236 91502107.01 30.453357489 30.02456825 29.782209115 30.509286521
9/19/2017 2750 1902290 62036379.12 30.425392974 30.499965015 29.884745672 30.499965015
9/20/2017 5294 985266 31997537.46 30.155069323 30.481322005 29.875424167 30.481322005
9/21/2017 2827 1432689 46529077.2 30.4720005 30.285570396 29.875424167 30.621144583
9/22/2017 2886 1441487 47118130.86 30.341499427 30.201676849 30.201676849 30.667752109
9/25/2017 4936 3135899 102644467.7 30.630466088 30.378785448 30.061854271 30.751645656
9/26/2017 3810 1794805 59154385.87 30.760967161 30.667752109 30.537251036 30.854182213
9/27/2017 6671 2953521 97412532.93 31.105862853 30.751645656 30.388106953 31.1897564
9/28/2017 7568 2461722 81391783.7 30.733002645 30.667752109 30.183033839 31.227042421
9/29/2017 6610 1817560 60347879.34 31.049933822 30.658430604 30.322856417 31.152470379
10/2/2017 6482 3145805 103938246.03 30.70503813 31.217720916 30.639787593 31.227042421
10/3/2017 4311 1556469 51306519.43 30.593180067 30.760967161 30.527929531 31.199077905
10/4/2017 2196 2495015 82382072.07 30.928754255 30.667752109 30.630466088 31.087219843
10/5/2017 3462 7990623 262615145.18 30.397428458 31.012647801 30.369463943 31.161791885
10/6/2017 3930 5723623 187518388.34 30.537251036 30.350820932 30.304213406 30.872825223
10/9/2017 2852 1152866 37970371.12 30.583858562 31.133827369 30.229641365 31.133827369
10/10/2017 4662 4065011 133943992.78 30.733002645 30.649109099 30.621144583 31.124505864
10/11/2017 6097 2245220 73880785.03 30.583858562 31.096541348 30.341499427 31.096541348
10/12/2017 5479 3426757 112714179.95 30.658430604 30.984683286 30.434714479 31.021969307
10/13/2017 5323 2632915 86583962.55 30.583858562 30.313534911 30.313534911 30.910111244
10/16/2017 9567 8484078 276860725.8 29.977960724 30.509286521 29.856781157 31.133827369
10/17/2017 10698 6031442 195529046.66 30.117783302 30.015246745 29.521206969 30.854182213
10/18/2017 7007 2147891 68833866.2 29.754244599 29.605100516 29.409348907 30.742324151
10/19/2017 3764 1316272 42136712.16 29.828816641 29.521206969 29.511885464 30.108461797
10/20/2017 3760 1592582 51238625.15 29.977960724 29.903388683 29.819495136 30.201676849
10/23/2017 4594 2073406 65777896.21 29.670351053 29.828816641 29.362741381 29.940674703
10/24/2017 7111 1873667 59879557.98 29.922031693 29.800852125 29.511885464 30.183033839
10/25/2017 10962 3601902 114035686.71 29.549171485 29.642386537 29.362741381 30.155069323
10/26/2017 7885 2698211 86681597.36 29.912710188 29.549171485 29.362741381 30.509286521
10/27/2017 7481 3968886 128617075.53 30.341499427 29.642386537 29.642386537 30.527929531
10/30/2017 6580 1437532 47094460.52 30.388106953 29.931353198 29.931353198 31.087219843
10/31/2017 10100 2975745 97902198.46 30.714359635 30.760967161 30.416071469 30.854182213
11/1/2017 6826 6249807 205044310.03 30.453357489 30.788931677 30.322856417 30.788931677
11/2/2017 - - - - - - -
11/3/2017 7041 7227411 238131278.72 30.835539203 30.583858562 29.856781157 30.947397265
11/6/2017 6374 4047094 134342681.62 31.264328442 30.947397265 30.332177922 31.683796176
11/7/2017 7092 3466816 114291425.3 30.518608026 31.665153165 30.294891901 31.693117681
11/8/2017 5278 3779744 123173462.88 30.388106953 30.742324151 30.136426313 30.742324151
11/9/2017 7287 5070429 167981933.38 31.264328442 30.49064351 30.294891901 31.357543494
11/10/2017 5084 1715105 56544669.94 30.630466088 31.245685431 30.499965015 31.245685431
11/13/2017 6554 2512816 82186812.45 30.546572541 30.70503813 29.679672558 30.984683286
11/14/2017 9110 2174944 71400831.85 30.527929531 30.602501573 30.341499427 30.95671877
11/15/2017 7637 4045505 133065329.13 30.677073614 30.751645656 30.117783302 30.95671877
11/16/2017 4807 1910820 63582097.67 31.087219843 30.751645656 30.677073614 31.217720916
11/17/2017 5512 1862270 62034736.31 30.910111244 31.227042421 30.798253182 31.292292957
11/20/2017 - - - - - - -
11/21/2017 7295 2762003 93950583.34 32.140549931 31.208399411 31.208399411 32.476124118
11/22/2017 8612 2796727 95437632.77 31.702439186 32.532053149 31.543973598 32.532053149
11/23/2017 1289 322805 10964310.45 31.581259619 31.777011228 31.357543494 31.832940259
11/24/2017 2399 644435 21839419.98 31.478723061 31.65583166 31.338900483 31.879547785
11/27/2017 3455 958725 31849559.87 30.966040275 31.553295103 30.322856417 31.721082197
11/28/2017 7519 1731537 58508019.08 31.488044567 31.049933822 30.770288666 31.702439186
11/29/2017 5656 2625210 89225654.28 31.767689723 31.674474671 30.93807576 31.832940259
11/30/2017 10558 6287007 207957782.86 30.686395119 31.842261764 30.108461797 31.860904775
12/1/2017 12160 2293201 76273347.98 31.105862853 30.760967161 30.294891901 31.227042421
12/4/2017 5944 3960075 128410192.02 30.071175776 30.509286521 29.847459651 31.217720916
12/5/2017 4711 2463339 79394585.79 30.136426313 30.145747818 29.819495136 30.434714479
12/6/2017 7624 4193358 132321749.41 29.278847834 30.210998354 29.176311277 30.210998354
12/7/2017 4662 1350411 42601763.56 29.344098371 29.372062886 29.111060741 29.763566105
12/8/2017 4338 898992 28925543.9 30.220319859 29.726280084 29.278847834 30.294891901
12/11/2017 5901 1885505 61294661.22 29.931353198 30.294891901 29.605100516 30.882146729
12/12/2017 - - - - - - -
12/13/2017 7191 5452088 176280439.65 30.117783302 30.136426313 29.847459651 30.294891901
12/14/2017 8285 3608780 116735763.51 29.977960724 30.210998354 29.390705897 30.900789739
12/15/2017 12842 9451365 292460087.96 28.635663975 29.977960724 28.523805913 29.977960724
12/18/2017 4376 1962456 61963089.88 29.782209115 28.868701605 28.775486553 29.819495136
12/19/2017 5070 3227012 103451326.04 29.838138146 29.754244599 29.661029547 30.192355344
12/20/2017 4440 1165243 37309005.98 29.623743527 29.866102662 29.549171485 30.192355344
12/21/2017 4839 1546051 49732807.8 30.071175776 29.698315568 29.670351053 30.220319859
12/22/2017 4193 1304108 41430195.5 29.241561813 30.071175776 29.008524183 30.294891901
12/25/2017 - - - - - - -
12/26/2017 3452 708262 22570400.29 29.726280084 29.185632782 29.185632782 30.201676849
12/27/2017 3365 1618019 52327695.03 30.229641365 29.940674703 29.79153062 30.294891901
12/28/2017 5147 1169376 37970359.43 30.294891901 30.210998354 30.033889755 30.369463943
12/29/2017 6387 2728947 88679884.07 29.940674703 30.369463943 29.810173631 30.760967161
1/1/2018 - - - - - - -
1/2/2018 4886 1706338 57224728.71 31.534652093 30.332177922 29.903388683 31.646510155
1/3/2018 5331 2988567 100907684.65 31.749046712 31.497366072 30.872825223 32.33630154
1/4/2018 7849 3095284 107436334.27 32.33630154 31.683796176 31.674474671 32.532053149
1/5/2018 2765 1939586 67588397.03 32.56933917 32.410873581 32.196478962 32.615946696
1/8/2018 6806 1931432 66857176.34 32.084620899 32.615946696 31.562616608 32.765090779
1/9/2018 4400 1582011 54443171.29 32.494767128 31.814297249 31.152470379 32.615946696
1/10/2018 7464 2266458 76746437.57 31.488044567 32.345623045 31.227042421 32.345623045
1/11/2018 6278 2807032 94339766.53 31.338900483 31.665153165 30.807574687 31.898190795
1/12/2018 6733 3547749 122595060.63 32.243086488 31.413472525 31.338900483 32.438838097
1/15/2018 1717 700014 24214681.43 32.261729498 32.345623045 32.131228425 32.345623045
1/16/2018 6725 4631480 160758767.68 32.233764983 32.345623045 32.140549931 32.662554222
1/17/2018 8864 1724836 59729598.45 32.364266055 32.392230571 31.926155311 32.438838097
1/18/2018 6607 1425305 49477878.01 32.233764983 32.550696159 32.010048858 32.578660675
1/19/2018 3704 2538241 87424081.43 32.112585415 32.578660675 31.786332733 32.578660675
1/22/2018 4752 1812887 62458618.69 32.112585415 32.205800467 31.926155311 32.252407993
1/23/2018 5259 2259084 77378299.65 32.019370363 32.215121972 31.516009082 32.215121972
1/24/2018 6165 2681112 92607456.46 32.168514446 32.093942405 31.749046712 32.532053149
1/25/2018 7334 3043618 106161084.66 32.476124118 31.711760691 31.711760691 32.811698305
1/26/2018 7257 2661678 92266366.28 32.317658529 32.168514446 32.168514446 32.438838097
1/29/2018 3067 1672818 57895952.36 32.289694014 32.578660675 32.112585415 32.578660675
1/30/2018 4952 2105772 72395916.36 32.112585415 32.177835951 31.180434895 32.513410139
1/31/2018 13906 5052035 166306231.72 30.695716625 32.019370363 30.033889755 32.019370363
2/1/2018 7743 2700541 89945305.71 31.152470379 30.527929531 30.294891901 31.525330587
2/2/2018 6247 1653969 54674707.78 30.844860708 30.872825223 30.155069323 31.180434895
2/5/2018 - - - - - - -
2/6/2018 10488 3043776 99615270.8 30.928754255 30.210998354 29.372062886 31.329578978
2/7/2018 11505 2921654 95731968.43 30.714359635 30.714359635 30.155069323 30.872825223
2/8/2018 9231 3201782 102135506.98 29.511885464 30.397428458 29.372062886 30.900789739
2/9/2018 7897 2767976 87310591.23 29.530528475 29.595779011 29.036488699 29.810173631
2/12/2018 6009 2401086 75496578.17 29.222918803 29.642386537 28.989881173 29.800852125
2/13/2018 4253 1702341 53734797.45 29.502563959 29.129703751 28.915309131 29.726280084
2/14/2018 5231 1462198 45799461.04 28.924630637 29.148346761 28.8593801 29.688994063
2/15/2018 5147 3159533 99690456.81 29.502563959 29.166989772 28.933952142 29.800852125
2/16/2018 5552 1820361 57304053.19 29.036488699 29.502563959 28.980559668 30.127104807
2/19/2018 2291 575402 17999243.36 29.278847834 29.166989772 28.933952142 29.493242454
2/20/2018 4303 1576086 49128998.7 29.07377472 29.30681235 28.943273647 29.400027402
2/21/2018 7991 2155092 68051625.49 29.427991917 29.139025256 29.139025256 29.577136001
2/22/2018 8611 1696055 53812489.96 29.530528475 29.455956433 29.269526329 29.754244599
2/23/2018 9109 1195772 37663105.22 29.446634928 29.530528475 29.139025256 29.614422021
2/26/2018 7600 1442324 44943717.83 28.980559668 29.288169339 28.905987626 29.577136001
2/27/2018 10339 2451502 75035406.72 28.570413439 28.980559668 28.253482262 29.07377472
2/28/2018 15967 5731231 173005654.17 28.076373663 28.635663975 27.787407002 28.794129564
3/1/2018 10836 4671303 140121162.27 27.843336033 28.001801622 27.638262919 28.37466183
3/2/2018 8083 4168092 125572486.37 28.253482262 27.889943559 27.312010237 28.570413439
3/5/2018 6042 2874902 87429460.44 28.477198387 28.318732799 27.992480117 28.551770429
3/6/2018 11492 3886594 118633530.83 28.300089788 27.899265065 27.899265065 28.878023111
3/7/2018 10884 2741005 82894481.96 28.216196241 27.983158611 27.964515601 28.710236017
3/8/2018 7849 2884031 87785623.16 28.533127418 28.328054304 28.057730653 28.747522038
3/9/2018 6889 2841954 88623248.54 29.241561813 28.523805913 28.523805913 29.344098371
3/12/2018 10225 3548967 112976590.24 29.810173631 29.30681235 28.924630637 29.838138146
3/13/2018 6790 3348546 106966963.2 29.875424167 29.474599443 29.372062886 30.00592524
3/14/2018 8614 1982492 63188716.36 29.53984998 30.033889755 29.409348907 30.033889755
3/15/2018 6230 1368975 42935420.87 28.989881173 29.77288761 28.831415585 29.940674703
3/16/2018 13083 10355569 318859123.64 28.700914512 28.924630637 28.439912366 29.222918803
3/19/2018 - - - - - - -
3/20/2018 6770 2652606 83543366.23 29.316133855 28.766165048 28.747522038 29.549171485
3/21/2018 10237 3312887 105531124.84 29.493242454 29.250883319 29.120382246 30.276248891
3/22/2018 5143 1880783 58911377.25 28.905987626 29.455956433 28.812772574 29.940674703
3/23/2018 6966 2206642 67726305.11 28.300089788 28.905987626 28.197553231 29.446634928
3/26/2018 8409 2249086 69073902.98 29.008524183 28.8593801 27.312010237 29.260204824
3/27/2018 5882 2216072 68999344.19 28.542448923 29.027167194 28.449233871 29.53984998
3/28/2018 10993 2836075 85962728.56 28.048409148 29.288169339 27.824693023 29.288169339
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 5150 2415917 73262861.41 28.048409148 28.113659684 27.824693023 28.878023111
4/3/2018 7421 3437282 103789976.65 28.262803767 28.048409148 27.796728507 28.430590861
4/4/2018 8449 4628973 142844679.56 28.905987626 28.383983335 28.383983335 29.250883319
4/5/2018 10088 3045005 94770463.49 28.924630637 28.775486553 28.617020965 29.409348907
4/6/2018 5169 1701228 52819255.96 28.924630637 29.083096225 28.896666121 29.176311277
4/9/2018 9587 3132832 96329529.36 28.62634247 29.166989772 28.477198387 29.241561813
4/10/2018 6849 2687841 84175914.76 29.129703751 28.579734944 28.579734944 29.390705897
4/11/2018 7140 1415775 44197731.97 29.269526329 29.045810204 28.803451069 29.362741381
4/12/2018 5812 2567495 80560322.16 29.176311277 29.362741381 29.036488699 29.427991917
4/13/2018 7080 1535918 48111198.97 29.297490845 29.222918803 28.999202678 29.362741381
4/16/2018 6179 1524180 47584818.57 28.682271501 29.232240308 28.495841397 29.446634928
4/17/2018 10960 2812232 88243212.72 29.418670412 28.775486553 28.738200533 29.623743527
4/18/2018 7694 2796089 88934125.96 29.605100516 29.549171485 29.362741381 29.782209115
4/19/2018 6439 2194883 67926979.43 28.719557522 29.521206969 28.654306986 29.679672558
4/20/2018 4114 3838731 117390915.35 28.356018819 28.738200533 27.973837106 29.278847834
4/23/2018 6142 1523052 47463815.3 28.971238163 28.290768283 28.197553231 29.353419876
4/24/2018 3472 1147792 35225204.42 28.449233871 29.166989772 28.290768283 29.166989772
4/25/2018 2480 633305 19382232.5 28.60769946 28.542448923 28.234839252 28.710236017
4/26/2018 5050 5062630 156707696.28 29.213597298 28.682271501 28.458555377 29.362741381
4/27/2018 3583 2186979 68245433.08 29.297490845 29.194954287 28.924630637 29.400027402
4/30/2018 7382 3423277 107042944.95 29.045810204 29.362741381 28.915309131 29.409348907
5/1/2018 - - - - - - -
5/2/2018 6119 2560225 79604094.19 28.989881173 28.831415585 28.439912366 29.30681235
5/3/2018 6652 4993718 154706898.86 28.850058595 28.831415585 28.644985481 29.055131709
5/4/2018 4821 2471907 76913496.12 29.213597298 28.794129564 28.272125273 29.30681235
5/7/2018 5159 6573086 204663259.17 28.654306986 29.111060741 28.477198387 29.222918803
5/8/2018 5315 1978216 60889776.97 28.719557522 28.719557522 28.048409148 29.204275793
5/9/2018 6362 3919155 117607055.79 28.255575221 29.069911504 27.999911504 29.069911504
5/10/2018 9909 4993789 151487032.99 28.776371681 28.293451327 28.189292035 28.946814159
5/11/2018 2891 1485432 44895928.83 28.700619469 28.946814159 28.312389381 29.117256637
5/14/2018 4282 1824172 54986587.15 28.653274336 28.596460177 28.321858407 28.899469027
5/15/2018 12365 3633774 107261102.54 28.09460177 28.416548673 27.649557522 28.426017699
5/16/2018 7302 2687521 81543073.12 28.871061947 28.151415929 28.085132743 28.937345133
5/17/2018 8764 2548152 75060016.7 27.507522124 28.738495575 27.412831858 28.814247788
5/18/2018 7111 1906381 54443376.88 26.958318584 27.554867257 26.759469027 27.554867257
5/21/2018 8030 2360920 66794812.74 26.712123894 26.910973451 26.532212389 27.242389381
5/22/2018 5620 3376477 95894821.4 27.232920354 26.712123894 26.655309735 27.564336283
5/23/2018 6416 2284606 65980892.58 27.176106195 27.05300885 26.797345133 27.924159292
5/24/2018 9587 2223986 63752817.73 27.204513274 27.166637168 26.72159292 27.460176991
5/25/2018 9310 1928383 54520644.69 26.674247788 27.223451327 26.361769912 27.223451327
5/28/2018 1858 421069 11803851.54 26.484867257 26.418584071 26.418584071 26.958318584
5/29/2018 11666 2335272 64567718.12 26.20079646 26.352300885 25.670530973 26.626902655
5/30/2018 11699 2377178 66874345.43 26.674247788 25.92619469 25.70840708 27.327610619
5/31/2018 18092 8371480 235965815.59 26.674247788 26.390176991 26.22920354 27.043539823
6/1/2018 7787 1304986 37319407.64 26.882566372 26.740530973 26.693185841 27.602212389
6/4/2018 7821 1692060 47427039.22 26.47539823 26.77840708 26.087168142 26.844690266
6/5/2018 11535 2087094 57631982.98 26.068230089 26.437522124 25.992477876 26.607964602
6/6/2018 7458 1754345 48553758.57 26.191327434 26.25761062 26.039823009 26.589026549
6/7/2018 9771 3206814 89757180.12 26.465929204 26.115575221 25.850442478 26.967787611
6/8/2018 5964 2050224 58684237.24 27.261327434 26.863628319 26.276548673 27.393893805
6/11/2018 13218 4067615 116422292.99 27.213982301 27.223451327 26.797345133 27.441238938
6/12/2018 10963 2957608 84444363.48 26.967787611 27.384424779 26.797345133 27.441238938
6/13/2018 15114 2330240 65591667.89 26.532212389 27.034070796 26.484867257 27.043539823
6/14/2018 9798 2271516 63999672.62 26.589026549 26.333362832 26.333362832 26.99619469
6/15/2018 12228 11793602 333887021.12 26.844690266 26.513274336 26.276548673 26.948849558
6/18/2018 8771 2106277 58261042.2 26.25761062 26.75 25.945132743 26.75
6/19/2018 6906 3323321 92079080.27 26.20079646 26.191327434 26.077699115 26.740530973
6/20/2018 5538 1348520 38219347.16 26.825752212 26.25761062 26.25761062 26.986725664
6/21/2018 9745 2103560 59263319.96 26.664778761 26.607964602 26.465929204 27.034070796
6/22/2018 9918 1950450 55111197.87 26.740530973 26.72159292 26.532212389 26.929911504
6/25/2018 14252 2246999 63718482.79 26.882566372 27.166637168 26.541681416 27.166637168
6/26/2018 10249 3462501 97776523.79 26.674247788 26.617433628 26.560619469 27.071946903
6/27/2018 5828 2468066 69201429.31 26.494336283 26.636371681 26.323893805 26.892035398
6/28/2018 8554 4176795 116057992.38 26.020884956 26.494336283 25.95460177 26.702654867
6/29/2018 12108 4813290 134439302.64 26.323893805 26.049292035 26.030353982 26.740530973
7/2/2018 8253 2905701 80956099.81 26.361769912 26.286017699 26.011415929 26.655309735
7/3/2018 6919 1326935 37098662.57 26.551150443 26.380707965 26.106106195 26.75
7/4/2018 1823 311207 8743362.46 26.617433628 26.702654867 26.484867257 26.75
7/5/2018 7679 2412371 69405792.92 27.677964602 26.731061947 26.560619469 27.79159292
7/6/2018 11059 4133979 122545376.72 28.12300885 27.763185841 27.308672566 28.265044248
7/9/2018 9526 1832375 53750480.75 27.801061947 28.009380531 27.479115044 28.312389381
7/10/2018 11206 2106936 61896264.51 27.838938053 27.715840708 27.611681416 27.990442478
7/11/2018 11890 2502432 73260000.58 27.763185841 27.592743363 27.488584071 27.924159292
7/12/2018 9457 3180749 93457861.46 27.744247788 27.782123894 27.602212389 27.933628319
7/13/2018 7794 1324572 38844395.19 27.867345133 27.801061947 27.232920354 27.933628319
7/16/2018 7224 2053611 59942553.76 27.725309735 27.772654867 27.280265487 27.857876106
7/17/2018 10145 2216442 65129636.77 27.886283186 27.308672566 27.308672566 28.113539823
7/18/2018 7659 4499669 131417972.49 27.460176991 27.734778761 27.27079646 28.293451327
7/19/2018 6338 2085840 60954242.1 27.867345133 27.327610619 27.005663717 28.028318584
7/20/2018 6872 2385022 70651264.19 28.12300885 27.933628319 27.479115044 28.255575221
7/23/2018 8361 2106193 61520587.86 27.79159292 28.056725664 27.289734513 28.056725664
7/24/2018 6462 1967077 57854375.06 27.715840708 27.744247788 27.554867257 27.933628319
7/25/2018 6178 2232770 66932628.62 28.426017699 27.924159292 27.554867257 28.64380531
7/26/2018 8168 2511763 76247406.86 28.710088496 28.501769912 28.501769912 28.994159292
7/27/2018 7589 2646821 81328638.35 29.287699115 28.596460177 28.463893805 29.353982301
7/30/2018 9152 1886012 58505195.91 29.230884956 28.946814159 28.946814159 29.997876106
7/31/2018 12614 4981394 153718000.17 29.069911504 29.278230089 28.908938053 29.562300885
8/1/2018 10579 2420085 74959667.55 29.353982301 29.249823009 29.003628319 29.638053097
8/2/2018 7041 2644072 81711933.14 29.306637168 29.211946903 28.64380531 29.429734513
8/3/2018 3113 2471565 76676084.67 29.098318584 29.486548673 29.022566372 29.638053097
8/6/2018 3777 1861208 56242795.76 28.511238938 29.088849558 28.444955752 29.088849558
8/7/2018 15414 5091246 157080042 29.126725664 28.738495575 28.64380531 29.590707965
8/8/2018 8713 4385627 135320763.8 29.268761062 29.117256637 29.041504425 29.543362832
8/9/2018 4760 3085743 94835783.83 29.117256637 29.335044248 28.984690265 29.391858407
8/10/2018 4620 2898719 87634317.83 28.634336283 28.937345133 28.028318584 29.13619469
8/13/2018 5513 1865765 56920066.93 28.823716814 28.549115044 28.549115044 29.297168142
8/14/2018 7274 2027543 62310687.39 29.174070796 28.823716814 28.719557522 29.259292035
8/15/2018 4669 2448007 74649612.86 28.842654867 29.022566372 28.416548673 29.107787611
8/16/2018 8521 2092394 62085302.11 27.79159292 28.842654867 27.649557522 28.842654867
8/17/2018 13741 2945382 88104333.48 28.378672566 27.857876106 27.857876106 28.407079646
8/20/2018 8879 1774870 53416672.81 28.520707965 28.454424779 28.217699115 28.577522124
8/21/2018 14194 3964273 120752573.74 28.91840708 28.454424779 28.227168142 29.013097345
8/22/2018 11645 3127444 97532896.35 29.448672566 28.89 28.89 30.016814159
8/23/2018 5795 1853616 57633943.69 29.43920354 29.514955752 29.259292035 29.590707965
8/24/2018 5083 819459 25416257.54 29.316106195 29.496017699 28.729026549 29.543362832
8/27/2018 9070 1711673 53098589.4 29.401327434 29.335044248 29.155132743 29.732743363
8/28/2018 8480 3099150 95277612.28 28.908938053 29.467610619 28.61539823 29.562300885
8/29/2018 11978 2412975 74218533.03 29.297168142 28.937345133 28.795309735 29.353982301
8/30/2018 9116 2024904 62093812.07 29.088849558 29.268761062 28.558584071 29.496017699
8/31/2018 10870 2549875 77667364.28 28.747964602 28.86159292 28.416548673 29.353982301
9/3/2018 1762 150780 4578190.47 28.86159292 28.596460177 28.58699115 28.927876106
9/4/2018 7397 2068692 60993337.78 27.715840708 28.58699115 27.649557522 28.58699115
9/5/2018 8324 1520613 44568171.39 27.715840708 27.725309735 27.649557522 27.876814159
9/6/2018 8381 1757745 51621607.79 27.829469027 27.744247788 27.602212389 27.924159292
9/7/2018 8597 1833084 53583463.34 27.715840708 27.706371681 27.441238938 27.924159292
9/10/2018 7551 1808047 53012837.91 27.82 27.744247788 27.460176991 28.018849558
9/11/2018 9896 2651478 77712522.83 27.725309735 27.753716814 27.583274336 28.018849558
9/12/2018 15161 4043165 121434555 28.539646018 27.659026549 27.659026549 29.211946903
9/13/2018 7676 2998608 91068635.34 28.729026549 28.473362832 28.36920354 29.069911504
9/14/2018 7379 1693138 50848754.2 28.539646018 28.426017699 28.028318584 28.691150442
9/17/2018 8830 1071834 32609044.9 28.681681416 28.605929204 28.605929204 29.013097345
9/18/2018 12192 2795993 84634940.36 28.681681416 28.58699115 28.407079646 28.871061947
9/19/2018 10451 2548008 77375179.34 28.757433628 28.738495575 28.549115044 28.89
9/20/2018 12579 6718368 204113320.4 28.700619469 28.814247788 28.634336283 28.965752212
9/21/2018 25242 24382690 738056938.2 28.672212389 28.681681416 28.009380531 29.372920354
9/24/2018 9196 2493558 74390632.03 28.265044248 28.681681416 27.980973451 28.681681416
9/25/2018 7912 2776677 84032946.76 28.747964602 28.255575221 28.246106195 28.823716814
9/26/2018 7548 3090072 93787862.62 28.444955752 28.776371681 28.407079646 28.965752212
9/27/2018 8283 3170401 95897840.58 28.416548673 28.64380531 28.236637168 28.984690265
9/28/2018 11005 3283763 97179542.39 27.801061947 28.350265487 27.469646018 28.407079646
10/1/2018 6178 3296210 97984748.76 28.141946903 28.028318584 27.744247788 28.416548673
10/2/2018 6814 1660945 49476738.61 28.359734513 28.141946903 27.971504425 28.397610619
10/3/2018 9376 2481007 73852050.11 28.189292035 28.407079646 28.037787611 28.435486726
10/4/2018 10486 2631148 78161171.48 28.160884956 28.132477876 27.933628319 28.302920354
10/5/2018 10825 3227492 96059338.1 28.179823009 28.331327434 27.933628319 28.407079646
10/8/2018 6609 1394147 40550594.08 27.526460177 27.933628319 27.213982301 28.350265487
10/9/2018 9953 2720058 78415085.44 27.393893805 27.460176991 27.081415929 27.677964602
10/10/2018 11057 2586504 75285072.07 27.602212389 27.327610619 27.128761062 27.914690266
10/11/2018 13020 2498286 71997963.78 27.081415929 27.185575221 26.986725664 27.876814159
10/12/2018 11208 2317992 67084599.08 27.356017699 27.213982301 26.607964602 27.810530973
10/15/2018 11691 2334525 67343575.35 27.213982301 27.280265487 27.109823009 27.592743363
10/16/2018 10546 4082671 118120542.11 27.213982301 27.393893805 27.005663717 27.924159292
10/17/2018 10971 1844580 53456154.63 27.356017699 27.232920354 27.204513274 27.829469027
10/18/2018 8727 2256447 64689911.62 26.986725664 27.261327434 26.655309735 27.460176991
10/19/2018 10910 3514087 99977635.74 26.910973451 27.128761062 26.664778761 27.261327434
10/22/2018 5934 1174575 33205122.5 26.787876106 26.863628319 26.560619469 26.910973451
10/23/2018 15503 4211225 118498490.1 26.390176991 26.854159292 26.323893805 26.910973451
10/24/2018 23037 4193133 118007177.61 26.835221239 26.50380531 25.992477876 27.176106195
10/25/2018 8397 2614015 75098493.28 26.882566372 26.929911504 26.607964602 27.924159292
10/26/2018 12247 3844797 109698793.3 27.05300885 26.626902655 26.522743363 27.469646018
10/29/2018 10468 4205831 117320072.55 26.020884956 27.109823009 25.916725664 27.554867257
10/30/2018 17416 5127881 141355133.56 26.22920354 26.039823009 25.822035398 26.47539823
10/31/2018 16097 4947833 131901281.48 24.931946903 26.371238938 24.628938053 26.892035398
11/1/2018 13615 3356865 92919349.95 26.44699115 24.988761062 24.988761062 26.75
11/2/2018 - - - - - - -
11/5/2018 9342 2609510 73109927.21 26.664778761 26.465929204 26.153451327 26.702654867
11/6/2018 11906 4418483 125406085.31 27.109823009 26.494336283 26.20079646 27.412831858
11/7/2018 15723 2860322 81532451.72 26.873097345 27.166637168 26.513274336 27.460176991
11/8/2018 13741 5283624 139602365.25 24.164955752 26.939380531 24.051327434 27.223451327
11/9/2018 19487 7306132 192709554.6 25.490619469 24.297522124 24.146017699 26.106106195
11/12/2018 8565 2791897 75931806.12 25.585309735 25.594778761 24.600530973 26.50380531
11/13/2018 13016 4314714 114415737.2 25.140265487 25.774690266 24.647876106 25.831504425
11/14/2018 12842 2737529 72902840.25 25.320176991 25.083451327 24.534247788 26.011415929
11/15/2018 9398 2519352 65922617.62 24.676283186 25.386460177 24.534247788 25.43380531
11/16/2018 13324 2858079 78012264.91 25.670530973 24.799380531 24.770973451 26.702654867
11/19/2018 - - - - - - -
11/20/2018 7276 1494937 40309202.6 25.547433628 25.717876106 25.083451327 26.333362832
11/21/2018 9554 1638690 44284888.82 25.244424779 25.556902655 25.13079646 26.323893805
11/22/2018 3058 353672 9453152.9 25.253893805 25.244424779 25.121327434 25.604247788
11/23/2018 6528 774804 20560480.73 25.197079646 25.452743363 24.619469027 25.556902655
11/26/2018 11272 2651950 68765814.5 24.505840708 24.894070796 24.231238938 25.613716814
11/27/2018 13111 2442285 63826913.07 24.373274336 24.969823009 24.06079646 25.803097345
11/28/2018 16251 3345924 89861453.4 25.575840708 24.63840708 24.61 26.172389381
11/29/2018 14432 2911629 79247231.23 25.878849558 25.793628319 25.102389381 26.267079646
11/30/2018 23630 8349148 228164738.7 25.964070796 25.935663717 25.092920354 26.219734513
12/3/2018 12476 3106508 84594375.25 25.822035398 26.191327434 25.301238938 26.513274336
12/4/2018 13411 3810451 103583693.1 25.859911504 25.878849558 25.178141593 26.039823009
12/5/2018 6483 670521 18372879.53 26.058761062 25.992477876 25.594778761 26.191327434
12/6/2018 11731 3284867 89435975.47 25.70840708 25.784159292 25.320176991 26.22920354
12/7/2018 8500 2280953 63617068.39 26.44699115 25.878849558 25.65159292 26.664778761
12/10/2018 7337 1766857 49344353.63 26.361769912 26.390176991 26.20079646 26.929911504
12/11/2018 9508 1738142 47835148.04 26.115575221 26.882566372 25.585309735 26.882566372
12/12/2018 - - - - - - -
12/13/2018 15268 4752392 128060020.2 25.575840708 26.106106195 24.827787611 26.153451327
12/14/2018 13367 2724070 73090307.43 25.566371681 25.689469027 24.998230089 25.973539823
12/17/2018 9351 1750167 47186870.18 25.140265487 25.698938053 25.007699115 26.342831858
12/18/2018 19395 4302891 119219294.18 26.532212389 25.263362832 24.979292035 26.655309735
12/19/2018 18607 3984599 112550866.3 26.664778761 26.44699115 26.238672566 27.213982301
12/20/2018 14437 3176364 89759994.47 26.939380531 26.816283186 26.162920354 27.02460177
12/21/2018 19742 9252930 261559132.8 26.655309735 26.740530973 26.380707965 27.450707965
12/24/2018 3506 593193 16793898.87 26.645840708 26.892035398 26.522743363 27.071946903
12/25/2018 - - - - - - -
12/26/2018 2444 851747 24502535.19 27.365486726 26.352300885 26.352300885 27.460176991
12/27/2018 8339 1186933 33680475.37 26.768938053 27.280265487 26.589026549 27.431769912
12/28/2018 5554 1089112 30991952.38 26.948849558 26.873097345 26.645840708 27.213982301
12/31/2018 2769 782697 22193686.39 26.787876106 26.731061947 26.617433628 27.100353982
1/1/2019 - - - - - - -
1/2/2019 4164 1417679 40708190.45 27.469646018 26.72159292 26.428053097 27.592743363
1/3/2019 6021 1967500 57490558.03 27.905221239 27.223451327 26.683716814 27.999911504
1/4/2019 6847 2589376 74494578.6 27.147699115 27.857876106 26.835221239 28.12300885
1/7/2019 8344 2152814 62277705.86 27.687433628 27.090884956 26.617433628 27.79159292
1/8/2019 7199 3089435 89640678.36 27.393893805 27.838938053 27.251858407 27.838938053
1/9/2019 10455 3767127 108164573.35 26.99619469 27.441238938 26.863628319 27.829469027
1/10/2019 10802 2969940 84189697.83 26.797345133 26.929911504 26.276548673 27.27079646
1/11/2019 9871 4546795 132531139.3 27.677964602 26.863628319 26.863628319 27.79159292
1/14/2019 8843 2144289 63187080.25 27.952566372 27.753716814 27.356017699 28.12300885
1/15/2019 12633 3698535 109529871.36 28.274513274 27.867345133 27.393893805 28.568053097
1/16/2019 7700 2634634 78097518.14 28.104070796 28.208230089 27.782123894 28.236637168
1/17/2019 9733 3506191 104585933.2 28.056725664 28.104070796 27.838938053 28.596460177
1/18/2019 9274 4869932 145497410.64 28.246106195 28.265044248 27.876814159 28.549115044
1/21/2019 4354 775915 22880239.93 27.715840708 28.454424779 27.54539823 28.58699115
1/22/2019 5912 3036865 89080217.09 27.753716814 27.79159292 27.554867257 28.246106195
1/23/2019 10740 2615960 76658249.61 27.621150443 27.971504425 27.05300885 28.34079646
1/24/2019 12638 2386070 70054464.44 27.810530973 27.82 27.337079646 28.06619469
1/25/2019 6965 1703818 50287037.18 27.943097345 27.810530973 27.554867257 28.302920354
1/28/2019 9798 3612096 105415411.8 27.640088496 28.009380531 27.460176991 28.189292035
1/29/2019 8298 2471988 71723223.16 27.412831858 27.734778761 27.280265487 27.782123894
1/30/2019 12246 3825949 106638490.9 26.437522124 27.346548673 25.945132743 27.460176991
1/31/2019 11584 3335230 92820014.32 26.22920354 26.522743363 26.058761062 26.787876106
2/1/2019 7978 2243327 62731923.41 26.428053097 26.286017699 26.039823009 26.75
2/4/2019 - - - - - - -
2/5/2019 7694 2059072 58177267.94 26.645840708 26.371238938 26.371238938 26.958318584
2/6/2019 7550 2481953 69474040.16 26.399646018 26.712123894 26.342831858 26.797345133
2/7/2019 6707 1829164 51358631.25 26.494336283 26.371238938 26.286017699 26.816283186
2/8/2019 10363 1779491 49428827.18 26.181858407 26.551150443 26.068230089 26.702654867
2/11/2019 4837 987528 27548074.97 26.465929204 26.276548673 26.106106195 26.674247788
2/12/2019 13879 3847037 105266765.3 25.850442478 26.409115044 25.613716814 26.816283186
2/13/2019 11679 3154742 85212142.24 25.253893805 25.907256637 24.941415929 26.058761062
2/14/2019 8160 2302063 62504860.25 25.878849558 25.358053097 25.045575221 25.992477876
2/15/2019 5249 1738929 47341153.22 25.774690266 26.030353982 25.566371681 26.22920354
2/18/2019 3904 745179 20319529.47 25.812566372 25.897787611 25.585309735 26.096637168
2/19/2019 6496 1886095 51218774.85 25.575840708 25.897787611 25.500088496 26.049292035
2/20/2019 8506 1934736 53096172.09 26.020884956 25.736814159 25.670530973 26.106106195
2/21/2019 15363 3091928 84437511.33 25.964070796 26.011415929 25.509557522 26.295486726
2/22/2019 8383 2012672 57017174.62 27.081415929 26.020884956 25.964070796 27.223451327
2/25/2019 9558 2000265 57399940.07 26.99619469 26.958318584 26.806814159 27.498053097
2/26/2019 9561 2784816 80435718.77 27.479115044 27.109823009 27.015132743 27.57380531
2/27/2019 10756 2415910 68235458.06 26.768938053 27.356017699 26.560619469 27.365486726
2/28/2019 13598 4195806 119779797.9 27.232920354 26.664778761 26.50380531 27.308672566
3/1/2019 15850 3031123 85639131.88 26.607964602 27.195044248 26.522743363 27.356017699
3/4/2019 7854 1849057 51502814.727 26.513274336 26.418584071 26.049292035 26.579557522
3/5/2019 7365 1695292 47224165.024 26.352300885 26.579557522 26.181858407 26.589026549
3/6/2019 9340 4101024 114352711.03 26.589026549 26.418584071 26.143982301 26.825752212
3/7/2019 6850 2250547 61999618.67 25.613716814 26.494336283 25.509557522 26.551150443
3/8/2019 11524 3126510 85725388.28 26.058761062 25.566371681 25.386460177 26.153451327
3/11/2019 9331 2485372 67265477.5 25.623185841 25.916725664 25.471681416 26.011415929
3/12/2019 12970 3053885 81977547.05 25.462212389 25.566371681 25.092920354 25.831504425
3/13/2019 14696 2278606 61351521.1 25.462212389 25.414867257 25.234955752 25.698938053
3/14/2019 15748 3169587 83840746.89 24.988761062 25.424336283 24.865663717 25.528495575
3/15/2019 15413 17907425 472259598.23 24.922477876 25.092920354 24.714159292 25.661061947
3/18/2019 - - - - - - -
3/19/2019 15171 4337752 117826250.13 25.689469027 25.073982301 25.073982301 26.039823009
3/20/2019 12268 8157457 221010080.3 25.95460177 25.689469027 25.187610619 26.20079646
3/21/2019 12824 5338901 149410522.2 26.352300885 25.822035398 25.822035398 26.740530973
3/22/2019 8475 2530009 69629971.12 26.22920354 26.361769912 25.736814159 26.44699115
3/25/2019 10676 2282773 63268004.61 26.304955752 26.267079646 25.907256637 26.494336283
3/26/2019 14885 3336210 93109682.8 26.570088496 26.181858407 26.020884956 26.645840708
3/27/2019 9743 3129892 87028219.64 26.323893805 26.551150443 26.162920354 26.939380531
3/28/2019 10158 3215339 89387260.45 26.352300885 26.428053097 26.096637168 26.465929204
3/29/2019 16055 4093102 111269552.28 25.462212389 26.409115044 25.348584071 26.418584071
4/1/2019 13156 2167156 59064937.31 25.717876106 25.585309735 25.566371681 26.058761062
4/2/2019 8184 2041035 55281468.99 25.65159292 25.670530973 25.537964602 25.897787611
4/3/2019 8598 1384423 37657622.09 25.68 25.746283186 25.613716814 26.030353982
4/4/2019 5006 998956 27369816.89 25.945132743 25.623185841 25.623185841 26.172389381
4/5/2019 11609 2880737 79599065.41 26.267079646 26.011415929 25.803097345 26.361769912
4/8/2019 7665 1622228 44601196.01 26.049292035 26.22920354 25.689469027 26.456460177
4/9/2019 10171 2593079 72780378.76 26.712123894 25.98300885 25.850442478 26.797345133
4/10/2019 8143 2064737 58422863.67 26.844690266 26.702654867 26.465929204 26.986725664
4/11/2019 5801 1496418 42116267.27 26.522743363 26.674247788 26.25761062 26.873097345
4/12/2019 6002 1173144 33460543.69 26.958318584 26.702654867 26.664778761 27.242389381
4/15/2019 10195 1920733 53566179.7 26.295486726 26.522743363 26.172389381 26.797345133
4/16/2019 11580 2043593 57485418.11 26.607964602 26.352300885 26.352300885 26.892035398
4/17/2019 9479 2626681 75175805.82 27.346548673 26.607964602 26.371238938 27.460176991
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 4788 897532 25675618.62 27.166637168 27.176106195 26.939380531 27.261327434
4/23/2019 8408 1261952 36106521.03 27.185575221 27.081415929 26.655309735 27.365486726
4/24/2019 12795 1787569 51014927.6 27.100353982 27.138230089 26.47539823 27.412831858
4/25/2019 10156 1809804 51751274 27.05300885 26.967787611 26.551150443 27.289734513
4/26/2019 8447 1588854 45768559.81 27.384424779 27.119292035 26.986725664 27.460176991
4/29/2019 8588 829983 23857982.51 27.195044248 27.403362832 27.128761062 27.422300885
4/30/2019 11330 2769853 80476614.19 27.479115044 27.261327434 27.261327434 27.933628319
5/1/2019 - - - - - - -
5/2/2019 11157 1586862 45792119.08 27.29920354 27.640088496 27.128761062 27.640088496
5/3/2019 10399 1371592 39616367.46 27.318141593 27.460176991 27.176106195 27.460176991
5/6/2019 6271 1874183 53834443.38 27.232920354 27.289734513 26.939380531 27.450707965
5/7/2019 9192 2138851 61238324.78 27.337079646 27.138230089 26.72159292 27.450707965
5/8/2019 16679 6221994 177298495.3 26.75 27.27079646 26.551150443 27.318141593
5/9/2019 10607 3458510 94259925.84 27.19 27.4 26.69 27.55
5/10/2019 7688 1882796 50134742.14 26.44 27.1 26.3 27.17
5/13/2019 12963 3133283 81768878.84 26.1 26.22 25.72 26.64
5/14/2019 12225 3452938 90645319.26 26.24 26.04 26.03 26.58
5/15/2019 11481 3454831 91342598.645 26.54 26.13 26.13 26.69
5/16/2019 11762 2988684 78536001.1 26.18 26.49 26.1 26.93
5/17/2019 10222 2564072 67369143.54 26.27 26.11 26.07 26.44
5/20/2019 7236 1803210 47671448.15 26.43 26.25 26.03 26.79
5/21/2019 14338 3189941 83778786.47 26.31 26.5 26.01 26.7
5/22/2019 9750 1258224 32878642.78 26.24 26.23 26.02 26.28
5/23/2019 10424 1321619 34448366.5 25.94 26.14 25.85 26.42
5/24/2019 9745 1692878 43681655.77 26.01 26.01 25.3 26.1
5/27/2019 2483 519432 13489419.49 26.01 25.99 25.55 26.13
5/28/2019 18843 10370030 269731555.58 25.97 26.05 25.73 26.44
5/29/2019 10097 3837251 100384157.6 26.2 25.89 25.8 26.35
5/30/2019 7488 2274579 60195848.62 26.54 26.15 26.02 26.78
5/31/2019 23975 3747706 97801862.4 26 26 25.51 26.46
6/3/2019 12367 3564833 93520927 26.43 25.97 25.78 26.76
6/4/2019 11601 2738500 71693835.52 25.89 26.44 25.8 26.68
6/5/2019 8348 1492276 38996533.38 26.16 25.97 25.85 26.47
6/6/2019 12676 3614409 94881238.23 26.4 26.19 25.84 26.53
6/7/2019 6850 1009769 26500796.39 26.26 26.32 26.1 26.65
6/10/2019 9084 2093709 54663865.56 26.01 26.41 25.86 26.6
6/11/2019 12114 3274903 86323746.37 26.4 26.16 25.97 26.53
6/12/2019 13639 2818433 74072175.4 26.2 26.32 26.1 26.5
6/13/2019 7179 1949679 50743896.3 26.04 26.17 25.75 26.31
6/14/2019 7341 1664104 43308314.77 26.03 26.1 25.8 26.18
6/17/2019 8315 1575496 41100805.83 26.04 26.25 25.91 26.42
6/18/2019 14173 4289304 114177944.03 26.78 26.12 25.85 26.96
6/19/2019 13816 2484552 67487767.33 27.23 26.73 26.68 27.37
6/20/2019 10508 2171534 59579684.83 27.48 27.29 27.2 27.69
6/21/2019 17928 14876583 414477916.3 27.98 27.54 27.27 28.2
6/24/2019 8490 2964230 83025002.77 27.99 27.97 27.85 28.2
6/25/2019 7138 1821833 51240375.67 28.04 28.04 27.96 28.4
6/26/2019 7259 1429921 40069273.91 28.07 28.02 27.89 28.27
6/27/2019 8845 3118166 86915203.51 27.58 28.02 27.52 28.37
6/28/2019 9626 2127771 59005016.67 27.76 27.67 27.49 27.84
7/1/2019 7188 2468148 68322908.94 27.64 27.87 27.22 28
7/2/2019 8570 1928889 53093421.66 27.34 27.68 27.24 28.18
7/3/2019 5917 1575653 44105328.24 28.19 27.44 27.41 28.2
7/4/2019 1606 317309 8901562.21 28.02 28.09 27.9 28.15
7/5/2019 5721 1525300 42744757.11 28.04 27.94 27.9 28.19
7/8/2019 5555 1142080 32154647.79 28.13 28.19 28 28.2
7/9/2019 9153 2122686 58557531.18 27.5 28 26.9 28.18
7/10/2019 9225 1897036 51997552.35 27.49 27.4 27 27.75
7/11/2019 5490 939832 26030202.68 27.86 27.6 27.25 28.04
7/12/2019 5292 1133442 30965414.199 27.07 27.92 27.02 27.92
7/15/2019 5058 832837 22748620.79 27.29 27.01 26.85 27.69
7/16/2019 6134 1135446 30861685.78 27.28 27.43 27.01 27.43
7/17/2019 10821 2511602 67283282.1 26.88 27.15 26.38 27.18
7/18/2019 7446 1762010 46245001.79 26.1 26.9 26 27.09
7/19/2019 8539 1109098 28992395.2 25.95 26.16 25.8 26.39
7/22/2019 8426 1706462 43249554.83 25.23 26.06 25 26.09
7/23/2019 13487 3207585 79487048.22 24.78 24.84 24.4 25.1
7/24/2019 7223 1690313 41914925.13 24.85 25 24.5 25.07
7/25/2019 10201 2256155 54491379.12 24.14 24.99 23.62 25.01
7/26/2019 10395 3351118 81330540.59 23.94 24.16 23.84 24.85
7/29/2019 7451 1739851 42003715.28 24 23.94 23.85 24.68
7/30/2019 7906 2027703 49018773.44 24.33 24.01 23.68 24.49
7/31/2019 14986 5381979 127867447.6 23.52 24.27 23.46 24.28
8/1/2019 8119 2740443 63500964.57 23.22 23.47 22.89 23.74
8/2/2019 9024 3345898 77992244.05 23.57 23.16 22.7 23.65
8/5/2019 16787 2800834 64924502.76 23.07 23.52 23 23.55
8/6/2019 9666 2652644 60804428.58 22.84 23.11 22.72 23.53
8/7/2019 12116 2758326 64421944.73 23.48 22.71 22.71 23.72
8/8/2019 9675 1997975 46700505.45 23.42 23.67 23.15 23.75
8/9/2019 6502 1492071 34436011.45 23.06 23.44 22.96 23.44
8/12/2019 12558 1971832 44711511.09 22.56 23.09 22.51 23.1
8/13/2019 12824 2676844 59795786.19 22.24 22.52 22.11 22.73
8/14/2019 16400 5559827 120112716.58 21.35 22.1 21.22 22.1
8/15/2019 13392 3327951 71337823.31 21.65 21.34 21.12 21.74
8/16/2019 11653 5853136 131819725.34 22.69 21.64 21.44 22.79
8/19/2019 8111 1881617 42909921.46 22.84 22.69 22.6 23.15
8/20/2019 8167 2101083 48006199.66 22.76 22.88 22.49 23.16
8/21/2019 4717 2047019 46377482.37 22.67 22.73 22.34 22.85
8/22/2019 7277 2907841 65823632.77 22.65 22.6 22.42 22.92
8/23/2019 9588 2248852 49459631.81 21.84 22.68 21.72 22.68
8/26/2019 12682 3382528 76594782.44 22.88 21.9 21.9 22.96
8/27/2019 15240 8350084 195802559.98 23.5 22.82 22.42 23.7
8/28/2019 8715 1750724 41265198.44 23.67 23.5 23.15 23.98
8/29/2019 11917 2757557 66648353.81 24.07 23.91 23.53 24.65
8/30/2019 11414 3524658 86945052.57 24.77 24.27 23.76 25.13
9/2/2019 2881 577695 14362858.18 24.88 24.7 24.2 25.03
9/3/2019 8853 2808234 67531877.15 23.83 24.88 23.74 24.88
9/4/2019 11610 4328563 102633001.8 23.76 24.03 23.37 24.45
9/5/2019 8923 2695653 65030458.39 24.2 23.88 23.84 24.25
9/6/2019 6380 1400114 34333476.78 24.58 24.2 24.03 24.74
9/9/2019 6763 1490028 37285475.54 25.26 24.74 24.73 25.36
9/10/2019 7469 2296916 57958333.68 25.23 25.17 24.87 25.41
9/11/2019 6196 1568973 39702136.22 25.45 25.38 24.83 25.52
9/12/2019 7122 1427639 35877428.33 25.07 25.18 24.92 25.84
9/13/2019 5137 1475037 37836998.241 25.72 25.27 25.04 25.82
9/16/2019 - - - - - - -
9/17/2019 11250 1952363 50072415.44 25.35 25.66 25.2 26.42
9/18/2019 6359 1796149 44893427.13 25.08 25.33 24.6 25.39
9/19/2019 5098 968851 24506458.01 25.24 25.15 24.75 25.59
9/20/2019 13573 12486128 326515520.1 26.2 25.2 25.15 26.49
9/23/2019 7033 1716681 45041712.19 26.3 26.07 25.98 26.49
9/24/2019 7245 2013491 52092065.705 25.95 26.3 25.51 26.33
9/25/2019 7624 2023503 51341982.368 25.22 25.73 25.11 25.85
9/26/2019 9578 2407898 60253131.931 24.98 25.25 24.82 25.54
9/27/2019 7903 1242888 31426044.25 25.36 24.92 24.83 25.49
9/30/2019 7694 3294069 82037677.64 25.1 25.38 24.75 25.38
10/1/2019 4862 1368966 33740366.51 24.57 25.17 24.52 25.17
10/2/2019 10821 2551313 63214344.48 24.89 24.53 24.4 25.17
10/3/2019 3644 862527 21459956.74 24.77 24.93 24.5 25.1
10/4/2019 6051 1970864 49895272.26 25.61 24.89 24.73 25.71
10/7/2019 4866 1582533 39637894.07 24.75 25.43 24.65 25.54
10/8/2019 6440 1361795 33610523.52 24.72 24.68 24.51 24.98
10/9/2019 5015 570119 14181665.81 24.79 24.74 24.7 25.05
10/10/2019 3245 1406216 35126501.36 24.96 24.84 24.76 25.15
10/11/2019 5360 2185332 54666292.18 24.94 25.11 24.89 25.23
10/14/2019 6070 2242132 56037904.45 24.99 24.84 24.84 25.35
10/15/2019 7427 1597620 39467050.89 24.79 24.93 24.56 24.94
10/16/2019 8756 3316926 82884945 25.08 24.68 24.6 25.2
10/17/2019 6388 2584980 64078418.996 24.69 25.07 24.63 25.08
10/18/2019 3575 981983 24035477.24 24.35 24.51 24.27 24.99
10/21/2019 7829 2459983 59794178.48 24.3 24.35 23.92 24.86
10/22/2019 8327 3375700 81699683.578 24.08 24.23 23.95 24.64
10/23/2019 10337 3442479 83059708.6 24.28 24 23.89 24.54
10/24/2019 7623 3435882 81333499.75 23.6 24.4 23.51 24.41
10/25/2019 11988 3580413 84241219.79 23.59 23.6 23.3 23.88
10/28/2019 10411 2617128 64338690.81 24.69 23.61 23.61 24.88
10/29/2019 12041 3255297 80796002.956 24.83 24.65 24.4 25.12
10/30/2019 8050 1600427 39770128.182 24.73 24.67 24.44 25
10/31/2019 8350 2751097 65953663.417 23.9 24.61 23.8 24.61
11/1/2019 6078 1599412 39698553.25 24.99 24.13 24.08 25.05
11/4/2019 5272 1483554 36835077.09 24.68 25 24.4 25.05
11/5/2019 7171 2253048 55295077.46 24.75 24.7 23.95 24.98
11/6/2019 9564 1381464 34305471.98 24.93 24.76 24.31 25.02
11/7/2019 7375 1895401 47363093.31 25 24.99 24.81 25.05
11/8/2019 4193 1099045 27052243.3 24.69 24.93 24.4 24.96
11/11/2019 4937 743120 18438591.12 24.92 24.51 24.43 24.99
11/12/2019 12474 2239134 54446510.87 23.95 24.84 23.78 24.84
11/13/2019 8467 2317319 55235911.3 23.63 23.98 23.54 24.46
11/14/2019 6765 1598482 37866185.97 23.7 23.69 23.59 23.95
11/15/2019 7194 1122496 26829905.03 24.04 23.97 23.62 24.16
11/18/2019 - - - - - - -
11/19/2019 16157 2237331 54098427.69 24.14 23.98 23.86 24.33
11/20/2019 10908 1165352 28037873.87 23.9 23.92 23.84 24.49
11/21/2019 7894 1997459 46835654.83 23.37 23.9 23.22 23.92
11/22/2019 12866 2220459 53102369.57 24.21 23.32 23.27 24.29
11/25/2019 6341 1120813 27117440.74 24.12 24.02 23.98 24.59
11/26/2019 13243 9084541 212052102.3 23.3 24.08 23.2 24.13
11/27/2019 5385 930543 21821009.5 23.4 23.3 23.05 23.69
11/28/2019 3356 586847 13639390.71 23.24 23.4 23.12 23.5
11/29/2019 3049 1261005 29261486.77 23.21 23.31 23.03 23.4
12/2/2019 8412 1206840 28140803.5 23.15 23.26 23.03 23.5
12/3/2019 7113 966848 22635327.85 23.44 23.08 23.01 23.51
12/4/2019 5941 1604290 37522137.42 23.32 23.5 23.11 23.8
12/5/2019 6694 2051247 47197527.93 22.76 23.25 22.65 23.5
12/6/2019 4660 1673556 37751234.27 22.62 22.88 22.35 22.88
12/9/2019 5809 966741 21937077.28 22.47 22.54 22.26 22.98
12/10/2019 9824 2790572 63708958.64 22.76 22.42 22.36 23.1
12/11/2019 8642 2839992 64163405.47 22.58 22.98 22.43 22.99
12/12/2019 - - - - - - -
12/13/2019 13265 3360997 77000672.58 23 22.7 22.63 23.09
12/16/2019 6078 2512935 59178361.46 23.7 23.16 23.09 23.96
12/17/2019 14112 4696711 108948486.3 23.2 23.78 22.62 23.78
12/18/2019 10077 4381499 103646803.24 23.88 23.18 23.18 24.02
12/19/2019 5758 2306558 55283977.35 23.97 23.96 23.57 24.1
12/20/2019 7601 7444684 178182348.9 23.94 23.98 23.66 24.14
12/23/2019 4120 823176 19613440.89 23.88 23.92 23.59 23.95
12/24/2019 2261 253880 6046140.46 23.79 23.93 23.61 24
12/25/2019 - - - - - - -
12/26/2019 1614 278378 6584342.87 23.69 23.79 23.55 23.85
12/27/2019 8886 1336167 32032083.64 24 23.67 23.67 24.11
12/30/2019 7141 1291292 30169106.593 23.05 23.99 22.94 24
12/31/2019 3199 887431 20562269.103 23.19 23.01 23.01 23.3
1/1/2020 - - - - - - -
1/2/2020 6450 1579148 38421239.6 24.62 23.45 23.45 24.89
1/3/2020 8474 2071398 50723822.244 24.56 24.3 24.15 24.7
1/6/2020 9475 1445769 35787971.51 24.83 24.35 24.33 24.92
1/7/2020 12340 1773533 42803248.64 24.22 24.67 23.9 24.67
1/8/2020 6313 2105445 51171002.47 24.11 24.16 23.9 24.9
1/9/2020 8560 2003208 48665459.25 24.31 24.11 24.02 24.55
1/10/2020 9401 1365280 33524226.23 24.34 24.26 24.11 25
1/13/2020 6701 1680427 41501306.33 24.75 24.4 24.21 24.95
1/14/2020 7560 2594575 63942023.16 24.83 24.69 24.1 24.95
1/15/2020 6936 2665529 64397580.08 24.07 24.74 23.84 24.79
1/16/2020 5059 1573898 38732397.59 24.8 24.17 24.1 24.87
1/17/2020 6251 2064134 51332742.17 24.86 24.8 24.8 25.05
1/20/2020 1840 832968 20765027.76 25.06 24.86 24.81 25.1
1/21/2020 3674 2354432 58423650.77 24.74 24.72 24.62 25.15
1/22/2020 4391 1051304 26116400.84 24.62 24.84 24.48 25.1
1/23/2020 4702 1831318 44863768.33 24.71 24.59 24.06 24.75
1/24/2020 6542 1334734 32394928.44 24.23 24.76 24.16 24.8
1/27/2020 6713 1827057 42627590.55 23.2 24.1 22.98 24.11
1/28/2020 6561 1109062 25968491.34 23.41 23.39 23.2 23.65
1/29/2020 6016 1592695 37233510.2 23.43 23.53 23.15 23.55
1/30/2020 9306 5004778 114825594.42 23.01 23.23 22.83 23.23
1/31/2020 14039 6529475 142714876.39 21.49 22.96 21.23 22.96
2/3/2020 - - - - - - -
2/4/2020 14869 10360417 231407393 22.6 21.53 21.53 22.69
2/5/2020 11329 4412903 98646295.62 22.24 22.88 22.05 23.29
2/6/2020 15625 4915336 107491805.1 21.66 22.34 21.4 22.6
2/7/2020 8064 2368427 51493763.96 22.11 21.5 21.11 22.16
2/10/2020 8946 3169885 70181972.53 22.28 22.06 21.66 22.37
2/11/2020 12892 7709116 174986587.9 22.56 22.38 22.21 23
2/12/2020 14414 3554364 82394116.54 23.22 22.72 22.59 23.32
2/13/2020 9172 1831324 42069154.36 23.23 23.01 22.6 23.28
2/14/2020 7299 3396179 78232181.26 23.19 23.27 22.7 23.28
2/17/2020 1077 290597 6724821.96 23.11 23.23 22.9 23.25
2/18/2020 4454 1295761 29574690.24 22.9 23.01 22.6 23.12
2/19/2020 7860 1728156 39154901.12 22.61 23.07 22.51 23.07
2/20/2020 9176 2183970 48606422.34 22.15 22.6 22.08 22.73
2/21/2020 7386 1305514 28824261.8 22 22.21 21.91 22.34
2/24/2020 7174 2077602 44837945.82 21.74 21.91 21.3 21.99
2/25/2020 7953 6713899 146942608.2 21.5 21.76 21.35 22.09
2/26/2020 10402 3276999 69693723.75 21.12 21.65 21 21.69
2/27/2020 10568 3258349 67141144.72 20.63 21 20.2 21
2/28/2020 15180 11317315 230956650.3 21.12 20.3 18.38 22
3/2/2020 10568 6643094 139372275 21.07 20.97 20.6 21.34
3/3/2020 17437 6638275 142620310.8 20.9 21.07 20.7 22
3/4/2020 7721 1622419 34759727.9 21.47 21.09 21 21.49
3/5/2020 7467 2468387 51928897.4 20.79 21.36 20.75 21.75
3/6/2020 9099 4293647 85907283.95 19.8 20.5 19.67 20.5
3/9/2020 9212 3939065 73546402.98 18.51 19.7 18.24 19.7
3/10/2020 12353 3077835 59498999.73 19.58 19.14 18.33 19.78
3/11/2020 7162 2128477 40299315.87 18.88 19.19 18.75 19.43
3/12/2020 14863 7383219 129439266.7 17.62 18.48 16.42 18.5
3/13/2020 11182 3631442 69105160.03 19.07 17.86 17.86 19.43
3/16/2020 - - - - - - -
3/17/2020 26546 6282987 122390185.2 20.29 18.32 16.64 20.5
3/18/2020 9624 2606505 50408509.67 18.77 20.03 18.27 20.55
3/19/2020 10034 3542836 63779671.81 18.23 18.8 17 18.8
3/20/2020 8023 14744952 244819598 16.57 18.3 16.5 18.43
3/23/2020 7183 2491868 37139036.26 13.98 16.2 13.25 16.53
3/24/2020 10606 3990413 61421963.65 15.36 14.2 14.2 16.5
3/25/2020 9178 2295633 38368648.3 16.54 15.43 14.53 17.75
3/26/2020 6200 2383492 43956138.04 17.89 16.63 16.63 20.49
3/27/2020 7440 2067025 34170740.34 16.49 17.48 16.13 17.48
3/30/2020 5479 1669172 26923380.55 16.28 16.5 15.66 16.68
3/31/2020 9502 5928925 101831718 17.04 16.37 16.29 18.4
4/1/2020 8993 2183396 35992446.62 16.33 16.51 16.15 16.95
4/2/2020 11196 2878701 48092621.8 16.65 16.59 15.8 17.5
4/3/2020 8380 2795187 45563588.6 16.21 16.63 16.01 16.76
4/6/2020 7510 4286582 70818289.14 16.5 16.67 16.02 17.12
4/7/2020 6694 3810625 64121372.91 16.82 16.85 16.41 17
4/8/2020 6262 4713879 79203305.33 16.81 16.91 16.4 17
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 4609 727505 12281174.56 16.8 17.09 16.69 17.09
4/14/2020 8827 3568255 61434772.45 17.16 17.07 17 17.69
4/15/2020 9333 5770859 97176118.06 16.57 16.96 16.34 17.19
4/16/2020 12154 6040579 97514537.1 15.98 16.39 15.83 16.91
4/17/2020 5148 2109861 34050028.16 16.05 16.13 15.89 16.64
4/20/2020 4788 1277466 20141691.48 15.75 15.83 15.65 16.03
4/21/2020 3330 1057418 16404607.69 15.49 15.55 15.44 15.65
4/22/2020 5900 2076762 32186171.99 15.47 15.73 15.44 15.83
4/23/2020 7890 2801512 41963127.48 14.85 15.54 14.75 15.54
4/24/2020 10047 33877976 509059785.1 15.03 15.01 14.75 15.29
4/27/2020 5652 3140421 46590486.47 14.76 15.22 14.48 15.32
4/28/2020 9011 5909499 88632774.42 14.94 14.73 14.48 15.33
4/29/2020 5687 2892155 44205441.35 15.26 15.25 15.14 15.5
4/30/2020 6726 5283064 78590851.56 14.5 15.2 14.19 15.38
5/1/2020 - - - - - - -
5/4/2020 11767 3643525 52510299.64 14.6 14.47 14.18 14.74
5/5/2020 7877 5876694 87452103.67 14.9 14.65 14.57 14.99
5/6/2020 8411 2166436 31781439.46 14.72 14.99 14.5 15
5/7/2020 12249 3326135 47808870.37 14.3 14.83 14.24 14.87
5/8/2020 9435 4132440 60247102.636 14.54 14.49 14.46 14.94
5/11/2020 11345 3437695 50962712.2 14.89 14.55 14.35 15.08
5/12/2020 20400 6942018 107438191.4 15.46 14.93 14.93 15.7
5/13/2020 4612 3760183 55261803.47 14.61 15.47 14.43 15.47
5/14/2020 5018 1956785 28286848.34 14.52 14.54 14.25 14.79
5/15/2020 5497 1619211 23110116.88 14.19 14.42 14.07 14.5
5/18/2020 7981 3016900 43789670.13 14.48 14.3 14.3 14.72
5/19/2020 7547 2844674 39539033.45 13.55 14.36 13.46 14.66
5/20/2020 5984 2074488 29050540.41 14.4 13.74 13.52 14.49
5/21/2020 6363 1902711 26498158.25 13.91 14.35 13.7 14.5
5/22/2020 4870 1049942 14876211.92 14.4 13.99 13.75 14.5
5/25/2020 2781 517616 7463770.27 14.45 14.3 14.2 14.62
5/26/2020 6419 2675237 39123846.37 14.79 14.58 14.46 14.89
5/27/2020 9142 3393188 50847439.58 15.28 14.85 14.56 15.3
5/28/2020 7643 2531021 37740624.06 14.95 15.28 14.66 15.29
5/29/2020 12933 9845391 149137006.4 15.2 14.98 14.66 15.3
6/1/2020 7699 2563650 39831632.69 15.72 15.35 14.86 15.8
6/2/2020 10564 3753785 62596607.18 17.02 15.8 15.58 17.06
6/3/2020 15017 4156647 74517964.8 18.04 17.01 16.99 18.69
6/4/2020 9603 3019176 53111735.5 17.57 18.09 17.12 18.1
6/5/2020 8459 2575745 46805755.38 18.12 17.66 17.63 18.45
6/8/2020 8247 4663915 88106446.66 19.2 18.48 18.05 19.29
6/9/2020 6696 4785132 88267536 18.4 19.01 18.29 19.01
6/10/2020 7341 3636335 63554478 17.16 18.35 17.08 18.35
6/11/2020 8627 5868349 94243511.83 16.1 16.65 15.8 16.66
6/12/2020 8609 2435077 39808101.78 16.41 16.31 16.18 16.5
6/15/2020 8060 2718636 45733822.66 17 16.29 15.95 17.18
6/16/2020 8565 3903844 66578864.01 17 17.27 16.74 17.42
6/17/2020 6849 1476581 25636075.21 17.45 17 16.98 17.5
6/18/2020 8683 2287041 38708739.98 16.82 17.39 16.77 17.39
6/19/2020 11559 17973787 315727956.3 17.59 17.08 16.72 17.97
6/22/2020 3717 968735 17155504.58 17.57 17.59 17.52 18
6/23/2020 6929 1982166 34811225.57 17.38 17.67 17.3 17.99
6/24/2020 5756 5016767 84114426.14 16.7 17.12 16.25 17.12
6/25/2020 3377 2591943 43046732.72 16.6 16.59 16.55 16.69
6/26/2020 3777 1519834 25163243.92 16.52 16.5 16.44 16.98
6/29/2020 6596 2059582 34150067.55 16.49 16.52 16.26 16.93
6/30/2020 8220 3185695 51206089.61 15.95 16.47 15.8 16.54
7/1/2020 7357 1638412 26139983.65 16.08 15.9 15.77 16.18
7/2/2020 9787 2551910 41470735.85 16 16.35 15.9 16.65
7/3/2020 717 229266 3701041.24 16.17 16 16 16.2
7/6/2020 8872 1689831 26958583.69 16.02 16.28 15.6 16.45
7/7/2020 6822 1747480 28011885.75 15.99 15.89 15.83 16.28
7/8/2020 14385 3107439 49718674.64 16.01 16.11 15.92 16.12
7/9/2020 10524 1986317 31371289.63 15.8 16.02 15.65 16.07
7/10/2020 6415 2217608 34572679.32 15.6 15.73 15.52 15.73
7/13/2020 8739 2740970 42752091.04 15.32 15.55 15.25 16.1
7/14/2020 3430 2507138 38931860.2 15.59 15.3 15.06 15.89
7/15/2020 12481 2849254 43741992.26 15.35 15.68 15.29 15.76
7/16/2020 10716 2522070 38851041.37 15.46 15.35 15.21 15.6
7/17/2020 9348 2087574 32024395.18 15.33 15.45 15.18 15.55
7/20/2020 6952 5102123 80303515.43 15.86 15.38 15.19 16.08
7/21/2020 8919 2534306 39707664.93 15.51 15.81 15.3 16.1
7/22/2020 4669 1065173 16632045.3 15.62 15.55 15.5 15.69
7/23/2020 3969 936311 14639648.74 15.76 15.6 15.45 15.93
7/24/2020 3257 657033 10383844.77 15.94 15.82 15.51 16.04
7/27/2020 5967 1496387 23862813.7 16.15 15.87 15.56 16.29
7/28/2020 2851 990960 15969354.93 16.07 16.3 15.9 16.49
7/29/2020 6367 1522122 24272924.42 16.02 15.85 15.8 16.09
7/30/2020 4094 1257704 19874577.43 15.85 15.89 15.65 15.89
7/31/2020 8257 2725253 43044580.84 15.99 15.92 15.29 16.19
8/3/2020 7132 2089613 32974461.76 15.73 16.13 15.61 16.13
8/4/2020 4081 1555894 24541012 15.75 15.8 15.63 15.99
8/5/2020 7106 2189408 34862655.51 15.87 15.8 15.01 16.5
8/6/2020 6773 1462505 23186057.18 16.02 15.72 15.62 16.09
8/7/2020 2234 1034338 16560964.97 16.22 16.01 15.85 16.29
8/10/2020 3547 794856 12807250.61 16.02 16.26 15.96 16.47
8/11/2020 3917 1561226 25739785.98 16.55 16.31 16.21 16.58
8/12/2020 4044 1074545 17699142.04 16.34 16.6 16.21 16.65
8/13/2020 3796 1209857 19843728.75 16.61 16.34 16.08 16.65
8/14/2020 7052 1964786 33662708.48 17.18 16.56 16.56 17.28
8/17/2020 7779 2074986 35671262.22 17.34 16.98 16.7 17.5
8/18/2020 5200 2241448 39404854.44 17.88 17.3 17.02 18.1
8/19/2020 5400 2259136 40179326.17 17.73 17.72 17.51 17.94
8/20/2020 3448 912628 15703508.22 17.12 17.61 17.03 17.61
8/21/2020 5617 1673345 28494380.63 17.01 17.12 16.84 17.29
8/24/2020 3915 2738741 46603613.19 17.01 17.12 17.01 17.21
8/25/2020 9842 2390102 40761754.76 17.04 17.01 17 17.27
8/26/2020 3973 2817125 47771887.91 16.95 17.13 16.9 17.13
8/27/2020 4703 2727511 46015493.81 16.93 16.95 16.6 17.06
8/28/2020 7129 1380905 23401719.89 16.98 16.89 16.76 17.1
8/31/2020 15113 6985695 112789079.8 16.01 16.8 15.7 16.8
9/1/2020 14453 2767942 45988592.7 16.57 16.01 15.91 16.85
9/2/2020 6954 1861891 30294873.28 16.14 16.61 16.08 16.7
9/3/2020 6512 2214348 35427043.12 15.72 16.28 15.64 16.28
9/4/2020 5561 1571597 24836373.09 15.86 15.9 15.55 16.13
9/7/2020 323 313866 5032606.37 16.01 15.92 15.92 16.11
9/8/2020 6304 2701339 42109015.63 15.43 15.92 15.23 16.09
9/9/2020 5614 1142953 17642444.02 15.4 15.67 15.3 15.71
9/10/2020 6527 1251724 19051423.5 15.17 15.46 15.05 15.5
9/11/2020 7646 2724399 40630884.2 14.9 15.17 14.61 15.48
9/14/2020 6820 1884242 28379464.33 14.82 15.06 14.64 15.36
9/15/2020 9804 1925880 28493037.43 14.66 14.92 14.49 15.11
9/16/2020 - - - - - - -
9/17/2020 6796 2817263 41564344.76 15.06 14.53 14.4 15.28
9/18/2020 14021 9577258 143602605.3 15.02 15 14.62 15.41
9/21/2020 5047 1556410 23093425.57 14.82 14.9 14.58 15.07
9/22/2020 6229 5679885 85133389.18 15.14 14.72 14.65 15.32
9/23/2020 6254 3838892 58098815.75 15.58 15.18 14.75 15.67
9/24/2020 14548 7662198 121041920.6 15.49 15.58 15.26 16.19
9/25/2020 13757 2103705 33309411.18 15.81 15.47 15.11 16.2
9/28/2020 6364 2260724 36717871.82 16.5 16.04 15.53 16.63
9/29/2020 5007 1825010 30515268.86 16.69 16.34 16.05 16.9
9/30/2020 8685 5505759 94192444.69 17.23 16.7 16.7 17.5
10/1/2020 6392 1976271 33350993.17 16.74 17.24 16.57 17.24
10/2/2020 7071 2517357 42699633.48 16.83 16.55 16.53 17.25
10/5/2020 5205 4570366 76592801.08 16.38 16.92 16.15 17.25
10/6/2020 5867 1694754 28681620.66 17.07 16.47 16.35 17.16
10/7/2020 6110 2285905 39788085.34 17.41 17.17 17.17 17.5
10/8/2020 5692 4765485 84330222.3 17.88 17.35 17.34 17.98
10/9/2020 2729 886882 16071571.66 17.97 17.9 17.8 18.5
10/12/2020 7585 2535269 45452226.89 17.96 17.96 17.69 18.21
10/13/2020 4927 1836689 32378777.99 17.65 18 17.5 18.03
10/14/2020 4432 3663589 64690403.92 17.56 17.61 17.4 17.97
10/15/2020 5926 2035615 35684354.45 17.28 17.55 17.14 17.8
10/16/2020 5436 2246651 38181152.33 16.77 17.32 16.53 17.45
10/19/2020 4777 1449834 24139886.79 16.64 16.8 16.53 16.93
10/20/2020 10873 2336014 39979898.32 17.16 16.64 16.64 17.3
10/21/2020 5719 2909180 50184448.4 17.26 17.2 17.13 17.38
10/22/2020 7635 4175337 70975044.7 17.03 17.02 16.85 17.21
10/23/2020 9494 3621911 61474807.12 16.97 17.09 16.87 17.11
10/26/2020 6539 2686332 45619178.57 17.12 17 16.78 17.18
10/27/2020 8110 3195261 52648349.65 16.42 17.05 16.16 17.05
10/28/2020 6771 3673758 58186795.07 15.65 16.19 15.4 16.39
10/29/2020 9755 2193227 33444392.81 15.36 15.66 15.05 15.67
10/30/2020 10810 11469617 179764207.5 15.71 15.36 15.16 15.78
11/2/2020 - - - - - - -
11/3/2020 12992 3246046 51236584.97 15.56 15.71 15.45 16.2
11/4/2020 5458 2434803 38251066.64 15.69 15.36 15.36 15.9
11/5/2020 8946 3726202 59851481.94 16.12 15.89 15.72 16.37
11/6/2020 4768 2666123 43727444.35 16.41 16.11 16.08 16.44
11/9/2020 7763 10722561 179137625.3 16.69 16.9 16.41 17.27
11/10/2020 9309 5871330 102900190.8 17.89 16.84 16.8 17.92
11/11/2020 6822 7119842 127178159.8 17.91 17.85 17.61 17.94
11/12/2020 9092 5967876 108847092.1 18.71 17.9 17.89 18.89
11/13/2020 8670 3247454 61339008.27 19.04 18.9 18.56 19.13
11/16/2020 - - - - - - -
11/17/2020 10911 3205109 60599752.76 18.76 19 18.67 19.21
11/18/2020 10528 4746086 93680376.86 19.86 18.99 18.84 20.19
11/19/2020 8688 3697628 71399492.72 19.07 19.89 18.9 19.91
11/20/2020 6897 2072095 39602745.01 18.92 19.09 18.81 19.25
11/23/2020 6153 1874726 35528527.22 18.93 19.05 18.9 19.18
11/24/2020 8686 4512548 90567477.53 20.27 19.21 19.11 20.48
11/25/2020 6640 1960740 39163014.17 20.07 20.32 19.5 20.39
11/26/2020 3495 2338225 46564167.59 19.97 19.95 19.6 20.07
11/27/2020 4493 1157555 23285648.81 20.21 20.34 19.77 20.39
11/30/2020 19292 11211815 221465139.7 19.73 20.2 19.33 20.21
12/1/2020 12381 2810100 56643664.57 19.83 19.99 19.64 20.73
12/2/2020 8330 3197987 63843035.2 19.89 20.01 19.63 20.49
12/3/2020 7788 2794345 56409408.47 20.55 19.75 19.7 20.71
12/4/2020 6144 5971448 123670986.4 20.4 20.6 20.31 21
12/7/2020 6881 2881133 57712511.22 20.01 20.35 19.77 20.36
12/8/2020 8718 5443931 107957738.8 19.84 19.89 19.49 20.01
12/9/2020 6576 3309902 65443895.86 19.87 19.96 19.56 20.19
12/10/2020 10103 3675090 73572152.39 19.94 20.17 19.81 20.3
12/11/2020 9454 3768785 75351979.41 19.95 20.02 19.74 20.18
12/14/2020 12881 2821180 57416468.46 20.43 20.08 19.87 20.71
12/15/2020 5829 1492384 29836017.5 19.64 20.7 19.54 20.71
12/16/2020 5397 1569599 31714350.42 20.35 19.8 19.72 20.4
12/17/2020 7899 3069522 61734608.76 20.04 20.11 19.83 20.46
12/18/2020 5118 8699945 171218056.97 19.63 20.01 19.32 20.59
12/21/2020 5468 1191885 23993527.62 20.19 19.7 19.21 20.41
12/22/2020 6150 2057162 39435906.84 18.99 19.96 18.9 20.26
12/23/2020 3411 1178834 23227228.44 19.94 19.26 19 20.16
12/24/2020 1104 332149 6678640.25 20.23 19.95 19.75 20.42
12/25/2020 - - - - - - -
12/28/2020 3703 810041 16604375.94 20.66 20.23 19.78 20.7
12/29/2020 8967 1869164 39283096.16 21.26 20.69 20.56 21.6
12/30/2020 8076 1710371 36076624.41 21.2 21.26 20.72 21.6
12/31/2020 7913 1704470 34645563.47 20.06 21.21 19.81 21.21
1/1/2021 - - - - - - -
1/4/2021 4822 1220592 25455284.55 20.82 20.14 20.13 21.3
1/5/2021 9303 3025621 61030519.37 20.23 20.98 19.86 21.11
1/6/2021 8864 4711461 96121793.01 20.19 20.41 20.11 20.81
1/7/2021 14559 5017431 104025039.7 20.8 20.44 20.37 21
1/8/2021 10566 5417031 112393988.4 20.61 20.9 20.52 21.1
1/11/2021 8016 11130268 231153633.8 20.87 20.68 20.16 21.06
1/12/2021 8645 12336878 255894574.8 20.71 20.87 20.21 21.37
1/13/2021 6861 1827187 37937075.53 20.74 20.7 20.27 21.22
1/14/2021 10802 4073817 84367571.61 20.65 20.87 20.52 20.91
1/15/2021 7293 1690607 34870570.42 20.54 20.46 20.33 20.81
1/18/2021 1734 4022076 83225813.26 20.88 20.47 20.47 20.99
1/19/2021 8605 3540839 71501599.85 20.04 21 19.9 21
1/20/2021 5806 2897492 58907941.85 20.45 20.22 19.78 20.51
1/21/2021 9264 4842651 95597163.25 19.48 20.58 19.38 20.6
1/22/2021 11149 2251949 43215592.13 19.22 19.45 19.05 19.45
1/25/2021 10736 3887462 73803298.63 19.07 19.33 18.66 19.33
1/26/2021 8743 3910954 75313136.6 19.34 19.28 18.9 19.43
1/27/2021 7238 2277383 43159205.49 19.01 18.91 18.6 19.12
1/28/2021 10414 2892206 54769287.27 18.92 18.8 18.71 19.15
1/29/2021 13912 6039518 110857982.7 18.28 18.6 18.14 18.87
2/1/2021 - - - - - - -
2/2/2021 11501 4044218 77032852.09 19.01 18.92 18.91 19.3
2/3/2021 9863 4416077 83679968.46 19.1 18.98 18.55 19.31
2/4/2021 5741 2210798 43297677.61 19.69 19.2 19.07 19.74
2/5/2021 5911 1506537 29669324.72 19.47 19.73 19.4 19.99
2/8/2021 5589 1534172 29507942.09 19.1 19.46 19.05 19.57
2/9/2021 6615 1694432 33791020.61 19.92 19.15 19.15 20.19
2/10/2021 6181 2004948 40002593.39 19.9 19.89 19.7 20.25
2/11/2021 8579 2057827 40142348.49 19.27 19.88 19.2 20.1
2/12/2021 4967 1171829 22858799.51 19.62 19.39 19.17 19.78
2/15/2021 1324 538814 10749038.06 19.92 19.5 19.5 20.19
2/16/2021 9657 1931651 38044257.53 19.53 19.85 19.42 19.98
2/17/2021 11781 3473207 67532839.84 19.37 19.65 19.29 19.92
2/18/2021 12414 3728313 71166551.91 19.06 19.3 18.75 19.53
2/19/2021 11383 4723261 89983754.08 19.01 19.11 18.85 19.46
2/22/2021 9403 3128851 58593144.66 18.25 19.03 18.09 19.29
2/23/2021 11513 2923425 54452324.52 18.66 18.45 18.01 19.1
2/24/2021 8404 2853657 53106991.38 18.48 18.81 18.4 19.2
2/25/2021 12961 4546826 83684451.78 18.08 18.87 17.99 19.14
2/26/2021 16480 7121443 134384515.3 18.86 18.05 18.05 19.2
3/1/2021 10116 2880762 53683554.1 18.51 18.87 18.46 19.03
3/2/2021 9308 3204872 59923711.03 18.65 18.47 18.42 18.87
3/3/2021 6326 3318700 62646866.29 18.85 18.88 18.6 18.94
3/4/2021 11321 2690868 50790648.93 18.65 18.91 18.6 19.2
3/5/2021 7484 3636985 68846814.83 18.86 18.99 18.65 19.19
3/8/2021 7396 2468701 47195977.08 19.12 18.87 18.7 19.4
3/9/2021 5093 1438903 27587702.23 19.14 18.91 18.91 19.4
3/10/2021 7439 1864568 35925891.41 19.32 19.1 19.1 19.37
3/11/2021 6500 3140129 60563668.07 19.41 19.19 19.14 19.45
3/12/2021 7197 4468456 85973733.35 19.08 19.49 19.03 19.55
3/15/2021 - - - - - - -
3/16/2021 8375 2746271 53229936.35 19.44 19.18 19.18 19.51
3/17/2021 9961 2883826 55304516.12 19.24 19.53 18.91 19.53
3/18/2021 9779 1935646 37537893.25 19.25 19.51 19.21 19.58
3/19/2021 13464 9027768 166736321.8 18.35 19.1 18.2 19.17
3/22/2021 16400 3759022 70426551.98 18.81 18.49 18.37 18.89
3/23/2021 7854 2551977 46918848.58 18.27 18.58 18.2 18.59
3/24/2021 6618 1873665 34174611.41 18.28 18.2 18.09 18.43
3/25/2021 7599 2476020 45596494.53 18.42 18.24 18.24 18.6
3/26/2021 4723 2270223 41972733.93 18.44 18.68 18.25 18.73
3/29/2021 11445 2613708 49032537.31 18.86 18.34 18.29 18.91
3/30/2021 11597 3907943 73458134.39 18.83 18.88 18.46 18.99
3/31/2021 6852 2857602 52996315.18 18.57 18.83 18.35 18.94
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 4556 1802432 34099431.29 18.86 18.88 18.38 19.11
4/6/2021 7551 1319879 24961320.51 18.96 19 18.67 19.03
4/7/2021 12011 2522387 48233206.58 19.23 18.66 18.6 19.3
4/8/2021 7820 2477941 47097581.81 19.05 19.31 18.75 19.4
4/9/2021 9661 2771298 51782716.05 18.7 19.05 18.55 19.05
4/12/2021 5240 1432490 26943305.62 18.79 18.59 18.52 18.95
4/13/2021 13088 3345243 63113030.95 18.81 18.78 18.71 19
4/14/2021 8217 2251665 42662923.92 18.96 18.97 18.81 19
4/15/2021 9793 2335364 44883308.18 19.21 18.96 18.96 19.35
4/16/2021 7013 2006198 38709681.05 19.29 19.11 19.02 19.4
4/19/2021 5108 1143595 21936830.17 19.06 19.45 19.01 19.52
4/20/2021 7857 2647087 51440394.6 19.47 19.08 19.08 19.65
4/21/2021 7177 1987084 38939478.89 19.5 19.39 19.39 19.7
4/22/2021 9319 1965327 38576009.55 19.58 19.53 19.49 19.72
4/23/2021 3526 1193095 23414235.92 19.61 19.64 19.47 19.79
4/26/2021 5474 1792887 34605501.86 19.32 19.5 19.1 19.74
4/27/2021 6541 2236440 43306557.57 19.31 19.41 19.15 19.71
4/28/2021 8906 2113842 41155352.4 19.43 19.53 19.27 19.73
4/29/2021 12115 2499358 49256669.55 19.62 19.62 19.47 19.96
4/30/2021 9308 4099867 78131577.06 18.82 19.79 18.5 19.8
5/3/2021 7054 1846626 35903303.06 19.57 18.96 18.92 19.61
5/4/2021 11245 1712543 33399125.14 19.45 19.41 19.2 19.7
5/5/2021 8471 2032092 39036009.01 19 19.66 18.91 19.66
5/6/2021 12318 3641224 69508342.93 18.95 19.08 18.9 19.44
5/7/2021 8671 1710548 33204316.75 19.38 18.94 18.94 19.56
5/10/2021 7556 1789649 35037315.28 19.61 19.5 19.2 19.7
5/11/2021 5265 1199885 23316867.77 19.37 19.65 19.21 19.7
5/12/2021 7821 1977642 37588952.02 19.05 19.41 18.75 19.41
5/13/2021 4714 1594399 30409426.33 19.07 19.14 18.76 19.3
5/14/2021 4527 1216763 23342357.41 19.23 19 18.81 19.34
5/17/2021 5002 1138246 21919672.17 19.23 19.24 18.88 19.4
5/18/2021 8109 1943263 37732285.08 19.46 19.23 19.02 19.5
5/19/2021 9355 1808857 35057779.35 19.46 19.43 19.15 19.55
5/20/2021 10474 4298790 83695235.09 19.44 19.48 19.15 19.7
5/21/2021 6880 1605715 31097934.81 19.39 19.44 19.18 19.67
5/24/2021 10935 2103943 41058417.43 19.53 19.59 19.3 19.7
5/25/2021 8025 1486163 28659932.2 19.24 19.44 19.21 19.44
5/26/2021 9686 2746165 53399272.48 19.38 19.28 19.23 19.59
5/27/2021 23826 10580843 205652600.6 19.43 19.45 19.25 19.6
5/28/2021 5103 2387688 47022894.67 19.71 19.54 19.4 19.77
5/31/2021 2764 917500 18378698.91 20.23 19.79 19.5 20.31
6/1/2021 8943 4251660 87339952.54 20.54 20.55 20.09 21
6/2/2021 10599 2066136 42514633.22 20.59 20.53 20.44 20.96
6/3/2021 7064 2321292 47042072.25 20.37 20.52 19.9 20.6
6/4/2021 5028 1058533 21519394.73 20.33 20.29 20 20.5
6/7/2021 10292 3202182 67659087.45 21.15 20.5 20.28 21.4
6/8/2021 8450 2552504 54123440.31 21.32 21.02 20.65 21.4
6/9/2021 8405 5633781 117136333.7 20.66 21.02 20.57 21.18
6/10/2021 7691 1802638 37027026.72 20.6 20.79 20.18 20.91
6/11/2021 4340 929489 19111695.5 20.61 20.67 20.33 20.69
6/14/2021 5782 1302710 26855923.27 20.58 20.61 20.41 20.82
6/15/2021 12043 2450493 49542688.49 20.35 20.75 20 20.75
6/16/2021 10203 3608868 73448664.24 20.45 20.49 20 20.71
6/17/2021 9399 1985263 40416445.11 20.23 20.64 20.11 20.8
Economatica

Promedio Rendimiento
-
15.820170072 #VALUE!
16.408979711 0.00779388
16.539826297 0.01318591
16.895565454 0.03042708
16.989611437 -0.00963631
17.02641204 -0.00290909
16.707473486 -0.01714048
16.629783325 0.01300472
17.284016257 0.04783779
17.876914851 0.01338894
17.795135734 0.00274788
18.289899389 0.02573505
18.257187742 -0.01233338
17.218592963 -0.06670694
16.891476498 -0.00507799
16.466225092 -0.02205972
16.278133125 -0.0132221
16.482580916 0.04780908
17.055034731 0.00023938
16.711562442 -0.04228908
- #VALUE!
16.70338453 #VALUE!
16.875120674 0.02520011
16.944632923 0.00913907
17.001878305 0.01260871
17.087746377 -0.01548572
16.826053205 -0.00940786
17.512997783 0.04825913
17.504819871 -0.01442221
17.431218666 0.00816712
17.557976297 0
17.913715453 0.01887717
18.02411726 0.00545828
18.71923975 0.03739586
18.919598585 0.02673149
19.377561637 0.00614995
19.095423685 -0.01405175
19.234448183 0.00278343
18.743773485 -0.02599237
18.322611035 -0.02826493
18.167230714 -0.01020996
18.040473083 0
18.224476095 0.02187975
18.253098786 -0.00156302
18.473902401 0.01000564
18.2980773 -0.01000564
18.105896377 -0.01033253
18.007761437 -0.0095282
18.060917863 0.01313425
18.314433124 0.00381723
- #VALUE!
18.518880915 #VALUE!
18.79692991 0.01466591
18.539325694 -0.00938769
18.375767461 -0.01748025
18.400301196 0.00044633
18.159052802 -0.01596795
18.015939349 -0.01185875
17.970960835 0.01344443
18.015939349 -0.00181242
18.044562039 0.00429914
17.938249188 -0.01661962
17.47619718 -0.02699094
- #VALUE!
- #VALUE!
17.570243164 #VALUE!
17.664289148 0.02638183
17.815580513 -0.00276881
18.032295172 0.02757381
18.326699991 0.00984128
18.371678505 -0.00200512
18.261276698 -0.00514255
18.293988344 0.0031334
18.261276698 -0.00044703
18.069095774 -0.02788348
17.729712441 -0.00345423
18.028206216 0.02235495
18.269454609 0.00808811
17.856470072 -0.02813891
17.676556015 0.00802297
17.607043766 -0.02356311
17.369884329 -0.01341354
16.989611437 0.01970507
17.198148184 -0.03522406
16.973255614 -0.00337431
17.112280112 -0.00678297
16.241332522 -0.04042708
16.073685333 -0.00762199
16.036884731 0.01065459
16.118663847 0
16.847239813 0.04209038
16.644061189 -0.01732288
17.141641493 0.04203943
17.552145245 0.0182621
17.481654702 -0.00023505
17.552145245 0.01655242
17.556291747 -0.03793599
17.091883463 -0.0098951
16.892851341 -0.01293805
16.979927894 0.01439225
17.386285143 0.01083956
17.108469473 -0.00360015
18.339980727 0.07189001
18.244611169 0.00446529
18.140948605 -0.03030535
17.718005346 -0.01713798
17.747030864 -0.02172459
17.481654702 0
18.041432544 0.03909216
17.85483993 -0.01433551
17.767763377 0.00186133
18.211439148 0.02886798
18.518280336 -0.00953036
18.692433443 0.02898754
19.098790691 0.02989205
19.530026955 0.00983965
20.056632778 0.03266622
20.023460758 0.00246914
20.035900265 -0.01074391
19.990288737 -0.00103918
20.081511793 0.0031143
19.745645087 -0.03158822
19.326848331 0.01486543
19.335141336 -0.0219508
19.248064783 -0.01257605
18.850000539 -0.02407094
18.186560133 -0.03827346
17.411164158 -0.03113459
17.340673615 0.00597159
17.34896662 0.00546255
17.614342783 0.00613933
17.809228402 0.01518543
18.269490184 0.04110946
18.572184869 -0.00133601
18.489254818 0.01107922
18.67170093 -0.00596753
19.098790691 0.02040663
19.430510895 0.03646848
19.633689519 -0.00609182
19.393192372 -0.02021991
19.467829417 0.00941586
19.318555326 -0.01957262
19.368313356 0.01508975
19.71661957 0.02347079
19.729059077 -0.00272052
19.272943798 -0.0295609
19.061472169 -0.00780069
19.082204681 0.00304084
19.073911676 -0.00108495
18.539012849 -0.03019513
19.057325666 0.02736874
19.065618671 0.01168844
19.347580844 0
19.604664001 0.02360556
19.78296361 0.00503146
19.542466463 -0.0273467
19.223185768 0.00706717
19.401485377 -0.01072741
19.190013747 -0.00215936
19.239771778 0.0030218
19.480268925 0.01242252
19.173427737 -0.01847528
19.393192372 0.03347504
19.592224494 -0.00315027
19.791256615 0.00670862
20.181027854 0.01410812
19.579784986 -0.02672393
19.621250011 0.01094287
19.559052473 -0.00419464
20.114683813 0.04258589
20.06077928 -0.03421413
20.085658296 0.01653614
20.662022148 0.01606542
20.458843524 -0.00708577
20.691047666 0.01251783
20.732512692 0.00340511
20.587385103 -0.00601687
20.442257514 -0.0219655
20.139562829 0.001849
20.450550519 0.00593474
20.554213082 0.0149861
20.736659194 0.01852089
21.084965407 0.0011832
 - #VALUE!
- #VALUE!
20.82788225 #VALUE!
21.05593989 0.00632538
20.869347275 -0.01229199
20.931544813 0.00675947
21.08911191 0.01044653
21.014474864 -0.00452
21.039353879 -0.0035517
20.645436138 -0.01634154
20.446404016 0.00260861
21.188627971 0.04983933
22.453311245 0.03889067
22.353795184 -0.01645595
22.333062671 -0.00654636
22.357941687 0.00747807
22.366234692 0.00963863
22.171349072 -0.02181905
21.93914493 -0.00681047
22.275011636 0.0228946
22.391113707 0.00573492
22.362088189 -0.00203121
22.362088189 0
22.208667595 -0.01489785
22.055247001 -0.00545576
22.225253605 0.01442108
22.212814098 0
22.378674199 0.0040824
22.395260209 -0.00092635
22.291597646 -0.00037078
22.366234692 0
22.212814098 -0.00931452
22.158909565 -0.00074892
- #VALUE!
22.038660991 #VALUE!
21.893533402 -0.01501787
21.735966306 0.00401415
21.682061773 -0.00248305
21.653036255 -0.00287274
21.590838717 0.00076687
21.615717732 0.01898311
22.055247001 0.00469
- #VALUE!
22.121591042 #VALUE!
22.18378858 0.0050491
22.262572128 0.00687799
22.287451143 -0.0009267
22.362088189 0.00166744
21.914265915 -0.02492866
22.503069275 0.04399782
22.855521991 -0.00382131
22.270865133 -0.01580334
22.391113707 0
22.527948291 0.00627772
22.594292331 -0.00331859
22.453311245 -0.00203346
22.345502179 -0.00687033
22.138177052 -0.00242515
22.18378858 -0.00299289
22.287451143 0.01043617
22.299890651 -0.01156082
22.175495575 0.00206089
22.241839616 0.0080157
22.353795184 -0.00055715
22.270865133 0.00592704
22.374527697 -0.01039549
22.262572128 0.00576799
22.229400108 0.00628817
22.20037459 -0.01298961
22.16720257 0.00298396
22.2169606 -0.00261048
22.316476661 0.00409913
22.2169606 -0.00093015
22.241839616 -0.00149004
22.196228088 0.00204823
22.262572128 0.00611963
22.49477627 0.00295367
22.225253605 -0.01691647
22.399406712 0.01673212
22.51136228 0.00018435
22.18378858 -0.01766666
22.237693113 0.01619092
22.266718631 -0.00703967
22.212814098 -0.00503216
22.212814098 0.0016802
22.221107103 0.00186359
22.204521093 -0.00410448
22.221107103 0
22.204521093 0.00186776
22.23354661 0.00037313
22.096712027 -0.00373762
21.823042859 -0.01928226
21.582545712 -0.00766434
21.653036255 0.00823681
21.95573094 0.01081502
21.773284829 -0.01157838
21.61157123 0.00419128
21.943291433 0.00644308
21.997195966 -0.00340587
22.270865133 0.02397119
22.262572128 -0.01453893
22.158909565 -0.00413923
- #VALUE!
21.914265915 #VALUE!
21.818896357 -0.00872871
21.159602453 -0.05282918
21.412539108 0.04248426
21.006181859 -0.03408085
21.018621367 0.00853095
21.147162945 0.00708664
21.230092996 -0.00511309
21.051793387 -0.00236873
20.985449346 0.00138244
20.873493778 -0.01071439
20.906665798 0.02385054
20.939837818 -0.02165865
21.002035357 0.00733766
21.159602453 0.00433755
21.068379397 -0.01306949
20.782270722 0.01542752
21.520348174 0.02039896
21.557666697 0.00249688
21.449857631 -0.00442181
21.358634575 -0.00521589
21.192774473 -0.01208121
20.919105306 -0.01401661
20.968863336 0.00772358
21.254972011 0.01992253
21.424978615 0.00501544
21.698647783 -0.01395101
21.657182758 0.02066309
21.61157123 -0.00960253
- #VALUE!
21.586692214 #VALUE!
21.988902961 0.01744782
22.366234692 0.01492844
22.113298037 -0.01699863
22.308183656 0.01570126
22.225253605 -0.01044007
22.254279123 0.0069101
22.896987017 0.01514621
22.590145829 0.0005498
22.681368885 0.0016476
22.685515387 0.00346937
22.963331057 0.01249903
23.149923671 0.00806817
23.726287524 0.02782359
24.887308235 0.03933426
24.808524687 -0.00116949
25.131951885 0.02378705
24.837550205 -0.02831081
24.6675436 -0.00168067
24.485097489 -0.00336984
24.398020935 -0.00575492
24.94535927 0.02795395
- #VALUE!
- #VALUE!
25.231467946 #VALUE!
25.322691001 0.00148307
24.999263804 -0.00197791
25.127805382 -0.00994868
25.268786468 0.02273574
24.966091783 -0.02875281
24.240453839 -0.02152078
24.053861225 -0.00929279
24.32338389 0.02425396
24.937066265 0.01241002
24.659250595 -0.00568278
24.812671189 0.00301255
24.501683499 -0.01481509
24.315090885 -0.00067866
23.734580529 -0.0329539
23.560427423 0
24.762913159 0.0539472
24.978531291 0.00414629
24.924626758 -0.00630917
24.974384788 0.0102735
24.86242922 -0.01010695
25.061461342 0.00796156
24.903894245 -0.00413874
24.990970798 0.00099486
25.011703311 0
24.899747743 -0.00565067
24.903894245 0.003826
24.398020935 -0.02948575
24.514123007 0.01678717
24.539002022 -0.00067283
24.30679788 -0.01645639
24.273625859 0.00273318
24.439485961 0.01321829
24.509976504 0.00016834
24.435339458 -0.01100121
23.995810189 -0.017338
24.240453839 0.01204834
23.888001123 -0.01586514
23.76775255 -0.00872911
23.27846525 -0.02899785
22.942598544 -0.00108362
23.340662788 0.01844113
23.543841413 0.00953397
23.037968103 -0.02562874
23.444325352 0.02016665
23.601892448 0.00423132
24.211428321 0.03831357
25.032435824 0.0232627
25.20658893 -0.00897314
25.66270421 0.02781843
25.525869626 0.00307967
25.841003819 0.00789881
25.71246224 -0.00563563
25.92393387 0.01554145
25.903201357 -0.00222824
25.343423514 -0.03139925
24.758766656 -0.02412963
24.385581428 -0.01578846
23.680675996 -0.03181494
23.154070174 -0.00549111
23.22870722 -0.01053487
23.440178849 0.03023301
23.709701514 -0.00436339
24.153377286 0.01544767
23.709701514 -0.01772418
23.498229885 -0.01163829
23.212121209 -0.014471
23.48993688 0.0280359
23.659943484 -0.01409715
23.407006829 -0.0159202
23.108458646 0.00503598
22.735273418 -0.01664293
21.760845321 -0.03112515
21.201067478 -0.04838565
21.084965407 0.00571149
19.816135631 -0.07311143
20.06077928 0.02028722
20.064925783 0.00742578
20.292983423 0.00102701
20.201760367 0.00082085
20.537627072 0.02511779
20.185174357 -0.02902284
20.268104407 0.01024389
19.621250011 -0.0514435
19.248064783 -0.00343938
18.783656499 -0.04627395
18.841707534 0.01521963
18.791949504 -0.00044435
18.767070488 0.00752716
19.513440945 0.04527611
19.48856193 0.0004215
19.538319961 -0.01657144
20.666168651 0.06710592
21.67791527 0.04466077
21.155455951 -0.03113092
20.832028752 -0.0059465
21.163748956 -0.00398407
21.429125118 0.02561716
21.321316052 0.01391058
20.865200773 -0.03157542
21.022767869 0.01337549
20.898372793 -0.01456432
20.773977717 -0.02286043
20.558359585 0.00404859
- #VALUE!
20.425671504 #VALUE!
20.268104407 -0.05490299
19.928091199 -0.0054496
18.534866346 -0.06737285
18.42705728 -0.01039557
18.103630082 -0.00045444
18.725605463 0.01846483
18.650968417 0.00534047
18.866586549 -0.00400267
18.874879554 0.03889501
19.289529808 -0.00429554
19.181720742 -0.00908114
19.156841727 -0.00785002
19.181720742 0.02848704
19.165134732 -0.02020271
19.596370996 0.03120578
20.251518397 0.03311561
20.724219686 0.03284236
21.503762164 0.02528826
21.279851027 -0.01353724
20.906665798 -0.01688632
21.512055169 0.04074278
21.619864235 -0.00801684
21.619864235 0
21.968170448 0.01596992
22.283304641 0.01460427
23.004796083 0.03936368
23.195535199 0.01066487
23.908733636 0.01648293
23.917026641 0.00451155
23.917026641 -0.01359617
23.212121209 -0.01734864
- #VALUE!
23.154070174 #VALUE!
22.930159037 -0.01332633
22.606731839 -0.00910587
22.872108001 0.01236379
22.697954895 -0.00944088
22.855521991 0.00072939
23.062847118 0.01806408
22.474043758 -0.03980807
22.664782874 0.01772572
22.73941992 0.01813615
23.104312143 -0.01193288
22.955038052 -0.002185
- #VALUE!
22.498922773 #VALUE!
21.860361382 -0.06817793
21.536934184 0.02836794
21.230092996 -0.02404148
21.810603352 0.01981802
21.346195067 -0.02414448
20.807149737 -0.03367052
20.981302844 0.000815
20.856907768 0.05507432
22.266718631 0.03893896
21.993049463 -0.00744328
21.901826407 -0.01657288
21.901826407 0.01357999
22.042807494 -0.00300188
- #VALUE!
21.512055169 #VALUE!
20.989595849 -0.00474684
20.674461656 -0.01598755
20.425671504 -0.00768457
20.02760726 -0.02258359
20.152002336 0.00620991
20.218346377 0.00985634
20.483722539 0.01339578
20.997888854 0.02154052
20.964716834 -0.00435041
21.05593989 0.01416789
21.147162945 0
21.354488072 0.01010895
21.288144032 -0.00737724
21.196920976 -0.00743207
21.130576935 0.00156924
21.495469159 0.02017919
21.901826407 0.00917788
21.221799991 -0.02622595
21.337902062 0.00894774
21.619864235 0.00963584
21.760845321 0.01333607
21.860361382 0.00151286
21.943291433 -0.00075614
22.192081585 0.01203022
22.175495575 -0.00149589
21.959877443 0.00074822
22.192081585 0.00298731
22.15061656 -0.00149254
22.23354661 0.00372718
22.092565524 0.00778214
22.283304641 0.00110681
22.548680803 0.00844507
23.237000225 0.0252721
23.303344265 0.00035644
22.457457748 -0.0451972
22.16720257 -0.00598356
22.432578732 0.01007659
22.424285727 0.00997607
- #VALUE!
22.407699717 #VALUE!
22.026221484 0.00417696
22.23354661 0.0280235
22.424285727 0.00147275
22.780884946 0.00769657
22.697954895 0.00218818
22.67307588 -0.00145826
22.764298935 0.00072939
22.963331057 -0.00255521
22.664782874 -0.00696867
22.283304641 -0.01932427
22.366234692 0.02884815
22.615024844 -0.00438437
22.847228986 0.0087496
22.125737544 -0.03810337
21.735966306 -0.02211299
21.196920976 -0.03651043
20.989595849 0.00558215
21.022767869 -0.00518239
21.039353879 0.01467989
20.342741453 -0.04305634
20.5832386 0.02316706
20.923251808 0.01554745
20.848614763 -0.01193806
21.097404915 0.02060295
21.313023047 0.00936775
21.470590143 0.01694956
21.777431331 0.00343184
21.561813199 -0.01071576
- #VALUE!
21.669622265 #VALUE!
21.619864235 0.00689394
21.769138326 0.0045697
21.578399209 -0.01223257
21.686208275 0.00995033
22.341355676 0.02630742
22.324769666 0.00037085
22.316476661 -0.00185563
21.926705423 -0.0206425
22.631610854 0.04123147
22.880401006 0.00435731
22.623317849 -0.01533436
- #VALUE!
- #VALUE!
22.283304641 #VALUE!
22.283304641 0.00148644
22.349648682 -0.00223048
22.415992722 0.00519675
22.814056966 0.02666825
23.071140123 0.0078995
23.369688306 0.01420478
23.394567321 -0.00992212
23.253586235 0.00035606
23.22870722 -0.00106857
23.27846525 -0.00071301
23.212121209 -0.00249955
23.129191159 -0.00286431
23.120898154 -0.00071736
23.220414215 0.01637047
23.684822499 0.00913569
 - #VALUE!
23.734580529 #VALUE!
23.906156614 0.00650781
24.317174745 0.02800529
24.669476001 0.00408303
25.013389131 0.02349101
25.23986851 0.01022942
25.348914136 -0.00559672
24.342339121 -0.05566418
23.805499113 -0.01229164
22.815700348 -0.05857284
22.748595347 0.01228837
23.511914733 0.04097002
24.057142867 0.01410958
23.822275363 -0.0095021
23.579019734 -0.00567377
23.755170362 0.02006756
24.442996622 0.018989
24.216517244 -0.00411241
24.568818499 0.00786732
24.92950788 0.00475868
24.602371 -0.02576134
24.988224756 0.03319381
24.29201037 -0.03006718
24.25845787 -0.00975958
23.688065361 -0.0073827
24.199740994 -0.00708218
24.124247868 0.02837815
24.350727246 0.0092832
23.780334737 -0.04336344
23.0002391 -0.02974467
23.159613478 0.02329072
24.006814116 0.04913269
24.141024118 -0.01622684
24.115859742 0.00173883
24.325562871 -0.00382942
24.090695367 -0.00279427
23.94809724 -0.00385492
24.392667872 0.03009046
24.182964743 -0.02693533
24.182964743 0.01838096
24.795297878 0.02309885
24.703028501 -0.01318255
25.147599133 0.03148284
25.659274766 0.02892159
26.548416029 0.02091994
26.665849781 -0.00282708
26.623909156 -0.00567825
26.472922903 0.00094862
26.858776659 0.01816523
26.691014157 -0.01186402
27.59693167 0.04182651
27.756306048 -0.00030125
27.613707921 -0.00907997
27.966009176 0.02016622
28.242817305 0.01302564
28.670611687 0.00586512
28.226041055 -0.01502459
28.452520433 0.01033525
28.637059186 0.00731746
28.519625435 -0.01409715
28.167324179 -0.01190136
28.284757931 0.00775198
28.662223562 0.01034135
28.595118561 0.00819677
29.534588575 0.00986373
28.52801356 -0.01923697
28.519625435 -0.00649545
28.133771679 -0.00922488
28.091831053 0.0011951
28.024726052 -0.00899826
27.143972914 -0.02131628
26.825224159 -0.01863987
27.009762912 0.0124651
27.26979479 0.00401793
27.21946604 0.00092493
27.110420413 -0.00339559
30.046264208 0.1133066
30.885076721 0.01507084
30.49083484 -0.01258911
30.247579211 -0.00248173
30.19725046 -0.00664822
30.130145459 -0.00083414
30.432117964 0.01189009
31.346423603 0.02202073
31.388364228 0.00669974
31.296094852 -0.00750674
30.893464846 -0.00919174
30.029487958 -0.02921123
29.425542948 -0.00336135
29.350049822 -0.0235639
29.064853568 -0.00576204
29.274556696 0.00489985
29.350049822 -0.00316775
29.333273572 0.00689856
29.417154823 -0.00258139
29.408766698 -0.00836342
29.417154823 0.0285489
29.953994831 0.00168729
30.138533584 0.01644178
30.188862335 -0.00193664
30.515999215 0.0159344
30.616656716 -0.00628847
29.786232329 -0.02893914
30.052956254 0.01206693
30.122638087 0.00195068
29.788820065 -0.00055695
30.435430434 0.01657497
30.488896344 -0.01323792
30.330744955 -0.0005554
30.187851566 0.00138793
30.306704588 0.00193986
30.629756451 0.01511225
30.69500516 -0.00109141
30.437047665 -0.00904984
30.158974606 -0.03447168
29.2997152 -0.00772868
29.060667055 -0.00115009
29.555461586 0.01343069
30.10836737 0.02217635
30.713090797 0.01815731
30.78740623 0.00108992
30.693806497 -0.00054481
30.749446609 0
30.685316037 -0.00409557
30.203232871 -0.02465157
29.805023407 -0.01184781
29.87153369 0.01520728
29.643733181 -0.01918795
29.847953831 0.01498685
29.286377242 -0.01898343
29.319506142 -0.00257769
29.4728763 0.00970327
- #VALUE!
29.435944223 #VALUE!
29.774379069 0.00873368
29.540435098 -0.01440906
29.196472478 -0.00456361
29.037277606 -0.01381715
28.583587405 -0.00785687
28.784013267 -0.00146177
28.573170192 -0.00381065
28.251452041 -0.01987311
28.011577666 0.0178152
- #VALUE!
29.046596813 #VALUE!
29.118144166 0.00978707
29.155171027 -0.00459375
29.192879844 0.00115042
29.60770199 0.01057908
29.462183118 -0.00684934
29.227251864 0.00057257
29.541529749 0.00826569
30.037876083 0.01744557
29.785556246 -0.00363281
29.697187348 -0.01211112
30.022637376 0.0165804
29.967295881 -0.00362977
30.298984158 0.01085002
30.239191086 -0.00360361
30.269775029 0.00194202
- #VALUE!
30.716829384 #VALUE!
31.149115607 0.03373814
33.169201778 0.04655592
34.429433697 0.03263578
33.795283888 -0.02313095
33.862861141 -0.00549178
33.308541958 -0.011328
33.218310896 0.00379028
- #VALUE!
33.373784795 #VALUE!
33.245789555 -0.00025326
33.223483852 -0.00279011
32.682223302 -0.00407229
- #VALUE!
34.085071802 #VALUE!
33.134061406 -0.03074839
32.714952089 -0.01080813
32.587559116 0.00309998
31.908427986 -0.0219044
31.682987058 -0.00263992
31.595724553 -0.00530083
31.249700132 -0.01041815
31.203426201 0.00268169
31.055921859 -0.00563987
31.17946636 -0.00026936
31.012759084 -0.0035083
30.833263272 -0.00787085
30.605885525 -0.0057385
30.992634294 0.01306852
31.04293788 0.00189164
31.069717808 -0.00270343
30.799908731 -0.01253081
30.877133166 0.00819005
30.941353491 -0.00326798
30.300643329 -0.01733432
30.375910815 -0.01116395
29.498096875 -0.01356336
- #VALUE!
29.484799181 #VALUE!
29.52492881 -0.00510495
29.539533375 0.01271383
29.43438571 -0.01755922
28.954739294 -0.0106277
29.682633112 0.0309904
30.571323094 0.02542978
30.208363887 -0.03020038
29.973441022 0.00784538
30.163297007 -0.00587825
30.248705736 0.00949993
29.928830456 -0.00669645
30.096592959 0.00891868
30.616656716 0.01541881
30.291310701 -0.01903243
29.85333733 -0.00838931
29.903666081 0.00643809
30.281131711 0.00500975
30.041472072 -0.00724439
30.05945789 0.00557726
30.159947629 -0.00473868
30.026365058 0
30.087634441 0.00167504
30.121135774 0.00222903
30.096592959 -0.00446305
30.036469394 0
30.130145459 0.00474133
30.099850068 0.00222346
29.501084726 -0.04166679
- #VALUE!
28.343185416 #VALUE!
28.444132308 0.03182355
28.326698557 -0.03032766
28.190163366 0.00149365
28.643072633 0.02883401
28.882402619 0.0020281
29.840119322 0.04194437
- #VALUE!
- #VALUE!
30.759254844 #VALUE!
30.885076721 0.01792065
31.094779849 -0.0083773
29.987547332 -0.03816835
28.762881063 -0.03237641
29.165511069 0.02017941
30.633432967 0.04900758
31.052080098 -0.01202858
31.094779849 0.02068664
30.54116359 -0.02288928
30.037876083 -0.02993649
30.448894214 0.03598213
30.557939841 -0.01323792
30.247579211 0.00221853
30.49083484 0.00524936
29.677186702 -0.02879304
30.155309834 0.00424509
29.031301067 -0.04594192
29.685574827 0.0526968
29.861725455 -0.00365323
29.987547332 0.03322565
29.844949205 -0.03153788
- #VALUE!
29.308109197 #VALUE!
29.106794193 -0.00086843
28.811663729 -0.01177177
29.34552691 0.02658255
29.303156816 -0.01862143
28.854033823 -0.00176367
27.960651075 -0.04451863
27.786307461 0.00704984
28.065950079 0.01485551
28.218482417 0.00240457
27.695251587 -0.03048087
27.221609021 -0.02000692
25.752897176 -0.05084469
25.616575637 0.01451213
25.254468952 -0.03872313
23.825501951 -0.07306124
23.378066134 0.00802338
23.543668798 0.01299188
23.504804406 -0.00683579
23.927608792 0.02671575
24.322425189 0.00874896
25.082188762 0.02137275
24.070111281 -0.03047327
24.600462829 0.0263721
25.059408904 0.00478306
24.92373478 0.00814668
24.126790603 -0.04035726
24.266015341 0.00911008
23.835719923 -0.03622555
23.041704366 -0.0109092
23.490603646 0.01054747
23.621355213 0.00720984
24.030379997 0.01991531
24.572486703 0.02090668
23.78416145 -0.04550247
22.559250515 -0.05260472
22.914837289 0.0544075
22.939531427 -0.02443148
22.420366432 -0.02883555
22.689026722 0.02179718
23.110675252 0.01768653
23.90139611 0.04429295
25.004352357 0.041744
25.399989039 0.00468072
25.563880799 0.01686827
26.261887417 0.02173646
26.237719516 0.00032087
26.486858209 -0.00869991
26.3937101 -0.00291687
25.917313478 -0.0180126
26.100925126 0.01345827
25.623452303 -0.02475783
25.303689443 -0.01957538
24.367499342 -0.01511018
25.130946571 0.03368238
25.251308991 0.00500585
24.943860574 -0.02904628
24.74197301 0.03931297
25.832198739 0.01925333
25.962876582 -0.0035616
26.125042184 -0.01371674
25.377859987 -0.00792345
25.29529508 -0.01704872
25.084851298 -0.00337724
25.298110996 0.01310723
25.806652962 0.01491328
26.053544345 0.01857639
26.253931161 -0.00161577
26.065507117 -0.01105702
25.653708787 -0.00393185
25.799533939 0.00752252
26.065867263 0.00292826
26.157614617 -0.00227679
26.177343827 0.00616785
26.775250252 0.02965306
26.777288254 -0.0063032
26.539274252 -0.01304712
25.395991845 -0.04119576
25.460188468 0.0029995
25.205906893 -0.01104244
25.536569884 0.01237267
25.493063424 -0.00266223
24.705365249 -0.03389006
23.788655222 -0.03151521
23.650434655 -0.03511673
23.397958893 0.00477854
24.392877334 0.04341489
25.030594699 0.04127133
24.896036602 -0.00067408
25.424151856 0.01339605
24.910687333 -0.02390284
25.321269642 0.01756209
25.912290079 0.02675634
26.31672364 0.01327525
26.379011067 0.00577295
25.663011565 -0.03647425
25.935167388 0.02359992
- #VALUE!
25.774711843 #VALUE!
25.85383884 0.03293955
26.729456655 0.0060771
26.278525306 -0.02616851
25.931003255 0.00457218
26.111044799 0.00455137
26.740976236 0.03317689
27.029222526 -0.01772759
26.212172892 -0.01544929
25.701731051 -0.02762425
25.998412379 0.03409049
26.962593859 0.04628561
27.392915547 0.00796817
27.643681251 -0.00735297
27.516958233 0.0091828
27.633125166 -0.01318835
27.173104585 -0.00340189
27.62056667 0.02115021
28.31703017 0.01624584
28.654459665 0.0276651
28.373486625 -0.04118491
28.068518555 0.00120919
28.147598945 -0.00423858
28.303675964 0.01086311
27.896391744 -0.02461008
28.189339419 0.03297833
28.242213906 -0.01318174
27.661669051 -0.02875695
28.224620149 0.04253375
28.740563322 0.01476259
28.806272558 -0.01149607
28.656480718 -0.00059312
28.506704132 -0.00297089
28.861990114 0.01207258
29.012699092 0.007052
28.431613009 -0.01539439
28.843891129 0.00618622
28.500654362 -0.02119119
27.502246747 -0.01683381
27.212156513 -0.01679626
27.151307378 0.02826135
28.132392123 0.00914112
28.648747613 0.02723783
29.141315865 -0.00122212
- #VALUE!
29.260363814 #VALUE!
28.982269202 -0.02021508
28.985080954 0.02021508
29.281474123 0.00875477
29.236045271 -0.0145325
29.110759136 0.00577773
29.717247662 0.03895245
30.226051338 -0.00702373
30.453122866 0.01660152
31.017492777 -0.01660152
30.130125386 0.00205369
30.839613591 0.01483664
30.70907028 -0.01278715
30.586563965 -0.00881322
30.262080781 0.00294638
30.594581448 0.01749826
30.564685525 -0.00115707
- #VALUE!
30.391007113 #VALUE!
30.480038509 0.00262812
30.291111003 -0.00673009
30.63255162 0.01803948
30.68039574 -0.00230947
30.718761508 -0.00754283
31.183558174 0.04331161
31.840341566 -0.00531247
- #VALUE!
31.594504038 #VALUE!
31.935860391 0.00920124
32.87460034 0.02710638
32.794711126 -0.00243408
- #VALUE!
32.562024966 #VALUE!
31.598453795 -0.01288894
31.369824716 -0.02744598
31.226608125 0.03278982
31.132378093 -0.02729769
30.606970006 -0.00404391
31.375798579 0.0344224
31.089556098 -0.02319765
31.033064734 0.00656114
31.403635803 0.00567056
31.125811722 -0.00623938
30.837491029 -0.00771102
31.025064992 -0.0020089
30.744481492 -0.00547315
30.995473306 0.01718255
30.800571937 -0.02355754
29.859344875 -0.03610928
29.20070413 0
29.483836833 -0.01060455
29.169067938 0.00243383
29.41529574 0.01057891
29.485868922 0.0027023
- #VALUE!
29.232690683 #VALUE!
29.515028644 -0.00060772
29.197970434 -0.00212993
29.193244563 0.00182593
28.9413427 -0.01346822
28.780116709 0.00092407
28.293805268 -0.02178735
28.345756142 0.00689874
28.713428534 0.01211383
28.804205523 -0.00030878
28.281761749 -0.02945998
27.750924409 -0.00414343
27.765865718 -0.00737301
28.231034919 0.02917138
29.014002964 0.02010895
28.648191471 -0.03142271
27.82195705 -0.00761425
27.883292254 -0.0012747
27.965831787 0.01204452
27.37607806 -0.03559779
27.113759412 0.00163106
27.211515221 -0.00818201
27.4522641 0.02177886
27.345984339 -0.00742298
27.248625901 -0.00162101
27.138013206 -0.00683708
26.875546431 -0.0227996
25.997176644 -0.01923461
25.806084001 -0.00855437
- #VALUE!
26.261200082 #VALUE!
26.289382344 -0.01384923
26.651519046 0.02419473
27.809177331 0.05490562
28.463939278 0.00564088
28.296489293 -0.00031255
28.570474491 0.00871465
28.951327521 0.02961596
29.689525746 -0.00180669
29.354382743 0.01257878
29.39330554 -0.01832158
30.076223139 0.02897888
29.620521646 -0.01095496
29.925099052 -0.00328016
30.06428251 0.01335133
30.49987333 0.01433821
30.399164739 -0.00174469
30.573084412 -0.00058224
30.38408506 0.01646247
30.549774374 -0.01239388
30.609517435 0.00144907
31.086756764 0.02177113
- #VALUE!
- #VALUE!
31.361953587 #VALUE!
31.495397348 0.01362496
31.346152787 -0.00310603
31.386988817 0.00197768
31.384683535 -0.00282646
31.618232735 0.01125821
30.711789784 -0.03793411
30.06805753 -0.02770587
- #VALUE!
30.431341107 #VALUE!
30.716536056 -0.00229489
31.098597164 0.00401262
31.516479058 0.02315381
31.750408493 -0.0011309
32.067275143 0.01181116
32.146008465 -0.00532587
32.404087866 0.01312318
32.131851711 0.00415226
31.620071665 -0.03256885
31.660817504 0.01022155
31.707923884 -0.00396264
31.749731458 0.00226629
31.545401448 -0.00881063
31.576621273 0.00313525
31.462962818 -0.00771322
31.563536118 0.00771322
31.528283676 -0.00028462
32.070130347 0.02084583
32.294994688 0.00860519
31.897308014 -0.02660849
31.777168855 0.01409268
32.241959097 0.01140961
32.047935262 -0.00666299
32.144505537 -0.00306877
32.288516675 0.00501673
32.695042465 0.00609758
32.787727189 0.01780137
33.517876526 0.01321308
33.20491157 -0.00671955
33.219757016 -0.01166431
33.146195163 0.02559062
33.5643803 0.00424629
33.865846425 0.00870144
34.829024875 0.02642641
35.277583319 0.02325098
35.368677235 -0.0075226
35.283638073 -0.00075538
35.193987004 -0.01267444
34.949459956 -0.0177588
34.67588946 -0.00103923
34.17032827 0.00025991
34.381931696 -0.00939955
34.155466683 0.00965939
34.936212492 0.00544113
34.626921458 -0.00466201
34.775693362 0.00285159
34.706632222 -0.001036
34.497967396 0.00645747
34.460320672 -0.00775398
34.530404987 -0.00572471
34.696969904 0.01270599
34.575736728 -0.00232168
34.642332744 0.00154839
34.332726957 -0.01402256
34.410555473 0.00182887
34.379556245 -0.00130599
34.279298596 -0.01501016
34.100025152 0.00397194
34.562384346 0.02169736
34.971634417 0.01003482
35.579765936 0.01876799
37.106973586 0.02970515
36.117057193 -0.01474228
35.956573035 -0.00347136
36.569412412 0.0206497
37.375909757 0.0216615
37.395126785 -0.00549124
37.12905927 -0.0234963
37.162511068 0.01725228
37.048443701 -0.00144648
37.673913589 0.01864299
37.850503105 -0.00071065
38.094808658 0.00449226
37.926646657 -0.00047192
37.736651851 -0.00734339
37.578349449 -0.00572248
37.345950741 -0.00695864
37.332859309 0.00120322
37.103023469 -0.00482161
37.339640418 0.00770346
37.292373523 -0.01133498
36.884140349 -0.00999399
36.113670225 -0.01630068
36.04730198 0.00546314
35.966323233 -0.01622804
36.034433834 0.01076491
36.118951097 0.00521546
36.473844686 0.01206465
36.560002973 -0.00441502
36.482256956 -0.00492855
35.969217894 -0.01192857
35.605210788 -0.00451016
35.429056188 -0.01365382
35.079677518 -0.00741028
34.737516668 -0.00591642
35.368166096 0.01154303
- #VALUE!
35.723844329 #VALUE!
36.709495851 0.01326801
36.213188068 -0.02396064
35.300893942 -0.00752827
35.227653121 -0.01753316
34.967925521 -0.00668727
34.66125923 0.00950309
34.855538635 -0.00950309
34.515528155 -0.00310158
34.856084747 -0.00311123
34.63448452 -0.00468507
34.367556139 0.00182458
34.977930392 0.01832073
35.586229601 0.00204342
34.451384709 -0.02114571
34.083987946 -0.01814645
33.779523139 -0.00106213
33.696255925 -0.00907399
33.772975181 0.00321199
33.869680864 0.01010378
33.678149054 -0.00530505
34.055085284 0.01268516
34.473110802 0.00862863
34.079350033 -0.02157978
33.849923104 -0.00373135
34.031875992 0.01141656
34.802370328 0.02502738
35.547051254 0.03640442
35.269878573 -0.02183548
35.314332411 -0.00483277
35.082241283 -0.01956808
35.146515653 0.0297153
36.159369628 0.02048535
36.125098214 -0.00297177
35.771338098 -0.01197619
35.787554652 0.00500752
35.757802782 -0.00550966
35.104810307 -0.02209053
35.021275866 0.0025641
34.66330827 -0.00900328
34.569676594 -0.00051693
34.144661027 -0.00778618
34.382682263 0.00493828
- #VALUE!
33.926298911 #VALUE!
34.383771796 0.02704976
34.687746089 -0.00488747
34.331090415 -0.02295354
33.85324461 -0.00608709
33.64689605 -0.00692597
33.387773746 -0.00026734
33.846229453 0.01486227
33.501874292 -0.01139236
32.546472327 -0.03442541
32.326590245 -0.02456852
31.394560778 -0.01480665
30.939176388 -0.02233595
30.916109676 0.01340346
30.772183728 0.00433214
30.240788503 -0.02391482
29.869122385 -0.01756782
30.695289609 0.02433354
- #VALUE!
30.668332862 #VALUE!
30.558725854 0.01850299
31.175031112 0.00912467
32.945863695 0.04387156
33.32160368 0.01750415
33.3212136 0.00186692
33.511255933 -0.00106638
33.45930001 -0.00776547
- #VALUE!
33.775583783 #VALUE!
34.154443508 0.01924404
34.03746803 -0.00707457
34.020609415 0.00131389
- #VALUE!
33.577037713 #VALUE!
32.666798007 -0.00539812
33.051688274 0.00297257
34.418773152 0.03577962
35.310038845 0.02392397
35.2100269 0.00076229
35.167325282 -0.00585914
35.362539982 0.00102145
34.910925465 -0.02141188
33.516590608 -0.02749314
34.431262875 0.02226437
34.305347847 -0.00472938
34.018421381 -0.00528124
35.164631491 0.04250445
36.134609881 0.02802285
36.040152313 -0.01366311
36.160785572 0.00747574
36.574713909 0.01331709
36.39673535 -0.01331709
36.078080611 0.01503047
35.339600607 -0.05633876
- #VALUE!
35.19893967 #VALUE!
36.549228703 0.01266626
35.877290911 -0.01291623
35.882689255 0.00548493
35.803467212 -0.00623521
35.45423202 -0.01639588
34.686653866 -0.01874012
35.265013786 0.0195028
35.436227377 0.00860329
35.387486249 -0.00277533
35.551563624 0.01055551
35.61716247 -0.00526383
35.615991334 -0.00377691
35.630143604 0.00100857
35.892471736 0.0107784
37.01170806 0.03237958
37.269235073 0.00361403
37.264451889 0.02141409
37.255471986 -0.01184006
37.970246803 0.00475286
37.490432665 -0.00833239
37.048139708 -0.01154136
37.332542762 0.01034533
36.892951666 -0.01543687
36.661125972 -0.00462907
36.393760881 -0.02172389
35.690997827 -0.00249875
36.168790725 0.00499128
35.469786783 -0.01707297
- #VALUE!
36.01654218 #VALUE!
35.814338329 0.02821308
36.232933274 -0.02190232
35.955360649 0.0002516
35.780135964 0.00626961
35.85023911 -0.00025003
35.398294595 -0.02327451
34.107714654 -0.04101398
34.005779213 0.03536714
34.528834804 -0.0051613
34.428710768 -0.00336919
34.366260357 -0.00494471
- #VALUE!
- #VALUE!
35.29613228 #VALUE!
34.957031089 -0.02640841
35.246418195 0.02311351
35.612364042 0.00455928
35.532371704 0.00227187
36.184452199 0.02637625
36.362446899 -0.00912798
35.991219284 -0.01523316
35.886706627 0.01200615
35.302717004 -0.02313987
35.081792019 -0.00433508
35.159470781 0.00535238
35.091078606 -0.00816748
35.001774573 0.00434728
35.240848575 0.00331168
35.159999855 -0.01357081
34.632163771 -0.01585066
34.160382583 -0.01265172
32.94842746 -0.02879252
- #VALUE!
33.183873273 #VALUE!
33.486389474 0.0021575
33.163093235 -0.00784318
33.279770997 0.01294866
34.005654766 0.01799914
33.877403761 -0.0085562
33.673775701 -0.01134228
33.539710275 -0.00054333
33.247706833 -0.00900784
33.141603409 0.00273823
33.376263479 0.01492768
33.71361414 -0.00107817
33.498345448 -0.00297097
33.363763064 -0.00869334
33.123422802 0.00027281
33.349251954 0.00544071
32.963800591 -0.02194273
32.607371448 -0.00055479
32.355240909 -0.00891868
32.020578431 -0.01551731
32.113993703 0.01719563
32.104924259 -0.00870181
32.006974265 -0.0096318
31.947115936 0.00028462
32.015136765 0.00539238
32.069553428 0.0022618
32.253663138 0.00394589
32.458632569 0.00449061
32.872199208 0.01996185
32.859501987 -0.00909975
32.251849249 -0.01873395
32.256383971 0.00197378
32.194711753 0.00533784
32.327125633 -0.00393038
32.182921476 0.00140548
32.392425629 0.00811307
32.39061174 -0.00502794
32.318963133 -0.00787184
32.091320093 -0.00226053
32.218292307 0.00620419
31.541711796 -0.03577431
31.715845118 0.037179
32.207408974 -0.00987453
32.420540904 0.01491515
32.100389537 -0.0118012
32.120342313 0.00310428
32.016950654 0.00253272
32.207408974 0.00028102
32.62641728 0.01782281
32.762458937 -0.00859326
32.639114501 0.0027801
32.657253389 0.00027759
33.208675574 0.02656599
33.803631091 0.00914723
33.415458894 -0.01049949
33.669403322 0.00539812
33.741051928 -0.00648125
33.107097803 -0.02080557
32.892151984 0.00276243
32.858595042 0.0093356
32.640021446 -0.02098945
32.273615914 -0.00981637
32.325311744 -0.0008459
32.505793677 0.02065958
33.057215862 0.01071881
33.437225559 0.01895535
33.473503335 -0.00457051
33.119795025 -0.01794502
33.059029751 -0.00577798
33.167863077 0.00687477
33.520664443 0.01711766
33.072633917 -0.02620237
32.284499247 -0.01532704
32.420540904 0.01394334
32.518490898 -0.02042315
31.783865947 -0.00908581
31.788400669 -0.0065818
31.357602086 -0.02088849
30.827039621 0.01310635
31.040171552 -0.01134888
30.006254954 -0.01920579
30.881456284 0.01744832
30.931338226 0.0073025
31.353067364 0.02244699
31.824678444 0.001706
31.706775674 0.00425231
31.693171508 -0.01740663
31.457365968 -0.01274641
31.421088193 0.01762797
31.221560428 -0.01152418
31.325859033 0.01238317
31.747588171 0.00085825
31.46190069 -0.01992846
31.235164594 0.00929159
31.357602086 -0.00231482
31.371206252 0.00375886
31.965254824 0.02564243
- #VALUE!
32.967428368 #VALUE!
32.894872818 0.00219118
32.813247823 -0.01405175
32.133039535 -0.02386748
31.688636786 -0.01575287
31.534456241 0.00690452
31.294115979 -0.02643582
30.831574343 -0.01512709
31.031102108 0.03465839
31.661428455 0.00862322
31.475504856 -0.00602844
31.008428498 -0.02743897
31.144470156 0.01381359
30.881456284 -0.00644219
31.076449327 0.00351907
31.217025707 0.00874386
31.194352097 -0.00640468
31.149004878 -0.00732819
30.790761846 -0.00560556
30.636581301 -0.00682799
30.301011878 -0.01440169
29.765914692 -0.02695416
29.498366098 0.00742348
30.128692445 0.04312443
30.491470199 -0.00325204
30.636581301 0.0082572
30.922268782 0.01109824
31.330393755 0.00896348
31.275977092 -0.00577369
30.944942391 -0.00668122
30.690997964 -0.01616019
30.255664659 -0.01642563
- #VALUE!
30.881456284 #VALUE!
31.334928477 0.0040521
31.266907648 -0.00841194
30.994824332 -0.00760238
30.836109065 -0.00706925
30.668324354 0.001772
30.904129894 -0.0062158
30.359963263 -0.01074637
29.883817462 -0.02092571
- #VALUE!
29.19453973 #VALUE!
28.976873077 0.01132088
29.230817505 0.00964688
29.52557443 0.01506099
29.711498029 -0.00428004
29.203609174 -0.01824135
28.995011965 -0.01667492
28.650373099 0.01167022
28.650373099 -0.01421151
28.600491158 0.00855112
29.040359184 0.02214343
29.013150853 -0.00247066
28.351081452 -0.02346424
29.362324441 0.030551
29.072102238 -0.02991809
28.58235227 -0.01017497
28.718393928 0.00573615
28.682116153 0.00285578
28.595956436 0.00568722
28.092602303 -0.03527137
28.419102281 0.02481997
28.645838377 -0.00734945
28.550609217 0.01369666
28.641303655 -0.00253405
28.836296698 0.02071637
28.917921692 -0.02008226
28.537005051 -0.00126863
28.537005051 -0.00158806
- #VALUE!
28.691185596 #VALUE!
28.763741147 -0.00474159
28.269456458 -0.01919445
28.15608841 0.00451177
- #VALUE!
27.42599818 #VALUE!
27.026942651 -0.01175496
26.664164898 -0.01394818
26.15174132 -0.02322059
26.006630219 0.00629153
26.210692705 0.01795628
26.324060753 -0.01343689
26.115463545 -0.00312663
26.138137155 -0.00523287
25.634783021 -0.0212097
25.680130241 0.02295704
25.761755235 -0.02224275
25.13596361 0.01453153
25.816171898 -0.00670788
25.852449674 0.00282986
25.539553861 -0.01530551
25.358164984 0.00179179
25.385373316 -0.00394619
25.412581647 0.00573478
25.911401059 0.04062183
- #VALUE!
26.097324657 #VALUE!
26.546262128 0.00782983
27.267282913 0.03137774
27.385185683 -0.02159194
26.786602389 0.00435585
26.723116283 -0.01210913
27.004269042 0.02109571
26.88183155 -0.00932097
26.958921822 -0.00100385
27.162984309 0.00899856
27.811449544 0.03424434
28.677581431 0.02813525
28.813623088 0.00031167
29.072102238 0.001868
29.307907778 0
29.008616131 -0.01063174
28.967803634 0.02022786
29.235352227 -0.01084105
28.963268912 -0.00530837
29.058498072 0.01368181
29.52557443 0.01075114
30.387171595 0.03364691
30.790761846 0.00970168
31.194352097 -0.00469209
31.275977092 0.02180636
31.266907648 -0.01799236
31.158074322 -0.00616833
31.180747931 0.0287518
31.384810418 -0.00949238
31.430157637 0.00259778
31.443761803 -0.00201991
31.398414583 0.00374802
31.60247707 0.00602498
32.414192294 0.01982506
- #VALUE!
31.684102064 #VALUE!
32.055949262 0.01653393
- #VALUE!
- #VALUE!
32.069553428 #VALUE!
31.566199295 -0.00805528
31.969789546 0.01490853
31.987928433 -0.01867066
31.892699273 0.03139527
31.702240952 -0.03023619
30.600303525 -0.03477074
30.554956306 0.00568098
30.269268825 0.01067626
30.609372969 -0.00029503
30.885991006 -0.00413957
31.135400712 0.03436564
31.656893733 -0.00891451
31.978858989 0.03043899
32.092227037 -0.00985507
31.910838161 -0.0076694
31.883629829 0.01359409
32.228268695 -0.00140746
31.860956219 -0.01704587
31.661428455 -0.00459507
31.743053449 0.00688471
31.194352097 -0.0237211
31.452831246 0.02486396
31.198886819 -0.02808929
30.890525728 -0.00796112
30.849713231 0.02022047
30.718206295 -0.01549512
30.532282696 -0.00295073
30.332754932 -0.01939491
30.17041881 0.00091561
29.78438451 -0.01382298
29.91306261 0.0080099
29.839532267 -0.00986749
30.050932003 0.00092922
29.628132532 -0.00933133
29.876297439 0.02499744
29.91306261 -0.00366413
29.770597571 -0.00337062
29.416732796 -0.02612089
29.118015778 -0.01013308
28.543559974 -0.02220526
28.506794803 0.0097151
28.88363781 0.01503307
28.805511821 -0.00063512
29.090441899 0.00317159
28.897424749 -0.00444304
28.640068549 -0.02121584
28.502199156 0.01994276
28.759555356 0.00381437
28.998528971 0.01386286
29.609749946 0.01706261
29.871701792 -0.00617095
29.775193217 -0.00527542
29.430519735 -0.01220863
28.768746649 -0.03005341
27.872595596 -0.01735188
27.826639131 0.00362618
27.950721585 -0.00395648
27.72553491 -0.00629662
27.840426071 0.01189703
28.125356149 -0.00394997
28.070208392 0.0036214
27.959912878 -0.00164447
28.125356149 0.00754226
27.748513142 -0.00228945
27.399244013 -0.03736258
27.66119586 0.01885578
28.093186624 0.0253595
28.502199156 0.00809721
29.274267757 0.04478831
29.412137149 -0.01773813
28.810107467 -0.02705018
28.493007864 0.00096727
28.934189921 0.02199292
28.75495971 -0.01588848
28.860659578 0.00479311
28.957168153 0.00698859
28.88363781 -0.00794538
29.265076464 0.01394192
29.219119999 0.00376885
29.246693878 -0.0053434
29.035294142 -0.00949975
28.929594274 -0.00350598
29.108824485 0.01646649
29.343202453 0.009378
29.251289524 -0.01599532
28.970955092 -0.00984917
28.525177389 -0.00512165
27.959912878 -0.01944326
27.845021717 -0.01417061
27.845021717 0.01187741
27.707152324 -0.01853744
27.711747971 0.00964263
27.697961031 -0.0029826
27.913956413 0.01351595
28.185099553 0.00977525
28.447051399 -0.00097324
28.378116703 0.00064893
28.718194539 0.01544929
28.681429367 -0.00191816
29.375371978 0.04198612
29.968210367 0.00275778
29.775193217 0.00488401
29.844127914 -0.00886992
29.674088996 -0.01112152
29.623536885 0.00248216
29.531623957 -0.01561556
29.421328442 0.01282269
29.559197835 0.0021729
29.903871317 0.00216819
29.931445196 0.00862605
29.8625105 -0.00800743
29.922253903 0.01412366
29.945232135 -0.01072807
29.825745328 0.00153965
29.766001925 -0.00741202
29.908466964 0.01232301
29.903871317 -0.0015321
29.871701792 -0.0033789
29.664897703 -0.01207258
29.053676728 -0.00249454
29.481071846 0.01271927
29.52702831 -0.01615946
29.563793482 0.01307208
- #VALUE!
29.379967624 #VALUE!
28.658451135 -0.02464519
28.575729499 0.00967437
29.311032928 0.04579038
29.099633192 -0.0393924
28.226460371 -0.03076169
28.134547442 0.01986066
28.796320528 0.01281248
28.906616042 0.00127226
28.612494671 -0.02771689
28.129951796 0.00195886
28.566538206 0.01360565
28.713598892 0.00417403
28.617090317 -0.00739672
28.387307996 -0.01136191
28.557346914 0.0081288
28.447051399 -0.00356854
28.272416835 0
27.923147706 -0.01275569
27.812852192 -0.009924
27.656600213 0.00398143
28.185099553 0.03257617
28.952572507 0.02406703
29.219119999 -0.00407588
28.980146385 -0.01615237
29.090441899 0.02054109
29.154780949 -0.02341879
28.470029631 -0.02595021
28.447051399 0.03233389
28.493007864 -0.018302
28.079399685 -0.00617587
27.583069871 -0.02877658
- #VALUE!
27.118909581 #VALUE!
26.925892431 -0.00275862
27.298139792 0.03194291
27.812852192 0.02248772
26.742066574 -0.05719689
25.786172117 -0.06140401
25.413924756 0.02293094
26.066506549 0.02065601
25.901063277 -0.02101591
25.620728845 0.00359325
25.731024359 0.00035862
25.308224888 -0.01772519
- #VALUE!
24.991125284 #VALUE!
24.458030298 -0.0105383
24.389095602 0.00791412
24.595899691 0.00710682
24.876234123 0.00964399
24.986529638 0.00147547
25.436902988 0.03370495
25.308224888 -0.04333465
24.476412884 -0.01235739
24.793512488 0.0071335
25.087633859 0.02146641
25.170355495 -0.00587589
25.832128581 0.05237926
26.250332406 0.01146841
- #VALUE!
27.380861428 #VALUE!
27.445200478 -0.02308953
27.174057338 -0.00169405
26.935083724 -0.00782983
27.086740056 0.01222841
27.311926731 0
27.114313935 -0.01462362
26.948870663 0.010903
27.334904963 0.0267485
27.881786888 0.00131883
28.079399685 0.00624078
28.17590826 0.01042355
28.382712349 0.00774697
28.630877256 0.0086442
28.787129235 -0.00063776
28.157525674 -0.03307695
28.24024731 0.01829519
28.515986096 0.00581022
28.203482138 -0.03338006
27.546304699 0.00531033
27.817447838 0.0085696
27.890978181 -0.00923185
27.486561295 -0.01737431
27.812852192 0.01239339
27.399244013 -0.01441768
27.206226863 -0.00101368
27.206226863 -0.00712471
26.87534032 -0.00409417
27.118909581 0.00918843
27.481965649 0.03331421
28.281608128 0.01431384
28.915807335 0.02771319
28.456242692 -0.02448842
28.566538206 0.0051381
28.837681346 0.00892863
28.727385831 -0.01890779
28.028847574 -0.02788437
27.799065253 0.00099751
27.872595596 0.01941809
- #VALUE!
27.670387153 #VALUE!
27.463583063 0.01208068
27.707152324 -0.00133511
27.909360767 0.00433262
27.610643749 -0.00333112
27.118909581 -0.03324594
26.470923435 -0.00138074
26.608792827 -0.00311365
26.493901667 -0.00904984
26.526071192 0.01561177
26.971848895 0.02179181
26.976444542 -0.02351446
26.397393092 -0.00970209
26.236545467 0.00139179
26.411180031 0.00173702
26.305480163 -0.00452253
26.590410242 0.0055633
26.595005888 -0.00138793
26.668536231 0.01310816
27.187844278 0.02738045
27.344096256 -0.02054982
27.458987417 0.02852064
27.592261163 -0.00364541
27.941530292 0.01253728
27.757704435 -0.01719619
27.215418156 -0.01987601
27.183248631 0.01284669
27.771491374 0.01268375
27.51873082 -0.01470123
- #VALUE!
27.656600213 #VALUE!
27.624430688 0.00565067
28.295395067 0.03068126
28.534368681 0.01055166
28.635472903 0.01452504
29.4764762 0.01462606
29.095037546 -0.03361397
28.663046781 -0.01902976
28.382712349 0.01036614
28.980146385 0.01915156
28.952572507 0
28.842276992 -0.01657673
28.598707731 -0.00064309
28.791724882 0.01373604
28.731981478 -0.0108454
28.998528971 0.02439532
28.957168153 -0.03018498
- #VALUE!
- #VALUE!
28.401094935 #VALUE!
28.686025014 0.02645573
29.067463667 -0.00979935
29.168567889 0.01388035
29.237502585 0.00904419
29.839532267 0.00927077
29.936040842 0.01009955
29.876297439 0.00969705
30.625387807 -0.00847976
29.880893085 -0.0337128
- #VALUE!
29.701662875 #VALUE!
29.779788864 0.00732828
29.490263139 -0.03561299
29.651110764 0.03226086
30.216375275 0.00517584
30.411410716 0.00246078
30.537251036 0.01099919
30.532590284 -0.00395799
30.178373086 -0.0172312
30.462678995 0.01601019
30.061854271 -0.03575696
29.153007514 -0.0153113
29.166989772 0
29.79153062 0.03691853
29.814834383 -0.02319126
29.516546217 0.01072227
30.117783302 0.01833773
30.294891901 -0.00277564
30.220319859 0.00092607
30.197016096 -0.00309024
29.824155888 -0.0080796
29.409348907 -0.036541
29.316133855 0.02933884
29.549171485 0.00125628
30.173712333 0.02388081
30.215659107 -0.0046076
30.210998354 -0.00092407
30.458018242 0.00767463
30.322856417 -0.00798285
30.061854271 0.00798285
30.02456825 -0.03168951
29.637725784 0.0215465
29.758905352 -0.00775318
29.381384391 -0.01537285
29.633065032 0.00818644
29.908049435 0.01370311
30.00592524 -0.00527215
29.619082774 -0.02423407
29.41400966 0.00476721
29.465277938 -0.00636134
29.07377472 -0.00704454
28.938612894 -0.01163555
28.514484408 -0.0039088
28.677610749 0.01168086
28.887344616 0.00032253
28.929291389 -0.00064516
28.8593801 -0.00550074
28.598377955 -0.00749067
28.533127418 0.00716615
28.551770429 -0.01076858
28.411947851 -0.01154938
28.39330484 0
28.589056449 0.03200796
29.129703751 0.00640822
29.516546217 0.02304759
29.55849299 -0.00312598
29.940674703 0.00312598
29.688994063 -0.01129956
29.702976321 0.00817358
29.204275793 -0.01992161
29.637725784 0.02054759
29.6656903 0.00592733
29.856781157 0.00310559
29.758905352 -0.00093067
29.782209115 -0.00155304
29.922031693 -0.00905549
29.153007514 -0.03576371
28.430590861 -0.00914441
28.60769946 0.00621425
28.682271501 0.00487885
28.728879027 -0.00814469
28.421269356 0.00652105
28.174249468 -0.03270316
27.964515601 0.00736035
28.295429036 0.02045601
28.309411293 -0.01116596
28.328054304 -0.00231443
28.127641942 -0.0023198
27.894604312 -0.00665781
27.792067755 -0.00939604
27.652245177 -0.003039
27.866639796 0.01809701
27.945872591 -0.00399335
28.150945705 0.00896272
28.304750541 0.0046159
28.290768283 -0.00065811
28.164927963 -0.00263678
27.987819364 -0.01328923
28.081034416 0.01394908
28.132302695 0
27.899265065 -0.01830639
28.356018819 0.03757858
28.892005368 0.0122188
29.101739235 0.00954206
29.544510732 0.00284495
29.255544071 0.00346621
29.362741381 -0.01457567
29.255544071 0.01016204
29.628404279 0.01846977
30.145747818 0.01324931
30.192355344 -0.0009187
30.178373086 -0.00892451
30.248284375 0.0104552
30.434714479 -0.00429185
30.406749963 0.00947874
30.695716625 0.00425145
30.788931677 0.01114973
30.70503813 -0.01205924
30.737663398 0.0102596
30.933415007 -0.01116993
30.863503718 -0.00364964
30.858842966 0.0109092
30.765627914 -0.01732829
30.588519315 0.00458927
30.681734367 0.00152509
30.872825223 0.00486471
30.719020388 -0.00486471
30.728341893 0.00243531
30.611823078 -0.00243531
30.495304263 -0.0200099
30.187694591 0.00465334
30.075836529 -0.01214401
29.810173631 0.00250313
30.010585992 0.00498754
29.651708042 -0.0103142
29.847459651 0.00844679
29.758905352 -0.01253935
29.936013951 0.01222777
30.085158034 0.01423291
30.509286521 0.00153492
30.635126841 0.01067897
30.555894047 -0.00853404
- #VALUE!
30.402089211 #VALUE!
31.007987049 0.01380989
30.994004791 -0.02414118
30.439375232 -0.00428528
30.826217697 0.02842647
30.872825223 -0.02048264
30.332177922 -0.00274265
30.649109099 -0.0006105
30.537251036 0.0048736
30.947397265 0.01328121
31.04527307 -0.00571344
- #VALUE!
31.842261764 #VALUE!
32.038013373 -0.01372485
31.595241876 -0.00382973
31.609224134 -0.00325204
31.021969307 -0.01642073
31.236363926 0.01671681
31.385508009 0.00884179
30.984683286 -0.03463033
30.760967161 0.01357692
30.532590284 -0.03382922
30.127104807 0.00216752
29.693654816 -0.02886928
29.437313423 0.00222611
29.786869868 0.02942309
30.243623622 -0.00960801
- #VALUE!
30.071175776 #VALUE!
30.145747818 -0.00465334
29.250883319 -0.04580954
29.297490845 0.03925827
29.926692446 0.00187617
29.870763414 -0.00721119
29.945335456 0.01499091
29.651708042 -0.02797605
- #VALUE!
29.693654816 #VALUE!
30.043211261 0.01679144
30.201676849 0.00215617
30.285570396 -0.0117612
- #VALUE!
30.774949419 #VALUE!
31.604563382 0.00677569
32.10326391 0.01832779
32.406212829 0.00718084
32.163853694 -0.01499451
31.884208538 0.01270225
31.786332733 -0.03147113
31.352882741 -0.00474778
31.88886929 0.02844349
32.238425735 0.00057803
32.401552076 -0.00086718
32.182496704 0.00404041
32.294354766 -0.00404041
32.182496704 -0.00376648
32.089281652 0
31.865565527 -0.00290698
32.140549931 0.00464712
32.261729498 0.00951701
32.303676272 -0.00489139
32.345623045 -0.00086568
31.846922517 -0.00550009
31.026630059 -0.0451249
30.910111244 0.01477043
30.667752109 -0.0099234
 - #VALUE!
30.350820932 #VALUE!
30.513947273 -0.00695602
30.136426313 -0.03993721
29.423331165 0.00063151
29.395366649 -0.0104713
29.320794608 0.00952388
29.274187082 -0.01978367
29.367402134 0.01978367
29.553832238 -0.0159239
29.213597298 0.00831207
29.171650524 -0.00702878
29.358080628 0.01210977
29.511885464 0.00347826
29.376723639 -0.00284495
29.241561813 -0.01595439
28.663628491 -0.01425356
28.290768283 -0.01744326
28.006462374 -0.00833477
27.941211838 0.01462306
28.272125273 0.00788699
28.388644088 -0.00623873
28.337375809 -0.00296883
28.402626345 0.01116963
28.933952142 0.02452527
29.381384391 0.01925869
29.688994063 0.00218648
29.721619331 -0.01129601
29.386045144 -0.01879335
28.831415585 -0.01001786
- #VALUE!
29.148346761 #VALUE!
29.698315568 0.00602316
29.376723639 -0.02011241
28.822094079 -0.02118378
28.28610753 0.02472475
28.994541926 -0.01619731
28.556431181 -0.0174605
- #VALUE!
- #VALUE!
28.351358067 #VALUE!
28.113659684 0.00761467
28.817433327 0.02250217
29.013184936 0.00064475
29.036488699 0
28.8593801 -0.01036614
28.98522042 0.01743104
29.083096225 0.00478852
29.232240308 -0.0031898
29.18097203 0.00414475
28.971238163 -0.02122266
29.18097203 0.02535031
29.572475248 0.00631714
29.166989772 -0.03036832
28.62634247 -0.01273903
28.775486553 0.02146424
28.728879027 -0.01818232
28.472537634 0.00555466
28.910648379 0.02095837
29.162329019 0.00286761
29.162329019 -0.00862763
- #VALUE!
28.873362358 #VALUE!
28.850058595 -0.00483482
28.789468811 0.01252224
28.850058595 -0.0193305
28.62634247 0.00227457
28.534911504 -0.01628755
28.568053097 0.01826383
28.714823009 -0.00263592
28.610663717 -0.00165098
28.037787611 -0.01969027
28.511238938 0.02726233
28.113539823 -0.04838028
27.157168142 -0.02016758
26.887300885 -0.00917438
27.109823009 0.01930901
27.360752212 -0.00208841
27.090884956 0.00104475
26.79261062 -0.01968429
26.688451327 -0.00712507
26.148716814 -0.01078371
26.51800885 0.01790879
26.636371681 0
27.147699115 0.00777939
26.465929204 -0.01526205
26.300221239 -0.0154986
26.314424779 0.00471101
26.409115044 0.01042987
26.835221239 0.02961091
27.119292035 -0.00173822
27.119292035 -0.00908779
26.76420354 -0.01628355
26.664778761 0.00213904
26.612699115 0.00956945
26.347566372 -0.02211217
26.409115044 -0.00216607
26.622168142 0.02357252
26.75 -0.00601878
26.731061947 0.00283688
26.854159292 0.00529756
26.816283186 -0.00777939
26.607964602 -0.00676761
26.328628319 -0.0180315
26.385442478 0.01157755
26.333362832 0.00143781
26.428053097 0.00715823
26.617433628 0.00249332
27.176106195 0.03907019
27.786858407 0.01595147
27.895752212 -0.01151384
27.801061947 0.00136147
27.706371681 -0.0027248
27.767920354 -0.00068236
27.583274336 0.00442705
27.569070796 -0.00510987
27.711106195 0.00578922
27.782123894 -0.01539808
27.51699115 0.01471873
27.867345133 0.00913248
27.673230089 -0.0118545
27.744247788 -0.00272945
28.099336283 0.02530073
28.747964602 0.00994373
28.908938053 0.01991903
29.472345133 -0.00194175
29.235619469 -0.00552218
29.320840708 0.00972455
29.036769912 -0.00161421
29.330309735 -0.00713362
28.766902655 -0.02038203
29.117256637 0.0213578
29.292433628 0.00486461
29.188274336 -0.00518976
28.582256637 -0.01672444
28.923141593 0.00659198
28.989424779 0.01208178
28.762168142 -0.01142497
28.246106195 -0.0371218
28.132477876 0.02090434
28.397610619 0.00499252
28.620132743 0.0138479
29.45340708 0.01817052
29.425 -0.0003216
29.13619469 -0.00419018
29.443938053 0.00290276
29.088849558 -0.016889
29.074646018 0.01334004
29.027300885 -0.00713594
28.885265487 -0.01178796
28.757433628 0.00394478
28.118274336 -0.04050763
27.763185841 0
27.763185841 0.00409138
27.682699115 -0.00409138
27.739513274 0.00375107
27.801061947 -0.00340948
28.435486726 0.0289485
28.719557522 0.00661378
28.359734513 -0.00661378
28.809513274 0.00496443
28.639070796 0
28.719557522 0.00263765
28.800044248 -0.00197759
28.691150442 -0.00099026
28.331327434 -0.01430259
28.534911504 0.01694111
28.686415929 -0.01059613
28.610663717 -0.00099917
27.938362832 -0.02189746
28.08039823 0.01218702
28.184557522 0.0077091
28.236637168 -0.00602815
28.118274336 -0.00100823
28.170353982 0.00067227
27.782123894 -0.0234585
27.379690266 -0.0048276
27.521725664 0.00757579
27.431769912 -0.01904819
27.209247788 0.0100888
27.351283186 -0.00520563
27.464911504 0
27.51699115 0.00520563
27.057743363 -0.01359143
26.963053097 -0.00281096
26.73579646 -0.00458474
26.617433628 -0.01495754
26.584292035 0.01672339
27.266061947 0.00176274
26.99619469 0.00632025
26.73579646 -0.03889875
26.148716814 0.00797395
25.760486726 -0.05072344
25.869380531 0.05899241
- #VALUE!
26.428053097 #VALUE!
26.806814159 0.01655259
26.986725664 -0.00877045
25.637389381 -0.10622221
25.126061947 0.05340705
25.552168142 0.00370783
25.239690266 -0.01754758
25.272831858 0.00713082
24.984026549 -0.025759
25.736814159 0.03950109
- #VALUE!
25.70840708 #VALUE!
25.727345133 -0.01193154
25.362787611 0.00037502
25.088185841 -0.00225225
24.922477876 -0.02781662
24.931946903 -0.00542427
25.39119469 0.04816097
25.684734513 0.01177783
25.656327434 0.00328767
25.907256637 -0.00548548
25.608982301 0.00146574
25.893053097 0.00766008
25.774690266 -0.01353597
26.158185841 0.02832433
26.565353982 -0.00322754
26.233938053 -0.00938296
- #VALUE!
25.490619469 #VALUE!
25.485884956 -0.0003703
25.675265487 -0.01680712
25.817300885 0.05388879
26.726327434 0.00498399
26.593761062 0.01024563
26.915707965 -0.01060081
26.797345133 -0.0003553
- #VALUE!
26.906238938 #VALUE!
27.01039823 -0.02204042
26.929911504 0.00669842
26.858893805 -0.00599121
- #VALUE!
27.01039823 #VALUE!
27.341814159 0.0157322
27.479115044 -0.02752152
27.204513274 0.01968635
27.54539823 -0.01065852
27.346548673 -0.01462422
26.773672566 -0.0073931
27.327610619 0.03233377
27.739513274 0.00987242
27.980973451 0.01145179
28.009380531 -0.00604637
28.217699115 -0.00168606
28.212964602 0.00672724
28.06619469 -0.0189515
27.900486726 0.00136565
27.696902655 -0.00478797
27.701637168 0.00683296
27.928893805 0.00475544
27.824734513 -0.010903
27.53119469 -0.00825598
26.702654867 -0.03622693
26.423318584 -0.00791086
26.394911504 0.00755263
- #VALUE!
26.664778761 #VALUE!
26.570088496 -0.00928247
26.551150443 0.00358038
26.385442478 -0.01186424
26.390176991 0.01079147
26.215 -0.0235305
25.500088496 -0.02334736
25.519026549 0.02444566
25.897787611 -0.004033
25.840973451 0.00146843
25.774690266 -0.00921326
25.888318584 0.0172513
25.902522124 -0.00218579
26.593761062 0.04213404
27.152433628 -0.00315181
27.294469027 0.01773034
26.963053097 -0.02618408
26.906238938 0.01718436
26.939380531 -0.02321596
26.314424779 -0.00356507
26.385442478 -0.00608993
26.484867257 0.008943
26.030353982 -0.03737057
25.769955752 0.01722601
25.741548673 -0.01685639
25.462212389 -0.00630215
25.466946903 0
25.197079646 -0.01876932
25.187610619 -0.00265604
- #VALUE!
25.556902655 #VALUE!
25.69420354 0.01026778
26.281283186 0.01520667
26.091902655 -0.00468216
26.20079646 0.00288392
26.333362832 0.01002874
26.551150443 -0.00930905
26.281283186 0.00107855
25.883584071 -0.03436011
25.812566372 0.00999083
25.717876106 -0.00258065
25.822035398 0.00110681
25.897787611 0.01027155
26.082433628 0.0123324
26.072964602 -0.00832584
26.323893805 0.02512695
26.726327434 0.00495051
26.565353982 -0.01206544
26.953584071 0.01628931
26.484867257 -0.0248946
26.622168142 0.01181328
26.915707965 0.02737974
- #VALUE!
- #VALUE!
27.100353982 #VALUE!
27.01039823 0.00069686
26.944115044 -0.00313972
26.920442478 -0.00174856
27.223451327 0.01217618
27.275530973 -0.00693965
27.597477876 0.0103915
- #VALUE!
27.384424779 #VALUE!
27.318141593 0.00069348
27.195044248 -0.00312446
27.086150443 0.00381746
26.934646018 -0.02170954
27.12 0.01631479
26.735 -0.02797124
26.18 -0.0129427
26.305 0.00534965
26.41 0.01136806
26.515 -0.01365727
26.255 0.00343184
26.41 0.00607212
26.355 -0.00455063
26.15 -0.00266413
26.135 -0.01149879
25.7 0.0026949
25.84 0
26.085 -0.00153905
26.075 0.00881739
26.4 0.01289362
25.985 -0.02055649
26.27 0.01640319
26.24 -0.02064293
26.16 0.01037473
26.185 0.00913248
26.375 -0.00531714
26.23 -0.00956579
26.25 0.01488293
26.3 -0.0076046
26.03 -0.00612559
25.99 -0.0003841
26.165 0.0003841
26.405 0.02802152
27.025 0.01666397
27.445 0.00913916
27.735 0.0180315
28.025 0.00035733
28.18 0.00178476
28.08 0.00106933
27.945 -0.01761052
27.665 0.00650526
27.61 -0.00433214
27.71 -0.01091317
27.805 0.03061647
28.025 -0.00604876
28.045 0.00071352
28.1 0.00320456
27.54 -0.02265062
27.375 -0.0003637
27.645 0.01336967
27.47 -0.02876586
27.27 0.00809423
 27.22 -0.0003665
26.78 -0.01477132
26.545 -0.0294472
26.095 -0.0057637
25.545 -0.02813785
24.75 -0.01799689
24.785 0.00282088
24.315 -0.02898754
24.345 -0.00831952
24.265 0.00250313
24.085 0.01365633
23.87 -0.03385903
23.315 -0.01283715
23.175 0.01496074
23.275 -0.02144164
23.125 -0.01001969
23.215 0.02763561
23.45 -0.00255864
23.2 -0.01549084
22.805 -0.02192109
22.42 -0.01428596
21.66 -0.04084073
21.43 0.01395371
22.115 0.04691884
22.875 0.00658909
22.825 -0.00350878
22.595 -0.00396214
22.67 -0.00088261
22.2 -0.0364167
22.43 0.04652002
23.06 0.02673725
23.565 0.007208
24.09 0.01675783
24.445 0.02866699
24.615 0.00443102
24.31 -0.04311898
23.91 -0.0029418
24.045 0.01834914
24.385 0.01558047
25.045 0.02728901
25.14 -0.00118835
25.175 0.00868198
25.38 -0.01504383
25.43 0.02559699
- #VALUE!
25.81 #VALUE!
24.995 -0.01070801
 25.17 0.00635932
25.82 0.03732937
26.235 0.00380953
25.92 -0.01339733
25.48 -0.02853428
25.18 -0.00956183
25.16 0.01509762
25.065 -0.01030528
24.845 -0.02134166
24.785 0.01293993
24.8 -0.00483287
25.22 0.03334966
25.095 -0.03415741
24.745 -0.00121286
24.875 0.00282771
24.955 0.0068342
25.06 -0.0008016
25.095 0.0020028
24.75 -0.0080354
24.9 0.01163037
24.855 -0.01567241
24.63 -0.01386645
24.39 -0.0020555
24.295 -0.00909473
24.215 0.00827135
23.96 -0.02840625
23.59 -0.00042382
24.245 0.04557541
24.76 0.0056543
24.72 -0.00403552
24.205 -0.03413862
24.565 0.04459729
24.725 -0.01248255
24.465 0.00283229
24.665 0.00724641
24.93 0.00280393
24.68 -0.01247752
24.71 0.00927239
24.31 -0.03970237
24 -0.01345123
23.77 0.00295796
23.89 0.01424406
- #VALUE!
24.095 #VALUE!
24.165 -0.00999176
23.57 -0.02242531
23.78 0.03531262
24.285 -0.0037244
23.665 -0.03458801
23.37 0.00428266
23.31 -0.00686109
23.215 -0.00129171
23.265 -0.00258844
23.26 0.01244918
23.455 -0.0051326
23.075 -0.02430675
22.615 -0.00617014
22.62 -0.00665338
22.73 0.01282352
22.71 -0.00794005
- #VALUE!
22.86 #VALUE!
23.525 0.02998083
23.2 -0.02132277
23.6 0.02888901
23.835 0.00376176
23.9 -0.00125235
23.77 -0.00250941
23.805 -0.00377596
- #VALUE!
23.7 #VALUE!
23.89 0.01300081
23.47 -0.04038806
23.155 0.00605538
- #VALUE!
24.17 #VALUE!
24.425 -0.00244002
24.625 0.0109335
24.285 -0.02487386
24.4 -0.00455205
24.285 0.0082611
24.555 0.0012333
24.58 0.0167044
24.525 0.00322711
24.315 -0.03108635
24.485 0.0298774
24.925 0.00241643
24.955 0.00801286
24.885 -0.01285158
24.79 -0.00486225
24.405 0.0036489
24.48 -0.01961649
23.545 -0.04343926
23.425 0.009011
 23.35 0.00085397
23.03 -0.01808835
22.095 -0.06834119
- #VALUE!
22.11 #VALUE!
22.67 -0.01605744
22 -0.02642523
21.635 0.02056275
22.015 0.00765942
22.605 0.01248901
22.955 0.02883555
22.94 0.00043057
22.99 -0.0017234
23.075 -0.00345573
22.86 -0.00912851
22.79 -0.01274462
22.405 -0.02055479
22.125 -0.00679504
21.645 -0.01188857
21.72 -0.01110095
21.345 -0.01783248
20.6 -0.02347413
20.19 0.02347413
20.97 -0.00237023
21.335 -0.00810107
21.245 0.02690745
21.25 -0.03218451
20.085 -0.04879016
18.97 -0.06737081
19.055 0.05619751
19.09 -0.03640548
17.46 -0.06906854
18.645 0.0790818
- #VALUE!
18.57 #VALUE!
19.41 -0.0778683
17.9 -0.02919126
17.465 -0.09547476
14.89 -0.16996609
15.35 0.09413899
16.14 0.07401496
18.56 0.07846021
16.805 -0.08148776
16.17 -0.01281678
17.345 0.04562616
16.55 -0.04255961
16.65 0.01940631
16.385 -0.02678188
16.57 0.01773205
16.705 0.01920827
16.7 -0.00059471
- #VALUE!
- #VALUE!
16.89 #VALUE!
17.345 0.02120221
16.765 -0.03498726
16.37 -0.03625589
16.265 0.00437091
15.84 -0.01886848
15.545 -0.01664571
15.635 -0.00129199
15.145 -0.0409028
15.02 0.01204834
14.9 -0.01812738
14.905 0.01212136
15.32 0.02119285
14.785 -0.05108638
- #VALUE!
14.46 #VALUE!
14.78 0.02033968
14.75 -0.0121541
14.555 -0.02894758
14.7 0.01664393
14.715 0.02378637
15.315 0.0375662
14.95 -0.05654982
14.52 -0.00617922
14.285 -0.02298952
14.51 0.0202309
14.06 -0.06638184
14.005 0.06084166
14.1 -0.0346202
14.125 0.0346202
14.41 0.00346621
14.675 0.02325686
14.93 0.03259351
14.975 -0.02183348
14.98 0.01658413
15.33 0.03363836
16.32 0.07945534
17.84 0.05820239
17.61 -0.02639861
18.04 0.0308234
18.67 0.05789398
 18.65 -0.04255961
17.715 -0.06976957
16.23 -0.06376182
16.34 0.01907163
16.565 0.03532244
17.08 0
17.24 0.0261263
17.08 -0.03677099
17.345 0.0447619
17.76 -0.00113766
17.645 -0.01087278
16.685 -0.0399114
16.62 -0.00600602
16.71 -0.00483093
16.595 -0.00181763
16.17 -0.03329531
15.975 0.00811743
16.275 -0.00498754
16.1 0.01056895
16.025 -0.00931973
16.055 -0.00187441
16.02 0.00125
15.86 -0.01320359
15.625 -0.01273903
15.675 -0.01811175
15.475 0.01747052
15.525 -0.01551421
15.405 0.00714057
15.365 -0.00844435
15.635 0.03398852
15.7 -0.02231524
15.595 0.00706717
15.69 0.00892294
15.775 0.01135659
15.925 0.01308838
16.195 -0.00496587
15.945 -0.00311624
15.77 -0.01066844
15.74 0.00879403
15.87 -0.01639381
15.81 0.00127065
15.755 0.00759017
15.855 0.00940741
16.07 0.01240711
16.215 -0.01240711
16.395 0.03254816
16.43 -0.01277001
16.365 0.01638883
16.92 0.03374099
17.1 0.00927005
17.56 0.0306668
17.725 -0.00842465
17.32 -0.03501075
17.065 -0.00644596
17.11 0
17.135 0.00176211
17.015 -0.00529569
16.83 -0.00118064
16.93 0.00294898
16.25 -0.05882265
16.38 0.0343803
16.39 -0.02629317
15.96 -0.02636688
15.84 0.00886643
16.015 0.00941331
15.66 -0.03689986
15.505 -0.00194616
15.275 -0.01504772
15.045 -0.01795858
15 -0.00538359
14.8 -0.01085492
- #VALUE!
14.84 #VALUE!
15.015 -0.00265958
14.825 -0.01340503
14.985 0.02136263
15.21 0.02864779
15.725 -0.00579339
15.655 0.020448
16.08 0.04271773
16.475 0.01144936
17.1 0.03184231
16.905 -0.02885099
16.89 0.00536194
16.7 -0.02710193
16.755 0.04126146
17.335 0.01972222
17.66 0.02663802
18.15 0.00502093
17.95 -0.00055664
17.765 -0.01741128
17.685 -0.0051122
17.47 -0.01607382
16.99 -0.02995819
 16.73 -0.00778214
16.97 0.03077166
17.255 0.00581059
17.03 -0.01341519
16.99 -0.00352942
16.98 0.00880029
16.605 -0.04174727
15.895 -0.04802919
15.36 -0.01870419
15.47 0.02253072
- #VALUE!
15.825 #VALUE!
15.63 0.00832005
16.045 0.02703717
16.26 0.01783017
16.84 0.01691883
17.36 0.06943216
17.775 0.00111732
18.39 0.04369892
18.845 0.01748389
- #VALUE!
18.94 #VALUE!
19.515 0.05698072
19.405 -0.04059124
19.03 -0.00789686
19.04 0.0005284
19.795 0.068394
19.945 -0.0099158
19.835 -0.00499502
20.08 0.01194638
19.77 -0.02403721
20.185 0.00505562
20.06 0.00302115
20.205 0.03264385
20.655 -0.00732604
20.065 -0.01930275
19.75 -0.00853205
19.875 0.00151095
20.055 0.00351671
19.96 0.00050138
20.29 0.02377527
20.125 -0.03943611
20.06 0.03551261
20.145 -0.01535064
19.955 -0.02067127
19.81 0.02812842
19.58 -0.06127491
 19.58 0.04881524
20.085 0.01443889
- #VALUE!
20.24 #VALUE!
21.08 0.02862791
21.16 -0.00282619
20.51 -0.0552734
- #VALUE!
20.715 #VALUE!
20.485 -0.02874741
20.46 -0.00197922
20.685 0.02976555
20.81 -0.00917659
20.61 0.01253633
20.79 -0.00769605
20.745 0.00144753
20.715 -0.00434888
20.57 -0.00534111
20.73 0.01641756
20.45 -0.04106149
20.145 0.02025261
19.99 -0.04859458
19.25 -0.01343689
18.995 -0.00783498
19.165 0.01405907
18.86 -0.01721033
18.93 -0.00474559
18.505 -0.034412
- #VALUE!
19.105 #VALUE!
18.93 0.00472318
19.405 0.03042256
19.695 -0.01123607
19.31 -0.01918648
19.67 0.04203592
19.975 -0.00100452
19.65 -0.03217025
19.475 0.01799997
19.845 0.0151748
19.7 -0.01977251
19.605 -0.00822627
19.14 -0.01613358
19.155 -0.00262674
18.69 -0.04080008
18.555 0.02221712
18.8 -0.00969313
18.565 -0.02188271
18.625 0.04223692
18.745 -0.01873215
18.645 0.00753502
18.77 0.01066677
18.9 -0.01066677
18.92 0.01119713
19.05 0.01369163
19.155 0.00104548
19.235 0.00936044
19.295 0.00464757
19.29 -0.01714773
- #VALUE!
19.345 #VALUE!
19.22 -0.01034135
19.395 0.00051962
18.685 -0.04788149
18.63 0.02475907
18.395 -0.02912827
18.26 0.0005472
18.42 0.00762946
18.49 0.00108519
18.6 0.02252106
18.725 -0.00159193
18.645 -0.01390397
- #VALUE!
- #VALUE!
18.745 #VALUE!
18.85 0.00528822
18.95 0.01414006
19.075 -0.00940446
18.8 -0.01854358
18.735 0.00480129
18.855 0.00106383
18.905 0.00794285
19.155 0.01309948
19.21 0.00415585
19.265 -0.01199493
19.365 0.02128292
19.545 0.00153965
19.605 0.00409417
19.63 0.001531
19.42 -0.01489881
19.43 -0.00051773
19.5 0.00619517
19.715 0.00973119
19.15 -0.04162932
19.265 0.03907765
 19.45 -0.00615071
19.285 -0.02340809
19.17 -0.00263505
19.25 0.02243767
19.45 0.01179803
19.455 -0.01231416
19.08 -0.01665838
19.03 0.00104932
19.075 0.00835514
19.14 0
19.26 0.01188952
19.35 0
19.425 -0.00102828
19.425 -0.00257533
19.5 0.00719428
19.325 -0.0149603
19.41 0.00725016
19.425 0.00257666
19.585 0.01430786
19.905 0.02604053
20.545 0.01520755
20.7 0.00243132
20.25 -0.01074229
20.25 -0.0019656
20.84 0.03954228
21.025 0.00800569
20.875 -0.03144614
20.545 -0.00290839
20.51 0.00048532
20.615 -0.00145666
20.375 -0.01123882
20.355 0.00490197
20.455 -0.01081623
America Movil L
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 4265 69012195.297 1056698456 12.171207421 11.993129959 11.993129959 12.182821169
1/5/2010 6955 84104334.406 1292889256 12.113138684 12.117009933 12.039584949 12.22540491
1/6/2010 4019 53462174.514 818851890 12.058941195 12.113138684 12.000872457 12.182821169
1/7/2010 3320 49262069.173 754533854 12.209919913 12.000872457 11.919576225 12.229276159
1/8/2010 2280 32854846.557 505849936 12.140237428 12.105396185 12.043456198 12.213791162
1/11/2010 3310 60663200.436 938392226 12.283473647 12.140237428 12.093782438 12.302829893
1/12/2010 4744 55352058.68 859585001 12.291216146 12.190563667 12.078297441 12.310572392
1/13/2010 2060 78874403.392 1230885890 12.306701143 12.295087395 12.267988651 12.399611123
1/14/2010 7483 351020988 5189709614 11.698915021 11.842151241 11.575035048 11.842151241
1/15/2010 5616 224272035.65 3272205910 11.482125067 11.691172523 11.393086336 11.691172523
1/18/2010 848 17199741.522 252313837 11.575035048 11.482125067 11.482125067 11.648588782
1/19/2010 1953 103987295.18 1511951231 11.497610064 11.551807552 11.42405633 11.559550051
1/20/2010 3218 120159455.55 1707411138 11.125970143 11.462768821 11.0911289 11.462768821
1/21/2010 3837 161751190.49 2264848870 11.005961418 11.222751372 10.959506428 11.222751372
1/22/2010 3978 127078080.3 1754859090 10.874338946 11.017575166 10.80852771 11.017575166
1/25/2010 4310 149676499.78 2059070425 10.71174648 10.920793936 10.676905238 11.017575166
1/26/2010 4063 105000797.09 1448504065 10.95176393 10.71561773 10.645935244 11.040802661
1/27/2010 5531 132419216.97 1823202715 10.967248926 10.974991425 10.626578998 11.025317664
1/28/2010 3309 103814263.25 1458007177 11.226622621 10.99821892 10.920793936 11.245978867
1/29/2010 3115 102666498.36 1446207839 11.079515152 11.288562608 10.940150182 11.3272751
2/1/2010 - - - - - - -
2/2/2010 3259 111821071.14 1589440984 11.249850116 11.110485146 11.110485146 11.28082011
2/3/2010 3719 122845531.47 1781466817 11.547936303 11.218880123 11.114356395 11.575035048
2/4/2010 3128 76340342.557 1093052512 11.292433857 11.455026323 11.218880123 11.455026323
2/5/2010 4484 119824002.13 1687275603 11.292433857 11.292433857 10.916922687 11.350502595
2/8/2010 2400 77587682.431 1101359580 11.122098893 11.3272751 11.106613897 11.335017598
2/9/2010 3350 94148144.413 1337433618 11.172425133 11.284691359 11.129841392 11.284691359
2/10/2010 3204 78373875.876 1097899355 11.04467391 11.18791013 10.990476421 11.215008874
2/11/2010 2475 72006178.277 1019766031 11.203395126 11.04467391 10.994347671 11.304047605
2/12/2010 2711 69769414.056 982185340 11.156940136 11.195652628 11.048545159 11.195652628
2/15/2010 340 7637890.7458 108587094 11.222751372 11.218880123 11.191781379 11.304047605
2/16/2010 3930 78945615.828 1133724230 11.431798828 11.265335113 11.226622621 11.458897572
2/17/2010 2788 77508308.112 1123151663 11.443412575 11.455026323 11.412442582 11.520837559
2/18/2010 2435 104469458.46 1502249075 11.365987592 11.42018508 11.304047605 11.42018508
2/19/2010 4135 115165607.02 1643700192 11.261463864 11.284691359 11.18791013 11.335017598
2/22/2010 3236 91096620.153 1285445320 11.118227644 11.265335113 11.056287657 11.304047605
2/23/2010 5110 75058518.726 1050048954 11.071772654 11.118227644 10.959506428 11.129841392
2/24/2010 1731 71628487.11 1005204795 11.060158907 11.071772654 11.029188913 11.156940136
2/25/2010 5227 58708021.201 814727459 11.009832667 10.994347671 10.889823943 11.04467391
2/26/2010 1791 68281094.567 952611854 11.029188913 11.071772654 10.955635179 11.381472589
3/1/2010 1473 50312299.556 701973326 10.959506428 11.110485146 10.944021431 11.110485146
3/2/2010 1736 61314926.848 855868210 11.071772654 10.994347671 10.95176393 11.095000149
3/3/2010 3141 93847787.094 1335925292 11.300176356 11.079515152 11.075643903 11.315661352
3/4/2010 1833 55654456.47 793649754 11.304047605 11.300176356 11.199523877 11.358245093
3/5/2010 2075 62181514.847 898699224 11.458897572 11.342760097 11.342760097 11.478253818
3/8/2010 2014 57589843.137 838986984 11.540193805 11.42018508 11.42018508 11.555678802
3/9/2010 4360 52880028.161 774701052 11.559550051 11.532451307 11.501481313 11.621490038
3/10/2010 1821 64298503.426 947465248 11.648588782 11.559550051 11.559550051 11.660202529
3/11/2010 1580 45692061.253 672693502 11.65633128 11.648588782 11.571163798 11.667945028
3/12/2010 1932 48783986.837 716474054 11.613747539 11.687301274 11.536322556 11.691172523
3/15/2010 - - - - - - -
3/16/2010 3470 59941281.825 889583522 11.780211254 11.458897572 11.439541326 11.795696251
3/17/2010 2786 73537143.608 1101528861 11.857636238 11.791825002 11.780211254 11.880863733
3/18/2010 2058 78045360.058 1172661181 11.935061221 11.865378736 11.760855008 11.954417467
3/19/2010 2074 68335371.093 1030775513 11.94280372 11.93893247 11.84602249 11.973773713
3/22/2010 2212 49443875.132 750586212 11.981516211 11.923447474 11.919576225 12.043456198
3/23/2010 1868 50867103.599 773676232 12.043456198 11.981516211 11.911833726 12.078297441
3/24/2010 1904 66625048.369 1014194778 12.024099952 12.012486205 11.969902464 12.078297441
3/25/2010 2684 57933866.534 881304767 12.000872457 12.039584949 11.969902464 12.097653687
3/26/2010 2089 56330464.486 857730826 12.031842451 12.000872457 11.946674969 12.097653687
3/29/2010 2721 43550995.117 670570803 12.182821169 12.0357137 12.0357137 12.217662411
3/30/2010 1452 47025304.952 725138104 12.198306165 12.221533661 12.117009933 12.221533661
3/31/2010 2839 124951093.41 1906114182 12.051198697 12.198306165 11.977644962 12.198306165
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 2663 118712353.57 1839139815 12.248632405 12.066683693 12.066683693 12.298958644
4/6/2010 2542 73717113.143 1143516898 12.256374903 12.233147408 12.202177415 12.298958644
4/7/2010 2593 85219247.717 1311367958 12.124752431 12.256374903 12.086039939 12.256374903
4/8/2010 2752 111583968.42 1690357322 11.904091228 12.089911188 11.884734982 12.101524936
4/9/2010 951 42609521.835 648554353 12.074426192 11.904091228 11.904091228 12.113138684
4/12/2010 1156 27686945.859 423829117 12.093782438 12.058941195 12.039584949 12.136366179
4/13/2010 1809 44480837.715 683394285 12.132494929 12.089911188 12.074426192 12.171207421
4/14/2010 1518 58064456.673 898498391 12.237018657 12.155722425 12.155722425 12.260246152
4/15/2010 1676 38024175.584 592212013 12.341542385 12.194434916 12.194434916 12.353156133
4/16/2010 1988 55976850.875 866888381 12.264117402 12.341542385 12.086039939 12.36476988
4/19/2010 2603 78335106.928 1201875816 12.105396185 12.260246152 12.012486205 12.260246152
4/20/2010 1444 47541952.188 730366042 12.109267434 12.202177415 12.097653687 12.202177415
4/21/2010 1589 61832594.32 937392352 11.946674969 12.105396185 11.904091228 12.105396185
4/22/2010 1884 86775718.934 1316585775 12.097653687 11.923447474 11.834408743 12.136366179
4/23/2010 1802 67972779.411 1045163338 12.155722425 12.12862368 12.051198697 12.22540491
4/26/2010 1482 55318799.004 850576528 12.132494929 12.155722425 12.08216869 12.194434916
4/27/2010 3708 104705949.04 1594430102 11.962159966 12.078297441 11.93893247 12.167336172
4/28/2010 3091 77852331.509 1186805680 12.062812444 11.985387461 11.927318723 12.124752431
4/29/2010 2142 65399949.629 1001640707 12.074426192 12.093782438 12.051198697 12.171207421
4/30/2010 3443 108930948.13 1695173875 12.302829893 12.155722425 12.151851175 12.341542385
5/3/2010 1791 94629287.456 1481240122 12.387997375 12.368641129 12.244761156 12.438323615
5/4/2010 3079 97350255.427 1505836896 12.237018657 12.360898631 12.117009933 12.360898631
5/5/2010 2724 77682972.422 1199515266 12.248632405 12.117009933 12.097653687 12.291216146
5/6/2010 3376 116704122.09 1790292226 11.962159966 12.213791162 11.42018508 12.349284884
5/7/2010 5298 148689524 2237229827 11.950546218 12.020228703 11.722142516 12.024099952
5/10/2010 1553 78457127.089 1211581666 12.163464923 12.213791162 12.097653687 12.387997375
5/11/2010 3495 84243494.523 1298511697 12.105396185 12.186692418 12.070554943 12.237018657
5/12/2010 1685 47306277.797 727459260 12.155722425 12.105396185 12.078297441 12.17894992
5/13/2010 1362 25808896.425 395876007 12.101524936 12.117009933 12.070554943 12.167336172
5/14/2010 1269 54584433.52 827837125 11.985387461 12.070554943 11.935061221 12.070554943
5/17/2010 2020 57730023.489 869541934 11.946674969 11.985387461 11.780211254 12.039584949
5/18/2010 1594 53884756.042 814183196 11.884734982 11.966031215 11.84602249 12.058941195
5/19/2010 3956 72459366.869 1087111303 11.873121234 11.869249985 11.807309998 11.896348729
5/20/2010 3983 89599934.734 1325083092 11.644717533 11.787953752 11.594391293 11.826666244
5/21/2010 3070 63363151.557 935231874 11.644717533 11.613747539 11.509223811 11.787953752
5/24/2010 2504 34971835.136 519115549 11.726013766 11.644717533 11.590520044 11.818923746
5/25/2010 5051 113057596.51 1654962025 11.683430025 11.613747539 11.482125067 11.70665752
5/26/2010 3313 104878164.79 1573843260 11.787953752 11.695043772 11.695043772 12.000872457
5/27/2010 3588 82141197.334 1239755373 11.969902464 11.884734982 11.838279992 12.000872457
5/28/2010 2977 68919557.917 1039906309 11.880863733 11.997001208 11.838279992 12.000872457
5/31/2010 2134 71794785.49 1106555307 12.252503654 11.896348729 11.698915021 12.306701143
6/1/2010 3650 91232719.563 1390673497 11.981516211 12.012486205 11.923447474 12.136366179
6/2/2010 4015 63110745.304 959429034 12.020228703 12.055069946 11.954417467 12.086039939
6/3/2010 1757 47799255.571 726834488 12.008614956 12.020228703 11.911833726 12.105396185
6/4/2010 2570 53305466.348 806457730 11.93893247 11.869249985 11.861507487 12.016357454
6/7/2010 3759 40054648.196 605078253 11.946674969 11.969902464 11.884734982 11.977644962
6/8/2010 3587 60097989.991 914063290 12.031842451 11.94280372 11.931189972 12.113138684
6/9/2010 4006 97407184.566 1489829026 12.020228703 12.024099952 11.977644962 12.155722425
6/10/2010 4738 128351538.2 1969565109 12.113138684 12.097653687 12.074426192 12.186692418
6/11/2010 3482 105977162.42 1627842428 12.066683693 12.109267434 11.981516211 12.302829893
6/14/2010 1863 40183197.864 613954908 12.020228703 12.113138684 11.985387461 12.136366179
6/15/2010 2376 69491910.01 1072125292 12.240889906 12.08216869 12.070554943 12.256374903
6/16/2010 1362 43973372.597 683158003 12.326057388 12.182821169 12.163464923 12.345413634
6/17/2010 3312 56821197.742 888250973 12.357027382 12.291216146 12.2718599 12.407353621
6/18/2010 2199 87511104.653 1363835096 12.295087395 12.310572392 12.252503654 12.422838618
6/21/2010 1785 45991602.384 720919263 12.333799887 12.333799887 12.310572392 12.46155111
6/22/2010 1907 37310622.904 580296292 12.202177415 12.333799887 12.182821169 12.387997375
6/23/2010 3850 97781610.979 1535378951 12.515748598 12.202177415 12.202177415 12.538976093
6/24/2010 1769 47185481.919 740339191 12.399611123 12.515748598 12.337671136 12.515748598
6/25/2010 2214 47196296.415 745362360 12.562203588 12.465422359 12.341542385 12.585431083
6/28/2010 2876 46070568.608 731691177 12.55446109 12.55446109 12.434452365 12.616401077
6/29/2010 4551 92476590.636 1423005562 12.051198697 12.484778605 11.997001208 12.484778605
6/30/2010 5373 200749486.89 3051835061 11.919576225 12.105396185 11.84602249 12.256374903
7/1/2010 4388 138009495.16 2078376301 12.016357454 11.919576225 11.644717533 12.055069946
7/2/2010 2129 70677831.709 1079952994 12.140237428 12.020228703 11.981516211 12.151851175
7/5/2010 126 2325932.8011 35663914 12.089911188 12.240889906 11.923447474 12.252503654
7/6/2010 3875 65572981.563 1012299684 12.120881182 12.17507867 12.066683693 12.31831489
7/7/2010 4014 65261401.653 1013779160 12.329928638 12.120881182 12.105396185 12.36476988
7/8/2010 4091 57845106.049 896491486 12.221533661 12.368641129 12.155722425 12.387997375
7/9/2010 1191 41407888.51 640047656 12.202177415 12.17894992 12.17507867 12.267988651
7/12/2010 1931 36565238.877 560034375 12.070554943 12.233147408 12.043456198 12.256374903
7/13/2010 1871 57951618.631 892984798 12.22540491 12.144108677 12.117009933 12.256374903
7/14/2010 3393 56334953.522 873681610 12.256374903 12.217662411 12.202177415 12.31831489
7/15/2010 2176 55720567.728 864426899 12.283473647 12.256374903 12.186692418 12.310572392
7/16/2010 2293 41955346.858 645916734 12.027971202 12.279602398 12.000872457 12.291216146
7/19/2010 1716 42569324.558 650357109 12.051198697 12.055069946 12.031842451 12.117009933
7/20/2010 2764 44306377.451 676334678 12.191283667 12.0356337 11.930569972 12.218522411
7/21/2010 4566 66882147.704 1035080530 12.253543654 12.261326152 12.164044923 12.41308487
7/22/2010 3015 91951169.374 1451250967 12.681581063 12.393628624 12.346933634 12.763297296
7/23/2010 2226 62948527.866 997923033 12.646559821 12.681581063 12.448106113 12.712711057
7/26/2010 2073 49952156.438 798358095 12.716602306 12.646559821 12.611538578 12.771079794
7/27/2010 1772 53516042.946 849815926 12.595973581 12.74384105 12.545387342 12.74384105
7/28/2010 1806 105737407.09 1675421848 12.580408585 12.522039847 12.490909854 12.662124817
7/29/2010 3024 60628512.43 955088142 12.432541116 12.607647329 12.401411122 12.646559821
7/30/2010 4317 172779935.81 2658788958 12.191283667 12.440323614 12.164044923 12.451997362
8/2/2010 2446 72910719.036 1138647241 12.494801103 12.354716132 12.308021142 12.529822345
8/3/2010 3095 83730928.228 1316779677 12.529822345 12.378063627 12.327477388 12.545387342
8/4/2010 3337 72735238.537 1150921819 12.572626086 12.502583601 12.498692352 12.611538578
8/5/2010 1675 54008204.532 854656506 12.55706109 12.611538578 12.487018604 12.611538578
8/6/2010 2347 64762506.513 1020596515 12.549278591 12.494801103 12.455888611 12.584299834
8/9/2010 1421 46419081.041 731966039 12.502583601 12.60375608 12.483127355 12.60375608
8/10/2010 2115 62877111.384 982783963 12.389737375 12.490909854 12.358607382 12.490909854
8/11/2010 2810 75651683.622 1163283503 12.152371175 12.296347395 12.140697428 12.300238644
8/12/2010 3016 56781408.559 869300056 12.156262424 12.156262424 12.043416198 12.202957415
8/13/2010 1468 39788570.789 613100055 12.300238644 12.156262424 12.132914929 12.335259886
8/16/2010 2217 47588474.925 735822612 12.311912391 12.280782398 12.031742451 12.331368637
8/17/2010 2264 46600070.812 727687357 12.389737375 12.339151136 12.296347395 12.440323614
8/18/2010 4648 90676283.144 1409059394 12.300238644 12.393628624 12.280782398 12.436432365
8/19/2010 3590 58726997.581 903279832 12.230196159 12.308021142 12.144588677 12.346933634
8/20/2010 2779 39765309.42 612616756 12.31969489 12.237978657 12.160153674 12.331368637
8/23/2010 3637 55190045.289 857521286 12.31969489 12.288564896 12.288564896 12.389737375
8/24/2010 3607 71145303.597 1082829103 11.915004976 12.311912391 11.89165748 12.311912391
8/25/2010 4649 112042054.14 1662393301 11.860527487 11.907222477 11.693203772 11.907222477
8/26/2010 2876 78326536.951 1164948884 11.771028756 11.926678723 11.724333766 11.926678723
8/27/2010 3147 71265691.381 1067813982 11.992829959 11.7982675 11.75157251 12.043416198
8/30/2010 2750 59911899.044 898706907 11.833288743 11.89554873 11.794376251 12.012286205
8/31/2010 5363 237632631.14 3583267659 11.992829959 11.833288743 11.833288743 12.043416198
9/1/2010 4304 106249361.24 1645407108 12.362498631 12.043416198 12.043416198 12.381954877
9/2/2010 1633 52566407.78 820592068 12.424758618 12.362498631 12.327477388 12.487018604
9/3/2010 3024 53448095.265 839497526 12.448106113 12.471453608 12.416976119 12.564843588
9/6/2010 303 10722674.681 168222615 12.475344857 12.448106113 12.374172378 12.529822345
9/7/2010 3788 42457302.704 664442894 12.463671109 12.471453608 12.343042385 12.475344857
9/8/2010 3949 77332011.424 1211170653 12.385846126 12.451997362 12.362498631 12.510366099
9/9/2010 2098 57581477.206 898174577 12.378063627 12.432541116 12.339151136 12.45977986
9/10/2010 3954 54202865.458 839951485 12.323586139 12.451997362 12.245761155 12.451997362
9/13/2010 3793 74554318.362 1173462384 12.479236106 12.36638988 12.36638988 12.549278591
9/14/2010 4766 87191566.907 1368152751 12.463671109 12.409193621 12.393628624 12.50647485
9/15/2010 3445 105695577.44 1656332737 12.471453608 12.393628624 12.350824883 12.514257349
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 5727 67980329.153 1075729292 12.701037309 12.487018604 12.41308487 12.720493555
9/21/2010 2697 81121778.063 1302692085 12.794427289 12.708819807 12.669907316 12.809992286
9/22/2010 3633 68864261.156 1111655294 12.809992286 12.794427289 12.685472312 12.88392602
9/23/2010 3123 85527154.778 1383305672 12.856687276 12.720493555 12.623212325 12.950077256
9/24/2010 3241 96454080.599 1574121454 12.942294758 12.93451226 12.876143522 13.031793489
9/27/2010 3554 56467380.084 915889834 12.868361024 12.942294758 12.833339781 12.942294758
9/28/2010 3529 76529290.165 1243138092 12.918947263 12.868361024 12.782753542 12.992880997
9/29/2010 2672 58161991.183 945920214 12.907273515 12.852796027 12.829448532 12.973424751
9/30/2010 3647 112097350.9 1841475714 13.062923482 12.977316 12.918947263 13.105727223
10/1/2010 2935 63864903.356 1060703075 13.218573449 13.090162227 13.078488479 13.249703443
10/4/2010 5103 123411354.05 2065230899 13.30807218 13.249703443 13.171878459 13.385897164
10/5/2010 2232 61070478.432 1022962338 13.175769708 13.30807218 12.950077256 13.385897164
10/6/2010 3254 55533252.497 930210631 13.350875921 13.191334705 13.179660958 13.366440918
10/7/2010 1953 56267617.981 945383471 13.343093423 13.362549669 13.288615935 13.401462161
10/8/2010 1615 52486421.32 884802970 13.432592154 13.304180931 13.288615935 13.4520484
10/11/2010 1851 40987551.501 696326395 13.502634639 13.276942187 13.276942187 13.596024619
10/12/2010 2253 51048093.369 861277970 13.413135908 13.479287144 13.350875921 13.502634639
10/13/2010 3595 84589354.344 1444736172 13.588242121 13.483178393 13.475395895 13.623263364
10/14/2010 3204 93271966.2 1597092683 13.599915869 13.599915869 13.54543838 13.677740852
10/15/2010 2141 67612228.199 1159117199 13.646610859 13.631045862 13.537655882 13.677740852
10/18/2010 1545 73622231.246 1270005159 13.704979596 13.64271961 13.576568374 13.732218341
10/19/2010 1712 56539612.755 969699580 13.537655882 13.658284606 13.537655882 13.704979596
10/20/2010 2295 101339376.07 1744749433 13.751674586 13.522090885 13.487069642 13.775022082
10/21/2010 3563 92350285.486 1604254746 13.778913331 13.806152075 13.720544593 13.92288955
10/22/2010 1819 50980349.735 885988427 13.82949957 13.775022082 13.716653344 13.864520813
10/25/2010 2126 42932120.287 756834621 14.01627953 13.852847065 13.852847065 14.055192022
10/26/2010 2299 66097586.636 1166842910 14.027953278 13.954019544 13.926780799 14.059083271
10/27/2010 4508 72661781.584 1264132333 13.806152075 13.930672049 13.73610959 13.946237045
10/28/2010 1524 63229296.664 1099694094 13.790587078 13.864520813 13.712762095 13.930672049
10/29/2010 2818 97819359.691 1698943446 13.775022082 13.775022082 13.704979596 13.860629563
11/1/2010 2916 53841089.964 940835991 13.845064567 13.775022082 13.775022082 13.965693291
11/2/2010 - - - - - - -
11/3/2010 3296 59936792.789 1044751930 13.82949957 13.87619456 13.759457085 14.008497032
11/4/2010 2503 60783384.173 1074954433 14.043518275 13.981258288 13.813934573 14.078539517
11/5/2010 1701 39124805.598 691791717 14.125234507 13.96958454 13.938454547 14.144690753
11/8/2010 2671 55498156.398 981356793 14.074648268 14.070757019 13.973475789 14.105778261
11/9/2010 3374 92039725.812 1610316872 13.759457085 14.086322016 13.740000839 14.144690753
11/10/2010 2668 105540909.74 1822267595 13.708870845 13.73610959 13.59213337 13.92288955
11/11/2010 2598 57344986.627 990223293 13.681632101 13.708870845 13.59213337 13.810043324
11/12/2010 1574 48739912.665 840326584 13.732218341 13.623263364 13.619372114 13.751674586
11/15/2010 - - - - - - -
11/16/2010 4388 89318961.888 1530708004 13.630585071 13.806488807 13.599313295 13.849487498
11/17/2010 2337 71469126.331 1225177798 13.708764509 13.630585071 13.575859464 13.720491425
11/18/2010 2535 66042697.968 1148090877 13.884668245 13.794761891 13.767399088 13.900304133
11/19/2010 2068 61372468.128 1067856623 13.919848993 13.892486189 13.77130806 13.947211796
11/22/2010 3766 131260841.63 2283084460 13.888577217 13.818215723 13.779126004 13.939393852
11/23/2010 2536 104510471.93 1797658430 13.708764509 13.779126004 13.673583762 13.818215723
11/24/2010 3260 85282706.362 1482007073 13.947211796 13.740036284 13.740036284 13.974574599
11/25/2010 824 23937580.545 418086695 13.912031049 13.947211796 13.763490116 14.033209178
11/26/2010 1470 27824881.693 485254026 13.904213105 13.83385161 13.814306751 13.994119459
11/29/2010 3148 56968927.836 983684121 13.810397779 13.900304133 13.697037593 13.915940021
11/30/2010 5469 210246858.79 3633020240 13.790852919 13.798670863 13.720491425 14.20129497
12/1/2010 2414 63816136.101 1115976542 13.95502974 13.974574599 13.908122077 13.994119459
12/2/2010 1961 66261232.404 1160787557 13.919848993 13.966756656 13.896395161 14.103570673
12/3/2010 2093 59327916.266 1029319433 13.818215723 13.87294133 13.779126004 13.939393852
12/6/2010 2105 52862276.064 919162199 13.908122077 13.818215723 13.786943947 13.927666936
12/7/2010 2703 82488077.391 1441782628 13.927666936 13.974574599 13.900304133 14.072298897
12/8/2010 2308 46472949.474 805861168 13.822124695 13.927666936 13.794761891 13.927666936
12/9/2010 3558 81291137.149 1395493240 13.689219649 13.857305442 13.583677408 13.87294133
12/10/2010 3339 67491432.321 1166451074 13.826033667 13.689219649 13.665765818 13.85339647
12/13/2010 1182 42896820.14 743367829 13.829942638 13.876850301 13.775217032 13.876850301
12/14/2010 3401 69388050.041 1204039728 13.85339647 13.818215723 13.77130806 13.896395161
12/15/2010 2804 62716526.322 1080097236 13.697037593 13.892486189 13.66967479 13.892486189
12/16/2010 2342 65432597.163 1122018100 13.681401706 13.779126004 13.634494043 13.779126004
12/17/2010 2519 157329694.06 2703979882 13.7517632 13.681401706 13.552405632 13.798670863
12/20/2010 2429 28912860.788 497263418 13.716582453 13.7517632 13.693128621 13.794761891
12/21/2010 1986 81426828.466 1406043592 13.755672172 13.728309369 13.720491425 13.837760582
12/22/2010 2143 34487019.246 590993518 13.66967479 13.681401706 13.614949183 13.763490116
12/23/2010 1601 30618898.523 526274261 13.693128621 13.665765818 13.642311987 13.7517632
12/24/2010 129 2303079.5268 39516337 13.685310678 13.689219649 13.642311987 13.724400397
12/27/2010 960 15261702.242 260375591 13.657947874 13.685310678 13.552405632 13.685310678
12/28/2010 1731 59591137.015 1026480491 13.759581144 13.654038902 13.603222267 13.806488807
12/29/2010 1096 16985083.981 292694232 13.732218341 13.767399088 13.673583762 13.798670863
12/30/2010 1194 29029167.63 500772017 13.747854228 13.732218341 13.693128621 13.806488807
12/31/2010 1311 35546431.747 616598868 13.865123386 13.7517632 13.673583762 13.908122077
1/3/2011 1500 49562834.587 864732637 13.876850301 13.915940021 13.83385161 14.005846375
1/4/2011 1695 52514375.772 912449417 13.908122077 13.896395161 13.783034975 13.951120768
1/5/2011 2486 90488355.772 1589602787 14.068389925 13.908122077 13.857305442 14.095752729
1/6/2011 2284 86153375.303 1519778772 14.087934785 14.072298897 14.013664319 14.091843757
1/7/2011 2474 68808964.394 1218094492 14.13875142 14.072298897 13.962847684 14.236475718
1/10/2011 2877 83010437.946 1463513817 14.087934785 14.150478336 13.994119459 14.150478336
1/11/2011 2357 100654798.08 1766483474 13.939393852 14.091843757 13.927666936 14.107479645
1/12/2011 3046 98647178.743 1700637566 13.681401706 13.951120768 13.654038902 13.998028431
1/13/2011 2693 51205413.677 882933030 13.763490116 13.681401706 13.681401706 13.794761891
1/14/2011 1608 49038229.514 843802598 13.724400397 13.786943947 13.642311987 13.818215723
1/17/2011 606 13717881.944 237095265 13.779126004 13.779126004 13.740036284 13.829942638
1/18/2011 3765 77077972.795 1339375335 13.900304133 13.829942638 13.642311987 13.947211796
1/19/2011 1461 86115422.544 1496728394 13.849487498 13.923757964 13.802579835 13.994119459
1/20/2011 2573 93225647.51 1612117071 13.814306751 13.822124695 13.740036284 13.85339647
1/21/2011 1731 90769532.665 1566725083 13.755672172 13.814306751 13.743945256 13.876850301
1/24/2011 2231 65419130.055 1134625662 13.85339647 13.763490116 13.743945256 13.888577217
1/25/2011 2512 66338362.204 1143091197 13.689219649 13.876850301 13.66967479 13.939393852
1/26/2011 3031 78623833.563 1346817687 13.622767127 13.798670863 13.607131239 13.798670863
1/27/2011 3265 99577837.53 1694171510 13.501588998 13.66967479 13.474226194 13.66967479
1/28/2011 6287 124389147.72 2087284475 13.380410868 13.513315913 13.298322458 13.513315913
1/31/2011 5184 123770680.98 2088521694 13.505497969 13.337412177 13.290504514 13.525042829
2/1/2011 2946 103496357.88 1772165961 13.736127312 13.525042829 13.501588998 13.759581144
2/2/2011 1892 105879015.77 1826991724 13.767399088 13.677492734 13.630585071 13.87294133
2/3/2011 3554 95751546.462 1646810119 13.728309369 13.767399088 13.66967479 13.767399088
2/4/2011 2029 90667713.166 1540745658 13.501588998 13.728309369 13.435136475 13.728309369
2/7/2011 - - - - - - -
2/8/2011 2720 76488072.652 1288809429 13.501588998 13.4038647 13.333503205 13.58758638
2/9/2011 3564 113220222.05 1885924960 13.274868626 13.525042829 13.196689188 13.525042829
2/10/2011 2965 114755064.27 1907768026 13.306140402 13.278777598 13.126327694 13.341321149
2/11/2011 2225 84722801.142 1417583895 13.349139093 13.274868626 13.251414795 13.411682643
2/14/2011 2446 90671794.108 1513653881 13.310049374 13.349139093 13.294413486 13.36477498
2/15/2011 2742 86366400.467 1443143329 13.360866009 13.310049374 13.227960963 13.415591615
2/16/2011 2109 82839446.483 1386893233 13.353048065 13.360866009 13.306140402 13.407773672
2/17/2011 2153 80459645.25 1353650550 13.419500587 13.349139093 13.313958346 13.505497969
2/18/2011 2359 62164987.033 1056864897 13.548496661 13.419500587 13.419500587 13.657947874
2/21/2011 1114 18871703.393 317131878 13.388228812 13.560223576 13.251414795 13.564132548
2/22/2011 3404 117882698.1 1971525514 13.325685261 13.38431984 13.290504514 13.497680026
2/23/2011 3322 145797360.52 2413104504 13.177144328 13.333503205 13.149781525 13.345230121
2/24/2011 5491 113839504.97 1880546549 13.173235357 13.153690497 13.110691806 13.224051991
2/25/2011 3522 92292132.065 1536062145 13.349139093 13.173235357 13.153690497 13.368683952
2/28/2011 4665 192952031.32 3273513471 13.556314604 13.427318531 13.4038647 13.626676099
3/1/2011 1625 58223001.263 978948399 13.376501896 13.560223576 13.329594233 13.579768436
3/2/2011 2639 79346568.363 1328082097 13.345230121 13.376501896 13.294413486 13.431227503
3/3/2011 1728 66420389.135 1112396746 13.337412177 13.372592924 13.325685261 13.431227503
3/4/2011 2612 66517107.457 1103154631 13.231869935 13.337412177 13.141963581 13.341321149
3/7/2011 2556 91316991.012 1502947172 13.138054609 13.216234048 13.055966199 13.216234048
3/8/2011 2164 94420751.328 1555970691 13.114600778 13.212325076 13.079420031 13.231869935
3/9/2011 2021 68824471.973 1122593760 12.973877789 13.095055918 12.958241901 13.09896489
3/10/2011 2634 76130378.1 1221054591 12.75106639 12.946514985 12.715885642 12.946514985
3/11/2011 2711 62616339.2 1006783738 12.840972744 12.75106639 12.704158727 12.880062463
3/14/2011 2979 65549312.1 1055921574 12.938697042 12.840972744 12.708067699 12.966059845
3/15/2011 1854 63517003.064 1018183900 12.801883025 12.782338165 12.672886951 12.821427884
3/16/2011 2352 83617273.998 1344516963 12.880062463 12.782338165 12.704158727 12.899607322
3/17/2011 2466 78044951.964 1258826045 12.809700968 12.899607322 12.786247137 13.040330311
3/18/2011 2812 185488804.89 2951154147 12.637706204 12.825336856 12.590798541 12.883971435
3/21/2011 - - - - - - -
3/22/2011 2647 82090797.703 1313681745 12.821427884 12.704158727 12.614252373 12.856608631
3/23/2011 2363 107069630.55 1750491848 13.071602087 12.899607322 12.8331548 13.102873862
3/24/2011 1795 99983687.196 1647658988 13.169326385 13.102873862 13.044239283 13.188871244
3/25/2011 2878 67529793.174 1115288373 13.1810533 13.177144328 13.106782834 13.212325076
3/28/2011 1164 38442676.17 636676682 13.212325076 13.184962272 13.134145637 13.239687879
3/29/2011 1535 94599292.533 1569359943 13.247505823 13.212325076 13.11850975 13.270959654
3/30/2011 2891 91951577.468 1540302315 13.38431984 13.270959654 13.267050683 13.388228812
3/31/2011 3180 126930962.34 2143399961 13.493771054 13.38431984 13.325685261 13.521133857
4/1/2011 3998 68638381.025 1173450561 13.614949183 13.497680026 13.497680026 13.681401706
4/4/2011 2213 60302649.225 1028575838 13.591495352 13.603222267 13.564132548 13.657947874
4/5/2011 2650 96265949.18 1641265400 13.58758638 13.603222267 13.493771054 13.638403015
4/6/2011 3565 117344625.92 2004207486 13.611040211 13.634494043 13.583677408 13.716582453
4/7/2011 2261 124497088.63 2117511149 13.532860773 13.618858155 13.48595311 13.677492734
4/8/2011 2284 100789265.11 1695043038 13.411682643 13.544587689 13.321776289 13.603222267
4/11/2011 2616 78399993.904 1326316938 13.48595311 13.497680026 13.419500587 13.544587689
4/12/2011 2265 79548983.078 1339687412 13.446863391 13.411682643 13.356957037 13.46640825
4/13/2011 1455 105795968.61 1779465246 13.399955728 13.505497969 13.360866009 13.525042829
4/14/2011 2594 94099785.252 1564305014 13.263141711 13.399955728 13.224051991 13.399955728
4/15/2011 1132 95897644.179 1599115797 13.286595542 13.263141711 13.263141711 13.360866009
4/18/2011 2207 66555060.216 1086663066 13.028603396 13.012967508 12.958241901 13.083329002
4/19/2011 1968 66525065.294 1072406200 12.829245828 13.012967508 12.801883025 13.01687648
4/20/2011 2342 58397461.527 942731901 12.872244519 12.958241901 12.8331548 12.962150873
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 2036 56703054.476 910811260 12.797974053 12.883971435 12.782338165 12.883971435
4/26/2011 851 54909888.631 880587444 12.794065081 12.81360994 12.75106639 12.8331548
4/27/2011 1783 85558578.03 1371208679 12.805791996 12.723703586 12.723703586 12.817518912
4/28/2011 2877 77321809.07 1233372081 12.723703586 12.81360994 12.64943312 12.848790688
4/29/2011 2560 108436950.12 1746550330 12.895698351 12.704158727 12.704158727 12.91524321
5/2/2011 3030 104251944.26 1674425183 12.73152153 12.891789379 12.708067699 12.93478807
5/3/2011 3199 138710805.01 2162265826 12.313261535 12.71197667 12.293716675 12.71197667
5/4/2011 4240 146499282.51 2210059606 11.984907894 12.352351254 11.961454063 12.352351254
5/5/2011 3073 141113255.47 2126016889 12.004452754 11.961454063 11.961454063 12.090450136
5/6/2011 4514 120348199.11 1795156714 11.773823411 12.051360417 11.754278551 12.055269389
5/9/2011 3989 97565729.156 1444760517 11.824640046 11.773823411 11.738642663 11.863729765
5/10/2011 5118 156772441.45 2342354464 11.910637428 11.859820793 11.828549017 11.969272006
5/11/2011 3038 127385783.31 1899983838 11.918455372 11.902819484 11.820731074 11.941909203
5/12/2011 3562 144529207.84 2122331017 11.637009394 11.918455372 11.621373506 11.918455372
5/13/2011 3365 131584052.23 1922242826 11.672190141 11.652645281 11.570556871 11.695643972
5/16/2011 1845 112010222.79 1625240168 11.558829955 11.574465843 11.519740236 11.676099113
5/17/2011 4274 132970144.12 1900756008 11.355563416 11.582283787 11.336018556 11.582283787
5/18/2011 4628 129967795.21 1868220518 11.476741545 11.355563416 11.355563416 11.492377433
5/19/2011 5450 147215487.8 2106897185 11.394653135 11.511922292 11.308655753 11.511922292
5/20/2011 3743 134599664.2 1952565583 11.633100422 11.410289022 11.406380051 11.676099113
5/23/2011 5476 142378755.54 2077488136 11.707370888 11.441560798 11.441560798 11.719097804
5/24/2011 7236 174549228.15 2590803691 11.848093877 11.750369579 11.71127986 11.926273315
5/25/2011 2765 102105164.81 1516290552 11.816822102 11.848093877 11.79336827 11.891092568
5/26/2011 3281 117152821.65 1741482474 11.906728456 11.844184905 11.781641354 11.918455372
5/27/2011 3371 109973220.67 1642041594 11.898910512 11.945818175 11.863729765 11.945818175
5/30/2011 686 24136730.507 360532985 11.941909203 11.898910512 11.809004158 11.957545091
5/31/2011 3917 357420108.85 5339707460 11.9145464 11.961454063 11.871547709 12.008361726
6/1/2011 3998 114282899.3 1704870040 11.867638737 11.883274624 11.824640046 11.945818175
6/2/2011 4080 98212354.391 1443231632 11.699552944 11.867638737 11.62919145 11.867638737
6/3/2011 5518 173188846.19 2470899027 11.230476314 11.668281169 11.179659679 11.703461916
6/6/2011 2646 99571512.07 1390914593 11.089753325 11.203113511 11.062390522 11.289110893
6/7/2011 4000 148608925.4 2093460876 11.250021174 11.187477623 11.101480241 11.332109584
6/8/2011 2440 123854340.29 1743490459 11.234385286 11.250021174 11.16011482 11.273475005
6/9/2011 3381 101666463.56 1436510720 11.289110893 11.277383977 11.207022483 11.304746781
6/10/2011 2414 116335204.95 1631375780 11.207022483 11.257839118 11.132752016 11.257839118
6/13/2011 2799 172174732.14 2443437468 11.363381359 11.136660988 11.136660988 11.379017247
6/14/2011 3685 199964925.83 2877767634 11.511922292 11.414197994 11.394653135 11.52755818
6/15/2011 3547 195561997.68 2830541354 11.543194068 11.433742854 11.382926219 11.601828646
6/16/2011 2492 160750339.51 2330566606 11.539285096 11.558829955 11.511922292 11.637009394
6/17/2011 2178 174953241.39 2535643991 11.597919674 11.648736309 11.441560798 11.648736309
6/20/2011 2889 126034583.47 1834477292 11.637009394 11.539285096 11.523649208 11.676099113
6/21/2011 2725 143889520.21 2106547836 11.660463225 11.680008085 11.633100422 11.723006776
6/22/2011 3509 150147848.56 2219607023 11.832457989 11.656554253 11.621373506 11.855911821
6/23/2011 2395 164145479.07 2424783002 11.855911821 11.766005467 11.656554253 11.883274624
6/24/2011 4840 148934176.46 2212107847 11.859820793 11.852002849 11.773823411 11.906728456
6/27/2011 2261 67130575.039 1004754768 11.961454063 11.859820793 11.805095186 11.984907894
6/28/2011 3336 163709940.55 2477945146 12.102177052 12.023997613 11.930182287 12.117812939
6/29/2011 5489 172238700.9 2654906533 12.336715367 12.141266771 12.094359108 12.391440973
6/30/2011 5567 219588848.82 3402426989 12.352351254 12.352351254 12.28198976 12.430530693
7/1/2011 4133 109501157.72 1690638222 12.336715367 12.352351254 12.195992378 12.422712749
7/4/2011 1608 14657110.708 227698164 12.399258917 12.391440973 12.352351254 12.453984524
7/5/2011 4883 135643263.06 2087427165 12.289807704 12.375805086 12.149084715 12.375805086
7/6/2011 2676 112319660.21 1714008065 12.156902658 12.28198976 12.133448827 12.28198976
7/7/2011 3298 119374792.46 1814212569 12.094359108 12.235082097 12.070905276 12.28198976
7/8/2011 2617 97400655.059 1465458855 12.039633501 12.008361726 11.891092568 12.055269389
7/11/2011 2724 61771176.145 931857964 12.070905276 11.9145464 11.883274624 12.109994995
7/12/2011 2664 116606179.49 1752598727 11.961454063 12.109994995 11.922364343 12.109994995
7/13/2011 3140 104716253.42 1571133329 11.97708995 12.000543782 11.9145464 12.023997613
7/14/2011 2871 77804788.536 1171318475 12.047451445 12.008361726 11.938000231 12.063087332
7/15/2011 2246 79576325.389 1196555327 12.008361726 12.117812939 11.953636119 12.133448827
7/18/2011 2906 116422231.04 1743181894 11.922364343 12.008361726 11.898910512 12.008361726
7/19/2011 3466 151951624.86 2240181253 11.882807727 12.072679488 11.819517139 12.120147428
7/20/2011 4465 151552916.84 2204447220 11.708758612 11.954009637 11.669201995 11.954009637
7/21/2011 4052 168588502.47 2447184048 11.716669935 11.708758612 11.566354791 11.803694493
7/22/2011 3711 155122822.73 2292511356 11.993566254 11.716669935 11.677113318 12.017300224
7/25/2011 3525 113958974.54 1682080418 11.91445302 11.93818699 11.86698508 11.96192096
7/26/2011 2236 97056937.732 1433149802 11.922364343 11.874896403 11.859073756 11.977743607
7/27/2011 5298 205835666.73 3027651561 11.930275667 11.874896403 11.716669935 12.017300224
7/28/2011 3425 102569882.06 1535967538 12.048945518 11.930275667 11.906541697 12.270462572
7/29/2011 2505 79957281.309 1188605874 11.96192096 12.017300224 11.906541697 12.128058751
8/1/2011 2674 65432291.093 961144755 11.732492582 12.064768164 11.629645378 12.088502135
8/2/2011 6714 176071623.5 2527636423 11.534709497 11.708758612 11.47141891 11.86698508
8/3/2011 6030 134701279.66 1905884675 11.408128323 11.590088761 11.289458473 11.629645378
8/4/2011 5698 149360634.88 2070287387 11.131232005 11.392305677 11.075852741 11.542620821
8/5/2011 4148 130433634.72 1803565116 11.249901856 11.147054652 10.95718289 11.321103766
8/8/2011 7635 111682217.09 1517105574 10.814779069 11.067941418 10.767311129 11.249901856
8/9/2011 6093 130389560.55 1778198254 10.95718289 10.838513039 10.838513039 11.178699945
8/10/2011 3567 111629266.87 1522069204 11.123320681 10.917626273 10.664463925 11.162877298
8/11/2011 4615 105869935.68 1512908822 11.621734055 11.123320681 11.091675388 11.685024642
8/12/2011 3206 74216008.283 1061416618 11.534709497 11.629645378 11.47141891 11.708758612
8/15/2011 1791 83249071.02 1199437152 11.621734055 11.590088761 11.574266114 11.756226552
8/16/2011 3803 97743556.197 1402015960 11.637556702 11.534709497 11.431862293 11.653379348
8/17/2011 7386 89918554.268 1302182100 11.787871846 11.708758612 11.503064204 11.819517139
8/18/2011 5815 100968928.57 1431100145 11.392305677 11.621734055 11.281547149 11.621734055
8/19/2011 2736 75180334.84 1059417763 11.37648303 11.265724502 11.194522592 11.439773617
8/22/2011 1653 64936354.636 931111363 11.598000085 11.416039647 11.416039647 11.613822731
8/23/2011 3093 109204677.3 1583275059 11.756226552 11.621734055 11.550532144 11.787871846
8/24/2011 3787 80884063.201 1181654789 11.819517139 11.756226552 11.669201995 11.874896403
8/25/2011 2664 64934824.282 940444087 11.653379348 11.811605816 11.621734055 11.819517139
8/26/2011 3531 90546509.193 1311148287 11.708758612 11.645468025 11.408128323 11.779960522
8/29/2011 6834 85487773.689 1262589692 11.96192096 11.779960522 11.779960522 12.025211547
8/30/2011 4334 76451344.176 1137736633 12.033122871 11.946098314 11.827428463 12.064768164
8/31/2011 1297 306121241.6 4717723764 12.499890951 12.041034194 12.041034194 12.579004185
9/1/2011 5806 105534686.3 1641396984 12.484068304 12.460334334 12.436600364 12.745141976
9/2/2011 6204 48876930.287 741990055 12.215083309 12.33375316 12.151792722 12.397043747
9/5/2011 1565 22266740.932 327171550 11.700847289 12.128058751 11.479330234 12.199260662
9/6/2011 3817 93164331.359 1384122970 12.041034194 11.637556702 11.629645378 12.104324781
9/7/2011 4079 75785742.562 1145276387 12.215083309 12.222994632 12.104324781 12.262551249
9/8/2011 5721 53065506.967 797210566 12.072679488 12.104324781 12.033122871 12.262551249
9/9/2011 4870 64322172.889 940220706 11.772049199 11.993566254 11.685024642 12.025211547
9/12/2011 3182 45544841.276 662400134 11.874896403 11.534709497 11.534709497 11.922364343
9/13/2011 2629 90543754.557 1327252954 11.874896403 11.859073756 11.582177438 11.906541697
9/14/2011 3095 59627865.492 895270859 12.270462572 11.906541697 11.84325111 12.33375316
9/15/2011 3604 125703517.06 1936921078 12.491979627 12.270462572 12.175526692 12.531536244
9/16/2011 - - - - - - -
9/19/2011 9313 79694468.655 1234707633 12.555270214 12.349575806 12.317930513 12.579004185
9/20/2011 3505 58814227.712 902645049 12.286285219 12.547358891 12.254639926 12.571092861
9/21/2011 5722 98858265.46 1515230069 12.270462572 12.3812211 12.207171985 12.602738155
9/22/2011 6791 82046417.46 1192160955 11.661290672 12.056856841 11.542620821 12.064768164
9/23/2011 5118 85280359.821 1238107980 11.748315229 11.669201995 11.455596264 11.835339786
9/26/2011 4568 102206066.09 1516815843 12.041034194 11.764137876 11.756226552 12.262551249
9/27/2011 4619 72323879.6 1096906548 12.143881398 12.080590811 12.080590811 12.42868904
9/28/2011 4123 79611013.394 1188683970 12.033122871 12.262551249 11.977743607 12.278373896
9/29/2011 4569 104598212.18 1585111065 12.183438015 12.064768164 12.064768164 12.373309776
9/30/2011 7470 149616407.91 2241446593 12.112236105 12.302107866 11.882807727 12.302107866
10/3/2011 4492 91913420.662 1370109096 11.993566254 12.151792722 11.906541697 12.215083309
10/4/2011 6034 73521227.935 1069422144 11.86698508 11.922364343 11.550532144 11.946098314
10/5/2011 5163 122634342.73 1773787616 11.645468025 11.946098314 11.463507587 11.946098314
10/6/2011 7095 100640616.8 1439441220 11.534709497 11.613822731 11.408128323 11.700847289
10/7/2011 5640 74287832.86 1059165315 11.495152881 11.724581259 11.431862293 11.740403906
10/10/2011 3418 43609046.515 635687378 11.795783169 11.574266114 11.503064204 11.874896403
10/11/2011 4632 83015641.147 1236203455 12.048945518 11.851162433 11.724581259 12.096413458
10/12/2011 5899 104259902.1 1585616889 12.349575806 12.104324781 12.080590811 12.412866393
10/13/2011 4893 89950385.614 1384176753 12.42868904 12.412866393 12.286285219 12.571092861
10/14/2011 4763 82092226.032 1271363641 12.499890951 12.45242301 12.436600364 12.579004185
10/17/2011 3802 52306451.785 796808107 12.262551249 12.499890951 12.238817279 12.499890951
10/18/2011 6083 122138712.34 1892372999 12.594826831 12.254639926 12.207171985 12.658117418
10/19/2011 4868 75149421.705 1162534385 12.45242301 12.586915508 12.341664483 12.642294772
10/20/2011 5495 95262037.488 1471754350 12.484068304 12.539447568 12.389132423 12.547358891
10/21/2011 5184 76098546.754 1208744705 12.903368443 12.491979627 12.491979627 12.966659031
10/24/2011 3452 60238068.32 959755516 12.792609916 12.903368443 12.579004185 13.053683588
10/25/2011 4552 72285824.817 1149019621 12.863811826 12.768875946 12.618560801 12.935013737
10/26/2011 4226 86205815.406 1386434539 13.061594911 12.911279767 12.82425521 13.116974175
10/27/2011 5010 58008649.793 957265211 13.393870493 13.235644026 13.093240205 13.702412105
10/28/2011 6049 91938824.525 1546712017 13.599564901 13.211910056 12.990393001 13.678678135
10/31/2011 5162 102366957.23 1712527244 13.45716108 13.599564901 13.370136523 14.873287967
11/1/2011 5400 84565174.763 1394440852 13.283111966 13.243555349 12.776787269 13.449249757
11/2/2011 - - - - - - -
11/3/2011 8000 92770214.401 1554397957 13.496717697 13.45716108 13.425515787 13.686589459
11/4/2011 4384 80027065.415 1345597388 13.623298872 13.544185638 13.417604464 13.670766812
11/7/2011 4945 68880482.899 1162856134 13.694500782 13.496717697 13.45716108 13.734057399
11/8/2011 3694 62841913.26 1061687514 13.686589459 13.734057399 13.496717697 13.741968722
11/9/2011 4724 80388432.815 1357338054 13.583742255 13.528362991 13.449249757 13.734057399
11/10/2011 3606 64457558.134 1091519408 13.623298872 13.567919608 13.567919608 13.734057399
11/11/2011 6035 171406596.86 2937411073 13.868549897 13.623298872 13.607476225 13.94766313
11/14/2011 4458 55231670.896 947038708 13.836904603 13.868549897 13.670766812 13.908106514
11/15/2011 3826 137215037.8 2326673168 13.844898193 13.948814866 13.732987931 13.980789226
11/16/2011 7479 94756000.7 1571810920 13.493180225 13.732987931 13.413244323 13.732987931
11/17/2011 6761 96566306.5 1594092409 13.27735329 13.453212274 13.24537893 13.637064849
11/18/2011 4019 52419595.898 856473294 13.325314831 13.333308422 13.189423798 13.589103307
11/21/2011 - - - - - - -
11/22/2011 6587 71803355.468 1145982723 13.037545585 13.221398159 12.869680191 13.221398159
11/23/2011 4704 66392230.637 1054783471 12.957609683 12.925635322 12.901654552 13.013564814
11/24/2011 2109 14704347.61 233158006 12.917641732 12.997577634 12.869680191 12.997577634
11/25/2011 3903 54499039.812 851863404 12.493981453 12.901654552 12.270160928 13.029551995
11/28/2011 6547 65425863.609 1030037300 12.81372506 12.749776338 12.749776338 12.989584044
11/29/2011 6335 94393102.947 1508728734 12.925635322 12.82971224 12.709808388 13.25337252
11/30/2011 9455 390238941.09 6207236921 12.933628913 13.221398159 12.885667371 13.285346881
12/1/2011 5320 105835247.67 1675339330 12.82171865 12.965603273 12.79773788 13.149455847
12/2/2011 3395 47346271.027 753483546 12.997577634 12.981590454 12.853693011 13.037545585
12/5/2011 2798 76207099.806 1219779737 13.029551995 13.109487897 12.973596863 13.197417389
12/6/2011 4132 60959476.814 967773866 12.957609683 13.029551995 12.83770583 13.045539175
12/7/2011 6179 85406562.947 1340026236 12.765763519 13.013564814 12.709808388 13.013564814
12/8/2011 7909 99988074.208 1535687341 12.477994272 12.709808388 12.422039141 12.709808388
12/9/2011 7273 108819538.41 1665505200 12.454013502 12.525955813 12.3740776 12.613885305
12/12/2011 - - - - - - -
12/13/2011 8763 77145308.335 1183804097 12.438026321 12.501975043 12.36608401 12.80573147
12/14/2011 6649 48541272.821 738653802 12.38207119 12.438026321 12.350096829 12.533949404
12/15/2011 5466 93294513.404 1416192912 12.35809042 12.533949404 12.318122469 12.629872486
12/16/2011 4862 132242920.29 2004368254 12.350096829 12.39006478 12.326116059 12.485987862
12/19/2011 2758 47335762.602 705580556 12.054333993 12.39006478 12.030353222 12.446019912
12/20/2011 3719 54430275.942 817258861 12.262167337 12.110289124 12.110289124 12.294141698
12/21/2011 3385 32625803.696 491825589 12.342103239 12.262167337 12.182231436 12.35809042
12/22/2011 2712 39783673.658 612135235 12.597898125 12.39006478 12.342103239 12.613885305
12/23/2011 2086 20952065.519 324051630 12.605891715 12.621878896 12.549936584 12.677834027
12/26/2011 491 4550250.1504 70508879 12.653853256 12.414045551 12.38207119 12.677834027
12/27/2011 2785 24770092.68 383906764 12.645859666 12.653853256 12.509968633 12.685827617
12/28/2011 2386 22682894.976 346735265 12.454013502 12.669840437 12.422039141 12.669840437
12/29/2011 2116 32040290.566 497045064 12.693821207 12.454013502 12.406051961 12.725795568
12/30/2011 4484 47907706.601 747463754 12.645859666 12.693821207 12.613885305 12.789744289
1/2/2012 372 7861424.335 123172921 12.789744289 12.549936584 12.549936584 12.82971224
1/3/2012 3795 46147902.456 723111571 12.701814797 12.893660962 12.637866076 12.909648142
1/4/2012 4876 37440090.784 582010035 12.629872486 12.701814797 12.557930174 12.749776338
1/5/2012 4430 56076017.762 854494064 12.350096829 12.605891715 12.334109649 12.613885305
1/6/2012 3426 36989452.781 562415994 12.38207119 12.39805837 12.334109649 12.462007092
1/9/2012 2874 66874495.938 1012527881 12.334109649 12.39006478 12.302135288 12.438026321
1/10/2012 4350 65532172.144 995738231 12.342103239 12.446019912 12.318122469 12.454013502
1/11/2012 4275 57758590.082 875082152 12.39006478 12.270160928 12.270160928 12.414045551
1/12/2012 3920 47739877.868 725615518 12.35809042 12.470000682 12.334109649 12.517962223
1/13/2012 5205 59799979.214 889769880 12.094301944 12.3740776 12.038346812 12.3740776
1/16/2012 950 8798510.6048 131270142 12.230192977 12.118282714 12.070321173 12.278154518
1/17/2012 6557 86295698.15 1279738294 12.086308353 12.206212206 12.022359632 12.214205796
1/18/2012 7607 87766877.683 1307278958 12.318122469 12.046340402 11.990385271 12.350096829
1/19/2012 6367 84664341.65 1303752732 12.541942994 12.39006478 12.318122469 12.685827617
1/20/2012 4753 70318606.803 1065459238 12.342103239 12.509968633 12.278154518 12.509968633
1/23/2012 2900 33936505.293 510376006.72 12.238186567 12.406051961 12.198218616 12.406051961
1/24/2012 3471 84656265.466 1256220300.4 12.118282714 12.150257075 12.022359632 12.182231436
1/25/2012 4198 52396723.239 784982666.68 12.294141698 12.174237845 12.094301944 12.350096829
1/26/2012 4590 99861846.596 1506615840.2 12.270160928 12.35809042 12.254173747 12.39006478
1/27/2012 3335 30507519.418 457328234.84 12.206212206 12.230192977 12.166244255 12.278154518
1/30/2012 3188 51295232.146 765293927.95 12.214205796 12.190225026 12.030353222 12.262167337
1/31/2012 6329 149181249.94 2220058969.8 12.102295534 12.302135288 12.086308353 12.342103239
2/1/2012 4459 84758066.601 1270504034.2 12.238186567 12.174237845 12.110289124 12.302135288
2/2/2012 5584 75115474.391 1125901071.9 12.198218616 12.270160928 12.158250665 12.302135288
2/3/2012 6049 90791550.366 1383743023.1 12.470000682 12.270160928 12.230192977 12.581910945
2/6/2012 - - - - - - -
2/7/2012 6610 80212439.137 1219045254.7 12.39805837 12.294141698 12.278154518 12.470000682
2/8/2012 6044 88193803.373 1340178227.6 12.422039141 12.430032731 12.278154518 12.470000682
2/9/2012 6085 116813093.44 1783822483.4 12.438026321 12.485987862 12.414045551 12.533949404
2/10/2012 7178 75647706.744 1135936418.7 12.222199386 12.422039141 12.094301944 12.454013502
2/13/2012 8853 86171555.899 1283188931.1 12.062327583 12.254173747 12.046340402 12.342103239
2/14/2012 8099 93145265.199 1370996284.6 11.998378861 12.094301944 11.94242373 12.094301944
2/15/2012 5877 101359815.47 1492249367.4 11.974398091 11.998378861 11.95041732 12.150257075
2/16/2012 7101 78678504.921 1155480753.9 12.030353222 12.046340402 11.894462189 12.062327583
2/17/2012 5962 59929202.237 883057482.19 11.990385271 12.038346812 11.94242373 12.070321173
2/20/2012 1341 10640281.486 158376874.17 12.182231436 12.030353222 12.030353222 12.190225026
2/21/2012 5277 69694038.04 1027720161.1 12.006372452 12.150257075 11.974398091 12.150257075
2/22/2012 6062 61902189.682 908868557.28 11.95041732 12.006372452 11.910449369 12.110289124
2/23/2012 6211 103984129.39 1544722197.5 12.238186567 11.982391681 11.886468599 12.270160928
2/24/2012 6182 72037507.668 1079873761.1 12.214205796 12.238186567 12.174237845 12.294141698
2/27/2012 5243 85674090.109 1263659835.5 11.990385271 12.174237845 11.966404501 12.174237845
2/28/2012 6910 110207914.62 1653420671.2 12.294141698 12.030353222 11.982391681 12.39006478
2/29/2012 3364 506484297.99 7672143779.3 12.350096829 12.39006478 12.238186567 12.446019912
3/1/2012 6065 100747257.94 1524729235.1 12.342103239 12.342103239 12.246180157 12.422039141
3/2/2012 4663 70351775.678 1057993631.7 12.262167337 12.310128878 12.214205796 12.334109649
3/5/2012 6850 62914142.87 940262742.51 12.222199386 12.222199386 12.062327583 12.294141698
3/6/2012 8669 89638721.025 1329257935.4 12.110289124 12.134269894 12.030353222 12.174237845
3/7/2012 3821 43337246.606 644926858.6 12.102295534 12.158250665 12.070321173 12.214205796
3/8/2012 4784 89497154.173 1322731725.5 12.078314763 12.118282714 12.006372452 12.118282714
3/9/2012 4309 86090806.303 1266536465.5 11.94242373 12.038346812 11.92643655 12.102295534
3/12/2012 5540 67507161.291 978328743.4 11.830513468 11.974398091 11.758571156 11.974398091
3/13/2012 3813 57147364.978 841779222.05 12.078314763 11.822519877 11.806532697 12.110289124
3/14/2012 5485 74345473.102 1090611623.9 11.94242373 12.150257075 11.91844296 12.150257075
3/15/2012 3785 53865498.077 793160820.82 12.054333993 12.046340402 11.92643655 12.078314763
3/16/2012 6520 150681136.86 2264156833.9 12.294141698 12.062327583 12.046340402 12.334109649
3/19/2012 - - - - - - -
3/20/2012 3026 47326571.301 708769153.39 12.110289124 12.310128878 12.102295534 12.334109649
3/21/2012 5106 84321300.74 1263999170.2 12.246180157 12.150257075 12.118282714 12.270160928
3/22/2012 4208 50132946.243 751291374.36 12.230192977 12.230192977 12.150257075 12.270160928
3/23/2012 5256 95930971.191 1440644076.8 12.254173747 12.230192977 12.206212206 12.286148108
3/26/2012 4962 100602073.33 1535237015.1 12.493981453 12.254173747 12.238186567 12.557930174
3/27/2012 4632 94749113.09 1452363863.3 12.517962223 12.517962223 12.438026321 12.549936584
3/28/2012 3817 74856126.456 1149903371.4 12.573917354 12.541942994 12.414045551 12.589904535
3/29/2012 4726 111275631.83 1718405904.2 12.629872486 12.565923764 12.485987862 12.701814797
3/30/2012 6954 99657504.656 1558685898.6 12.733789158 12.629872486 12.589904535 12.845699421
4/2/2012 3757 55998322.751 873332928.7 12.653853256 12.749776338 12.557930174 12.845699421
4/3/2012 1836 38391014.507 594368039.43 12.629872486 12.677834027 12.573917354 12.685827617
4/4/2012 3208 34842296.86 534324154.45 12.454013502 12.549936584 12.430032731 12.613885305
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 2852 71378505.957 1086808680.1 12.422039141 12.350096829 12.278154518 12.462007092
4/10/2012 5094 49331698.203 751848933.9 12.350096829 12.430032731 12.302135288 12.557930174
4/11/2012 5050 50551666.179 767707906.27 12.334109649 12.470000682 12.318122469 12.525955813
4/12/2012 4157 63983204.759 982018017.91 12.621878896 12.470000682 12.36608401 12.645859666
4/13/2012 4822 65679896.117 1013430776 12.581910945 12.621878896 12.501975043 12.701814797
4/16/2012 3647 45285510.685 696317286.63 12.557930174 12.549936584 12.414045551 12.709808388
4/17/2012 4686 69900287.82 1085168077.8 12.709808388 12.549936584 12.509968633 12.749776338
4/18/2012 5695 53998782.658 838028906.42 12.717801978 12.645859666 12.493981453 12.733789158
4/19/2012 6327 71297602.305 1114213463.6 12.709808388 12.725795568 12.637866076 12.83770583
4/20/2012 2899 41473880.4 650039196.69 12.789744289 12.709808388 12.637866076 12.81372506
4/23/2012 5513 72531039.43 1155878952.5 13.165443028 12.701814797 12.565923764 13.181430208
4/24/2012 4125 61067400.381 993144153.88 13.301334061 13.133468667 13.133468667 13.317321241
4/25/2012 3619 56105719.877 909491738.71 13.26136611 13.27735329 13.125475077 13.421237914
4/26/2012 2088 37819671.427 615541812.37 13.27735329 13.189423798 13.181430208 13.333308422
4/27/2012 5062 73693054.971 1218505422.1 13.573116127 13.293340471 13.109487897 13.629071258
4/30/2012 3920 55196928.817 933394967.43 13.884866144 13.509167406 13.509167406 13.908846915
5/1/2012 - - - - - - -
5/2/2012 7102 100577657.05 1727755169.4 14.084705899 13.852891783 13.70900716 14.100693079
5/3/2012 5340 84526573.134 1472821561.3 14.292539243 14.14066103 14.044737948 14.340500784
5/4/2012 4712 90074108.548 1574965451.1 14.220596932 14.292539243 14.14865462 14.372475145
5/7/2012 6968 119454859.52 2147943513.4 14.916039277 14.076712308 14.076712308 14.964000819
5/8/2012 3436 267086150.41 4524732201.7 13.69301998 14.308526424 13.629071258 14.308526424
5/9/2012 6915 116272455.37 1957785142.8 13.748975111 13.71700075 13.573116127 13.844898193
5/10/2012 4865 86912753.9 1461617888.6 13.70101357 13.804930242 13.653052029 13.868878964
5/11/2012 5032 56005711.296 941042240.03 13.677032799 13.669039209 13.629071258 13.788943062
5/14/2012 4839 55970009.176 931839339.41 13.533148176 13.589103307 13.501173815 13.653052029
5/15/2012 5716 57486432.071 955084166.35 13.565122537 13.541141766 13.461205865 13.748975111
5/16/2012 7146 78257664.936 1289674894.9 13.413244323 13.565122537 13.325314831 13.589103307
5/17/2012 5703 65206356.889 1072471597.6 13.389263553 13.389263553 13.285346881 13.501173815
5/18/2012 6239 59262430.413 957376960.6 13.077513536 13.389263553 13.013564814 13.469199455
5/21/2012 5681 43074519.651 694287367.85 13.165443028 13.069519946 12.997577634 13.221398159
5/22/2012 6311 54729929.299 889896225.28 13.301334061 13.189423798 13.101494306 13.397257143
5/23/2012 5693 61915473.148 1003787839.3 13.341302012 13.133468667 13.093500716 13.365282782
5/24/2012 5664 85452945.912 1409211919 13.445218684 13.405250733 13.27735329 13.573116127
5/25/2012 4135 49396101.587 810543667.05 13.397257143 13.469199455 13.285346881 13.469199455
5/28/2012 1124 6784632.1226 111952493.64 13.421237914 13.469199455 13.405250733 13.549135357
5/29/2012 4968 58343576.771 964944378.99 13.565122537 13.429231504 13.309327651 13.589103307
5/30/2012 6874 89495999.266 1486776978.5 13.573116127 13.493180225 13.429231504 13.605090488
5/31/2012 9263 429529054.42 7078843146.5 13.445218684 13.549135357 13.293340471 13.68502639
6/1/2012 6809 122002067.1 1972170274.5 12.989584044 13.381269963 12.949616093 13.389263553
6/4/2012 6840 78108071.891 1256396390.2 13.173436618 13.021558405 12.957609683 13.25337252
6/5/2012 6028 57244016.984 919305033.79 13.117481487 13.157449438 13.029551995 13.157449438
6/6/2012 5667 64440667.116 1042617245.4 13.221398159 13.117481487 13.109487897 13.285346881
6/7/2012 4375 55906389.333 902565516.31 13.165443028 13.213404569 13.093500716 13.26136611
6/8/2012 7803 42302848.238 680635009.04 13.157449438 13.237385339 13.029551995 13.237385339
6/11/2012 8072 52819956.697 858529667.55 13.221398159 13.349295602 13.109487897 13.349295602
6/12/2012 6206 74908806.314 1235133748.7 13.517160996 13.309327651 13.173436618 13.557128947
6/13/2012 8670 87224533.776 1442452445.1 13.525154586 13.485186635 13.365282782 13.549135357
6/14/2012 6645 51997041.917 856641284.75 13.437225094 13.501173815 13.317321241 13.501173815
6/15/2012 6850 134873020.99 2216023606.3 13.405250733 13.469199455 13.285346881 13.469199455
6/18/2012 6398 63995836.294 1069478790 13.71700075 13.421237914 13.341302012 13.772955882
6/19/2012 7011 72420181.665 1235872187.9 13.956808456 13.71700075 13.605090488 14.028750767
6/20/2012 6292 68815450.031 1180268374.9 13.996776407 13.924834095 13.924834095 14.068718718
6/21/2012 7627 49029331.02 837193703.01 13.948814866 14.004769997 13.772955882 14.036744358
6/22/2012 6763 53519157.725 915535801.79 13.948814866 13.948814866 13.884866144 14.020757177
6/25/2012 3751 29589212.623 502905886.11 13.836904603 13.900853325 13.780949472 13.948814866
6/26/2012 8018 82856143.657 1401055231.1 13.748975111 13.804930242 13.71700075 13.996776407
6/27/2012 7822 94136115.837 1595100350.4 13.756968701 13.964802046 13.669039209 13.964802046
6/28/2012 7640 50416616.591 853066852.82 13.780949472 13.724994341 13.677032799 13.892859734
6/29/2012 7279 83998272.768 1427699014.2 13.900853325 13.908846915 13.69301998 13.948814866
7/2/2012 4060 42737426.714 729797842.14 13.956808456 13.812923832 13.796936652 14.012763587
7/3/2012 4886 40508522.386 695759935.87 14.012763587 13.924834095 13.884866144 14.108686669
7/4/2012 743 6147871.5448 105730170.45 14.028750767 14.012763587 13.980789226 14.044737948
7/5/2012 3581 48240151.345 818353151.15 13.836904603 14.044737948 13.724994341 14.044737948
7/6/2012 4245 42681054.624 722569672.71 13.788943062 13.748975111 13.71700075 13.908846915
7/9/2012 3320 55097104.899 944031462.93 14.020757177 13.796936652 13.796936652 14.076712308
7/10/2012 4550 51680841.361 878593033.52 13.836904603 14.028750767 13.772955882 14.036744358
7/11/2012 4846 72655048.03 1245867317.6 14.004769997 13.836904603 13.796936652 14.052731538
7/12/2012 5608 58141695.639 997773506.77 14.012763587 13.868878964 13.868878964 14.052731538
7/13/2012 5909 39157966.312 677722085.47 14.13266744 13.948814866 13.948814866 14.220596932
7/16/2012 3468 41917559.377 730041651.47 14.252571292 14.100693079 14.036744358 14.268558473
7/17/2012 6012 79690747.856 1406396216.2 14.574118304 14.340996721 14.308842019 14.606273005
7/18/2012 4472 45363199.575 801203410.12 14.421383474 14.59823433 14.389228772 14.638427706
7/19/2012 4396 45509122.832 792691291.41 14.332958045 14.389228772 14.204339241 14.389228772
7/20/2012 2858 30537695.943 533107158.27 14.365112747 14.389228772 14.212377916 14.46157685
7/23/2012 4593 46923220.191 827698967.41 14.550002278 14.308842019 14.228455267 14.59823433
7/24/2012 5336 49416868.48 867418181.05 14.32491937 14.437460824 14.292764669 14.541963603
7/25/2012 4317 35505215.255 617257219.36 14.196300565 14.332958045 14.18826189 14.46157685
7/26/2012 5123 49224780.588 866674435.04 14.493731551 14.268648643 14.268648643 14.517847577
7/27/2012 5387 104546641.31 1832308209.2 14.46157685 14.485692876 14.115913812 14.550002278
7/30/2012 5218 52212823.757 912963195.13 14.340996721 14.429422149 14.236493942 14.46157685
7/31/2012 5028 78990378.658 1380194278.5 14.292764669 14.32491937 14.212377916 14.445499499
8/1/2012 4139 43338768.797 750389738.04 14.18826189 14.365112747 14.067681761 14.421383474
8/2/2012 6253 49759714.525 856524548.65 14.140029838 14.212377916 14.067681761 14.212377916
8/3/2012 4506 33245418.197 571690205.58 14.03552706 14.18826189 13.987295008 14.292764669
8/6/2012 5386 35349789.524 604104986.83 13.963178982 14.067681761 13.939062956 14.131991163
8/7/2012 4859 33748198.393 577193244.13 13.947101631 13.91494693 13.91494693 14.115913812
8/8/2012 6774 51409082.262 871557266.84 13.882792229 13.987295008 13.826521502 14.019449709
8/9/2012 5606 59370587.614 1001263226.5 13.738096074 13.91494693 13.705941373 13.955140307
8/10/2012 5886 45437821.637 761668654.04 13.77828945 13.738096074 13.593399919 13.826521502
8/13/2012 4314 40263832.174 668683968.35 13.521051841 13.7622121 13.50497449 13.866714878
8/14/2012 4432 61872226.387 1031952716.5 13.730057398 13.62555462 13.529090516 13.770250775
8/15/2012 4935 45402432.729 769180145.77 13.971217657 13.794366801 13.665747996 14.003372358
8/16/2012 6354 56583557.357 959993914.76 13.955140307 13.971217657 13.794366801 14.019449709
8/17/2012 4714 46526665.891 786411086.85 13.842598853 13.987295008 13.826521502 13.987295008
8/20/2012 3038 28409134.833 478648789.01 13.802405476 13.874753554 13.770250775 13.882792229
8/21/2012 4958 50427794.291 843209664.02 13.601438594 13.786328126 13.545167867 13.882792229
8/22/2012 6736 60615759.487 990035715.58 13.360278335 13.665747996 13.304007608 13.665747996
8/23/2012 6454 73916997.675 1192980674 13.287930257 13.320084959 13.151272777 13.448703763
8/24/2012 6300 72022001.109 1184301590.7 13.537129191 13.304007608 13.183427479 13.609477269
8/27/2012 5520 33222613.894 547656143.12 13.496935815 13.585361243 13.464781114 13.609477269
8/28/2012 5784 41465699.132 684716736.69 13.601438594 13.472819789 13.432626413 13.649670646
8/29/2012 6539 59789994.169 990538659.63 13.561245217 13.633593295 13.545167867 13.697902697
8/30/2012 7268 47547331.89 784612025.64 13.537129191 13.585361243 13.432626413 13.585361243
8/31/2012 1474 198990240.82 3300936897.6 13.617515944 13.609477269 13.440665088 13.665747996
9/3/2012 2470 14291524.635 238111639.44 13.681825347 13.62555462 13.521051841 13.722018723
9/4/2012 5335 57103388.749 944184699.88 13.513013166 13.689864022 13.440665088 13.722018723
9/5/2012 4760 24713603.263 407300947.5 13.496935815 13.649670646 13.440665088 13.649670646
9/6/2012 3778 55411893.449 917791033.87 13.577322568 13.513013166 13.480858464 13.64163197
9/7/2012 3217 51916954.453 856642387.76 13.513013166 13.545167867 13.480858464 13.609477269
9/10/2012 7347 60512105.605 982535626.53 13.263814232 13.577322568 13.223620855 13.577322568
9/11/2012 6720 56182890.487 909251801.18 13.247736881 13.304007608 13.23165953 13.384394361
9/12/2012 4828 55065893.856 891000144.88 13.255775556 13.344200984 13.23165953 13.360278335
9/13/2012 9277 99550881.889 1602302223.1 13.23165953 13.207543504 13.151272777 13.304007608
9/14/2012 10015 62424191.114 1008287157.9 13.207543504 13.35223966 13.111079401 13.376355686
9/17/2012 6011 70433497.559 1123272996.4 13.070886025 13.135195427 13.022653973 13.328123634
9/18/2012 6737 67561440.878 1082624489.6 13.21558218 13.046769999 13.022653973 13.239698206
9/19/2012 4676 56486959.423 912399235.37 13.263814232 13.271852907 13.135195427 13.304007608
9/20/2012 8813 88867000.64 1414995179 12.998537947 13.239698206 12.982460596 13.239698206
9/21/2012 5516 160065979.84 2557933857.1 13.111079401 13.0789247 12.998537947 13.175388803
9/24/2012 6334 51950049.871 836457447.67 13.23165953 13.119118076 13.022653973 13.247736881
9/25/2012 5551 52001090.211 835925491.58 13.046769999 13.199504829 13.022653973 13.263814232
9/26/2012 5438 135091055.51 2151792150.2 13.21558218 13.062847349 12.80560974 13.255775556
9/27/2012 6188 76112349.519 1235652296.4 13.336162309 13.263814232 13.159311453 13.424587737
9/28/2012 9263 95863661.156 1549201016.4 13.21558218 13.336162309 13.143234102 13.408510387
10/1/2012 4783 44714898.094 724512588.26 13.247736881 13.255775556 13.199504829 13.35223966
10/2/2012 3794 35343311.029 573500561.68 13.304007608 13.271852907 13.239698206 13.360278335
10/3/2012 3541 30543297.035 492282757.54 13.191466154 13.304007608 13.159311453 13.304007608
10/4/2012 4644 44591123.128 720907232.74 13.287930257 13.263814232 13.151272777 13.312046283
10/5/2012 7029 86434284.894 1423195744.1 13.577322568 13.312046283 13.312046283 13.633593295
10/8/2012 7504 75967981.1 1251411291.8 13.472819789 13.496935815 13.448703763 13.649670646
10/9/2012 6915 65420226.808 1071612669.3 13.448703763 13.577322568 13.344200984 13.577322568
10/10/2012 3897 36871956.344 605094401.35 13.408510387 13.480858464 13.392433036 13.561245217
10/11/2012 3450 36861871.317 603232307.85 13.432626413 13.464781114 13.384394361 13.50497449
10/12/2012 4695 35166617.47 575328522.94 13.36831701 13.472819789 13.344200984 13.513013166
10/15/2012 4208 37841373.876 620576297.23 13.513013166 13.384394361 13.320084959 13.537129191
10/16/2012 7097 81040945.828 1340985830.6 13.569283893 13.537129191 13.48889714 13.62555462
10/17/2012 4715 83912067.973 1386928492.4 13.513013166 13.569283893 13.480858464 13.617515944
10/18/2012 4248 129823085.01 2135843182.4 13.673786671 13.50497449 13.408510387 13.705941373
10/19/2012 6121 51437507.042 855313613.03 13.62555462 13.657709321 13.545167867 13.689864022
10/22/2012 5102 53729691.474 888780833.61 13.545167867 13.657709321 13.496935815 13.673786671
10/23/2012 4562 35240228.478 581750845.6 13.553206542 13.480858464 13.392433036 13.62555462
10/24/2012 5023 44143264.247 732358956.93 13.617515944 13.545167867 13.456742439 13.657709321
10/25/2012 6315 58243165.197 952620203.59 13.344200984 13.62555462 13.295968933 13.673786671
10/26/2012 3758 29091097.963 476344584.91 13.424587737 13.448703763 13.304007608 13.537129191
10/29/2012 1963 17314401.704 282426842 13.384394361 13.424587737 13.344200984 13.424587737
10/30/2012 2065 22717626.852 371093419.24 13.336162309 13.50497449 13.279891582 13.50497449
10/31/2012 4689 146578183.44 2388551551.4 13.36831701 13.344200984 13.255775556 13.537129191
11/1/2012 3789 70861439.404 1152713283.5 13.312046283 13.392433036 13.279891582 13.464781114
11/2/2012 - - - - - - -
11/5/2012 4411 42780163.357 699172342.25 13.35223966 13.432626413 13.312046283 13.553206542
11/6/2012 4552 71940825.055 1165301701.1 13.239698206 13.416549062 13.183427479 13.416549062
11/7/2012 8298 90093656.259 1427113732.9 12.902073843 13.23165953 12.845803116 13.239698206
11/8/2012 9897 147803011.82 2300626494.1 12.733261662 12.934228545 12.652874909 12.982460596
11/9/2012 11925 115265152.41 1775532837.9 12.644836234 12.749339013 12.53229478 12.749339013
11/12/2012 5426 41733884.347 641477254.46 12.604642858 12.620720208 12.572488156 12.660913585
11/13/2012 7725 110112136.95 1680550588.6 12.612733129 12.645094215 12.499469329 12.6774553
11/14/2012 7798 62619798.819 953341225.88 12.507559601 12.612733129 12.475198515 12.701726115
11/15/2012 9534 77849196.325 1176896291.7 12.459017972 12.515649872 12.378115258 12.564191501
11/16/2012 10518 80574934.917 1212597554.6 12.442837429 12.475198515 12.361934715 12.475198515
11/19/2012 - - - - - - -
11/20/2012 12170 125591965.54 1879634882.6 12.394295801 12.426656887 12.305302815 12.442837429
11/21/2012 5748 126634091.17 1912592456.1 12.523740143 12.394295801 12.321483358 12.556101229
11/22/2012 4537 45759444.744 705560140.52 12.742177472 12.556101229 12.556101229 12.7907191
11/23/2012 4556 49138998.17 754709714.01 12.685545572 12.709816386 12.580372043 12.766448286
11/26/2012 7751 109247588.4 1662765155.8 12.548010958 12.653184486 12.523740143 12.685545572
11/27/2012 8113 144394033.78 2182403124 12.450927701 12.580372043 12.434747158 12.588462315
11/28/2012 6098 99110874.74 1489116101.4 12.426656887 12.450927701 12.264851458 12.467108244
11/29/2012 9209 120798280.06 1822180223.6 12.507559601 12.467108244 12.378115258 12.523740143
11/30/2012 12272 359866718.16 5386244424.2 12.361934715 12.32957363 12.281032001 12.442837429
12/3/2012 7372 103236742.64 1545301522.3 12.32957363 12.361934715 12.264851458 12.410476344
12/4/2012 7378 93594587.098 1390128743.1 12.232490373 12.32957363 12.200129287 12.361934715
12/5/2012 13832 99601244.792 1461708317.6 11.981691959 12.192039016 11.957421145 12.264851458
12/6/2012 9701 88060881.996 1284604577.7 12.005962773 11.93315033 11.892698973 12.175858473
12/7/2012 5797 73858668.773 1072377063.6 11.98978223 12.054504402 11.941240602 12.086865487
12/10/2012 8897 87237488.726 1283010134.1 12.208219558 12.014053045 11.973601688 12.232490373
12/11/2012 11029 108800788.53 1622362560.2 12.321483358 12.240580644 12.135407116 12.370024987
12/12/2012 - - - - - - -
12/13/2012 10446 86350557.231 1296549981.3 12.394295801 12.345754172 12.297212544 12.442837429
12/14/2012 7010 50315483.711 751814230.7 12.27294173 12.337663901 12.256761187 12.402386072
12/17/2012 7147 89143860.916 1318021719.8 12.183948744 12.289122273 12.167768201 12.289122273
12/18/2012 9719 100754276.14 1489047404.2 12.192039016 12.232490373 12.151587659 12.240580644
12/19/2012 20303 91307178.388 1337452123.2 12.094955759 12.183948744 12.014053045 12.21630983
12/20/2012 7322 95377808.707 1387579535.3 11.997872502 12.070684944 11.93315033 12.135407116
12/21/2012 8930 225001378.52 3277780910 12.151587659 11.925060059 11.916969788 12.200129287
12/24/2012 1374 17373970.192 252970536.29 12.014053045 12.10304603 11.957421145 12.151587659
12/25/2012 - - - - - - -
12/26/2012 2534 35782017.378 522398857.71 12.054504402 12.014053045 11.981691959 12.094955759
12/27/2012 4701 72146718.773 1050698611.4 12.022143316 12.054504402 11.981691959 12.078775216
12/28/2012 6280 42668036.419 625851943.73 12.135407116 12.062594673 11.957421145 12.151587659
12/31/2012 3058 40399254.148 588472803.57 12.054504402 12.135407116 11.941240602 12.135407116
1/1/2013 - - - - - - -
1/2/2013 6517 55726116.788 813774593.17 12.062594673 12.10304603 11.93315033 12.15967793
1/3/2013 5061 62062837.998 912378921.65 12.183948744 12.054504402 11.973601688 12.208219558
1/4/2013 9555 125192187.29 1887342046 12.523740143 12.200129287 12.135407116 12.548010958
1/7/2013 7905 99629933.813 1514109264.4 12.588462315 12.459017972 12.305302815 12.637003943
1/8/2013 8211 121101376.71 1844770081.9 12.604642858 12.531830415 12.467108244 12.6208234
1/9/2013 6746 88179929.191 1341310219.4 12.556101229 12.637003943 12.507559601 12.669365029
1/10/2013 6594 87860470.003 1339567064.1 12.596552586 12.556101229 12.459017972 12.725996929
1/11/2013 7316 73130335.941 1112661842.7 12.572281772 12.6208234 12.491379058 12.6208234
1/14/2013 7605 80909643.565 1240962481.2 12.596552586 12.596552586 12.564191501 12.944434257
1/15/2013 6885 75046806.423 1153030921.9 12.653184486 12.523740143 12.523740143 12.871621814
1/16/2013 7612 59977296.136 918017167.33 12.653184486 12.628913672 12.531830415 12.717906657
1/17/2013 5521 58407915.88 889689618.64 12.548010958 12.653184486 12.523740143 12.725996929
1/18/2013 4968 55037613.949 837903559.74 12.588462315 12.539920686 12.499469329 12.612733129
1/21/2013 3720 9249587.3086 141033347.43 12.596552586 12.588462315 12.556101229 12.612733129
1/22/2013 5297 68521335.532 1051449292.9 12.742177472 12.596552586 12.507559601 12.766448286
1/23/2013 7970 50054649.293 772929455.52 12.774538557 12.709816386 12.6208234 12.814989914
1/24/2013 4298 44939536.598 697033445.86 12.798809371 12.758358014 12.758358014 12.839260728
1/25/2013 4259 48116814.06 749564022.27 12.9039829 12.798809371 12.766448286 12.936343985
1/28/2013 7341 85950025.032 1340970484.9 12.9039829 12.912073171 12.814989914 12.944434257
1/29/2013 8469 74952518.302 1171640977.7 12.920163443 12.895892628 12.782628829 12.968705071
1/30/2013 7407 56329155.524 882209979.95 12.920163443 12.9039829 12.879712086 12.976795342
1/31/2013 8322 71670926.865 1121748391 12.920163443 12.936343985 12.871621814 12.984885614
2/1/2013 6228 49846548.805 789019734.5 13.098149414 12.984885614 12.912073171 13.154781314
2/4/2013 - - - - - - -
2/5/2013 9055 116071685.27 1803323529.4 12.839260728 12.944434257 12.669365029 12.984885614
2/6/2013 5534 51997692.827 805574760.45 12.831170457 12.823080186 12.725996929 12.839260728
2/7/2013 6011 93136252.439 1447471787.2 12.823080186 12.831170457 12.798809371 12.9039829
2/8/2013 6306 62252393.665 975684522.46 12.936343985 12.823080186 12.823080186 12.976795342
2/11/2013 4366 64526400.563 1011505542.7 12.912073171 12.944434257 12.9039829 13.001066157
2/12/2013 4722 57298685.281 891816669.71 12.806899643 12.863531543 12.774538557 12.920163443
2/13/2013 17393 321103247.31 4531858566.4 11.463914589 11.795615717 11.41537296 11.852247616
2/14/2013 10670 201904203.67 2769906445.1 11.318289703 11.488185403 11.213116175 11.520546489
2/15/2013 9722 139584977.44 1939516070.5 11.544817303 11.310199432 11.285928618 11.633810288
2/18/2013 4586 14324058.923 200762089.44 11.569088117 11.601449203 11.520546489 11.64190056
2/19/2013 7539 139227616.51 1967613118.6 11.69853246 11.569088117 11.544817303 11.763254631
2/20/2013 9605 105483271.54 1466122003.1 11.431553503 11.633810288 11.399192417 11.666171374
2/21/2013 7325 117195351.18 1621547546.4 11.431553503 11.455824317 11.366831332 11.480095131
2/22/2013 4942 79052536.504 1087321778.1 11.285928618 11.439643774 11.245477261 11.480095131
2/25/2013 10224 89144142.501 1196694023.5 11.027039932 11.285928618 10.970408033 11.294018889
2/26/2013 12183 87111775.312 1161843617.1 11.01085939 11.06749129 10.946137218 11.107942647
2/27/2013 13881 109868732.24 1450471573.6 10.832873419 10.938046947 10.808602604 11.043220475
2/28/2013 13740 87117861.017 1145180383.8 10.816692876 10.889505318 10.792422062 10.921866404
3/1/2013 10189 101000786.45 1308277850.4 10.776241519 10.78433179 10.638706905 10.816692876
3/4/2013 8579 103562600.75 1341264914.3 10.72769989 10.760060976 10.557804191 10.760060976
3/5/2013 7569 121367118.46 1583486975.1 10.735790162 10.760060976 10.695338805 10.849053961
3/6/2013 6182 97052266.074 1267546100 10.832873419 10.735790162 10.662977719 10.849053961
3/7/2013 5278 91600604.227 1197329369.2 10.768151247 10.84096369 10.751970705 10.84096369
3/8/2013 6296 138317707.27 1820681884.9 11.002769118 10.768151247 10.72769989 11.027039932
3/11/2013 11729 200205718.74 2592730591.5 10.638706905 10.565894462 10.549713919 10.962317761
3/12/2013 11136 219648214.28 2782807198.9 10.37981822 10.509262562 10.298915505 10.565894462
3/13/2013 21647 322847713.24 3849682839.2 9.570791079 9.7973186785 9.5060689077 10.315096048
3/14/2013 12743 301605170.36 3608530551.1 9.8054089499 9.5465202647 9.4494370078 10.023846278
3/15/2013 10219 372459318.14 4262803442.7 9.3847148365 9.74877705 9.3280829367 9.7568673214
3/18/2013 - - - - - - -
3/19/2013 7861 165226990.89 1903928100.6 9.5303397219 9.433256465 9.3847148365 9.5546105362
3/20/2013 6388 209710103.73 2423111227.4 9.5788813504 9.6031521646 9.4817980935 9.6355132503
3/21/2013 9380 293081016.37 3490899851.8 9.9914851923 9.7245062358 9.5222494505 10.007665735
3/22/2013 9899 239083707.95 2946963722.7 10.177561434 10.112839263 10.031936549 10.290825234
3/25/2013 5324 178127357.14 2224526906.3 10.395998762 10.177561434 10.088568449 10.412179305
3/26/2013 10025 233878150.37 2992784306.9 10.598255548 10.468811205 10.436450119 10.614436091
3/27/2013 4925 193114151.84 2472581363.4 10.590165276 10.517352834 10.37981822 10.614436091
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 4307 84937619.88 1080728384.9 10.476901477 10.573984733 10.444540391 10.654887448
4/2/2013 5364 94681876.513 1190947291.5 10.315096048 10.476901477 10.177561434 10.565894462
4/3/2013 4640 88756103.086 1088436474.8 10.129019806 10.339366863 10.048117092 10.339366863
4/4/2013 4089 54364996.176 664895942.18 10.088568449 10.112839263 10.023846278 10.169471163
4/5/2013 4266 78665721.371 950038143.54 9.9833949209 10.04002682 9.9186727496 10.04002682
4/8/2013 6484 112759426.58 1368458598.7 10.161380892 10.088568449 9.8782213926 10.177561434
4/9/2013 8143 123601321.9 1541536039.2 10.347457134 10.218012791 10.120929534 10.387908491
4/10/2013 5715 104616457.05 1316475856.7 10.395998762 10.387908491 10.290825234 10.484991748
4/11/2013 5441 118921778.33 1489078761.2 10.404089034 10.258464148 10.193741977 10.436450119
4/12/2013 5533 94985465.938 1175194698.4 10.290825234 10.404089034 10.072387906 10.404089034
4/15/2013 6823 82133729.211 1006964964.9 10.088568449 10.274644691 10.056207363 10.274644691
4/16/2013 4993 68182412.292 840653718.22 10.193741977 10.137110077 10.080478177 10.250373877
4/17/2013 6714 146005788.5 1767746767.5 9.9024922068 10.177561434 9.8701311212 10.185651706
4/18/2013 6913 82044696.323 994660495.36 10.104748992 9.8539505784 9.7973186785 10.161380892
4/19/2013 5421 135315432.84 1625734841.2 10.064297635 10.015756006 9.74877705 10.080478177
4/22/2013 3361 70434834.068 874530369.32 10.290825234 10.193741977 10.015756006 10.32318632
4/23/2013 4988 69641549.986 878951350.78 10.420269577 10.355547405 10.315096048 10.460720934
4/24/2013 8907 104449496.53 1320765065.8 10.484991748 10.315096048 10.298915505 10.533533376
4/25/2013 8485 77142010.934 973085565.73 10.387908491 10.436450119 10.315096048 10.493082019
4/26/2013 5039 60993378.218 757515799.07 10.185651706 10.387908491 10.161380892 10.387908491
4/29/2013 3211 64075365.688 793615934.43 10.242283606 10.145200349 10.129019806 10.274644691
4/30/2013 7137 88823564.115 1127522873.8 10.573984733 10.412179305 10.185651706 10.598255548
5/1/2013 - - - - - - -
5/2/2013 6858 127319399.65 1616673905.3 10.476901477 10.404089034 10.282734963 10.517352834
5/3/2013 6072 107736454.41 1394580249.3 10.719609619 10.541623648 10.484991748 10.800512333
5/6/2013 3108 47574291.612 613483648.33 10.630616633 10.638706905 10.598255548 10.711519347
5/7/2013 4481 66853957.578 857607781.33 10.565894462 10.525443105 10.484991748 10.743880433
5/8/2013 11486 85038534.43 1090960010.9 10.557804191 10.517352834 10.517352834 10.654887448
5/9/2013 4968 93627870.239 1177982101 10.347457134 10.525443105 10.298915505 10.630616633
5/10/2013 8497 97190690.601 1212849019.9 10.339366863 10.395998762 10.193741977 10.428359848
5/13/2013 5603 106588548.72 1341021696 10.395998762 10.517352834 10.282734963 10.517352834
5/14/2013 2848 92122700.542 1152671697.8 10.274644691 10.395998762 10.258464148 10.436450119
5/15/2013 6064 140384430.89 1763312522 10.347457134 10.387908491 10.20992252 10.436450119
5/16/2013 7381 100573893.4 1262237058.4 10.347457134 10.339366863 10.282734963 10.428359848
5/17/2013 5891 106586964.3 1337066654.4 10.315096048 10.307005777 10.298915505 10.420269577
5/20/2013 8895 91569178.935 1138854291.9 10.290825234 10.387908491 10.185651706 10.412179305
5/21/2013 9145 87600277.313 1079695720.3 10.169471163 10.290825234 10.120929534 10.339366863
5/22/2013 9089 102379437.77 1260260888.5 10.177561434 10.120929534 10.064297635 10.339366863
5/23/2013 6116 76694836.631 939642956.08 10.145200349 10.26655442 9.8620408498 10.26655442
5/24/2013 12511 80249323.71 985415972.87 10.145200349 10.355547405 9.9591241067 10.355547405
5/27/2013 2247 28745056.54 349955678.2 10.015756006 10.145200349 9.9348532925 10.15329062
5/28/2013 6386 83242672.103 1035010694.6 10.315096048 10.129019806 10.080478177 10.331276591
5/29/2013 11415 118470632.25 1461419064.7 10.177561434 10.347457134 10.104748992 10.347457134
5/30/2013 9920 106038950.94 1317564843.7 10.339366863 10.129019806 10.129019806 10.37981822
5/31/2013 19406 334626172.46 4207543291.6 10.395998762 10.298915505 10.234193334 10.436450119
6/3/2013 16760 282697332.27 3487368431.2 10.161380892 10.395998762 10.129019806 10.395998762
6/4/2013 6689 73644495.844 906943635.47 10.15329062 10.112839263 10.09665872 10.242283606
6/5/2013 15359 68368542.009 841661326.94 10.161380892 10.234193334 10.112839263 10.242283606
6/6/2013 7481 92115634.391 1147974282.8 10.371727948 10.177561434 10.169471163 10.395998762
6/7/2013 8036 108414670.21 1378339938 10.412179305 10.37981822 10.331276591 10.638706905
6/10/2013 6336 83054301.95 1048376765.3 10.525443105 10.452630662 10.315096048 10.565894462
6/11/2013 11863 197496845.66 2503799363.4 10.371727948 10.436450119 10.298915505 10.751970705
6/12/2013 6585 93584844.869 1173861162.9 10.404089034 10.371727948 10.218012791 10.444540391
6/13/2013 9367 94588939.184 1183491000.4 10.298915505 10.37981822 10.250373877 10.387908491
6/14/2013 6958 80113790.53 1000653307 10.331276591 10.404089034 10.169471163 10.404089034
6/17/2013 2249 59523512.748 752024808.03 10.395998762 10.395998762 10.363637677 10.517352834
6/18/2013 5432 122916822.46 1563892407.9 10.493082019 10.493082019 10.412179305 10.549713919
6/19/2013 10131 135505646.55 1720643245.1 10.412179305 10.468811205 10.363637677 10.533533376
6/20/2013 13873 148526212.87 1830236652.7 10.129019806 10.363637677 10.088568449 10.412179305
6/21/2013 10330 288156357.15 3557249344.8 10.193741977 10.112839263 10.048117092 10.290825234
6/24/2013 6823 79951974.045 979019171.87 10.201832249 10.226103063 9.9914851923 10.226103063
6/25/2013 8674 137720928.7 1722063136.6 10.387908491 10.218012791 10.169471163 10.476901477
6/26/2013 7669 130712315.1 1676700842.3 10.695338805 10.460720934 10.371727948 10.751970705
6/27/2013 8251 139754613.01 1866701856.7 11.06749129 10.662977719 10.662977719 11.188845361
6/28/2013 11143 205120507.18 2811558908.3 11.431553503 11.091762104 11.002769118 11.455824317
7/1/2013 5937 114098848.82 1586156532.1 11.544817303 11.326379975 11.221206446 11.569088117
7/2/2013 10205 132625201.49 1830411246 11.431553503 11.350650789 11.277838346 11.569088117
7/3/2013 5219 120566238.73 1644980836.3 11.245477261 11.326379975 11.172664818 11.423463232
7/4/2013 2861 33071742.494 453756377.04 11.310199432 11.245477261 11.245477261 11.407282689
7/5/2013 4056 75136035.196 1014806067.9 11.156484275 11.350650789 11.043220475 11.374921603
7/8/2013 8272 103455280.14 1379601694.9 10.938046947 11.083671832 10.913776133 11.180755089
7/9/2013 2864 63836024.571 850038052.65 11.043220475 10.921866404 10.913776133 11.083671832
7/10/2013 5145 54552769.492 729623851.74 11.059401018 11.043220475 10.970408033 11.075581561
7/11/2013 6332 78990278.675 1061290531.1 11.06749129 11.124123189 11.027039932 11.205025904
7/12/2013 6445 99766928.99 1341379694.8 11.116032918 11.051310747 10.978498304 11.180755089
7/15/2013 4909 57944960.575 777365844.87 11.059401018 11.116032918 11.018949661 11.156484275
7/16/2013 10425 95668365.644 1238335420.5 10.790256303 11.108336421 10.684229597 11.246986729
7/17/2013 6115 88136736.503 1136155193.8 10.716853199 10.692385498 10.618982393 10.839191706
7/18/2013 6709 59716015.876 776232993.97 10.855503507 10.7413209 10.651605995 10.904438909
7/19/2013 1845 28812888.935 370439292.26 10.659761896 10.725009099 10.651605995 10.879971208
7/22/2013 7412 71518286.377 925632437.31 10.806568104 10.676073697 10.610826493 10.92075071
7/23/2013 6602 80189175.728 1046065997.4 10.904438909 10.806568104 10.782100403 10.91259481
7/24/2013 6392 50221665.918 654932057.46 10.822879905 10.92075071 10.806568104 10.928906611
7/25/2013 2891 70227146.776 911551244.04 10.773944502 10.888127109 10.733165 10.888127109
7/26/2013 8080 88160864.051 1192126130.5 11.246986729 10.879971208 10.879971208 11.44272834
7/29/2013 6587 55172593.141 727873082.94 10.879971208 11.295922131 10.855503507 11.393792937
7/30/2013 5922 72305328.658 938265949.85 10.782100403 10.847347606 10.733165 10.937062511
7/31/2013 6793 72701091.256 957184048.75 10.961530213 10.684229597 10.684229597 11.083868719
8/1/2013 6982 55493262.328 736047064.05 11.10018052 11.051245118 10.904438909 11.132804122
8/2/2013 4216 61385193.525 806964401.41 10.879971208 11.10018052 10.847347606 11.140960023
8/5/2013 5107 51000210.658 672063123.81 11.018621516 10.888127109 10.831035805 11.034933317
8/6/2013 4504 65774771.894 872337606.25 11.075712819 10.969686113 10.806568104 11.140960023
8/7/2013 10738 82488943.571 1115561647.9 11.312233932 11.067556919 11.051245118 11.336701634
8/8/2013 10024 126130551.92 1730586099.6 11.491663742 11.312233932 11.304078032 11.507975543
8/9/2013 12091 247057165.37 3201837795.6 10.847347606 10.888127109 10.651605995 10.928906611
8/12/2013 6307 98322859.154 1270849822.9 10.757632701 10.822879905 10.610826493 10.855503507
8/13/2013 5841 59390661.767 768685843.09 10.773944502 10.733165 10.692385498 10.831035805
8/14/2013 5568 63366506.091 821903660.94 10.773944502 10.773944502 10.733165 10.855503507
8/15/2013 12273 63792588.046 826484959.07 10.822879905 10.773944502 10.667917796 10.855503507
8/16/2013 6345 41766031.966 541345990.73 10.831035805 10.847347606 10.692385498 10.855503507
8/19/2013 7391 103784775.38 1322073760 10.529267488 10.855503507 10.390617181 10.863659407
8/20/2013 9817 64392057.998 834491072.22 10.831035805 10.521111588 10.488487986 10.871815308
8/21/2013 10331 77008893.672 998231411.29 10.814724004 10.814724004 10.708697298 10.879971208
8/22/2013 16337 77740039.293 1009046729.1 10.749476801 10.855503507 10.676073697 10.977842014
8/23/2013 18520 77377292.535 993530732.99 10.635294194 10.692385498 10.610826493 10.798412204
8/26/2013 13250 78954645.932 1016541930.9 10.610826493 10.700541398 10.586358792 10.847347606
8/27/2013 10267 74057037.234 949811604.92 10.56189109 10.602670593 10.529267488 10.839191706
8/28/2013 6928 79844438.166 1010682373.1 10.464020285 10.602670593 10.447708484 10.643450095
8/29/2013 13854 120845888.33 1516629738.7 10.447708484 10.496643887 10.341681778 10.570046991
8/30/2013 11625 453456181.63 5718157420.4 10.488487986 10.529267488 10.390617181 10.627138294
9/2/2013 4707 22828409.12 289876607.88 10.56189109 10.602670593 10.521111588 10.659761896
9/3/2013 7557 75073926.322 948592350.74 10.529267488 10.659761896 10.398773081 10.659761896
9/4/2013 10050 83514542.408 1060624144.7 10.55373519 10.521111588 10.464020285 10.659761896
9/5/2013 5572 68813726.853 874474183.2 10.578202891 10.545579289 10.512955688 10.635294194
9/6/2013 9152 92250137.133 1159768486 10.390617181 10.610826493 10.357993579 10.627138294
9/9/2013 9885 70236227.891 887062850.74 10.602670593 10.357993579 10.300902276 10.635294194
9/10/2013 10176 76622298.91 987298165.73 10.790256303 10.602670593 10.602670593 10.814724004
9/11/2013 6314 82514418.85 1072715963.7 10.839191706 10.733165 10.692385498 10.888127109
9/12/2013 5564 47086225.251 604996191.11 10.692385498 10.806568104 10.635294194 10.806568104
9/13/2013 4758 50991325.428 660709285.3 10.782100403 10.708697298 10.692385498 10.863659407
9/16/2013 - - - - - - -
9/17/2013 5807 75704836.869 987104749.15 10.896283009 10.684229597 10.684229597 10.928906611
9/18/2013 5585 81024844.472 1063483431.6 10.92075071 10.888127109 10.831035805 11.018621516
9/19/2013 12641 101736143.6 1310014232.7 10.618982393 10.928906611 10.586358792 10.985997914
9/20/2013 11376 228696984.57 2892260262.5 10.496643887 10.667917796 10.455864384 10.725009099
9/23/2013 7780 88995983.908 1137103356.2 10.708697298 10.496643887 10.415084882 10.733165
9/24/2013 9443 63773179.087 823929627.85 10.749476801 10.733165 10.659761896 10.822879905
9/25/2013 7465 92879541.813 1210303503.9 10.888127109 10.749476801 10.684229597 10.904438909
9/26/2013 5227 81425735.793 1062305111.7 10.822879905 10.91259481 10.790256303 10.928906611
9/27/2013 7877 65388121.019 847548393.5 10.765788602 10.822879905 10.725009099 10.871815308
9/30/2013 8171 95492064.876 1223541350.1 10.602670593 10.839191706 10.570046991 10.839191706
10/1/2013 12392 67795594.098 883120345.53 10.953374312 10.708697298 10.570046991 11.002309715
10/2/2013 9181 72657949.579 953702262.5 10.928906611 10.855503507 10.814724004 11.002309715
10/3/2013 3247 39323166.918 514257593.77 10.871815308 10.91259481 10.831035805 11.002309715
10/4/2013 3968 71239142.814 931283925.18 10.904438909 10.822879905 10.814724004 10.92075071
10/7/2013 5155 52009408.191 675591253.82 10.765788602 10.847347606 10.725009099 10.904438909
10/8/2013 8780 79201936.724 1004967275.4 10.545579289 10.684229597 10.439552583 10.806568104
10/9/2013 4743 54492030.794 695953949.88 10.659761896 10.586358792 10.415084882 10.716853199
10/10/2013 3699 50769209.966 660015839.59 10.888127109 10.684229597 10.684229597 10.928906611
10/11/2013 7222 65651276.472 877322327.13 11.173583624 10.831035805 10.831035805 11.214363127
10/14/2013 2656 45441701.592 613025599.36 11.238830828 11.116492321 11.09202462 11.312233932
10/15/2013 4427 49395152.768 661298316.88 11.083868719 11.214363127 11.067556919 11.246986729
10/16/2013 11408 112890315.65 1551210029.4 11.434572439 11.132804122 11.034933317 11.826055661
10/17/2013 3053 45066052.937 611965307.81 11.295922131 11.499819643 11.246986729 11.499819643
10/18/2013 5829 63992528.69 868935008.47 11.26329853 11.27145443 11.246986729 11.377481136
10/21/2013 4450 74496904.611 1016219382.4 11.369325235 11.320389833 11.255142629 11.401948837
10/22/2013 5251 47167198.279 641303666.8 11.312233932 11.369325235 11.27145443 11.385637036
10/23/2013 5745 50919773.254 685728335.99 11.198051326 11.27961033 11.157271824 11.287766231
10/24/2013 6737 56410731.51 751456737 11.075712819 11.173583624 10.969686113 11.238830828
10/25/2013 11286 180355022.9 2359874563.5 11.140960023 10.994153814 10.602670593 11.157271824
10/28/2013 4769 110177838.08 1489767703.4 11.312233932 11.140960023 11.075712819 11.369325235
10/29/2013 5921 120910992.62 1655211495.3 11.410104738 11.312233932 11.312233932 11.45904014
10/30/2013 4369 72742618.92 992862303.66 11.401948837 11.410104738 11.255142629 11.418260638
10/31/2013 5681 99318034.57 1361728487.2 11.418260638 11.336701634 11.295922131 11.45904014
11/1/2013 5675 54777817.111 753272157.09 11.491663742 11.361169335 11.361169335 11.507975543
11/4/2013 3642 51023656.69 706947065.97 11.540599145 11.483507842 11.45904014 11.597690448
11/5/2013 5035 109689844.15 1508945486.8 11.393792937 11.540599145 11.344857534 11.540599145
11/6/2013 7404 109493925.28 1506464055.6 11.475351941 11.410104738 11.312233932 11.532443245
11/7/2013 4605 107290791.07 1477793154 11.385637036 11.475351941 11.353013435 11.548755045
11/8/2013 8331 132795987.89 1800535021.1 11.255142629 11.377481136 11.189895425 11.385637036
11/11/2013 6961 96760451.186 1310663973.8 11.27961033 11.238830828 11.181739525 11.369325235
11/12/2013 8845 113802723.44 1534012929.6 11.328938072 11.254946459 11.164512266 11.452257427
11/13/2013 13884 135134476.73 1814213027.7 11.320716782 11.296052911 11.131627105 11.378265814
11/14/2013 5978 86900129.507 1180888878.8 11.485142589 11.27138904 11.26316775 11.501585169
11/15/2013 7271 102887391.58 1433784997.4 11.756445169 11.427593556 11.427593556 11.789330331
11/18/2013 - - - - - - -
11/19/2013 3824 48562273.348 681549532.93 11.830436782 11.444036137 11.444036137 11.855100653
11/20/2013 9236 132881741.74 1906589640.4 12.060632912 11.723560008 11.723560008 12.151067105
11/21/2013 6709 150507326.49 2194681451.5 12.241501299 11.994862589 11.994862589 12.282607751
11/22/2013 7598 97887714.447 1442444290.1 12.405927105 12.233280009 12.151067105 12.438812267
11/25/2013 8080 68589611.729 1003585266.6 12.167509686 12.405927105 12.126403234 12.545689041
11/26/2013 10190 231002889.13 3327146503.9 12.077075492 12.134624525 12.02774775 12.241501299
11/27/2013 6226 67607222.924 997135113.28 12.479918718 12.159288396 12.126403234 12.504582589
11/28/2013 2714 14749629.741 220136208.6 12.496361299 12.447033557 12.414148396 12.603238073
11/29/2013 8035 67426760.615 1005148993.8 12.504582589 12.51280388 12.356599363 12.603238073
12/2/2013 7134 33965313.681 502129440.21 12.381263234 12.438812267 12.331935492 12.578574202
12/3/2013 9134 55254220.14 812138528.08 12.340156783 12.331935492 12.208616138 12.479918718
12/4/2013 6876 76090833.773 1103202577.7 12.167509686 12.216837428 12.085296783 12.315492912
12/5/2013 8399 93612110.662 1347185363.9 11.961977428 12.142845815 11.912649686 12.27438646
12/6/2013 8663 104166298.55 1477630392.6 11.838658073 12.01952646 11.830436782 12.068854202
12/9/2013 5049 68094916.899 976984773.95 11.978420008 11.838658073 11.838658073 12.118181944
12/10/2013 6394 100084470.13 1424492288.4 11.961977428 11.937313557 11.846879363 12.003083879
12/11/2013 6149 97767036.916 1400599303.4 11.978420008 11.994862589 11.904428395 12.085296783
12/12/2013 - - - - - - -
12/13/2013 7190 82426674.52 1163673102.3 11.830436782 11.879764524 11.76466646 11.953756137
12/16/2013 11199 65816357.711 942702613.12 11.978420008 11.830436782 11.830436782 12.077075492
12/17/2013 5391 74792286.242 1059008972.2 11.78110904 11.970198718 11.756445169 12.060632912
12/18/2013 12411 102934589.71 1468519501.7 12.035969041 11.838658073 11.797551621 12.126403234
12/19/2013 7433 64806233.805 926669208.69 12.052411621 12.085296783 11.904428395 12.109960654
12/20/2013 8315 193341423.57 2788824339.7 12.068854202 12.052411621 12.035969041 12.249722589
12/23/2013 2977 61596568.968 902556028.97 12.315492912 12.134624525 12.101739363 12.356599363
12/24/2013 2304 38466983.28 567692273.55 12.331935492 12.323714202 12.307271622 12.504582589
12/25/2013 - - - - - - -
12/26/2013 2026 49893420.463 734138857.13 12.373041944 12.414148396 12.282607751 12.414148396
12/27/2013 4317 57605990.404 855492743.23 12.553910331 12.373041944 12.356599363 12.562131622
12/30/2013 5024 61159864.321 921675866.95 12.619680654 12.488140009 12.488140009 12.726557428
12/31/2013 3787 29940135.872 448110239.28 12.51280388 12.619680654 12.455254847 12.660787106
1/1/2014 - - - - - - -
1/2/2014 10139 49417718.336 719860489.86 12.241501299 12.496361299 12.093518073 12.586795493
1/3/2014 8856 60871802.879 885840656.76 12.249722589 12.282607751 12.085296783 12.282607751
1/6/2014 6822 55940396.842 814716561.77 12.151067105 12.26616517 12.093518073 12.331935492
1/7/2014 4939 45765413.122 659743888.84 12.068854202 12.208616138 12.035969041 12.233280009
1/8/2014 6516 64116098.589 911046963.56 11.879764524 12.118181944 11.813994202 12.118181944
1/9/2014 8546 61202407.119 855808619.43 11.76466646 11.912649686 11.649568395 11.912649686
1/10/2014 5621 75413814.704 1065972641.4 11.822215492 11.789330331 11.657789686 11.945534847
1/13/2014 3559 42781730.439 600030218.65 11.740002589 11.879764524 11.707117428 11.879764524
1/14/2014 3635 54795999.747 775274085.05 11.879764524 11.633125815 11.633125815 11.920870976
1/15/2014 3902 37076391.126 531915392.21 12.085296783 11.838658073 11.838658073 12.126403234
1/16/2014 4689 40811146.668 584286486.92 11.978420008 12.101739363 11.953756137 12.118181944
1/17/2014 4330 34932056.155 494718418.94 11.871543234 12.003083879 11.822215492 12.003083879
1/20/2014 2747 9465052.8758 134139098.38 11.855100653 11.920870976 11.822215492 11.929092266
1/21/2014 5801 42830318.132 603694535.65 11.838658073 11.920870976 11.657789686 11.953756137
1/22/2014 13674 69563290.784 992672224.17 12.01952646 11.855100653 11.76466646 12.060632912
1/23/2014 5360 37492215.634 533806583.67 11.904428395 11.879764524 11.863321944 12.052411621
1/24/2014 9374 91109370.036 1279234423 11.715338718 11.904428395 11.559134202 11.904428395
1/27/2014 11726 56472940.368 785252332.17 11.707117428 11.657789686 11.50980646 11.838658073
1/28/2014 8155 56267976.084 780982218.96 11.624904524 11.707117428 11.592019363 11.756445169
1/29/2014 8573 61496244.114 852606335.4 11.608461944 11.600240653 11.411150976 11.748223879
1/30/2014 6771 44318957.975 622711301.51 11.805772911 11.624904524 11.575576782 11.887985815
1/31/2014 7801 55825309.181 778517138.08 11.740002589 11.863321944 11.592019363 11.863321944
2/3/2014 - - - - - - -
2/4/2014 18619 70933475.169 986245246.03 11.583798073 11.600240653 11.419372266 11.838658073
2/5/2014 11748 94797754.856 1286161378.2 11.320716782 11.624904524 11.238503879 11.633125815
2/6/2014 9518 74987599.098 1027435424.3 11.51802775 11.320716782 11.287831621 11.649568395
2/7/2014 9862 57564881.036 795841218.08 11.666010976 11.50980646 11.386487105 11.690674847
2/10/2014 7746 57670542.742 788677095.85 11.485142589 11.666010976 11.353601943 11.682453557
2/11/2014 8665 61993068.176 869465561.46 11.77288775 11.485142589 11.485142589 11.863321944
2/12/2014 8952 72254504.609 1007555260.8 11.624904524 11.813994202 11.567355492 12.044190331
2/13/2014 8136 54710322.414 752037672.88 11.501585169 11.592019363 11.435814847 11.666010976
2/14/2014 9069 54912545.325 758336515.62 11.583798073 11.485142589 11.444036137 11.666010976
2/17/2014 2483 18642746.232 257424447.4 11.575576782 11.583798073 11.50980646 11.616683234
2/18/2014 9915 65397267.43 890069116.07 11.353601943 11.592019363 11.320716782 11.592019363
2/19/2014 10399 61648512.216 826539567.28 11.205618717 11.304274201 11.131627105 11.394708395
2/20/2014 12528 89150329.209 1164672511.1 10.975422588 11.213840008 10.876767104 11.213840008
2/21/2014 10362 56033446.397 735051453.66 10.967201298 10.917873556 10.893209685 11.238503879
2/24/2014 12883 75283656.125 972663155.42 10.819218072 10.967201298 10.728783878 11.000086459
2/25/2014 22686 71668720.096 918870212.12 10.745226459 10.737005169 10.654792265 10.893209685
2/26/2014 11340 59146801.007 755111547.24 10.671234846 10.753447749 10.597243233 10.827439362
2/27/2014 10184 66348758.404 852791950.31 10.794554201 10.671234846 10.556136782 10.909652266
2/28/2014 8452 113603620.41 1432316725.8 10.556136782 10.835660653 10.490366459 10.835660653
3/3/2014 6583 62291231.989 786448015.7 10.646570975 10.50680904 10.375268394 10.687677427
3/4/2014 5183 59001664.351 739300559.13 10.482145169 10.720562588 10.424596136 10.745226459
3/5/2014 6961 52988980.126 661150055.63 10.441038717 10.597243233 10.375268394 10.597243233
3/6/2014 10146 83528836.927 1046918849.5 10.473923878 10.52325162 10.399932265 10.605464523
3/7/2014 17079 95621615.395 1203061728.9 10.638349685 10.50680904 10.375268394 10.671234846
3/10/2014 10422 90055911.628 1142813048.7 10.679456136 10.531472911 10.465702588 10.728783878
3/11/2014 17409 104638641.05 1353326426.7 10.852103233 10.679456136 10.572579362 11.057635492
3/12/2014 10318 82804068.798 1087015837.7 11.02475033 10.909652266 10.76989033 11.074078072
3/13/2014 7537 65981964.371 851526890.91 10.76166904 10.926094846 10.720562588 11.00830775
3/14/2014 15373 69994227.02 894653069.69 10.786332911 10.687677427 10.52325162 10.810996782
3/17/2014 - - - - - - -
3/18/2014 9907 62247022.126 803001525.54 10.835660653 10.786332911 10.728783878 10.926094846
3/19/2014 11836 78017093.414 1007180898.5 10.77811162 10.77811162 10.745226459 10.926094846
3/20/2014 10050 75440080.666 981412186.17 10.950758717 10.884988395 10.671234846 11.041192911
3/21/2014 14382 215215704.41 2824838978.7 11.00830775 10.852103233 10.852103233 11.115184524
3/24/2014 9971 59834155.061 796982351.36 11.205618717 11.049414201 10.991865169 11.27961033
3/25/2014 15254 138176152.66 1770471642.1 10.76166904 11.222061298 10.621907104 11.27138904
3/26/2014 14842 85878577.943 1088778613 10.605464523 10.827439362 10.50680904 10.852103233
3/27/2014 8985 80456486.601 1006708598.2 10.441038717 10.580800652 10.399932265 10.638349685
3/28/2014 9596 55065187.853 684534338.55 10.399932265 10.490366459 10.358825814 10.531472911
3/31/2014 9036 100385752.8 1267363727.1 10.638349685 10.457481298 10.383489685 10.704120007
4/1/2014 11372 140685587.05 1810802845.5 10.917873556 10.720562588 10.646570975 10.942537427
4/2/2014 13353 105548491.11 1387242952.6 11.049414201 10.934316137 10.934316137 11.074078072
4/3/2014 10482 83470944.686 1101182868.3 11.115184524 11.049414201 10.843881943 11.131627105
4/4/2014 16289 100192283.51 1336980546.3 11.106963234 11.115184524 11.082299363 11.345380653
4/7/2014 8688 48862288.888 648173421.46 11.106963234 11.098741943 11.01652904 11.287831621
4/8/2014 11206 71217359.766 936853268.07 10.983643879 11.065856782 10.950758717 11.254946459
4/9/2014 9588 54993771.371 716265773.93 10.983643879 10.901430975 10.835660653 11.074078072
4/10/2014 16225 58197157.679 749969090.97 10.753447749 10.934316137 10.704120007 11.041192911
4/11/2014 8009 68012938.939 866388953.08 10.728783878 10.687677427 10.556136782 10.852103233
4/14/2014 6676 34657401.628 445064523.57 10.810996782 10.745226459 10.621907104 10.843881943
4/15/2014 15799 57323083.192 729850961.68 10.737005169 10.76989033 10.572579362 10.852103233
4/16/2014 12885 69030142.259 874495871.83 10.597243233 10.745226459 10.539694201 10.76166904
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 8580 55417767.965 691258209.11 10.441038717 10.671234846 10.424596136 10.671234846
4/22/2014 13625 112852531.23 1398789015.7 10.556136782 10.391710975 10.251949039 10.589021943
4/23/2014 15613 62425466.409 786511444.89 10.605464523 10.564358072 10.449260007 10.663013556
4/24/2014 13216 43852956.246 556368454.59 10.646570975 10.572579362 10.490366459 10.712341298
4/25/2014 8424 81756895.042 1038471947 10.704120007 10.646570975 10.50680904 10.728783878
4/28/2014 5460 36139389.535 461166453.85 10.687677427 10.687677427 10.605464523 10.794554201
4/29/2014 9499 27480175.759 354101836.09 10.860324524 10.737005169 10.671234846 10.884988395
4/30/2014 17964 85646004.047 1101226276.1 10.819218072 10.794554201 10.572579362 10.926094846
5/1/2014 - - - - - - -
5/2/2014 7242 35634724.964 459542601.27 10.786332911 10.819218072 10.728783878 10.967201298
5/5/2014 2904 16350958.671 210832809.14 10.860324524 10.786332911 10.712341298 10.876767104
5/6/2014 6705 35372619.333 461056601.8 10.950758717 10.860324524 10.810996782 11.000086459
5/7/2014 9265 60112195.75 777462373.39 10.819218072 10.967201298 10.786332911 10.967201298
5/8/2014 8735 43019347.358 552569839.16 10.745226459 10.819218072 10.728783878 10.901430975
5/9/2014 9221 48874661.284 619282450.27 10.630128394 10.704120007 10.52325162 10.794554201
5/12/2014 5505 33424379.739 428338123.4 10.810996782 10.663013556 10.638349685 10.843881943
5/13/2014 8514 83150975.381 1078893142.4 10.827439362 10.819218072 10.794554201 10.991865169
5/14/2014 10622 54455354.35 703993823.6 10.884988395 10.827439362 10.679456136 10.893209685
5/15/2014 12479 42477768.627 544755798.68 10.737005169 10.843881943 10.687677427 10.884988395
5/16/2014 11451 36704005.183 474956952.52 10.868545814 10.695898717 10.695898717 10.909652266
5/19/2014 16691 133748880.67 1664623822.6 10.432817427 10.482145169 10.309498072 10.564358072
5/20/2014 14133 78635671.355 992293123.56 10.630128394 10.449260007 10.424596136 10.663013556
5/21/2014 10548 32006135.123 408894222.5 10.720562588 10.663013556 10.638349685 10.753447749
5/22/2014 7243 61476512.76 786710113.62 10.720562588 10.745226459 10.712341298 10.802775491
5/23/2014 11228 62436947.118 792984025.81 10.531472911 10.671234846 10.50680904 10.77811162
5/26/2014 6437 7409364.1242 93535899.94 10.589021943 10.531472911 10.52325162 10.646570975
5/27/2014 15187 79509923.364 993044092.55 10.51503033 10.671234846 10.375268394 10.679456136
5/28/2014 7934 40169650.158 505853976.7 10.564358072 10.498587749 10.498587749 10.605464523
5/29/2014 12333 56276169.595 704814184.2 10.490366459 10.50680904 10.473923878 10.597243233
5/30/2014 36768 314904191.57 3847163113.1 10.219063878 10.449260007 10.186178717 10.482145169
6/2/2014 13775 64210655.032 791893275.65 10.375268394 10.342383233 10.186178717 10.399932265
6/3/2014 15134 56246055.305 701529125.24 10.473923878 10.375268394 10.375268394 10.50680904
6/4/2014 10958 29177803.694 361541464.44 10.358825814 10.473923878 10.334161943 10.498587749
6/5/2014 12936 64412544.326 808843272.89 10.589021943 10.367047104 10.367047104 10.621907104
6/6/2014 14106 100653899.25 1293990371.3 10.819218072 10.621907104 10.621907104 10.843881943
6/9/2014 9149 38271217.439 495853815.06 10.884988395 10.76166904 10.76166904 10.917873556
6/10/2014 8006 57608158.404 745894908.88 10.852103233 10.860324524 10.819218072 10.926094846
6/11/2014 7020 47894095.639 618772587.07 10.819218072 10.852103233 10.753447749 10.934316137
6/12/2014 9080 46349255.106 590692406.68 10.654792265 10.810996782 10.589021943 10.827439362
6/13/2014 7150 51155246.659 651788151.13 10.679456136 10.654792265 10.654792265 10.737005169
6/16/2014 11961 35078501.774 443260549.17 10.605464523 10.712341298 10.531472911 10.728783878
6/17/2014 7297 25268589.928 319144017.36 10.589021943 10.679456136 10.556136782 10.679456136
6/18/2014 9705 66195837.351 828421258.18 10.490366459 10.547915491 10.449260007 10.663013556
6/19/2014 8224 30106698.493 377079480.63 10.498587749 10.490366459 10.473923878 10.547915491
6/20/2014 5626 158511793.95 1978653437.8 10.465702588 10.547915491 10.441038717 10.556136782
6/23/2014 6237 42272283.003 527465830.91 10.473923878 10.465702588 10.391710975 10.51503033
6/24/2014 4773 39678788.352 500016034.44 10.605464523 10.490366459 10.457481298 10.630128394
6/25/2014 6124 27819222.447 352524219.37 10.621907104 10.556136782 10.539694201 10.671234846
6/26/2014 5977 41311409.944 520004756.45 10.547915491 10.638349685 10.52325162 10.638349685
6/27/2014 12606 108239670.25 1397271916.5 10.926094846 10.547915491 10.490366459 11.230282588
6/30/2014 11077 119470778.25 1574017811 11.057635492 10.860324524 10.860324524 11.131627105
7/1/2014 6709 54671582.033 722124946.98 11.082299363 11.057635492 11.00830775 11.189176137
7/2/2014 4534 41626482.119 550732817.86 11.098741943 11.065856782 11.00830775 11.123405814
7/3/2014 6591 55829504.389 735889287.28 11.131627105 11.049414201 10.917873556 11.172733556
7/4/2014 1131 8867384.6602 116684533.87 11.041192911 11.123405814 10.950758717 11.123405814
7/7/2014 9697 55622214.989 735308673.24 11.098741943 11.000086459 10.983643879 11.123405814
7/8/2014 8594 41679271.143 549278992.45 11.074078072 11.041192911 10.975422588 11.123405814
7/9/2014 14696 230564860.21 3217330788 12.109960654 11.50980646 11.370044524 12.167509686
7/10/2014 18035 133488125.83 1907818814.4 12.003083879 12.035969041 11.904428395 12.093518073
7/11/2014 14225 114056182.58 1672815801.1 12.26616517 11.937313557 11.937313557 12.537467751
7/14/2014 12758 61527492.906 905420084.43 12.381263234 12.331935492 12.241501299 12.422369686
7/15/2014 12378 81947672.951 1227951413.9 12.721043551 12.497285782 12.37297591 12.828778773
7/16/2014 7857 61730845.217 935709573.71 12.886790047 12.721043551 12.638170303 12.919939346
7/17/2014 8107 48903569.656 742436736.35 12.861928072 12.886790047 12.687894252 12.994525269
7/18/2014 6484 38903217.598 587798683.79 12.820491448 12.845353423 12.671319602 12.953088645
7/21/2014 10866 68335514.947 1014615298.5 12.488998457 12.803916799 12.422699858 12.803916799
7/22/2014 9714 71512326.161 1076253507 12.745905525 12.555297055 12.488998457 12.870215397
7/23/2014 7968 48220170.034 725442873.45 12.762480175 12.745905525 12.638170303 12.812204124
7/24/2014 10134 66251825.833 1007163315.4 12.853640747 12.845353423 12.7376182 12.96137597
7/25/2014 7570 40620927.848 617078767.03 12.870215397 12.895077371 12.75419285 12.911652021
7/28/2014 5025 69027381.502 1054270867.2 12.969663294 12.895077371 12.845353423 12.994525269
7/29/2014 6422 38739006.62 594544855.42 12.96137597 13.011099918 12.911652021 13.011099918
7/30/2014 11114 40254627.61 616327338.13 12.986237944 12.928226671 12.828778773 13.110547816
7/31/2014 9703 62648324.602 956824648.54 12.919939346 12.919939346 12.812204124 12.994525269
8/1/2014 12356 59500453.386 899324350.74 12.795629474 12.994525269 12.687894252 12.994525269
8/4/2014 7946 63681957.794 970394945.78 12.986237944 12.762480175 12.75419285 13.011099918
8/5/2014 11790 55605076.054 840347598.57 12.7707675 13.011099918 12.679606927 13.011099918
8/6/2014 12810 56382027.186 853497091.98 12.7707675 12.7376182 12.646457628 12.911652021
8/7/2014 13555 76563013.027 1135913209.9 12.430987183 12.7376182 12.397837884 12.779054824
8/8/2014 6829 63786041.195 943136198.16 12.621595653 12.505573106 12.314964636 12.646457628
8/11/2014 6992 65067243.703 984340796.05 12.861928072 12.654744953 12.580159029 12.886790047
8/12/2014 9622 41201216.352 626098860.33 12.870215397 12.803916799 12.779054824 12.895077371
8/13/2014 11219 46794150.203 709901073.32 12.853640747 12.895077371 12.646457628 12.928226671
8/14/2014 12480 31027706.872 469475852.99 12.820491448 12.870215397 12.696181576 12.870215397
8/15/2014 7343 32278469.635 489457363.01 12.820491448 12.845353423 12.7707675 12.886790047
8/18/2014 7351 32307971.784 489773454.13 12.870215397 12.845353423 12.729330876 12.878502722
8/19/2014 8655 55910969.17 847097090.45 12.812204124 12.828778773 12.745905525 12.861928072
8/20/2014 7111 53144136.514 809684976.64 12.94480132 12.7707675 12.762480175 12.96137597
8/21/2014 10504 46490489.362 718327541.73 13.127122465 12.936513995 12.870215397 13.13540979
8/22/2014 7175 42320352.417 650462263.66 13.019387243 13.127122465 12.953088645 13.127122465
8/25/2014 9100 24059812.915 371955802.8 13.044249218 13.002812594 12.977950619 13.127122465
8/26/2014 8645 48034229.061 741035991.03 13.035961893 13.13540979 13.002812594 13.13540979
8/27/2014 9329 33060774.963 513112448.54 13.13540979 13.118835141 13.052536542 13.168559089
8/28/2014 12596 41672100.928 646422265.44 13.15198444 13.13540979 13.035961893 13.193421064
8/29/2014 10442 193083875.33 3024637618.5 13.251432337 13.093973166 13.093973166 13.35916756
9/1/2014 1776 9199541.6986 143973689.38 13.284581636 13.259719662 13.143697115 13.34259291
9/2/2014 9687 65386425.387 1047902904.1 13.582925329 13.209995713 13.209995713 13.616074628
 9/3/2014 11060 55292205.546 894088834.49 13.72380985 13.582925329 13.574638004 13.773533799
9/4/2014 14730 80072308.776 1327656061.1 14.12160144 13.756959149 13.649223927 14.171325389
9/5/2014 15451 55358800.396 933577629 14.229336662 14.096739466 13.989004244 14.378508509
9/8/2014 11755 65089074.702 1111687012.6 14.411657808 14.204474688 14.163038064 14.593978953
9/9/2014 16723 62170376.937 1047246964.4 14.229336662 14.403370483 14.154750739 14.419945133
9/10/2014 9962 47430172.131 788525112.31 14.088452141 14.262485962 13.972429594 14.31220991
9/11/2014 21490 42845944.058 709059148.82 14.013866218 13.997291568 13.922705645 14.088452141
9/12/2014 12904 47494950.961 793199187.51 14.146463415 13.94756762 13.94756762 14.204474688
9/15/2014 13303 61026108.391 1036218172.7 14.395083158 14.055302842 14.030440867 14.618840928
9/16/2014 - - - - - - -
9/17/2014 24139 79541145.63 1356306543.8 14.486243731 14.486243731 14.245911312 14.552542329
9/18/2014 11027 47826000.024 819573156.6 14.511105705 14.486243731 14.419945133 14.585691628
9/19/2014 17627 218564651.79 3673345840.4 14.187900038 14.469669081 14.154750739 14.527680355
9/22/2014 11723 45870651.43 773333831.44 14.262485962 14.212762013 14.113314115 14.303922586
9/23/2014 10368 69996643.958 1156771585.8 13.964142269 14.262485962 13.872981696 14.262485962
9/24/2014 11177 58856033.901 972019008.91 13.964142269 14.047015517 13.897843671 14.047015517
9/25/2014 9739 40024266.605 658276414.97 13.94756762 13.964142269 13.839832397 14.030440867
9/26/2014 7536 42866265.108 712408316.29 14.080164816 14.063590167 13.955854944 14.113314115
9/29/2014 13102 55752178.703 917655759.7 13.91441832 13.989004244 13.864694372 14.055302842
9/30/2014 11028 60484904.087 1001783948.7 14.055302842 14.022153543 13.839832397 14.088452141
10/1/2014 12916 64721769.532 1057503851.7 13.732097175 14.055302842 13.674085902 14.055302842
10/2/2014 10682 50359970.058 819458863.01 13.798395773 13.756959149 13.599499978 13.881269021
10/3/2014 6576 64909342.882 1068594886.2 13.906130996 13.872981696 13.806683098 13.964142269
10/6/2014 8324 34608224.238 574141562.86 13.94756762 13.964142269 13.906130996 14.129888765
10/7/2014 8240 52057366.399 857609901.06 13.897843671 13.906130996 13.806683098 14.113314115
10/8/2014 9256 52595369.204 860445299.41 13.790108449 13.831545073 13.756959149 13.964142269
10/9/2014 8214 32226781.446 523510992.34 13.748671825 13.848119722 13.649223927 13.848119722
10/10/2014 8183 42962498.818 687735957.21 13.500052081 13.707235201 13.458615457 13.715522525
10/13/2014 9230 36516642.001 583671384.35 13.475190107 13.466902782 13.425466158 13.632649278
10/14/2014 6613 35764479.53 575647767.45 13.607787303 13.508339406 13.500052081 13.707235201
10/15/2014 17619 92429912.823 1461059102.4 13.442040807 13.516626731 13.168559089 13.607787303
10/16/2014 14383 56932074.891 902597409.38 13.392316859 13.408891508 13.309443611 13.54977603
10/17/2014 15030 53304439.991 853639044.47 13.500052081 13.616074628 13.450328132 13.848119722
10/20/2014 10426 50164117.497 799191470.22 13.458615457 13.466902782 13.384029534 13.53320138
10/21/2014 10109 45796339.519 735062431.63 13.566350679 14.080164816 13.458615457 14.080164816
10/22/2014 9588 43923508.589 697870719.64 13.384029534 13.558063355 13.367454884 13.558063355
10/23/2014 8480 52664909.474 834742953.72 13.375742209 13.500052081 13.301156286 13.500052081
10/24/2014 9210 55176301.697 864441140.8 13.276294312 13.375742209 13.093973166 13.491764756
10/27/2014 11892 40159788.562 634380981.84 13.350880235 13.276294312 13.226570363 13.425466158
10/28/2014 7514 50218359.335 790925383.84 13.284581636 13.350880235 13.243145013 13.483477431
10/29/2014 9209 44288177.471 698884050.17 13.375742209 13.259719662 13.259719662 13.425466158
10/30/2014 9626 78880540.109 1247409544.8 13.400604184 13.301156286 13.276294312 13.483477431
10/31/2014 8983 150812954.34 2425543690.1 13.616074628 13.516626731 13.458615457 13.665798577
11/3/2014 9315 57478938.441 933829671.66 13.756959149 13.508339406 13.508339406 13.781821124
11/4/2014 9690 54033280.9 873940496.18 13.640936602 13.765246474 13.607787303 13.781821124
11/5/2014 7030 48483483.624 781150104.8 13.632649278 13.72380985 13.54977603 13.773533799
11/6/2014 10756 61936577.738 995694056.65 13.599499978 13.632649278 13.466902782 13.707235201
11/7/2014 11597 55311541.049 884290648.48 13.524914055 13.616074628 13.433753483 13.616074628
11/10/2014 11781 77563254.933 1222708831.7 13.35916756 13.317730936 13.093973166 13.508339406
11/11/2014 9895 54491057.49 849530666.21 13.284022242 13.476060276 13.175479006 13.476060276
11/12/2014 14723 67082527.05 1021893412.6 12.950043053 13.325769641 12.891596695 13.325769641
11/13/2014 15640 98882461.364 1524955245 13.183828485 12.908295654 12.899946175 13.217226404
11/14/2014 18559 68421719.742 1055514007.7 13.142081087 13.267323283 13.025188371 13.267323283
11/17/2014 - - - - - - -
11/18/2014 16456 82019836.246 1282738710.1 13.3424686 13.083634729 13.083634729 13.375866519
11/19/2014 9810 73571045.012 1161527450.2 13.451011837 13.35916756 13.3424686 13.484409755
11/20/2014 17763 87049747.037 1368124637 13.400914958 13.367517039 13.300721202 13.451011837
11/21/2014 9584 138008286.18 2221681745.8 13.734894147 13.400914958 13.400914958 13.751593107
11/24/2014 8289 62690886.785 1016651093.1 13.835087904 13.751593107 13.693146749 13.843437384
11/25/2014 13352 167943392.29 2720680767.4 13.793340505 13.835087904 13.726544667 13.851786863
11/26/2014 6507 48793883.121 789821407.93 13.768292066 13.860136343 13.668098309 13.901883742
11/27/2014 2841 8073807.7709 130824316.44 13.835087904 13.709845708 13.693146749 13.901883742
11/28/2014 5698 41039786.536 661589961.1 13.693146749 13.835087904 13.64304987 13.843437384
12/1/2014 7510 87470160.564 1391220508 13.584603512 13.693146749 13.409264438 13.693146749
12/2/2014 9166 48162390.019 758001115.7 13.409264438 13.517807674 13.325769641 13.542856114
12/3/2014 9051 54070083.853 850149612.11 13.400914958 13.442662357 13.242274843 13.451011837
12/4/2014 7295 60994277.045 954767415.15 13.325769641 13.300721202 13.284022242 13.400914958
12/5/2014 7865 70209546.693 1106574223.5 13.459361316 13.325769641 13.317420161 13.509458195
12/8/2014 8701 44016701.997 693064090.42 13.425963397 13.325769641 13.325769641 13.467710796
12/9/2014 13595 64754912.901 1004997067.8 13.183828485 13.35916756 13.142081087 13.35916756
12/10/2014 11524 69678920.19 1063648866.9 12.983440972 13.275672762 12.866548256 13.275672762
12/11/2014 15076 58328054.909 907160429.84 13.309070681 12.941693573 12.941693573 13.400914958
12/12/2014 - - - - - - -
12/15/2014 25511 117888837.87 1755914465.5 12.657811263 13.016838891 12.557617506 13.016838891
12/16/2014 17776 87204798.341 1287525460.9 12.565966986 12.699558661 12.44072479 12.758005019
12/17/2014 21565 118455078.76 1795022697.3 12.924994614 12.624413344 12.524219587 13.142081087
12/18/2014 11241 81770013.229 1270845513.1 13.284022242 13.066935769 12.941693573 13.317420161
12/19/2014 12195 153541751.6 2380261459.8 13.183828485 13.33411912 13.133731607 13.35916756
12/22/2014 4776 42136341.73 662141179.84 13.425963397 13.317420161 13.125382127 13.451011837
12/23/2014 5689 29682620.28 471255336.99 13.609651951 13.35916756 13.33411912 13.63470039
12/24/2014 2036 11232403.702 178788738.95 13.559555073 13.526157154 13.425963397 13.626350911
12/25/2014 - - - - - - -
12/26/2014 2162 19797323.236 316779827.83 13.693146749 13.567904553 13.425963397 13.709845708
12/29/2014 4527 33072676.01 532136334.99 13.743243627 13.609651951 13.509458195 13.776641546
12/30/2014 3269 25321481.995 404570574.27 13.618001431 13.609651951 13.492759235 13.709845708
12/31/2014 1943 22010530.222 353161838.69 13.693146749 13.526157154 13.517807674 13.743243627
1/1/2015 - - - - - - -
1/2/2015 4172 26566238.632 421721971.35 13.526157154 13.609651951 13.392565478 13.726544667
1/5/2015 9407 62909160.04 985603276.78 13.375866519 13.442662357 13.167129526 13.442662357
1/6/2015 6392 72928308.916 1136648792.1 13.309070681 13.3424686 13.125382127 13.375866519
1/7/2015 6520 40094677.135 631183855.34 13.459361316 13.275672762 13.275672762 13.492759235
1/8/2015 10082 52896304.997 850931426.13 13.718195188 13.542856114 13.484409755 13.768292066
1/9/2015 8937 49808847.024 807630866.95 13.885184782 13.776641546 13.618001431 13.926932181
1/12/2015 7891 56597914.11 914623965.59 13.776641546 13.818388944 13.693146749 13.910233221
1/13/2015 11698 54298422.752 874325649.44 13.693146749 13.676447789 13.626350911 13.893534262
1/14/2015 9707 65153361.779 1051403113.2 13.726544667 13.526157154 13.509458195 13.843437384
1/15/2015 8146 80219263.492 1304671734 13.876835303 13.768292066 13.65974883 13.935281661
1/16/2015 8087 53290072.015 863012106.93 13.851786863 13.793340505 13.65139935 13.910233221
1/19/2015 3092 6152602.3767 100126772.71 13.860136343 13.901883742 13.801689985 13.910233221
1/20/2015 9036 60645972.74 1001487174.8 14.118970215 13.851786863 13.718195188 14.185766052
1/21/2015 9765 80730374.931 1345903824.3 14.294309289 14.110620735 13.977029059 14.319357728
1/22/2015 8105 68104134.726 1145475803.4 14.461298883 14.285959809 14.144018654 14.486347322
1/23/2015 5234 49539599.745 838432719.66 14.402852525 14.361105127 14.344406167 14.503046282
1/26/2015 7910 77231095.854 1273834985.1 14.052174377 14.327707208 13.893534262 14.369454606
1/27/2015 11718 46873196.006 762690685.1 13.893534262 13.776641546 13.759942586 13.918582701
1/28/2015 8363 55661736.87 896369803.36 13.668098309 13.893534262 13.63470039 13.935281661
1/29/2015 10517 45599433.055 728766139.34 13.601302472 13.676447789 13.534506634 13.751593107
1/30/2015 16198 70843908.698 1117899224.6 13.384215999 13.601302472 13.35916756 13.618001431
2/2/2015 - - - - - - -
2/3/2015 12344 48688272.427 766621166.19 13.384215999 13.400914958 13.225575884 13.601302472
2/4/2015 9315 40263428.161 633061511.04 13.384215999 13.442662357 13.267323283 13.509458195
2/5/2015 6838 54621424.197 863422579.08 13.484409755 13.400914958 13.35916756 13.559555073
2/6/2015 8549 41944726.207 665512716.7 13.509458195 13.567904553 13.451011837 13.601302472
2/9/2015 8059 59931607.952 949515706.76 13.509458195 13.576254032 13.384215999 13.576254032
2/10/2015 5217 69008399.001 1095651735 13.492759235 13.526157154 13.425963397 13.65974883
2/11/2015 14962 86922401.247 1325157075.3 12.983440972 13.233925364 12.874897736 13.233925364
2/12/2015 17803 61671569.537 968103317.74 13.517807674 12.924994614 12.924994614 13.584603512
2/13/2015 11684 54801430.461 877553396.47 13.668098309 13.526157154 13.517807674 13.709845708
2/16/2015 2202 7391473.2752 118410439.65 13.626350911 13.601302472 13.576254032 13.734894147
2/17/2015 7161 45910204.938 732077020.44 13.609651951 13.601302472 13.501108715 13.668098309
2/18/2015 9196 74903767.371 1199247495.8 13.65139935 13.542856114 13.542856114 13.684797269
2/19/2015 7622 39708776.133 636756304.26 13.65974883 13.534506634 13.534506634 13.734894147
2/20/2015 8620 38301786.754 611510929.22 13.64304987 13.534506634 13.517807674 13.684797269
2/23/2015 7294 40580649.972 638450810.27 13.35081808 13.684797269 13.317420161 13.684797269
2/24/2015 11117 74718508.935 1170898030.1 13.3424686 13.35916756 13.242274843 13.492759235
2/25/2015 12026 61139596.323 957270499.51 13.35916756 13.3424686 13.258973803 13.400914958
2/26/2015 13058 47222393.017 745760452.89 13.534506634 13.317420161 13.258973803 13.559555073
2/27/2015 22480 139921147.07 2195580668.3 13.35916756 13.534506634 13.292371722 13.534506634
3/2/2015 12314 70706099.373 1094143839.8 13.200527445 13.300721202 13.03353785 13.384215999
3/3/2015 16574 59036919.607 906903201.76 13.100333688 13.200527445 13.025188371 13.200527445
3/4/2015 6787 39999753.407 611527549.31 13.04188733 13.108683168 12.891596695 13.108683168
3/5/2015 9878 57792771.031 878918018.9 12.874897736 12.958392533 12.833150337 13.142081087
3/6/2015 11790 41535440.388 628255618.92 12.883247215 12.874897736 12.74130606 12.958392533
3/9/2015 11058 46053184.816 697150088.77 12.908295654 12.908295654 12.824800857 12.941693573
3/10/2015 9768 38991790.36 587239817.46 12.783053459 12.899946175 12.716257621 12.916645134
3/11/2015 11407 58547217.809 871809488.19 12.691209182 12.758005019 12.607714384 12.858198776
3/12/2015 8704 41540234.474 619226448.99 12.73295658 12.666160742 12.599364905 12.766354499
3/13/2015 9004 53710087.65 801636254.96 12.758005019 12.666160742 12.607714384 12.783053459
3/16/2015 - - - - - - -
3/17/2015 14520 44538500.403 665436691 12.691209182 12.649461783 12.641112303 12.841499817
3/18/2015 17919 107751972.19 1670237738.8 13.425963397 12.716257621 12.699558661 13.459361316
3/19/2015 11790 65438074.807 1007573264.7 13.133731607 13.442662357 13.008489411 13.442662357
3/20/2015 13415 149052528.87 2298122879.6 13.125382127 12.950043053 12.950043053 13.292371722
3/23/2015 6086 33743563.464 518971748.15 13.142081087 13.225575884 12.991790452 13.225575884
3/24/2015 10359 44017476.356 681355523.82 13.175479006 13.142081087 13.100333688 13.250624323
3/25/2015 10832 39178539.36 602851720.56 13.058586289 13.117032648 13.016838891 13.267323283
3/26/2015 7479 64832440.593 988114528.19 13.000139931 13.108683168 12.816451377 13.108683168
3/27/2015 10175 67411552.986 1030510085.8 13.04188733 13.025188371 12.866548256 13.091984208
3/30/2015 7683 57684201.654 891984754.58 13.192177965 13.100333688 13.03353785 13.217226404
3/31/2015 10745 63229879.219 971307741.35 13.075285249 13.083634729 13.008489411 13.233925364
4/1/2015 10738 76403492.072 1198181217.8 13.542856114 13.125382127 13.083634729 13.567904553
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 10243 47195209.864 754514161.34 13.601302472 13.375866519 13.242274843 13.810039465
4/7/2015 6928 57425511.771 907558932.96 13.367517039 13.609651951 13.325769641 13.609651951
4/8/2015 9346 64822807.53 1008639198.2 13.200527445 13.442662357 13.150430566 13.467710796
4/9/2015 11563 67063427.222 1049431325.5 13.33411912 13.284022242 13.167129526 13.434312877
4/10/2015 7988 58370761.965 923637052.3 13.526157154 13.250624323 13.250624323 13.584603512
4/13/2015 10159 55937980.924 892073737.13 13.618001431 13.509458195 13.501108715 13.65139935
4/14/2015 11667 68055652.117 1082212647.9 13.626350911 13.618001431 13.400914958 13.718195188
4/15/2015 12682 82003230.893 1334751523.1 13.885184782 13.65139935 13.609651951 13.910233221
4/16/2015 12445 72800790.706 1200653594.4 14.093921775 13.776641546 13.768292066 14.185766052
4/17/2015 8108 51692526.118 855834293.01 14.085572296 14.035475417 13.95198062 14.177416573
4/20/2015 5309 48357012.176 801130929.06 14.127319694 14.110620735 14.010426978 14.177416573
4/21/2015 5514 50880489.088 845917542.33 14.160717613 14.127319694 14.118970215 14.235862931
4/22/2015 7569 71138986.299 1178695230.1 14.118970215 14.169067093 14.068873336 14.202465012
4/23/2015 8730 51173973.081 855344225.24 14.294309289 14.077222816 14.010426978 14.327707208
4/24/2015 17273 61643583.458 1021837671.3 14.169067093 14.144018654 13.910233221 14.202465012
4/27/2015 11597 66107969.572 1101824135.4 14.160717613 14.169067093 14.127319694 14.336056687
4/28/2015 15960 73648951.212 1199557760.3 13.901883742 14.110620735 13.801689985 14.177416573
4/29/2015 20774 62355604.765 1003557297 13.701496228 13.95198062 13.668098309 13.95198062
4/30/2015 22589 118096622.09 1875100207.6 13.451011837 13.743243627 13.384215999 13.743243627
5/1/2015 - - - - - - -
5/4/2015 15780 61218437.059 973341188.42 13.492759235 13.451011837 13.392565478 13.676447789
5/5/2015 15692 111031144.65 1748745259.6 13.325769641 13.492759235 13.284022242 13.626350911
5/6/2015 12629 67323843.343 1037321534.4 13.183828485 13.3424686 12.950043053 13.3424686
5/7/2015 10544 60376258.193 936561442.93 13.233925364 13.217226404 13.058586289 13.3424686
5/8/2015 9886 80431772.417 1239746107.5 13.167129526 13.275672762 13.008489411 13.275672762
5/11/2015 5535 45036637.508 693174513.57 13.125382127 13.150430566 13.025188371 13.208876925
5/12/2015 10418 54632668.212 834519588.22 12.983440972 13.083634729 12.941693573 13.117032648
5/13/2015 13788 53892707.757 818118741.18 12.933344094 13.000139931 12.866548256 13.083634729
5/14/2015 13011 47614724.563 731542836.51 13.158780046 12.958392533 12.866548256 13.175479006
5/15/2015 8955 39087525.174 604787979.54 13.200527445 13.167129526 13.008489411 13.233925364
5/18/2015 9010 40301119.74 619443261.44 13.100333688 13.200527445 13.025188371 13.200527445
5/19/2015 8664 56730551.862 869561658.08 13.058586289 13.108683168 13.000139931 13.133731607
5/20/2015 9842 57061912.096 885404276.38 13.258973803 13.058586289 13.008489411 13.284022242
5/21/2015 7332 38883797.416 600763187 13.117032648 13.258973803 13.091984208 13.258973803
5/22/2015 5846 63171739.061 966841908.04 13.05023681 13.133731607 12.966742013 13.192177965
5/25/2015 1226 7663014.044 118288061.41 13.183828485 13.066935769 13.058586289 13.233925364
5/26/2015 14993 67767032.607 1053854449.3 13.233925364 13.192177965 13.108683168 13.317420161
5/27/2015 13791 56410668.256 885604299.61 13.392565478 13.158780046 13.158780046 13.484409755
5/28/2015 16630 46466700.531 735866724.93 13.534506634 13.392565478 13.317420161 13.559555073
5/29/2015 20321 199172127.38 3164984187 13.526157154 13.434312877 13.425963397 13.63470039
6/1/2015 8066 52197285.571 838610682.87 13.718195188 13.592952992 13.526157154 13.743243627
6/2/2015 13943 71900418.629 1157171220.4 13.701496228 13.609651951 13.601302472 13.876835303
6/3/2015 18648 61473629.575 986825157.16 13.65974883 13.701496228 13.609651951 13.826738424
6/4/2015 13766 57971305.095 913809703.95 13.409264438 13.63470039 13.35081808 13.64304987
6/5/2015 10682 45962484.864 720727292.84 13.35081808 13.492759235 13.292371722 13.526157154
6/8/2015 11011 33293587.594 520801052.32 13.317420161 13.292371722 13.275672762 13.367517039
6/9/2015 10204 50164916.341 774034339.71 13.117032648 13.35916756 13.066935769 13.35916756
6/10/2015 15116 63557599.253 988278127.5 13.284022242 13.167129526 13.117032648 13.309070681
6/11/2015 8390 57559699.26 889748808.63 13.142081087 13.275672762 13.108683168 13.300721202
6/12/2015 14308 58284946.9 898937293.02 13.217226404 13.133731607 13.000139931 13.33411912
6/15/2015 15051 53058008.237 816061720.51 13.133731607 13.167129526 13.025188371 13.167129526
6/16/2015 14959 58495036.846 904832025.58 13.192177965 13.025188371 13.025188371 13.250624323
6/17/2015 14743 77704313.708 1210686853.9 13.233925364 13.108683168 13.108683168 13.400914958
6/18/2015 9581 54299872.506 861359437.78 13.609651951 13.292371722 13.217226404 13.63470039
6/19/2015 9289 182946497.49 2906577361.2 13.517807674 13.668098309 13.484409755 13.676447789
6/22/2015 8126 45987129.672 738380016.23 13.709845708 13.609651951 13.484409755 13.734894147
6/23/2015 8572 49815956.025 805984399.33 13.793340505 13.759942586 13.684797269 13.826738424
6/24/2015 13084 56984531.317 919378469.28 13.810039465 13.776641546 13.609651951 13.843437384
6/25/2015 13464 64535084.807 1058202199.5 13.94363114 13.810039465 13.743243627 14.127319694
6/26/2015 4637 60969652.642 998769738.04 13.94363114 13.876835303 13.876835303 14.144018654
6/29/2015 6966 64908263.472 1055512752.2 13.843437384 13.776641546 13.726544667 13.977029059
6/30/2015 13338 93543566.143 1532011243.9 13.993728019 13.860136343 13.734894147 14.035475417
7/1/2015 13688 64648070.783 1046302804.8 13.693146749 13.985378539 13.64304987 14.093921775
7/2/2015 13058 83765786.613 1360067700 13.801689985 13.759942586 13.618001431 14.027125938
7/3/2015 3027 13305096.718 215501647.57 13.776641546 13.693146749 13.693146749 13.876835303
7/6/2015 13572 59004161.887 947640818.01 13.65974883 13.684797269 13.609651951 13.818388944
7/7/2015 14870 74542659.111 1213226815.9 13.95198062 13.609651951 13.601302472 13.985378539
7/8/2015 14766 89021715.266 1433078705.6 13.618001431 13.918582701 13.551205593 13.9603301
7/9/2015 7952 49167770.85 787114794.21 13.551205593 13.693146749 13.517807674 13.743243627
7/10/2015 13024 50869009.399 812158314.23 13.618001431 13.65139935 13.534506634 13.65139935
7/13/2015 10038 44158985.055 713905592.49 13.784991026 13.676447789 13.618001431 13.835087904
7/14/2015 7127 41122283.796 666544414.38 13.936474443 13.801822516 13.734496553 13.995384661
7/15/2015 6826 42097549.317 673810813.92 13.726080807 13.877564225 13.667170589 13.919642953
7/16/2015 7284 49911228.673 803853256.38 13.843901244 13.784991026 13.709249317 13.860732734
7/17/2015 7398 74389794.171 1176540217.4 13.658754844 13.784991026 13.465192699 13.784991026
7/20/2015 7691 35628686.19 568836504.9 13.801822516 13.709249317 13.532518662 13.827069753
7/21/2015 7827 68900182.626 1090232201.8 13.557765899 13.801822516 13.532518662 13.801822516
7/22/2015 8931 87632208.643 1367270158.7 13.338956517 13.566181644 13.29687779 13.57459739
7/23/2015 11494 83105546.336 1280737759.7 13.263214808 13.515687172 13.153810118 13.515687172
7/24/2015 7650 86429030.682 1314212893.2 13.0023267 13.288462045 12.977079464 13.288462045
7/27/2015 10562 48439334.975 721965016.09 12.783517319 12.951832227 12.741438591 12.960247973
7/28/2015 18910 114799342.49 1716767775.5 13.0023267 12.876090518 12.598370919 13.061236918
7/29/2015 15302 77655632.153 1172819866 12.926584991 13.044405427 12.825596046 13.078068409
7/30/2015 11596 56528706.438 844897701.23 12.842427537 12.926584991 12.7246071 12.926584991
7/31/2015 12433 125965189.09 1928041625.9 13.1874731 12.935000736 12.775101573 13.280046299
8/3/2015 6376 66163069.429 1013856825.6 13.254799063 13.145394372 12.884506264 13.271630554
8/4/2015 9238 62484066.693 976198844.03 13.456776954 13.254799063 13.237967572 13.498855681
8/5/2015 11735 57332932.545 889982863.72 13.355788008 13.456776954 13.237967572 13.465192699
8/6/2015 8387 25768487.959 400669594.12 13.330540772 13.355788008 13.246383318 13.414698226
8/7/2015 6290 28970206.182 444672216.27 13.179057354 13.338956517 13.103315645 13.338956517
8/10/2015 7289 27178432.96 421238796.52 13.364203754 13.179057354 13.128562881 13.38945099
8/11/2015 8463 63279399.408 964733274.43 13.061236918 13.364203754 13.0023267 13.372619499
8/12/2015 8284 63834654.395 957807413.44 12.918169246 13.061236918 12.716191355 13.061236918
8/13/2015 11091 72528761.244 1077944975 12.690944119 12.935000736 12.657281137 12.935000736
8/14/2015 9853 47541716.514 708927490.79 12.758270082 12.741438591 12.61520241 12.935000736
8/17/2015 6881 52395641.789 791621105.41 13.019158191 12.766685828 12.640449646 13.044405427
8/18/2015 6625 47045220.968 714224203.71 13.061236918 13.0023267 12.9097535 13.0948999
8/19/2015 9141 58035522.795 881274475.18 13.0948999 13.0023267 12.867674773 13.128562881
8/20/2015 8057 32294046.59 485655177.41 12.859259027 12.834011791 12.834011791 13.086484154
8/21/2015 15721 61175431.074 903742616.87 12.657281137 12.892922009 12.598370919 12.892922009
8/24/2015 19741 62028102.041 904454445.38 12.547876446 12.026100229 11.344424849 12.783517319
8/25/2015 18876 46332127.393 685059849.6 12.674112628 12.791933064 12.598370919 12.825596046
8/26/2015 16354 64159031.117 938595848.16 12.623618155 12.682528373 12.438471756 12.733022846
8/27/2015 16744 63883472.661 965640559.87 13.0948999 12.758270082 12.699359864 13.179057354
8/28/2015 7457 48156459.39 728513808.39 12.968663718 13.120147136 12.876090518 13.120147136
8/31/2015 18354 256685821.16 3840411114.8 12.850843282 12.943416482 12.699359864 12.943416482
9/1/2015 15232 68085421.568 1011252108.9 12.699359864 12.648865392 12.640449646 12.901337755
9/2/2015 13725 58640739.733 868621158.35 12.7246071 12.800348809 12.632033901 12.800348809
9/3/2015 12561 52176093.24 776277393.44 12.7246071 12.7246071 12.70777561 12.892922009
9/4/2015 11740 59812425.066 876000635.14 12.564707937 12.623618155 12.497381974 12.690944119
9/7/2015 4282 7058306.2037 103529619.46 12.589955173 12.455303246 12.455303246 12.674112628
9/8/2015 17067 59003772.157 875988447.73 12.775101573 12.682528373 12.657281137 12.800348809
9/9/2015 15548 44986322.556 668746259.16 12.657281137 12.783517319 12.632033901 12.926584991
9/10/2015 9686 69392572.744 1010821957.3 12.505797719 12.623618155 12.387977283 12.640449646
9/11/2015 8763 38639976.445 561768965.99 12.421640265 12.497381974 12.404808774 12.61520241
9/14/2015 11967 53388064.61 785478160.83 12.674112628 12.421640265 12.421640265 12.70777561
9/15/2015 7433 60469771.955 891262014.46 12.648865392 12.623618155 12.539460701 12.783517319
9/16/2015 - - - - - - -
9/17/2015 19144 74897671.464 1104775058.7 12.657281137 12.623618155 12.556292192 12.808764555
9/18/2015 13765 155014480.87 2261595772.5 12.514213465 12.581539428 12.455303246 12.648865392
9/21/2015 10724 53688880.015 790622639.13 12.682528373 12.547876446 12.413224519 12.70777561
9/22/2015 8997 48583500.367 700852215.42 12.631008285 12.78556855 12.588074878 12.78556855
9/23/2015 7412 49407547.608 702455872.85 12.416341251 12.656768329 12.373407844 12.673941692
9/24/2015 15118 78115379.838 1093279654.4 12.296127712 12.364821163 12.107220722 12.416341251
9/25/2015 4980 41714971.222 585785064.89 12.270367668 12.236020942 12.193087536 12.433514614
9/28/2015 5815 66592064.156 919258605.93 12.124394085 12.15874081 11.96983382 12.184500854
9/29/2015 10596 55337107.129 764075390.08 12.072873996 12.124394085 12.012767227 12.21884758
9/30/2015 15514 121210275.63 1666402142.3 12.038527271 12.150154129 11.995593864 12.184500854
10/1/2015 13653 54287970.439 751620000.9 12.227434261 12.064287315 11.952660457 12.261780986
10/2/2015 6406 48422695.955 669113320.74 12.184500854 12.227434261 12.038527271 12.227434261
10/5/2015 8784 72934133.44 1051307173.7 12.742635143 12.399167888 12.270367668 12.794155231
10/6/2015 9791 54140151.584 781910172.46 12.622421604 12.691115055 12.527968109 12.78556855
10/7/2015 13771 68134497.954 982757303.06 12.631008285 12.708288417 12.433514614 12.983062221
10/8/2015 12387 66272149.943 951251205.31 12.682528373 12.622421604 12.339061119 12.699701736
10/9/2015 14579 40455611.955 584837319.33 12.622421604 12.699701736 12.527968109 12.845675319
10/12/2015 10367 43091543.3 613822800.05 12.450687976 12.78556855 12.416341251 12.78556855
10/13/2015 11174 87777779.919 1246477867 12.467861339 12.450687976 12.3476478 12.510794746
10/14/2015 13288 41619837.326 582711635.62 12.184500854 12.40775457 12.167327491 12.53655479
10/15/2015 14819 50459838.866 701902911.38 12.261780986 12.210260898 12.064287315 12.287541031
10/16/2015 12584 47606677.966 665635078.97 12.244607624 12.278954349 12.132980766 12.321887756
10/19/2015 13416 69870198.015 995347111.13 12.510794746 12.278954349 12.201674217 12.570901516
10/20/2015 17448 99839920.716 1398123445.4 12.296127712 12.150154129 12.072873996 12.399167888
10/21/2015 23249 82987947.876 1149193515.8 12.072873996 12.356234481 12.02994059 12.356234481
10/22/2015 19079 55771037.756 775414735.32 12.201674217 12.081460678 12.038527271 12.270367668
10/23/2015 12932 56800638.977 798976201.19 12.304714393 12.278954349 12.244607624 12.442101295
10/26/2015 9354 46322328.032 654738214.54 12.40775457 12.261780986 12.21884758 12.433514614
10/27/2015 11339 68084817.588 946270022.31 12.124394085 12.399167888 12.098634041 12.399167888
10/28/2015 12005 50608192.325 697167859.69 12.047113952 12.15874081 12.004180546 12.193087536
10/29/2015 16217 58540217.974 820255060.63 12.3476478 12.021353908 11.987007183 12.381994526
10/30/2015 14641 75028317.716 1078795674.8 12.665355011 12.244607624 12.21884758 12.742635143
11/2/2015 - - - - - - -
11/3/2015 15241 89088748.817 1267890672.3 12.493621383 12.459274658 12.321887756 12.656768329
11/4/2015 10749 57298204.75 805569129.61 12.253194305 12.510794746 12.21884758 12.527968109
11/5/2015 18630 62740756.914 883753142.05 12.3476478 12.244607624 12.175914173 12.433514614
11/6/2015 17229 82531825.087 1146007277.7 12.253194305 12.330474437 11.96983382 12.330474437
11/9/2015 9643 72331252.841 990396169.15 12.012767227 12.201674217 11.858206962 12.278954349
11/10/2015 12810 74061029.416 992985598.04 11.839422823 11.969431126 11.75275062 11.978098346
11/11/2015 5928 67912427.382 907781924.19 11.848090043 11.848090043 11.666078418 11.952096685
11/12/2015 9511 57467600.565 773840088.74 11.917427805 11.848090043 11.778752281 11.952096685
11/13/2015 10428 88739251.857 1170145647.4 11.614075097 11.952096685 11.553404555 11.952096685
11/16/2015 - - - - - - -
11/17/2015 17641 102028526.76 1345763872.9 11.778752281 11.605407877 11.449397913 11.804753942
11/18/2015 21918 118175928.05 1626697802.4 12.281451054 11.813421162 11.648743978 12.307452714
11/19/2015 9291 88467725.371 1231266640.4 12.350788816 12.220780512 12.13410831 12.376790476
11/20/2015 8831 56069140.355 776288288.97 12.246782173 12.385457696 12.168777191 12.402792137
11/23/2015 7912 49740934.031 687525039.89 12.212113292 12.238114953 12.177444411 12.324787155
11/24/2015 14925 54568857.585 750231891.41 12.177444411 12.13410831 12.021434447 12.246782173
11/25/2015 15321 68685057.817 928819437.2 11.969431126 12.11677387 11.813421162 12.220780512
11/26/2015 4404 14722575.137 199442775.91 11.952096685 12.030101667 11.874091703 12.047436108
11/27/2015 10468 41280513.133 556466207 11.908760584 11.995432786 11.839422823 12.004100007
11/30/2015 38256 303244688.74 3997805127 11.640076757 11.848090043 11.596740656 11.856757263
12/1/2015 15921 78327327.633 1050568031.7 11.917427805 11.709414519 11.596740656 11.952096685
12/2/2015 15822 57601024.918 760740739.22 11.553404555 11.917427805 11.527402895 11.943429465
12/3/2015 14627 55236541.5 719836576.54 11.570738996 11.605407877 11.406061811 11.605407877
12/4/2015 16657 57396588.096 742662025.73 11.414729032 11.388727371 11.371392931 11.622742317
12/7/2015 10326 52978448.235 673231078.65 11.206715746 11.432063472 11.163379645 11.449397913
12/8/2015 15497 78342342.438 969810534.2 10.920697479 11.172046865 10.894695818 11.172046865
12/9/2015 11733 129939733.64 1622168627.8 10.95536636 10.903363039 10.903363039 11.163379645
12/10/2015 14464 68912440.755 858999058.26 11.033371342 10.998702461 10.929364699 11.085374663
12/11/2015 19385 94097789.672 1158722807.6 10.920697479 10.981368021 10.747353075 11.102709104
12/14/2015 18154 63872616.336 788061577.68 10.938031919 10.860026937 10.747353075 10.998702461
12/15/2015 20667 95945383.037 1202620148.8 11.154712425 10.886028598 10.886028598 11.224050187
12/16/2015 19389 76442106.964 984448600.38 11.492734014 11.267386288 11.128710764 11.510068454
12/17/2015 24842 87932720.018 1133659688 11.310722389 11.544737335 11.276053508 11.770085061
12/18/2015 22974 156009377.76 1946089022.8 11.007369681 11.319389609 10.9727008 11.33672405
12/21/2015 24482 74295281.599 923134077.44 11.007369681 10.530672569 10.530672569 11.137377985
12/22/2015 9151 50004433.303 614776387.08 10.825358057 11.007369681 10.790689176 11.050705782
12/23/2015 6542 39285842.624 481340876.94 10.842692497 10.868694158 10.730018634 10.920697479
12/24/2015 2032 8644326.5007 105841381.88 10.799356396 10.894695818 10.764687515 10.920697479
12/25/2015 - - - - - - -
12/28/2015 5565 25163170.018 302956933.61 10.608677551 10.764687515 10.58267589 10.764687515
12/29/2015 5285 34367819.015 419192844.06 10.868694158 10.626011991 10.600010331 10.886028598
12/30/2015 6419 33027664.242 407531685.58 10.851359717 10.808023616 10.799356396 10.998702461
12/31/2015 4304 34086663.548 408367761.36 10.504670908 10.695349753 10.435333147 10.825358057
1/1/2016 - - - - - - -
1/4/2016 9185 39211014.475 460123653.63 10.426665926 10.383329825 10.157982099 10.452667587
1/5/2016 11095 59979534.533 702314618.02 10.374662605 10.391997045 10.261988742 10.470002027
1/6/2016 17074 54101775.427 625691609.62 10.17531654 10.357328165 10.149314879 10.357328165
1/7/2016 16345 80813795.504 903462686.36 9.8286277315 10.140647659 9.7852916304 10.140647659
1/8/2016 11102 138801338.67 1495324444.5 9.4646044822 9.8892982731 9.4212683811 9.9239671539
1/11/2016 13901 64418827.956 701116959.3 9.6726177675 9.5079405833 9.5079405833 9.7072866484
1/12/2016 10566 65294509.314 721517388.22 9.7506227495 9.7506227495 9.6552833271 9.8719638326
1/13/2016 16502 58115472.527 648309446.04 9.9066327135 9.7766244102 9.7506227495 9.9413015944
1/14/2016 12173 45181229.358 516222010.87 10.157982099 9.9499688146 9.8546293922 10.18398376
1/15/2016 18835 66902706.469 745643890.8 9.8546293922 10.036641016 9.6639505473 10.036641016
1/18/2016 3302 7790884.2351 85825419.23 9.7592899697 9.7246210888 9.6639505473 9.8286277315
1/19/2016 10858 68549906.206 760684352.05 9.8112932911 9.8026260708 9.6639505473 9.9933049157
1/20/2016 13745 62561029.175 693169902.5 9.8719638326 9.6206144462 9.5599439046 10.019306576
1/21/2016 11014 59582633.352 676982978.97 10.079977117 9.845962172 9.7852916304 10.140647659
1/22/2016 9997 71487530.359 835338860.65 10.374662605 10.140647659 10.062642677 10.400664266
1/25/2016 10771 47547730.802 550996139.1 10.209985421 10.400664266 10.16664932 10.470002027
1/26/2016 8879 54151666.982 642518316.66 10.470002027 10.097311558 10.097311558 10.704016973
1/27/2016 12820 84604036.552 1023472142.4 10.712684194 10.470002027 10.400664266 10.842692497
1/28/2016 14356 97649118.101 1190374636.3 10.782021955 10.591343111 10.58267589 10.886028598
1/29/2016 12305 115155689.31 1436009531.8 11.085374663 10.886028598 10.730018634 11.163379645
2/1/2016 - - - - - - -
2/2/2016 16088 110223570.13 1370419847.2 10.998702461 10.998702461 10.903363039 11.128710764
2/3/2016 10185 78917140.036 993722241.01 11.172046865 11.033371342 10.94669914 11.250051847
2/4/2016 11716 96935714.375 1254756697.9 11.432063472 11.310722389 11.189381306 11.700747299
2/5/2016 8627 83333834.223 1066059263.7 11.284720728 11.449397913 11.250051847 11.501401234
2/8/2016 6583 59080444.893 748039833.31 11.189381306 11.215382967 11.120043544 11.293387949
2/9/2016 10537 128067121.04 1591741177.2 10.886028598 11.189381306 10.851359717 11.380060151
2/10/2016 16178 114794576.97 1344774813.2 10.270655962 11.007369681 10.18398376 11.007369681
2/11/2016 18337 73234019.41 842318342.15 10.244654302 10.18398376 9.9933049157 10.287990403
2/12/2016 15823 53853364.417 634820249.96 10.444000367 10.157982099 10.157982099 10.513338129
2/15/2016 6551 21094606.696 256198488.51 10.773354735 10.478669248 10.461334807 10.808023616
2/16/2016 12449 51702585.639 623861783.01 10.695349753 10.877361378 10.513338129 10.96403358
2/17/2016 16853 81010507.103 985665878.19 10.764687515 10.782021955 10.608677551 10.894695818
2/18/2016 19440 83074165.934 997768311.82 10.600010331 10.782021955 10.58267589 10.816690836
2/19/2016 13497 61674858.776 722310673.3 10.339993724 10.57400867 10.270655962 10.57400867
2/22/2016 11276 61556566.556 729168275.46 10.461334807 10.409331486 10.391997045 10.57400867
2/23/2016 14306 43834548.138 516292642.64 10.400664266 10.426665926 10.313992063 10.513338129
2/24/2016 16051 82176670.921 960275454.96 10.409331486 10.357328165 10.053975457 10.435333147
2/25/2016 14537 43895889.795 523798606.8 10.56534145 10.444000367 10.409331486 10.643346432
2/26/2016 11155 22441477.68 268311193.76 10.600010331 10.55667423 10.400664266 10.643346432
2/29/2016 37810 129793762.43 1566952125.7 10.695349753 10.626011991 10.522005349 10.721351414
3/1/2016 12456 90044496.214 1105929841.9 10.894695818 10.643346432 10.608677551 10.95536636
3/2/2016 14811 92638366.312 1163670166.8 11.180714086 10.94669914 10.894695818 11.250051847
3/3/2016 12698 57973077.244 738612071.07 11.302055169 11.224050187 11.128710764 11.328056829
3/4/2016 15471 72338836.251 932814344.23 11.36272571 11.284720728 11.250051847 11.562071775
3/7/2016 15275 90886098.647 1185590964.7 11.510068454 11.302055169 11.302055169 11.700747299
3/8/2016 14640 78320978.708 1020504288.8 11.579406216 11.449397913 11.284720728 11.640076757
3/9/2016 52643 84394886.242 1075378035.1 11.224050187 11.527402895 11.163379645 11.622742317
3/10/2016 21897 58443952.637 743485707.62 11.293387949 11.35405849 11.076707443 11.35405849
3/11/2016 21186 85913963.79 1130184711.9 11.666078418 11.34539127 11.34539127 11.700747299
3/14/2016 9669 65740454.233 858695043.28 11.544737335 11.683412859 11.458065133 11.72674896
3/15/2016 13359 50605930.463 644528131.82 11.232717407 11.449397913 11.189381306 11.458065133
3/16/2016 14855 82992893.977 1065206641.5 11.388727371 11.276053508 11.146045205 11.423396252
3/17/2016 22406 107948817.44 1401455572.6 11.501401234 11.414729032 11.328056829 11.527402895
3/18/2016 22264 206117665.93 2648222836 11.276053508 11.518735674 11.206715746 11.692080079
3/21/2016 - - - - - - -
3/22/2016 22734 45552286.954 584843133.73 11.406061811 11.371392931 11.189381306 11.414729032
3/23/2016 13402 58026549.825 758391130.65 11.631409537 11.380060151 11.284720728 11.657411198
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 8249 34702150.176 459067485.62 11.72674896 11.700747299 11.596740656 11.7440834
3/29/2016 6293 60176787.877 788910122 11.622742317 11.73541618 11.397394591 11.73541618
3/30/2016 16355 61169671.844 806474895.87 11.640076757 11.692080079 11.553404555 11.75275062
3/31/2016 18068 85629551.73 1125802319.8 11.640076757 11.614075097 11.501401234 11.856757263
4/1/2016 12759 52710945.558 700619715 11.830755602 11.570738996 11.319389609 11.856757263
4/4/2016 7628 56320033.598 754741984.25 11.865424483 11.761417841 11.683412859 11.900093364
4/5/2016 12035 42621377.991 566248203.94 11.7440834 11.865424483 11.692080079 11.865424483
4/6/2016 13724 52405289.136 691987771.56 11.674745638 11.72674896 11.588073436 11.822088382
4/7/2016 15329 59763077.297 783797573.23 11.579406216 11.657411198 11.527402895 11.778752281
4/8/2016 10176 95120836.9 1261211852.5 11.718081739 11.527402895 11.527402895 11.874091703
4/11/2016 8738 46831189.852 614209913.51 11.553404555 11.718081739 11.527402895 11.813421162
4/12/2016 16343 71901174.624 955537556.26 11.796086721 11.536070115 11.501401234 11.822088382
4/13/2016 30057 69348464.905 931244390.54 11.900093364 11.830755602 11.761417841 11.926095025
4/14/2016 11417 48077498.267 644562244.8 11.839422823 11.874091703 11.778752281 11.969431126
4/15/2016 9548 58354971.781 774666721.5 11.72674896 11.891426144 11.692080079 11.908760584
4/18/2016 9759 68173800.484 879994273.57 11.35405849 11.72674896 11.328056829 11.72674896
4/19/2016 14916 68366868.823 904091823.45 11.796086721 11.380060151 11.35405849 11.822088382
4/20/2016 34202 70047081.338 930364989.01 11.7440834 11.830755602 11.666078418 11.874091703
4/21/2016 13052 49772412.375 668299128.31 11.839422823 11.7440834 11.73541618 12.056103328
4/22/2016 17688 47886311.243 639189116.5 11.804753942 11.839422823 11.692080079 11.969431126
4/25/2016 9577 53241624.093 711294830.86 11.856757263 11.856757263 11.683412859 11.943429465
4/26/2016 11969 77350605.216 1031995386.5 11.787419501 11.882758924 11.72674896 11.952096685
4/27/2016 17074 68459614.347 917682752.07 11.822088382 11.865424483 11.770085061 11.969431126
4/28/2016 42986 222066568.18 2677839406.5 10.496003688 10.920697479 10.444000367 10.920697479
4/29/2016 49835 102904534.59 1221390980.7 10.539339789 10.548007009 10.157982099 10.643346432
5/2/2016 11133 74256362.677 870537643.28 10.339993724 10.58267589 10.287990403 10.58267589
5/3/2016 29600 114708742.52 1351052073.3 10.522005349 10.313992063 10.097311558 10.539339789
5/4/2016 23516 215742087.75 2485070265.1 10.17531654 10.400664266 10.088644338 10.470002027
5/5/2016 13761 80020406.338 914017591.76 10.045308237 10.17531654 10.010639356 10.261988742
5/6/2016 10447 78914836.344 892773251.75 9.9759704753 10.036641016 9.9586360348 10.157982099
5/9/2016 14052 78035717.813 884308558.19 10.071309897 9.967303255 9.8979654933 10.114645998
5/10/2016 12888 76168594.08 881228899.79 10.244654302 10.131980439 10.079977117 10.305324843
5/11/2016 16051 92189106.647 1054086404.8 10.045308237 10.261988742 10.001972135 10.261988742
5/12/2016 19691 55265267.249 631256784.07 10.131980439 10.149314879 9.967303255 10.16664932
5/13/2016 19878 66359101.551 761203867.9 10.105978778 10.053975457 10.053975457 10.270655962
5/16/2016 15126 41738191.781 479605540.95 10.157982099 10.18398376 10.097311558 10.209985421
5/17/2016 19088 54780885.979 631361300.98 10.218652641 10.140647659 10.045308237 10.244654302
5/18/2016 17040 61505997.565 706042880.58 10.149314879 10.209985421 10.062642677 10.235987081
5/19/2016 12929 57315787.488 647999205.25 10.001972135 10.079977117 9.8892982731 10.131980439
5/20/2016 13167 51539840.74 582437151.05 9.9846376955 10.062642677 9.9413015944 10.097311558
5/23/2016 12795 61131435.46 690165254.29 9.967303255 10.010639356 9.9066327135 10.045308237
5/24/2016 29328 91917867.868 1040816973 10.019306576 9.9846376955 9.9413015944 10.062642677
5/25/2016 17042 101236655.7 1140719303.2 9.8979654933 10.019306576 9.8806310528 10.079977117
5/26/2016 9947 127117227.75 1432783021.4 9.9933049157 9.9759704753 9.9066327135 10.019306576
5/27/2016 37512 68995846.024 778077813.83 9.967303255 9.967303255 9.8892982731 10.053975457
5/30/2016 6096 17849697.825 201517167.5 9.9759704753 10.010639356 9.9326343742 10.027973796
5/31/2016 50995 283654074.39 3144844836 9.7852916304 9.9586360348 9.7506227495 10.019306576
6/1/2016 28593 70400386.837 778718553.28 9.7852916304 9.7939588506 9.6639505473 9.845962172
6/2/2016 16560 65723370.391 727890945.63 9.7852916304 9.7852916304 9.7159538686 9.8806310528
6/3/2016 10273 49065029.059 545191350.77 9.8372949517 9.8112932911 9.7506227495 9.8719638326
6/6/2016 10580 78343862.589 869419718.44 9.7939588506 9.9066327135 9.7766244102 9.9326343742
6/7/2016 17468 160148532.2 1792158646.9 9.967303255 9.845962172 9.7939588506 10.010639356
6/8/2016 28349 157112475.73 1804289995.6 10.201318201 10.010639356 9.9239671539 10.218652641
6/9/2016 12092 84602982.649 962282332.17 9.967303255 10.18398376 9.9413015944 10.218652641
6/10/2016 7768 46445948.942 517256195.73 9.8026260708 10.001972135 9.76795719 10.001972135
6/13/2016 10882 58233433.171 632465356.42 9.5686111249 9.7766244102 9.5512766844 9.7766244102
6/14/2016 13333 60449970.205 648059608.21 9.4906061428 9.5859455653 9.3345961789 9.6032800057
6/15/2016 14467 97294784.205 1070206721.7 9.7419555293 9.4992733631 9.4992733631 9.7852916304
6/16/2016 13825 56328720.903 617712501.82 9.7419555293 9.7332883091 9.533942244 9.7592899697
6/17/2016 16150 108669920.88 1197351874.8 9.7419555293 9.7939588506 9.6552833271 9.8546293922
6/20/2016 5223 56514922.036 631789019.36 9.8632966124 9.8026260708 9.7939588506 9.9759704753
6/21/2016 9878 54943446.216 608093156.39 9.7852916304 9.9152999337 9.7332883091 9.9239671539
6/22/2016 7635 53568454.482 594251729.29 9.8112932911 9.8026260708 9.7332883091 9.8892982731
6/23/2016 5149 61050476.715 676669908.48 9.7852916304 9.8719638326 9.7506227495 9.9066327135
6/24/2016 13743 64761974.971 700176604.09 9.5512766844 9.3952667204 9.3605978395 9.7072866484
6/27/2016 14452 61354432.405 656575923.84 9.4906061428 9.5512766844 9.3605978395 9.5512766844
6/28/2016 10523 59696271.259 646743139.73 9.533942244 9.5946127855 9.4992733631 9.6726177675
6/29/2016 10983 58997827.245 653389441.8 9.8112932911 9.6639505473 9.5686111249 9.9499688146
6/30/2016 18632 65796581.467 722843323.3 9.7246210888 9.8112932911 9.5772783451 9.8979654933
7/1/2016 8588 41724744.057 465166582.61 9.8892982731 9.7246210888 9.6986194282 9.9239671539
7/4/2016 2242 8771488.6484 97646817.81 9.8199605113 9.8892982731 9.7852916304 9.9499688146
7/5/2016 10702 75365811.606 844694829.05 9.9413015944 9.8286277315 9.8026260708 10.053975457
7/6/2016 28010 56616667.058 624821772.82 9.8026260708 9.8806310528 9.6379488866 9.8806310528
7/7/2016 9898 67426966.703 743316701.41 9.7159538686 9.7506227495 9.6639505473 9.9152999337
7/8/2016 9212 43888897.101 486153850.5 9.8112932911 9.8026260708 9.7246210888 9.845962172
7/11/2016 11312 50552507.873 562832495.66 9.8199605113 9.8199605113 9.7939588506 9.967303255
7/12/2016 15168 74224234.442 822308382.1 9.8550631405 9.9866979999 9.8287361686 10.065678915
7/13/2016 8390 56818608.384 623422836.25 9.8199605113 9.9340440561 9.7673065675 9.960371028
7/14/2016 13308 97551535.64 1089036548.6 10.030576286 9.872614455 9.8287361686 10.0481276
7/15/2016 9224 66511476.777 743366241.19 9.9866979999 10.065678915 9.9340440561 10.170986803
7/18/2016 6855 51024935.045 579092649.08 10.206089432 10.0481276 9.9252683988 10.223640746
7/19/2016 10288 67735883.798 772960353.89 10.223640746 10.135884173 10.135884173 10.249967718
7/20/2016 6622 73172200.283 846783808.37 10.425480864 10.223640746 10.170986803 10.460583493
7/21/2016 8806 60936711.28 709144309.7 10.407929549 10.390378235 10.364051263 10.50446178
7/22/2016 6301 36891369.385 421330679.78 10.17976246 10.416705207 10.144659831 10.451807836
7/25/2016 7795 68645973.617 779628260.19 10.162211145 10.223640746 10.074454572 10.311397319
7/26/2016 9138 58160718.949 659937177.58 10.118332859 10.206089432 10.092005887 10.249967718
7/27/2016 9480 69974475.261 784135840.42 9.960371028 10.162211145 9.9164927415 10.285070347
7/28/2016 11907 93041225.668 1007580610.7 9.6971013092 9.9691466853 9.6093447362 9.9691466853
7/29/2016 19275 161618274.22 1698745905.8 9.4601585623 9.3899533039 9.1266835851 9.4777098768
8/1/2016 6333 59767070.499 638329253.31 9.5917934217 9.4426072477 9.4250559331 9.6181203935
8/2/2016 8555 78428165.665 836194704.26 9.5917934217 9.5303638206 9.4338315904 9.6005690789
8/3/2016 21463 67497842.46 716490194.46 9.4952611914 9.6181203935 9.4426072477 9.6181203935
8/4/2016 3001 41580754.146 438199589.29 9.4338315904 9.4426072477 9.3987289612 9.5917934217
8/5/2016 8135 65159325.055 688785701.42 9.4777098768 9.4777098768 9.363626332 9.5040368487
8/8/2016 5121 50263368.043 534065401.11 9.5303638206 9.5040368487 9.3987289612 9.5566907925
8/9/2016 16691 89539973.455 969654630.82 9.7409795956 9.5215881633 9.4864855341 9.7585309102
8/10/2016 13574 66041648.146 720369084.8 9.7673065675 9.6883256519 9.6444473654 9.8462874832
8/11/2016 7285 108225544.07 1189662382.6 9.8550631405 9.7234282811 9.7234282811 9.9340440561
8/12/2016 10094 94916417.422 1030037978.3 9.6532230227 9.872614455 9.6444473654 9.872614455
8/15/2016 18585 79414206.913 862169023.34 9.6971013092 9.6795499946 9.6532230227 9.7848578821
8/16/2016 14432 75698421.629 819388415.07 9.6883256519 9.7497552529 9.6093447362 9.8199605113
8/17/2016 11747 81083651.864 882150235.06 9.7673065675 9.66199868 9.6356717081 9.811184854
8/18/2016 11851 58183990.52 629141758.09 9.6883256519 9.7760822248 9.5917934217 9.7760822248
8/19/2016 9494 41085207.419 444534200.88 9.6883256519 9.6532230227 9.6356717081 9.7497552529
8/22/2016 18232 55934398.878 602154975.96 9.6356717081 9.6707743373 9.5742421071 9.6971013092
8/23/2016 24967 59939578.032 642800426.59 9.5742421071 9.6532230227 9.5479151352 9.6971013092
8/24/2016 20355 48066714.378 511634109.24 9.5215881633 9.5742421071 9.451382905 9.6093447362
8/25/2016 9117 56145364.186 607709105.33 9.7058769665 9.5215881633 9.512812506 9.7234282811
8/26/2016 14459 79476938.131 854673657.42 9.6268960508 9.6883256519 9.5215881633 9.811184854
8/29/2016 13554 50036672.744 544609169.93 9.7497552529 9.6268960508 9.6268960508 9.7848578821
8/30/2016 12497 54767633.12 599472782.85 9.7936335394 9.7673065675 9.7234282811 9.8638387978
8/31/2016 26335 226492398.57 2497327844.5 9.8813901123 9.8024091967 9.6444473654 9.9077170842
9/1/2016 14607 61783352.656 668660131.69 9.6795499946 9.9164927415 9.6444473654 9.9164927415
9/2/2016 9555 54146027.12 583126215.12 9.5917934217 9.7234282811 9.5742421071 9.7936335394
9/5/2016 2781 6286731.7123 67829148.97 9.6093447362 9.6707743373 9.5917934217 9.7322039383
9/6/2016 16193 75700812.041 808076821.73 9.5566907925 9.6532230227 9.4864855341 9.6532230227
9/7/2016 20024 65796525.354 699382850.49 9.5215881633 9.5917934217 9.451382905 9.6181203935
9/8/2016 13464 70025197.288 752983846.55 9.66199868 9.5215881633 9.4689342195 9.6883256519
9/9/2016 10580 74822142.413 802218438.74 9.5742421071 9.6356717081 9.5303638206 9.6971013092
9/12/2016 16821 90105374.684 973259124.93 9.7322039383 9.5391394779 9.5391394779 9.7497552529
9/13/2016 33498 99685255.061 1085554570.1 9.7936335394 9.6707743373 9.6268960508 9.8462874832
9/14/2016 22516 95096350.229 1043151091.4 9.7585309102 9.811184854 9.7409795956 9.9164927415
9/15/2016 22735 162253652.38 1777017232 9.8024091967 9.7673065675 9.7322039383 9.872614455
9/16/2016 - - - - - - -
9/19/2016 10496 52783730.176 567793261.98 9.6093447362 9.7760822248 9.5742421071 9.7760822248
9/20/2016 11659 41540148.775 449161268.86 9.6707743373 9.6795499946 9.6181203935 9.7673065675
9/21/2016 26529 80875841.123 883631160.86 9.8375118259 9.6971013092 9.6181203935 9.872614455
9/22/2016 17079 78152950.008 875741776.65 10.074454572 9.8638387978 9.8287361686 10.109557202
9/23/2016 12702 72522873.465 811112588.68 10.039351943 9.9779223426 9.8989414269 10.065678915
9/26/2016 10899 69445214.854 762768153.81 9.8199605113 10.030576286 9.8024091967 10.030576286
9/27/2016 18167 86175223.646 932958756.95 9.6971013092 9.8462874832 9.6532230227 9.8462874832
9/28/2016 7878 43933437.521 483083647.61 9.8813901123 9.7322039383 9.7146526238 9.9164927415
9/29/2016 10890 62569025.781 688463281.59 9.7848578821 9.8901657696 9.7497552529 10.004249314
9/30/2016 16310 51826455.487 564200933.1 9.7146526238 9.8550631405 9.6883256519 9.8550631405
10/3/2016 5153 50912219.431 555886408.5 9.7936335394 9.6971013092 9.6795499946 9.8375118259
10/4/2016 14726 66359082.166 721458849.61 9.7058769665 9.7760822248 9.6707743373 9.8550631405
10/5/2016 13015 58872320.94 643960003.15 9.8375118259 9.7497552529 9.6707743373 9.8550631405
10/6/2016 13092 54670880.111 593663256.87 9.7146526238 9.8199605113 9.6971013092 9.8199605113
10/7/2016 7082 39481626.829 433133814.89 9.8638387978 9.7585309102 9.6707743373 9.8813901123
10/10/2016 7944 66713440.549 742392142.56 9.960371028 9.8375118259 9.8375118259 10.013024971
10/11/2016 9073 62342880.389 693797938.86 9.9515953707 9.9252683988 9.8638387978 10.065678915
10/12/2016 8349 31833996.916 353674210.69 9.9428197134 9.9077170842 9.9077170842 10.013024971
10/13/2016 10312 64971199.758 711465415.99 9.8024091967 9.9077170842 9.7585309102 9.9077170842
10/14/2016 22013 72556948.309 785098983.36 9.66199868 9.8462874832 9.6444473654 9.8550631405
10/17/2016 18358 61583725.224 659564531.63 9.5917934217 9.6707743373 9.5391394779 9.6883256519
10/18/2016 13161 85453266.266 925938371.05 9.7234282811 9.6795499946 9.5654664498 9.7497552529
10/19/2016 10140 50006750.258 547211282.63 9.8287361686 9.7409795956 9.7146526238 9.8550631405
10/20/2016 8947 33650749.583 367206491.2 9.7585309102 9.7848578821 9.7146526238 9.8550631405
10/21/2016 6630 34553313.125 378117953.05 9.8199605113 9.7146526238 9.7146526238 9.8375118259
10/24/2016 11190 35135570.684 386468370.56 9.8550631405 9.811184854 9.7585309102 9.9077170842
10/25/2016 11970 45888501.469 504535553.76 9.8287361686 9.811184854 9.7936335394 9.9077170842
10/26/2016 14924 60981378.208 665920880.51 9.7409795956 9.7848578821 9.7146526238 9.8638387978
10/27/2016 9389 30679989.203 335691594.04 9.8024091967 9.7848578821 9.7146526238 9.8550631405
10/28/2016 29803 248766419.9 2976872204.3 10.934468987 9.8550631405 9.8199605113 11.013449903
10/31/2016 14939 71593399.172 877734267.93 10.987122931 10.908142015 10.767731499 11.267943964
11/1/2016 18796 76336343.234 934158120.04 11.004674245 10.916917673 10.785282813 11.101206476
11/2/2016 - - - - - - -
11/3/2016 21190 105399677.53 1275278764.1 10.69752624 11.004674245 10.671199268 11.241616992
11/4/2016 27104 82163729.235 970304300.46 10.425480864 10.750180184 10.381602578 10.776507156
11/7/2016 19487 93627755.973 1114087523.9 10.644872296 10.530788752 10.443032179 10.732628869
11/8/2016 21394 95834838.484 1160479955.9 10.890590701 10.679974926 10.574667038 10.995898588
11/9/2016 23199 131244432.17 1559299790.7 10.633192876 10.544435006 10.544435006 11.139112738
11/10/2016 37957 205523189.02 2409615671.9 10.437925561 10.677571812 10.366919265 10.917218062
11/11/2016 53292 125056852.04 1429974530.1 10.269285608 10.47342871 10.207155098 10.615441302
11/14/2016 48906 157425133 1801969768.5 10.295912969 10.278161395 10.260409821 10.606565515
11/15/2016 25298 78082074.251 898835525.17 10.366919265 10.455677136 10.278161395 10.71307496
11/16/2016 28620 163251801.78 1894718941.9 10.606565515 10.32254033 10.269285608 10.633192876
11/17/2016 22113 59640494.986 687420574.84 10.366919265 10.624317089 10.340291904 10.633192876
11/18/2016 26181 70604067.665 807680393.28 10.304788756 10.366919265 10.269285608 10.500056071
11/21/2016 - - - - - - -
11/22/2016 63310 99623093.134 1163047831.9 10.606565515 10.340291904 10.340291904 10.633192876
11/23/2016 32297 64193942.555 759968212.95 10.748578108 10.588813941 10.526683432 10.775205469
11/24/2016 17587 7253517.0363 86169691.77 10.721950747 10.784081256 10.686447599 10.819584404
11/25/2016 22994 22554282.054 267170698.89 10.739702321 10.784081256 10.597689728 10.80183283
11/28/2016 30318 49349716.582 586363315.1 10.792957043 10.704199173 10.624317089 10.80183283
11/29/2016 26153 57313208.333 689716976.03 10.943845423 10.704199173 10.704199173 10.95272121
11/30/2016 94709 263145000.21 3221295701.3 11.112485377 10.979348571 10.872839127 11.165740099
12/1/2016 22988 77968859.742 946918094.44 10.934969636 11.032603293 10.872839127 11.201243247
12/2/2016 18301 63463159.117 760424655.73 10.810708617 10.917218062 10.730826534 10.997100145
12/5/2016 15828 80896591.692 976118604.78 10.970472784 10.792957043 10.775205469 11.04147908
12/6/2016 16896 70362172.898 853557062.45 10.988224358 10.988224358 10.881714914 11.04147908
12/7/2016 18630 59137749.478 726975699.28 11.183491673 11.023727506 10.926093849 11.210119034
12/8/2016 9257 56349088.884 712751371.56 11.511895794 11.121361164 11.121361164 11.538523155
12/9/2016 23550 66044480.32 852725829.88 11.707163109 11.520771581 11.511895794 11.858051488
12/12/2016 - - - - - - -
12/13/2016 36652 87098504.089 1103494511.9 11.49414422 11.760417831 11.316628479 11.760417831
12/14/2016 19235 89057385.759 1097431413.2 11.139112738 11.467516858 11.005975932 11.538523155
12/15/2016 13988 52117918.394 647032060.73 11.236746395 11.085858016 11.068106441 11.334380053
12/16/2016 23899 121900133.34 1481918083.5 10.997100145 11.290001118 10.961596997 11.290001118
12/19/2016 17642 35500561.961 436490466.14 11.139112738 11.10360959 11.005975932 11.183491673
12/20/2016 14946 69101434.273 865393879.42 11.334380053 11.201243247 11.130236951 11.449765284
12/21/2016 11671 30189798.712 378057593 11.352131627 11.449765284 11.254497969 11.449765284
12/22/2016 14195 27200132.348 338184954.67 11.272249543 11.352131627 11.147988525 11.361007414
12/23/2016 4851 18240384.751 229653233.1 11.423137923 11.272249543 11.227870608 11.467516858
12/26/2016 713 2039454.765 25904963.77 11.49414422 11.423137923 11.423137923 11.547398942
12/27/2016 3641 17834870.743 226113236.38 11.529647368 11.43201371 11.352131627 11.574026303
12/28/2016 13546 25395274.605 322430515.72 11.538523155 11.556274729 11.378758988 11.574026303
12/29/2016 7763 21971816.367 282463073.42 11.653908386 11.600653664 11.458641071 11.698287321
12/30/2016 4795 30371500.607 387496191.32 11.565150516 11.653908386 11.467516858 11.653908386
1/2/2017 373 644859.2068 8234938.01 11.574026303 11.49414422 11.49414422 11.653908386
1/3/2017 10926 52922366.912 698445595.9 11.991188294 11.574026303 11.574026303 12.079946164
1/4/2017 13273 71284233.14 956944680.09 12.168704035 11.982312507 11.97343672 12.239710331
1/5/2017 15460 77321132.654 1019782634.1 11.964560933 12.088821951 11.778169405 12.1243251
1/6/2017 27647 65198674.516 857676630.4 11.946809359 12.035567229 11.689411534 12.071070377
1/9/2017 10563 34973678.701 462940874.87 12.008939868 11.840299914 11.813672553 12.133200887
1/10/2017 17063 48236195.893 650105326.69 12.284089266 11.902430423 11.902430423 12.30184084
1/11/2017 18947 53555743.369 726869339.43 12.390598711 12.168704035 12.079946164 12.417226072
1/12/2017 12722 48625374.911 650859111.61 12.088821951 12.390598711 11.991188294 12.408350285
1/13/2017 16489 57964853.126 769400517.78 12.008939868 12.142076674 11.929057785 12.142076674
1/16/2017 2917 9295524.4304 122110475.29 11.893554636 12.026691442 11.849175701 12.026691442
1/17/2017 8847 64409214.277 849487040.96 11.884678849 11.937933572 11.813672553 12.071070377
1/18/2017 14898 53078907.76 706011848.82 12.097697738 11.911306211 11.849175701 12.115449312
1/19/2017 8809 40221379.156 534753761.39 12.053318803 12.115449312 11.946809359 12.150952461
1/20/2017 9961 36281187.981 479519828.71 11.929057785 12.097697738 11.866927275 12.221958757
1/23/2017 11465 37132499.995 502793260.87 12.284089266 11.866927275 11.866927275 12.337343989
1/24/2017 15115 67514739.6 912884293.67 12.186455609 12.195331396 12.159828248 12.514859729
1/25/2017 15142 53527309.407 717466123.85 12.097697738 12.275213479 12.000064081 12.372847137
1/26/2017 20711 40487691.218 531436040.26 11.893554636 12.044443016 11.689411534 12.106573525
1/27/2017 15547 44773750.376 588386303.27 11.875803062 11.893554636 11.795920979 12.000064081
1/30/2017 17115 53325737.406 691687264.9 11.751542044 11.831424127 11.636156812 11.858051488
1/31/2017 15865 58134733.552 751124769.96 11.662784173 11.724914683 11.636156812 11.831424127
2/1/2017 16257 53821631.013 687989399 11.547398942 11.698287321 11.503020007 11.707163109
2/2/2017 15669 75336144.179 972325049.11 11.73379047 11.529647368 11.529647368 11.751542044
2/3/2017 12731 80025173.898 1006654021.9 11.414262136 11.440889497 11.245622182 11.511895794
2/6/2017 - - - - - - -
2/7/2017 25535 82101844.812 1010585506.9 11.147988525 11.405386349 11.050354867 11.405386349
2/8/2017 16363 53629469.664 664795498.57 11.236746395 11.245622182 11.068106441 11.316628479
2/9/2017 18172 62081965.372 790849663.62 11.556274729 11.227870608 11.227870608 11.609529451
2/10/2017 15578 66386701.981 865528361.15 11.804796766 11.476392645 11.476392645 11.893554636
2/13/2017 33901 55741700.885 720475939.62 11.698287321 11.804796766 11.636156812 11.902430423
2/14/2017 18219 54549987.31 704943363.17 11.689411534 11.716038896 11.58290209 11.787045192
2/15/2017 10086 44921617.182 581059356.38 11.724914683 11.653908386 11.636156812 11.795920979
2/16/2017 16047 53237705.369 685498963.91 11.67165996 11.680535747 11.574026303 11.760417831
2/17/2017 16074 40336766.766 513623029.88 11.511895794 11.707163109 11.49414422 11.707163109
2/20/2017 3085 4724497.1848 59863546.4 11.423137923 11.467516858 11.387634775 11.58290209
2/21/2017 9589 45725876.957 577683706.1 11.43201371 11.43201371 11.361007414 11.529647368
2/22/2017 9441 38577415.607 482205515.92 11.307752692 11.414262136 11.272249543 11.449765284
2/23/2017 14536 67352107.946 835683938.13 11.227870608 11.272249543 11.183491673 11.352131627
2/24/2017 10251 48768029.334 600253413.85 11.156864312 11.183491673 11.050354867 11.210119034
2/27/2017 14846 60554363.758 761006325.45 11.405386349 11.112485377 11.059230654 11.458641071
2/28/2017 17037 85771998.026 1071146669.8 11.316628479 11.378758988 11.210119034 11.414262136
3/1/2017 8584 41737666.359 526748710.85 11.43201371 11.387634775 11.316628479 11.511895794
3/2/2017 24554 52964547.527 676085996.59 11.627281025 11.316628479 11.28112533 11.67165996
3/3/2017 21121 25162602.767 322004350.18 11.600653664 11.689411534 11.467516858 11.707163109
3/6/2017 12954 39936497.789 514646547.12 11.698287321 11.627281025 11.414262136 11.778169405
3/7/2017 21662 59179196.543 757207351.51 11.49414422 11.653908386 11.458641071 11.769293618
3/8/2017 11685 33832412.709 437802925.34 11.742666257 11.467516858 11.467516858 11.760417831
3/9/2017 20378 67504931.056 835497528.51 11.210119034 11.49414422 11.023727506 11.49414422
3/10/2017 17947 50684928.315 614648645.05 10.926093849 11.28112533 10.837335978 11.290001118
3/13/2017 19857 50907752.84 616076738.54 10.979348571 10.908342275 10.855087552 11.005975932
3/14/2017 23026 53470397.612 658181063.62 11.156864312 11.005975932 10.899466488 11.227870608
3/15/2017 22533 61500747.433 767793753.01 11.369883201 11.139112738 11.139112738 11.396510562
3/16/2017 20009 77103495.005 985832575.18 11.618405238 11.272249543 11.272249543 11.680535747
3/17/2017 51102 181829480.45 2387971881.4 11.911306211 11.627281025 11.600653664 11.955685146
3/20/2017 - - - - - - -
3/21/2017 14134 62002457.403 825637415.46 12.044443016 11.893554636 11.893554636 12.230834544
3/22/2017 14098 53369066.806 700535535.85 11.849175701 12.000064081 11.831424127 12.088821951
3/23/2017 9105 47208590.252 616835025.84 11.82254834 11.849175701 11.778169405 11.955685146
3/24/2017 12151 33241914.708 433546785.13 11.82254834 11.778169405 11.724914683 11.884678849
3/27/2017 13608 40588941.426 538033605.49 12.035567229 11.760417831 11.707163109 12.06219459
3/28/2017 11061 38774417.973 518810956.78 12.142076674 11.97343672 11.946809359 12.168704035
3/29/2017 28776 56424595.49 760365762.27 12.21308297 12.159828248 12.035567229 12.337343989
3/30/2017 12801 33336846.598 442483864.46 12.008939868 12.168704035 11.902430423 12.204207183
3/31/2017 20385 78415631.052 1024376031.5 11.787045192 12.035567229 11.742666257 12.035567229
4/3/2017 10096 24549649.384 322277415.57 11.884678849 11.742666257 11.742666257 11.991188294
4/4/2017 9858 43349119.086 568540703.87 11.884678849 11.920181998 11.813672553 11.920181998
4/5/2017 17706 54672500.245 715743156.33 11.858051488 11.884678849 11.778169405 11.97343672
4/6/2017 9681 29821807.943 388638522.12 11.804796766 11.866927275 11.73379047 11.929057785
4/7/2017 9831 22118835.357 291193533.34 11.937933572 11.831424127 11.760417831 12.000064081
4/10/2017 5766 15227000.973 204688131.93 12.21308297 12.008939868 12.008939868 12.239710331
4/11/2017 18036 24224263.648 326958282.09 12.21308297 12.21308297 12.097697738 12.337343989
4/12/2017 11987 28223348.936 373188371.02 11.955685146 12.168704035 11.884678849 12.21308297
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 5661 27583862.289 366166133.16 12.017815655 11.893554636 11.893554636 12.133200887
4/18/2017 10820 23087111.245 306215724.85 12.053318803 11.97343672 11.902430423 12.088821951
4/19/2017 10813 36518808.982 487982820.14 12.115449312 12.053318803 12.008939868 12.204207183
4/20/2017 11644 36317377.773 490195865.5 12.239710331 12.159828248 12.053318803 12.266337692
4/21/2017 6191 28331028.667 381052539.14 12.195331396 12.239710331 12.115449312 12.266337692
4/24/2017 10461 40312337.228 552545331.55 12.426101859 12.292965053 12.221958757 12.461605007
4/25/2017 12102 71368839.226 991171281.89 12.576990239 12.6036176 12.497108155 12.69237547
4/26/2017 20258 88934543.288 1277613940.1 13.003028017 12.887642785 12.772257554 13.224922693
4/27/2017 9211 81248534.157 1175737771.9 13.100661674 13.065158526 12.914270146 13.171667971
4/28/2017 7488 39947604.072 568811718.49 12.84326385 13.100661674 12.807760702 13.100661674
5/1/2017 - - - - - - -
5/2/2017 18206 50391591.235 714001406.67 12.84326385 12.914270146 12.710127044 12.949773294
5/3/2017 13377 28351274.219 394955458.62 12.576990239 12.772257554 12.541487091 12.834388063
5/4/2017 11534 42753833.12 601846843.69 12.790009128 12.6036176 12.568114452 12.816636489
5/5/2017 15411 51862895.237 741365453.83 12.940897507 12.781133341 12.781133341 13.038531165
5/8/2017 8344 33920813.051 483518890.91 12.914270146 12.940897507 12.807760702 13.038531165
5/9/2017 17943 46129565.764 665460747.61 13.091785887 12.958649082 12.905394359 13.127289035
5/10/2017 9120 38188813.021 552764598.07 13.109537461 13.162792183 13.074034313 13.180543758
5/11/2017 10294 58612511.858 829654091.38 12.763381767 13.047406952 12.736754405 13.109537461
5/12/2017 7844 51061592.105 722775336.32 12.825512276 12.763381767 12.736754405 12.861015424
5/15/2017 10309 54438026.671 786865868.58 13.118413248 12.852139637 12.852139637 13.162792183
5/16/2017 9056 61633129.106 892280417.45 13.0829101 13.136164822 13.065158526 13.198295332
5/17/2017 14144 54060957.847 772575444.28 12.905394359 12.985276443 12.861015424 13.145040609
5/18/2017 12863 51003786.584 713272191.53 12.585866026 12.825512276 12.559238665 12.905394359
5/19/2017 11300 54079349.632 781109793.59 13.118413248 12.621369174 12.621369174 13.189419545
5/22/2017 11208 51052466.098 737816772.39 13.074034313 13.23379848 12.99415223 13.260425841
5/23/2017 17443 37717097.974 547341093.25 13.127289035 13.127289035 13.056282739 13.269301628
5/24/2017 9503 46899596.639 685528369.68 13.242674267 13.136164822 13.074034313 13.269301628
5/25/2017 11368 33914662.051 495239175.75 13.180543758 13.269301628 13.136164822 13.437941582
5/26/2017 8375 45305649.113 666699319.79 13.375811073 13.145040609 13.127289035 13.411314221
5/29/2017 3599 7409235.5745 108830407.92 13.295928989 13.402438434 13.260425841 13.402438434
5/30/2017 13593 24792996.966 365778373.57 13.358059498 13.402438434 13.260425841 13.446817369
5/31/2017 33679 73671412.716 1081629337.2 13.287053202 13.260425841 13.23379848 13.446817369
6/1/2017 12079 31739603.711 466287864.92 13.295928989 13.287053202 13.242674267 13.411314221
6/2/2017 9422 35685029.714 521635561.34 13.242674267 13.366935285 13.127289035 13.366935285
6/5/2017 11188 44198223.31 648823007.95 13.304804776 13.242674267 13.091785887 13.340307924
6/6/2017 7475 25569224.751 374393295.57 13.224922693 13.23379848 13.180543758 13.358059498
6/7/2017 9157 33444936.464 489234010.73 13.23379848 13.224922693 13.162792183 13.331432137
6/8/2017 10442 41701944.855 606185860.57 13.136164822 13.216046906 13.0829101 13.23379848
6/9/2017 16367 33060447.468 478845771.06 13.091785887 13.145040609 13.074034313 13.216046906
6/12/2017 8890 35200015.898 507666409.54 13.047406952 13.056282739 13.020779591 13.145040609
6/13/2017 9048 37599561.748 533963145.51 12.834388063 13.047406952 12.781133341 13.065158526
6/14/2017 11643 35315120.903 501883736.61 12.861015424 12.93202172 12.798884915 12.949773294
6/15/2017 6401 26651526.235 374702298.65 12.719002831 12.798884915 12.639120748 12.825512276
6/16/2017 16224 155267220.74 2173753921.2 12.674623896 12.656872322 12.612493387 12.772257554
6/19/2017 9251 39993780.949 562209782.39 12.719002831 12.674623896 12.674623896 12.834388063
6/20/2017 13500 29973090.498 418506108 12.621369174 12.772257554 12.594741813 12.772257554
6/21/2017 13327 46762079.102 660828191.73 12.798884915 12.621369174 12.612493387 12.84326385
6/22/2017 9322 23524925.908 329829278.33 12.69237547 12.798884915 12.612493387 12.807760702
6/23/2017 10883 58864638.567 820075145.74 12.621369174 12.630244961 12.568114452 12.674623896
6/26/2017 7207 42374168.818 599230224.89 12.798884915 12.621369174 12.576990239 12.887642785
6/27/2017 14166 59044367.326 829604027.23 12.736754405 12.798884915 12.674623896 12.861015424
6/28/2017 5577 33493286.442 471396767.43 12.745630192 12.736754405 12.710127044 12.790009128
6/29/2017 8340 31663521.692 446786220.23 12.745630192 12.772257554 12.710127044 12.887642785
6/30/2017 13326 32899737.938 470068580.63 12.958649082 12.75450598 12.745630192 12.985276443
7/3/2017 6963 28474970.627 409495110.28 13.029655378 12.958649082 12.816636489 13.109537461
7/4/2017 4070 7509379.8468 107894315.29 12.99415223 12.967524869 12.949773294 13.091785887
7/5/2017 8786 36561805.785 529106617.83 13.136164822 13.011903804 12.914270146 13.162792183
7/6/2017 7931 46548939.671 667457279.06 12.985276443 13.162792183 12.914270146 13.162792183
7/7/2017 12521 39461472.078 567416447.41 13.074034313 12.967524869 12.905394359 13.109537461
7/10/2017 13025 54723802.785 802574847.71 13.295928989 13.091785887 13.020779591 13.340307924
7/11/2017 17685 70228232.306 1036735032.1 13.366935285 13.358059498 13.242674267 13.429065795
7/12/2017 16683 76290423.134 1115847747.6 13.383782417 13.745995744 13.229841753 13.745995744
7/13/2017 12942 66581635.899 966119990.16 13.266063086 13.438114416 13.24795242 13.438114416
7/14/2017 11391 46481491.481 683317293.71 13.483391082 13.311339752 13.257007753 13.501501748
7/17/2017 5159 41091449.738 607750161.13 13.555833747 13.474335749 13.338505751 13.573944413
7/18/2017 13362 51093694.769 759735586.33 13.619221079 13.555833747 13.465280416 13.700719078
7/19/2017 16313 34165843.537 512318803.26 13.718829744 13.727885077 13.582999747 13.881825741
7/20/2017 11243 23645629.077 355180455.94 13.718829744 13.76410641 13.691663745 13.809383076
7/21/2017 15894 39970307.69 608576570.45 13.990489739 13.718829744 13.628276412 13.999545072
7/24/2017 16837 40620903.965 633483212.12 14.2802604 14.035766405 13.945213073 14.388924398
7/25/2017 8579 32209836.67 505314479.52 14.334592399 14.298371067 14.225928401 14.425145731
7/26/2017 12906 49833266.502 779136136.34 14.289315734 14.334592399 14.244039068 14.388924398
7/27/2017 9378 33657604.084 520886000.52 14.126319737 14.234983735 14.081043071 14.388924398
7/28/2017 8806 34449424.897 540473105.92 14.388924398 14.216873068 14.044821738 14.443256397
7/31/2017 20086 54262482.012 846673814.87 14.271205067 14.425145731 14.180651736 14.425145731
8/1/2017 11198 31107692.973 487024571.71 14.271205067 14.334592399 14.262149734 14.443256397
8/2/2017 12565 47466714.873 746645761.77 14.370813732 14.3074264 14.262149734 14.488533063
8/3/2017 16770 30027403.085 472158490.34 14.397979731 14.416090398 14.262149734 14.425145731
8/4/2017 7713 41389927.566 652614636.95 14.416090398 14.397979731 14.316481733 14.47947773
8/7/2017 8271 38951323.818 616328127.09 14.470422397 14.488533063 14.416090398 14.515699063
8/8/2017 12374 32128027.304 504701016.9 14.298371067 14.443256397 14.271205067 14.579086395
8/9/2017 11763 35971291.836 562127019.85 14.2802604 14.416090398 14.216873068 14.416090398
8/10/2017 31441 56966919.233 902838154.6 14.597197061 14.3074264 14.3074264 14.65152906
8/11/2017 19254 66842076.624 1064801200.8 14.560975728 14.497588396 14.370813732 14.67869506
8/14/2017 33387 43913317.348 711537618.98 14.85074639 14.579086395 14.506643729 14.932244388
8/15/2017 14737 47465221.994 777201480.59 15.013742387 14.859801723 14.85074639 15.02279772
8/16/2017 15655 67579640.678 1107882804.8 15.049963719 15.059019053 14.868857056 15.086185052
8/17/2017 16319 44583685.685 733052995.51 15.049963719 15.095240385 14.941299721 15.149572384
8/18/2017 12109 45628305.057 752530163.85 15.095240385 15.004687054 14.932244388 15.131461718
8/21/2017 7474 34235624.015 563969758.58 15.068074386 15.203904383 14.968465721 15.203904383
8/22/2017 13653 50035938.466 826852360.47 15.086185052 14.99563172 14.99563172 15.240125716
8/23/2017 14506 39627671.752 649278783.24 14.986576387 15.02279772 14.859801723 15.040908386
8/24/2017 12728 54264886.981 894147579.11 15.077129719 14.877912389 14.877912389 15.113351052
8/25/2017 10200 47185588.985 777462436.58 15.068074386 15.16768305 14.986576387 15.16768305
8/28/2017 13612 34721904.611 573777248.76 15.131461718 15.104295718 15.040908386 15.16768305
8/29/2017 10525 54572707.93 902018381.47 15.131461718 15.131461718 15.040908386 15.16768305
8/30/2017 25429 77717978.097 1277624073.8 15.086185052 15.031853053 14.941299721 15.122406385
8/31/2017 36085 92992643.58 1530713105.4 15.049963719 15.077129719 14.986576387 15.122406385
9/1/2017 11775 49061370.27 802516505.32 14.932244388 15.077129719 14.914133722 15.122406385
9/4/2017 2248 4194335.5396 68109627.52 14.82358039 14.932244388 14.814525057 14.950355055
9/5/2017 15678 36304066.49 586588620.92 14.769248391 14.82358039 14.742082392 14.959410388
9/6/2017 41519 60523186.358 979146731.84 14.751137725 14.805469724 14.714916392 14.896023056
9/7/2017 11588 40412872.586 653773187.24 14.769248391 14.696805726 14.696805726 14.905078389
9/8/2017 16897 45510331.252 730594520.93 14.65152906 14.733027059 14.560975728 14.950355055
9/11/2017 11253 29335097.102 476095439.12 14.832635723 14.65152906 14.65152906 14.896023056
9/12/2017 9331 47180382.09 766491780.3 14.85074639 14.85074639 14.814525057 14.923189055
9/13/2017 19369 60397610.788 980356471.95 14.841691057 14.914133722 14.760193058 14.932244388
9/14/2017 11519 48050091.19 778191718.2 14.787359058 14.778303724 14.760193058 14.886967722
9/15/2017 39828 190885616.1 3074135697.9 14.733027059 14.751137725 14.606252394 14.832635723
9/18/2017 7281 42953370.883 697270428.59 14.85074639 14.733027059 14.733027059 14.886967722
9/19/2017 5780 33495561.055 544106456.68 14.82358039 14.886967722 14.787359058 14.950355055
9/20/2017 12828 21838297.003 355074656.48 14.868857056 14.886967722 14.796414391 14.923189055
9/21/2017 11056 39106235.774 635655753.2 14.868857056 14.886967722 14.787359058 14.905078389
9/22/2017 5534 23734779.611 384641389.66 14.796414391 14.85074639 14.787359058 14.877912389
9/25/2017 7072 24913928.797 404362047.05 14.868857056 14.796414391 14.751137725 14.896023056
9/26/2017 10375 46805053.314 762718304.38 14.868857056 15.004687054 14.814525057 15.013742387
9/27/2017 11204 57915373.156 930667662.57 14.696805726 14.877912389 14.597197061 14.932244388
9/28/2017 14651 33594899.125 536932580.8 14.624363061 14.588141728 14.497588396 14.696805726
9/29/2017 21474 31963319.718 511794833.09 14.633418394 14.533809729 14.533809729 14.733027059
10/2/2017 13865 36132704.583 571836232.06 14.416090398 14.633418394 14.271205067 14.714916392
10/3/2017 14929 41273585.019 659793811.6 14.624363061 14.47947773 14.407035065 14.714916392
10/4/2017 9124 33750456.513 538929808.79 14.633418394 14.588141728 14.524754396 14.705861059
10/5/2017 9323 30177952.561 484498700.06 14.633418394 14.669639726 14.615307727 14.82358039
10/6/2017 16966 32006965.724 514183302.17 14.705861059 14.687750393 14.579086395 14.751137725
10/9/2017 9582 27153848.325 434676627.17 14.660584393 14.787359058 14.533809729 14.787359058
10/10/2017 13210 49270761.2 796091592.24 14.832635723 14.660584393 14.633418394 14.85074639
10/11/2017 18944 50547945.468 822573729.12 14.877912389 14.82358039 14.769248391 14.941299721
10/12/2017 14406 79749280.408 1314056750.8 15.16768305 14.877912389 14.859801723 15.203904383
10/13/2017 34755 82511966.173 1390018758.4 15.39406638 15.131461718 15.131461718 15.520841044
10/16/2017 36150 60247217.872 1019669688.1 15.457453712 15.403121713 15.39406638 15.602339042
10/17/2017 32374 85520054.786 1454800325.1 15.602339042 15.493675044 15.421232379 15.720058374
10/18/2017 40348 64982746.301 1104073299.9 15.520841044 15.602339042 15.466509045 15.629505042
10/19/2017 16502 69004292.709 1189299034.4 15.855888371 15.439343045 15.430287712 15.901165037
10/20/2017 21921 96690481.696 1735774782.7 16.48070636 15.892109704 15.892109704 16.698034356
10/23/2017 14429 29324228.782 522091529.05 16.227157031 16.48070636 16.190935699 16.48070636
10/24/2017 21291 47552872.578 855221438.01 16.471651027 16.263378364 16.245267698 16.525983026
10/25/2017 29394 108499176 1842521549.8 15.330679047 16.462595694 15.240125716 16.462595694
10/26/2017 22170 41372653.4 688935365.28 15.185793717 15.339734381 15.140517051 15.403121713
10/27/2017 16631 69806766.699 1138769828.3 14.923189055 15.149572384 14.760193058 15.312568381
10/30/2017 8120 23727099.061 388033201.49 14.950355055 14.941299721 14.859801723 15.02279772
10/31/2017 19836 40114157.392 655197283.99 14.977521054 14.986576387 14.841691057 15.02279772
11/1/2017 13718 30127181.543 495264105.84 14.905078389 15.013742387 14.877912389 15.285402382
11/2/2017 - - - - - - -
11/3/2017 26976 48582010.653 801185098.94 15.113351052 14.859801723 14.859801723 15.240125716
11/6/2017 15619 59257786.541 985124246.09 15.294457715 15.149572384 14.868857056 15.348789714
11/7/2017 17574 70863692.727 1188142143.8 15.330679047 15.330679047 15.203904383 15.466509045
11/8/2017 13158 22175044.25 368670163.46 15.339815328 15.467723258 15.257588802 15.531677223
11/9/2017 16654 45369360 755142053.98 15.494241249 15.540798464 15.373192489 15.633912895
11/10/2017 15766 62544341 1036600254.1 15.373192489 15.429061148 15.335946717 15.633912895
11/13/2017 22656 65958620 1087692001.9 15.326635274 15.373192489 15.280078059 15.484929806
11/14/2017 16728 49920124 810286903.92 15.149717856 15.317323831 14.972800438 15.317323831
11/15/2017 15576 41350827 672303031.33 15.112472084 15.270766616 14.944866109 15.289389502
11/16/2017 26710 34462638 564371792.69 15.261455173 15.075226311 15.075226311 15.34525816
11/17/2017 15797 33427238 545544683.54 15.205586514 15.308012388 15.075226311 15.308012388
11/20/2017 - - - - - - -
11/21/2017 34883 53649229 877924731.53 15.233520843 15.093849198 15.075226311 15.354569603
11/22/2017 20432 50947682 834309865.58 15.298700945 15.410438262 15.13109497 15.410438262
11/23/2017 2745 3988504 65779555.01 15.382503932 15.326635274 15.177652185 15.429061148
11/24/2017 11461 11009475 180405826.88 15.298700945 15.419749705 15.149717856 15.419749705
11/27/2017 18276 42032440 683398263.35 15.149717856 15.261455173 14.972800438 15.261455173
11/28/2017 30078 44471137 726444094.04 15.233520843 15.047291982 15.047291982 15.25214373
11/29/2017 15711 52926659 862813113.82 15.270766616 15.25214373 15.047291982 15.308012388
11/30/2017 23213 93772525 1502049142.8 14.88899745 15.233520843 14.814505906 15.280078059
12/1/2017 20028 51552791 820019601.47 14.805194463 14.861063121 14.656211374 15.019357653
12/4/2017 13396 31763475 505935315.62 14.823817349 14.814505906 14.749325804 15.019357653
12/5/2017 10741 31219565 500466365.83 14.963488995 14.991423324 14.758637247 15.000734767
12/6/2017 11904 46451120 748239042.2 15.000734767 14.842440235 14.777260134 15.13109497
12/7/2017 10700 47332208 762061916.84 15.01004621 15.037980539 14.814505906 15.103160641
12/8/2017 23181 45773561 745477945.23 15.186963628 15.028669096 14.944866109 15.261455173
12/11/2017 16285 29671616 487055304.64 15.298700945 15.168340742 15.084537755 15.326635274
12/12/2017 - - - - - - -
12/13/2017 21807 95500176 1577477701.8 15.512864135 15.34525816 15.261455173 15.578044237
12/14/2017 16283 66219378 1103371225.2 15.503552692 15.456995477 15.438372591 15.58735568
12/15/2017 33442 144126046 2383665282.9 15.382503932 15.531487021 15.34525816 15.540798464
12/18/2017 15371 72754960 1212278696 15.512864135 15.363881046 15.317323831 15.568732794
12/19/2017 16708 75858635 1267365375.4 15.55942135 15.522175578 15.456995477 15.661847224
12/20/2017 15153 67328028 1124432052.8 15.522175578 15.550109907 15.391815375 15.615290009
12/21/2017 20758 27113025 453858974.96 15.494241249 15.55942135 15.475618363 15.745650212
12/22/2017 6654 18005428 301530443.52 15.624601452 15.605978566 15.494241249 15.643224338
12/25/2017 - - - - - - -
12/26/2017 8705 26884054 454496539.04 15.745650212 15.531487021 15.475618363 15.80151887
12/27/2017 5496 13137895 222617878.31 15.661847224 15.80151887 15.624601452 15.866698971
12/28/2017 7462 11960985 203104634.18 15.810830313 15.754961655 15.689781553 15.894633301
12/29/2017 5573 17881115 303117402.97 15.782895984 15.848076085 15.727027326 15.894633301
1/1/2018 - - - - - - -
1/2/2018 11665 29421019 502613106.72 15.941190516 15.829453199 15.727027326 15.969124845
1/3/2018 31941 51422282 866366618.76 15.605978566 15.894633301 15.540798464 15.894633301
1/4/2018 22784 71430726 1198407232.6 15.605978566 15.615290009 15.550109907 15.689781553
1/5/2018 13827 56321352 944396049.43 15.633912895 15.699092996 15.494241249 15.708404439
1/8/2018 16853 38356614 650901064.47 15.810830313 15.652535781 15.568732794 15.885321858
1/9/2018 32338 69395518 1175209545.8 15.764273098 15.885321858 15.689781553 15.913256187
1/10/2018 13640 52470135 867225338.62 15.34525816 15.689781553 15.298700945 15.782895984
1/11/2018 13648 66061935 1080809308.4 15.242832286 15.363881046 15.121783527 15.456995477
1/12/2018 14077 42748117 704784881.28 15.34525816 15.214897957 15.056603425 15.550109907
1/15/2018 5901 5179192 85519814.4 15.363881046 15.382503932 15.308012388 15.494241249
1/16/2018 27952 48371555 794821851.49 15.261455173 15.335946717 15.242832286 15.484929806
1/17/2018 32489 49837599 822245648.25 15.391815375 15.242832286 15.242832286 15.456995477
1/18/2018 27277 43578078 740145872.22 15.894633301 15.410438262 15.410438262 15.92256763
1/19/2018 13033 52491370 891806212.53 15.773584541 15.894633301 15.745650212 16.015682061
1/22/2018 11455 49217792 846880522.78 16.034304947 15.782895984 15.782895984 16.062239276
1/23/2018 9203 49894548 856313869.16 16.006370618 16.071550719 15.820141756 16.136730821
1/24/2018 23655 64556666 1122600109.8 16.267091023 16.006370618 15.978436288 16.322959682
1/25/2018 20350 72490146 1275929385.2 16.397451226 16.304336796 16.183288036 16.471942771
1/26/2018 12397 51851314 912251454.94 16.406762669 16.360205454 16.062239276 16.434696998
1/29/2018 9172 41057612 715152734.81 16.201910922 16.369516897 16.155353707 16.37882834
1/30/2018 16009 32935890 574186110 16.267091023 16.062239276 16.015682061 16.322959682
1/31/2018 35103 57548384 1002786194.8 16.239156694 16.229845251 16.108796491 16.332271125
2/1/2018 20394 61901796 1092621446.5 16.425385555 16.136730821 16.108796491 16.546434315
2/2/2018 15808 37611900 655066528.6 16.220533808 16.211222365 16.071550719 16.313648239
2/5/2018 - - - - - - -
2/6/2018 31048 65535722 1123821430.3 16.006370618 15.46630692 15.46630692 16.127419378
2/7/2018 24496 58371054 990433921.72 15.717715882 15.876010414 15.652535781 16.16466515
2/8/2018 30565 92951286 1549766267.5 15.456995477 15.652535781 15.363881046 15.764273098
2/9/2018 20877 53298462 878479354.27 15.438372591 15.512864135 15.01004621 15.550109907
2/12/2018 12173 36839713 611811925.96 15.456995477 15.475618363 15.335946717 15.736338769
2/13/2018 20409 34025167 566622310.47 15.522175578 15.578044237 15.391815375 15.578044237
2/14/2018 19765 56497246 978091289.05 16.183288036 15.512864135 15.46630692 16.267091023
2/15/2018 15424 73548696 1315317610.2 16.71404029 16.295025353 16.295025353 16.797843278
2/16/2018 12560 46461396 831659801.15 16.639548746 16.686105961 16.444008441 16.769908949
2/19/2018 2578 3688707 65957035.58 16.555745758 16.741974619 16.518499986 16.853711936
2/20/2018 18919 42698303 757623870.76 16.527811429 16.490565657 16.425385555 16.686105961
2/21/2018 18478 47511679 850872769.96 16.658171632 16.546434315 16.546434315 16.760597505
2/22/2018 17188 70271256 1260400199.2 16.686105961 16.741974619 16.630237303 16.760597505
2/23/2018 24625 39155788 698456852.31 16.639548746 16.807154721 16.453319885 16.807154721
2/26/2018 21590 54359336 977718470.03 16.769908949 16.602302973 16.555745758 16.872334822
2/27/2018 35455 46329755 830760058.26 16.704728847 16.676794518 16.4998771 16.797843278
2/28/2018 24004 82556505 1437120184 16.146042264 16.704728847 16.099485048 16.704728847
3/1/2018 28471 44369222 780075381.65 16.397451226 16.146042264 16.062239276 16.518499986
3/2/2018 13566 39480255 691790276.59 16.341582568 16.341582568 16.155353707 16.397451226
3/5/2018 17398 47275009 843759759.58 16.574368644 16.37882834 16.248468137 16.741974619
3/6/2018 35353 39689879 695969865.6 16.248468137 16.676794518 16.220533808 16.686105961
3/7/2018 36090 46438463 810864612.95 16.248468137 16.192599479 16.192599479 16.350894011
3/8/2018 20287 40733541 716954859.73 16.425385555 16.350894011 16.201910922 16.481254214
3/9/2018 13968 36449223 651118814.37 16.648860189 16.444008441 16.350894011 16.695417404
3/12/2018 21282 32385574 578309570.94 16.611614417 16.695417404 16.546434315 16.741974619
3/13/2018 11093 58067015 1050087528.7 16.844400493 16.639548746 16.630237303 16.900269151
3/14/2018 12906 34015756 612042883.44 16.741974619 16.909580594 16.639548746 16.909580594
3/15/2018 17627 51289704 926031817.71 16.769908949 16.639548746 16.639548746 16.946826367
3/16/2018 28802 210362299 3736908110.7 16.527811429 16.853711936 16.471942771 16.853711936
3/19/2018 - - - - - - -
3/20/2018 20452 46399958 823091602.84 16.481254214 16.537122872 16.434696998 16.630237303
3/21/2018 22433 65443834 1162982454.6 16.4998771 16.490565657 16.397451226 16.695417404
3/22/2018 20384 51157129 905565728.84 16.537122872 16.434696998 16.276402466 16.611614417
3/23/2018 16874 50356538 878402847.6 16.155353707 16.4998771 16.099485048 16.555745758
3/26/2018 15502 22673363 397309384.84 16.397451226 16.322959682 15.987747731 16.453319885
3/27/2018 13926 26534951 469415294.56 16.416074112 16.406762669 16.350894011 16.565057201
3/28/2018 34951 49426922 855720002.01 16.062239276 16.453319885 16.024993504 16.518499986
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 18009 41638364 715731725.29 15.978436288 16.155353707 15.92256763 16.276402466
4/3/2018 19964 54374716 953153255.73 16.369516897 16.118107934 16.062239276 16.397451226
4/4/2018 23250 56019700 990396649.84 16.471942771 16.369516897 16.192599479 16.537122872
4/5/2018 21029 55348961 985082595.21 16.537122872 16.509188543 16.471942771 16.648860189
4/6/2018 14472 46405278 824621713 16.537122872 16.537122872 16.490565657 16.62092586
4/9/2018 25493 52316395 934194029.8 16.611614417 16.62092586 16.555745758 16.732663176
4/10/2018 27005 41189380 736395737.77 16.639548746 16.686105961 16.565057201 16.751286062
4/11/2018 13614 50472656 897880651.67 16.555745758 16.71404029 16.509188543 16.71404029
4/12/2018 18621 38124342 677921230.74 16.574368644 16.565057201 16.388139783 16.648860189
4/13/2018 13616 37194286 660795656.12 16.537122872 16.537122872 16.481254214 16.59299153
4/16/2018 11406 31445861 554369217.95 16.388139783 16.4998771 16.360205454 16.565057201
4/17/2018 22138 52875509 938223946.08 16.565057201 16.434696998 16.267091023 16.676794518
4/18/2018 16809 47349153 848558708.06 16.704728847 16.62092586 16.59299153 16.723351733
4/19/2018 16274 61510069 1104028605.4 16.741974619 16.611614417 16.565057201 16.797843278
4/20/2018 11131 39358043 702900432.49 16.62092586 16.807154721 16.509188543 16.816466164
4/23/2018 21666 48025649 857245543.86 16.518499986 16.583680087 16.471942771 16.872334822
4/24/2018 12609 34902919 612954468.86 16.37882834 16.611614417 16.211222365 16.648860189
4/25/2018 12057 32941027 577154645.95 16.295025353 16.304336796 16.136730821 16.583680087
4/26/2018 18419 35774528 628173841.65 16.295025353 16.304336796 16.25777958 16.527811429
4/27/2018 9755 35198785 613087175.51 16.201910922 16.25777958 16.173976593 16.369516897
4/30/2018 17218 33003248 573161724.46 16.118107934 16.248468137 16.099485048 16.350894011
5/1/2018 - - - - - - -
5/2/2018 28893 43809763 756292979.65 16.052927833 16.062239276 15.931879073 16.267091023
5/3/2018 13025 52268175 889186943.96 15.876010414 16.04361639 15.671158667 16.04361639
5/4/2018 11887 21487498 366034664.42 15.866698971 15.894633301 15.727027326 15.950501959
5/7/2018 10944 17528533 297638801.36 15.80151887 15.829453199 15.754961655 15.969124845
5/8/2018 23029 35079391 596548697.75 15.810830313 15.782895984 15.736338769 16.015682061
5/9/2018 16202 29694336 496950973.82 15.624601452 15.885321858 15.46630692 15.885321858
5/10/2018 14702 48313116 811111649.56 15.596667123 15.605978566 15.512864135 15.736338769
5/11/2018 11495 23793025 400095257.13 15.727027326 15.633912895 15.522175578 15.764273098
5/14/2018 11663 53737173 897845507.17 15.568732794 15.708404439 15.503552692 15.708404439
5/15/2018 27929 55832682 928390138.18 15.503552692 15.484929806 15.34525816 15.605978566
5/16/2018 20638 31707197 522710009.69 15.391815375 15.475618363 15.205586514 15.531487021
5/17/2018 23222 37873047 616217920.67 15.084537755 15.382503932 15.037980539 15.447684034
5/18/2018 28053 51526668 840429261.68 15.214897957 15.075226311 15.01004621 15.317323831
5/21/2018 18532 38260909 615353729.77 14.842440235 15.335946717 14.814505906 15.335946717
5/22/2018 13509 47616142 764751595.17 15.019357653 14.814505906 14.814505906 15.084537755
5/23/2018 20827 30046241 486921038.84 15.112472084 14.898308893 14.777260134 15.205586514
5/24/2018 16324 29035988 467202962 14.963488995 15.121783527 14.916931779 15.168340742
5/25/2018 31470 47439487 756336274.26 14.730702918 15.075226311 14.702768589 15.075226311
5/28/2018 10952 10780823 170032461.19 14.600342715 14.749325804 14.516539728 14.870374564
5/29/2018 48381 57367166 899801963.6 14.497916842 14.581719829 14.367556639 14.823817349
5/30/2018 25108 64457444 996294034.74 14.33962231 14.507228285 14.302376538 14.525851171
5/31/2018 44948 152079920 2355359523.2 14.43273674 14.302376538 14.209262107 14.525851171
6/1/2018 13685 17254854 271111669.73 14.684145703 14.516539728 14.386179525 14.702768589
6/4/2018 31920 33927432 530041765.59 14.544474057 14.721391475 14.442048183 14.758637247
6/5/2018 51637 45348547 709056452.28 14.5537855 14.563096943 14.451359627 14.712080032
6/6/2018 21582 29675737 462274028.68 14.507228285 14.572408386 14.451359627 14.609654159
6/7/2018 29841 41909748 648477176.51 14.302376538 14.469982513 14.255819322 14.572408386
6/8/2018 26286 24096485 373874831.74 14.497916842 14.358245196 14.209262107 14.5537855
6/11/2018 36841 40500931 636911656.45 14.67483426 14.497916842 14.404802411 14.749325804
6/12/2018 39475 43853605 698141212.77 14.833128792 14.758637247 14.693457146 14.926243222
6/13/2018 39496 52472518 844676472.9 14.972800438 14.777260134 14.777260134 15.168340742
6/14/2018 49184 81828133 1344778950.2 15.447684034 14.907620336 14.907620336 15.475618363
6/15/2018 62040 278854644 4622044787 15.456995477 15.475618363 15.242832286 15.615290009
6/18/2018 13745 41303037 676818074.72 15.261455173 15.456995477 15.186963628 15.46630692
6/19/2018 27555 38089741 621290862.07 15.186963628 15.205586514 15.093849198 15.326635274
6/20/2018 25605 43818111 713791363.85 15.177652185 15.261455173 15.084537755 15.270766616
6/21/2018 18397 37819638 612844963.11 15.056603425 15.13109497 15.037980539 15.270766616
6/22/2018 12531 30234397 492150581.48 15.186963628 15.075226311 15.000734767 15.2242094
6/25/2018 18339 36661784 597349184.36 15.159029299 15.149717856 15.037980539 15.373192489
6/26/2018 21729 38531532 624658513.95 15.13109497 15.242832286 14.982111881 15.261455173
6/27/2018 20246 42653548 702857451.08 15.34525816 15.149717856 15.13109497 15.438372591
6/28/2018 25235 39003719 641033939.57 15.326635274 15.280078059 15.2242094 15.410438262
6/29/2018 69706 48193273 793819175.79 15.429061148 15.326635274 15.084537755 15.475618363
7/2/2018 22856 32543640 527775160.05 15.037980539 15.429061148 15.01004621 15.46630692
7/3/2018 22960 26953025 434144928.91 15.01004621 15.13109497 14.88899745 15.233520843
7/4/2018 3687 2824762 45563758.01 15.01004621 14.916931779 14.916931779 15.075226311
7/5/2018 20338 36411209 602210729.22 15.503552692 15.019357653 14.88899745 15.540798464
7/6/2018 27309 43713139 736280441.53 15.68047011 15.494241249 15.335946717 15.866698971
7/9/2018 23824 30658812 527868592.7 16.034304947 15.717715882 15.633912895 16.173976593
7/10/2018 27640 75026038 1277760216.3 15.810830313 16.052927833 15.782895984 16.099485048
7/11/2018 33043 52875313 899796922.49 15.885321858 15.699092996 15.689781553 15.92256763
7/12/2018 16636 46482969 779672799.29 15.744327877 15.988717444 15.659731488 15.988717444
7/13/2018 13275 50423008 837902167.63 15.603333896 15.772526673 15.584534698 15.772526673
7/16/2018 10360 34324484 570714869.26 15.64093229 15.622133093 15.499938309 15.687930284
7/17/2018 18725 38028284 628253362.95 15.471739513 15.64093229 15.434141118 15.64093229
7/18/2018 20065 30010332 494578734.19 15.481139112 15.490538711 15.396542723 15.650331889
7/19/2018 25050 39044303 631909589.67 15.152153156 15.42474152 15.114554761 15.575135099
7/20/2018 10948 41751388 667474754.52 15.001759577 15.105155163 14.954761583 15.94171945
7/23/2018 8872 17576888 280779143.46 14.945361984 15.011159175 14.917163188 15.161552755
7/24/2018 12757 44617430 714716031.84 15.04875757 14.926562787 14.898363991 15.180351953
7/25/2018 12019 30589221 492263594.6 15.076956367 15.12395436 15.011159175 15.283747539
7/26/2018 18288 32211766 513211632.13 14.907763589 15.114554761 14.888964392 15.161552755
7/27/2018 12111 32478947 512674018.68 14.926562787 14.935962386 14.672773621 15.067556768
7/30/2018 12673 31532338 503703016.9 14.992359978 14.954761583 14.851365997 15.227349946
7/31/2018 19340 37978835 607913827.3 15.011159175 15.001759577 14.954761583 15.208550749
8/1/2018 15377 23535673 372867760.6 14.851365997 15.12395436 14.832566799 15.12395436
8/2/2018 15226 23140794 362846043.6 14.75737001 14.804368003 14.663374022 14.832566799
8/3/2018 9429 28723834 452104502.4 14.776169207 14.823167201 14.747970411 14.898363991
8/6/2018 6092 10694422 168220508.9 14.776169207 14.813767602 14.729171213 14.851365997
8/7/2018 39818 56336946 904540217.5 15.19915115 14.860765596 14.794968405 15.236749545
8/8/2018 13730 20824012 337889457.5 15.293147137 15.208550749 15.142753558 15.34954473
8/9/2018 18905 30201648 485005406.4 14.982960379 15.302546736 14.954761583 15.490538711
8/10/2018 15317 24436072 383840396.68 14.719771615 14.954761583 14.663374022 15.058157169
8/13/2018 13170 23464347 370599589.57 14.832566799 14.766769608 14.747970411 14.954761583
8/14/2018 19651 23661906 376268518.24 14.945361984 14.860765596 14.823167201 15.029958373
8/15/2018 16216 18364994 289007208.53 14.766769608 14.917163188 14.747970411 14.964161182
8/16/2018 15154 22163190 346878232.98 14.644574825 14.813767602 14.597576831 14.851365997
8/17/2018 23691 22616111 354908953.2 14.776169207 14.653974424 14.559978436 14.860765596
8/20/2018 10230 17216178 274823890.27 15.020558774 14.813767602 14.794968405 15.076956367
8/21/2018 34582 29667778 483447855.21 15.42474152 15.058157169 14.954761583 15.509337908
8/22/2018 20145 31135045 513193877.17 15.434141118 15.405942322 15.321345934 15.631532692
8/23/2018 24797 21651503 349660060.21 15.058157169 15.434141118 15.039357972 15.490538711
8/24/2018 16461 12407296 200465895.4 15.161552755 15.086355965 15.058157169 15.330745532
8/27/2018 38437 24127229 393156821.3 15.340145131 15.27434794 15.236749545 15.405942322
8/28/2018 21756 27021483 441979072.5 15.387143125 15.377743526 15.283747539 15.462339915
8/29/2018 31170 26892560 443928789.52 15.556335902 15.481139112 15.34954473 15.603333896
8/30/2018 31172 26893060 443937039.5 15.556335902 15.481139112 15.34954473 15.603333896
8/31/2018 24494 36360811 584496638 15.086355965 15.217950348 15.04875757 15.311946335
9/3/2018 8123 2341070 37599816.83 15.133353959 15.133353959 15.039357972 15.161552755
9/4/2018 21881 30994252 489350783.01 14.841966398 15.170952354 14.68217322 15.170952354
9/5/2018 27148 40422210 623902370.7 14.38138606 14.804368003 14.324988468 14.832566799
9/6/2018 23931 30552919 473756666.45 14.578777634 14.447183251 14.418984455 14.738570812
9/7/2018 15330 29062449 451586416.62 14.766769608 14.541179239 14.296789672 14.794968405
9/10/2018 18321 22368068 350143670.5 14.766769608 14.738570812 14.60697643 14.813767602
9/11/2018 23672 28254408 439524038.8 14.663374022 14.653974424 14.522380041 14.719771615
9/12/2018 32462 44829492 711413910.5 15.086355965 14.700972417 14.569378035 15.133353959
9/13/2018 27361 55437853 888801452.3 15.095755564 15.114554761 14.870165194 15.133353959
9/14/2018 24267 51695910 807714900.6 14.729171213 15.029958373 14.53177964 15.12395436
9/17/2018 11734 18507937 287783197.47 14.616376029 14.672773621 14.541179239 14.719771615
9/18/2018 29487 19527521 304174643.1 14.672773621 14.569378035 14.541179239 14.766769608
9/19/2018 18041 36697677 570519259.03 14.663374022 14.691572818 14.428384054 14.691572818
9/20/2018 14488 14917810 233073793.4 14.68217322 14.663374022 14.616376029 14.776169207
9/21/2018 35958 139302450 2169111614 14.635175226 14.644574825 14.578777634 14.719771615
9/24/2018 10250 15885200 246163120.8 14.60697643 14.60697643 14.475382048 14.691572818
9/25/2018 17783 17509887 272968561.06 14.625775627 14.663374022 14.597576831 14.710372016
9/26/2018 14370 15821744 245522533.15 14.494181245 14.663374022 14.475382048 14.776169207
9/27/2018 26245 28673786 440491630.33 14.38138606 14.541179239 14.287390073 14.625775627
9/28/2018 14203 37261185 561174233.3 14.136996493 14.371986462 14.052400105 14.371986462
10/1/2018 13632 16547114 251626996.4 14.324988468 14.174594888 14.155795691 14.353187264
10/2/2018 24098 21345201 323259688.9 14.249791678 14.324988468 14.165195289 14.390785659
10/3/2018 19360 53206983 789264515.1 13.798610939 14.277990474 13.742213347 14.30618927
10/4/2018 24125 49374705 719932121 13.826809735 13.770412143 13.441426187 13.86440813
10/5/2018 23336 24807319 363156328.4 13.71401455 13.86440813 13.676416155 13.892606926
10/8/2018 17151 58108412 870261051.7 14.212193283 13.667016557 13.667016557 14.268590876
10/9/2018 13089 27138282 407281400.5 14.099398098 14.146396092 13.977203315 14.221592882
10/10/2018 16566 31698209 474656068.71 14.071199302 14.099398098 13.977203315 14.183994487
10/11/2018 49073 63374143 938189100.3 13.86440813 14.005402111 13.836209334 14.033600907
10/12/2018 17058 35329340 514431926.38 13.667016557 13.930205321 13.469624983 14.024201308
10/15/2018 16487 35998142 525208466.1 13.71401455 13.648217359 13.432026588 13.873807729
10/16/2018 14985 26487001 393059296.1 13.977203315 13.71401455 13.71401455 14.01480171
10/17/2018 22171 49345325 713712713.37 13.385028595 14.080598901 13.328631002 14.080598901
10/18/2018 19023 33402157 473048951 13.234635015 13.526022576 13.12183983 13.648217359
10/19/2018 28249 40915588 587062366.18 13.460225385 13.319231404 13.291032607 13.667016557
10/22/2018 19957 34082643 481700373.9 13.291032607 13.535422174 13.04664304 13.949004519
10/23/2018 16673 29549491 414082774.2 13.215835817 13.168837824 12.905649059 13.319231404
10/24/2018 27965 22536578 312344433.59 12.962046652 13.168837824 12.915048658 13.300432206
10/25/2018 22101 46312679 654336701.6 13.300432206 12.943247454 12.924448257 13.403827792
10/26/2018 13714 29294199 412830347 13.225235416 13.253434212 13.131239429 13.413227391
10/29/2018 25074 74118380 1029192975.7 13.065442238 13.159438225 12.783454276 13.356829798
10/30/2018 30464 57484497 816737889.83 13.3474302 13.103040633 13.04664304 13.497823779
10/31/2018 42637 96921732 1415510203.2 13.826809735 13.385028595 13.375628996 13.892606926
11/1/2018 39415 65578223 1000196814 14.400185258 13.855008531 13.78921134 14.503580844
11/2/2018 - - - - - - -
11/5/2018 38669 71732001 1114073745 14.625775627 14.418984455 14.418984455 14.710372016
11/6/2018 29122 51669484 792293805.73 14.315588869 14.550578838 14.287390073 14.700972417
11/7/2018 29590 60310890 929484118.84 14.503580844 14.38138606 14.353187264 14.653974424
11/8/2018 34567 66365623 991720713.2 13.895703192 14.560569374 13.781726133 14.627055992
11/9/2018 47090 67988465 991988170.5 13.838714662 13.819718486 13.610760543 14.228136283
11/12/2018 21302 33675097 483635655.5 13.534775837 13.686745249 13.487285395 13.96218981
11/13/2018 26372 45144236 627034818.2 13.107361863 13.51577966 13.021879068 13.534775837
11/14/2018 30481 61899340 853138258.4 13.002882891 13.135856128 12.945894362 13.34481407
11/15/2018 25089 45831017 622229386.65 12.765430684 13.031377156 12.72743833 13.240335099
11/16/2018 34027 59029099 804549362.4 12.907902008 12.698944066 12.698944066 13.192844658
11/19/2018 - - - - - - -
11/20/2018 24440 32059689 433967805.7 12.755932595 12.803423037 12.717940242 13.040875245
11/21/2018 23928 37713167 508965153.6 12.765430684 12.822419214 12.689445977 12.993384803
11/22/2018 6293 3990979 53523501.37 12.746434507 12.869909655 12.632457447 12.869909655
11/23/2018 22443 18638767 246670003.03 12.461491858 12.717940242 12.39500524 12.803423037
11/26/2018 48752 63806244 812126637.7 11.939097001 12.527978476 11.701644793 12.746434507
11/27/2018 33526 46151355 583278870.7 12.062572149 12.034077884 11.787127588 12.148054944
11/28/2018 42056 58859442 766321124.4 12.575468918 12.148054944 12.015081707 12.651453624
11/29/2018 47615 61311275 850084905.3 13.268829364 12.603963183 12.489986123 13.382806424
11/30/2018 71541 130644842 1789629781 12.993384803 13.325817894 12.72743833 13.325817894
12/3/2018 27069 50485738 695533070.15 13.088365686 13.107361863 12.869909655 13.297323629
12/4/2018 27500 63347806 882119639.6 13.202342746 13.088365686 13.078867598 13.420798777
12/5/2018 11094 9863967 137221638.9 13.221338922 13.202342746 13.126358039 13.316319806
12/6/2018 28893 50893357 709796438.1 13.354312159 13.183346569 12.983886715 13.4018026
12/7/2018 21806 27566325 387380962.5 13.287825541 13.420798777 13.202342746 13.620258631
12/10/2018 26675 25886488 360124133.3 13.249833187 13.259331276 12.993384803 13.297323629
12/11/2018 30745 34502056 480490664.87 13.154852304 13.34481407 13.116859951 13.51577966
12/12/2018 - - - - - - -
12/13/2018 26330 38181023 549421476.7 13.648752896 13.306821717 13.306821717 13.819718486
12/14/2018 28622 27944746 401178292.29 13.648752896 13.696243338 13.439794954 13.715239514
12/17/2018 20218 30279883 425997593 13.202342746 13.677247161 13.164350393 13.762729956
12/18/2018 21888 46335021 652041725.76 13.420798777 13.306821717 13.202342746 13.487285395
12/19/2018 34035 62178504 900243075.5 13.667749073 13.468289218 13.411300689 13.990684075
12/20/2018 18928 41395496 595985248.7 13.658250985 13.734235691 13.525277748 13.819718486
12/21/2018 24726 150985047 2133795841 13.382806424 13.677247161 13.34481407 13.724737603
12/24/2018 5161 9041355 126322402.2 13.363810247 13.4018026 13.031377156 13.430296865
12/25/2018 - - - - - - -
12/26/2018 10807 26065947 363438129.71 13.268829364 13.363810247 13.126358039 13.449293042
12/27/2018 19319 21255109 293004995.87 13.135856128 13.202342746 12.95539245 13.297323629
12/28/2018 8415 20563176 285926564.7 13.249833187 13.192844658 13.107361863 13.287825541
12/31/2018 6113 14002111 195053175.44 13.268829364 13.316319806 12.983886715 13.316319806
1/1/2019 - - - - - - -
1/2/2019 15472 15589055 222968280.89 13.677247161 13.116859951 13.116859951 13.724737603
1/3/2019 17537 32095623 456294958.16 13.553772013 13.639254808 13.306821717 13.658250985
1/4/2019 17312 27592914 395324691.9 13.601262455 13.696243338 13.496783483 13.867208927
1/7/2019 19738 51269724 737245431 13.667749073 13.62975672 13.45879113 13.772228044
1/8/2019 23607 49018838 733365888.29 14.294622901 13.924197457 13.658250985 14.380105696
1/9/2019 25639 51209462 777293531.8 14.380105696 14.342113343 14.294622901 14.532075109
1/10/2019 23116 44106939 662398433.6 14.256630548 14.408599961 14.161649665 14.408599961
1/11/2019 23576 41130875 609226194 14.028676429 14.19014393 13.990684075 14.294622901
1/14/2019 20992 27856004 414714873.3 14.171147753 14.009680252 13.867208927 14.218638195
1/15/2019 25427 43571034 648488579.55 14.038174517 14.171147753 14.000182164 14.266128636
1/16/2019 28075 33249055 496917573.04 14.152151577 14.009680252 14.009680252 14.465588491
1/17/2019 22424 47189146 710153097.1 14.294622901 14.24713246 14.123657312 14.408599961
1/18/2019 24914 50380261 765510424.9 14.418098049 14.323117166 14.285124813 14.551071285
1/21/2019 11829 9570154 145074492 14.437094226 14.437094226 14.256630548 14.589063639
1/22/2019 25319 50935104 773948990.39 14.484584667 14.465588491 14.275626724 14.52257702
1/23/2019 15820 53863015 814392947.11 14.389603784 14.541573197 14.161649665 14.541573197
1/24/2019 21761 39427271 589556398.2 14.171147753 14.418098049 14.104661135 14.437094226
1/25/2019 14119 44275634 664703953.1 14.304120989 14.24713246 14.123657312 14.418098049
1/28/2019 24412 68871864 1040565573.6 14.351611431 14.332615254 14.142653488 14.541573197
1/29/2019 22917 44417497 672927481.4 14.342113343 14.408599961 14.304120989 14.52257702
1/30/2019 19184 42715984 641088562.6 14.294622901 14.370607608 14.028676429 14.484584667
1/31/2019 16760 35432598 542798534.84 14.541573197 14.323117166 14.275626724 14.69354261
2/1/2019 15560 39336143 607592263.26 14.63655408 14.570067462 14.446592314 14.769527316
2/4/2019 - - - - - - -
2/5/2019 16210 38717491 602697018.24 14.703040698 14.608059815 14.608059815 14.987983347
2/6/2019 12136 47064382 718856788.8 14.446592314 14.731534963 14.24713246 14.817017758
2/7/2019 11877 21880119 332601994.92 14.456090402 14.399101872 14.323117166 14.541573197
2/8/2019 23946 25630528 388915377.6 14.418098049 14.465588491 14.361109519 14.52257702
2/11/2019 13633 20170062 307256627.28 14.465588491 14.361109519 14.361109519 14.57956555
2/12/2019 26626 32907075 496602158.43 14.304120989 14.475086579 14.256630548 14.589063639
2/13/2019 33243 52862069 760212492.4 13.525277748 14.399101872 13.45879113 14.399101872
2/14/2019 23002 60325133 848966958.15 13.449293042 13.553772013 13.259331276 13.553772013
2/15/2019 16780 38739784 557102150.9 13.734235691 13.57276819 13.506281572 13.762729956
2/18/2019 5482 3212994 45864507.43 13.553772013 13.781726133 13.51577966 13.781726133
2/19/2019 15144 29013664 413989570.9 13.449293042 13.591764366 13.430296865 13.810220397
2/20/2019 21300 44618988 633407028.8 13.591764366 13.506281572 13.363810247 13.620258631
2/21/2019 25666 42529166 614887471.3 13.762729956 13.525277748 13.525277748 13.810220397
2/22/2019 29198 29456025 425160215.33 13.667749073 13.734235691 13.601262455 13.819718486
2/25/2019 30033 31184701 448964799.37 13.553772013 13.715239514 13.534775837 13.819718486
2/26/2019 21432 60104793 852990819.58 13.506281572 13.544273925 13.420798777 13.610760543
2/27/2019 21199 53148531 747892566.99 13.335315982 13.506281572 13.306821717 13.506281572
2/28/2019 29434 60933137 846163852.2 13.183346569 13.306821717 13.107361863 13.354312159
3/1/2019 18637 23591736 326714282.1 13.183346569 13.183346569 13.01238098 13.297323629
3/4/2019 17604 26417960 362314892.27 13.021879068 13.202342746 12.945894362 13.211840834
3/5/2019 21170 33163682 447498690.3 12.72743833 12.993384803 12.698944066 13.021879068
3/6/2019 32063 53519765 708712181 12.613461271 12.698944066 12.404503328 12.879407743
3/7/2019 19832 40361307 547670955.83 12.945894362 12.632457447 12.613461271 12.974388626
3/8/2019 10834 24659796 338905209.3 13.088365686 12.936396273 12.765430684 13.164350393
3/11/2019 6695 20290549 282084880.1 13.192844658 13.050373333 12.945894362 13.335315982
3/12/2019 14684 22829207 319653980 13.259331276 13.202342746 13.173848481 13.34481407
3/13/2019 15542 43467870 606129842.8 13.354312159 13.34481407 13.097863774 13.392304512
3/14/2019 19263 22917425 318208816.6 13.211840834 13.373308335 13.031377156 13.373308335
3/15/2019 13947 158825649 2216945018 13.259331276 13.173848481 13.145354216 13.325817894
3/18/2019 - - - - - - -
3/19/2019 30698 51062433 719029750.26 13.297323629 13.487285395 13.192844658 13.772228044
3/20/2019 21725 57771013 827768206.07 13.743733779 13.325817894 13.230837011 13.772228044
3/21/2019 40252 33648255 485379150.48 13.724737603 13.734235691 13.411300689 13.810220397
3/22/2019 15380 30811315 437415622.7 13.487285395 13.648752896 13.392304512 13.648752896
3/25/2019 19467 28204264 394955863.39 13.249833187 13.430296865 13.211840834 13.525277748
3/26/2019 12351 23593744 330261564.39 13.278327452 13.230837011 13.202342746 13.34481407
3/27/2019 13736 41016152 571651766 13.173848481 13.420798777 13.135856128 13.420798777
3/28/2019 13995 27385557 375705586.34 13.031377156 13.221338922 12.917400097 13.268829364
3/29/2019 17222 53804535 740978248.64 13.183346569 13.088365686 12.879407743 13.202342746
4/1/2019 22675 30224812 425751564.44 13.420798777 13.230837011 13.135856128 13.439794954
4/2/2019 12190 30508325 421912226.2 13.088365686 13.325817894 13.050373333 13.373308335
4/3/2019 20242 28622173 395081937.8 13.126358039 13.164350393 12.993384803 13.211840834
4/4/2019 27934 27586749 387685820.11 13.420798777 13.164350393 13.088365686 13.449293042
4/5/2019 26963 73602426 1083871867.4 14.000182164 13.449293042 13.449293042 14.266128636
4/8/2019 17443 40832276 606609916.04 14.199642018 13.96218981 13.829216574 14.24713246
4/9/2019 21963 35610459 530728364.46 14.19014393 14.199642018 14.009680252 14.266128636
4/10/2019 11474 19500754 290528788.1 14.199642018 14.19014393 14.009680252 14.228136283
4/11/2019 8631 12315100 181977622.41 14.01917834 14.171147753 13.914699369 14.228136283
4/12/2019 14293 21554267 312614265.05 13.791224221 14.057170693 13.639254808 14.057170693
4/15/2019 17624 27817998 408060862.1 13.924197457 13.743733779 13.686745249 14.057170693
4/16/2019 23055 34372297 507903621.97 14.066668782 13.952691722 13.886205104 14.104661135
4/17/2019 19317 25077635 373333019.07 14.161649665 14.085664958 13.933695545 14.313619078
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 15015 15572601 232031991.13 14.07616687 14.19014393 14.038174517 14.294622901
4/23/2019 24915 18449159 268964606.72 13.800722309 14.104661135 13.724737603 14.104661135
4/24/2019 30914 29262586 427663408.09 13.943193634 13.724737603 13.648752896 13.96218981
4/25/2019 23625 22405872 330810324.13 14.066668782 13.943193634 13.895703192 14.095163047
4/26/2019 13917 28354733 419149019.52 14.01917834 14.104661135 13.876707016 14.114159223
4/29/2019 24894 13707434 202797030.9 14.057170693 14.01917834 13.943193634 14.114159223
4/30/2019 16374 63787582 900768246.46 13.411300689 14.085664958 13.202342746 14.085664958
5/1/2019 - - - - - - -
5/2/2019 22134 40848152 574380951.44 13.382806424 13.392304512 13.221338922 13.449293042
5/3/2019 23113 34934328 489689119.8 13.278327452 13.335315982 13.249833187 13.420798777
5/6/2019 12820 44897840 616835537.01 13.06936951 13.173848481 12.926898185 13.192844658
5/7/2019 18427 32483394 438507171.3 12.803423037 13.059871421 12.679947889 13.097863774
5/8/2019 22959 35162965 468745826.36 12.575468918 12.803423037 12.518480388 12.812921125
5/9/2019 24241 88804753 1170162857.7 12.84141539 12.489986123 12.195545385 12.860411567
5/10/2019 23106 46774526 628973079.11 12.84141539 12.746434507 12.499484211 12.964890538
5/13/2019 15691 40458160 537890064.23 12.717940242 12.774928772 12.518480388 12.774928772
5/14/2019 24406 52644267 711378643.9 12.831917302 12.689445977 12.689445977 12.917400097
5/15/2019 25087 50278313 679890514.9 12.860411567 12.689445977 12.584967006 12.917400097
5/16/2019 25252 75245058 1032157625.8 13.050373333 12.89840392 12.812921125 13.088365686
5/17/2019 17296 50921209 703585427.34 13.135856128 13.002882891 12.936396273 13.173848481
5/20/2019 19123 39501844 544555242.62 13.06936951 13.116859951 13.002882891 13.287825541
5/21/2019 20268 40053031 548006532.28 13.06936951 13.126358039 12.831917302 13.154852304
5/22/2019 36292 27455528 374150373.1 12.964890538 13.01238098 12.84141539 13.050373333
5/23/2019 27695 22787437 308915153.2 12.888905832 12.888905832 12.746434507 12.945894362
5/24/2019 31255 27348096 370485606.28 12.888905832 12.95539245 12.72743833 12.983886715
5/27/2019 15114 7335576 99178397.88 12.831917302 12.84141539 12.803423037 12.89840392
5/28/2019 35852 184698053 2480773838 12.755932595 12.831917302 12.717940242 12.917400097
5/29/2019 34329 35942755 491736875.74 13.107361863 12.717940242 12.641955536 13.164350393
5/30/2019 17040 43106825 604484711.75 13.354312159 13.078867598 13.078867598 13.4018026
5/31/2019 26391 74648908 1033867511 13.097863774 13.126358039 12.822419214 13.439794954
6/3/2019 25828 58378199 824515126.83 13.506281572 13.107361863 13.050373333 13.534775837
6/4/2019 29602 36739173 525707593.2 13.582266278 13.45879113 13.335315982 13.753231868
6/5/2019 15802 36671780 527758251.9 13.772228044 13.620258631 13.468289218 13.819718486
6/6/2019 20469 29874756 429430606.16 13.563270101 13.734235691 13.534775837 13.952691722
6/7/2019 18898 19132809 276337672 13.743733779 13.591764366 13.582266278 13.838714662
6/10/2019 39238 44615738 642528245.84 13.658250985 13.772228044 13.496783483 13.895703192
6/11/2019 35992 45278107 653356499.39 13.715239514 13.705741426 13.620258631 13.791224221
6/12/2019 30952 35313568 505166196.23 13.591764366 13.724737603 13.487285395 13.724737603
6/13/2019 17083 31405341 445273305.35 13.468289218 13.648752896 13.34481407 13.658250985
6/14/2019 20464 18212661 254367725.99 13.230837011 13.496783483 13.202342746 13.496783483
6/17/2019 15583 21758669 302408034.1 13.173848481 13.259331276 13.135856128 13.34481407
6/18/2019 18459 23653324 330845796.84 13.316319806 13.249833187 13.154852304 13.34481407
6/19/2019 17277 25292765 360588020.66 13.57276819 13.287825541 13.287825541 13.601262455
6/20/2019 14104 27237446 395367225.89 13.829216574 13.667749073 13.563270101 13.905201281
6/21/2019 21889 165307871 2410548658.3 13.848212751 13.857710839 13.772228044 13.924197457
6/24/2019 17102 27632369 405622759.6 13.971687899 13.810220397 13.791224221 14.01917834
6/25/2019 16080 32242536 473349732.13 13.781726133 13.886205104 13.762729956 14.114159223
6/26/2019 12736 16156097 234907958.6 13.810220397 13.810220397 13.724737603 13.933695545
6/27/2019 12244 24980833 353188880.88 13.363810247 13.838714662 13.316319806 13.838714662
6/28/2019 21272 53356876 742726440 13.268829364 13.430296865 13.040875245 13.439794954
7/1/2019 15337 32648573 461480324.47 13.468289218 13.34481407 13.154852304 13.506281572
7/2/2019 14941 17240383 244930711.2 13.496783483 13.506281572 13.420798777 13.553772013
7/3/2019 12786 18160842 256819621.81 13.506281572 13.51577966 13.268829364 13.563270101
7/4/2019 4450 3131824 44435570.88 13.468289218 13.496783483 13.411300689 13.51577966
7/5/2019 10783 16266896 231216483.4 13.506281572 13.439794954 13.325817894 13.601262455
7/8/2019 12533 21251540 304964872.33 13.601262455 13.563270101 13.506281572 13.724737603
7/9/2019 14070 26493278 373445153.4 13.373308335 13.563270101 13.059871421 13.686745249
7/10/2019 11955 24775665 349486739.03 13.420798777 13.487285395 13.268829364 13.591764366
7/11/2019 14540 19017155 265740873.77 13.478522643 13.468901998 13.286109757 13.58434973
7/12/2019 17672 22041939 306135104.72 13.343833623 13.507384575 13.286109757 13.536246508
7/15/2019 13715 20138396 285481004.9 13.670935528 13.411178133 13.363074911 13.709418105
7/16/2019 24234 22419259 317957266.2 13.670935528 13.709418105 13.555487797 13.757521327
7/17/2019 21883 50631875 741728280 14.142347098 13.85372777 13.85372777 14.219312253
7/18/2019 25660 45978722 662344336.01 13.767141971 14.103864521 13.65169424 14.12310581
7/19/2019 22121 37344857 533335528.2 13.690176817 13.613211663 13.613211663 13.815245193
7/22/2019 17586 22794176 322284747.7 13.565108441 13.642073595 13.478522643 13.767141971
7/23/2019 27358 48378969 677450022.38 13.459281354 13.565108441 13.372695555 13.661314884
7/24/2019 11451 26427242 367371581.2 13.305351045 13.51700522 13.238006535 13.536246508
7/25/2019 17029 29611811 405514777.69 13.084076227 13.343833623 13.064834938 13.401557488
7/26/2019 17713 31682252 428448389.8 12.97824914 13.055214294 12.930145918 13.209144603
7/29/2019 6259 27000497 370441868.96 13.286109757 12.939766563 12.939766563 13.343833623
7/30/2019 11239 25778325 355608785.41 13.266868468 13.295730401 13.18028267 13.31497169
7/31/2019 16412 52679592 711518929.3 12.968628495 13.189903314 12.795456898 13.189903314
8/1/2019 20583 41209875 555877418.98 12.872422053 12.939766563 12.795456898 13.132179448
8/2/2019 14751 35646647 471559941.39 12.728112388 12.84356012 12.622285301 12.84356012
8/5/2019 32977 50867438 660614225.98 12.497216926 12.651147234 12.324045328 12.670388523
8/6/2019 14765 48687705 648445503.84 12.872422053 12.477975637 12.477975637 12.930145918
8/7/2019 32536 58521557 801494616.93 13.257247824 12.814698187 12.7088711 13.334212978
8/8/2019 19998 49771353 691198540.84 13.334212978 13.295730401 13.209144603 13.468901998
8/9/2019 11107 27130919 370350821.9 13.11293816 13.372695555 13.007111073 13.372695555
8/12/2019 29046 28171113 374899251.46 12.77621561 13.026352361 12.718491744 13.035973006
8/13/2019 17370 39976008 529846665.99 12.728112388 12.747353677 12.631905946 12.882042697
8/14/2019 26041 91249272 1187479583.4 12.497216926 12.660767878 12.429872416 12.689629811
8/15/2019 16234 35394238 453024710.5 12.30480404 12.468354993 12.208597597 12.516458214
8/16/2019 14828 76041885 989703394.58 12.564561436 12.37214855 12.343286617 12.612664657
8/19/2019 23132 36209719 472501371.5 12.526078858 12.651147234 12.401010483 12.699250456
8/20/2019 19426 34483015 448819004.31 12.50683757 12.535699503 12.43949306 12.622285301
8/21/2019 14254 39087251 513967828.83 12.680009167 12.545320147 12.50683757 12.756974321
8/22/2019 20250 43068566 570229711.7 12.756974321 12.660767878 12.64152659 12.795456898
8/23/2019 18363 36199392 476329977 12.622285301 12.670388523 12.593423368 12.824318831
8/26/2019 17946 35027670 461994108.4 12.737733033 12.699250456 12.57418208 12.756974321
8/27/2019 34224 188380312 2585014455 13.228385891 12.785836254 12.747353677 13.24762718
8/28/2019 18753 29454075 409175551.8 13.363074911 13.199523958 13.074455583 13.459281354
8/29/2019 25600 34019770 484128076.37 13.728659394 13.286109757 13.286109757 13.85372777
8/30/2019 40058 72326138 1053775367.2 14.103864521 13.834486481 13.670935528 14.151967743
9/2/2019 9506 9026264 129891345.04 13.747900683 14.103864521 13.699797461 14.103864521
9/3/2019 25150 40937636 586372462.64 13.78638326 13.728659394 13.709418105 13.872969058
9/4/2019 27046 60251135 869673130.6 13.892210347 13.882589703 13.796003904 13.98841679
9/5/2019 19442 28798402 411854917.4 13.71903875 13.949934213 13.661314884 14.094243877
9/6/2019 17539 26094510 370851510.36 13.613211663 13.757521327 13.440040065 13.824865837
9/9/2019 14433 19893029 282177198.63 13.613211663 13.71903875 13.574729085 13.815245193
9/10/2019 24952 25553287 358202997.4 13.488143287 13.574729085 13.363074911 13.642073595
9/11/2019 12228 19320595 272287051.1 13.593970374 13.488143287 13.440040065 13.613211663
9/12/2019 19642 32228298 453379515.1 13.507384575 13.555487797 13.478522643 13.680556173
9/13/2019 15260 16372646 233255020.87 13.738280038 13.565108441 13.44966071 13.767141971
9/16/2019 - - - - - - -
9/17/2019 26117 49626066 723599424.97 14.12310581 13.690176817 13.574729085 14.161588387
9/18/2019 15294 39869193 578962146.1 14.026899367 14.113485165 13.776762615 14.113485165
9/19/2019 13491 32198347 473414722.4 14.180829675 14.036520011 13.901830991 14.228932897
9/20/2019 32128 226281030 3354331187 14.267415474 14.248174185 14.103864521 14.334759984
9/23/2019 7946 29415932 431975856.14 14.113485165 14.25779483 14.046140655 14.305898051
9/24/2019 17087 43611170 627820529.41 13.815245193 14.12310581 13.767141971 14.132726454
9/25/2019 35769 69096237 997424453.43 13.959554857 13.844107125 13.642073595 13.998037434
9/26/2019 10807 37477404 545224318.6 14.026899367 13.98841679 13.901830991 14.075002588
9/27/2019 33511 22183265 321322379.27 13.892210347 14.0557613 13.882589703 14.094243877
9/30/2019 24170 57137815 836095213.97 14.084623233 13.92107228 13.92107228 14.180829675
10/1/2019 17865 41685888 612235092.39 14.12310581 14.12310581 13.98841679 14.200070964
10/2/2019 48969 27938134 402639746.6 13.863348414 14.0557613 13.78638326 14.142347098
10/3/2019 16492 17287417 248379261 13.834486481 13.882589703 13.728659394 13.92107228
10/4/2019 12159 28354049 419524572.38 14.32513934 13.824865837 13.805624548 14.373242561
10/7/2019 9380 16652529 245678519 14.12310581 14.32513934 14.094243877 14.402104494
10/8/2019 17624 32117908 468896023.9 14.017278723 14.075002588 13.98841679 14.180829675
10/9/2019 14625 19136453 279622689.78 14.046140655 14.046140655 13.959554857 14.142347098
10/10/2019 29760 72971147 1085925609 14.315518695 14.075002588 14.0557613 14.430966427
10/11/2019 13677 28989589 432833724.02 14.32513934 14.334759984 14.267415474 14.430966427
10/14/2019 11733 30633881 453251117.57 14.228932897 14.32513934 14.171209031 14.344380628
10/15/2019 13669 46384614 683893267.6 14.132726454 14.267415474 14.0557613 14.267415474
10/16/2019 18190 79213406 1204376576 14.652241245 14.25779483 14.084623233 14.786930265
10/17/2019 19445 66533750 1018717971 14.777309621 14.681103178 14.575276091 14.79655091
10/18/2019 23848 39600677 609044095.5 14.79655091 14.79655091 14.709965111 14.844654131
10/21/2019 25233 42089665 654263740.5 14.988963795 14.825412842 14.748447688 15.027446372
10/22/2019 16757 63157062 980900029.84 14.902377997 15.027446372 14.786930265 15.142894104
10/23/2019 12206 27687486 430873154.4 15.017825728 14.93123993 14.825412842 15.037067017
10/24/2019 10627 52940359 831039760.9 15.114032171 15.056308305 15.008205084 15.13327346
10/25/2019 21782 34063076 530789391.6 14.969722507 15.094790882 14.902377997 15.142894104
10/28/2019 17612 38252062 597736406.05 15.027446372 14.921619285 14.921619285 15.104411527
10/29/2019 11869 49426446 767034659.6 14.921619285 14.99858444 14.825412842 15.094790882
10/30/2019 14659 29245894 452493866.56 14.873516064 14.960101862 14.79655091 14.979343151
10/31/2019 11720 57789750 882456032.62 14.66186189 14.892757352 14.604138024 14.892757352
11/1/2019 13190 26618902 410116561.51 14.873516064 14.690723822 14.613758668 14.892757352
11/4/2019 8585 22668816 353627659.99 14.99858444 14.911998641 14.911998641 15.162135392
11/5/2019 25785 82411383 1259294173 14.767688977 14.99858444 14.59451738 14.99858444
11/6/2019 33170 26950222 414603184.9 14.806171554 14.767688977 14.623379312 14.892757352
11/7/2019 10670 60979105 934733556.07 14.883996372 14.903452576 14.845083963 15.029917905
11/8/2019 10666 20247354 308411685.1 14.825627758 14.845083963 14.767259145 14.883996372
11/11/2019 17381 22931197 350895366.4 14.893724474 14.757531043 14.757531043 14.92290878
11/12/2019 15516 41026692 624019195.67 14.776987247 14.874268269 14.747802941 14.913180678
11/13/2019 20464 22319800 339117321.16 14.767259145 14.718618634 14.718618634 14.854812065
11/14/2019 17775 33521130 510318237.7 14.845083963 14.776987247 14.708890532 14.864540167
11/15/2019 11832 31017338 474286941.68 14.854812065 14.874268269 14.835355861 14.92290878
11/18/2019 - - - - - - -
11/19/2019 26316 49213378 741957852.46 14.679706225 14.796443452 14.572697101 14.835355861
11/20/2019 11224 21804382 332560092.86 14.864540167 14.689434327 14.689434327 14.92290878
11/21/2019 19145 31569769 479342175.5 14.78671535 14.835355861 14.660250021 14.845083963
11/22/2019 17863 22841539 348266234.75 14.835355861 14.78671535 14.757531043 14.874268269
11/25/2019 12508 27482284 419931077.6 14.864540167 14.835355861 14.815899656 14.893724474
11/26/2019 38914 255033194 3844061449 14.669978123 14.845083963 14.562968999 14.845083963
11/27/2019 10082 32704396 492026938.65 14.650521919 14.669978123 14.562968999 14.728346736
11/28/2019 2627 1886212 28485766.9 14.650521919 14.669978123 14.621337612 14.728346736
11/29/2019 7796 26940521 403825095.94 14.592153305 14.679706225 14.52405659 14.679706225
12/2/2019 28058 45311759 670029077 14.329494546 14.621337612 14.271125933 14.621337612
12/3/2019 28505 24800438 362272672.2 14.173844911 14.232213524 14.154388706 14.300310239
12/4/2019 13439 29552545 431444859.1 14.212757319 14.241941626 14.144660604 14.280854035
12/5/2019 14367 32307983 474261018.23 14.300310239 14.241941626 14.173844911 14.368406955
12/6/2019 13805 32493603 473810447.03 14.203029217 14.329494546 14.105748195 14.329494546
12/9/2019 10415 19923792 289322312.66 14.076563889 14.203029217 14.027923378 14.280854035
12/10/2019 20269 31446668 458729066.36 14.232213524 14.086291991 14.027923378 14.251669728
12/11/2019 16951 71592044 1056179467 14.387863159 14.251669728 14.144660604 14.417047466
12/12/2019 - - - - - - -
12/13/2019 23363 41139719 616985299.3 14.61160951 14.446231772 14.426775568 14.708890532
12/16/2019 18783 25459456 380521525.2 14.514328488 14.582425203 14.485144181 14.679706225
12/17/2019 24271 61779362 909898170.5 14.358678853 14.485144181 14.212757319 14.514328488
12/18/2019 25986 61764310 938089189.67 14.874268269 14.387863159 14.378135057 14.903452576
12/19/2019 16226 33667637 511629756.38 14.78671535 14.883996372 14.708890532 14.913180678
12/20/2019 13260 151337503 2303957890 14.806171554 14.757531043 14.747802941 14.932636883
12/23/2019 9050 24298023 370301658.08 14.835355861 14.806171554 14.757531043 14.903452576
12/24/2019 4950 4272724 65039201.23 14.78671535 14.835355861 14.757531043 14.864540167
12/25/2019 - - - - - - -
12/26/2019 4524 8001871 122622907.21 14.913180678 14.767259145 14.767259145 14.971549291
12/27/2019 14018 14085579 217157886.3 14.991005496 14.942364985 14.932636883 15.049374109
12/30/2019 9102 19458237 296247590.37 14.78671535 14.981277394 14.708890532 15.020189802
12/31/2019 6030 12324802 186119279.52 14.689434327 14.738074838 14.650521919 14.78671535
1/1/2020 - - - - - - -
1/2/2020 11349 21247541 324875176.16 14.913180678 14.757531043 14.747802941 14.952093087
1/3/2020 15191 33450319 515632373.4 15.049374109 14.874268269 14.767259145 15.078558416
1/6/2020 19112 26351205 403933356.23 14.854812065 14.952093087 14.835355861 15.039646007
1/7/2020 26310 38104530 575497361.75 14.669978123 14.942364985 14.631065714 14.942364985
1/8/2020 21319 51269752 768721461.2 14.582425203 14.689434327 14.494872283 14.689434327
1/9/2020 16081 58040687 871340634.2 14.621337612 14.621337612 14.504600386 14.650521919
1/10/2020 11934 25343316 382618687.55 14.689434327 14.660250021 14.582425203 14.757531043
1/13/2020 25363 32090214 483018894.67 14.640793816 14.69916243 14.533784692 14.738074838
1/14/2020 22666 49780535 741319832.55 14.504600386 14.631065714 14.397591261 14.660250021
1/15/2020 15136 52348951 778647826.1 14.446231772 14.52405659 14.417047466 14.61160951
1/16/2020 8679 43824612 666209620.49 14.893724474 14.494872283 14.494872283 14.92290878
1/17/2020 8812 35675717 551209053.2 15.078558416 14.874268269 14.815899656 15.09801462
1/20/2020 5682 3844046 59539283.25 15.088286518 15.078558416 14.981277394 15.117470824
1/21/2020 16030 34840687 542763485.33 15.166111335 15.068830313 15.049374109 15.205023744
1/22/2020 20689 37478391 583299856.76 15.088286518 15.166111335 15.029917905 15.234208051
1/23/2020 19713 66609666 1039991075.9 15.27312046 15.039646007 15.029917905 15.312032869
1/24/2020 15707 39821988 624016418.35 15.243936153 15.224479949 15.166111335 15.312032869
1/27/2020 11842 25858681 395582632.16 14.883996372 15.127198927 14.767259145 15.156383233
1/28/2020 7899 34072214 532878555.4 15.282848562 14.913180678 14.903452576 15.302304766
1/29/2020 19648 66054917 1059563664 15.681700752 15.292576664 15.27312046 15.701156957
1/30/2020 21656 56235329 903704815.9 15.613604037 15.691428854 15.477410606 15.730341263
1/31/2020 21418 88312756 1391616880 15.263392357 15.594147832 15.205023744 15.623332139
2/3/2020 - - - - - - -
2/4/2020 23080 57233291 914059219.1 15.535779219 15.282848562 15.27312046 15.613604037
2/5/2020 12339 48634670 775165917.3 15.457954402 15.594147832 15.428770095 15.710885059
2/6/2020 13080 37068895 583767341.63 15.27312046 15.49686681 15.214751846 15.545507321
2/7/2020 8227 25135517 392755830.1 15.18556754 15.243936153 15.107742722 15.36067338
2/10/2020 24795 34341221 529171688.24 14.961821189 15.156383233 14.932636883 15.234208051
2/11/2020 34079 33812027 532582768.2 15.292576664 15.029917905 14.981277394 15.438498197
2/12/2020 41477 102607015 1696584497 16.19729017 15.564963526 15.564963526 16.265386885
2/13/2020 15098 52041414 861739964.1 16.187562067 16.158377761 16.012456228 16.19729017
2/14/2020 8489 16191045 269282739.7 16.187562067 16.245930681 16.100009147 16.245930681
2/17/2020 4160 4767745 78542373.93 16.002728125 16.148649659 15.983271921 16.158377761
2/18/2020 14979 41063506 680631243.2 16.090281045 15.963815716 15.963815716 16.255658783
2/19/2020 16391 40511169 672963949.4 16.226474476 16.100009147 16.051368636 16.255658783
2/20/2020 14736 49063866 810206845.1 16.012456228 16.216746374 15.983271921 16.255658783
2/21/2020 16324 31245431 517635985 16.10973725 16.031912432 15.993000023 16.265386885
2/24/2020 15432 38308619 613114493.1 15.526051117 15.370401482 15.370401482 15.954087614
2/25/2020 23210 55340467 867289680.6 15.175839438 15.642788343 15.107742722 15.642788343
2/26/2020 16237 60778406 959058481.6 15.321760971 15.214751846 15.156383233 15.516323015
2/27/2020 24856 47136625 735002183.1 15.049374109 15.243936153 14.981277394 15.487138708
2/28/2020 37678 106468560 1640878101 15.09801462 14.913180678 14.319766444 15.205023744
3/2/2020 18377 86534873 1380254839 15.516323015 15.088286518 15.088286518 15.749797468
3/3/2020 21543 55852037 903871625.4 15.75952557 15.526051117 15.457954402 15.885990899
3/4/2020 15699 46153573 770234032.59 16.3334836 15.905447103 15.905447103 16.362667907
3/5/2020 16531 20634096 336547018.4 15.778981774 16.148649659 15.662244548 16.187562067
3/6/2020 21645 34546818 552036071.4 15.487138708 15.594147832 15.331489073 15.905447103
3/9/2020 22277 53384893 792693491 14.241941626 15.27312046 14.164116808 15.27312046
3/10/2020 38804 60051842 902397993.4 14.660250021 14.669978123 14.368406955 14.903452576
3/11/2020 20932 64935545 990102264.2 14.913180678 14.504600386 14.426775568 15.000733598
3/12/2020 29491 66692127 941104214.4 13.726352209 14.387863159 13.278859508 14.387863159
3/13/2020 35950 81717053 1195595396 14.300310239 14.105748195 13.920914253 14.397591261
3/16/2020 - - - - - - -
3/17/2020 62407 87042804 1301152170 14.845083963 13.424781041 13.074569362 15.136927029
3/18/2020 36623 46340342 715808259.1 14.806171554 14.533784692 13.959826662 16.051368636
3/19/2020 29889 52156801 793795033.6 14.806171554 14.845083963 14.251669728 15.088286518
3/20/2020 24638 236520054 3502276541 14.387863159 14.776987247 14.241941626 14.854812065
3/23/2020 39101 38277719 553102060.8 13.930642356 14.329494546 13.492877756 15.214751846
3/24/2020 25259 50402665 746124191.65 14.397591261 13.940370458 13.940370458 14.689434327
3/25/2020 25821 36033352 548415554.4 14.776987247 14.339222648 14.154388706 15.224479949
3/26/2020 40999 53997824 821587332.8 14.660250021 14.718618634 14.572697101 15.224479949
3/27/2020 26344 55913093 801172145.4 13.794448925 14.368406955 13.716624107 14.455959875
3/30/2020 14857 36825841 525296017.7 13.852817538 13.95009856 13.667983596 14.251669728
3/31/2020 35910 125204261 1765936601 13.667983596 13.872273742 13.599886881 14.018195275
4/1/2020 32748 61306916 848713998.3 13.46369345 13.424781041 13.084297464 13.745808414
4/2/2020 20346 52194364 722716404.1 13.492877756 13.619343085 13.317771917 13.619343085
4/3/2020 26578 35479697 478679430.2 13.142666077 13.560974472 12.967560237 13.658255494
4/6/2020 17447 34978830 494243517.1 13.833361334 13.434509143 13.415052939 13.920914253
4/7/2020 25098 37685624 539804993.7 13.920914253 14.008467173 13.736080311 14.096020093
4/8/2020 12117 31337098 438985057.2 13.570702574 13.920914253 13.473421552 14.105748195
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 10418 52607235 707228166.4 13.045385055 13.599886881 13.006472646 13.599886881
4/14/2020 14823 40260654 539860385.9 12.928647829 13.230218997 12.899463522 13.308043814
4/15/2020 13789 35542604 461651991.3 12.529795638 12.899463522 12.471427025 13.025928851
4/16/2020 35287 71567328 919478051.1 12.471427025 12.529795638 11.994750017 12.811910602
4/17/2020 11663 31491560 418867724.56 12.860551113 12.646532865 12.646532865 13.123209873
4/20/2020 22666 35970174 473735907.3 12.782726295 12.8021825 12.568708047 12.967560237
4/21/2020 14892 26083315 341511355.2 12.763270091 12.695173376 12.490883229 12.918919726
4/22/2020 17744 46027927 614466657.9 13.016200748 12.831366807 12.597892354 13.074569362
4/23/2020 22364 70846423 948818296.5 12.967560237 13.084297464 12.860551113 13.142666077
4/24/2020 15159 56706174 769838990.2 13.239947099 13.016200748 12.967560237 13.308043814
4/27/2020 16596 55878835 765304474.8 13.317771917 13.317771917 13.035656953 13.434509143
4/28/2020 17727 97715170 1347579648 13.483149654 13.346956223 13.142666077 13.55124637
4/29/2020 21661 54178996 788412189.4 14.183573013 13.667983596 13.619343085 14.290582137
4/30/2020 17680 58272236 846222941.1 14.203029217 14.164116808 13.833361334 14.271125933
5/1/2020 - - - - - - -
5/4/2020 22443 61710583 901074419.2 14.319766444 14.096020093 13.998739071 14.358678853
5/5/2020 15050 25614821 379473828.6 14.378135057 14.358678853 14.222485422 14.601881408
5/6/2020 18669 33039367 489887546.5 14.465687977 14.397591261 14.203029217 14.52405659
5/7/2020 28699 37047918 541540313.1 14.173844911 14.52405659 14.096020093 14.582425203
5/8/2020 15226 39703801 596951065.57 14.689434327 14.261397831 14.183573013 14.854812065
5/11/2020 26278 35795684 544193987.1 14.776987247 14.660250021 14.640793816 14.883996372
5/12/2020 33025 40172596 618302724.5 14.903452576 14.845083963 14.835355861 15.146655131
5/13/2020 13309 43417309 653487485.7 14.601881408 14.874268269 14.562968999 14.92290878
5/14/2020 18295 29599789 441013459.2 14.533784692 14.52405659 14.300310239 14.601881408
5/15/2020 14893 20092488 295359558.8 14.232213524 14.455959875 14.193301115 14.601881408
5/18/2020 16400 30057794 460488159.5 15.020189802 14.271125933 14.261397831 15.078558416
5/19/2020 21179 39469368 584186710.8 14.203029217 14.893724474 14.144660604 14.971549291
5/20/2020 10109 36094605 534424478.2 14.494872283 14.310038342 14.047379582 14.572697101
5/21/2020 11323 28720811 422186226.91 14.115476297 14.446231772 14.066835786 14.52405659
5/22/2020 16383 46576460 678954081.4 14.271125933 14.076563889 13.930642356 14.339222648
5/25/2020 5706 10670431 158013700.99 14.417047466 14.300310239 14.251669728 14.543512794
5/26/2020 14757 45623859 683566388.4 14.592153305 14.455959875 14.300310239 14.640793816
5/27/2020 15840 29809046 450512077.3 14.78671535 14.621337612 14.504600386 14.825627758
5/28/2020 17465 39342691 594228566.5 14.669978123 14.864540167 14.553240897 14.864540167
5/29/2020 36572 176475663 2606155583 14.407319364 14.660250021 14.115476297 14.660250021
6/1/2020 16986 36994470 558989754.2 14.708890532 14.378135057 14.329494546 14.874268269
6/2/2020 16798 41145013 623245280.4 14.669978123 14.679706225 14.582425203 14.971549291
6/3/2020 32635 61727784 940921810 14.845083963 14.796443452 14.621337612 15.107742722
6/4/2020 33285 54689957 829976659 14.767259145 14.78671535 14.543512794 14.952093087
6/5/2020 22026 44161207 689162966.2 15.224479949 14.854812065 14.854812065 15.321760971
6/8/2020 44505 66671565 1051241037 15.419041993 15.224479949 15.146655131 15.49686681
6/9/2020 31248 55478094 872811108.4 15.36067338 15.370401482 15.059102211 15.419041993
6/10/2020 40346 35126551 544222098.6 15.049374109 15.341217175 14.991005496 15.341217175
6/11/2020 33095 42631996 635348246.1 14.387863159 14.893724474 14.232213524 14.961821189
6/12/2020 26393 40797139 619460023.5 14.961821189 14.485144181 14.465687977 15.049374109
6/15/2020 21446 33223534 504360940 14.767259145 14.903452576 14.601881408 14.913180678
6/16/2020 15859 33791148 515327555.4 14.757531043 14.981277394 14.621337612 15.078558416
6/17/2020 24170 35792675 533510681.2 14.504600386 14.78671535 14.339222648 14.835355861
6/18/2020 26360 22462064 334013854.7 14.475416079 14.475416079 14.34895075 14.52405659
6/19/2020 45592 282045345 4289171969 14.78671535 14.582425203 14.543512794 15.0104617
6/22/2020 18666 39057884 595623189.5 14.883996372 14.757531043 14.562968999 14.961821189
6/23/2020 15633 28684380 437484205.29 14.747802941 15.059102211 14.69916243 15.059102211
6/24/2020 22255 32988140 497887033.2 14.669978123 14.61160951 14.572697101 14.776987247
6/25/2020 9950 17005261 253857651.9 14.494872283 14.640793816 14.43650367 14.69916243
6/26/2020 10080 26302695 387534856.6 14.34895075 14.52405659 14.212757319 14.52405659
6/29/2020 14623 26499470 394728830.4 14.514328488 14.417047466 14.329494546 14.553240897
6/30/2020 22982 48465400 718079247.9 14.34895075 14.465687977 14.310038342 14.562968999
7/1/2020 21881 45225719 664762278.95 14.251669728 14.339222648 14.212757319 14.52405659
7/2/2020 17740 42309211 630231067.3 14.446231772 14.339222648 14.329494546 14.689434327
7/3/2020 2675 4598664 68623833.9 14.533784692 14.562968999 14.43650367 14.562968999
7/6/2020 15435 30113226 453349050.7 14.728346736 14.621337612 14.52405659 14.78671535
7/7/2020 19778 36854315 548284416.1 14.34895075 14.718618634 14.319766444 14.776987247
7/8/2020 47295 48161531 703923971.9 14.164116808 14.43650367 14.076563889 14.43650367
7/9/2020 35859 35220102 498937410.8 13.658255494 14.193301115 13.638799289 14.193301115
7/10/2020 37364 20180374 282711207.4 13.648527392 13.667983596 13.522062063 13.755536516
7/13/2020 32963 35907231 506088598.77 13.658255494 13.745808414 13.609614983 13.940370458
7/14/2020 33994 57384977 800999778.1 13.6874398 13.658255494 13.327500019 13.823633231
7/15/2020 43908 64364679 948951179.9 14.446231772 14.057107684 13.969554764 14.494872283
7/16/2020 40999 34405451 500939237.9 14.357544128 14.47579432 14.28856485 14.485648503
7/17/2020 45293 23839907 341988955.6 14.14075211 14.387106676 14.002793553 14.426523407
7/20/2020 19979 25544561 376056250.2 14.564481964 14.170314658 14.170314658 14.594044512
7/21/2020 29328 34874958 525150406.4 14.840399079 14.564481964 14.564481964 14.929086722
7/22/2020 26720 28072991 424949194.9 14.978357636 14.879815809 14.761565617 15.027628549
7/23/2020 19748 30826456 465850443.8 14.91923254 14.998066001 14.800982348 15.007920184
7/24/2020 9946 22630085 332811443.9 14.426523407 14.830544896 14.377252494 14.860107444
7/27/2020 22313 30307586 440569799.4 14.318127398 14.396960859 14.209731389 14.396960859
7/28/2020 13163 34535768 497967229.46 14.219585571 14.327981581 14.130897927 14.396960859
7/29/2020 16972 33659923 482693250.1 14.101335379 14.209731389 14.071772831 14.28856485
7/30/2020 9527 19511523 276592108.3 13.933814274 14.032356101 13.904251726 14.130897927
7/31/2020 18733 62378761 870529961.9 13.786001534 14.032356101 13.65789716 14.032356101
8/3/2020 13925 31581243 448036572.4 13.963376822 13.923960092 13.835272448 14.101335379
8/4/2020 19718 39208362 554592983.9 13.854980813 14.052064466 13.8057099 14.121043745
8/5/2020 12145 32562719 458253623.6 13.795855717 13.8057099 13.736730621 14.130897927
8/6/2020 9225 22520699 316989397.6 13.963376822 13.825418265 13.746584804 14.002793553
8/7/2020 6413 14690271 208663063.2 13.933814274 13.99293937 13.84512663 14.061918649
8/10/2020 11317 19428568 273849027.7 13.854980813 14.002793553 13.795855717 14.101335379
8/11/2020 13253 45317873 650891267.7 14.160460475 13.923960092 13.914105909 14.298419033
8/12/2020 18357 29364217 427980048.5 14.28856485 14.278710667 14.229439754 14.47579432
8/13/2020 12991 25370579 363623138 14.091481197 14.357544128 14.012647736 14.357544128
8/14/2020 15673 32126995 458577556.2 14.032356101 14.121043745 13.835272448 14.170314658
8/17/2020 11101 27781147 398257639.7 14.170314658 14.022501918 13.904251726 14.209731389
8/18/2020 20722 46104170 656944373 14.022501918 14.209731389 14.002793553 14.229439754
8/19/2020 22109 40798422 579910957 14.012647736 14.002793553 13.904251726 14.111189562
8/20/2020 13390 45732510 639706054.3 13.776147352 13.973231005 13.736730621 13.973231005
8/21/2020 19392 21690085 301748367.3 13.707168073 13.8057099 13.65789716 13.8057099
8/24/2020 10270 22279570 310741230.5 13.707168073 13.766293169 13.677605525 13.854980813
8/25/2020 20172 48917186 675055301.25 13.539646968 13.648042977 13.51008442 13.736730621
8/26/2020 12891 39519701 537725652.3 13.480521872 13.529792785 13.263729854 13.529792785
8/27/2020 16335 36106233 489320549.5 13.36227168 13.519938603 13.273584036 13.519938603
8/28/2020 14451 23193114 319455629.7 13.618480429 13.313000767 13.273584036 13.707168073
8/31/2020 27718 138701318 1846918104 13.096208749 13.608626247 13.046937835 13.608626247
9/1/2020 20306 51712723 685969255.1 13.21445894 13.106062931 12.918833461 13.234167306
9/2/2020 16219 47023768 629160115.3 13.17504221 13.244021488 13.037083653 13.313000767
9/3/2020 15633 47647007 629792303.7 13.007521105 13.184896392 12.918833461 13.184896392
9/4/2020 14531 26462307 346942449.2 12.968104374 12.977958557 12.761166538 13.066646201
9/7/2020 887 2228890 29673012.31 13.145479662 12.948396009 12.948396009 13.155333845
9/8/2020 11165 23947845 312367636.7 12.869562548 13.135625479 12.761166538 13.135625479
9/9/2020 16503 30223222 398711231.8 13.007521105 12.87941673 12.761166538 13.125771297
9/10/2020 35699 56109976 740317613.6 13.076500383 13.02722947 12.780874904 13.115917114
9/11/2020 13132 62133714 830015765.1 13.17504221 13.115917114 12.958250191 13.263729854
9/14/2020 16793 67450562 946149063.2 14.002793553 13.618480429 13.51008442 14.071772831
9/15/2020 15293 44046434 613027207.3 13.687459708 14.111189562 13.549501151 14.121043745
9/16/2020 - - - - - - -
9/17/2020 21205 76240586 1024494893 13.125771297 13.51008442 13.046937835 13.51008442
9/18/2020 23197 140230797 1862538606 13.086354566 13.194750575 13.017375287 13.224313123
9/21/2020 7356 22027488 286924415.3 12.790729086 13.056792018 12.741458173 13.076500383
9/22/2020 10831 34708615 453944467 12.918833461 12.84 12.751312356 12.958250191
9/23/2020 14412 21428134 280469301.7 12.87941673 12.977958557 12.830145817 13.02722947
9/24/2020 11091 56536689 751827915.1 13.17504221 12.849854182 12.849854182 13.263729854
9/25/2020 17531 71557839 959032647.5 13.313000767 13.204604758 13.017375287 13.411542594
9/28/2020 10573 50562252 694363957.2 13.579063699 13.441105142 13.372125863 13.618480429
9/29/2020 9468 31150786 428236604.8 13.608626247 13.628334612 13.391834228 13.648042977
9/30/2020 21483 52561858 731477883.9 13.677605525 13.618480429 13.569209516 13.84512663
10/1/2020 23446 31807960 427815653 13.125771297 13.687459708 13.106062931 13.687459708
10/2/2020 8407 30814486 411245189 13.234167306 13.046937835 12.968104374 13.273584036
10/5/2020 11627 31977069 428257719 13.165188027 13.32285495 13.115917114 13.391834228
10/6/2020 8376 26955106 361356975 13.234167306 13.125771297 13.106062931 13.303146584
10/7/2020 10448 25143023 339211274.3 13.303146584 13.283438219 13.135625479 13.352417498
10/8/2020 11060 54765590 751877574 13.598772064 13.342563315 13.253875671 13.677605525
10/9/2020 7652 19073044 263895607.9 13.677605525 13.549501151 13.411542594 13.756438987
10/12/2020 17483 43901661 600308911 13.381980046 13.697313891 13.352417498 13.717022256
10/13/2020 16320 39692920 545867296 13.598772064 13.372125863 13.332709132 13.697313891
10/14/2020 15697 47564728 655419799.8 13.588917881 13.569209516 13.460813507 13.65789716
10/15/2020 27050 34732075 473874267.3 13.441105142 13.529792785 13.303146584 13.539646968
10/16/2020 17400 31822958 431048103 13.283438219 13.411542594 13.244021488 13.529792785
10/19/2020 13537 33963808 452122101.3 13.066646201 13.283438219 12.997666922 13.36227168
10/20/2020 19555 58363025 803254364.9 13.677605525 13.125771297 13.007521105 13.766293169
10/21/2020 35125 86227592 1229792962 13.95352264 14.022501918 13.864834996 14.259002302
10/22/2020 22048 55580450 774477050.3 13.717022256 13.973231005 13.579063699 13.973231005
10/23/2020 13128 31836829 438920401.2 13.490376055 13.776147352 13.460813507 13.776147352
10/26/2020 17281 25263568 339038304.6 13.234167306 13.450959324 13.096208749 13.470667689
10/27/2020 17614 39241163 520378105.4 13.046937835 13.224313123 12.987812739 13.224313123
10/28/2020 18830 39742820 520189483.38 12.938541826 12.918833461 12.682333077 13.007521105
10/29/2020 17216 31858932 411313709.4 12.69218726 13.017375287 12.633062164 13.017375287
10/30/2020 38340 76918007 989615696.9 12.721749808 12.662624712 12.524666155 12.761166538
11/2/2020 - - - - - - -
11/3/2020 17084 42643951 561263557.9 13.007521105 12.672478894 12.652770529 13.046937835
11/4/2020 7303 22107794 290960492.9 12.84 13.125771297 12.790729086 13.184896392
11/5/2020 15744 42887705 566664959 13.38 13.02 12.85 13.4
11/6/2020 17195 55796718 765490512.3 13.76 13.36 13.32 13.82
11/9/2020 34419 72497764 1019992705 14.05 13.91 13.91 14.31
11/10/2020 21627 56757757 810639232.4 14.37 14.05 13.97 14.4
11/11/2020 29814 43883260 623798389.7 14.15 14.35 14.06 14.45
11/12/2020 14136 32111873 455231644.5 14.2 14.12 14.05 14.25
11/13/2020 11272 30260659 429230364.9 14.27 14.27 13.93 14.3
11/16/2020 - - - - - - -
11/17/2020 20111 92527343 1354188530 14.76 14.2 14.2 14.82
11/18/2020 26607 50733365 740934438.8 14.53 14.8 14.38 14.83
11/19/2020 15466 60528358 863159739.4 14.26 14.52 14.1 14.58
11/20/2020 16303 25342504 360248521.3 14.19 14.31 14.11 14.36
11/23/2020 13693 26091208 372409525 14.31 14.26 14.14 14.36
11/24/2020 26898 49632577 723394571.6 14.55 14.36 14.33 14.69
11/25/2020 16100 39629111 575461823.4 14.53 14.59 14.33 14.64
11/26/2020 7890 33378282 489931523.11 14.74 14.56 14.31 14.86
11/27/2020 15535 21371699 314633033.2 14.74 14.63 14.61 14.82
11/30/2020 27646 151657705 2282135975 15.12 14.7 14.53 15.2
12/1/2020 22035 60336569 901191040 14.89 15.19 14.85 15.19
12/2/2020 14622 51617474 767411800 14.87 14.9 14.76 14.99
12/3/2020 24613 50809445 742717795.3 14.65 14.72 14.49 14.86
12/4/2020 15439 38195684 562254030.7 14.65 14.67 14.57 14.93
12/7/2020 17338 39808255 577192505.7 14.52 14.73 14.36 14.73
12/8/2020 21232 64643096 923043519.5 14.21 14.49 14.15 14.55
12/9/2020 23751 50549810 708221524.9 13.97 14.26 13.93 14.26
12/10/2020 12199 43222899 611890759.8 14.1 14.04 13.95 14.27
12/11/2020 17147 69515417 989293423.3 14.24 14.15 14.08 14.41
12/14/2020 12617 35222829 502687551.4 14.26 14.3 14.11 14.38
12/15/2020 12623 49466362 706540902.5 14.32 14.31 14.09 14.37
12/16/2020 12792 42281224 609193267.1 14.44 14.35 14.23 14.49
12/17/2020 20239 69030676 985208882.3 14.21 14.41 14.17 14.53
12/18/2020 23549 180198590 2553987475 14.18 14.29 13.99 14.34
12/21/2020 15214 32491420 458377576 14.11 14.03 13.88 14.24
12/22/2020 6554 25415546 356286886.8 13.98 14.15 13.95 14.17
12/23/2020 9964 27892898 398115702.6 14.26 14.01 14.01 14.43
12/24/2020 1543 6492775 92214768.859 14.21 14.3 14.15 14.3
12/25/2020 - - - - - - -
12/28/2020 3893 9754589 140476533.91 14.45 14.28 14.28 14.47
12/29/2020 13401 25709139 376924485.82 14.67 14.46 14.4 14.75
12/30/2020 10226 23023913 339145999.59 14.74 14.69 14.61 14.89
12/31/2020 4598 18555339 269598654.98 14.49 14.69 14.46 14.7
1/1/2021 - - - - - - -
1/4/2021 11066 24342418 359558436.2 14.78 14.52 14.52 14.85
1/5/2021 19458 47103485 696050410 14.85 14.84 14.6 14.9
1/6/2021 16732 46805794 698000318.6 14.81 14.95 14.72 15.05
1/7/2021 22344 62551809 933653792.8 14.97 14.82 14.79 15.03
1/8/2021 25829 67080790 1007501083 14.99 15 14.95 15.12
1/11/2021 15104 41768188 628816720.3 15.12 14.99 14.81 15.18
1/12/2021 20835 42827822 630748090.5 14.64 15.13 14.59 15.2
1/13/2021 18062 32505662 469820654.5 14.43 14.68 14.4 14.68
1/14/2021 21106 54278876 774422792.5 14.23 14.48 14.2 14.49
1/15/2021 12669 25709444 367375193.2 14.27 14.29 14.21 14.45
1/18/2021 8319 7547152 108655384.5 14.42 14.21 14.21 14.44
1/19/2021 39076 67813821 955075292.7 14.09 14.46 13.94 14.46
1/20/2021 11229 39796070 558275158.9 14.06 14.13 13.91 14.19
1/21/2021 15660 54340782 760997052.5 14.02 14.13 13.89 14.15
1/22/2021 12097 35690771 506457459.3 14.29 13.94 13.94 14.34
1/25/2021 16362 46315497 671699113.1 14.61 14.27 14.04 14.63
1/26/2021 14031 64086471 921321239.4 14.45 14.57 14.15 14.57
1/27/2021 16663 65465970 931617974.3 14.23 14.39 14.11 14.41
1/28/2021 20155 59784685 842010183.4 14.05 14.26 14.01 14.35
1/29/2021 21738 118625625 1625975781 13.67 14 13.59 14.04
2/1/2021 - - - - - - -
2/2/2021 20842 54315574 747552269.6 13.7 13.79 13.63 13.91
2/3/2021 11868 90762679 1240005528 13.64 13.7 13.6 13.81
2/4/2021 16033 63820650 884604777.4 13.97 13.7 13.6 14
2/5/2021 11336 23838955 329633122.8 13.69 13.97 13.67 14
2/8/2021 11035 25862069 352576020.5 13.64 13.7 13.52 13.83
2/9/2021 14653 54408061 754552140.5 13.88 13.64 13.63 14.01
2/10/2021 18738 59852365 835007906.9 13.8 14.2 13.76 14.33
2/11/2021 25384 42269386 574622583 13.55 13.81 13.5 13.83
2/12/2021 10495 30840950 423448874 13.85 13.54 13.5 13.9
2/15/2021 2605 4713511 65497981.34 13.93 13.83 13.78 14
2/16/2021 9507 19707171 274504751.2 13.95 13.99 13.82 14.08
2/17/2021 17427 64371944 894479820.9 13.9 13.95 13.75 13.99
2/18/2021 25870 89853238 1242841818 13.77 13.93 13.72 13.95
2/19/2021 17239 44080474 605527793.8 13.7 13.79 13.65 13.88
2/22/2021 18282 57073284 782067349.5 13.63 13.7 13.55 13.85
2/23/2021 14391 43183423 584518149.7 13.52 13.58 13.47 13.71
2/24/2021 11399 35061500 471183367.7 13.42 13.59 13.37 13.59
2/25/2021 13337 83204179 1127425652 13.52 13.53 13.42 13.63
2/26/2021 23446 82124097 1099795015 13.39 13.51 13.33 13.52
3/1/2021 13838 39937739 535861411.3 13.42 13.47 13.25 13.54
3/2/2021 19212 46242013 624291982.4 13.54 13.42 13.29 13.64
3/3/2021 21646 52426546 718615005 13.76 13.64 13.54 13.78
3/4/2021 16766 53127443 736046296.9 13.83 13.75 13.71 13.95
3/5/2021 17466 46261793 646601510 14.05 13.91 13.89 14.08
3/8/2021 12199 65821745 920177128.1 13.93 14.05 13.88 14.14
3/9/2021 15410 53928990 746045120.4 13.85 14 13.75 14
3/10/2021 10563 35789644 497749566.3 13.95 13.9 13.77 13.98
3/11/2021 10630 31875908 448140386.9 14.01 13.82 13.8 14.18
3/12/2021 8530 43251466 611872174.8 14.17 14.02 13.97 14.19
3/15/2021 - - - - - - -
3/16/2021 17045 43273122 616711619.9 14.3 14.16 14.1 14.32
3/17/2021 11745 38679919 549287726.3 14.18 14.33 14.11 14.36
3/18/2021 10564 27944724 397118145 14.18 14.21 14.14 14.29
3/19/2021 26781 167396790 2396489329 14.33 14.08 14.04 14.48
3/22/2021 12521 42640191 607590672.5 14.26 14.3 14.09 14.45
3/23/2021 9778 43323727 615066655.5 14.07 14.32 14.04 14.5
3/24/2021 15701 44303623 625092074.3 14.06 14.05 13.97 14.33
3/25/2021 15456 69264824 977110551.1 14.13 14 13.96 14.23
3/26/2021 9283 40664849 572753464.1 14.05 14.23 14 14.29
3/29/2021 11003 53410124 761054833.9 14.27 14.11 13.95 14.33
3/30/2021 17907 35658504 506090816.2 14.28 14.27 14.06 14.3
3/31/2021 17539 91348628 1278187323 13.96 14.26 13.9 14.26
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 11857 24760262 352636709.7 14.28 14.04 13.98 14.38
4/6/2021 8576 29348975 414397953.2 14.17 14.21 14.05 14.21
4/7/2021 14423 57726901 814254701.2 14.1 14.01 14 14.18
4/8/2021 13261 46991843 677335161.3 14.41 14.05 14.05 14.5
4/9/2021 30469 48981294 694358941.2 14.11 14.38 14.09 14.39
4/12/2021 12570 30722185 435077382.5 14.13 14.06 14.05 14.27
4/13/2021 15646 49570630 699379839.5 14.16 14.11 14.01 14.2
4/14/2021 18121 36397544 515208561.6 14.18 14.21 14.06 14.21
4/15/2021 21909 40464710 578402671.8 14.28 14.16 14.12 14.37
4/16/2021 22310 42524025 614510830.6 14.48 14.29 14.23 14.5
4/19/2021 10871 36332111 521617730.9 14.34 14.47 14.31 14.48
4/20/2021 7584 47099714 682795056.1 14.57 14.32 14.26 14.59
4/21/2021 14193 40231833 583186815.2 14.5 14.42 14.42 14.58
4/22/2021 25260 75516751 1102990106 14.56 14.59 14.48 14.76
4/23/2021 20463 48069899 700548544.6 14.5 14.54 14.41 14.72
4/26/2021 18392 36580978 531155755 14.57 14.58 14.44 14.58
4/27/2021 9258 30428241 445710370.9 14.59 14.63 14.55 14.78
4/28/2021 14657 40872340 585363519.5 14.3 14.59 14.24 14.59
4/29/2021 24771 37160631 535376443.1 14.31 14.37 14.28 14.59
4/30/2021 13159 59588274 844302394.6 14.15 14.35 14.11 14.38
5/3/2021 14332 24600453 348596522.5 14.17 14.21 14.11 14.25
5/4/2021 18461 35526321 499269487.8 14.07 14.2 13.95 14.2
5/5/2021 13873 33422387 473091127.2 14.16 14.09 14.06 14.19
5/6/2021 17948 65296581 939164414.1 14.45 14.22 14.11 14.53
5/7/2021 18084 41639687 612382828.3 14.75 14.5 14.38 14.9
5/10/2021 19334 35801544 529291505.7 14.74 14.81 14.66 14.92
5/11/2021 7296 30310171 448517430.5 14.87 14.65 14.59 14.9
5/12/2021 15513 36932230 545893687.6 14.74 14.9 14.72 14.9
5/13/2021 15459 32254352 477264875.1 14.76 14.8 14.69 14.89
5/14/2021 10110 25320166 373498473.5 14.67 14.76 14.64 14.88
5/17/2021 12523 33521609 495440477.6 14.79 14.7 14.66 14.82
5/18/2021 14237 32313656 480756485.6 14.9 14.78 14.78 14.96
5/19/2021 20640 39910824 589822777.2 14.8 14.83 14.57 14.9
5/20/2021 20319 85577888 1287098540 15.07 14.87 14.76 15.2
5/21/2021 12885 22480457 336495325.4 14.97 15 14.9 15.06
5/24/2021 12048 20605751 309658496 15.04 15.01 14.93 15.07
5/25/2021 13609 26613779 397440954.7 14.9 15 14.87 15.01
5/26/2021 14755 45652501 683606612.4 15.03 14.97 14.92 15.06
5/27/2021 28324 170690142 2598690869 15.24 15.03 14.94 15.29
5/28/2021 11333 33884341 518364851.92 15.31 15.29 15.17 15.4
5/31/2021 3464 18923104 294835361.06 15.58 15.28 15.26 15.73
6/1/2021 13530 39804452 608276852.3 15.24 15.6 15.19 15.6
6/2/2021 34441 53347857 812862503.9 15.24 15.24 15.16 15.34
6/3/2021 23025 49067441 747702576.3 15.29 15.26 15.11 15.37
6/4/2021 14475 27678235 424977771.4 15.35 15.27 15.24 15.46
6/7/2021 16813 38682362 614394470.8 15.99 15.38 15.3 16.07
6/8/2021 20565 42905476 671751317.5 15.63 15.95 15.53 15.98
6/9/2021 19374 33935700 531068690.6 15.66 15.65 15.52 15.77
6/10/2021 11989 24746266 392351717.9 15.92 15.73 15.64 15.97
6/11/2021 8989 22230775 359405943.4 16.24 15.96 15.96 16.3
6/14/2021 9144 18271031 294313327.1 16.13 16.24 16 16.25
6/15/2021 12544 32224680 512965758.7 15.82 16.18 15.78 16.26
6/16/2021 15216 31415877 491751729 15.64 15.87 15.51 15.87
6/17/2021 19292 49776022 785027172.2 15.8 15.65 15.6 15.84
Economatica

Promedio Rendimiento
-
12.093782438 #VALUE!
12.144108677 -0.00478241
12.097653687 -0.00448431
12.097653687 0.01244234
12.163464923 -0.00572339
12.217662411 0.01172941
12.264117402 0.00063012
12.326057388 0.00125905
11.679558775 -0.05064782
11.524708808 -0.01870462
11.586648795 0.00805914
11.485996316 -0.00671143
11.226622621 -0.03285717
11.060158907 -0.01084496
10.909180189 -0.01203128
10.866596448 -0.01506485
10.897566441 0.02215959
10.874338946 0.00141293
11.087257651 0.02337452
11.129841392 -0.01319006
- #VALUE!
11.226622621 #VALUE!
11.455026323 0.02615194
11.311790103 -0.02237381
11.114356395 0
11.215008874 -0.01519891
11.222751372 0.00451468
11.064030156 -0.01150039
11.18791013 0.01426856
11.118227644 -0.00415513
11.230493871 0.00588135
11.338888848 0.01845575
11.447283825 0.0010154
11.358245093 -0.00678889
11.273077611 -0.00923873
11.145326389 -0.01280073
11.052416408 -0.00418703
11.0911289 -0.0010495
10.959506428 -0.00456061
11.017575166 0.00175654
11.021446415 -0.00633805
11.025317664 0.01019162
11.242107618 0.02041947
11.265335113 0.00034252
11.416313831 0.01360565
11.505352562 0.00706955
11.571163798 0.00167588
11.640846284 0.0076731
11.629232536 0.00066445
11.602133792 -0.00365996
- #VALUE!
11.722142516 #VALUE!
11.830537493 0.00655096
11.869249985 0.00650832
11.911833726 0.00064851
11.993129959 0.00323625
12.012486205 0.00515631
12.024099952 -0.00160849
12.016357454 -0.00193361
12.027971202 0.00257732
12.163464923 0.01247019
12.17894992 0.00127024
12.051198697 -0.01213297
- #VALUE!
- #VALUE!
12.233147408 #VALUE!
12.252503654 0.00063191
12.159593674 -0.01079718
11.969902464 -0.01836688
12.012486205 0.01420754
12.089911188 0.00160179
12.136366179 0.00319591
12.221533661 0.00857829
12.302829893 0.00850533
12.233147408 -0.00629329
12.120881182 -0.0130264
12.136366179 0.00031974
11.977644962 -0.01351807
11.981516211 0.01255853
12.144108677 0.00478852
12.147979926 -0.00191266
12.031842451 -0.01413905
12.039584949 0.00837904
12.097653687 0.00096231
12.291216146 0.01873963
12.36476988 0.00689874
12.217662411 -0.01226238
12.198306165 0.00094862
12.117009933 -0.02366596
11.884734982 -0.00097135
12.202177415 0.01765979
12.17507867 -0.00478546
12.147979926 0.00414872
12.117009933 -0.00446857
11.981516211 -0.00964328
11.896348729 -0.0032352
11.93893247 -0.00519819
11.849893739 -0.00097768
11.683430025 -0.01942448
11.660202529 0
11.726013766 0.00695713
11.5634213 -0.00363817
11.873121234 0.00890654
11.923447474 0.01531723
11.919576225 -0.00746636
12.159593674 0.03080128
12.043456198 -0.02236515
12.008614956 0.00322581
12.012486205 -0.00096665
11.950546218 -0.00581961
11.931189972 0.0006483
12.012486205 0.00710368
12.08216869 -0.00096572
12.120881182 0.00769975
12.132494929 -0.00384246
12.070554943 -0.00385729
12.182821169 0.01819102
12.2718599 0.00693353
12.349284884 0.00250941
12.314443641 -0.00502514
12.384126126 0.00314367
12.287344897 -0.01072904
12.391868624 0.02537333
12.391868624 -0.00932263
12.473164857 0.01302748
12.546718592 -0.00061652
12.163464923 -0.04091194
12.062812444 -0.01098202
11.896348729 0.00808673
12.070554943 0.0102565
12.113138684 -0.00415402
12.198306165 0.00255836
12.267988651 0.01709985
12.248632405 -0.00883008
12.213791162 -0.00158504
12.101524936 -0.0108454
12.171207421 0.01274715
12.248632405 0.00253005
12.252503654 0.00220855
12.167336172 -0.02101988
12.066683693 0.00192926
12.117349933 0.01155711
12.288564896 0.00509393
12.529822345 0.03433546
12.584299834 -0.0027654
12.689363561 0.00552318
12.607647329 -0.0095312
12.580408585 -0.00123648
12.510366099 -0.01182341
12.234087408 -0.01959608
12.397519873 0.0245914
12.479236106 0.00279894
12.564843588 0.00341033
12.564843588 -0.00123877
12.514257349 -0.00061996
12.522039847 -0.00372787
12.409193621 -0.00906681
12.210739913 -0.01934419
12.156262424 0.00032015
12.234087408 0.0117742
12.276891149 0.00094862
12.401411122 0.00630122
12.343042385 -0.00724983
12.210739913 -0.00571068
12.22630491 0.0072912
12.335259886 0
12.086219939 -0.03340066
11.778811254 -0.00458266
11.813832497 -0.00757455
11.89554873 0.01866765
11.911113726 -0.01339233
11.953917467 0.01339233
12.292456146 0.03035862
12.393628624 0.00502356
12.471453608 0.00187735
12.455888611 0.00218579
12.424758618 -0.00093618
12.444214863 -0.00626372
12.385846126 -0.00062854
12.304129893 -0.00441085
12.498692352 0.01255115
12.45977986 -0.00124805
12.432541116 0.00062422
 - #VALUE!
- #VALUE!
12.55706109 #VALUE!
12.74384105 0.00732604
12.817774784 0.00121581
12.841122279 0.00363857
12.961751004 0.00663653
12.880034771 -0.00572895
12.899491017 0.00392335
12.915056014 -0.00090402
13.035684738 0.01198696
13.183552207 0.01184497
13.276942187 0.00674786
13.304180931 -0.00999127
13.300289682 0.01320248
13.339202174 -0.00058309
13.382005915 0.0066851
13.490960892 0.00520082
13.393679662 -0.00665031
13.557112128 0.01297035
13.596024619 0.00085874
13.603807118 0.0034276
13.693305849 0.00426804
13.650502108 -0.01228411
13.658284606 0.01568548
13.794478327 0.0019788
13.798369577 0.00366456
13.996823284 0.01341552
14.012388281 0.00083252
13.813934573 -0.01593771
13.810043324 -0.00112803
13.798369577 -0.00112931
13.883977058 0.00507186
- #VALUE!
13.841173317 #VALUE!
14.043518275 0.015357
14.039627025 0.00580192
14.039627025 -0.0035877
13.891759557 -0.02264881
13.708870845 -0.00368325
13.708870845 -0.00198892
13.68552335 0.00369056
- #VALUE!
13.673583762 #VALUE!
13.665765818 0.0057192
13.861214414 0.01274985
13.87294133 0.00253058
13.857305442 -0.00224909
13.720491425 -0.01303135
13.85339647 0.01724424
13.93548488 -0.00252561
13.912031049 -0.00056211
13.767399088 -0.00677012
13.775217032 -0.00141623
13.947211796 0.01183446
13.982392543 -0.00252419
13.837760582 -0.0073281
13.865123386 0.00648529
13.943302824 0.0014043
13.83385161 -0.00760674
13.693128621 -0.00966191
13.779126004 0.00994468
13.822124695 0.00028269
13.837760582 0.00169444
13.740036284 -0.01135086
13.677492734 -0.0011422
13.689219649 0.00512968
13.716582453 -0.00256155
13.786943947 0.00284576
13.66967479 -0.0062714
13.708764509 0.00171429
13.685310678 -0.0005711
13.607131239 -0.00200143
13.732218341 0.00741378
13.743945256 -0.00199062
13.759581144 0.00113798
13.818215723 0.00849382
13.915940021 0.00084543
13.85339647 0.00225099
14.005846375 0.01145744
14.068389925 0.00138831
14.115297588 0.00360061
14.052754038 -0.00360061
14.021482262 -0.01059982
13.7517632 -0.01868155
13.7517632 0.00598207
13.724400397 -0.00284414
13.786943947 0.00397954
13.857305442 0.00875588
13.865123386 -0.00366249
13.790852919 -0.00254345
13.77130806 -0.00425352
13.829942638 0.00707917
13.7517632 -0.0119218
13.665765818 -0.00486619
13.583677408 -0.00893506
13.38431984 -0.00901562
13.439045447 0.0093051
13.622767127 0.01693253
13.763490116 0.00227402
13.712673481 -0.00284333
13.579768436 -0.0166527
- #VALUE!
13.415591615 #VALUE!
13.286595542 -0.01693471
13.255323767 0.00235294
13.345230121 0.00322628
13.317867317 -0.00293255
13.317867317 0.00381065
13.353048065 -0.00058531
13.419500587 0.00496424
13.564132548 0.00956668
13.4038647 -0.01189972
13.341321149 -0.00468248
13.208416104 -0.01120956
13.177144328 -0.00029669
13.251414795 0.01326475
13.509406941 0.01540057
13.419500587 -0.01335288
13.353048065 -0.00234055
13.36477498 -0.00058599
13.227960963 -0.00794472
13.122418722 -0.00711536
13.153690497 -0.00178678
13.020785452 -0.01078824
12.801883025 -0.01732303
12.821427884 0.00702615
12.829245828 0.00758154
12.782338165 -0.01063032
12.805791996 0.0060883
12.891789379 -0.0054778
12.719794614 -0.01351787
- #VALUE!
12.747157418 #VALUE!
13.028603396 0.01932427
13.130236666 0.00744827
13.169326385 0.00089008
13.208416104 0.00236967
13.227960963 0.00265918
13.356957037 0.01027457
13.458590306 0.00814431
13.638403015 0.00894022
13.607131239 -0.00172414
13.599313295 -0.00028765
13.626676099 0.00172463
13.571950492 -0.00576038
13.415591615 -0.00899469
13.493771054 0.00552247
13.423409559 -0.00290276
13.423409559 -0.00349447
13.259232739 -0.01026251
13.306140402 0.00176678
13.020785452 -0.01960847
12.868335547 -0.01541981
12.876153491 0.00334601
- #VALUE!
- #VALUE!
12.81360994 #VALUE!
12.790156109 -0.00030548
12.778429193 0.00091617
12.723703586 -0.00643089
12.81360994 0.01342712
12.821427884 -0.01281287
12.450075552 -0.03340407
12.035724529 -0.02702867
12.016179669 0.00162946
11.910637428 -0.01939893
11.809004158 0.00430678
11.918455372 0.00724641
11.891092568 0.00065617
11.73082472 -0.02389759
11.644827337 0.00301862
11.578374815 -0.00975946
11.410289022 -0.01774185
11.461105657 0.01061472
11.418106966 -0.00717829
11.558829955 0.0207103
11.625282478 0.00636411
11.836366961 0.01194837
11.848093877 -0.00264288
11.844184905 0.00757954
11.910637428 -0.00065681
11.910637428 0.00360715
11.918455372 -0.00229395
11.902819484 -0.00394478
11.723006776 -0.01426463
11.402471079 -0.04091945
11.152296876 -0.01260962
11.234385286 0.01434845
11.226567342 -0.00139082
11.265657062 0.00485943
11.179659679 -0.00729803
11.316473696 0.01385543
11.472832573 0.0129872
11.543194068 0.00271279
11.570556871 -0.0003387
11.547103039 0.00506843
11.601828646 0.00336474
11.683917057 0.00201342
11.781641354 0.01464252
11.766005467 0.0019802
11.844184905 0.00032965
11.930182287 0.00853304
12.063087332 0.01169604
12.28198976 0.01919445
12.360169198 0.00126662
12.305443591 -0.00126662
12.391440973 0.0050569
12.274171816 -0.00886643
12.172538546 -0.01087315
12.125630883 -0.00515797
11.992725838 -0.00453516
12.023997613 0.00259404
11.992725838 -0.00910872
11.969272006 0.00130634
12.000543782 0.00585749
11.992725838 -0.00324992
11.945818175 -0.00718722
11.898630373 -0.00332337
11.748315229 -0.01475547
11.716669935 0.00067545
11.922364343 0.02335775
11.91445302 -0.00661816
11.91445302 0.00066379
11.86698508 0.00066335
12.096413458 0.0098978
12.017300224 -0.0072488
11.906541697 -0.01936621
11.590088761 -0.01700143
11.42395097 -0.01103459
11.194522592 -0.02457126
11.139143328 0.01060455
10.988828184 -0.03944577
11.020473477 0.01308158
10.988828184 0.01504865
11.518886851 0.0438331
11.550532144 -0.00751626
11.637556702 0.00751626
11.550532144 0.00136054
11.669201995 0.01283368
11.44768494 -0.03413301
11.37648303 -0.00138985
11.566354791 0.01928434
11.685024642 0.01355034
11.787871846 0.00536914
11.700847289 -0.01415595
11.685024642 0.00474095
11.91445302 0.02139119
12.009388901 0.00593474
12.397043747 0.03805683
12.563181538 -0.00126662
12.262551249 -0.02178177
11.89071905 -0.04301027
11.969832284 0.02865908
12.191349339 0.01435119
12.143881398 -0.01172652
11.803694493 -0.025217
11.732492582 0.00869862
11.819517139 0
12.112236105 0.03276833
12.397043747 0.01789185
- #VALUE!
12.499890951 #VALUE!
12.412866393 -0.0216569
12.40495507 -0.00128866
11.732492582 -0.05092009
11.716669935 0.00743498
11.96192096 0.02461049
12.262551249 0.00850512
12.056856841 -0.00916237
12.238817279 0.0124144
12.080590811 -0.0058613
12.041034194 -0.00984583
11.724581259 -0.01061018
11.677113318 -0.01884309
11.542620821 -0.00955639
11.510975527 -0.00343525
11.764137876 0.02581665
12.017300224 0.02123504
12.270462572 0.02464457
12.420777717 0.00638572
12.499890951 0.00571249
12.294196543 -0.01916992
12.484068304 0.02673616
12.491979627 -0.01137094
12.468245657 0.00253807
12.800521239 0.0330351
12.87172315 -0.00862074
12.82425521 0.00555043
12.974570354 0.01525815
13.31475726 0.02512094
13.575830931 0.01524062
13.536274314 -0.01052641
13.31475726 -0.01301794
- #VALUE!
13.528362991 #VALUE!
13.560008285 0.00933496
13.607476225 0.00521287
13.623298872 -0.00057787
13.631210195 -0.00754283
13.670766812 0.00290782
13.80525931 0.0178422
13.836904603 -0.00228441
13.828911013 0.00057753
13.533148176 -0.02573241
13.485186635 -0.01612457
13.325314831 0.00360577
- #VALUE!
13.005571224 #VALUE!
12.957609683 -0.00615008
12.933628913 -0.00308928
12.749776338 -0.03334691
12.845699421 0.02526982
13.053532765 0.00869571
13.029551995 0.00061824
12.941622503 -0.00869031
12.973596863 0.0136225
13.061526355 0.002457
12.941622503 -0.00553677
12.80573147 -0.01491637
12.549936584 -0.02280023
12.485987862 -0.00192369
- #VALUE!
12.517962223 #VALUE!
12.414045551 -0.00450886
12.39006478 -0.00193861
12.38207119 -0.00064704
12.182231436 -0.02423964
12.238186567 0.01709443
12.286148108 0.00649775
12.533949404 0.02051354
12.613885305 0.00063432
12.637866076 0.00379747
12.637866076 -0.00063191
12.470000682 -0.01528692
12.645859666 0.01907242
12.733789158 -0.00378549
12.781750699 0.01131376
12.789744289 -0.00689874
12.677834027 -0.00568004
12.430032731 -0.02240094
12.39805837 0.00258565
12.350096829 -0.00388099
12.39805837 0.00064788
12.35809042 0.00387848
12.406051961 -0.00258398
12.142263485 -0.02157652
12.166244255 0.0111733
12.094301944 -0.01183446
12.134269894 0.01899828
12.557930174 0.01800692
12.35809042 -0.01606202
12.270160928 -0.00845533
12.102295534 -0.00984583
12.214205796 0.01440758
12.310128878 -0.00195249
12.230192977 -0.00522535
12.166244255 0.00065466
12.166244255 -0.00920454
12.222199386 0.01116596
12.230192977 -0.00327118
12.430032731 0.02203589
- #VALUE!
12.39006478 #VALUE!
12.39006478 0.00193237
12.454013502 0.00128617
12.246180157 -0.0175045
12.150257075 -0.01316675
12.006372452 -0.00531563
12.006372452 -0.00200067
11.974398091 0.00466201
12.014366042 -0.00332779
12.142263485 0.01587335
12.030353222 -0.0145409
11.974398091 -0.00467135
12.110289124 0.02379491
12.222199386 -0.00196143
12.030353222 -0.01849458
12.230192977 0.02501776
12.35809042 0.00454104
12.342103239 -0.00064746
12.262167337 -0.00649775
12.190225026 -0.00326478
12.094301944 -0.00919849
12.142263485 -0.00066028
12.046340402 -0.00198347
11.998378861 -0.0113146
11.822519877 -0.009415
12.014366042 0.0207296
11.966404501 -0.0113146
12.006372452 0.00932718
12.238186567 0.0196986
- #VALUE!
12.214205796 #VALUE!
12.222199386 0.01115863
12.222199386 -0.00130634
12.246180157 0.00195886
12.446019912 0.01938045
12.501975043 0.00191755
12.525955813 0.00446003
12.589904535 0.00444022
12.757769929 0.00819418
12.725795568 -0.00629725
12.621878896 -0.00189693
12.509968633 -0.0140219
- #VALUE!
- #VALUE!
12.414045551 #VALUE!
12.438026321 -0.00580834
12.39006478 -0.00129534
12.517962223 0.02306316
12.583571213 -0.00317159
12.533949404 -0.00190779
12.653853256 0.01202166
12.645859666 0.00062873
12.749776338 -0.00062873
12.781750699 0.00626961
12.981590454 0.02895182
13.26136611 0.01026889
13.213404569 -0.00300933
13.2693597 0.00120482
13.469199455 0.02203126
13.780949472 0.0227084
 - #VALUE!
13.996776407 #VALUE!
14.204609751 0.01464815
14.260564883 -0.00504627
14.620276441 0.04774569
13.820917423 -0.08555088
13.732987931 0.00407807
13.71700075 -0.00349447
13.70101357 -0.00175183
13.581109717 -0.01057589
13.549135357 0.00235988
13.453212274 -0.01125938
13.413244323 -0.00178944
13.173436618 -0.02355893
13.141462257 0.00670121
13.26136611 0.01026889
13.221398159 0.0030003
13.445218684 0.00775892
13.381269963 -0.00357356
13.461205865 0.00178838
13.485186635 0.01066361
13.549135357 0.0005891
13.421237914 -0.00946753
13.189423798 -0.03447575
13.117481487 0.01405462
13.093500716 -0.00425662
13.197417389 0.00789078
13.165443028 -0.00424115
13.117481487 -0.00060735
13.25337252 0.00484849
13.437225094 0.02212347
13.477193045 0.00059119
13.437225094 -0.00652241
13.397257143 -0.00238237
13.629071258 0.02298952
13.916840505 0.01733146
13.988782816 0.0028596
13.924834095 -0.0034325
13.948814866 0
13.860885374 -0.00805528
13.796936652 -0.00637499
13.820917423 0.00058123
13.796936652 0.00174166
13.852891783 0.00866306
13.924834095 0.00401722
14.004769997 0.00400115
14.028750767 0.00114025
13.836904603 -0.01376958
13.812923832 -0.00347223
13.964802046 0.01667184
13.868878964 -0.01319962
13.980789226 0.01205872
13.996776407 0.00057061
14.116680259 0.00852036
14.196616161 0.00844837
14.453538175 0.0223099
14.485692876 -0.01053517
14.284725994 -0.00615042
14.316880695 0.0022409
14.46157685 0.01278861
14.413344798 -0.01559052
14.260609968 -0.00901923
14.437460824 0.02073484
14.365112747 -0.00222099
14.340996721 -0.00837292
14.340996721 -0.0033689
14.204339241 -0.00733845
14.115913812 -0.00340522
14.107875137 -0.00741801
14.027488384 -0.00516797
14.027488384 -0.00115207
13.906908255 -0.00462161
13.842598853 -0.0104774
13.746134749 0.00292142
13.62555462 -0.01884626
13.673786671 0.01533953
13.882792229 0.01741193
13.906908255 -0.00115141
13.866714878 -0.00809721
13.818482827 -0.00290782
13.713980048 -0.01466732
13.400471712 -0.01788956
13.23165953 -0.00542988
13.48889714 0.0185801
13.521051841 -0.00297354
13.529090516 0.00771288
13.601438594 -0.00295946
13.537129191 -0.00177989
13.585361243 0.00592068
13.665747996 0.00471143
13.577322568 -0.01241518
13.521051841 -0.00119048
13.585361243 0.00593826
13.537129191 -0.00474778
13.320084959 -0.01861357
13.279891582 -0.00121286
13.271852907 0.00060661
13.199504829 -0.00182094
13.247736881 -0.00182426
13.0789247 -0.01040083
13.135195427 0.01100929
13.247736881 0.00364299
13.054808674 -0.02020271
13.09500205 0.00862074
13.19650158 0.00915478
13.184610772 -0.01407181
13.054174422 0.01285601
13.302036525 0.00908271
13.278578063 -0.00908271
13.293032405 0.00243013
13.305547818 0.00423858
13.218417421 -0.0084952
13.250780323 0.00728601
13.507515516 0.02154482
13.523537399 -0.00772664
13.437835474 -0.00179158
13.462918553 -0.00299312
13.426439848 0.00179695
13.420346532 -0.00479905
13.444493105 0.01076565
13.56259893 0.00415554
13.54253922 -0.00415554
13.543911422 0.01182746
13.63887792 -0.00353357
13.569411708 -0.00591718
13.532151644 0.0005933
13.603076072 0.00473374
13.455326828 -0.02027499
13.431033147 0.00600602
13.370356422 -0.0029985
13.413652727 -0.00361011
13.375414357 0.00240819
13.347173687 -0.00421814
- #VALUE!
13.418991212 #VALUE!
13.288800846 -0.00846438
13.015475436 -0.02583169
12.759771606 -0.01317046
12.640629595 -0.00696867
12.603177407 -0.0031837
12.59559308 0.00064164
12.572950028 -0.00837364
12.47537731 -0.00388853
12.415140385 -0.00129955
- #VALUE!
12.369031501 #VALUE!
12.464265322 0.0103897
12.723901548 0.0172915
12.686111891 -0.00445435
12.566832165 -0.01090104
12.478822148 -0.00776703
12.403407874 -0.00195122
12.438974325 0.00648932
12.345754172 -0.01171126
12.358641166 -0.00262123
12.261337044 -0.00790518
12.116966151 -0.02071574
12.03843065 0.00202361
11.979026215 -0.00134862
12.135407116 0.01805465
12.295260361 0.00923489
- #VALUE!
12.391149494 #VALUE!
12.326118275 -0.00983937
12.20747849 -0.00727757
12.192412786 0.00066379
12.087909941 -0.00799471
12.005962773 -0.00805914
12.076936297 0.01273049
12.028714234 -0.01138278
- #VALUE!
12.046203783 #VALUE!
12.023198287 -0.00268817
12.083007237 0.00937716
12.006425537 -0.00668899
- #VALUE!
12.042831758 #VALUE!
12.118496021 0.01001009
12.407207065 0.02750665
12.532875678 0.00515465
12.556101229 0.00128452
12.555025223 -0.00385853
12.577638341 0.00321647
12.556974978 -0.00192864
12.666639416 0.00192864
12.67490282 0.00448575
12.639140584 0
12.568324011 -0.00834676
12.552018878 0.00321854
12.582544281 0.00064247
12.668301967 0.01149438
12.748846282 0.00253646
12.799814183 0.00189813
12.829692364 0.00818387
12.857574676 0
12.902592182 0.00125313
12.926996486 0
12.921089779 0
13.050581854 0.01368181
- #VALUE!
12.818631345 #VALUE!
12.786662638 -0.00063032
12.832683338 -0.00063072
12.931272194 0.00879403
12.955096426 -0.00187793
12.846876101 -0.00817872
11.648306437 -0.11077982
11.331361964 -0.01278427
11.482622532 0.01981664
11.563714559 0.00210011
11.681241122 0.01112668
11.480095131 -0.02308602
11.41537296 0
11.35874106 -0.01282069
11.07499178 -0.02320626
11.01085939 -0.00146843
10.89759559 -0.01629666
10.857144233 -0.00149477
10.690708742 -0.00374673
10.685038271 -0.00451468
10.772909136 0.00075386
10.770268471 0.00900231
10.794020699 -0.00599253
10.867584728 0.02155416
10.695338805 -0.03364803
10.452759298 -0.02463558
9.8539505784 -0.0811475
9.8764617586 0.0242183
9.4842502547 -0.04385188
- #VALUE!
9.5087160445 #VALUE!
9.5384299933 0.00508045
9.8296797641 0.04217243
10.178996648 0.01845219
10.287508223 0.02123556
10.556431272 0.01926842
10.561915667 -0.00076365
- #VALUE!
- #VALUE!
10.501172291 #VALUE!
10.387908491 -0.01556452
10.120929534 -0.01820391
10.09665872 -0.00400161
9.9672143781 -0.01047974
10.015756006 0.01767114
10.290825234 0.01814645
10.387419839 0.0046802
10.331276591 0.00077791
10.20992252 -0.01094616
10.120929534 -0.0198498
10.177561434 0.01037105
10.015756006 -0.02898754
9.9995754637 0.02021905
9.9024922068 -0.00401124
10.242283606 0.02225847
10.420269577 0.01250016
10.436450119 0.00619197
10.412179305 -0.00930239
10.258464148 -0.01966245
10.226103063 0.00554457
10.468811205 0.03187211
- #VALUE!
10.476901477 #VALUE!
10.687248533 0.02290176
10.646797176 -0.00833654
10.590165276 -0.00610689
10.590165276 -0.00076599
10.387908491 -0.02012452
10.319424344 -0.00078217
10.37981822 0.00546236
10.331276591 -0.01174182
10.371727948 0.00706162
10.361295543 0
10.356484259 -0.00313234
10.271389166 -0.00235571
10.178195712 -0.01186254
10.162188301 0.00079523
10.093330383 -0.00318472
10.135055148 0
10.045398761 -0.01284127
10.262632256 0.029449
10.19808079 -0.01342302
10.30056673 0.0157732
10.348224092 0.00546236
10.195476531 -0.02282665
10.153437863 -0.0007965
10.158283936 0.0007965
10.255974772 0.02048929
10.487133243 0.00389257
10.414342644 0.01081927
10.471238287 -0.01471184
10.35150227 0.00311527
10.321990578 -0.01016031
10.314042695 0.00313726
10.438014778 0.00624514
10.501033947 0.00929519
10.464973989 -0.00773998
10.182426115 -0.02757166
10.163850042 0.00636945
10.087503769 0.00079334
10.3074111 0.01807515
10.579683521 0.02916554
10.97718768 0.03420408
11.259654652 0.03236528
11.463582079 0.00985923
11.37895784 -0.00985923
11.270123463 -0.01641136
11.3307827 0.0057389
11.151170585 -0.01368405
11.002498094 -0.01977362
10.994436139 0.00956945
11.03242239 0.00146413
11.097485162 0.00073126
11.081569171 0.00437637
11.081367723 -0.00510764
10.764456743 -0.0246373
10.733045924 -0.00682597
10.804167007 0.01285462
10.764533409 -0.0181961
10.756308999 0.01367802
10.836280049 0.00901584
10.855975733 -0.00750754
10.827839508 -0.00453173
11.237348901 0.04296957
10.982848105 -0.03317665
10.805900136 -0.00903621
10.953751115 0.0165045
11.030700404 0.01256948
10.942743912 -0.02003778
10.94503001 0.01266311
11.034201732 0.00516797
11.244583185 0.02113011
11.407065849 0.01573709
10.776571518 -0.05770129
10.747225772 -0.00830507
10.764548905 0.00151515
10.795810471 0
10.778907368 0.00453173
10.783169641 0.0007533
10.600997002 -0.02825694
10.765695624 0.02825694
10.785593575 -0.00150716
10.792570132 -0.00605146
10.689960748 -0.01067897
10.707836035 -0.00230326
10.680936245 -0.0046225
10.540383165 -0.00930961
10.442165734 -0.00156006
10.513917268 0.0038956
10.558659723 0.00697407
10.507965092 -0.00309358
10.564410448 0.00232108
10.579153054 0.00231571
10.468780884 -0.01789235
10.505915514 0.02020271
10.698273242 0.01753762
10.810094715 0.00452489
10.692429539 -0.01363657
10.772067829 0.00835554
- #VALUE!
10.809534405 #VALUE!
10.918935207 0.00224299
10.712036324 -0.02802152
10.565114302 -0.01158762
10.607403462 0.02000067
10.749571409 0.00380084
10.813394593 0.01281586
10.86330381 -0.00601054
10.788797212 -0.00528902
10.711891149 -0.01526747
10.839228407 0.03254165
10.922811706 -0.0022363
10.882948112 -0.00523757
10.876499241 0.00299626
10.804379876 -0.01279656
10.558528413 -0.02066664
10.621501751 0.01076933
10.814869179 0.02119686
11.121318168 0.02587945
11.210450741 0.00582243
11.154998774 -0.01388404
11.416705308 0.03115065
11.303870056 -0.01219965
11.323224824 -0.00289227
11.340065127 0.00936944
11.313690576 -0.00503417
11.21614356 -0.01014501
11.076030084 -0.0109851
10.871294961 0.00587373
11.240467717 0.01525638
11.385736538 0.00861455
11.34394652 -0.00071505
11.399918834 0.00142959
11.440250577 0.006408
11.526392382 0.0042493
11.439828917 -0.01280245
11.45158891 0.0071327
11.458778336 -0.00784877
11.280637974 -0.01152751
11.276150597 0.00217155
11.305242669 0.00436364
11.241235814 -0.00072595
11.392315177 0.01441986
11.685904032 0.02334736
- #VALUE!
11.767042413 #VALUE!
12.03620417 0.01927107
12.221558915 0.01488525
12.348919856 0.01334243
12.283512915 -0.01940509
12.09881505 -0.00746019
12.297904283 0.03281178
12.512867184 0.00131666
12.494101266 0.00065768
12.396803117 -0.00991088
12.32123055 -0.00332558
12.151895811 -0.01408946
12.071504746 -0.01703619
11.913669126 -0.01036279
12.027118822 0.01173641
11.940911193 -0.00137363
12.02663952 0.00137363
- #VALUE!
11.836666054 #VALUE!
12.018340128 0.0124311
11.898064295 -0.01660938
11.979228983 0.02140227
12.000397162 0.00136519
12.136787546 0.00136333
12.285261583 0.02022995
12.384949661 0.00133422
- #VALUE!
12.340156783 #VALUE!
12.448785514 0.01451213
12.640783884 0.00522535
12.532342598 -0.00850512
- #VALUE!
12.2253218 #VALUE!
12.186799299 0.00067137
12.22792466 -0.0080863
12.104429369 -0.00678889
11.935989107 -0.01579161
11.730028519 -0.00973582
11.859206366 0.00487976
11.767893316 -0.0069784
11.864457304 0.01183446
12.020807337 0.01715308
12.019865177 -0.00888287
11.881934945 -0.00896249
11.893097813 -0.001386
11.820179079 -0.00138793
11.934625195 0.01516225
11.937779704 -0.00962207
11.767792194 -0.01601148
11.661146438 -0.000702
11.653241668 -0.00704725
11.62709221 -0.00141543
11.779408056 0.01685433
11.670814676 -0.00558661
- #VALUE!
11.691599742 #VALUE!
11.402707711 -0.02297301
11.469605994 0.01727905
11.569645121 0.01276613
11.488330805 -0.01562532
11.752591029 0.02474499
11.747233214 -0.0126495
11.538324472 -0.01066487
11.569130469 0.00712254
11.584490305 -0.00070998
11.433782544 -0.01936238
11.249294322 -0.01311972
10.955842763 -0.02075686
10.995733286 -0.00074934
10.846184726 -0.01358511
10.76899832 -0.0068624
10.717502624 -0.00690982
10.778895109 0.01148998
10.603907411 -0.02233439
10.562796849 0.00853049
10.512429114 -0.01556452
10.472453089 -0.00392928
10.51723528 0.00314466
10.510420652 0.01557664
10.62970582 0.00385654
10.84013139 0.016037
11.013781485 0.01578387
10.831365028 -0.02415212
10.681664375 0.0022892
- #VALUE!
10.810039001 #VALUE!
10.826012968 -0.00532523
10.891610644 0.01589137
11.018292507 0.00524149
11.155971989 0.01776509
10.741515369 -0.04042467
10.631614804 -0.01462127
10.499285737 -0.01562532
10.434071995 -0.00394478
10.551517238 0.02266607
10.793910474 0.02593585
11.009878016 0.01197619
11.024904068 0.00593474
11.224602499 -0.00073992
11.125434007 0
11.057874731 -0.01116498
10.931126276 0
10.817225231 -0.02118082
10.6670387 -0.00229621
10.753811953 0.00763362
10.653517965 -0.00686763
10.63954506 -0.01310231
- #VALUE!
- #VALUE!
10.46083805 #VALUE!
10.382239226 0.0109633
10.564302989 0.00466201
10.641086552 0.00386848
10.635621039 0.00539085
10.704993108 -0.00153728
10.80290621 0.01602476
10.760858421 -0.00379219
- #VALUE!
10.817268804 #VALUE!
10.818767545 0.00683634
10.943139225 0.00829255
10.846772549 -0.01208474
10.782879969 -0.0068624
10.639148794 -0.01076933
10.734636615 0.01687157
10.905572861 0.00151976
10.83447021 0.00530103
10.765875052 -0.01368843
10.847345573 0.01217671
10.453310637 -0.04091655
10.5821473 0.01873591
10.71492936 0.00847136
10.74649336 0
10.648130554 -0.01779544
10.597683894 0.0054496
10.473599959 -0.00701211
10.564026754 0.0046802
10.518283494 -0.00702853
10.318030949 -0.02620237
10.326765248 0.01516995
10.453586872 0.00946379
10.402420028 -0.01104984
10.520082313 0.02197891
10.788315064 0.02150621
10.86867571 0.00606062
10.863747869 -0.00302572
10.830957252 -0.0030349
10.68808027 -0.01531424
10.689890598 0.00231214
10.595425506 -0.00695252
10.593261662 -0.00155159
10.505924429 -0.00936044
10.507594173 0.00078339
10.496824282 -0.00313726
10.468300516 0.00078524
10.553280705 0.01248066
10.629980411 0.00154919
10.569100934 -0.00699032
10.771391538 0.03522569
11.049612334 0.01196723
11.077638713 0.002228
11.097815404 0.00148258
11.046249827 0.00295858
11.04250174 -0.00815726
11.078882594 0.00519867
11.046472624 -0.0022247
11.708861985 0.08942124
11.986037034 -0.0088647
12.275330264 0.02168107
12.340615531 0.00933963
12.661044977 0.02707329
12.810034502 0.01294516
12.826967164 -0.00193112
12.774854808 -0.00322685
12.564413112 -0.02619665
12.724006269 0.02036195
12.713599876 0.00129955
12.84971587 0.00711747
12.843580764 0.00128866
12.914582419 0.00769728
12.976894814 -0.00063918
12.934317026 0.00191632
12.906865262 -0.00511837
12.780636875 -0.00966814
12.870215397 0.01478651
12.778186313 -0.01673141
12.811481469 0
12.545335691 -0.02696645
12.505223381 0.01521697
12.791293546 0.01886235
12.847855366 0.00064412
12.824422126 -0.00128866
12.786762036 -0.00258231
12.81224556 0
12.814597503 0.00387097
12.800669825 -0.00451759
12.862005144 0.0102961
13.029676786 0.01398624
12.990825807 -0.00824093
13.079206811 0.00190779
13.047260831 -0.00063553
13.119987908 0.00759978
13.095184773 0.00126103
13.227753793 0.00753299
13.216010654 0.00249844
13.542630698 0.02220943
13.659371756 0.01031876
14.001611751 0.02857337
14.269920521 0.00760015
14.447364575 0.01273165
14.241032564 -0.01273165
14.048835414 -0.00995033
13.984340137 -0.00530818
14.12439344 0.00941737
14.299430027 0.01742204
- #VALUE!
14.392979006 #VALUE!
14.478831548 0.00171478
14.289239932 -0.02252478
14.260593965 0.00524324
13.973301421 -0.02113995
13.966921009 0
13.914146496 -0.00118765
14.03203452 0.00946193
13.917342917 -0.01184146
13.989004244 0.01007416
13.866790236 -0.0232638
13.733669281 0.00481638
13.916021089 0.00777748
14.037251391 0.00297531
13.931154573 -0.00357143
13.866247416 -0.00778214
13.736596364 -0.00300933
13.540080688 -0.01824868
13.527029809 -0.00184332
13.613615779 0.009792
13.364434983 -0.01225506
13.413644289 -0.003706
13.545367173 0.00801237
13.47605779 -0.00307409
13.578124482 0.00797306
13.458055234 -0.01353034
13.408573275 -0.00061939
13.239379252 -0.00746272
13.359072255 0.00560226
13.329449213 -0.00497823
13.328085948 0.0068387
13.353850412 0.00185701
13.578559566 0.01595126
13.726089693 0.01029376
13.689181264 -0.0084695
13.616222971 -0.00060772
13.580023108 -0.00243457
13.510522287 -0.00549956
13.318770166 -0.01233061
13.281474816 -0.00564088
12.982404802 -0.02546287
13.111866824 0.01789185
13.137573203 -0.00317159
- #VALUE!
13.319095902 #VALUE!
13.443286898 0.00810226
13.384224348 -0.00373135
13.691388348 0.02461663
13.803691355 0.00726835
13.803456735 -0.00302206
13.776299217 -0.00181763
13.778519344 0.00483969
13.772501874 -0.0103125
13.512652706 -0.00795841
13.411609807 -0.01299121
13.392264062 -0.00062286
13.34111014 -0.00562326
13.408844459 0.00997515
13.407234679 -0.00248447
13.233993829 -0.01819944
13.019695248 -0.01531619
13.251745658 0.02477103
- #VALUE!
12.691209182 #VALUE!
12.57721791 -0.00728239
12.898222007 0.02817088
13.222954982 0.02739897
13.250889837 -0.00757101
13.367765019 0.01819944
13.519768132 0.01358884
13.559702859 -0.00368777
- #VALUE!
13.615734547 #VALUE!
13.712051641 0.00365186
13.604671487 -0.00915478
13.658313554 0.00550292
- #VALUE!
13.536857847 #VALUE!
13.338467529 -0.0111733
13.258849396 -0.00500627
13.394678732 0.01122906
13.691228038 0.0190482
13.76566699 0.01209936
13.763952007 -0.00784791
13.735855172 -0.00607905
13.750906779 0.00243605
13.833767851 0.0108894
13.73108261 -0.00180669
13.868807278 0.00060259
14.038943791 0.01850247
14.204745255 0.01234221
14.310467202 0.01161453
14.435053964 -0.00404976
14.06488479 -0.02464914
13.848800254 -0.01135357
13.773329307 -0.01635904
13.616511884 -0.00489897
13.482760733 -0.01608946
- #VALUE!
13.435217126 #VALUE!
13.399900496 0
13.459003959 0.00745808
13.517300861 0.00185586
13.485889283 0
13.581399817 -0.00123686
12.981495543 -0.03847841
13.33147317 0.04033313
13.626382639 0.01105662
13.662262858 -0.00305904
13.569978563 -0.00122624
13.6289309 0.00306279
13.658376175 0.00061143
13.576648128 -0.00122324
13.419956782 -0.02165256
13.355645749 -0.00062559
13.327975573 0.00125078
13.390891408 0.01303961
13.382431715 -0.01303961
13.180285801 -0.01194607
13.087453781 -0.00761908
13.015661614 -0.00447142
12.982489131 -0.01288678
12.885368818 0.0006483
12.877724034 0.00194238
12.840125492 -0.00974983
12.68249149 -0.00721078
12.685119906 0.00328408
12.70143145 0.00196528
- #VALUE!
12.745306296 #VALUE!
13.170894306 0.05628084
13.116026535 -0.02200655
13.159253462 -0.00063593
13.091318755 0.00127146
13.188120118 0.00253807
13.111190517 -0.00891158
12.981012943 -0.00448575
13.01357007 0.00320616
13.160395671 0.0114578
13.08811005 -0.00890025
13.329508538 0.03513536
- #VALUE!
- #VALUE!
13.625904214 #VALUE!
13.46547731 -0.0173379
13.291252891 -0.01257088
13.33283497 0.01006931
13.469698807 0.01429928
13.579280719 0.00676717
13.582710685 0.00061293
13.854624852 0.01881694
14.006890139 0.0149212
14.112333213 -0.00059259
14.106854285 0.00295946
14.160754351 0.00236128
14.107863737 -0.00295247
14.2171793 0.01234221
14.113128084 -0.00880029
14.216527206 -0.00058945
13.875922704 -0.01844741
13.715884052 -0.01451931
13.578446606 -0.01845071
- #VALUE!
13.556607707 #VALUE!
13.497231217 -0.01245346
13.11619269 -0.01070876
13.207322251 0.00379267
13.104623651 -0.0050601
13.105720772 -0.00317561
13.027300789 -0.01087315
12.929169354 -0.00386598
13.058673959 0.01728043
13.182890839 0.00316757
13.094800488 -0.00761908
13.054481685 -0.00319183
13.180086249 0.01522872
13.16545963 -0.010763
13.043557226 -0.00510531
13.142916035 0.01018468
13.249789375 0.00379267
13.368351987 0.0119161
13.471885536 0.01054273
13.558720125 -0.00061709
13.663088622 0.01409769
13.72153498 -0.00121803
13.685632217 -0.00305157
13.438487617 -0.01850762
13.362507351 -0.00436818
13.328274485 -0.0025047
13.137906347 -0.01516138
13.241439895 0.01265039
13.179653745 -0.0107426
13.10367348 0.00570163
13.091984208 -0.00633716
13.180488693 0.00444022
13.283187294 0.00315956
13.492759235 0.02799561
13.584603512 -0.00677134
13.66392357 0.01410634
13.777476494 0.00607166
13.693981697 0.00120992
13.967844632 0.00962703
13.982038747 0
13.861806239 -0.00721157
13.883514886 0.01079795
13.780816286 -0.02171376
13.875165407 0.00789558
13.817553996 -0.00181653
13.690641905 -0.00852105
13.789165765 0.02116801
13.703166124 -0.02422893
13.652234298 -0.00491704
13.596292784 0.00491704
13.768292066 0.01218784
13.921326102 0.01092907
13.74880332 -0.01521173
13.820337156 0.00854706
13.573755815 -0.0134641
13.701675146 0.01041995
13.601527775 -0.01784114
13.421430823 -0.0162707
13.218611358 -0.00569442
13.061236918 -0.01986608
12.803715108 -0.01697169
12.800348809 0.01697169
12.967822144 -0.00584228
12.833170217 -0.0065317
13.08564258 0.02651303
13.142869649 0.00509231
13.392817288 0.01512316
13.312867707 -0.00753299
13.349896986 -0.00189215
13.177374205 -0.0114287
13.301927237 0.01395077
13.117622412 -0.02293094
12.875248944 -0.01101404
12.795299362 -0.01774611
12.775101573 0.00529102
12.842427537 0.02024228
13.0023267 0.00322685
12.998118827 0.002574
12.960247973 -0.01815874
12.745646464 -0.01583147
12.063971084 -0.00868119
12.711983482 0.01001009
12.585747301 -0.00399202
12.939208609 0.03665332
12.998118827 -0.00968687
12.821388173 -0.00912653
12.7708937 -0.01185785
12.716191355 0.0019861
12.800348809 0
12.594163046 -0.01264576
12.564707937 0.00200736
12.728814973 0.0145988
12.779309446 -0.00926545
12.514213465 -0.01204028
12.510005592 -0.00675222
12.564707937 0.0201214
12.66148901 -0.00199402
- #VALUE!
12.682528373 #VALUE!
12.552084319 -0.01136756
12.560500064 0.01336025
12.686821714 -0.00407056
12.523674768 -0.01714132
12.261780986 -0.00972906
12.313301075 -0.00209717
12.077167337 -0.01196776
12.115807403 -0.00425835
12.090047359 -0.002849
12.107220722 0.01557002
12.132980766 -0.00351741
12.532261449 0.04478875
12.656768329 -0.00947874
12.708288417 0.00068004
12.519381427 0.00407056
12.686821714 -0.0047506
12.6009549 -0.01369884
12.429221273 0.00137836
12.351941141 -0.02298952
12.175914173 0.00632247
12.227434261 -0.00140154
12.386287866 0.02150621
12.236020942 -0.01730746
12.193087536 -0.01832328
12.154447469 0.01061206
12.343354459 0.0084093
12.326181097 0.00833917
12.248900964 -0.02310218
12.098634041 -0.00639434
12.184500854 0.02464046
12.480741361 0.02540473
- #VALUE!
12.489328043 #VALUE!
12.373407844 -0.01943156
12.304714393 0.00767892
12.150154129 -0.00767892
12.068580656 -0.01981664
11.865424483 -0.01453514
11.809087552 0.0007318
11.865424483 0.00583517
11.75275062 -0.02578412
- #VALUE!
11.627075927 #VALUE!
11.978098346 0.04179283
12.255449393 0.00562985
12.285784664 -0.00845671
12.251115783 -0.00283487
12.13410831 -0.00284293
12.017100837 -0.01722943
11.960763906 -0.00144928
11.921761415 -0.00363241
11.72674896 -0.02282028
11.774418671 0.02354781
11.73541618 -0.03102169
11.505734844 0.00149925
11.497067624 -0.01357487
11.306388779 -0.01839132
11.033371342 -0.02585338
11.033371342 0.00316957
11.007369681 0.00709502
10.925031089 -0.0102646
10.873027768 0.00158604
11.055039392 0.01961616
11.319389609 0.02985296
11.523069284 -0.01596385
11.154712425 -0.02718614
10.834025277 0
10.920697479 -0.01667367
10.825358057 0.0016
10.842692497 -0.00400481
- #VALUE!
10.673681703 #VALUE!
10.743019464 0.02421426
10.899029428 -0.00159617
10.630345602 -0.03247039
- #VALUE!
10.305324843 #VALUE!
10.365995385 -0.00500001
10.253321522 -0.01940171
9.9629696449 -0.03466552
9.6726177675 -0.03774033
9.6076136159 0.02173999
9.7636235798 0.00803217
9.845962172 0.01587335
10.019306576 0.02505531
9.8502957821 -0.03031848
9.7462891394 -0.00972169
9.8286277315 0.00531445
9.7896252405 0.0061647
9.9629696449 0.02085219
10.231653471 0.02881555
10.318325674 -0.01600034
10.400664266 0.02514801
10.621678381 0.02291426
10.734352244 0.00645164
10.94669914 0.02774653
- #VALUE!
11.016036901 #VALUE!
11.098375494 0.01563754
11.445064302 0.02300715
11.375726541 -0.01297233
11.206715746 -0.00848443
11.115709934 -0.02748504
10.595676721 -0.05818929
10.140647659 -0.00253486
10.335660114 0.01927165
10.634679212 0.03104825
10.738685854 -0.00726689
10.751686685 0.00646206
10.699683363 -0.01541613
10.422332316 -0.02483571
10.483002858 0.0116668
10.413665096 -0.00581639
10.244654302 0.00083299
10.526338959 0.01487631
10.522005349 0.00327601
10.621678381 0.00895407
10.782021955 0.018467
11.072373833 0.02591429
11.228383797 0.01079425
11.406061811 0.00535374
11.501401234 0.01288385
11.462398743 0.00600602
11.393060981 -0.03116938
11.215382967 0.0061586
11.523069284 0.03246793
11.592407046 -0.01045566
11.323723219 -0.02739897
11.284720728 0.01379332
11.427729862 0.00984484
11.449397913 -0.01978756
- #VALUE!
11.302055169 #VALUE!
11.471065963 0.01956421
- #VALUE!
- #VALUE!
11.670412028 #VALUE!
11.566405386 -0.00890874
11.653077588 0.00149031
11.679079248 0
11.588073436 0.01624851
11.791753111 0.00292612
11.778752281 -0.01027909
11.705080909 -0.00592156
11.653077588 -0.00819982
11.700747299 0.0119049
11.670412028 -0.01415294
11.661744808 0.02078768
11.843756433 0.0087784
11.874091703 -0.00511137
11.800420332 -0.00956241
11.527402895 -0.03229721
11.588073436 0.03819259
11.770085061 -0.00441827
11.895759754 0.00808531
11.830755602 -0.00293255
11.813421162 0.00439561
11.839422823 -0.00586512
11.869758093 0.00293686
10.682348923 -0.11897509
10.400664266 0.00412032
10.435333147 -0.01909564
10.318325674 0.01744955
10.279323183 -0.03350397
10.136314049 -0.01285916
10.058309067 -0.00692643
10.006305746 0.00951153
10.19265098 0.01706526
10.131980439 -0.01965035
10.066976287 0.00859112
10.16231571 -0.00256959
10.153648489 0.0051326
10.144981269 0.00595493
10.149314879 -0.00680854
10.010639356 -0.01462392
10.019306576 -0.00173461
9.9759704753 -0.00173762
10.001972135 0.00520383
9.9803040854 -0.01218466
9.9629696449 0.00958613
9.9716368652 -0.0026053
9.9803040854 0.00086919
9.884964663 -0.01929884
9.7549563596 0
9.7982924607 0
9.8112932911 0.00530037
9.8546293922 -0.00441502
9.9022991034 0.01754431
10.071309897 0.02320689
10.079977117 -0.02320689
9.884964663 -0.01665975
9.6639505473 -0.02416225
9.4689380923 -0.00818558
9.6422824967 0.02613939
9.6466161069 0
9.7549563596 0
9.884964663 0.01237858
9.8286277315 -0.00794005
9.8112932911 0.00265369
9.8286277315 -0.00265369
9.533942244 -0.02420557
9.455937262 -0.00637235
9.5859455653 0.00455582
9.7592899697 0.0286758
9.7376219192 -0.00887317
9.8112932911 0.01679226
9.8676302225 -0.00703609
9.9283007641 0.01228086
9.7592899697 -0.01404764
9.7896252405 -0.00888105
9.7852916304 0.00976484
9.8806310528 0.000883
9.947207542 0.00356825
9.8638387978 -0.00356825
9.9384318847 0.02122096
10.052515429 -0.00438405
10.074454572 0.02173054
10.192925946 0.00171821
10.315785148 0.01955013
10.434256521 -0.00168492
10.298233833 -0.0221663
10.192925946 -0.00172563
10.170986803 -0.00432714
10.100781544 -0.01573459
9.7892457108 -0.02678732
9.302196731 -0.02473786
9.5215881633 0.01381874
9.5172003347 0
9.5303638206 -0.01011503
9.4952611914 -0.00649052
9.4338315904 0.00464038
9.4777098768 0.00554018
9.6225082222 0.02185879
9.7453674243 0.00269906
9.8287361686 0.0089446
9.7585309102 -0.0206935
9.7190404524 0.00453516
9.7146526238 -0.00090539
9.7234282811 0.00811912
9.6839378232 -0.00811912
9.6927134805 0
9.6356717081 -0.0054496
9.6225082222 -0.00639564
9.5303638206 -0.00551472
9.6181203935 0.01916992
9.6663865086 -0.00817072
9.7058769665 0.01268133
9.7936335394 0.00449035
9.7760822248 0.00892067
9.7804700535 -0.02063779
9.6839378232 -0.00910753
9.66199868 0.00182815
9.5698542784 -0.00549452
9.5347516492 -0.00367986
9.5786299357 0.01463887
9.6137325649 -0.00912415
9.6444473654 0.016364
9.736591767 0.00629216
9.8287361686 -0.00359067
9.8024091967 0.00448632
- #VALUE!
9.6751621659 #VALUE!
9.6927134805 0.00637235
9.7453674243 0.01709443
9.9691466853 0.02380015
9.9823101712 -0.0034904
9.9164927415 -0.02209546
9.7497552529 -0.01259009
9.8155726826 0.01882619
9.8770022837 -0.00981712
9.7716943962 -0.00720075
9.7585309102 0.00809721
9.7629187389 -0.00900096
9.7629187389 0.01347124
9.7585309102 -0.01256749
9.7760822248 0.0152401
9.9252683988 0.0097389
9.9647588566 -0.00088145
9.960371028 -0.00088222
9.8331239972 -0.01422246
9.7497552529 -0.01442766
9.6137325649 -0.00729265
9.6576108514 0.01363038
9.7848578821 0.0107721
9.7848578821 -0.00716849
9.7760822248 0.00627523
9.8331239972 0.00356825
9.8506753118 -0.00267499
9.7892457108 -0.00896867
9.7848578821 0.0062865
10.416705207 0.1092919
11.017837731 0.00480385
10.943244644 0.00159617
- #VALUE!
10.95640813 #VALUE!
10.579054867 -0.02575963
10.587830524 0.02082541
10.785282813 0.02282088
10.841773872 -0.02391867
10.642068663 -0.01853465
10.4112982 -0.0162884
10.433487668 0.00258956
10.495618177 0.00687288
10.451239242 0.0228533
10.48674239 -0.0228533
10.384670839 -0.00601118
- #VALUE!
10.48674239 #VALUE!
10.65094445 0.01330028
10.753016001 -0.00248037
10.699761279 0.00165426
10.71307496 0.00494642
10.828460191 0.01388344
11.019289613 0.01529205
11.037041187 -0.01610341
10.86396334 -0.0114287
10.908342275 0.01467019
10.961596997 0.00161682
11.068106441 0.01761455
11.329942159 0.02894218
11.684973641 0.01681997
- #VALUE!
11.538523155 #VALUE!
11.272249543 -0.03137512
11.201243247 0.00872675
11.125799057 -0.02155772
11.094733803 0.01283097
11.290001118 0.017378
11.352131627 0.00156495
11.254497969 -0.00706162
11.347693733 0.01329703
11.485268432 0.00619677
11.463078965 0.00308404
11.476392645 0.00076953
11.578464196 0.00995033
11.560712622 -0.0076453
11.574026303 0.00076717
11.826986234 0.0354086
12.106573525 0.01469534
11.951247252 -0.01691839
11.880240956 -0.00148478
11.97343672 0.00518712
12.102135632 0.02265351
12.248586118 0.00863315
12.199769289 -0.0246568
12.035567229 -0.00662986
11.937933572 -0.00965474
11.942371465 -0.00074655
11.982312507 0.01776509
12.04888091 -0.00367512
12.044443016 -0.01036279
12.102135632 0.02932762
12.337343989 -0.00797973
12.186455609 -0.00730997
11.89799253 -0.01701854
11.89799253 -0.00149365
11.74710415 -0.0105185
11.73379047 -0.00758154
11.605091558 -0.00994272
11.640594706 0.01601254
11.378758988 -0.02760912
- #VALUE!
11.227870608 #VALUE!
11.19236746 0.00793026
11.41870003 0.02803922
11.684973641 0.0212774
11.769293618 -0.00906351
11.684973641 -0.00075901
11.716038896 0.0030326
11.667222067 -0.00455236
11.600653664 -0.01378276
11.485268432 -0.00773998
11.445327391 0.0007767
11.361007414 -0.01092907
11.26781165 -0.00708944
11.130236951 -0.00634419
11.258935863 0.02203079
11.312190585 -0.00781254
11.414262136 0.01014445
11.476392645 0.01693651
11.587339983 -0.0022927
11.596215771 0.008381
11.613967345 -0.01760474
11.613967345 0.02139119
11.258935863 -0.04641204
11.063668548 -0.025663
10.930531742 0.00486225
11.063668548 0.01603884
11.26781165 0.01891309
11.476392645 0.02162246
11.778169405 0.02489755
- #VALUE!
12.06219459 #VALUE!
11.960123039 -0.01634509
11.866927275 -0.00224972
11.804796766 0
11.884678849 0.01785762
12.057756697 0.00881063
12.186455609 0.00583092
12.053318803 -0.01685639
11.889116743 -0.0186503
11.866927275 0.00824902
11.866927275 0
11.875803062 -0.00224299
11.831424127 -0.00450113
11.880240956 0.01121507
12.1243251 0.02278673
12.217520863 0
12.04888091 -0.02130084
- #VALUE!
- #VALUE!
12.013377761 #VALUE!
11.995626187 0.00294985
12.106573525 0.0051414
12.159828248 0.01020417
12.190893502 -0.0036324
12.341781882 0.01874604
12.594741813 0.01206972
12.998590123 0.03331328
13.042969058 0.00748048
12.954211188 -0.01984328
- #VALUE!
12.829950169 #VALUE!
12.687937577 -0.02095049
12.69237547 0.01679536
12.909832253 0.01172832
12.923145933 -0.00205973
13.016341697 0.01365209
13.127289035 0.00135501
12.923145933 -0.02675974
12.798884915 0.00485606
13.00746591 0.0225805
13.131726929 -0.00271003
13.003028017 -0.01366141
12.732316512 -0.02507095
12.905394359 0.04144239
13.127289035 -0.00338869
13.162792183 0.00406505
13.171667971 0.00875132
13.287053202 -0.00470273
13.269301628 0.01470615
13.331432137 -0.00599003
13.353621605 0.00466201
13.340307924 -0.00532979
13.326994244 0.00066778
13.24711216 -0.00401338
13.216046906 0.00468072
13.269301628 -0.0060221
13.24711216 0.00067092
13.15835429 -0.00740495
13.145040609 -0.0033841
13.0829101 -0.00339559
12.923145933 -0.01646128
12.874329105 0.00207254
12.732316512 -0.01110351
12.69237547 -0.00349528
12.75450598 0.00349528
12.683499683 -0.00770582
12.727878618 0.01396671
12.710127044 -0.00835659
12.621369174 -0.00561011
12.732316512 0.01396671
12.76781966 -0.00486619
12.750068086 0.00069662
12.798884915 0
12.865453318 0.01657497
12.963086975 0.00546449
13.020779591 -0.00272851
13.038531165 0.01086967
13.038531165 -0.01155297
13.00746591 0.00681202
13.180543758 0.01682975
13.335870031 0.00532624
13.487918748 0.00125957
13.343033418 -0.00883458
13.37925475 0.01624951
13.456225082 0.00535835
13.582999747 0.00466512
13.732412744 0.00728721
13.75052341 0
13.813910742 0.01960847
14.167068736 0.0205004
14.325537066 0.00379747
14.316481733 -0.00316356
14.234983735 -0.0114724
14.244039068 0.01841907
14.302898733 -0.0082149
14.352703066 0
14.375341399 0.00695545
14.343647733 0.00188857
14.397979731 0.00125707
14.46589473 0.00376176
14.425145731 -0.01196111
14.316481733 -0.00126743
14.47947773 0.02195134
14.524754396 -0.00248447
14.719444059 0.01970507
14.936772055 0.01091581
14.977521054 0.00240964
15.045436053 0
15.031853053 0.00300391
15.086185052 -0.00180126
15.117878718 0.0012012
14.950355055 -0.00662453
14.99563172 0.00602411
15.077129719 -0.00060078
15.104295718 0.00419791
15.104295718 0
15.031853053 -0.00299671
15.054491386 -0.00240385
15.018270053 -0.00785265
14.882440056 -0.00730375
14.85074639 -0.00367197
14.805469724 -0.00122699
14.800942057 0.00122699
14.755665392 -0.0080025
14.773776058 0.01228517
14.868857056 0.00122026
14.846218723 -0.00060994
14.82358039 -0.00366749
14.719444059 -0.00368099
14.80999739 0.00795841
14.868857056 -0.00183094
14.859801723 0.00304971
14.846218723 0
14.832635723 -0.00488401
14.82358039 0.00488401
14.914133722 0
14.764720725 -0.01163872
14.597197061 -0.00494133
14.633418394 0.000619
14.49306073 -0.01496287
14.560975728 0.01434387
14.615307727 0.000619
14.719444059 0
14.66511206 0.00493828
14.660584393 -0.00308357
14.742082392 0.01166731
14.855274056 0.00304785
15.031853053 0.01928933
15.326151381 0.01481509
15.498202711 0.00410919
15.570645376 0.00932951
15.548007043 -0.00523714
15.665726375 0.02135723
16.29507203 0.03864945
16.335821029 -0.01550419
16.385625362 0.01495459
15.851360704 -0.0717848
15.271819382 -0.00949562
15.03638072 -0.01744405
14.941299721 0.00181873
14.932244388 0.00181543
15.081657385 -0.00484849
- #VALUE!
15.049963719 #VALUE!
15.108823385 0.01191199
15.335206714 0.00236547
15.394633013 0.00059577
15.503552692 0.01001667
15.484929806 -0.00784318
15.382503932 -0.00303306
15.145062134 -0.01161027
15.117127805 -0.00246154
15.210242236 0.00981001
15.19161935 -0.00366749
- #VALUE!
15.214897957 #VALUE!
15.270766616 0.0042696
15.303356666 0.00546284
15.28473378 -0.00546284
15.117127805 -0.00978601
15.149717856 0.00551641
15.177652185 0.002442
15.047291982 -0.02531781
14.837784513 -0.00564442
14.884341729 0.00125707
14.879686007 0.009378
14.954177552 0.00248602
14.958833273 0.00062054
15.103160641 0.01171768
15.205586514 0.00733052
- #VALUE!
15.419749705 #VALUE!
15.512864135 -0.00060042
15.443028312 -0.00783845
15.443028312 0.00843887
15.55942135 0.00299671
15.503552692 -0.00239665
15.610634287 -0.00180126
15.568732794 0.00837827
- #VALUE!
15.638568616 #VALUE!
15.745650212 -0.00533651
15.792207427 0.00946753
15.810830313 -0.00176835
- #VALUE!
15.848076085 #VALUE!
15.717715882 -0.02125228
15.61994573 0
15.601322844 0.00178838
15.727027326 0.01125271
15.80151887 -0.00294898
15.540798464 -0.02693967
15.289389502 -0.00669713
15.303356666 0.00669713
15.401126818 0.00121286
15.363881046 -0.00668899
15.349913882 0.00850552
15.666502946 0.03214563
15.880666136 -0.00764485
15.92256763 0.01639381
15.978436288 -0.00174368
16.150697985 0.0161573
16.327615403 0.0079818
16.248468137 0.0005677
16.267091023 -0.01256441
16.169320871 0.00401492
16.220533808 -0.00171871
16.327615403 0.01140263
16.192599479 -0.01255008
 - #VALUE!
15.796863148 #VALUE!
15.908600465 -0.01819833
15.564077072 -0.01672679
15.280078059 -0.00120555
15.536142743 0.00120555
15.484929806 0.004208
15.866698971 0.04170942
16.546434315 0.03227
16.606958695 -0.00446679
16.686105961 -0.0050491
16.555745758 -0.00168871
16.65351591 0.00785638
16.695417404 0.00167551
16.630237303 -0.00279408
16.71404029 0.00780383
16.648860189 -0.0038943
16.402106948 -0.03401689
16.290369631 0.01545095
16.276402466 -0.00341297
16.495221378 0.01414451
16.453319885 -0.01985881
16.271746745 0
16.341582568 0.0108294
16.523155707 0.01351372
16.644204467 -0.00223964
16.765253227 0.01391617
16.77456467 -0.00609927
16.793187556 0.00166713
16.662827353 -0.01454164
- #VALUE!
16.532467151 #VALUE!
16.546434315 0.00112931
16.444008441 0.00225479
16.327615403 -0.02335623
16.220533808 0.01487442
16.457975606 0.00113507
16.271746745 -0.02178985
- #VALUE!
- #VALUE!
16.099485048 #VALUE!
16.229845251 0.0241808
16.364861176 0.00623762
16.56040148 0.00394923
16.555745758 0
16.644204467 0.00449439
16.658171632 0.0016802
16.611614417 -0.0050491
16.518499986 0.00112423
16.537122872 -0.00224972
16.462631328 -0.00904984
16.471942771 0.0107376
16.658171632 0.00839635
16.681450239 0.00222717
16.662827353 -0.00725652
16.672138796 -0.00618153
16.430041277 -0.00849142
16.360205454 -0.00512968
16.392795505 0
16.271746745 -0.00573067
16.22518953 -0.00518584
- #VALUE!
16.099485048 #VALUE!
15.857387528 -0.01108206
15.838764642 -0.00058668
15.86204325 -0.00411644
15.876010414 0.0005891
15.675814389 -0.01184848
15.624601452 -0.00178944
15.643224338 0.00832347
15.605978566 -0.01011612
15.475618363 -0.00419539
15.368536768 -0.0072333
15.242832286 -0.02016567
15.16368502 0.00860485
15.075226311 -0.02478442
14.94952183 0.01184922
14.991423324 0.00618049
15.042636261 -0.0099072
14.88899745 -0.01567922
14.693457146 -0.00888895
14.595686994 -0.00704003
14.414113854 -0.01097848
14.367556639 0.00647251
14.544474057 0.01726938
14.600342715 -0.00955726
14.581719829 0.00064
14.530506892 -0.0032041
14.414113854 -0.01422131
14.381523804 0.01357926
14.577064108 0.0121291
14.809850184 0.01072904
14.972800438 0.00937214
15.19161935 0.03122384
15.429061148 0.00060259
15.326635274 -0.0127313
15.210242236 -0.00489298
15.177652185 -0.00061331
15.154373577 -0.00800743
15.112472084 0.00862074
15.205586514 -0.00184106
15.121783527 -0.00184445
15.28473378 0.01405462
15.317323831 -0.00121433
15.280078059 0.00666064
15.238176565 -0.02567378
15.061259147 -0.00185931
14.996079045 0
15.214897957 0.03234948
15.601322844 0.01134679
15.903944744 0.02231449
15.941190516 -0.01403532
15.806174592 0.00470036
15.824224466 -0.00891536
15.678530685 -0.00899556
15.593934297 0.00240674
15.537536704 -0.01087624
15.523437306 0.00060735
15.34484493 -0.02147981
15.448240516 -0.00997515
15.039357972 -0.00376648
15.039357972 0.00689442
15.147453357 0.00187208
15.025258574 -0.01128539
14.870165194 0.00126024
15.039357972 0.00439837
15.081656166 0.00125313
14.97826058 -0.01070202
14.747970411 -0.00634923
14.823167201 0.00127307
14.790268605 0
15.015858975 0.02822389
15.246149144 0.00616525
15.222650147 -0.02049125
14.860765596 -0.01772198
14.851365997 0.00763362
14.926562787 0.00757579
14.856065796 -0.01202166
14.724471414 -0.00830941
14.710372016 0.00894575
14.935962386 0.01640415
15.232049746 0.02655296
15.476439313 0.0006092
15.264948341 -0.02466216
15.194451351 0.00684295
15.321345934 0.01171046
15.373043727 0.00305904
15.476439313 0.01093571
15.476439313 0
15.180351953 -0.03067725
15.100455363 0.00311042
14.926562787 -0.01944244
14.578777634 -0.031524
14.578777634 0.01363215
14.545879038 0.01281248
14.710372016 0
14.621075828 -0.00702654
14.851365997 0.02843794
15.001759577 0.00062286
14.827867 -0.02458365
14.630475427 -0.00768742
14.653974424 0.0038511
14.559978436 -0.00064082
14.696272618 0.00128123
14.649274624 -0.00320616
14.583477433 -0.00192864
14.653974424 0.00128617
14.625775627 -0.00903815
14.45658285 -0.00781254
14.212193283 -0.01713951
14.254491477 0.01321023
14.277990474 -0.00526317
14.024201308 -0.03217436
13.652917159 0.00204151
13.784511541 -0.00819117
13.967803716 0.03568201
14.099398098 -0.00796817
14.080598901 -0.002002
13.934905121 -0.01480512
13.746913146 -0.01433961
13.652917159 0.00343289
13.86440813 0.0190094
13.704614952 -0.04329085
13.385028595 -0.01129956
13.479024582 0.01690181
13.497823779 -0.0126495
13.112440231 -0.00567377
13.107740432 -0.01939019
13.164138024 0.02577093
13.27223341 -0.00566975
13.070142037 -0.01215603
13.27223341 0.02135312
13.634117961 0.03528557
14.146396092 0.04063163
- #VALUE!
14.564678236 #VALUE!
14.494181245 -0.02143635
14.503580844 0.0130465
14.204391062 -0.0428159
13.919448413 -0.00410959
13.724737603 -0.02220771
13.278327452 -0.03208831
13.145354216 -0.00800295
12.983886715 -0.0184303
12.945894362 0.01109889
- #VALUE!
12.879407743 #VALUE!
12.84141539 0.00074432
12.751183551 -0.0014892
12.599214138 -0.02260835
12.22403965 -0.04282476
11.967591266 0.01028897
12.333267666 0.04164056
12.936396273 0.05366962
13.026628112 -0.02097726
13.083616642 0.00728335
13.249833187 0.00867057
13.221338922 0.00143781
13.192844658 0.01000723
13.411300689 -0.0049911
13.145354216 -0.00286328
13.316319806 -0.00719428
- #VALUE!
13.563270101 #VALUE!
13.577517234 0
13.463540174 -0.03325386
13.34481407 0.01641136
13.700992382 0.01823332
13.672498117 -0.00069517
13.534775837 -0.02037303
13.230837011 -0.00142045
- #VALUE!
13.287825541 #VALUE!
13.126358039 -0.01007203
13.197593702 0.00863936
13.15010326 0.00143267
- #VALUE!
13.420798777 #VALUE!
13.482536351 -0.00906878
13.681996205 0.00349773
13.615509587 0.00487636
14.01917834 0.04484447
14.413349005 0.00596226
14.285124813 -0.0086236
14.142653488 -0.01611855
14.042923561 0.0101045
14.1331554 -0.00942768
14.237634371 0.0080863
14.266128636 0.01001678
14.418098049 0.00860078
14.422847093 0.00131666
14.399101872 0.00328408
14.351611431 -0.00657897
14.27087768 -0.01529794
14.27087768 0.00933963
14.342113343 0.00331455
14.413349005 -0.00066203
14.256630548 -0.00331675
14.484584667 0.01712822
14.608059815 0.00651044
- #VALUE!
14.798021581 #VALUE!
14.532075109 -0.01759576
14.432345182 0.00065725
14.44184327 -0.00263158
14.470337535 0.00328839
14.422847093 -0.01122494
13.928946501 -0.05598732
13.406551644 -0.00563382
13.634505764 0.02096513
13.648752896 -0.01322679
13.620258631 -0.00773834
13.492034439 0.01053751
13.667749073 0.01250016
13.71049047 -0.00692524
13.677247161 -0.00837409
13.51577966 -0.00351001
13.406551644 -0.01273903
13.230837011 -0.01146144
13.154852304 0
13.078867598 -0.01232346
12.860411567 -0.02287079
12.641955536 -0.00899556
12.793924949 0.0260141
12.964890538 0.01094502
13.140605172 0.00795089
13.259331276 0.00502694
13.245084143 0.00713779
13.202342746 -0.01072588
13.235586055 0.00358809
- #VALUE!
13.482536351 #VALUE!
13.501532527 0.03302021
13.610760543 -0.00138313
13.520528704 -0.01745245
13.368559291 -0.01776246
13.273578408 0.00214823
13.278327452 -0.0078995
13.09311473 -0.01087361
13.040875245 0.01159433
13.287825541 0.01785124
13.211840834 -0.02508193
13.102612819 0.00289855
13.268829364 0.02218338
13.857710839 0.04226469
14.038174517 0.01414641
14.137904444 -0.00066912
14.118908267 0.00066912
14.071417826 -0.01279048
13.848212751 -0.01639381
13.871957971 0.00959569
13.995433119 0.01017993
14.123657312 0.0067295
- #VALUE!
- #VALUE!
14.166398709 #VALUE!
13.914699369 -0.01976214
13.805471353 0.01027055
13.995433119 0.00881661
13.995433119 -0.00338181
14.028676429 0.00270636
13.644003852 -0.04703495
- #VALUE!
13.335315982 #VALUE!
13.335315982 -0.00783759
13.059871421 -0.0158619
12.888905832 -0.02055873
12.665700757 -0.01796455
12.527978476 0.02092752
12.732187375 0
12.64670458 -0.00966191
12.803423037 0.00892199
12.751183551 0.00221812
12.950643406 0.01466302
13.055122377 0.00652886
13.145354216 -0.00507431
12.993384803 0
12.945894362 -0.00802631
12.846164434 -0.00587805
12.855662523 0
12.850913478 -0.00443132
12.817670169 -0.00593914
12.903152964 0.02717758
13.240335099 0.01866529
13.131107084 -0.01939019
13.292574585 0.03070573
13.544273925 0.00561011
13.644003852 0.01388911
13.743733779 -0.01528869
13.71049047 0.01321758
13.696243338 -0.00623919
13.705741426 0.00416378
13.606011499 -0.00904354
13.501532527 -0.00912607
13.349563115 -0.01778773
13.240335099 -0.00431655
13.249833187 0.01075665
13.444543998 0.01907511
13.734235691 0.01871805
13.848212751 0.00137268
13.905201281 0.00887681
13.93844459 -0.01368947
13.829216574 0.00206541
13.577517234 -0.0328586
13.240335099 -0.0071327
13.330566938 0.01492035
13.487285395 0.00211342
13.416049733 0.00070348
13.463540174 -0.0028169
13.463540174 0.0028169
13.615509587 0.00700774
13.373308335 -0.01690181
13.430296865 0.00354485
13.435229743 0.00429185
13.411178133 -0.01004313
13.536246508 0.02421771
13.656504562 0
14.036520011 0.03390155
13.887400025 -0.0268889
13.714228428 -0.00560618
13.622832307 -0.00917761
13.51700522 -0.00783201
13.387126522 -0.01150264
13.233196213 -0.01677035
13.069645261 -0.00812112
13.141800093 0.0234443
13.24762718 -0.00144928
12.992680106 -0.02273659
12.963818173 -0.00744605
12.732922711 -0.01127408
12.497216926 -0.01830715
12.704060778 0.02958122
13.021542039 0.02945721
13.3390233 0.00578873
13.189903314 -0.01673375
12.877232375 -0.0260141
12.756974321 -0.00377217
12.559751113 -0.01830715
12.362527906 -0.01551622
12.477975637 0.02089051
12.550130469 -0.00306749
12.530889181 -0.00153728
12.631905946 0.01375117
12.718491744 0.00605146
12.7088711 -0.0106142
12.665578201 0.00910477
12.997490428 0.03779627
13.266868468 0.01013033
13.569918763 0.02699027
13.911451635 0.02696326
13.901830991 -0.0255627
13.791193582 0.00279525
13.892210347 0.00764689
13.87777938 -0.01254372
13.632452951 -0.00774379
13.694987139 0
13.502574253 -0.00922974
13.526625864 0.00781532
13.579539408 -0.0063898
13.60840134 0.01694956
- #VALUE!
13.868158736 #VALUE!
13.94512389 -0.0068353
14.065381944 0.01091416
14.219312253 0.00608727
14.176019353 -0.01084756
13.949934213 -0.02135803
13.820055515 0.0103915
13.98841679 0.00481266
13.98841679 -0.00964859
14.050950978 0.01375538
14.094243877 0.00272851
13.964365179 -0.01856361
13.824865837 -0.00208406
14.089433555 0.03485149
14.248174185 -0.01420382
14.084623233 -0.0075214
14.050950978 0.00205691
14.243363863 0.0189965
14.34919095 0.00067182
14.25779483 -0.00673857
14.161588387 -0.00678429
14.435776749 0.03610018
14.6859135 0.00849956
14.777309621 0.00130124
14.88794703 0.01292008
14.964912185 -0.00579339
14.93123993 0.00771708
15.070739272 0.00638572
15.02263605 -0.00959393
15.013015406 0.00384863
14.960101862 -0.00706717
14.88794703 -0.00322893
14.748447688 -0.01433249
14.75325801 0.01433249
15.037067017 0.00837364
14.79655091 -0.01551421
14.758068332 0.00260247
14.937500934 0.00524248
14.825627758 -0.00392928
14.840219912 0.00458266
14.830491809 -0.00786889
14.78671535 -0.00065854
14.78671535 0.00525625
14.87913232 0.00065509
- #VALUE!
14.704026481 #VALUE!
14.806171554 0.01251251
14.752666992 -0.00524936
14.815899656 0.00328408
14.854812065 0.00196528
14.704026481 -0.01317542
14.645657868 -0.00132714
14.674842174 0
14.601881408 -0.00399202
14.446231772 -0.01816397
14.227349473 -0.01092161
14.212757319 0.00274161
14.271125933 0.00614127
14.217621371 -0.00682597
14.154388706 -0.00894399
14.139796553 0.01099667
14.280854035 0.01087706
- #VALUE!
14.56783305 #VALUE!
14.582425203 -0.00668005
14.363542904 -0.01078178
14.640793816 0.0352782
14.811035605 -0.00590359
14.840219912 0.00131492
14.830491809 0.00196915
14.811035605 -0.00328408
- #VALUE!
14.869404218 #VALUE!
14.991005496 0.00520496
14.864540167 -0.01372122
14.718618634 -0.00660068
- #VALUE!
14.849948014 #VALUE!
14.92290878 0.00909097
14.937500934 -0.01301255
14.78671535 -0.01252076
14.592153305 -0.00598605
14.577561152 0.00266489
14.669978123 0.00464654
14.635929765 -0.00331675
14.528920641 -0.00934586
14.514328488 -0.00403226
14.708890532 0.03050634
14.956957138 0.01233381
15.049374109 0.00064495
15.127198927 0.00514471
15.132062978 -0.00514471
15.170975387 0.01217574
15.239072102 -0.00191266
14.961821189 -0.02389523
15.102878671 0.02644462
15.487138708 0.02576328
15.603875935 -0.00435189
15.414177942 -0.02268528
- #VALUE!
15.443362248 #VALUE!
15.569827577 -0.00502198
15.380129584 -0.01202927
15.234208051 -0.00574898
15.083422467 -0.01484377
15.209887795 0.02186582
15.915175205 0.05747643
16.104873199 -0.00060078
16.172969914 0
16.070824841 -0.01148396
16.10973725 0.00545621
16.15351371 0.00842871
16.119465352 -0.0132772
16.129193454 0.00605695
15.662244548 -0.03690456
15.375265533 -0.02281468
15.336353124 0.00956945
15.234208051 -0.0179377
14.762395094 0.00322685
15.419041993 0.02732931
15.67197265 0.01555241
16.134057505 0.03577223
15.924903307 -0.03453842
15.618468088 -0.01866887
14.718618634 -0.08381867
14.635929765 0.0289485
14.713754583 0.01710568
13.833361334 -0.08292793
14.159252757 0.04096373
- #VALUE!
14.105748195 #VALUE!
15.005597649 -0.00262467
14.669978123 0
14.548376846 -0.02865908
14.353814801 -0.03229412
14.314902393 0.03297002
14.689434327 0.02601014
14.898588525 -0.0079313
14.086291991 -0.06087349
13.959826662 0.00422238
13.809041078 -0.01343251
13.415052939 -0.01505945
13.468557501 0.00216528
13.312907866 -0.02629808
13.667983596 0.05121927
13.916050202 0.00630917
13.789584874 -0.02547909
- #VALUE!
- #VALUE!
13.303179763 #VALUE!
13.103753668 -0.00898882
12.748677938 -0.03133615
12.40333031 -0.00466927
12.884871369 0.03072438
12.768134142 -0.00606982
12.704901478 -0.00152323
12.836230858 0.01962327
13.001608595 -0.00374392
13.137802026 0.02078768
13.235083048 0.00586082
13.346956223 0.01234135
13.954962611 0.05064373
14.052243633 0.0013708
- #VALUE!
14.178708962 #VALUE!
14.412183415 0.0040678
14.363542904 0.00607084
14.339222648 -0.02038114
14.519192539 0.03573012
14.762395094 0.00594257
14.991005496 0.00852185
14.74293889 -0.02044252
14.451095823 -0.00467447
14.397591261 -0.02096796
14.669978123 0.05388733
14.558104948 -0.05594002
14.310038342 0.02033968
14.295446188 -0.02652315
14.134932502 0.01096653
14.397591261 0.01017303
14.470552028 0.01207258
14.665114072 0.01324523
14.708890532 -0.00792607
14.387863159 -0.01806673
14.601881408 0.02071574
14.776987247 -0.00264901
14.864540167 0.01186566
14.747802941 -0.00525625
15.088286518 0.03049215
15.321760971 0.01269858
15.239072102 -0.00379267
15.166111335 -0.02047416
14.597017357 -0.04495139
14.757531043 0.03911669
14.757531043 -0.01308919
14.849948014 -0.00065898
14.587289254 -0.01728766
14.43650367 -0.0020141
14.776987247 0.0212774
14.762395094 0.0065574
14.87913232 -0.00919245
14.674842174 -0.00529102
14.56783305 -0.01200815
14.368406955 -0.01011813
14.441367721 0.01145951
14.43650367 -0.01145951
14.368406955 -0.00680275
14.509464437 0.01355953
14.499736334 0.00604231
14.65538597 0.01329807
14.548376846 -0.02609717
14.256533779 -0.01296504
13.916050202 -0.03636764
13.638799289 -0.0007125
13.77499272 0.0007125
13.575566625 0.00213447
14.232213524 0.05395499
14.387106676 -0.00615808
14.21465848 -0.01521468
14.382179585 0.02952497
14.746784343 0.01876731
14.894597083 0.00925321
14.904451266 -0.00395518
14.618679969 -0.03358274
14.303346124 -0.00754203
14.263929393 -0.0069061
14.180168841 -0.00835078
14.017574827 -0.01195093
13.84512663 -0.01066487
13.968303914 0.01278427
13.963376822 -0.00779317
13.933814274 -0.00427656
13.874689178 0.01206972
13.95352264 -0.00211939
13.948595548 -0.00567377
14.106262471 0.02180881
14.352617037 0.00900595
14.185095932 -0.01388911
14.002793553 -0.00420463
14.056991557 0.00978345
14.116116653 -0.01048594
14.007720644 -0.00070299
13.854980813 -0.01702169
13.73180353 -0.00501973
13.766293169 0
13.623407521 -0.01229672
13.39676132 -0.00437637
13.39676132 -0.00881063
13.490376055 0.01899254
13.327782041 -0.03910495
13.076500383 0.00898882
13.17504221 -0.00298731
13.051864927 -0.01279656
12.913906369 -0.0030349
13.051864927 0.01358511
12.948396009 -0.02121292
12.943468917 0.01066271
12.948396009 0.00528902
13.110990023 0.00750754
13.790928626 0.06093255
13.835272448 -0.02277679
- #VALUE!
13.278511128 #VALUE!
13.120844205 -0.00300752
12.908979278 -0.02284943
12.854781274 0.00996559
12.928687643 -0.00305577
13.056792018 0.02269386
13.21445894 0.01041676
13.495303146 0.01978811
13.519938603 0.0021747
13.707168073 0.00505599
13.39676132 -0.04118229
13.120844205 0.00822435
13.253875671 -0.00522584
13.204604758 0.00522584
13.244021488 0.00519867
13.465740598 0.02197891
13.58399079 0.00578036
13.534719877 -0.02185083
13.515011511 0.01607047
13.559355333 -0.0007249
13.421396776 -0.01093704
13.386907137 -0.01179955
13.179969301 -0.01645512
13.386907137 0.04569697
14.061918649 0.01997213
13.776147352 -0.01709443
13.618480429 -0.01666102
13.283438219 -0.01917463
13.106062931 -0.01424846
12.844927091 -0.00834286
12.825218726 -0.01922397
12.642916346 0.00232648
- #VALUE!
12.849854182 #VALUE!
12.987812739 -0.01296244
13.125 0.04119576
13.57 0.02800478
14.11 0.02085656
14.185 0.0225203
14.255 -0.01542808
14.15 0.00352734
14.115 0.00491747
- #VALUE!
14.51 #VALUE!
14.605 -0.01570534
14.34 -0.01875706
14.235 -0.00492092
14.25 0.0084211
14.51 0.0166324
14.485 -0.00137552
14.585 0.01434941
14.715 0
14.865 0.02545348
15.02 -0.01532852
14.875 -0.00134409
14.675 -0.01490543
14.75 0
14.545 -0.00891333
14.35 -0.02158107
14.095 -0.01703377
14.11 0.00926262
14.245 0.00988011
14.245 0.00140351
14.23 0.00419875
14.36 0.00834497
14.35 -0.01605619
14.165 -0.00211342
14.06 -0.00494876
14.06 -0.00925603
 14.22 0.01983068
14.225 -0.00351247
- #VALUE!
14.375 #VALUE!
14.575 0.01511018
14.75 0.00476029
14.58 -0.01710613
- #VALUE!
14.685 #VALUE!
14.75 0.00472495
14.885 -0.00269724
14.91 0.01074557
15.035 0.00133511
14.995 0.00863506
14.895 -0.03226086
14.54 -0.01444814
14.345 -0.01395696
14.33 0.00280702
14.325 0.0104567
14.2 -0.02315081
14.05 -0.00213144
14.02 -0.002849
14.14 0.01907511
14.335 0.02214623
14.36 -0.01101181
14.26 -0.015342
14.18 -0.01273002
13.815 -0.02741875
- #VALUE!
13.77 #VALUE!
13.705 -0.00438918
13.8 0.02390552
13.835 -0.02024653
13.675 -0.00365899
13.82 0.0174423
14.045 -0.00578036
13.665 -0.01828204
13.7 0.02189869
13.89 0.00575956
13.95 0.00143472
13.87 -0.00359067
13.835 -0.00939653
13.765 -0.00509648
13.7 -0.00512259
13.59 -0.00810318
13.48 -0.00742394
13.525 0.00742394
13.425 -0.00966191
13.395 0.00223797
13.465 0.00890214
13.66 0.01611757
13.83 0.00507431
13.985 0.01578225
14.01 -0.00857761
13.875 -0.00575956
13.875 0.00719428
13.99 0.00429185
14.08 0.01135569
- #VALUE!
14.21 #VALUE!
14.235 -0.00842702
14.215 0
14.26 0.01052272
14.27 -0.00489683
14.27 -0.01341354
14.15 -0.00071098
14.095 0.00496631
14.145 -0.0056778
14.14 0.01553704
14.18 0.00070053
14.08 -0.02266386
- #VALUE!
- #VALUE!
14.18 #VALUE!
14.13 -0.0077329
14.09 -0.00495226
14.275 0.02174761
14.24 -0.02103864
14.16 0.00141643
14.105 0.00212089
14.135 0.00141143
14.245 0.00702744
14.365 0.01390843
14.395 -0.00971555
14.425 0.01591179
14.5 -0.00481597
14.62 0.00412939
14.565 -0.00412939
14.51 0.00481597
14.665 0.00137174
14.415 -0.02007683
14.435 0.00069906
14.245 -0.01124397
14.18 0.00141243
14.075 -0.00708218
14.125 0.00637622
14.32 0.02027333
14.64 0.02054867
14.79 -0.0006782
14.745 0.00878087
14.81 -0.00878087
14.79 0.00135593
14.76 -0.00611623
14.74 0.00814668
14.87 0.00740994
14.735 -0.00673403
14.98 0.01807883
14.98 -0.00665781
15 0.00466512
14.94 -0.00935211
14.99 0.00868699
15.115 0.01387535
15.285 0.00458266
15.495 0.01748183
15.395 -0.02206449
15.25 0
15.24 0.00327547
15.35 0.00391645
15.685 0.04084805
15.755 -0.02277138
15.645 0.00191755
15.805 0.01646649
16.13 0.01990115
16.125 -0.00679644
16.02 -0.01940593
15.69 -0.01144323
15.72 0.0101782
Gruma B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 532 1156500 27299075 21.275527685 20.497808816 20.488869519 21.409617145
1/5/2010 615 1070900 25691814 21.445374335 21.275527685 21.275527685 21.588403092
1/6/2010 540 2096500 51356306 22.124760933 21.463252929 21.382799253 22.205214609
1/7/2010 1611 8973500 230757368 23.867923916 22.276728988 22.276728988 24.002013376
1/8/2010 1124 4301800 118341648 24.386403162 23.867923916 23.778530942 25.476997438
1/11/2010 604 1700800 45602388 24.010952673 24.404281756 23.528230616 24.62776419
1/12/2010 808 3160900 85666833 24.779732245 24.010952673 23.599744995 25.030032571
1/13/2010 592 2377800 65549163 24.806550137 24.779732245 24.270192296 25.021093273
1/14/2010 645 3261800 92881283 25.557451114 24.22549581 24.22549581 26.138505442
1/15/2010 374 1084500 30937801 25.521693925 25.557451114 25.146243436 25.745176358
1/18/2010 461 1315000 37683734 25.566390412 25.521693925 25.476997438 26.192141226
1/19/2010 728 2848200 80495774 25.33396868 25.566390412 25.06578976 25.566390412
1/20/2010 510 2294100 65198722 25.655783385 25.280332896 25.083668355 25.950780197
1/21/2010 867 2224800 63756993 25.602147601 25.655783385 25.307150788 25.745176358
1/22/2010 938 3349200 93245488 24.49367473 25.602147601 24.22549581 25.620026196
1/25/2010 1909 5144400 137489590 24.726096461 24.49367473 23.134901533 24.949578895
1/26/2010 1493 2498100 69040113 24.654582082 24.726096461 24.314888783 24.940639597
1/27/2010 1877 2426800 67178660 24.922761003 24.851246624 23.858984618 25.23563641
1/28/2010 859 1499800 40559006 24.073527755 24.922761003 23.912620402 25.119425544
1/29/2010 1562 9168700 234204696 23.063387154 23.242173101 21.677796066 23.957316889
2/1/2010 - - - - - - -
2/2/2010 677 2779800 69996714 22.527029314 23.063387154 21.910217797 23.376262562
2/3/2010 452 889300 22922551 23.04550856 22.5717258 22.5717258 23.152780128
2/4/2010 650 1985400 50245703 22.089003744 22.973994181 21.838703418 22.973994181
2/5/2010 295 575000 14164353 22.527029314 21.901278499 21.901278499 22.643240179
2/8/2010 223 498100 12531212 22.258850393 22.643240179 22.16945742 22.786268937
2/9/2010 619 1291200 33232680 23.036569262 22.428697043 22.348243367 23.403080454
2/10/2010 446 832500 21518792 23.44777694 23.063387154 22.705815261 23.510352022
2/11/2010 366 1228800 32427000 23.975195484 23.331566075 23.197476615 24.046709863
2/12/2010 621 2245100 60025356 24.002013376 23.823227429 23.233233804 24.019891971
2/15/2010 70 576500 15500170 24.037770565 24.136102836 23.957316889 24.136102836
2/16/2010 549 1140900 30734541 24.136102836 24.145042133 24.037770565 24.180799323
2/17/2010 804 900500 23904491 23.903681105 24.180799323 23.546109211 24.180799323
2/18/2010 739 1202500 32574104 24.270192296 23.957316889 23.823227429 24.609885595
2/19/2010 641 1222200 33290029 24.305949486 24.270192296 24.064588457 24.511553325
2/22/2010 354 570800 15370679 23.975195484 24.314888783 23.626562887 24.404281756
2/23/2010 244 300900 8052229 23.850045321 23.975195484 21.820824823 24.413221054
2/24/2010 156 329700 8708221 23.385201859 23.858984618 23.268990993 24.091406349
2/25/2010 252 259800 6720110 23.063387154 23.385201859 22.920358397 23.385201859
2/26/2010 238 740000 18862908 22.527029314 23.063387154 22.375061259 23.510352022
3/1/2010 386 618600 16092381 23.572927103 22.535968611 22.535968611 23.689137969
3/2/2010 525 577000 15173372 23.242173101 23.581866401 23.17959802 23.689137969
3/3/2010 859 1273200 32954063 22.884601208 23.260051696 22.723693855 23.510352022
3/4/2010 125 277500 7057483 22.661118774 22.938236992 22.482332827 22.991872776
3/5/2010 439 512000 13102811 22.965054884 22.661118774 22.500211422 23.125962236
3/8/2010 234 401200 10309297 23.054447857 22.965054884 22.705815261 23.108083641
3/9/2010 147 301500 7697878 22.634300882 23.054447857 22.527029314 23.063387154
3/10/2010 503 2606300 65504130 22.249911096 22.634300882 22.03536796 22.634300882
3/11/2010 491 2390200 59478778 22.285668285 22.348243367 22.017489365 22.348243367
3/12/2010 139 360500 8964528 21.919157094 22.375061259 21.901278499 22.419757745
3/15/2010 - - - - - - -
3/16/2010 478 501000 12442502 22.16945742 22.795208234 22.115821636 22.795208234
3/17/2010 808 1523000 38675271 22.74157245 22.196275312 22.196275312 23.063387154
3/18/2010 322 976200 25319653 23.519291319 22.74157245 22.74157245 23.769591645
3/19/2010 369 890600 23664290 23.841106024 23.778530942 23.519291319 24.118224241
3/22/2010 359 2638500 71459099 24.314888783 23.957316889 23.957316889 24.538371217
3/23/2010 501 2056600 56726286 24.654582082 24.180799323 24.180799323 24.752914353
3/24/2010 286 601800 16313576 24.22549581 24.583067703 23.894741808 24.672460677
3/25/2010 651 857500 23465422 24.153981431 24.22549581 23.689137969 24.76185365
3/26/2010 290 437500 11786820 23.867923916 24.153981431 23.707016563 24.583067703
3/29/2010 273 522700 13910026 23.608684293 23.867923916 23.510352022 24.127163539
3/30/2010 349 1729300 46549321 24.162920728 24.136102836 23.519291319 24.404281756
3/31/2010 646 896700 24538560 24.985336084 24.073527755 23.644441482 25.021093273
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 811 1166800 32459942 24.824428732 24.136102836 24.028831268 25.021093273
4/6/2010 479 1829500 50248522 24.448978243 24.76185365 24.32382808 24.76185365
4/7/2010 909 1183500 31979912 24.037770565 24.431099648 23.903681105 24.431099648
4/8/2010 630 822000 21969802 23.975195484 23.984134781 23.698077266 23.993074079
4/9/2010 245 1118700 30111119 24.136102836 24.002013376 23.867923916 24.216556512
4/12/2010 602 1557800 42059841 24.127163539 24.22549581 24.05564916 24.288070891
4/13/2010 778 815000 22029352 24.127163539 24.35958527 24.091406349 24.404281756
4/14/2010 665 884800 24104016 24.377463864 24.145042133 24.145042133 24.404281756
4/15/2010 264 932100 25310333 24.100345647 24.377463864 23.876863213 24.49367473
4/16/2010 500 1401600 37032608 23.286869588 23.912620402 23.063387154 24.136102836
4/19/2010 322 1031500 26826159 23.251112399 23.286869588 22.348243367 23.599744995
4/20/2010 256 1196600 31154763 23.295808885 23.286869588 23.125962236 23.599744995
4/21/2010 252 670100 17418967 23.108083641 23.331566075 23.063387154 23.340505372
4/22/2010 463 873600 22316098 22.786268937 22.991872776 22.5717258 23.197476615
4/23/2010 434 2488900 63336985 23.000812073 22.786268937 22.625361584 23.125962236
4/26/2010 709 1095800 28180321 22.491272124 23.018690668 22.357182664 23.689137969
4/27/2010 415 807600 20197867 22.151578825 22.786268937 22.080064446 22.822026126
4/28/2010 961 700000 17405528 22.276728988 22.258850393 21.5615852 22.482332827
4/29/2010 1141 2645800 63258086 21.355981361 22.339304069 21.096741738 22.339304069
4/30/2010 773 1588500 36741221 20.256447788 21.373859956 20.131297625 21.633099579
5/3/2010 443 1058800 23498232 19.612818379 20.256447788 19.273125079 20.515687411
5/4/2010 925 1577700 33218082 18.459649021 19.577061189 18.352377453 19.577061189
5/5/2010 515 1011600 21656337 18.960249672 18.459649021 18.102077127 20.024026057
5/6/2010 759 1334800 28488299 19.308882269 18.960249672 18.781463725 19.335700161
5/7/2010 553 953600 21103728 19.541304 19.308882269 18.951310375 20.140236922
5/10/2010 567 861200 19587432 20.122358327 20.363719356 19.84524011 21.052045251
5/11/2010 395 596300 13490539 20.399476545 20.095540435 19.621757676 20.426294437
5/12/2010 618 956100 21738727 20.095540435 20.533566005 19.97932957 20.533566005
5/13/2010 1317 4289000 90716002 18.772524428 20.238569193 18.459649021 20.238569193
5/14/2010 741 1105500 23020569 18.826160212 18.924492483 18.182530803 19.210549998
5/17/2010 337 557200 11647179 18.674192157 18.861917402 18.513284805 18.879795996
5/18/2010 628 737300 15159652 17.959048369 19.130096322 17.807080315 19.130096322
5/19/2010 750 853200 16603102 17.395872637 18.111016424 16.993604256 18.316620263
5/20/2010 473 865200 16485773 17.163450906 17.369054745 16.099674521 17.699808746
5/21/2010 592 1541000 30619731 18.111016424 18.003744856 16.358914144 18.325559561
5/24/2010 402 657400 13133957 17.78920172 18.111016424 17.637233665 18.325559561
5/25/2010 855 971800 18676506 17.422690529 17.565719286 16.698607444 17.565719286
5/26/2010 461 646000 12842620 17.664051557 17.699808746 17.592537178 17.878594693
5/27/2010 620 861200 17198781 18.236166587 17.753444531 17.431629826 18.772524428
5/28/2010 484 660500 13182021 17.690869449 18.325559561 17.547840692 18.414952534
5/31/2010 256 420000 8221306 17.48526561 18.012684154 17.431629826 18.012684154
6/1/2010 371 641000 12505157 17.395872637 17.21708669 17.163450906 17.699808746
6/2/2010 387 469900 9249755 17.807080315 17.395872637 17.342236853 17.950109072
6/3/2010 554 681200 13724256 17.994805559 17.967987667 17.860716099 18.182530803
6/4/2010 191 207700 4115470 17.503144205 17.717687341 17.431629826 17.833898207
6/7/2010 120 158200 3141025 17.708748044 17.503144205 17.494204907 17.887533991
6/8/2010 138 104000 2060376 17.78920172 16.984664959 16.984664959 17.824958909
6/9/2010 304 401800 8077739 17.824958909 17.869655396 17.78920172 18.05738064
6/10/2010 870 753500 15510042 18.745706536 17.699808746 17.699808746 18.772524428
6/11/2010 207 680100 14199717 18.423891832 18.727827941 18.280863074 18.861917402
6/14/2010 253 302300 6260572 18.36131675 18.423891832 18.22722729 18.683131455
6/15/2010 492 387200 8104899 18.808281617 18.36131675 18.334498858 18.844038807
6/16/2010 340 739900 15152788 18.298741669 18.674192157 18.22722729 18.683131455
6/17/2010 130 456100 9359201 18.334498858 18.298741669 18.271923777 18.593738481
6/18/2010 352 499400 10248912 18.218287993 18.334498858 17.985866262 18.674192157
6/21/2010 269 265800 5527434 18.522224102 18.575859886 18.379195345 18.701010049
6/22/2010 405 490800 10228994 18.683131455 18.432831129 18.414952534 18.683131455
6/23/2010 366 215600 4452485 18.549041994 18.754645833 18.325559561 18.763585131
6/24/2010 227 362900 7565287 18.656313563 18.522224102 18.504345508 18.763585131
6/25/2010 508 493800 10358207 18.772524428 18.683131455 18.66525286 18.772524428
6/28/2010 226 174200 3649410 18.861917402 18.844038807 18.5311634 18.951310375
6/29/2010 310 288600 5877453 18.039502046 18.593738481 17.905412585 18.638434968
6/30/2010 570 476800 9465895 17.842837504 18.450709724 17.431629826 18.450709724
7/1/2010 519 372500 7307055 17.413751231 17.78920172 17.252843879 17.78920172
7/2/2010 230 194100 3762050 17.592537178 17.413751231 16.993604256 17.726626638
7/5/2010 21 18100 358396 17.61935507 17.699808746 17.610415773 17.869655396
7/6/2010 355 648500 13219196 18.128895019 17.78920172 17.78920172 18.343438155
7/7/2010 436 155300 3183549 18.36131675 17.887533991 17.887533991 18.5311634
7/8/2010 290 229700 4719350 18.423891832 18.388134642 18.021623451 18.468588318
7/9/2010 389 250000 5177595 18.683131455 18.414952534 18.325559561 18.727827941
7/12/2010 192 97800 2045022 18.745706536 18.683131455 18.593738481 18.772524428
7/13/2010 448 512600 10905606 19.022824754 18.772524428 18.772524428 19.112217727
7/14/2010 704 2673600 55335298 18.432831129 19.022824754 18.370256047 19.022824754
7/15/2010 458 1021500 20499099 17.842837504 18.566920589 17.708748044 18.566920589
7/16/2010 387 617100 12111884 17.529962097 17.860716099 17.377994042 17.860716099
7/19/2010 209 476500 9488745 17.771323125 17.824958909 17.529962097 17.967987667
7/20/2010 251 366600 7270728 17.914351883 17.681930152 17.538901394 17.959048369
7/21/2010 226 267900 5370387 17.941169775 17.860716099 17.708748044 18.119955722
7/22/2010 215 496800 9988864 17.994805559 18.039502046 17.771323125 18.146773614
7/23/2010 156 305900 6171127 17.878594693 18.146773614 17.869655396 18.146773614
7/26/2010 152 203000 4046888 17.807080315 17.896473288 17.753444531 18.012684154
7/27/2010 213 387600 7772132 17.92329118 17.842837504 17.717687341 17.967987667
7/28/2010 169 227000 4540929 17.592537178 17.878594693 17.529962097 18.137834316
7/29/2010 315 488700 9417919 17.056179337 17.699808746 17.029361445 17.699808746
7/30/2010 518 442200 8397568 16.91315058 17.333297555 16.805879012 17.333297555
8/2/2010 465 519900 9887950 16.877393391 16.922089877 16.77906112 17.377994042
8/3/2010 519 2316400 43193363 16.47512501 16.91315058 16.448307118 17.306479663
8/4/2010 822 1013700 18485590 16.251642576 16.493003605 16.224824684 16.519821497
8/5/2010 1265 3112300 54610055 15.572255977 16.448307118 15.473923707 16.448307118
8/6/2010 748 2270600 39150041 15.447105815 15.473923707 15.107412515 15.56331668
8/9/2010 1334 8689300 160590932 16.573457281 16.493003605 16.090735224 16.805879012
8/10/2010 526 1496200 27474361 16.528760794 16.671789552 16.180128198 16.761182525
8/11/2010 565 3444500 61737915 15.903009979 16.314217658 15.777859816 16.457246415
8/12/2010 296 611800 10809690 15.616952464 16.090735224 15.464984409 16.090735224
8/13/2010 238 450500 7991247 15.920888574 15.768920519 15.73316333 16.090735224
8/16/2010 288 396900 7021363 15.813617006 16.046038737 15.643770356 16.072856629
8/17/2010 612 931700 16948109 16.144371008 16.412549929 16.099674521 16.412549929
8/18/2010 351 325600 5856214 15.992402953 16.260581874 15.911949277 16.260581874
8/19/2010 1106 1861800 32537322 15.527559491 16.010281548 15.241501976 16.010281548
8/20/2010 540 1186500 20227740 15.169987597 15.518620193 15.107412515 15.554377383
8/23/2010 762 682400 11808590 15.438166517 15.536498788 15.223623381 15.536498788
8/24/2010 893 957300 16239621 15.286198462 15.286198462 15.062716029 15.438166517
8/25/2010 1300 1033400 17915749 15.590134572 15.42922722 15.134230407 15.715284735
8/26/2010 933 997300 17382743 15.572255977 15.500741599 15.500741599 15.751041924
8/27/2010 756 1617500 28192891 15.706345438 15.759981222 15.196805489 15.804677708
8/30/2010 962 1958000 33869042 15.464984409 14.848172892 14.848172892 15.795738411
8/31/2010 1065 5722400 99979182 15.715284735 15.500741599 15.026958839 16.430428523
9/1/2010 1209 1806800 33030083 16.430428523 16.099674521 16.099674521 16.510882199
9/2/2010 291 833200 15289296 16.278460468 16.430428523 16.180128198 16.707546741
9/3/2010 533 1391200 25935081 16.761182525 16.269521171 16.269521171 16.895271985
9/6/2010 86 190100 3581342 16.877393391 16.805879012 16.761182525 16.895271985
9/7/2010 755 739100 13752691 16.430428523 16.805879012 16.367853442 16.868454093
9/8/2010 389 569400 10528470 16.493003605 16.537700091 16.180128198 16.627093065
9/9/2010 399 1062900 19427603 16.251642576 16.493003605 16.180128198 16.582396578
9/10/2010 271 481000 8762951 16.314217658 16.198006792 16.162249603 16.394671334
9/13/2010 322 655800 12076014 16.233763982 16.314217658 16.189067495 16.591335875
9/14/2010 233 366400 6653459 16.224824684 16.358914144 16.144371008 16.358914144
9/15/2010 586 449600 8209787 16.439367821 16.180128198 16.099674521 16.493003605
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 190 524500 9569209 16.242703279 16.493003605 16.198006792 16.493003605
9/21/2010 182 1022300 18620153 16.251642576 16.269521171 16.135431711 16.376792739
9/22/2010 181 874200 15739457 16.090735224 16.287399766 16.010281548 16.30527836
9/23/2010 145 373100 6718809 16.117553116 16.090735224 16.019220845 16.224824684
9/24/2010 270 332200 5989758 16.162249603 16.117553116 16.090735224 16.269521171
9/27/2010 179 373700 6731250 16.063917332 16.162249603 16.046038737 16.162249603
9/28/2010 158 145200 2602949 15.956645763 16.046038737 15.911949277 16.153310305
9/29/2010 146 260600 4703441 16.054978035 15.956645763 15.956645763 16.180128198
9/30/2010 178 95000 1708810 16.081795927 16.144371008 16.010281548 16.180128198
10/1/2010 98 160300 2878566 16.054978035 16.019220845 16.001342251 16.242703279
10/4/2010 791 1133600 20914012 16.680728849 16.010281548 16.010281548 16.761182525
10/5/2010 380 919800 17155507 16.752243228 16.627093065 16.47512501 16.805879012
10/6/2010 486 451500 8437656 16.689668146 16.716486038 16.537700091 16.788000417
10/7/2010 313 466100 8676052 16.546639389 16.689668146 16.448307118 16.716486038
10/8/2010 142 251900 4642936 16.448307118 16.457246415 16.224824684 16.627093065
10/11/2010 96 280100 5125760 16.421489226 16.448307118 16.314217658 16.537700091
10/12/2010 208 542700 10122162 16.618153767 16.421489226 16.30527836 16.74330393
10/13/2010 197 483400 8991038 16.716486038 16.716486038 16.519821497 16.761182525
10/14/2010 243 282500 5238457 16.618153767 16.716486038 16.501942902 16.716486038
10/15/2010 174 719900 13356565 16.600275173 16.671789552 16.501942902 16.752243228
10/18/2010 200 493300 9296177 16.752243228 16.591335875 16.546639389 18.593738481
10/19/2010 346 1565200 29971096 16.939968472 16.64497166 16.64497166 17.422690529
10/20/2010 696 2228900 43437370 17.646172962 16.984664959 16.957847067 17.699808746
10/21/2010 650 2422400 48759859 17.878594693 17.592537178 17.592537178 18.218287993
10/22/2010 335 792000 15980736 18.191470101 17.878594693 17.878594693 18.236166587
10/25/2010 1075 2827500 59937748 19.183732106 18.191470101 18.191470101 19.425093134
10/26/2010 921 3115600 68999057 20.077661841 19.183732106 18.996006862 20.184933409
10/27/2010 1482 5997000 138758939 21.212952604 20.077661841 20.006147462 21.382799253
10/28/2010 1491 6217700 152941620 22.294607583 20.569323195 20.569323195 22.43763634
10/29/2010 1139 5045200 122324024 21.686735363 22.16945742 21.230831198 22.205214609
11/1/2010 1026 2253800 52973523 20.739169844 21.686735363 20.614019681 21.686735363
11/2/2010 - - - - - - -
11/3/2010 1048 2365000 54700589 20.435233735 20.739169844 20.292204977 21.302345577
11/4/2010 887 2194300 50733400 20.587201789 20.435233735 20.435233735 20.944773683
11/5/2010 293 920200 21214341 20.640837574 20.587201789 20.479930221 20.783866331
11/8/2010 160 392200 9053805 20.676594763 20.68553406 20.470990924 20.739169844
11/9/2010 512 1299500 29861269 20.050843949 20.909016494 19.854179407 20.909016494
11/10/2010 413 1056700 24501634 20.909016494 20.077661841 20.077661841 21.007348765
11/11/2010 256 266600 6225767 20.828562818 20.909016494 20.712351952 20.953712981
11/12/2010 280 480900 10974309 20.310083572 20.81962352 20.11341903 20.882198602
11/15/2010 - - - - - - -
11/16/2010 735 1072600 23753978 19.729029244 20.310083572 19.514486108 20.310083572
11/17/2010 275 796400 17918872 20.104479733 19.737968541 19.737968541 20.38159795
11/18/2010 302 787000 18107645 20.488869519 20.104479733 20.104479733 20.783866331
11/19/2010 585 1963700 46027421 21.347042064 20.5514446 20.38159795 21.454313632
11/22/2010 625 1927100 46368809 21.615220984 21.186134712 21.186134712 21.704613958
11/23/2010 901 4007500 95051224 20.944773683 21.454313632 20.828562818 21.454313632
11/24/2010 332 1024200 24418926 21.248709793 21.284466982 21.060984549 21.525828011
11/25/2010 116 289600 6935842 21.329163469 21.239770496 21.221891901 21.454313632
11/26/2010 365 1196800 27892468 20.748109142 21.25764909 20.649776871 21.445374335
11/29/2010 353 667300 15366883 20.631898276 20.667655466 20.453112329 20.828562818
11/30/2010 546 3065500 70528890 20.622958979 20.631898276 20.38159795 20.828562818
12/1/2010 466 1007800 23663978 20.917955791 21.007348765 20.810684223 21.436435037
12/2/2010 415 1182500 27842669 20.98947017 20.935834386 20.873259305 21.186134712
12/3/2010 322 1118300 26298715 21.15931682 21.007348765 20.757048439 21.409617145
12/6/2010 366 654800 15584195 21.329163469 21.025227359 21.025227359 21.445374335
12/7/2010 332 1570300 37087723 20.864320007 21.454313632 20.783866331 21.454313632
12/8/2010 512 1132900 26348567 20.837502115 20.882198602 20.497808816 21.186134712
12/9/2010 206 616900 14274928 20.640837574 20.765987736 20.560383897 20.864320007
12/10/2010 170 362400 8355689 20.622958979 20.68553406 20.470990924 20.900077197
12/13/2010 238 746400 17404253 20.85538071 20.649776871 20.649776871 20.998409467
12/14/2010 214 388600 9039044 20.757048439 20.85538071 20.676594763 20.998409467
12/15/2010 562 961400 22116746 20.372658653 20.739169844 20.292204977 20.757048439
12/16/2010 229 538700 12380497 20.470990924 20.470990924 20.372658653 20.676594763
12/17/2010 229 854000 19476911 20.345840761 20.515687411 20.050843949 20.596141087
12/20/2010 269 659000 15057216 20.354780058 20.274326382 20.193872706 20.560383897
12/21/2010 429 918100 21067416 20.462051627 20.363719356 20.363719356 20.748109142
12/22/2010 305 518500 11802840 20.220690598 20.363719356 20.122358327 20.72129125
12/23/2010 239 331300 7596939 20.5514446 20.435233735 20.140236922 20.739169844
12/24/2010 22 18800 434313 20.658716168 20.38159795 20.38159795 20.774927034
12/27/2010 364 481300 11251317 20.748109142 20.730230547 20.470990924 21.177195414
12/28/2010 222 339600 7834450 20.5514446 21.007348765 20.354780058 21.016288062
12/29/2010 151 102300 2359977 20.560383897 21.007348765 20.515687411 21.007348765
12/30/2010 163 297300 6787708 20.38159795 20.569323195 20.363719356 20.569323195
12/31/2010 155 395700 9151303 20.748109142 20.739169844 20.301144274 20.837502115
1/3/2011 280 766100 17841675 20.640837574 20.596141087 20.560383897 21.087802441
1/4/2011 153 654000 14966455 20.426294437 20.649776871 20.38159795 20.658716168
1/5/2011 198 736300 16895813 20.560383897 20.515687411 20.336901464 20.640837574
1/6/2011 159 400400 9160900 20.444173032 20.515687411 20.336901464 20.560383897
1/7/2011 122 134800 3063357 20.301144274 20.408415842 20.24750849 20.408415842
1/10/2011 242 330300 7487604 20.354780058 20.560383897 20.11341903 20.560383897
1/11/2011 304 596800 13473843 19.818422218 20.38159795 19.684332757 20.506748113
1/12/2011 460 4001200 91706631 20.310083572 20.104479733 19.818422218 20.649776871
1/13/2011 386 7669700 176330265 20.560383897 20.730230547 20.28326568 20.730230547
1/14/2011 743 4701900 109800164 20.998409467 20.560383897 20.560383897 21.087802441
1/17/2011 384 1472300 35052008 21.400677848 21.096741738 21.078863143 21.409617145
1/18/2011 737 2806700 67537205 21.445374335 21.400677848 21.069923846 21.758249742
1/19/2011 476 1486600 35227815 21.096741738 21.007348765 20.837502115 21.704613958
1/20/2011 1301 3718700 89726821 21.829764121 21.096741738 20.98947017 21.901278499
1/21/2011 1288 7008300 177895684 23.403080454 21.954914283 21.364920659 23.501412724
1/24/2011 1503 9727400 265112110 23.957316889 25.253515004 23.689137969 25.923962305
1/25/2011 590 4249700 111945285 23.519291319 23.957316889 22.714754558 24.22549581
1/26/2011 533 2308700 61679142 23.957316889 23.519291319 23.510352022 24.109284944
1/27/2011 249 914600 24395255 23.939438294 23.867923916 23.689137969 23.957316889
1/28/2011 382 1243300 32893127 23.698077266 24.046709863 23.420959048 24.046709863
1/31/2011 402 1064000 28130400 23.546109211 23.698077266 23.358383967 23.867923916
2/1/2011 513 1729700 45361199 23.608684293 23.546109211 23.063387154 23.75171305
2/2/2011 404 1440900 38629208 23.9215597 23.608684293 23.251112399 24.35958527
2/3/2011 409 808700 21653327 23.876863213 24.010952673 23.733834455 24.037770565
2/4/2011 167 592000 15755765 23.814288132 23.912620402 23.671259374 23.957316889
2/7/2011 - - - - - - -
2/8/2011 589 1046000 27933987 23.939438294 23.599744995 23.510352022 24.064588457
2/9/2011 509 1885700 50901169 24.180799323 24.046709863 23.939438294 24.32382808
2/10/2011 411 1605800 43780740 24.288070891 24.314888783 24.22549581 24.529431919
2/11/2011 274 1183700 32035701 24.350645972 24.288070891 24.073527755 24.404281756
2/14/2011 177 954200 25729738 24.297010188 23.966256186 23.957316889 24.35958527
2/15/2011 252 497400 13490830 24.136102836 24.207617215 24.046709863 24.448978243
2/16/2011 194 743000 19844371 23.724895158 24.136102836 23.689137969 24.136102836
2/17/2011 737 2650100 68020565 22.982933478 24.046709863 22.589604395 24.046709863
2/18/2011 492 950900 24062657 22.446575638 22.929297694 22.348243367 23.054447857
2/21/2011 102 489400 12372699 21.99961077 23.063387154 21.633099579 23.063387154
2/22/2011 799 1934000 46881688 21.266588388 22.03536796 20.470990924 22.616422287
2/23/2011 615 2165300 52732678 22.652179477 21.266588388 20.917955791 22.750511747
2/24/2011 349 1012900 25010544 21.892339202 22.348243367 21.785067634 22.348243367
2/25/2011 275 1053900 26443718 22.419757745 22.258850393 22.142639528 22.527029314
2/28/2011 279 394700 9814895 22.026428662 22.509150719 21.901278499 22.509150719
3/1/2011 403 681900 16719167 21.677796066 22.080064446 21.311284875 22.258850393
3/2/2011 482 965000 22906774 21.034166657 21.677796066 20.748109142 21.901278499
3/3/2011 841 1568900 37163587 20.962652278 21.12355963 20.783866331 21.472192227
3/4/2011 180 716300 16910849 21.15931682 21.052045251 20.765987736 21.29340628
3/7/2011 254 615200 14513764 20.917955791 21.114620333 20.676594763 21.320224172
3/8/2011 319 1110500 26242871 20.998409467 20.917955791 20.757048439 21.275527685
3/9/2011 488 660700 15478301 20.998409467 21.007348765 20.712351952 21.007348765
3/10/2011 432 1493200 34405569 20.578262492 20.917955791 20.470990924 21.007348765
3/11/2011 352 594600 13660791 20.917955791 20.846441412 20.095540435 20.953712981
3/14/2011 217 288600 6789357 20.971591575 20.828562818 20.739169844 21.275527685
3/15/2011 671 501500 11544947 20.640837574 20.703412655 20.38159795 20.703412655
3/16/2011 196 765500 17813949 20.578262492 20.730230547 20.506748113 20.962652278
3/17/2011 530 1004100 23412819 20.569323195 19.94357238 19.94357238 21.096741738
3/18/2011 135 696500 15924660 20.345840761 20.712351952 20.11341903 20.72129125
3/21/2011 - - - - - - -
3/22/2011 470 1025800 23577028 20.926895089 20.998409467 19.666454163 21.007348765
3/23/2011 677 854900 20349660 21.490070821 20.962652278 20.962652278 21.615220984
3/24/2011 402 710100 17025013 21.436435037 21.454313632 21.320224172 21.499010119
3/25/2011 242 555400 13429294 21.749310444 21.481131524 21.239770496 21.990671473
3/28/2011 183 590900 14467650 21.99961077 21.811885526 21.588403092 22.16945742
3/29/2011 313 570700 14032410 22.044307257 21.99961077 21.847642715 22.13370023
3/30/2011 376 706100 17502577 22.03536796 22.044307257 21.945974986 22.339304069
3/31/2011 423 841900 20955023 22.312486177 22.03536796 22.03536796 22.348243367
4/1/2011 666 926900 22991896 22.089003744 22.419757745 21.722492552 22.419757745
4/4/2011 440 181100 4459720 21.856582013 22.115821636 21.802946229 22.16945742
4/5/2011 368 875400 21091527 21.382799253 21.856582013 21.275527685 21.883399905
4/6/2011 476 822200 19796442 21.373859956 21.5615852 21.275527685 21.722492552
4/7/2011 469 557100 13139822 21.186134712 21.275527685 20.917955791 21.329163469
4/8/2011 196 143600 3401502 21.12355963 21.364920659 21.007348765 21.364920659
4/11/2011 562 767500 18195637 21.275527685 21.364920659 20.810684223 21.445374335
4/12/2011 276 496900 11813869 21.248709793 21.186134712 21.186134712 21.42749574
4/13/2011 184 625900 14793855 21.096741738 21.248709793 21.007348765 21.275527685
4/14/2011 127 362500 8562208 21.204013306 20.980530873 20.891137899 21.230831198
4/15/2011 194 430600 10062955 20.935834386 21.114620333 20.202812004 21.25764909
4/18/2011 168 393100 9205711 20.917955791 20.917955791 20.739169844 21.409617145
4/19/2011 123 116200 2711368 20.962652278 20.828562818 20.748109142 21.114620333
4/20/2011 211 404700 9503312 21.016288062 20.962652278 20.837502115 21.445374335
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 149 181200 4244774 20.85538071 21.052045251 20.533566005 21.195074009
4/26/2011 199 531100 12355551 20.765987736 20.944773683 20.649776871 21.087802441
4/27/2011 184 207800 4791528 20.605080384 20.649776871 20.470990924 20.730230547
4/28/2011 374 375100 8716515 20.712351952 20.560383897 20.560383897 20.962652278
4/29/2011 258 357400 8256319 20.605080384 21.007348765 20.5514446 21.007348765
5/2/2011 254 570600 13219530 20.399476545 20.605080384 20.184933409 20.909016494
5/3/2011 719 471900 10777996 20.345840761 20.38159795 20.11341903 20.739169844
5/4/2011 487 534300 11936278 19.818422218 20.479930221 19.666454163 20.479930221
5/5/2011 466 438200 9616780 19.577061189 19.711150649 19.326760864 19.916754488
5/6/2011 741 455000 10077910 19.818422218 19.67539346 19.666454163 20.006147462
5/9/2011 339 369000 8143211 19.764786434 19.818422218 19.577061189 19.907815191
5/10/2011 464 843200 18534451 19.612818379 19.800543623 19.496607513 19.898875894
5/11/2011 602 830100 18306885 19.532364703 19.889936596 19.23736789 20.024026057
5/12/2011 367 454800 9858036 19.389335945 19.568121892 19.219489295 19.764786434
5/13/2011 491 287500 6168749 18.951310375 19.478728918 18.861917402 19.621757676
5/16/2011 973 2468600 50130894 18.09313783 19.040703348 17.78920172 19.219489295
5/17/2011 513 952600 18914097 17.529962097 18.09313783 17.440569123 18.182530803
5/18/2011 978 2617000 52405122 17.92329118 17.547840692 16.966786364 18.191470101
5/19/2011 398 1106500 21976120 17.592537178 17.92329118 17.5210228 17.941169775
5/20/2011 810 1381800 28020638 18.414952534 17.565719286 17.565719286 18.459649021
5/23/2011 414 1534700 31362568 18.021623451 18.406013237 17.967987667 18.513284805
5/24/2011 554 1421700 28960658 18.164652208 18.05738064 18.05738064 18.468588318
5/25/2011 228 876300 17867568 18.271923777 18.191470101 18.102077127 18.325559561
5/26/2011 541 577400 11812388 18.137834316 18.388134642 18.066319938 18.388134642
5/27/2011 490 1770700 36586642 18.459649021 18.22722729 18.22722729 18.701010049
5/30/2011 210 442200 9067939 18.441770426 18.325559561 18.280863074 18.772524428
5/31/2011 642 1480100 30750154 18.620556373 18.414952534 18.343438155 18.924492483
6/1/2011 366 277200 5771166 18.575859886 18.593738481 18.486466913 18.754645833
6/2/2011 749 427800 8834608 18.406013237 18.772524428 18.334498858 18.772524428
6/3/2011 396 342800 7030388 18.325559561 18.316620263 18.22722729 18.414952534
6/6/2011 819 822700 17010909 18.477527616 18.414952534 18.406013237 18.647374265
6/7/2011 827 1281000 26557066 18.513284805 18.468588318 18.388134642 18.66525286
6/8/2011 1159 799600 16273328 18.102077127 18.49540621 18.048441343 18.49540621
6/9/2011 603 655800 13618060 18.611617076 18.102077127 18.102077127 18.638434968
6/10/2011 731 1933200 41835771 19.603879081 18.638434968 18.593738481 19.666454163
6/13/2011 534 2535500 57536092 20.28326568 19.666454163 19.621757676 20.560383897
6/14/2011 822 2249400 50858889 20.220690598 20.292204977 19.666454163 20.739169844
6/15/2011 325 1239500 28312830 20.479930221 20.220690598 20.202812004 20.542505303
6/16/2011 481 1947400 45261788 20.864320007 20.399476545 20.399476545 20.980530873
6/17/2011 1140 2166200 50996608 20.757048439 20.953712981 20.560383897 21.445374335
6/20/2011 570 1663100 38430586 20.605080384 20.783866331 20.533566005 21.364920659
6/21/2011 1762 2789700 64591372 20.631898276 20.605080384 20.506748113 20.998409467
6/22/2011 374 853900 19793837 20.578262492 20.631898276 20.560383897 20.971591575
6/23/2011 329 1093200 24796716 20.11341903 20.560383897 20.11341903 20.569323195
6/24/2011 402 596400 13285062 20.077661841 20.11341903 19.693272055 20.292204977
6/27/2011 383 616600 14142681 20.5514446 20.265387085 20.104479733 20.649776871
6/28/2011 646 1055700 24779639 20.944773683 20.560383897 20.560383897 21.355981361
6/29/2011 917 1147400 26970217 20.917955791 20.944773683 20.712351952 21.266588388
6/30/2011 1244 1938800 46470980 21.704613958 20.828562818 20.828562818 21.901278499
7/1/2011 851 1512600 37161294 22.13370023 21.704613958 21.543706606 22.258850393
7/4/2011 99 155200 3805869 21.937035689 22.258850393 21.704613958 22.258850393
7/5/2011 400 578400 14274267 21.811885526 22.249911096 21.659917471 22.258850393
7/6/2011 623 765300 18769268 21.910217797 21.856582013 21.570524498 22.124760933
7/7/2011 743 929400 22939082 22.071125149 21.990671473 21.990671473 22.115821636
7/8/2011 115 297000 7249419 21.901278499 22.062185852 21.633099579 22.062185852
7/11/2011 616 283400 6918400 21.847642715 21.990671473 21.543706606 22.348243367
7/12/2011 736 443800 10845171 21.892339202 21.945974986 21.588403092 22.249911096
7/13/2011 459 453600 11086515 21.767189039 21.901278499 21.633099579 22.267789691
7/14/2011 543 837300 20231536 21.364920659 22.071125149 21.275527685 22.071125149
7/15/2011 754 1097900 26381402 21.499010119 21.364920659 21.096741738 21.874460607
7/18/2011 353 569300 13167464 20.640837574 21.096741738 20.390537248 21.481131524
7/19/2011 485 594700 14044376 21.275527685 20.72129125 20.72129125 21.481131524
7/20/2011 475 607900 14617917 21.42749574 21.364920659 20.998409467 21.767189039
7/21/2011 480 1114100 27351172 21.910217797 21.42749574 21.42749574 22.017489365
7/22/2011 192 370300 8879713 21.481131524 22.017489365 21.096741738 22.017489365
7/25/2011 140 263000 6383910 21.758249742 21.570524498 21.391738551 21.901278499
7/26/2011 447 451600 11028012 21.749310444 21.668856768 21.633099579 21.981732176
7/27/2011 1112 1263000 30825730 21.776128337 21.69567466 21.454313632 21.990671473
7/28/2011 448 820900 20130772 22.044307257 21.785067634 21.543706606 22.258850393
7/29/2011 495 750500 18473172 22.13370023 22.044307257 21.364920659 22.321425475
8/1/2011 591 1420200 36110167 22.696875963 22.348243367 22.044307257 23.063387154
8/2/2011 788 879300 22200952 22.115821636 22.527029314 21.633099579 22.750511747
8/3/2011 1052 1538500 37347147 21.758249742 22.348243367 21.239770496 22.5717258
8/4/2011 1140 1797100 41568546 20.265387085 21.740371147 19.997208165 21.740371147
8/5/2011 658 1414100 31247253 19.773725731 20.265387085 18.879795996 20.560383897
8/8/2011 990 1122300 23032010 17.878594693 19.755847136 17.762383828 19.773725731
8/9/2011 711 1422400 29648198 18.414952534 18.593738481 18.05738064 19.201610701
8/10/2011 960 1193000 25593240 19.872058002 19.112217727 18.280863074 20.292204977
8/11/2011 734 615700 13793167 20.24750849 19.854179407 19.84524011 20.363719356
8/12/2011 542 509400 11670004 20.336901464 20.560383897 20.292204977 20.783866331
8/15/2011 202 360900 8197359 20.310083572 20.560383897 20.202812004 20.560383897
8/16/2011 463 688600 15318701 20.050843949 20.220690598 19.621757676 20.220690598
8/17/2011 480 449500 10100050 19.907815191 19.666454163 19.666454163 20.5514446
8/18/2011 756 1544500 34713108 20.345840761 19.889936596 19.308882269 20.605080384
8/19/2011 478 381400 8699011 20.426294437 20.149176219 19.916754488 20.649776871
8/22/2011 322 404000 9203335 20.202812004 19.666454163 19.666454163 20.605080384
8/23/2011 596 360800 8240434 20.542505303 20.560383897 20.202812004 21.007348765
8/24/2011 402 318200 7304348 20.372658653 20.542505303 20.211751301 20.765987736
8/25/2011 419 811800 17799564 19.487668216 20.462051627 19.353578756 20.515687411
8/26/2011 739 534200 11772712 19.782665028 19.264185782 18.915553186 20.256447788
8/29/2011 906 1099900 25340673 20.748109142 19.872058002 19.872058002 20.783866331
8/30/2011 399 405500 9350771 20.622958979 20.658716168 20.336901464 20.926895089
8/31/2011 758 1382100 33154058 21.606281687 20.712351952 20.658716168 22.240971799
9/1/2011 306 398000 9421080 21.007348765 21.454313632 20.694473358 21.588403092
9/2/2011 395 230800 5336507 20.462051627 21.007348765 20.319022869 21.096741738
9/5/2011 169 254600 5690819 19.889936596 20.211751301 19.800543623 20.292204977
9/6/2011 259 279600 6253511 20.059783246 19.97932957 19.889936596 20.345840761
9/7/2011 437 415200 9610367 20.81962352 20.149176219 20.149176219 21.025227359
9/8/2011 487 458400 10630851 20.444173032 20.81962352 20.310083572 21.266588388
9/9/2011 722 387600 8586574 19.97932957 20.444173032 19.416153837 20.444173032
9/12/2011 245 225900 5027882 19.898875894 19.880997299 19.568121892 20.086601138
9/13/2011 526 270300 6170070 20.569323195 19.773725731 19.773725731 20.712351952
9/14/2011 379 313400 7212240 20.658716168 20.649776871 19.67539346 20.792805628
9/15/2011 532 1100500 26035197 21.060984549 20.569323195 20.5514446 21.633099579
9/16/2011 - - - - - - -
9/19/2011 388 639400 14870823 20.998409467 20.515687411 20.515687411 21.445374335
9/20/2011 587 952200 22297018 20.757048439 20.68553406 19.934633083 21.302345577
9/21/2011 551 747100 17415652 20.917955791 20.68553406 20.5514446 21.096741738
9/22/2011 1640 1206400 27186696 19.961450975 19.720089947 19.720089947 21.382799253
9/23/2011 727 796500 18165521 20.515687411 19.800543623 19.630696973 21.454313632
9/26/2011 473 304500 7019980 20.569323195 20.515687411 20.327962166 20.810684223
9/27/2011 564 718100 16865874 20.998409467 20.935834386 20.85538071 21.418556443
9/28/2011 724 1212200 28802310 21.15931682 21.275527685 21.096741738 21.534767308
9/29/2011 528 781000 18567720 20.962652278 21.275527685 20.578262492 21.794006931
9/30/2011 1148 1207200 28971314 21.794006931 20.757048439 20.542505303 21.990671473
10/3/2011 672 1075300 25914492 21.364920659 21.704613958 20.41735514 21.740371147
10/4/2011 738 832500 19802352 20.962652278 21.347042064 19.970390273 21.454313632
10/5/2011 292 355500 8371338 20.953712981 21.052045251 20.864320007 21.382799253
10/6/2011 349 403300 9719556 21.534767308 20.962652278 20.801744926 21.892339202
10/7/2011 355 493800 11617794 20.917955791 21.534767308 20.810684223 21.534767308
10/10/2011 269 300200 7028691 20.649776871 21.007348765 20.470990924 21.633099579
10/11/2011 223 140600 3262912 20.703412655 20.560383897 20.560383897 21.007348765
10/12/2011 414 673800 16171235 21.525828011 20.792805628 20.792805628 21.722492552
10/13/2011 422 663800 15903640 21.311284875 21.436435037 21.078863143 21.794006931
10/14/2011 565 644800 15330965 21.204013306 21.338102767 21.052045251 21.42749574
10/17/2011 866 468400 11242078 21.409617145 21.204013306 21.186134712 22.160518122
10/18/2011 333 341400 8204457 21.534767308 21.499010119 21.204013306 21.713553255
10/19/2011 414 693600 16640583 21.382799253 21.454313632 21.329163469 21.713553255
10/20/2011 436 658600 15817440 21.42749574 21.373859956 21.373859956 21.624160282
10/21/2011 358 666800 16605900 22.294607583 21.42749574 21.42749574 22.43763634
10/24/2011 367 1096600 27179472 22.223093204 22.294607583 22.044307257 22.366121961
10/25/2011 413 801400 19874367 22.124760933 22.16945742 22.080064446 22.30354688
10/26/2011 467 505200 12679539 22.47339353 22.124760933 22.124760933 22.589604395
10/27/2011 923 1658200 41989815 22.625361584 22.616422287 22.366121961 22.87566191
10/28/2011 661 748100 19190043 23.036569262 22.625361584 22.625361584 23.170658723
10/31/2011 469 570800 14744357 23.286869588 22.982933478 22.795208234 23.394141156
11/1/2011 509 1191400 30120451 22.687936666 23.152780128 21.99961077 23.233233804
11/2/2011 - - - - - - -
11/3/2011 568 950200 24889552 23.581866401 22.973994181 22.973994181 23.61762359
11/4/2011 369 612700 15905586 23.233233804 23.581866401 22.357182664 23.581866401
11/7/2011 348 229800 5978435 23.233233804 23.233233804 23.143840831 23.420959048
11/8/2011 487 629500 16216269 22.965054884 23.242173101 22.580665098 23.322626778
11/9/2011 554 738500 18700642 22.74157245 22.87566191 21.543706606 22.938236992
11/10/2011 498 501400 13194234 23.724895158 23.233233804 22.947176289 23.867923916
11/11/2011 1901 2489800 69851597 25.620026196 23.760652347 23.760652347 25.861387224
11/14/2011 1081 870600 24330964 25.06578976 25.476997438 24.726096461 25.476997438
11/15/2011 488 869300 24413002 25.155182734 25.06578976 25.030032571 25.208818518
11/16/2011 987 1413600 38551065 24.368524567 25.030032571 23.912620402 25.030032571
11/17/2011 763 678400 18248388 23.75171305 24.457917541 23.331566075 24.726096461
11/18/2011 378 500500 13495194 24.118224241 23.823227429 23.340505372 24.279131594
11/21/2011 - - - - - - -
11/22/2011 929 1416800 38528839 24.466856838 24.028831268 23.376262562 25.387604465
11/23/2011 637 1425000 38658647 24.18973862 24.35958527 24.019891971 24.502614027
11/24/2011 161 205900 5624537 24.547310514 24.046709863 23.9215597 24.690339272
11/25/2011 286 230000 6239832 23.796409537 24.636703487 23.340505372 24.851246624
11/28/2011 463 397800 10792138 24.279131594 23.88580251 23.88580251 24.583067703
11/29/2011 577 1536900 41447179 23.626562887 24.279131594 23.537169914 24.547310514
11/30/2011 526 762900 21279570 25.047911165 23.715955861 23.715955861 25.378665167
12/1/2011 506 483600 13596021 25.23563641 24.958518192 24.600946298 25.459118843
12/2/2011 215 480700 13387995 24.62776419 25.208818518 24.431099648 25.208818518
12/5/2011 179 548200 15150803 24.717157164 24.62776419 24.62776419 24.806550137
12/6/2011 264 474800 13239353 24.958518192 24.726096461 24.726096461 25.030032571
12/7/2011 565 523700 14321431 24.654582082 24.940639597 23.823227429 24.940639597
12/8/2011 586 308700 8419642 24.350645972 24.672460677 24.22549581 24.851246624
12/9/2011 251 241700 6662445 24.636703487 24.350645972 24.350645972 24.672460677
12/12/2011 - - - - - - -
12/13/2011 473 247700 6756126 24.520492622 24.547310514 24.180799323 24.672460677
12/14/2011 293 224300 6032193 24.05564916 24.431099648 23.814288132 24.448978243
12/15/2011 580 438800 11552522 23.322626778 24.064588457 23.242173101 24.064588457
12/16/2011 500 751300 19544233 23.233233804 23.331566075 23.090205046 23.403080454
12/19/2011 441 309500 7943042 22.965054884 23.143840831 22.795208234 23.143840831
12/20/2011 441 494500 12859611 23.260051696 22.965054884 22.804147531 23.653380779
12/21/2011 327 165000 4288222 23.322626778 23.251112399 23.00975137 23.331566075
12/22/2011 385 1201900 31391017 23.546109211 23.331566075 23.251112399 23.689137969
12/23/2011 613 257700 6784122 23.385201859 23.546109211 23.161719425 23.948377592
12/26/2011 33 8800 232053 23.635502185 23.662320077 23.420959048 23.662320077
12/27/2011 371 204600 5346340 23.322626778 23.635502185 23.251112399 23.635502185
12/28/2011 359 172000 4459600 23.17959802 23.412019751 22.938236992 23.465655535
12/29/2011 173 39800 1034858 23.161719425 23.268990993 23.072326452 23.412019751
12/30/2011 601 528300 13932451 23.599744995 23.251112399 23.242173101 24.466856838
1/2/2012 72 56900 1509182 23.769591645 23.599744995 23.599744995 23.778530942
1/3/2012 674 1074600 29151967 24.118224241 23.823227429 23.823227429 24.502614027
1/4/2012 629 620400 16845729 24.350645972 23.78747024 23.537169914 24.538371217
1/5/2012 886 592200 16060286 24.288070891 24.35958527 23.966256186 24.574128406
1/6/2012 711 599200 16499018 24.779732245 24.431099648 24.171860025 25.030032571
1/9/2012 475 180100 4985841 24.735035758 24.869125218 24.663521379 25.021093273
1/10/2012 682 615400 17258010 25.030032571 25.030032571 24.806550137 25.208818518
1/11/2012 667 441400 12123641 24.386403162 25.012153976 24.332767378 25.030032571
1/12/2012 241 743500 20344393 24.538371217 24.422160351 24.198677917 24.672460677
1/13/2012 595 717800 19281458 24.368524567 24.538371217 23.251112399 24.538371217
1/16/2012 140 92500 2521581 24.162920728 24.404281756 24.127163539 24.49367473
1/17/2012 706 449000 12132933 24.091406349 24.252313702 23.9215597 24.574128406
1/18/2012 1208 603800 16286186 24.145042133 24.002013376 23.948377592 24.180799323
1/19/2012 1060 518400 14007538 24.153981431 24.180799323 24.028831268 24.198677917
1/20/2012 534 225400 6047750 23.939438294 24.064588457 23.832166726 24.171860025
1/23/2012 499 472260 12572265.81 23.644441482 23.689137969 23.555048509 24.100345647
1/24/2012 231 85728 2270904.46 23.715955861 23.492473427 23.420959048 23.78747024
1/25/2012 969 1013332 27706812.33 24.413221054 23.715955861 23.715955861 24.895943111
1/26/2012 472 906359 25156886.15 24.851246624 24.350645972 24.350645972 24.922761003
1/27/2012 458 810555 22239755.65 24.583067703 24.565189109 24.404281756 24.994275381
1/30/2012 2200 625963 17548702.63 25.208818518 24.600946298 24.600946298 25.298211491
1/31/2012 999 1056335 30279046.93 25.780933548 25.271393599 25.074729057 25.923962305
2/1/2012 843 594060 17246679.42 26.129566144 25.700479872 25.476997438 26.201080523
2/2/2012 927 1638379 48814023.14 26.808952743 26.129566144 26.129566144 26.81789204
2/3/2012 718 1906107 56641656.41 26.460320146 26.81789204 26.290473497 26.934102906
2/6/2012 - - - - - - -
2/7/2012 773 373951 10981585.62 26.290473497 26.522895228 26.013355279 26.522895228
2/8/2012 698 1242297 36323451.17 26.022294576 26.487138038 25.932901603 26.487138038
2/9/2012 603 732056 21088778.58 25.700479872 26.102748252 25.575329709 26.174262631
2/10/2012 643 1238342 35628007.18 25.9418409 25.789872845 25.476997438 26.102748252
2/13/2012 745 1113307 32295276.8 25.763054953 26.004415982 25.700479872 26.263655605
2/14/2012 843 630973 18374233.84 26.049112468 25.67366198 25.67366198 26.272594902
2/15/2012 662 713155 20645483.52 25.745176358 25.959719495 25.691540574 26.317291389
2/16/2012 811 966285 28181042.51 26.21001982 25.745176358 25.736237061 26.281534199
2/17/2012 514 667887 19425883.42 25.9418409 26.281534199 25.611086898 26.281534199
2/20/2012 78 107003 3133414.63 26.236837713 25.915023008 25.915023008 26.808952743
2/21/2012 642 481152 13995638.07 25.852447927 25.950780197 25.780933548 26.361987875
2/22/2012 290 217834 6372093.55 26.11168755 25.852447927 25.602147601 26.272594902
2/23/2012 1249 2666068 81025660.16 27.702882477 26.388805767 26.370927173 27.890607722
2/24/2012 434 272151 8477917.06 27.586671612 27.711821775 27.452582152 28.024697182
2/27/2012 523 244956 7492436.07 27.52409653 27.622428801 26.81789204 27.765457559
2/28/2012 520 162048 4961734.55 27.434703557 27.595610909 27.157585339 27.622428801
2/29/2012 1149 1401801 43746287.35 28.087272263 27.577732315 27.309553394 28.292876102
3/1/2012 678 877910 27944638.44 28.561055023 28.176665237 28.051515074 28.793476754
3/2/2012 462 160313 5110463.26 28.140908047 28.757719564 28.051515074 28.793476754
3/5/2012 387 146523 4594936.4 27.944243506 28.230301021 27.801214748 28.373329778
3/6/2012 1039 827219 25459416.87 27.577732315 27.854850532 27.175463934 27.899547019
3/7/2012 380 323681 10080034.18 27.774396856 27.577732315 27.479400044 28.006818587
3/8/2012 596 267186 8357637.44 28.051515074 28.042575777 27.667125288 28.203483129
3/9/2012 408 190841 6009947.25 28.167725939 28.024697182 27.944243506 28.203483129
3/12/2012 449 326942 10430925.82 28.70408378 28.096211561 28.042575777 28.73984097
3/13/2012 633 445142 14233276.53 28.596812212 28.70408378 28.444844157 28.748780267
3/14/2012 890 280499 8919654.27 28.453783454 28.596812212 28.248179616 28.614690807
3/15/2012 1406 2061075 67039070.91 29.231502324 28.40014767 28.40014767 29.419227568
3/16/2012 1221 1249427 42325393.4 30.608154115 29.231502324 29.17786654 30.751182873
3/19/2012 - - - - - - -
3/20/2012 240 197914 6769776.38 30.45618606 30.572396926 30.295278708 30.769061467
3/21/2012 795 289571 9781605.55 30.331035897 30.45618606 29.946646111 30.45618606
3/22/2012 512 482886 16210398.96 29.71422438 30.241642924 29.678467191 30.241642924
3/23/2012 765 1085798 35919651 29.392409676 29.794678057 29.231502324 29.848313841
3/26/2012 728 806235 27008531.77 29.946646111 29.481802649 29.481802649 30.214825032
3/27/2012 966 685349 23031307.19 29.973464003 30.036039085 29.776799462 30.214825032
3/28/2012 692 2858498 95933967.76 29.955585409 30.062856977 29.848313841 30.071796274
3/29/2012 665 762332 25766252.09 30.286339411 29.875131733 29.875131733 30.304218005
3/30/2012 681 1364206 46613570.81 30.742243575 30.286339411 30.241642924 30.840575846
4/2/2012 716 929463 31819024.06 30.76012217 30.661789899 30.393610979 30.840575846
4/3/2012 666 712844 24763688.23 31.019361793 30.49194325 30.49194325 31.216026335
4/4/2012 546 1460506 50215917.3 30.465125358 30.92996882 30.393610979 31.189208443
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 524 248763 8485153.85 30.500882547 30.393610979 29.946646111 30.795879359
4/10/2012 1081 1560069 53651708.45 30.751182873 30.509821844 30.509821844 30.840575846
4/11/2012 1459 1469629 51769594.35 32.07419888 31.072997577 30.885272333 32.226166935
4/12/2012 1772 1591484 59145899.03 33.343579103 31.823898554 31.823898554 33.969329917
4/13/2012 1271 378633 14055661.6 33.164793156 33.039642993 32.914492831 33.540243645
4/16/2012 855 522925 19086360.41 31.886473636 33.245246832 31.251783524 33.343579103
4/17/2012 555 404897 14663466.17 32.753585478 32.226166935 31.949048717 33.003885804
4/18/2012 836 251843 9290134.7 32.941310722 32.556920937 32.270863421 33.164793156
4/19/2012 670 319650 11853973.93 33.432972077 32.762524776 32.583738829 33.52236505
4/20/2012 1383 510722 18881814.32 32.556920937 33.602818726 32.360256395 33.763726078
4/23/2012 695 978104 35389851.64 32.699949694 32.539042342 31.90435223 32.896614236
4/24/2012 1295 777724 28908525.45 33.25418613 32.851917749 32.807221262 33.52236505
4/25/2012 1347 890348 34169866.34 34.809623868 31.975866609 31.975866609 34.925834734
4/26/2012 1132 1690849 61279452.72 32.038441691 34.192812351 31.734505581 34.219630243
4/27/2012 2811 3067132 104499682.8 30.983604604 32.047380988 29.982403301 32.047380988
4/30/2012 1115 1413730 50697318.75 32.270863421 31.278601416 30.912090225 33.075400183
5/1/2012 - - - - - - -
5/2/2012 1145 638111 22501749.14 31.609355418 32.270863421 31.341176497 32.270863421
5/3/2012 730 468606 16207963.16 30.724364981 31.385872984 30.599214818 31.591476823
5/4/2012 1014 483100 16623917.04 30.536639736 30.769061467 30.393610979 31.135572659
5/7/2012 728 937381 31344755.49 29.678467191 30.45618606 29.320895297 30.45618606
5/8/2012 1215 619250 20314153.36 29.303016702 29.660588596 28.829233943 30.036039085
5/9/2012 1724 802444 26235018.04 29.365591784 29.231502324 29.070594971 29.490741947
5/10/2012 1122 555237 18631455.77 30.170128545 29.374531081 29.374531081 30.250582221
5/11/2012 1110 495614 16384097.47 29.401348973 30.259521519 29.365591784 30.259521519
5/14/2012 609 752209 24433056.54 29.016959187 29.365591784 28.963323403 29.374531081
5/15/2012 1356 1356233 43594753.31 28.140908047 28.829233943 28.078332966 29.025898485
5/16/2012 1743 1264270 39476848.54 27.980000695 28.248179616 27.282735502 28.480601347
5/17/2012 1756 657564 20234216.69 27.631368099 28.051515074 27.095010258 28.140908047
5/18/2012 1193 792245 24457576.4 27.533035828 27.157585339 26.916224311 27.783336153
5/21/2012 1722 928158 28766197.83 28.024697182 27.541975125 27.354249881 28.274997508
5/22/2012 2026 708087 22567671.24 28.578933617 28.096211561 27.729700369 28.856051835
5/23/2012 2149 1929627 60359760.38 28.185604534 28.391208373 27.354249881 28.453783454
5/24/2012 2076 860523 26544703.11 27.479400044 28.426965562 27.264856907 28.426965562
5/25/2012 353 397493 12299136.05 27.676064585 27.533035828 27.398946368 27.890607722
5/28/2012 459 152221 4747287.03 27.917425614 27.676064585 27.676064585 27.953182803
5/29/2012 1175 851635 27004536.19 28.462722752 27.82803264 27.756518261 28.516358536
5/30/2012 1775 589262 18493058.67 28.096211561 28.426965562 27.819093343 28.444844157
5/31/2012 1333 1051633 33018380.07 28.051515074 28.355451184 27.980000695 28.516358536
6/1/2012 1658 754973 23264178.54 27.676064585 28.051515074 27.345310584 28.051515074
6/4/2012 1115 446602 14031272.19 27.980000695 28.060454371 27.541975125 28.257118913
6/5/2012 313 225294 7043687.52 27.586671612 27.980000695 27.541975125 28.158786642
6/6/2012 1429 724112 22230231.12 26.898345716 27.711821775 26.81789204 27.917425614
6/7/2012 888 431945 13073570.06 26.960920798 27.220160421 26.871527824 27.443642854
6/8/2012 1231 273907 8360747.24 27.595610909 27.050313771 26.889406419 27.765457559
6/11/2012 1026 996977 30772837.23 27.577732315 27.765457559 27.041374474 27.854850532
6/12/2012 1270 725309 22485579.95 27.738639667 27.229099718 27.229099718 28.13196875
6/13/2012 1578 835693 26039700.64 28.257118913 27.738639667 27.649246693 28.534237131
6/14/2012 1470 953631 30812215.57 29.195745134 28.409086968 28.257118913 29.401348973
6/15/2012 1271 1287992 43111965.74 30.18800714 29.356652487 28.748780267 30.295278708
6/18/2012 1003 286447 9592260.19 30.134371356 30.098614166 29.508620541 30.250582221
6/19/2012 1296 1459702 50003398.53 30.804818657 30.044978382 29.562256326 31.001483198
6/20/2012 1566 2902609 102231536.52 31.528901742 30.89421163 30.89421163 31.814959257
6/21/2012 1297 1053384 35940450.79 29.955585409 31.841777149 29.767860164 31.841777149
6/22/2012 952 532517 18132249.89 30.545579034 30.044978382 30.044978382 30.608154115
6/25/2012 719 189836 6426900.35 30.393610979 30.393610979 30.125432058 30.527700439
6/26/2012 831 426686 14543729.3 30.366793087 30.304218005 30.18800714 30.831636549
6/27/2012 1091 1744991 60459384.14 30.965726009 30.357853789 30.214825032 31.421630174
6/28/2012 682 561043 19307265.89 30.447246763 30.876333035 30.348914492 30.938908117
6/29/2012 2278 2483097 82493980.03 29.267259513 31.189208443 29.016959187 31.305419308
7/2/2012 865 413043 13767951.19 29.732102975 29.356652487 29.356652487 30.089674869
7/3/2012 901 996902 34128841.66 30.921029522 29.767860164 29.767860164 31.108754766
7/4/2012 318 327083 11337489.83 30.983604604 31.06405828 30.89421163 31.06405828
7/5/2012 506 419410 14435558.55 30.769061467 31.06405828 30.402550276 31.06405828
7/6/2012 541 463710 16025671.29 30.661789899 30.751182873 30.483003952 31.448448066
7/9/2012 1052 445403 15104083.36 30.268460816 30.661789899 30.125432058 30.661789899
7/10/2012 573 318910 10893605.18 30.634972007 30.125432058 30.125432058 30.840575846
7/11/2012 1048 1525485 51587865.24 30.384671681 30.572396926 30.107553464 30.724364981
7/12/2012 960 366725 12347134.65 30.196946437 30.295278708 29.71422438 30.831636549
7/13/2012 740 410162 14071305.36 30.49194325 30.196946437 30.196946437 30.840575846
7/16/2012 720 220374 7501713.1 30.599214818 30.393610979 29.964524706 30.661789899
7/17/2012 1149 1888387 66105096.08 31.63617331 30.617093412 30.393610979 31.662991202
7/18/2012 852 1954610 68331691.42 30.992543901 31.680869797 30.840575846 31.680869797
7/19/2012 970 1010495 34764752.01 30.643911304 30.92996882 30.527700439 30.938908117
7/20/2012 970 750336 25979627.4 31.117694064 30.661789899 30.402550276 31.50208385
7/23/2012 874 851528 28777461.76 30.331035897 31.02830109 30.062856977 31.02830109
7/24/2012 632 371802 12660969.46 30.393610979 30.420428871 30.3220966 30.733304278
7/25/2012 814 455109 15352610.65 30.044978382 30.393610979 30.036039085 30.572396926
7/26/2012 986 988748 34093184.16 31.037240388 30.483003952 30.483003952 31.189208443
7/27/2012 1152 721047 25128235.06 31.403751579 31.269662119 30.518761142 31.50208385
7/30/2012 926 402765 14086339.61 31.090876172 31.403751579 30.983604604 31.457387363
7/31/2012 530 924346 32278843.01 31.108754766 31.287540713 30.849515143 31.439508768
8/1/2012 929 1131253 40176734.86 32.20828834 31.02830109 30.795879359 32.360256395
8/2/2012 1363 1221841 44377328.91 32.807221262 32.092077475 31.662991202 32.986007209
8/3/2012 581 965734 35513962.8 32.941310722 32.458588666 32.458588666 33.075400183
8/6/2012 460 1074672 39570381.63 32.968128615 32.95025002 32.851917749 32.986007209
8/7/2012 758 955302 35186107.08 32.896614236 32.968128615 32.449649368 33.030703696
8/8/2012 951 639126 23525747.16 32.959189317 32.628435315 32.628435315 33.030703696
8/9/2012 635 524970 19244176.68 32.083138177 32.977067912 31.984805906 32.977067912
8/10/2012 1185 415308 15076223.68 32.387074287 32.083138177 32.083138177 32.798281965
8/13/2012 509 171147 6132533.54 31.832837852 32.449649368 31.734505581 32.610556721
8/14/2012 418 665940 24159504.61 32.807221262 31.823898554 31.814959257 32.851917749
8/15/2012 930 364281 13282711.27 32.78040337 32.521163747 32.360256395 32.851917749
8/16/2012 748 354331 12959862.43 32.81616056 32.539042342 31.823898554 32.851917749
8/17/2012 730 597055 21945822.97 32.851917749 32.851917749 32.64631391 32.986007209
8/20/2012 567 342035 12275580.59 32.109956069 32.744646181 31.591476823 32.914492831
8/21/2012 1495 861016 30988351.79 32.288742016 32.109956069 31.877534338 32.404952882
8/22/2012 1457 870539 31539792.81 32.556920937 32.181470448 32.181470448 32.682071099
8/23/2012 761 393337 14297049.71 32.539042342 32.78040337 32.404952882 32.789342668
8/24/2012 1437 511235 18549816.86 32.485406558 32.449649368 32.288742016 32.619496018
8/27/2012 763 292264 10488396.66 32.047380988 32.404952882 31.654051905 32.422831476
8/28/2012 1198 1546311 55552378.98 31.734505581 32.145713259 31.654051905 32.449649368
8/29/2012 1897 1295288 46553236.43 31.868595041 32.002684501 31.734505581 32.226166935
8/30/2012 1155 1760113 62834734.74 31.743444878 32.011623798 31.50208385 32.154652556
8/31/2012 2019 2241409 80298381.59 32.083138177 31.591476823 31.555719634 32.172531151
9/3/2012 469 276829 9844107.98 31.564658931 32.083138177 31.296480011 32.101016772
9/4/2012 1678 1635345 56950649.91 30.956786712 31.707687689 30.867393738 31.752384175
9/5/2012 1367 2932746 101301304.65 30.518761142 30.965726009 30.223764329 31.099815469
9/6/2012 1794 1025191 35202124.68 30.679668494 30.518761142 30.518761142 30.804818657
9/7/2012 1264 1317658 44897100.45 30.384671681 30.76012217 30.205885734 31.019361793
9/10/2012 1610 1796690 60722475.63 30.214825032 30.295278708 30.116492761 30.840575846
9/11/2012 1989 2523662 85574418.3 30.384671681 30.375732384 30.205885734 30.393610979
9/12/2012 569 2999271 103182379.05 30.840575846 30.509821844 30.509821844 30.947847414
9/13/2012 1489 1083680 37875744.83 31.287540713 30.769061467 30.769061467 31.323297903
9/14/2012 1670 995696 35202980.98 31.698748391 31.376933687 31.242844227 31.868595041
9/17/2012 812 492182 17392895.57 31.46632666 31.788141365 31.36799439 31.788141365
9/18/2012 567 499011 17512101.48 31.394812282 31.385872984 31.207087037 31.555719634
9/19/2012 473 554260 19499353.74 31.511023147 31.555719634 31.081936874 31.555719634
9/20/2012 706 449789 15671599.89 30.974665306 31.528901742 30.938908117 31.528901742
9/21/2012 1164 1038021 36265945.02 31.394812282 31.108754766 30.840575846 31.46632666
9/24/2012 1210 461526 16227253.56 31.591476823 31.412690876 31.19814774 31.654051905
9/25/2012 492 350135 12400495.22 31.654051905 31.600416121 31.439508768 31.734505581
9/26/2012 1656 1742208 62291020.94 32.154652556 31.564658931 31.046179685 32.181470448
9/27/2012 1064 528283 19055375.92 32.261924124 32.163591853 31.913291528 32.467527963
9/28/2012 1365 862179 31400978.08 32.556920937 32.172531151 31.984805906 32.753585478
10/1/2012 1035 546733 20010475.34 32.699949694 32.601617423 32.539042342 32.851917749
10/2/2012 744 273230 9958759.69 32.485406558 32.699949694 32.279802719 32.717828289
10/3/2012 554 285815 10351197.68 32.065259583 32.539042342 31.90435223 32.628435315
10/4/2012 927 1659708 60433374.16 33.182671751 32.065259583 32.056320285 33.432972077
10/5/2012 1650 1532780 57528968.16 33.745847484 33.093278777 33.075400183 34.076601486
10/8/2012 1766 633197 23583981.98 33.111157372 33.951451323 33.003885804 33.951451323
10/9/2012 1246 1213080 44774745.23 32.81616056 33.164793156 32.628435315 33.25418613
10/10/2012 743 628770 23258218.32 32.834039154 32.628435315 32.539042342 33.79054397
10/11/2012 401 196841 7239108.41 32.789342668 32.637374613 32.637374613 33.137975264
10/12/2012 250 255573 9341724.91 32.717828289 32.771464073 32.628435315 32.878735641
10/15/2012 394 249108 9251559.4 33.424032779 32.762524776 32.762524776 33.486607861
10/16/2012 979 982360 37588964.75 34.282205325 33.468729266 33.209489643 34.854320355
10/17/2012 1149 629319 24284113.15 34.595080732 34.326901811 34.192812351 34.863259652
10/18/2012 1111 673449 25698252.72 33.969329917 34.550384245 33.835240457 34.550384245
10/19/2012 762 337182 12707464.03 33.96039062 33.969329917 33.164793156 34.121297972
10/22/2012 1377 1485456 58067910.77 35.185074357 34.112358675 33.701150997 35.489010466
10/23/2012 2618 2104388 84935348.83 37.035508907 35.042045599 34.881138247 37.16065907
10/24/2012 2616 1740181 72587315.62 37.133841178 37.053387502 36.89248015 37.63444183
10/25/2012 2170 1749019 70264188.66 35.623099927 37.384141504 35.337042411 37.393080801
10/26/2012 1427 1304178 50312120.07 34.416294785 35.623099927 33.969329917 35.632039224
10/29/2012 582 635033 24371812.94 34.291144622 34.505687758 34.076601486 34.514627056
10/30/2012 1369 1381128 53293219.08 34.505687758 34.291144622 33.987208512 35.10462068
10/31/2012 786 970965 37437130 34.157055162 34.505687758 34.058722891 34.738109489
11/1/2012 1308 1471076 56503844.71 34.049783594 34.067662188 33.835240457 34.460991271
11/2/2012 - - - - - - -
11/5/2012 2223 1335473 49313253.5 32.628435315 33.209489643 32.449649368 33.835240457
11/6/2012 1909 1664798 61704712.2 33.173732454 32.628435315 32.628435315 33.504486455
11/7/2012 1305 1373688 50596131.71 32.744646181 33.173732454 32.628435315 33.173732454
11/8/2012 1736 879637 32517442.71 33.155853859 32.807221262 32.78040337 33.432972077
11/9/2012 996 499353 18334818.28 32.905553533 33.164793156 32.476467261 33.164793156
11/12/2012 1712 483228 17784973.15 32.896614236 32.959189317 32.878735641 32.986007209
11/13/2012 1093 566368 20686631.63 32.521163747 32.905553533 32.431770774 32.905553533
11/14/2012 906 363324 13207137.04 32.494345855 32.503285153 32.181470448 32.717828289
11/15/2012 1483 755477 27585212.43 32.449649368 32.404952882 32.047380988 32.941310722
11/16/2012 1700 1085071 38764272.45 32.574799531 32.360256395 31.50208385 32.682071099
11/19/2012 - - - - - - -
11/20/2012 1151 500284 18440109.26 32.968128615 32.842978452 32.539042342 33.25418613
11/21/2012 1558 1830356 69423092.89 34.148115864 33.057521588 32.994946507 34.407355487
11/22/2012 457 306177 11614137.95 33.862058349 34.219630243 33.701150997 34.237508838
11/23/2012 589 147264 5558809.3 33.567061537 33.969329917 33.272064724 33.969329917
11/26/2012 757 510100 19246103.36 33.870997647 33.611758024 33.361457698 33.969329917
11/27/2012 1266 922155 34817031.64 33.781604673 33.835240457 33.432972077 33.835240457
11/28/2012 489 734719 27735943.61 33.701150997 33.79054397 33.424032779 33.969329917
11/29/2012 1658 1024823 38035740.86 33.111157372 33.611758024 32.708888992 33.701150997
11/30/2012 2197 1231291 45011059.67 32.64631391 32.896614236 32.539042342 32.923432128
12/3/2012 2445 985551 36768151.16 33.611758024 32.682071099 32.655253207 33.638575916
12/4/2012 1863 863240 32505004.02 33.96039062 33.531304347 33.263125427 33.969329917
12/5/2012 1443 1324624 50393680.34 34.067662188 33.987208512 33.82630116 34.121297972
12/6/2012 1679 2534598 93987883.5 32.914492831 34.148115864 32.834039154 34.148115864
12/7/2012 1632 2245050 83313908.86 33.146914562 32.986007209 32.699949694 33.79054397
12/10/2012 2984 2608438 99515616.8 34.505687758 33.146914562 33.039642993 34.639777218
12/11/2012 2986 2099090 82131820.31 35.194013654 34.505687758 34.407355487 35.247649438
12/12/2012 - - - - - - -
12/13/2012 3146 1546430 60227077.45 34.755988084 35.042045599 33.969329917 35.131438572
12/14/2012 1907 1491180 57396174.82 34.755988084 34.818563165 34.049783594 34.916895436
12/17/2012 1675 2291689 90158551.1 35.211892249 35.086742086 34.612959326 35.310224519
12/18/2012 2853 1585100 62133534.93 34.7023523 35.220831546 34.282205325 35.292345925
12/19/2012 1271 1025977 39980542.15 34.657655813 34.720230895 34.425234082 35.211892249
12/20/2012 1960 869944 34143102.15 35.113559978 34.755988084 34.755988084 35.229770843
12/21/2012 944 578469 22546495.49 34.854320355 34.97053122 34.469930569 35.086742086
12/24/2012 79 46568 1800403.91 34.612959326 34.863259652 34.335841109 34.863259652
12/25/2012 - - - - - - -
12/26/2012 386 132228 5121425.57 34.56826284 34.925834734 34.416294785 34.925834734
12/27/2012 561 190945 7422409.52 34.478869866 34.53250565 34.148115864 35.122499275
12/28/2012 649 366468 14327180.76 35.149317167 34.478869866 34.416294785 35.176135059
12/31/2012 377 258189 10140631.89 35.015227707 35.059924194 34.890077544 35.220831546
1/1/2013 - - - - - - -
1/2/2013 1115 1176892 46471943.03 35.310224519 35.185074357 35.131438572 35.489010466
1/3/2013 1424 1275860 51336565.49 35.623099927 35.310224519 35.27446733 36.472333174
1/4/2013 1462 803121 32019872.26 35.703553603 35.489010466 35.399617493 35.837643063
1/7/2013 1059 705448 28440717.8 36.28460793 35.703553603 35.471131872 36.338243714
1/8/2013 1449 923709 37392218.56 36.248850741 36.329304417 35.730371495 36.427636688
1/9/2013 2082 3011871 126045953.13 38.260192644 35.88233955 35.88233955 38.438978591
1/10/2013 2206 4051597 173413972.06 37.804288479 38.313828428 37.312627125 38.671400322
1/11/2013 2744 1991643 84392404.61 38.295949833 37.705956208 37.29474853 38.430039293
1/14/2013 2153 1108495 47399065.08 38.269131941 38.349585617 37.90262075 38.430039293
1/15/2013 1930 1630487 68873514.23 37.562927451 38.20655686 37.357323612 38.20655686
1/16/2013 1299 979024 42000398.29 38.278071239 37.652320424 37.545048856 38.885943458
1/17/2013 1281 635091 27611446.02 38.287010536 38.716096808 38.215496157 39.243515352
1/18/2013 1324 2505764 108610649.89 39.225636757 38.287010536 37.90262075 39.386544109
1/21/2013 1653 1109437 49050510.55 39.386544109 39.610026543 39.21669746 39.95865914
1/22/2013 1160 568934 25006903.04 39.279272541 39.404422704 39.082608 39.422301299
1/23/2013 1742 770708 33842653.15 39.21669746 38.939579242 38.921700647 39.547451462
1/24/2013 1100 667160 29280006.09 39.154122379 39.332908325 39.109425892 39.466997786
1/25/2013 1125 1045409 45685007.66 38.716096808 39.207758163 38.555189456 39.368665515
1/28/2013 1822 503832 21789675.93 38.582007348 38.787611187 38.492614375 38.859125566
1/29/2013 2228 1206019 51649145.59 38.331707023 38.582007348 38.090345994 38.885943458
1/30/2013 2136 1052981 45696178.71 38.769732593 38.421099996 38.17079967 39.431240596
1/31/2013 1703 1231094 52590834.49 37.956256534 38.769732593 37.545048856 38.885943458
2/1/2013 2647 1259178 53278201.01 37.804288479 37.938377939 37.276869936 38.438978591
2/4/2013 - - - - - - -
2/5/2013 1750 1037923 43687660.41 37.321566422 37.813227776 37.133841178 38.349585617
2/6/2013 1972 761485 31948269.35 37.437777288 37.232173449 36.75839069 37.723834803
2/7/2013 1853 1415881 59407484.78 37.723834803 38.20655686 37.16065907 38.20655686
2/8/2013 1575 911474 38708149.25 37.357323612 37.723834803 37.29474853 38.823368377
2/11/2013 1835 2403290 96804412.67 36.141579173 37.545048856 35.497949764 37.545048856
2/12/2013 1939 707648 28889676.74 36.651119121 35.971732523 35.971732523 36.812026474
2/13/2013 2583 1016238 41791371.24 36.606422635 36.829905068 36.517029661 36.919298042
2/14/2013 1293 779931 31885201.51 37.115962583 36.606422635 35.757189387 37.258991341
2/15/2013 2183 313537 12976024.72 37.02656961 36.919298042 36.668997716 37.339445017
2/18/2013 383 132774 5532301.29 37.276869936 36.660058419 36.660058419 37.455655883
2/19/2013 2342 752340 31493269.5 37.205355557 37.375202206 37.080205394 37.76853129
2/20/2013 923 1676788 70322745.16 37.607623938 37.276869936 37.223234152 37.63444183
2/21/2013 1783 2033250 85910282.33 37.938377939 37.518230964 37.321566422 38.34064632
2/22/2013 1298 1359443 57863713.3 38.51049297 38.17079967 37.402020099 38.832307674
2/25/2013 1615 1216559 52631680.54 39.261393947 38.796550485 38.17079967 39.332908325
2/26/2013 1550 2546562 112845572.77 40.602288549 38.081406697 38.081406697 40.897285361
2/27/2013 3177 2065467 92830162.89 39.717298111 40.602288549 39.52063357 41.120767795
2/28/2013 2905 2827798 125970692.9 40.217898763 38.796550485 38.126103184 40.682742225
3/1/2013 1313 460311 20559230 40.137445087 39.779873193 39.431240596 40.22683806
3/4/2013 1223 373946 16808521.48 40.083809303 39.735176706 39.735176706 40.477138386
3/5/2013 1270 1312826 60052260.29 41.380007418 40.137445087 40.137445087 41.764397204
3/6/2013 1180 1464031 68482489.53 41.71076142 41.469400391 41.308493039 42.104090503
3/7/2013 689 863728 40609621.04 41.970001043 41.585611257 41.585611257 42.193483476
3/8/2013 2002 1068737 50596301.6 42.810294993 42.059394016 41.585611257 42.872870075
3/11/2013 2111 1116440 54502075.91 43.480742294 42.899687967 42.899687967 43.838314188
3/12/2013 1235 747788 36580878.3 43.856192783 43.59695316 43.248320563 44.249521866
3/13/2013 1897 843996 42015809.45 44.714365328 44.30315765 43.847253485 44.973604951
3/14/2013 1700 1025660 52577019.85 47.056461233 44.696486733 44.508761489 47.351458045
3/15/2013 1815 1221489 63864312.95 47.083279125 46.582678474 45.054058627 47.914633778
3/18/2013 - - - - - - -
3/19/2013 1255 900516 46056253.44 45.670870144 47.431911722 44.642850949 47.431911722
3/20/2013 2663 1432999 76595242 48.942652973 46.037381335 45.760263118 49.166135407
3/21/2013 1282 1204711 66437932.42 49.523707301 48.942652973 48.307962861 49.943854276
3/22/2013 2555 1136145 63590606.76 50.480212117 49.613100274 49.085681731 51.44565623
3/25/2013 2415 1575655 91335723.89 51.383081149 50.364001251 50.355061954 52.634582777
3/26/2013 2737 1390641 77734386.52 50.042186547 51.383081149 48.98734946 51.812167421
3/27/2013 3114 1699171 92899205.57 48.81750281 50.042186547 48.450991619 50.042186547
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 1315 834380 45031686.16 48.129176915 48.728109837 48.030844644 48.763867026
4/2/2013 4016 1489450 80363196.1 48.147055509 48.129176915 47.825240805 48.540384592
4/3/2013 1910 1777453 95595757.63 48.057662536 48.11129832 47.467668911 48.227509185
4/4/2013 1717 1841348 98844550.01 47.923573076 48.07554113 47.691151345 48.147055509
4/5/2013 775 396277 21038910.61 47.816301507 47.646454858 47.020704044 47.825240805
4/8/2013 1191 868878 46351195.34 47.440851019 47.726908534 46.859796691 47.914633778
4/9/2013 1660 2296733 122983566.5 48.540384592 47.914633778 47.288882964 48.674474053
4/10/2013 1557 1734430 95032925.36 49.130378217 48.522505998 48.522505998 49.416435733
4/11/2013 1638 1225248 65866112.52 47.816301507 48.835381405 47.557061884 49.362799948
4/12/2013 1020 941994 50871153 47.834180102 47.914633778 47.655394155 48.799624216
4/15/2013 1173 815714 43516000.28 47.700090642 47.8431194 47.422972424 48.012966049
4/16/2013 567 331255 17648801.12 47.315700856 47.932512373 47.19948999 48.138116212
4/17/2013 1103 680266 36007098.42 47.414033127 46.949189665 46.949189665 47.566001182
4/18/2013 1534 1243446 64978837.45 47.011764746 47.735847831 46.171470796 48.164934104
4/19/2013 901 339555 18221775.38 48.012966049 47.869937291 47.53918329 48.236448483
4/22/2013 873 433188 23195590.11 48.039783941 48.012966049 47.378275937 48.272205672
4/23/2013 2650 960648 52094656.88 48.98734946 48.039783941 47.878876589 49.166135407
4/24/2013 1364 769366 42289409.2 49.076742433 48.996288757 48.674474053 49.470071517
4/25/2013 4024 17274925 982900339.29 54.601228194 49.237649786 49.237649786 55.021375169
4/26/2013 3163 1314752 84095572.6 56.889688314 54.958800087 54.708499762 59.446327355
4/29/2013 2686 1189379 74146166.05 55.736518957 58.105432753 54.81577133 58.105432753
4/30/2013 1485 1730189 103959843.06 54.216838408 55.575611604 52.482614722 55.665004578
5/1/2013 - - - - - - -
5/2/2013 3034 1055501 63070835.21 52.974276076 54.556531707 52.473675425 55.289554089
5/3/2013 998 1311623 77971356.09 53.465937431 53.117304834 52.777611535 53.510633917
5/6/2013 1527 667500 40441325.94 54.493956625 53.465937431 53.072608347 54.672742572
5/7/2013 2121 680972 41414076.28 54.082748947 54.708499762 53.832448622 55.164403926
5/8/2013 1475 776617 46445159.27 53.403362349 54.145324029 53.018972563 54.172141921
5/9/2013 2271 1598813 98543041.55 56.12984804 53.662601972 53.63578408 56.317573284
5/10/2013 1273 822062 51848362.75 57.461803345 55.620308091 54.529713815 57.88195032
5/13/2013 1025 612235 38449503.16 56.147726635 57.372410371 55.647125983 57.488621237
5/14/2013 1155 418240 26535220.69 57.202563721 56.326512581 55.334250576 57.506499831
5/15/2013 2392 3784827 245577405.88 59.455266653 56.925445504 56.925445504 59.803899249
5/16/2013 2026 2105093 135042783.66 57.157867235 56.523177123 56.523177123 58.89209092
5/17/2013 2550 1667508 102680111.86 54.011234569 57.211503019 53.743055648 57.980282591
5/20/2013 3331 2059978 122412811.47 52.393221749 54.154263326 51.400959743 54.976678682
5/21/2013 3285 1306151 78052687.47 53.546391107 53.010033266 52.428978938 53.725177054
5/22/2013 3461 2956296 181680160.22 55.092889548 53.903963001 53.644723377 55.334250576
5/23/2013 4293 3197961 192338275.33 53.439119539 55.066071656 53.144122726 55.155464629
5/24/2013 2269 2174564 129151738.78 53.591087593 53.439119539 52.303828775 53.680480567
5/27/2013 507 334947 20025439.96 53.412301646 53.63578408 53.010033266 53.63578408
5/28/2013 2270 1642027 98385375.16 52.849125914 53.63578408 52.741854345 54.172141921
5/29/2013 2377 1010323 59471474.96 52.652461372 53.117304834 52.116103531 53.117304834
5/30/2013 1535 2107418 124293372.4 52.563068399 52.741854345 52.428978938 52.750793643
5/31/2013 3530 12064112 704268680.12 51.159598715 52.32170737 50.623240874 52.786550832
6/3/2013 3820 1845034 108038741.41 52.509432614 51.409899041 51.409899041 52.831247319
6/4/2013 1727 670979 39315684.16 52.116103531 52.509432614 52.071407044 52.634582777
6/5/2013 2750 1089513 63071510.05 51.830046016 52.026710558 51.365202554 52.026710558
6/6/2013 1732 842850 48267260 51.651260069 51.740653043 50.220972494 51.847924611
6/7/2013 2851 9203147 514676217.05 50.095822331 51.392020446 49.711432545 51.892621098
6/10/2013 2278 1018315 57780251.87 51.293688175 50.095822331 49.836582708 51.356263257
6/11/2013 1298 1475744 84130743.92 50.927176984 50.533847901 50.149458115 51.543988501
6/12/2013 1480 873390 49452952.06 50.641119469 50.953994876 49.25552838 51.400959743
6/13/2013 1950 2097134 119509710.18 50.837784011 50.551726495 50.30142617 51.213234499
6/14/2013 2170 620129 35431374.32 50.962934173 50.927176984 50.882480497 51.400959743
6/17/2013 2130 1112594 63778462.56 50.953994876 51.490352717 50.864601903 52.464736128
6/18/2013 867 1036875 59077211.85 50.980812768 50.953994876 50.515969306 51.517170609
6/19/2013 2417 6812281 388610951.01 50.864601903 51.034448552 50.515969306 51.776410232
6/20/2013 1917 575093 32683354.86 50.614301577 51.302627473 49.523707301 51.57974569
6/21/2013 1520 7828212 462050112.08 52.867004508 50.650058766 50.149458115 53.188819213
6/24/2013 2549 744376 43329066.04 52.259132289 52.402161046 50.784148227 52.741854345
6/25/2013 2856 1457796 85732031.79 51.570806393 52.741854345 50.828844713 52.804429427
6/26/2013 1560 1236805 72852357.52 52.250192991 52.196557207 51.74959234 52.920640292
6/27/2013 1827 1035765 61530218.83 52.545189804 52.294889478 52.294889478 54.082748947
6/28/2013 2079 1044798 61624060.27 52.580946993 53.144122726 52.348525262 53.188819213
7/1/2013 1833 994177 59614254.58 53.608966188 52.867004508 52.867004508 53.895023703
7/2/2013 1978 2322219 138940563.75 53.546391107 53.608966188 53.278212186 53.608966188
7/3/2013 487 623271 37349012.56 53.162001321 54.082748947 52.92957959 54.082748947
7/4/2013 712 1292420 77523599.83 53.626844783 53.582148296 53.456998133 53.993355974
7/5/2013 1263 801169 47799708.93 53.412301646 53.644723377 52.750793643 53.814570027
7/8/2013 1710 1332434 79337055.26 53.340787268 54.082748947 53.06366905 54.082748947
7/9/2013 1159 1592929 95836805.86 53.716237756 53.465937431 53.465937431 54.976678682
7/10/2013 1072 489290 29229469.87 52.956397482 53.796691432 52.741854345 53.796691432
7/11/2013 1042 507052 30111049.13 53.010033266 53.260333592 52.536250507 53.448058836
7/12/2013 653 194269 11561487.04 52.804429427 53.027911861 52.661400669 53.591087593
7/15/2013 1150 438678 25586421.29 52.01777126 52.715036453 51.847924611 52.715036453
7/16/2013 1861 670505 39138975.9 52.133982126 52.384282452 51.722774448 53.448058836
7/17/2013 1860 1551819 91244095.87 52.589886291 51.856863908 51.856863908 53.358665862
7/18/2013 1235 1206766 71451490.82 53.269272889 52.849125914 52.500493317 53.456998133
7/19/2013 625 756965 45179780.9 52.983215374 51.847924611 51.847924611 53.689419864
7/22/2013 1204 1069994 64015777.62 53.617905485 53.072608347 52.679279264 53.725177054
7/23/2013 1683 1672362 101470725.78 54.467138733 53.63578408 53.626844783 54.690621167
7/24/2013 1375 893634 54619436.48 54.887285709 54.565471004 54.136384732 55.021375169
7/25/2013 2995 2252644 142322698.65 56.746659557 54.887285709 54.797892735 57.211503019
7/26/2013 1466 1021052 65867947.69 58.060736267 56.898627612 56.693023773 58.999362488
7/29/2013 1359 1043113 67999129.66 57.318774587 58.346793782 57.023777774 59.124512651
7/30/2013 3266 1939952 128752609.89 59.794959952 57.470742642 57.470742642 60.787221957
7/31/2013 2380 1660141 111327899.58 60.483285848 60.000563791 59.178148435 60.688889687
8/1/2013 2065 2032859 139684375.83 61.725848179 60.34025709 60.331317793 62.128116559
8/2/2013 1626 598854 41502616.37 61.672212395 61.725848179 61.529183637 62.494627751
8/5/2013 1585 530415 36852157.78 61.904634126 61.770544666 61.341458393 62.39629548
8/6/2013 973 791292 55309913.29 62.351598993 61.994027099 61.556001529 63.343860999
8/7/2013 1430 303188 21005958.43 61.779483963 62.6644744 61.457669258 62.744928076
8/8/2013 2771 1017035 69855323.41 61.904634126 61.868876936 60.831918444 62.575081427
8/9/2013 1251 650275 45245965.9 62.70023159 61.600698016 60.939190012 62.905835429
8/12/2013 1734 548376 38178192.3 61.725848179 62.70023159 61.25206542 62.83432105
8/13/2013 1226 379939 26180437.59 61.564940827 61.734787476 61.234186825 61.734787476
8/14/2013 1562 986047 67032590.17 60.241924819 60.885554228 59.759202763 61.922512721
8/15/2013 1240 606178 40647470.34 59.812838547 59.750263465 59.687688384 60.492225145
8/16/2013 880 485120 32603456.45 60.563739524 59.625113302 59.625113302 60.77828266
8/19/2013 1561 352431 23981175.83 60.608436011 60.51010374 60.143592549 62.360538291
8/20/2013 1394 1026305 69130912.1 61.269944014 60.107835359 59.008301786 61.412972772
8/21/2013 1503 1098564 76048690.19 62.423113372 61.538122935 59.90223152 62.619777914
8/22/2013 1920 1311095 92862972.58 63.460071864 62.163873749 61.681151692 64.0143083
8/23/2013 1482 601674 42818720.15 63.504768351 63.370678891 62.512506345 64.72051279
8/26/2013 2121 626256 44434646.55 63.513707648 63.808704461 62.843260347 63.817643758
8/27/2013 1356 546599 38297848.79 63.013106997 63.603100622 61.707969584 63.647797108
8/28/2013 1932 797689 55578416.77 62.065541478 63.013106997 61.770544666 63.013106997
8/29/2013 2449 465174 32157844.73 62.342659696 62.128116559 60.501164442 62.485688453
8/30/2013 1294 957343 66190395.26 61.779483963 62.217509533 60.966007904 62.485688453
9/2/2013 929 276734 18993073.25 61.35039769 62.575081427 60.876614931 63.10249997
9/3/2013 1543 851032 59027301.52 62.26220602 61.752666071 61.243126122 62.566142129
9/4/2013 2341 910678 63769025.68 62.503567048 62.154934452 62.09235937 63.10249997
9/5/2013 939 433094 30818328.16 63.942793921 62.414174075 61.770544666 64.362940896
9/6/2013 1924 806719 59079260.76 65.793228472 63.915976029 63.907036731 67.0447301
9/9/2013 1662 1005378 76010525.96 67.295030426 65.793228472 65.793228472 69.073950598
9/10/2013 1869 767565 58981105.25 69.243797247 67.384423399 67.384423399 69.440461789
9/11/2013 1848 551957 42536373.21 67.983356322 69.154404274 67.92078124 70.709842012
9/12/2013 1161 420869 31623490.05 66.070346689 68.072749295 65.918378634 68.162142268
9/13/2013 1636 2400898 176931937.45 65.828985661 65.909439337 65.703835498 66.150800365
9/16/2013 - - - - - - -
9/17/2013 1853 1086928 80042205.47 65.837924958 65.828985661 65.569746038 66.758672585
9/18/2013 1486 3270022 240603289.9 66.141861068 65.927317932 65.417777983 66.150800365
9/19/2013 1492 441172 32577511.78 65.694896201 66.490493665 65.310506415 67.938659835
9/20/2013 1491 1021833 73806349.39 64.0143083 65.59656393 63.915976029 65.605503227
9/23/2013 1122 1055081 76249165.44 64.979752413 63.987490408 63.629918514 65.265809928
9/24/2013 1165 1749242 128345385.01 66.115043176 64.926116629 64.45233387 66.579886638
9/25/2013 1536 825500 60963711.52 66.410039989 65.972014419 65.265809928 66.481554367
9/26/2013 1075 788476 59273639.41 67.48275567 66.418979286 66.418979286 67.733055996
9/27/2013 615 286229 21229081.03 65.650199714 67.491694967 65.42671728 67.491694967
9/30/2013 2823 652825 47656975.08 65.274749225 65.256870631 64.371880193 65.605503227
10/1/2013 2262 667330 49384996.35 65.998832311 65.364142199 65.274749225 66.481554367
10/2/2013 1340 1439929 106933226.12 66.615643827 65.837924958 65.837924958 67.008972911
10/3/2013 402 1098154 82116676.95 67.661541617 66.713976098 66.508372259 67.750934591
10/4/2013 1394 1056935 81039648.33 68.743196596 67.750934591 67.750934591 69.011375516
10/7/2013 1510 1055776 80811846.87 68.546532054 68.385624702 67.759873888 69.717580007
10/8/2013 1932 806608 62334592.01 69.038193408 68.457139081 68.439260486 69.637126331
10/9/2013 1707 1686183 128390742.5 67.143062371 68.984557624 66.722915396 69.726519304
10/10/2013 2276 1139022 86813462.54 68.099567187 67.232455344 67.232455344 68.83258957
10/11/2013 1534 1157823 91067496.59 71.094231798 68.457139081 68.457139081 71.952404344
10/14/2013 1297 1062029 84904245.14 71.4249858 71.004838825 69.735458601 71.603771747
10/15/2013 1505 1168293 93278681.62 71.514378774 71.4249858 69.84273017 72.399369211
10/16/2013 1343 1397556 113464994.82 74.562679169 71.496500179 71.478621584 74.92919036
10/17/2013 2688 1440352 116641228.58 72.077554506 74.821918792 71.782557694 74.821918792
10/18/2013 821 3876562 312041402.7 71.737861207 71.970282938 71.675286126 72.408308508
10/21/2013 781 958158 76098259.86 70.995899527 71.854072073 70.262877145 72.140129588
10/22/2013 1440 1929748 155762670.5 71.782557694 71.067413906 70.995899527 73.525720677
10/23/2013 1729 868028 69610781.17 71.630589639 71.782557694 70.71878131 71.818314883
10/24/2013 3874 3735360 312309952.1 74.741465116 73.212845269 72.4351264 76.332660043
10/25/2013 1463 1918293 162128932.98 75.63539485 73.847535381 73.758142408 76.538263882
10/28/2013 1398 1633135 138855347.2 76.207509881 76.708110532 75.840998689 76.851139289
10/29/2013 1460 760166 64723364.68 76.234327773 76.207509881 75.984027447 76.600838964
10/30/2013 2253 2008026 174561314.04 78.594302272 76.332660043 76.171752691 78.844602598
10/31/2013 1847 1214233 107829237.92 79.935196874 78.254608973 77.637797456 80.45367612
11/1/2013 1560 953826 85802006.22 80.382161741 80.274890173 79.336263952 81.517452504
11/4/2013 2057 877176 79105857.8 80.408979633 80.498372607 80.274890173 81.517452504
11/5/2013 2724 1887195 170790475.23 81.32972726 80.89170169 79.74747163 82.018053156
11/6/2013 2713 1845018 168274149.27 81.705177749 81.597906181 80.45367612 82.277292779
11/7/2013 2807 2356892 216576938.3 82.697439754 82.24153559 80.641401364 82.894104296
11/8/2013 3286 2591111 230994546.87 79.184295897 82.64380397 78.683695246 82.64380397
11/11/2013 1742 1102347 95169114.13 77.271286265 79.014449247 76.350538638 80.042468442
11/12/2013 3030 1597205 141079833.07 79.228992384 77.655676051 77.655676051 80.45367612
11/13/2013 2292 1685017 151977392.99 81.043669745 79.559746386 79.228992384 81.526391802
11/14/2013 2164 1512381 138848324.99 82.089567535 81.445938126 80.811248014 82.330928563
11/15/2013 1460 1092393 99832215.35 81.36548445 82.24153559 80.62352277 82.50971451
11/18/2013 - - - - - - -
11/19/2013 1208 846411 77987922.44 82.795772025 81.383363044 81.383363044 82.974557972
11/20/2013 1209 598651 55642643.36 82.81365062 82.77789343 82.536532402 83.493037218
11/21/2013 1165 453942 41761450.6 82.018053156 82.742136241 81.624724073 83.135465324
11/22/2013 2195 617425 56743978.84 81.919720885 82.098506832 81.642602667 82.429260834
11/25/2013 2078 916839 82800326.62 80.248072281 81.794570722 79.783228819 81.910781588
11/26/2013 2857 952072 85832466.76 80.534129796 80.364283147 80.364283147 81.115184124
11/27/2013 2094 1059330 95480650.41 80.900640988 80.534129796 79.935196874 81.32972726
11/28/2013 498 183631 16782825.98 81.821388614 80.918519582 80.58776558 82.24153559
11/29/2013 1852 1617906 147357137.86 82.24153559 81.410180936 80.748672933 82.456078726
12/2/2013 1427 737346 67825664.64 82.232596292 82.24153559 81.374423747 82.321989266
12/3/2013 1816 554248 50977204.88 82.652743267 82.143203319 80.58776558 82.929861485
12/4/2013 2515 1339278 126575870.05 84.038334356 83.055011648 83.055011648 85.379228958
12/5/2013 2920 1207426 111905950.4 81.80351002 84.038334356 81.571088289 84.744538847
12/6/2013 2428 2121626 194428618.49 81.428059531 81.892902993 80.990033961 83.859548409
12/9/2013 2517 1932839 181521318.51 85.513318418 81.436998828 81.436998828 86.192705017
12/10/2013 1861 1511381 144895957.07 85.808315231 85.459682634 85.173625119 86.264219396
12/11/2013 1669 1641173 157334993.45 85.629529284 86.228462206 85.459682634 86.711184263
12/12/2013 - - - - - - -
12/13/2013 2953 803927 76859175.65 85.468621932 85.459682634 83.832730517 86.264219396
12/16/2013 2300 2287308 217207386.27 83.868487707 85.191503714 83.671823165 85.379228958
12/17/2013 2002 1188135 111739226.59 84.002577167 83.779094733 83.546673002 84.923324794
12/18/2013 1844 1283472 120597233.11 84.324391871 84.619388684 83.198040406 84.824992523
12/19/2013 2139 1800866 174022369.56 85.522257716 84.458481331 84.351209763 87.02405967
12/20/2013 2172 2259500 219418536.05 86.898909507 85.00377847 85.00377847 88.454347245
12/23/2013 1154 1588813 153117748.92 88.427529353 85.549075608 84.154545222 88.499043732
12/24/2013 607 186796 18469053.12 88.141471838 88.499043732 87.640871187 88.919190708
12/25/2013 - - - - - - -
12/26/2013 801 449241 44041382.79 87.614053295 87.998443081 86.746941452 88.9460086
12/27/2013 1887 669097 65964244.77 87.46208524 87.077695454 87.077695454 88.785101247
12/30/2013 1684 1375894 135885315.75 88.025260973 87.605113998 87.408449456 89.384034169
12/31/2013 696 313592 31106718.66 88.302379191 88.561618814 87.783899944 89.303580493
1/1/2014 - - - - - - -
1/2/2014 1445 351340 35005431.62 89.401912764 88.230864812 88.212986217 89.589638009
1/3/2014 2441 698038 71767737.23 92.906117324 89.392973467 88.409650759 93.746411275
1/6/2014 2541 466209 47978298.39 91.547344127 92.074762671 91.180832936 92.85248154
1/7/2014 2360 1005475 101946606.06 90.456749851 91.547344127 88.33813638 91.958551805
1/8/2014 1727 948972 97680375.58 91.297043802 90.939471908 90.036602876 93.683836193
1/9/2014 1419 549254 56320990.71 91.556283425 91.627797803 91.136136449 92.780967161
1/10/2014 1514 594009 61194999.76 93.29050711 91.359618883 91.118257855 93.370960786
1/13/2014 1396 412324 43399620.03 94.121861763 94.756551875 92.334002294 94.756551875
1/14/2014 1254 315638 33087478.89 93.46035376 94.175497547 93.165356947 94.291708413
1/15/2014 2132 1071268 112719943.17 94.506251549 93.86262214 92.977631703 94.756551875
1/16/2014 2270 776485 82877107.68 95.543210041 94.756551875 94.184436845 96.544411344
1/17/2014 1201 530212 55876175.27 95.266091824 96.016992801 93.826864951 96.097446477
1/20/2014 590 72497 7756698.51 95.695178096 94.783369767 94.783369767 95.909721233
1/21/2014 2755 1058840 116435294.62 97.921063136 95.820328259 95.704117394 100.18270536
1/22/2014 3250 1992620 220643770.91 98.189242056 97.930002433 96.061689287 101.37163191
1/23/2014 4455 1042323 113194622.64 96.696379399 100.12013028 95.873964043 100.20058395
1/24/2014 2821 2546818 270738984.81 94.103983169 97.125465672 93.871561438 98.24287784
1/27/2014 4217 1308233 137795525.61 95.203516742 93.782168464 92.530666836 96.258353829
1/28/2014 2600 1672249 179721704.5 96.133203666 95.471695663 95.015791498 96.875165346
1/29/2014 1537 444051 47806056.67 96.535472047 96.606986426 95.024730795 96.633804318
1/30/2014 2376 1041093 113033762.73 96.49077556 96.991376212 96.034871396 97.795912973
1/31/2014 1995 829416 89967800.3 97.205919348 96.580168534 95.65048161 97.795912973
2/3/2014 - - - - - - -
2/4/2014 2673 558733 59625123.83 94.77443047 97.205919348 94.756551875 97.205919348
2/5/2014 4130 940495 101254198.8 96.258353829 94.792309064 94.720794685 97.3668267
2/6/2014 1765 1309786 141088018.17 96.133203666 95.65048161 95.203516742 97.930002433
2/7/2014 2233 940302 100720127.57 95.140941661 95.498513555 94.73867328 97.402583889
2/10/2014 2184 1026902 107736563.15 93.496110949 94.935337822 92.754149269 95.105184471
2/11/2014 2898 1509664 157575464.59 93.29050711 93.406717976 92.253548618 94.667158901
2/12/2014 3570 700965 73227267.08 93.630200409 92.950813811 92.950813811 94.211254737
2/13/2014 3341 1153045 119988089.05 92.959753108 92.798845756 92.566424025 94.050347384
2/14/2014 3376 1048890 110688029.67 96.231535937 92.530666836 92.521727538 96.437139776
2/17/2014 1331 558940 61720318.26 99.181504061 96.231535937 96.231535937 100.29891623
2/18/2014 2860 2134547 238041069.63 98.484238868 99.092111088 97.331069511 100.29891623
2/19/2014 1628 379243 41604534.18 97.930002433 98.493178166 97.438341079 99.3871079
2/20/2014 1479 456218 49388147.89 96.571229236 98.037274001 95.61472442 98.332270814
2/21/2014 1433 1272351 137336427.28 96.079567882 97.438341079 95.65048161 97.527734052
2/24/2014 2064 875554 95074045.69 96.991376212 95.65048161 95.65048161 97.483037566
2/25/2014 1363 612998 66222313.21 95.873964043 96.857286751 95.65048161 97.188040753
2/26/2014 2494 1318397 142188310.5 96.419261181 95.963357017 95.766692475 97.125465672
2/27/2014 3322 1756527 187119706.81 94.443676468 97.447280376 93.147478352 97.447280376
2/28/2014 4295 933967 98034354.11 93.362021489 95.203516742 92.021126887 96.097446477
3/3/2014 3637 1301587 132690713.25 91.717190777 92.959753108 88.77616195 92.959753108
3/4/2014 2993 943484 100101759.45 95.990174909 91.717190777 91.717190777 96.168960856
3/5/2014 3715 1066313 115700579.14 96.884104643 96.544411344 95.730935286 98.555753247
3/6/2014 3754 2337837 255065592.75 97.277433727 97.438341079 96.857286751 98.323331516
3/7/2014 3673 1334781 145011097.94 97.170162158 97.259555132 96.097446477 97.438341079
3/10/2014 2964 714064 76894322.41 95.21245604 96.52653275 94.756551875 97.322130213
3/11/2014 3854 1033049 111072341.69 95.31078831 95.123063066 95.087305877 96.535472047
3/12/2014 2565 619111 66194641.63 94.819126956 95.400181284 94.03246879 96.177900153
3/13/2014 3368 1485942 157827784.67 94.729733983 94.756551875 93.147478352 95.373363392
3/14/2014 3296 3335097 356488191.25 95.489574257 94.819126956 94.550948036 96.097446477
3/17/2014 - - - - - - -
3/18/2014 17214 2072991 225063068.61 95.686238799 95.409120581 95.382302689 98.51105676
3/19/2014 8524 1562560 168836944.23 96.428200479 96.303050316 95.230334634 97.947881028
3/20/2014 8427 3154344 339756866.12 95.587906528 97.885305946 95.3465455 97.885305946
3/21/2014 8388 6082282 644620542.12 94.461555062 95.65048161 93.692775491 96.606986426
3/24/2014 3476 876626 94506730.1 96.419261181 95.48063496 95.355484797 96.544411344
3/25/2014 3099 879158 94318233.07 95.856085449 95.972296314 95.570027933 96.937740427
3/26/2014 4672 1142263 122084862.98 95.248213229 95.257152526 95.033670093 96.097446477
3/27/2014 2359 1619405 171702605.73 94.273829818 95.337606202 92.611120512 96.92880113
3/28/2014 3453 1401954 150955745.56 96.213657342 94.729733983 94.345344197 96.580168534
3/31/2014 2230 1128387 121840943.09 96.535472047 96.303050316 95.927599827 96.830468859
4/1/2014 2242 2721335 293349608.49 96.365625397 96.723197291 95.659420907 96.857286751
4/2/2014 2179 2661570 288353511.34 97.089708482 96.365625397 95.721995988 97.259555132
4/3/2014 3050 1528731 165950663.55 96.991376212 97.089708482 96.857286751 97.223797943
4/4/2014 4391 1483624 161579373.37 97.143344266 96.544411344 96.49077556 98.323331516
4/7/2014 3683 1338158 145059406.33 97.930002433 97.152283564 96.195778748 98.323331516
4/8/2014 3053 1262517 138962785.62 98.725599897 97.97469892 97.930002433 99.056353899
4/9/2014 4547 868414 94463408.63 97.67076281 98.779235681 96.669561507 98.832871465
4/10/2014 4282 1133371 123496869.54 97.331069511 97.268494429 96.204718045 98.332270814
4/11/2014 2378 469896 50714040.4 96.553350642 97.170162158 96.097446477 97.170162158
4/14/2014 2418 487586 52589034.14 96.633804318 96.463957668 95.713056691 96.776833075
4/15/2014 3559 1150730 122851792.99 94.720794685 96.544411344 94.273829818 96.821529562
4/16/2014 3021 479789 51177217.29 96.016992801 94.756551875 94.407919278 96.213657342
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 1800 318756 34702477.68 97.527734052 96.016992801 96.016992801 97.697580702
4/22/2014 2700 447761 48942794.65 97.652884215 97.53667335 96.848347454 98.233938543
4/23/2014 2158 380616 41687616.4 97.688641405 97.688641405 97.152283564 98.233938543
4/24/2014 4964 2621073 298635515.06 103.78524219 98.332270814 97.894245244 104.48250738
4/25/2014 5944 1382483 158962193.59 102.87343386 103.69584922 101.51466066 103.69584922
4/28/2014 3334 905047 104220638.69 102.80191948 102.87343386 101.97950413 103.66903132
4/29/2014 2510 1395521 161756552.42 103.72266711 102.80191948 102.757223 104.32160003
4/30/2014 5964 2909360 337884655.27 103.32039873 104.14281408 102.7304051 105.40325501
5/1/2014 - - - - - - -
5/2/2014 4887 1032808 121421584.28 105.28704414 103.32933803 103.32933803 105.84128058
5/5/2014 2843 732478 86687878.1 105.7787055 104.58977895 104.17857127 106.19885247
5/6/2014 4334 1152597 139438242.81 109.36336373 105.86809847 105.82340199 109.8013893
5/7/2014 5604 1170021 144197619.16 111.26743407 109.67623914 108.65715924 111.5177344
5/8/2014 5904 1137042 142328990.26 112.36696764 111.29425196 110.40032223 113.1804437
5/9/2014 6130 1960780 249683429.47 115.69238626 112.63514656 110.97243726 116.84555561
5/12/2014 5989 2488859 329785294.99 119.10719784 116.2108655 116.20192621 119.62567709
5/13/2014 6039 1888701 251227160.77 119.02674417 119.10719784 117.99872497 119.9385525
5/14/2014 5874 2117480 274979370.96 113.57377279 119.11613714 113.1804437 119.33961957
5/15/2014 7656 2871008 354346490.37 108.73761292 115.08451404 108.38898032 115.08451404
5/16/2014 7825 2034078 253294667.17 111.02607304 109.05942763 109.05942763 112.63514656
5/19/2014 4858 1023038 128190401.98 112.32227116 111.02607304 110.84728709 113.08211143
5/20/2014 5802 2110603 267983449.29 113.35922965 112.90332548 112.56363219 114.8610316
5/21/2014 5275 1300238 166003927.56 114.07437344 113.44862262 112.79605392 115.39738944
5/22/2014 4163 1214132 156538288.79 115.31693577 114.16376641 114.16376641 115.49572171
5/23/2014 5765 1421283 184512836.72 116.30025848 115.57617539 114.74482074 116.65783037
5/26/2014 3141 984312 128367110.29 116.95282718 116.30025848 115.94268658 117.5517601
5/27/2014 5295 1909861 252564919.82 119.03568346 117.75736394 116.80979842 119.16083363
5/28/2014 5690 1846979 244984442.41 118.50826492 119.03568346 116.65783037 119.5720413
5/29/2014 5846 2255573 295836770.33 116.92600929 119.02674417 116.65783037 119.02674417
5/30/2014 23738 22944794 3086105518.8 120.96657169 117.52494221 106.91399626 121.57444391
6/2/2014 4394 1912823 260610229.82 121.52974742 120.68051418 119.78658444 123.73775387
6/3/2014 6830 1745365 241087683.04 124.35456539 121.52974742 120.68945347 125.15016285
6/4/2014 5323 1221241 170999979.53 125.41834177 124.90880182 124.39032257 125.93682102
6/5/2014 4942 2055464 289065827.19 123.86290403 126.04409258 123.58578581 127.83195205
6/6/2014 5659 1790898 255691180.49 128.53815655 124.25623311 124.07744717 129.07451439
6/9/2014 4189 1122192 164846667.59 131.18418856 129.18178596 129.18178596 132.730687
6/10/2014 4395 4034177 592722061.39 131.82781797 131.71160711 128.96724282 132.30160073
6/11/2014 6306 2641960 395539256.4 134.14309598 132.30160073 130.86237386 136.19019508
6/12/2014 3588 1129840 169506467.15 133.49052728 135.68959443 131.94402884 135.86838037
6/13/2014 3885 1077429 159419260.62 131.75630359 134.0894602 131.3897924 134.0894602
6/16/2014 3268 658516 97145118.54 131.66691062 131.66691062 131.14843137 132.29266143
6/17/2014 3549 925433 138193009.44 133.85703847 132.63235473 131.94402884 134.30400334
6/18/2014 6518 1141033 172570237.6 136.71761362 134.04476371 133.56204166 137.64730054
6/19/2014 3276 1092019 166216968.94 135.40353691 137.39700022 134.80460399 137.66517914
6/20/2014 2018 1030657 154684195.75 133.62461674 135.40353691 132.7485656 136.32428454
6/23/2014 4289 807682 121754554.81 135.4214155 134.00006723 132.66811192 135.90413756
6/24/2014 2079 917454 139314523.3 135.64489794 135.48399059 134.80460399 136.06504491
6/25/2014 3407 424421 64215200.87 135.18005448 135.51080848 134.71521101 135.85944108
6/26/2014 4312 1648517 252541587.27 138.63956255 135.68065513 135.48399059 139.21167758
6/27/2014 3294 546697 83092879.51 135.60914075 138.55016958 134.87611837 138.55016958
6/30/2014 2987 1271208 196362342.53 138.78259131 135.61808005 135.61808005 139.33682774
7/1/2014 3662 635127 98279457.86 138.55910887 138.55016958 136.59246346 139.63182456
7/2/2014 3032 648947 100749672.02 139.1401632 139.22061688 137.93335806 139.33682774
7/3/2014 3505 910891 142030475.16 138.98819515 139.45303861 138.41608012 139.98045715
7/4/2014 784 189852 29596962.39 139.88212488 138.55910887 138.44289801 139.89106418
7/7/2014 5026 1121545 174487292.75 138.55910887 139.90000348 137.62942195 141.07105143
7/8/2014 3754 1294779 197750232.71 136.789128 138.64850185 134.51854647 139.38152423
7/9/2014 3049 785768 120345730.31 137.28078935 136.23489156 135.62701934 137.91547946
7/10/2014 5921 1356695 206658392.13 137.66517914 137.27185006 135.4303548 138.06744752
7/11/2014 3684 844746 128105342.12 135.35884042 137.75457211 134.54536436 138.42501941
7/14/2014 3736 996797 153079411.25 138.49653379 135.35884042 135.26944745 138.55910887
7/15/2014 2688 811700 125812556.66 138.56804817 138.4697159 137.85290438 139.37258493
7/16/2014 3341 839667 129139297.22 136.7712494 138.55016958 136.76231011 139.35470634
7/17/2014 4070 1393300 211925584.12 136.55670627 136.7712494 134.62581804 137.63836125
7/18/2014 3211 558184 84753468.63 135.34990113 136.64609924 134.80460399 137.59366476
7/21/2014 2430 363753 55576730.53 137.24503216 135.87731967 135.87731967 137.54896827
7/22/2014 3489 1030041 159021873.77 138.4607766 137.33442514 137.27185006 138.99713444
7/23/2014 2190 491203 76605688.34 139.98939645 138.91668077 138.55016958 140.27545396
7/24/2014 6346 2303655 351891806.61 134.62581804 140.34696834 134.11627809 140.34696834
7/25/2014 8327 2626524 384163714.38 129.21754315 135.4303548 128.78845687 136.24383086
7/28/2014 8032 2271194 325793193.69 128.82421406 129.44102558 127.0095367 130.22768375
7/29/2014 6169 1958634 283766031.54 129.58405434 129.61981153 128.73482109 130.24556234
7/30/2014 3195 858207 124698205.75 129.88799045 129.61981153 128.72588179 130.69252721
7/31/2014 4765 1301157 187783462.97 129.33375401 129.88799045 128.22528114 130.09359429
8/1/2014 4921 1237786 182169027.11 132.45356879 129.27117893 129.27117893 133.19553047
8/4/2014 3868 1067407 157573850.08 130.46010548 132.76644419 129.87011185 133.53522376
8/5/2014 3135 907971 134196408.52 131.29146013 131.85463586 130.90707034 133.18659117
8/6/2014 3755 1087270 160900814.64 132.61447614 131.30933873 131.30933873 133.10613749
8/7/2014 2038 549564 81138658.78 130.88025245 133.10613749 130.34389461 133.15083398
8/8/2014 1687 544155 78924369.5 129.56617574 130.96964543 128.72588179 131.10373489
8/11/2014 2693 734199 106927039.66 130.23662304 129.7092045 129.3873898 130.51374126
8/12/2014 1745 287290 41980811.92 130.56737705 129.58405434 129.54829715 130.92494894
8/13/2014 2690 775694 114611691.03 132.81114068 130.96070613 130.56737705 133.10613749
8/14/2014 1829 417641 62085640.1 133.15977328 133.10613749 131.83675727 133.50840587
8/15/2014 532 103182 15258680.28 131.94402884 132.30160073 130.96964543 133.17765187
8/18/2014 1577 849802 124070226.69 130.58525564 132.56977965 129.62875082 133.18659117
8/19/2014 4973 1374219 199854424.28 129.76284028 131.71160711 129.17284666 131.71160711
8/20/2014 3278 3284261 475590634.38 129.57511504 130.51374126 127.86770924 130.86237386
8/21/2014 2330 1418679 207957957.09 131.19312786 129.66450801 129.57511504 131.33615662
8/22/2014 2635 673592 99087675.34 131.44342819 131.70266781 131.19312786 131.7205464
8/25/2014 2609 943423 140515263.82 133.39219501 131.7205464 131.69372851 134.05370301
8/26/2014 5525 1274345 186895777.72 130.65677002 134.04476371 129.95950483 134.04476371
8/27/2014 3736 647137 96035102.07 132.99886592 131.407671 130.56737705 133.19553047
8/28/2014 3109 857938 127653774.2 132.57871895 132.7485656 131.03222051 133.63355604
8/29/2014 3308 3382757 504305262.11 133.34749852 133.19553047 131.95296813 133.55310236
9/1/2014 1152 519512 77668958.69 132.82901927 133.55310236 132.12281478 134.98338993
9/2/2014 2697 519796 77199262.13 132.05130041 132.99886592 131.46130678 134.71521101
 9/3/2014 2787 918352 135618102.2 133.01674452 131.76524289 130.53161986 133.72294901
9/4/2014 1529 456661 67614705.13 132.20326846 133.53522376 131.65797132 133.53522376
9/5/2014 2580 420061 62128906.95 132.27478284 132.85583717 131.407671 133.13295538
9/8/2014 1737 239914 35467761.26 131.89039305 132.36417581 131.407671 133.0882589
9/9/2014 2376 712680 103499833.03 129.3605719 131.89039305 129.19072525 132.21220776
9/10/2014 3756 844203 121498690.83 128.05543449 130.51374126 127.25983702 130.51374126
9/11/2014 2665 751768 106915217.71 126.38378588 127.02741529 126.04409258 127.82301276
9/12/2014 3845 1158675 162929518.48 125.04289128 126.38378588 124.88198393 126.59832902
9/15/2014 2993 1082587 151971354.77 125.75803507 126.02621399 120.40339596 126.75029707
9/16/2014 - - - - - - -
9/17/2014 5121 1261855 176671551.22 125.26637371 126.03515329 124.70319798 126.03515329
9/18/2014 3582 912253 127900717.58 125.62394561 124.70319798 124.70319798 125.95469961
9/19/2014 2748 801776 113410444.78 126.22287853 126.03515329 125.59712772 127.17938335
9/22/2014 2554 837370 115742171.69 123.08518516 126.6698434 121.21687202 126.92014372
9/23/2014 3215 745010 103727013.79 125.38258458 122.99579219 122.19125543 125.59712772
9/24/2014 3256 1094243 155990457.11 127.71574119 126.04409258 125.86530664 127.99285941
9/25/2014 1595 381224 53868306.97 125.94576031 127.07211178 125.00713409 128.18952395
9/26/2014 2258 442240 61994603.53 125.47197755 126.04409258 123.98805419 126.52681464
9/29/2014 2008 476854 67874257.67 127.60846962 125.80273156 124.9892555 128.65436741
9/30/2014 2892 685404 98165229.35 128.17164536 127.6889233 127.21514054 128.6990639
10/1/2014 2046 586621 83266909.42 126.23181783 127.83195205 126.05303188 128.18952395
10/2/2014 2102 348136 49013449.27 126.41060377 125.59712772 125.15016285 127.29559421
10/3/2014 1315 753170 105899313.06 127.99285941 125.35576669 124.67638009 128.72588179
10/6/2014 936 182627 26048537.31 127.23301913 127.98392011 126.91120443 129.41420769
10/7/2014 3099 937344 134438427.13 128.72588179 126.41060377 126.24075713 129.05663579
10/8/2014 4017 1071129 154844200.91 129.63769012 128.77057828 128.27891692 129.67344731
10/9/2014 2241 978919 141254061.12 129.58405434 129.69132591 128.27891692 129.79859747
10/10/2014 2768 874881 123999818.72 126.53575394 128.3593706 125.38258458 128.78845687
10/13/2014 2517 501612 71624599.3 127.86770924 127.97498081 126.58938972 129.10133228
10/14/2014 2905 1081144 151710303.54 125.34682739 127.88558784 124.24729382 127.88558784
10/15/2014 3886 1029577 142828036.33 123.46957495 124.70319798 122.20913402 125.45409896
10/16/2014 3190 875271 125079285.32 128.10013098 122.46837365 121.33308288 129.61981153
10/17/2014 2123 428728 61396133.9 129.23542174 128.3683099 127.12574756 129.57511504
10/20/2014 2331 897507 132185914.56 132.68599052 127.71574119 127.47438016 133.01674452
10/21/2014 2689 893723 132668877.64 132.27478284 133.19553047 131.85463586 133.31174133
10/22/2014 1563 460041 68633359.23 133.49052728 132.22114705 132.22114705 133.83915987
10/23/2014 2351 616846 92463349.03 134.03582442 134.18779247 132.70386911 134.40233561
10/24/2014 2015 1426445 213085093.29 134.59006085 132.83795857 132.83795857 135.08172221
10/27/2014 1363 612623 92654156.61 135.34096183 134.59006085 134.02688512 135.4482334
10/28/2014 2143 1404295 212781670.52 135.40353691 135.4303548 134.78672539 136.17231648
10/29/2014 2390 483964 73528468.33 135.7700481 134.71521101 134.71521101 136.28852735
10/30/2014 2382 970657 147069834.89 134.81354329 135.65383724 134.05370301 136.18125578
10/31/2014 3961 2398443 357443598.48 132.56084035 134.98338993 132.12281478 136.28852735
11/3/2014 3293 827610 124036602.53 135.30520464 130.57631634 130.57631634 135.87731967
11/4/2014 2767 546239 82148160.37 133.85703847 135.7879267 133.28492344 135.92201616
11/5/2014 3558 678667 103387313.77 136.4404954 133.19553047 133.19553047 136.90533886
11/6/2014 1891 420208 63517028.79 133.56204166 136.4404954 132.94523014 137.10200341
11/7/2014 2267 510207 77287942.54 134.71521101 135.85944108 134.0983995 136.32428454
11/10/2014 2173 475144 71402792.22 133.29386274 135.86838037 132.69492981 136.35110243
11/11/2014 2662 435534 65870974.07 135.52868707 135.60914075 133.59779885 136.14549859
11/12/2014 1935 700618 102884819.77 131.81792227 136.58503618 131.54706353 136.58503618
11/13/2014 2253 623470 91551093.08 132.87427138 131.81792227 131.81792227 133.40696024
11/14/2014 1833 613698 90757218.84 131.8269509 134.16536473 129.73230994 135.4293722
11/17/2014 - - - - - - -
11/18/2014 4455 1098810 157753234.46 129.48853707 130.91505979 129.12739208 132.72078476
11/19/2014 2791 691314 102074145.84 134.16536473 129.67813819 129.52465157 134.51748109
11/20/2014 2749 583374 87201904.14 135.33005733 134.16536473 133.62364724 135.4293722
11/21/2014 2268 903937 136428795.64 136.36834918 135.88080344 135.02308408 136.78366592
11/24/2014 2287 685523 104675567.95 138.05670202 137.22606854 136.33223468 138.13795964
11/25/2014 2654 957682 146571571.77 138.28241764 138.10184514 137.64138528 138.56230501
11/26/2014 1326 295229 45302267.16 138.93247863 138.58939088 138.13795964 139.20333737
11/27/2014 784 130836 20063587.66 138.39076114 139.00470763 136.68435105 139.31168087
11/28/2014 1584 406236 62197691.14 138.42687564 139.04082213 135.77245994 139.22139462
12/1/2014 2914 800519 118838523.56 133.26250225 136.81978042 132.90135725 139.20333737
12/2/2014 4197 716755 107065692.23 136.8107518 134.06604985 131.12271816 137.23509716
12/3/2014 2804 807343 122363701.63 136.16971944 136.97326704 135.84468894 139.02276488
12/4/2014 2542 626302 96069723.97 139.25750912 136.16971944 135.42034358 139.89854148
12/5/2014 2682 653408 99949313.86 136.69337967 139.25750912 136.51280718 139.89854148
12/8/2014 2938 695096 105213667.26 136.15166219 134.97794096 134.97794096 138.56230501
12/9/2014 4126 664834 100769556.81 137.7587574 136.06137594 134.97794096 138.12893102
12/10/2014 4886 877525 132303392.99 132.51312639 133.63267586 131.29426204 139.84436973
12/11/2014 4089 866802 129731351.01 135.11337033 134.79736846 132.79301375 136.72046555
12/12/2014 - - - - - - -
12/15/2014 5143 1810663 257955875.36 128.41413072 134.52650972 127.09595149 134.52650972
12/16/2014 3186 783233 111805780.5 129.44339395 128.58567459 124.62210829 131.33037653
12/17/2014 4523 1166012 172843529.37 134.2285651 130.01219731 130.01219731 135.4293722
12/18/2014 3706 1152139 174501377.33 135.88080344 131.8269509 131.8269509 138.94150725
12/19/2014 2758 672806 102509880.46 137.44275553 136.78366592 136.49474993 138.66161988
12/22/2014 900 175609 26902898.5 138.15601689 138.13795964 137.16286816 139.40196712
12/23/2014 1809 316281 48600349.89 138.995679 138.15601689 137.80390053 139.04082213
12/24/2014 96 13436 2055532.26 138.0837879 138.13795964 137.66847115 138.54424776
12/25/2014 - - - - - - -
12/26/2014 268 50961 7846501.66 138.93247863 138.0837879 138.0837879 139.31168087
12/29/2014 3645 1543046 238479063.73 135.5738302 138.67064851 132.72078476 146.3088651
12/30/2014 1381 1285632 193977145.48 137.41566966 136.25097706 135.4293722 140.83751846
12/31/2014 1515 757166 118593999.32 142.03832556 136.33223468 136.33223468 142.49878543
1/1/2015 - - - - - - -
1/2/2015 1484 420132 65039593.55 137.87612952 141.3250642 137.6865284 143.22107541
1/5/2015 3604 801315 118984191.42 133.42501749 137.58721353 133.0638725 137.58721353
1/6/2015 2610 382979 57455225.12 136.91006667 134.16536473 132.72078476 137.87612952
1/7/2015 3373 757212 114637607.53 134.3369086 137.23509716 134.07507848 138.44493289
1/8/2015 3197 559393 85666986.36 138.995679 136.05234731 134.4091376 140.74723222
1/9/2015 2251 368545 56665520.02 139.39293849 135.70925957 135.70925957 140.66597459
1/12/2015 1838 339159 51574946.89 136.99132429 140.66597459 136.7024083 140.66597459
1/13/2015 1782 415611 62935379.98 135.69120232 136.37737781 134.73416809 138.86024963
1/14/2015 4245 1235795 190625048.41 138.38173251 134.52650972 134.07507848 140.66597459
1/15/2015 2939 705157 108936054.6 139.60059686 137.69555703 137.6865284 139.94368461
1/16/2015 1904 413230 63989093.09 139.90757011 138.58939088 138.58939088 139.94368461
1/19/2015 416 147750 22846650.89 139.04985075 140.18745748 138.40881839 140.39511585
1/20/2015 2934 1112899 173628136.32 141.70426645 140.39511585 138.58939088 141.74940957
1/21/2015 5166 1675896 270597260.85 146.2005216 142.02026831 140.49443072 148.73756517
1/22/2015 4576 1256851 209790007.75 151.2565515 146.18246435 145.31571637 153.37827833
1/23/2015 3486 698730 116311987.93 149.64945628 150.75094851 149.15288192 151.67186824
1/26/2015 2411 1029581 173256056.09 152.86364671 149.64042766 149.06259567 153.21576308
1/27/2015 3240 1458039 242660231.9 150.81414888 152.99004746 147.37424283 152.99004746
1/28/2015 2973 501484 83427095.66 150.0918589 152.57473072 148.68339343 152.57473072
1/29/2015 3171 1206053 200633217.19 150.65163364 150.68774813 149.84808603 151.13917938
1/30/2015 6101 1892791 312881378.36 146.58875247 150.76900576 144.90942825 152.75530322
2/2/2015 - - - - - - -
2/3/2015 7063 1307880 220226449.65 151.89758386 146.62486697 145.36085949 153.12547683
2/4/2015 4840 683569 115824648.44 152.61084522 153.03519059 151.87952661 153.48662183
2/5/2015 5193 1241934 212731714.67 156.40286764 153.4053642 152.4212441 157.02584275
2/6/2015 4341 1732203 298767856.01 156.39383902 155.74377803 154.5700568 157.09807175
2/9/2015 3211 598243 102792331.79 154.56102818 156.39383902 154.14571144 156.55635426
2/10/2015 4164 712940 122653412.18 155.31943266 155.96046503 154.29919806 156.19520927
2/11/2015 4997 1006666 171661954.35 152.53861622 155.62640591 151.87049799 155.74377803
2/12/2015 4602 955401 162117980.58 152.97199021 155.55417691 152.53861622 155.55417691
2/13/2015 3756 1235349 208083484.97 151.99689873 153.6581657 151.13917938 153.66719432
2/16/2015 463 65990 11252721.85 154.25405494 151.68992549 151.68089686 154.72354343
2/17/2015 1853 326483 55504421.63 153.87485269 154.11862556 151.86146936 154.51588506
2/18/2015 2247 616200 104419417.58 152.6018166 153.93805307 152.1323281 154.38045568
2/19/2015 3149 570537 97295409.69 155.81600703 152.17747123 152.17747123 156.19520927
2/20/2015 1612 533628 93348313.37 158.43430822 155.79794978 155.32846129 160.24906181
2/23/2015 2651 792671 142138348.7 162.89444888 158.41625097 157.37795912 164.6098876
2/24/2015 3233 660485 117721891.49 159.37328521 162.07284402 158.76836734 162.83124851
2/25/2015 4114 864039 150835818.25 156.77304126 158.90379671 155.65349178 161.40472579
2/26/2015 4431 2768749 496022385.54 162.83124851 157.27864425 156.77304126 164.3209716
2/27/2015 4787 1146475 209931616.42 165.34120621 162.51524664 162.42496039 167.64350553
3/2/2015 5921 2105104 401115333.16 175.07406376 165.34120621 165.34120621 175.71509612
3/3/2015 5575 1314547 249561596.14 172.27519006 173.34959642 170.64100897 175.15532138
3/4/2015 5271 1375909 268100492.39 175.93178311 173.25931017 173.25931017 182.42336435
3/5/2015 4190 843757 167346464.76 178.92928655 175.94081174 175.94081174 180.56346764
3/6/2015 3300 378974 74769780.85 178.18893932 178.02642407 176.84367422 178.92928655
3/9/2015 4401 1247434 251474758.88 182.24279186 178.18893932 177.70139358 184.18394619
3/10/2015 5689 851404 171294936.07 178.8390003 183.14565434 177.87293745 185.08680867
3/11/2015 7553 1254961 247501385.01 175.2726935 178.7667713 174.0718864 182.37822123
3/12/2015 4573 770327 154493645.45 182.82965247 177.77362257 176.30195673 183.42554171
3/13/2015 5917 792670 161785699.5 186.62167489 183.6422287 181.30381488 187.19047826
3/16/2015 - - - - - - -
3/17/2015 6981 1165828 240957044.44 185.42086779 185.68269791 182.55879373 188.6982586
3/18/2015 5830 1122808 226953176.96 183.10051121 184.41869044 179.39877504 186.89253364
3/19/2015 4992 1051992 211357205.12 179.76894866 184.01240232 179.21820254 185.88132766
3/20/2015 5120 1324357 267946227.81 181.99901899 180.58152489 180.57249627 184.17491757
3/23/2015 5149 762555 151518797.69 177.73750808 181.98096174 177.30413408 181.98096174
3/24/2015 5867 1191150 238409616.76 180.16620815 181.15935688 179.81409178 183.18176884
3/25/2015 4476 1410650 275118432.18 175.4893805 179.81409178 174.27051615 182.37822123
3/26/2015 3116 1197414 233043271.98 176.30195673 175.4893805 174.30663065 176.63601585
3/27/2015 3194 800186 156334936.01 177.76459395 175.98595486 174.55040352 178.03545269
3/30/2015 3657 579025 115067498.31 179.02860142 177.9632237 176.96104634 180.48221002
3/31/2015 3435 1039316 204155132.62 174.83029089 178.92928655 173.34959642 179.85923491
4/1/2015 5519 4182755 820941710.13 177.20481921 176.82561697 175.236579 179.65157654
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 4592 1162249 232457835.84 180.54541039 179.21820254 177.64722183 182.82965247
4/7/2015 3783 769699 155236691.55 182.32404948 181.90873274 179.26334567 182.82062385
4/8/2015 7126 1508940 304530015.09 181.97193311 182.31502086 180.91558401 182.7303376
4/9/2015 5056 911962 181247750.68 178.36951181 181.30381488 177.97225232 182.64907997
4/10/2015 4295 1838815 366034307.48 179.68769104 178.51396981 178.50494118 180.30163752
4/13/2015 3329 731315 147203264.93 183.08245396 179.97660703 179.66060516 183.50679933
4/14/2015 9666 2007313 400789479.38 180.16620815 183.23594059 177.93613782 183.23594059
4/15/2015 1822 473472 95511052.82 182.29696361 181.06004201 180.73501151 182.64005135
4/16/2015 6319 718374 144128995.38 181.52050187 181.47535875 179.78700591 182.3691926
4/17/2015 3269 787917 156935622.29 177.91808057 181.92678999 177.01521809 182.19764873
4/20/2015 2230 754763 148496085.83 176.83464559 177.91808057 176.51864373 179.62449066
4/21/2015 2883 889586 177302996.64 180.95169851 177.68333633 176.6179586 181.66495987
4/22/2015 4495 690001 138334202.88 182.07124799 180.93364126 178.97442967 182.37822123
4/23/2015 6678 1294714 256596261.22 177.35830583 180.39192377 176.05818386 181.46633012
4/24/2015 4186 883288 171740077.14 173.87325666 178.29728281 173.48502579 178.29728281
4/27/2015 5818 1404715 265808224.84 168.53733939 173.87325666 167.15595979 175.02892063
4/28/2015 4867 1217192 229181667.15 170.62295172 171.54387145 166.92121555 171.54387145
4/29/2015 5117 1003919 187421555.31 167.41778991 171.54387145 167.02955905 171.54387145
4/30/2015 4505 657522 121363454.38 167.02053042 167.0476163 164.77240284 167.65253416
5/1/2015 - - - - - - -
5/4/2015 4738 1202517 229607877.29 174.1441154 167.1198453 167.0837308 174.87543401
5/5/2015 4927 1145223 217013862.01 167.67962003 174.70389014 167.21013154 174.92960576
5/6/2015 3209 593888 110345915.81 167.44487579 169.72911787 166.35241219 169.82843274
5/7/2015 2604 417889 78949298.29 170.27083535 167.44487579 167.20110292 171.5258142
5/8/2015 3272 811815 154654805.01 171.30009858 170.27986398 170.27986398 173.34056779
5/11/2015 3122 530085 99636835.71 168.98877063 172.14878932 167.49904754 172.43770531
5/12/2015 3185 714011 135776529.73 172.84399343 168.98877063 168.98877063 173.07873767
5/13/2015 5001 928818 178301926.23 174.08091503 172.84399343 171.54387145 174.23440165
5/14/2015 4357 835171 160123775.53 170.58683722 173.80102766 170.18957773 174.42400277
5/15/2015 5081 1323292 256133644.92 175.4171515 170.63198035 170.63198035 175.60675262
5/18/2015 1905 594459 115178633.8 175.49840912 174.0718864 171.49872833 175.60675262
5/19/2015 3835 900185 175871306.96 177.91808057 167.12887392 167.12887392 178.31534006
5/20/2015 4529 1054901 208608811.39 179.66963379 177.90002332 177.62013595 179.94049253
5/21/2015 4159 1045999 207420702.03 179.18208805 179.66963379 177.05133259 180.54541039
5/22/2015 2886 425673 84027677.02 178.14379619 178.66745643 177.6381932 179.66963379
5/25/2015 552 59794 11796404.78 177.8548802 178.31534006 177.45762071 178.7667713
5/26/2015 3538 837404 163539871.87 176.29292811 177.21384784 175.58869537 177.90002332
5/27/2015 3779 651699 129085419.61 179.23625979 176.05818386 175.76023924 179.47100404
5/28/2015 3550 723274 143759503.49 180.21135127 179.22723117 178.37854044 180.57249627
5/29/2015 9744 3539507 716053752.97 183.58805695 179.21820254 178.75774268 184.18394619
6/1/2015 4976 788902 157664838.91 179.75089141 182.82965247 179.29946017 183.28108371
6/2/2015 5265 740765 147049020.67 179.27237429 179.66963379 178.22505382 181.85456099
6/3/2015 4061 921527 185175761.06 182.7664521 179.89534941 178.7667713 183.27205509
6/4/2015 5258 1541242 312366057.76 182.6219941 183.50679933 181.68301712 184.61732018
6/5/2015 5179 384732 77574571.28 180.55443902 182.55879373 180.39192377 184.13880307
6/8/2015 3213 417477 84379758.02 183.12759709 179.21820254 179.21820254 183.29011234
6/9/2015 5231 741983 150536977.59 182.42336435 183.72348633 181.03295613 185.07778005
6/10/2015 7809 933902 190068368.47 183.84988707 181.74621749 181.03295613 184.63537743
6/11/2015 4846 544061 110345044.61 182.7303376 184.40063319 182.16153423 184.62634881
6/12/2015 7453 811227 165834066.01 184.73469231 184.17491757 181.47535875 185.08680867
6/15/2015 5396 439568 89071391.13 183.87697295 185.07778005 182.37822123 185.07778005
6/16/2015 4280 587182 120474601.81 185.74589828 183.10051121 182.71228035 186.86544776
6/17/2015 5026 657954 134148705.19 183.6061142 186.35081615 183.01925359 186.35081615
6/18/2015 4662 1281295 256977725.76 181.565645 183.6061142 180.57249627 183.6061142
6/19/2015 5517 1083079 216815311.77 180.49123864 183.18176884 180.09397915 183.18176884
6/22/2015 2357 675012 135629785.59 181.70107437 180.57249627 180.19329402 182.37822123
6/23/2015 2904 331289 67181183.3 183.83182982 182.19764873 181.36701525 184.56314843
6/24/2015 2952 617610 125023642.23 183.8228012 182.01707624 181.29478625 184.18394619
6/25/2015 6218 817993 163832770.39 180.13912228 184.18394619 179.67866241 184.40063319
6/26/2015 3212 788985 158781007.26 182.79353797 180.56346764 180.16620815 183.27205509
6/29/2015 4020 448288 90152915.58 182.3691926 180.42803827 180.21135127 182.55879373
6/30/2015 7138 1589308 321265579.39 182.35113536 181.40312975 180.70792564 183.47068483
7/1/2015 3708 590459 117820818.28 179.23625979 183.28108371 179.02860142 183.73251495
7/2/2015 3839 703798 139818600.31 179.2001453 179.30848879 178.33339731 181.46633012
7/3/2015 1049 232629 46233438.15 181.14797296 180.67466904 180.22867112 182.00356081
7/6/2015 2367 357568 70316423.59 178.69953538 180.39250709 178.13521148 180.52903707
7/7/2015 2971 593758 118204215.47 182.84094467 178.49018942 178.30814945 183.12310662
7/8/2015 5183 619943 124821487.27 183.49628856 182.58608872 181.12976896 184.13342845
7/9/2015 4004 753239 149720458.26 178.66312739 181.12976896 177.29782762 183.8603685
7/10/2015 3946 965381 191108123.63 181.23899295 181.58486889 178.97259533 181.61217488
7/13/2015 3097 880668 176227703.87 183.18682061 181.22078895 179.82818319 183.72383852
7/14/2015 4701 518102 104069567.06 181.95805082 182.85914867 181.55756289 183.73294052
7/15/2015 2426 357562 71473320.91 182.6862107 181.74870486 180.85670901 183.63281854
7/16/2015 4841 611132 123379661.93 184.05151046 181.78511285 181.78511285 184.53391638
7/17/2015 2036 305417 61801477.69 184.9799143 183.8603685 182.33123276 185.27117825
7/20/2015 2589 327039 66490092.53 184.30636642 184.9799143 183.31424859 186.13586811
7/21/2015 3189 573540 117613088.84 187.77422783 185.40770823 184.11522445 187.95626779
7/22/2015 4579 559706 112791522.36 181.28450294 186.59096803 180.67466904 187.3464339
7/23/2015 4741 1148946 236767240.62 190.50482736 184.30636642 182.25841677 191.87922912
7/24/2015 5312 1069737 225190240.99 191.92473911 190.50482736 190.50482736 192.54367501
7/27/2015 3588 407548 84010555.25 187.37373989 189.32156756 186.33611207 191.08735526
7/28/2015 4312 724347 149665156.08 186.23599009 187.50116787 184.53391638 190.50482736
7/29/2015 4313 536149 110431960.14 186.62737602 186.23599009 185.68076818 189.81307548
7/30/2015 6708 761744 158408557.57 189.27605757 186.82761999 186.82761999 189.6765455
7/31/2015 6354 1233517 259663881.51 192.15228908 189.37617955 189.31246556 192.95326494
8/3/2015 3129 1718107 361552815.25 191.4332312 192.15228908 190.61405134 192.23420706
8/4/2015 7447 859857 183912716.64 195.19235656 190.23176741 189.47630153 197.74091612
8/5/2015 5402 782704 169927093.01 199.0060939 195.5200285 194.21844272 199.87078375
8/6/2015 4648 716370 157690431.67 200.73547361 198.9878899 198.60560597 201.97334539
8/7/2015 6810 763037 164037489.52 197.10377623 201.66387745 193.42656886 201.67297944
8/10/2015 3812 646327 138852186.86 196.18447439 196.83071627 193.55399684 198.00487407
8/11/2015 4842 713065 154412320.28 197.76822211 195.60194648 194.45509468 199.40658183
8/12/2015 4740 562749 120529213.44 195.23786655 197.76822211 194.3276667 197.76822211
8/13/2015 5012 710358 155141086.53 199.73425378 195.23786655 195.20145855 200.24396569
8/14/2015 5143 610581 134775664.42 201.10865554 199.42478583 198.88776792 202.06436538
8/17/2015 4279 463329 101068729.52 197.71361012 200.80828959 197.46785617 201.90052941
8/18/2015 5785 1173826 262420189.79 204.12141703 198.423566 197.74091612 204.79496491
8/19/2015 5894 519576 114539637.46 200.91751357 203.88476507 198.89686992 204.74945492
8/20/2015 5192 1620637 352109548.9 197.90475209 199.33376585 195.64745648 201.14506354
8/21/2015 3941 513970 110739085.79 195.82039445 197.92295609 194.78276663 197.92295609
8/24/2015 6135 1010647 212413557.15 190.59584734 193.87256678 185.5988502 194.83737862
8/25/2015 6066 713112 155429489.35 196.14806639 192.97146894 192.97146894 200.83559559
8/26/2015 5044 495347 107887628.02 199.33376585 200.24396569 196.02063841 200.24396569
8/27/2015 5398 897980 197750266.91 200.23486369 199.73425378 199.33376585 201.06314555
8/28/2015 4844 701643 153308143.52 197.48606016 200.24396569 195.69296647 200.69906561
8/31/2015 6691 1320038 294246951.37 204.90418889 197.48606016 195.73847646 206.21487667
9/1/2015 6433 757075 168611138.63 203.03827921 204.77676091 200.24396569 205.90540872
9/2/2015 7340 1184811 272254228.49 210.77497788 202.96546322 200.88110558 218.00196465
9/3/2015 5652 825516 189967120.55 210.16514399 210.77497788 204.98610688 214.7707552
9/4/2015 6350 764496 172648678.23 203.78464308 210.15604199 203.1019932 210.15604199
9/7/2015 1251 165281 37625112.45 207.30711648 203.1110952 203.06558521 209.32776013
9/8/2015 3828 544973 122790632.45 203.1110952 209.16392416 202.15538536 212.05835967
9/9/2015 4468 461233 103386627.56 203.14750319 203.04738121 202.06436538 208.42666229
9/10/2015 3616 731906 164682137.36 206.42422263 202.15538536 202.15538536 207.1614845
9/11/2015 3581 374263 85263968.78 207.27981048 206.44242663 204.10321303 208.08988835
9/14/2015 2585 308324 70155079.33 206.80650656 207.27981048 206.16026468 209.31865813
9/15/2015 2884 333358 75176018.88 205.30467682 208.88176221 204.01219304 208.88176221
9/16/2015 - - - - - - -
9/17/2015 8092 912503 203862298.96 203.78464308 204.06680503 201.15416553 207.50736044
9/18/2015 5255 1291112 289886533.34 206.66087459 204.33076299 200.28947568 207.34352447
9/21/2015 4830 566065 130259066.67 209.92849203 207.1614845 206.82471056 211.98554368
9/22/2015 3548 616297 140544129.49 209.81016605 207.52556444 205.71426675 211.99464568
9/23/2015 5171 701708 165892043.71 217.56506872 208.75433423 207.65299242 217.99286265
9/24/2015 4160 555570 131446772.8 217.40123275 211.2573838 211.07534383 217.62878271
9/25/2015 3512 425509 100371798.17 213.96977934 218.44796257 211.2755878 218.52988056
9/28/2015 2995 1251622 289116815.13 210.16514399 213.96977934 205.4594108 216.60935889
9/29/2015 3574 502184 116730500.76 210.119634 211.2573838 208.49037628 213.76043337
9/30/2015 10679 1865411 442185061.3 213.71492338 212.07656366 210.98432385 220.26836226
10/1/2015 4896 1160149 273135033.18 215.87209701 214.80716319 211.8672177 218.2477186
10/2/2015 5346 925029 223720302.72 221.67007002 216.62756288 215.32597711 224.27324157
10/5/2015 5283 1020178 254832138.44 226.52143519 227.54085901 223.14459377 233.10218006
10/6/2015 6491 1030830 253049659.69 221.1694601 226.52143519 219.35816241 230.46260051
10/7/2015 6657 879272 217112703.8 225.60213334 223.90916163 222.17978193 227.33151305
10/8/2015 5293 989809 241721983.02 220.39579024 225.2653594 219.35816241 226.76718914
10/9/2015 5238 793014 196310274.75 228.93346477 220.72346218 218.44796257 229.3703607
10/12/2015 4790 683795 170544205.23 226.63065917 228.91526078 225.48380736 231.0997404
10/13/2015 4501 605636 150559914.27 226.4395172 229.3612587 223.03536978 229.80725662
10/14/2015 4754 532859 134307813.23 230.49900851 228.36003887 224.16401759 231.0997404
10/15/2015 5361 891387 221413066.43 226.02992727 230.5536205 225.2835634 230.96321043
10/16/2015 4852 616369 152665281.85 224.44617954 229.18832073 223.90916163 229.18832073
10/19/2015 4528 751353 184525266.28 223.25381775 224.44617954 221.1967661 226.17555925
10/20/2015 7009 922366 232238323.38 232.2556942 225.00140145 222.76230983 233.32973002
10/21/2015 6169 810124 205624214.94 226.32119122 233.33883202 225.72956132 236.01481956
10/22/2015 5295 846677 217799606.12 234.09429789 226.64886317 226.64886317 235.32306768
10/23/2015 5001 813175 207793749.51 227.98685694 234.19441987 227.11306509 236.64285745
10/26/2015 3541 372338 94935618 231.18165839 230.73566046 228.00506093 234.34915385
10/27/2015 7037 772042 195460323.53 231.93712426 233.46626 227.88673495 233.92135992
10/28/2015 5427 629438 158184626.88 225.98441728 234.74053978 224.81936148 235.25935369
10/29/2015 4408 744766 184178708.71 224.00928362 226.10274326 223.83634565 230.47170251
10/30/2015 6643 943379 239233479.88 232.00994025 224.34605756 224.04569161 233.14769005
11/2/2015 - - - - - - -
11/3/2015 10357 1164761 297585296.88 232.45593817 233.28422003 228.72411881 234.77694777
11/4/2015 3352 432880 110170754.2 231.23627038 233.91225792 230.05301058 234.36735784
11/5/2015 3842 491128 125025549.94 233.00205808 230.89039444 229.82546062 233.429852
11/6/2015 3348 634127 164037115.73 236.11494154 233.83033993 232.11006223 236.63375545
11/9/2015 4517 1046805 265690669.44 230.77206846 235.7599636 228.46926285 236.16045154
11/10/2015 5669 785439 199137052.24 230.87219044 228.65130282 227.640981 232.2647962
11/11/2015 2351 194832 49318399.35 229.32485071 230.10762257 228.91526078 233.73931995
11/12/2015 2765 460105 116369181.06 228.7605268 229.32485071 228.50567085 231.98263425
11/13/2015 2717 586584 150062237.21 234.28543986 231.46382034 227.53175701 235.67804562
11/16/2015 - - - - - - -
11/17/2015 5150 675433 171366811.77 229.9710926 234.28543986 229.48868668 236.31518551
11/18/2015 4365 620872 159030381.28 233.52087199 234.42196983 230.28056054 234.42196983
11/19/2015 5092 741679 192188164.07 235.7872696 233.52087199 233.52087199 236.65195945
11/20/2015 3724 374631 96094915.77 232.38312218 235.7872696 232.11006223 236.19685953
11/23/2015 4013 509458 129616768.58 232.21928621 233.73931995 229.88007261 233.73931995
11/24/2015 4438 749047 189357780.27 228.12338691 231.87341027 227.91404095 233.73021795
11/25/2015 5443 719545 179078847.05 228.13248891 228.91526078 223.90916163 231.82790028
11/26/2015 1557 180899 45886936.59 230.87219044 229.27934071 229.17921873 231.63675831
11/27/2015 2917 423721 106368293.44 227.18588107 230.28056054 226.39400721 231.63675831
11/30/2015 8018 1628092 396862137.09 219.62212037 231.0997404 218.8393485 231.0997404
12/1/2015 9159 1241345 305624260.55 225.82058131 221.90672198 220.71436018 227.85032696
12/2/2015 4910 677524 169746751.25 226.67616916 225.72045932 223.45406171 230.26235655
12/3/2015 3723 314183 78063971.28 226.06633527 226.68527116 225.2744614 229.39766669
12/4/2015 4980 858855 210970611.08 222.72590184 226.40310921 219.54020238 227.99595893
12/7/2015 5277 590312 144027013.36 224.07299761 223.59059169 219.81326234 224.81936148
12/8/2015 6280 984965 238383218.62 219.75865035 224.61911751 216.83690885 224.62821951
12/9/2015 2914 565885 136622626.15 216.44552291 222.17978193 215.72646504 222.98985979
12/10/2015 8094 1412677 329253588.15 210.97522185 216.62756288 209.34596413 216.62756288
12/11/2015 8369 1627647 372493370.91 208.99098619 209.34596413 203.93027506 215.17124313
12/14/2015 3379 554941 127173365.64 206.75189457 208.97278219 205.4412068 210.87509987
12/15/2015 8925 2081355 492541183.14 218.62090054 207.80772639 207.80772639 220.31387225
12/16/2015 5306 761112 183903584.88 221.22407209 220.26836226 213.07778349 223.43585772
12/17/2015 7603 1258585 301385018.78 219.13061245 221.63366202 214.94369317 222.12516994
12/18/2015 4710 911048 220672770.6 220.15003628 218.02927064 217.53776273 222.64398385
12/21/2015 4594 475333 113360887.63 216.42731892 222.48924988 215.73556704 222.48924988
12/22/2015 3533 482064 117470545.03 222.58026986 215.89940301 215.89940301 223.16279776
12/23/2015 5469 795289 192620230.92 219.59481437 222.08876195 218.56628855 224.81936148
12/24/2015 851 119565 28809203.16 218.91216449 219.81326234 218.89396049 220.5869322
12/25/2015 - - - - - - -
12/28/2015 2312 337544 81646963.16 220.13183228 219.81326234 219.33995842 223.79083565
12/29/2015 1696 211000 51083239.13 219.47648839 221.22407209 218.89396049 222.28900591
12/30/2015 2829 281656 68000991.83 219.54020238 220.0226083 218.56628855 221.70647801
12/31/2015 627 106110 25637465.87 220.0408123 220.26836226 219.26714243 220.88729815
1/1/2016 - - - - - - -
1/4/2016 5463 638745 152465275.72 215.19854913 216.62756288 211.16636382 224.7101375
1/5/2016 6026 606242 141507119.32 212.16758365 214.73434721 209.35506613 216.78229686
1/6/2016 6927 1041148 250478676.89 221.52443804 211.66697373 210.27436797 222.54386187
1/7/2016 7744 878343 213047882.63 221.779294 220.26836226 213.16880347 222.51655587
1/8/2016 5741 819631 201114896.23 224.24593558 221.797498 218.45706457 225.99351928
1/11/2016 8607 1291748 321431165.71 227.35881904 224.27324157 224.27324157 229.82546062
1/12/2016 3782 428768 106569493.68 224.60091352 227.54996101 223.12638977 228.63309883
1/13/2016 4505 432077 106486622.53 225.95711128 224.00018162 219.36726441 227.54996101
1/14/2016 3279 767490 192497515.97 228.48746685 226.63976117 224.20042558 229.3612587
1/15/2016 4953 1498755 373591369.52 226.96743311 228.46016085 225.00140145 229.80725662
1/18/2016 1478 150515 37178025.59 224.28234357 226.96743311 222.3709239 227.09486109
1/19/2016 4899 1421369 349263671.64 224.28234357 224.81936148 221.1876641 226.92192312
1/20/2016 5190 1077391 262952202.45 225.61123534 221.1785621 219.35816241 226.96743311
1/21/2016 4952 414469 102564203.49 224.59181152 222.18888393 222.17978193 226.63976117
1/22/2016 6256 1038199 260887458.12 229.19742273 226.00262128 224.6828315 230.46260051
1/25/2016 4261 514488 130520600.5 230.33517253 229.3703607 228.95166877 232.41042818
1/26/2016 3194 1479958 379952685.18 234.14890988 229.18832073 229.18832073 234.64951979
1/27/2016 5543 1010439 260803207.7 236.03302356 234.58580581 231.83700228 236.56093947
1/28/2016 3985 718552 187228513.32 240.11982086 234.0214819 233.46626 241.19385667
1/29/2016 5364 1196444 326296666.41 250.12291714 240.78426674 240.78426674 253.74551252
2/1/2016 - - - - - - -
2/2/2016 12959 1424717 393439154.27 250.58711906 250.12291714 247.51064359 254.85595633
2/3/2016 7709 742479 199606947.82 243.9608642 249.36745127 240.29275883 252.07984681
2/4/2016 5283 744141 202674966.96 250.40507909 245.75395789 243.02335836 254.21881644
2/5/2016 3729 523299 142817184.67 249.7861432 250.30495711 243.47845828 252.26188678
2/8/2016 5409 539411 147343901.93 248.85773936 249.39475727 247.11925766 253.11747463
2/9/2016 3076 521553 143191275.76 250.31405911 250.00459116 247.11925766 252.1253568
2/10/2016 5051 684906 190368999.46 253.17208662 251.21515696 250.44148709 255.28375026
2/11/2016 6533 1048469 286742180.46 248.10227349 253.12657663 247.31950162 254.85595633
2/12/2016 4002 473492 131122454.56 250.63262906 248.48455742 248.48455742 253.94575649
2/15/2016 1291 115173 32161835.72 254.37355041 252.1253568 251.88870484 254.84685433
2/16/2016 6158 489444 135677388.83 250.48699708 254.37355041 250.30495711 256.94941597
2/17/2016 10705 642676 177067248.96 250.50520108 252.63506871 250.30495711 253.01735265
2/18/2016 15333 792936 221814127.58 257.54104587 250.32316111 249.34924728 258.45124572
2/19/2016 11967 968936 275816953.81 259.52528153 257.92332981 253.49065657 259.94397346
2/22/2016 10620 545725 156800760.3 261.99192311 260.80866331 259.09748761 263.50285485
2/23/2016 15211 919383 262009424.17 256.71276401 263.29350889 254.94697632 263.49375285
2/24/2016 11818 1048680 290899131.59 253.66359454 256.67635602 250.44148709 257.58655586
2/25/2016 8936 903764 255729900.3 260.99070328 256.36688807 251.80678685 262.55624701
2/26/2016 7555 627673 180662640.13 261.86449513 260.8541733 259.19760959 264.23101473
2/29/2016 16280 1036106 299044734.17 265.15941857 261.90090313 257.86871782 265.96039443
3/1/2016 12423 958452 278937729.44 264.13999474 266.01500642 263.7759148 268.50895399
3/2/2016 9784 1021567 300297332.34 267.48042817 265.45978452 264.14909674 270.36576167
3/3/2016 14253 1069494 311160972.06 263.36632487 268.50895399 262.13755508 269.30992986
3/4/2016 10705 1104157 315873327.79 258.51495971 263.1933869 255.76615618 268.05385407
3/7/2016 14958 2529669 693356587.55 247.28309363 257.21337393 245.79946788 257.21337393
3/8/2016 18418 1464354 389341734.55 242.95964437 246.04522184 239.37345698 246.60044375
3/9/2016 18728 2215405 584327981.76 239.36435499 243.81523222 237.83521925 246.94631969
3/10/2016 24150 1996086 518794259.71 236.46081748 241.92201655 233.92135992 241.92201655
3/11/2016 12992 1282447 332557388.33 235.70535161 236.65195945 234.0214819 236.65195945
3/14/2016 9112 735759 190547590.51 235.67804562 236.66106145 234.38556184 237.5621593
3/15/2016 11835 1239924 316449397.9 232.15557222 236.65195945 231.19076039 236.65195945
3/16/2016 19147 2199246 565759463.01 236.44261349 232.40132618 232.10096023 240.29275883
3/17/2016 28678 1974632 519687339.75 240.4656968 238.24480918 236.65195945 242.11315852
3/18/2016 15529 1759450 471229951.44 245.07130801 242.06764852 237.58036329 245.75395789
3/21/2016 - - - - - - -
3/22/2016 18452 1242304 334121132.1 245.42628595 244.38865813 242.75029841 245.6811419
3/23/2016 19411 1119785 296338354.76 242.1859745 245.29885797 239.97418888 245.29885797
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 6362 542619 144501367.75 242.54095244 242.75029841 240.74785875 243.62409026
3/29/2016 7136 473050 125968922.74 242.52274845 241.54883461 240.98451071 243.47845828
3/30/2016 14091 1042918 281738379.01 247.93843752 241.31218265 241.31218265 248.6483934
3/31/2016 20736 1001132 273154765.91 249.13079931 247.66537756 245.75395789 249.62230723
4/1/2016 12485 752904 206596241.13 251.59744089 249.02157533 246.49121977 252.48943674
4/4/2016 13412 1055565 291022195.99 252.62596671 251.20605496 246.69146373 253.03555664
4/5/2016 22917 786542 218764187.3 254.05498047 248.53006742 248.53006742 254.50097839
4/6/2016 10098 663326 184234078.46 252.60776272 254.05498047 251.03311699 254.4827744
4/7/2016 12967 1264039 354465645.85 256.74007001 252.60776272 252.06164281 257.22247593
4/8/2016 11416 511640 143139807.84 252.78980269 257.42271989 252.1344588 258.31471574
4/11/2016 9878 405822 111724466.11 247.17386965 253.03555664 246.2909758 256.53072404
4/12/2016 19889 1559232 411871637.27 238.44505314 245.93599786 238.02636122 245.93599786
4/13/2016 24474 1209463 316677585.87 237.12526337 239.42806898 236.72477544 241.16655068
4/14/2016 15273 971403 255765271.97 240.99361271 237.28909934 236.74297944 241.56703861
4/15/2016 11554 531321 140608462.07 240.62953277 241.0209187 238.47235914 242.2314845
4/18/2016 8571 761945 198736850.09 235.00449773 240.49300279 233.02026207 241.84009856
4/19/2016 20338 2058466 522845247.89 229.74354263 234.85886576 227.54996101 236.64285745
4/20/2016 30925 2048499 509587308.31 224.00928362 231.17255639 223.06267578 232.00994025
4/21/2016 14318 1213795 307519916.82 230.37158053 227.54996101 227.54996101 231.73688029
4/22/2016 10763 912998 229098268.17 226.96743311 231.19076039 225.18344142 231.24537238
4/25/2016 11260 1514424 370403067.99 224.05479361 227.14037108 219.35816241 230.17133656
4/26/2016 9962 741639 186137216.78 229.47958468 224.04569161 222.00684396 231.16345439
4/27/2016 9772 588150 147023841.66 227.08575909 229.3703607 226.63976117 231.08153641
4/28/2016 14914 632520 158239021.33 228.51477285 227.54996101 226.63976117 229.09730075
4/29/2016 10322 614374 154041252.86 228.7605268 229.3703607 227.54996101 230.27145854
5/2/2016 9947 635994 163254048.51 233.86674793 228.91526078 228.91526078 235.74175961
5/3/2016 12930 692613 176378699.9 232.3012042 233.92135992 230.83578245 233.92135992
5/4/2016 15885 1311359 335001254.23 234.25813386 232.51055016 229.3703607 234.80425377
5/5/2016 9587 640408 165377072.69 237.07065138 233.90315592 231.23627038 237.46203731
5/6/2016 13304 1359598 359042860.39 242.04034253 237.38922132 236.66106145 242.37711647
5/9/2016 12128 790854 209731647.42 242.2041785 242.10405652 237.78970926 243.01425636
5/10/2016 9451 1256062 332356650.34 240.00149488 242.35891247 239.20962101 243.74241624
5/11/2016 11436 786663 204858791.04 234.94078374 239.38255898 234.0305839 240.95720471
5/12/2016 17322 868210 224167924.52 238.51786913 235.39588367 228.46016085 239.37345698
5/13/2016 15871 1124389 291449531.45 234.69502979 237.46203731 232.19198022 237.46203731
5/16/2016 12816 707075 183316003.79 234.86796776 234.74053978 233.475362 239.15500902
5/17/2016 16076 562390 146570073.15 237.99905522 236.65195945 234.79515177 238.47235914
5/18/2016 13055 888830 231698671.79 238.82733708 238.92745906 234.22172587 239.39166098
5/19/2016 15525 1461306 383987644.72 240.77516474 238.92745906 234.83155976 241.6489566
5/20/2016 8721 400137 105896692.8 241.13014268 241.6216506 236.73387744 242.34070848
5/23/2016 8623 234487 61617577.61 239.64651694 241.20295867 236.83399942 241.22116267
5/24/2016 19281 601162 160014910.63 242.28609649 240.4474928 240.4474928 242.83221639
5/25/2016 11420 818047 215753624.01 237.74419926 242.38621847 236.83399942 242.7958084
5/26/2016 11398 1793098 471461968.41 240.86618473 237.33460933 236.71567344 241.41230464
5/27/2016 12982 796852 212984941.58 243.30552031 241.40320264 241.20295867 244.28853614
5/30/2016 4474 232374 62196992.45 244.32494414 243.3874383 240.29275883 244.65261608
5/31/2016 16246 3061160 816181705.42 241.49422262 244.38865813 240.15622885 245.75395789
6/1/2016 10510 756469 199568531.63 241.38499864 243.92445621 237.76240326 243.92445621
6/2/2016 7317 854165 225321882.12 239.49178296 242.55915644 238.79092908 243.83343622
6/3/2016 10484 589809 158072439.02 245.44448994 242.10405652 239.20051901 245.75395789
6/6/2016 6283 791467 212147734.39 243.85164022 245.44448994 241.38499864 245.76305989
6/7/2016 9187 413860 111468392.38 245.51730593 244.38865813 242.13136251 246.66415774
6/8/2016 15809 916527 244958801.94 242.88682838 243.02335836 241.20295867 245.75395789
6/9/2016 8171 645706 169770945.93 238.05366721 243.25090832 236.13314554 243.66049825
6/10/2016 6743 666785 174802635.27 237.81701525 238.05366721 236.55183747 239.52819096
6/13/2016 9193 500949 130432399.12 237.16167136 236.46991948 235.74175961 240.63863477
6/14/2016 6298 303256 78300358.05 236.43351149 239.38255898 232.2921022 239.38255898
6/15/2016 5761 597309 154708509.53 238.05366721 236.65195945 232.10096023 238.92745906
6/16/2016 8183 417744 107547614.63 234.64951979 237.5348533 233.46626 237.5348533
6/17/2016 12983 534955 137640906.83 234.22172587 236.64285745 233.02936407 236.74297944
6/20/2016 4131 237811 61376487.93 234.86796776 235.74175961 233.01116007 238.01725922
6/21/2016 8247 893794 230161674.29 234.13070588 233.28422003 233.08397606 235.74175961
6/22/2016 5910 368666 94864118.05 234.68592779 235.72355561 233.01116007 235.74175961
6/23/2016 4368 355185 91159376 233.83033993 235.74175961 232.23749021 236.65195945
6/24/2016 9414 592286 149277437.84 230.73566046 230.08941858 223.90916163 231.92802226
6/27/2016 9997 611370 154075185.42 231.51843233 230.28056054 223.90916163 232.82912011
6/28/2016 11883 1040062 270922875.19 238.39044115 235.74175961 235.08641572 238.83643908
6/29/2016 10753 1048785 275410046.89 238.55427713 238.47235914 237.11616137 240.10161686
6/30/2016 12791 1260778 331494638.06 240.11071886 238.28121717 237.10705937 240.83887873
7/1/2016 4175 476763 125905123.12 240.38377881 238.48146114 238.48146114 241.11193869
7/4/2016 1939 119060 31509104.67 241.09373469 240.01969887 240.01059688 241.65805859
7/5/2016 7276 602135 159574573.1 241.57705294 241.65912585 239.92647552 242.99965006
7/6/2016 11507 703738 187423278.26 243.74742547 242.44337811 240.74720462 243.93892893
7/7/2016 7914 580031 154825409.61 243.60151807 243.74742547 241.57705294 243.92980971
7/8/2016 6360 620595 166804387.58 245.73541375 243.03612691 243.03612691 246.218732
7/11/2016 7813 1149169 310228388.13 246.46495073 244.31281663 242.09684804 246.64733498
7/12/2016 8660 1179040 318862109.07 247.35863354 246.76588474 243.50120674 248.04257446
7/13/2016 9356 671748 182164443.04 247.2583222 245.39800289 245.38888368 248.04257446
7/14/2016 12795 1011257 273254848.74 246.37375861 247.13065323 244.09395554 248.02433604
7/15/2016 8312 447567 121086492.82 246.94826898 247.13065323 244.30369742 250.76921894
7/18/2016 5692 535822 146194009.17 248.45293901 247.79635573 244.586393 250.68714603
7/19/2016 8844 842597 229374698.78 248.34350847 249.58372134 246.45583152 249.58372134
7/20/2016 8710 742320 205257699.92 255.07348714 248.04257446 248.04257446 258.97651
7/21/2016 17790 1117262 311843245.06 253.20404862 256.35929607 251.69937859 258.0828272
7/22/2016 7909 463933 127603206.65 251.69937859 252.8210417 248.05169367 252.8210417
7/25/2016 9167 506000 139660123.42 252.13710078 250.94248397 249.72962873 253.0399028
7/26/2016 7487 647652 179426586.89 253.54145947 252.13710078 248.31615083 253.80591663
7/27/2016 14354 1012604 276649454.94 247.87842864 252.11886236 244.85996937 252.58394218
7/28/2016 10553 2443859 661116882.86 247.4771833 246.63821577 244.66846591 248.45293901
7/29/2016 16343 739249 199096033.86 245.91779799 244.68670433 244.68670433 247.4771833
8/1/2016 6211 1113785 299842358.26 245.68069848 245.94515563 244.66846591 247.12153402
8/2/2016 7354 553101 147376839.1 244.07571711 245.67157926 239.83528339 247.58661385
8/3/2016 14021 688443 182360892.57 241.57705294 240.30036322 240.30036322 243.28234564
8/4/2016 4261 246143 65809500.16 245.12442652 242.03301356 242.03301356 246.03634775
8/5/2016 6477 494602 132747654.64 246.20049358 243.89333287 243.0270077 247.76899809
8/8/2016 5299 473553 126528843.09 243.14555746 246.1457783 241.59529137 247.58661385
8/9/2016 11557 784255 209861968.76 244.95116149 243.44649146 241.59529137 245.75365217
8/10/2016 12322 796441 213603846.44 245.2520955 244.88732701 243.43737225 246.62909655
8/11/2016 9749 691682 184942348.26 242.29747071 243.97540578 241.8415101 246.64733498
8/12/2016 18688 1259062 332686355 238.54947446 242.30658993 237.82905669 244.12131317
8/15/2016 17867 1008868 266936720.92 240.84751596 238.90512374 238.90512374 243.0270077
8/16/2016 17012 871326 227271230.27 236.36998272 241.65000664 235.27567725 242.53457023
8/17/2016 20952 931326 245604823.33 241.52233767 237.55548032 236.36998272 242.34306677
8/18/2016 18426 697948 183350041.77 239.37020357 241.65912585 237.19071183 241.65912585
8/19/2016 9060 389742 102314173.3 239.1695809 239.19693853 238.01144093 240.73808541
8/22/2016 8140 466330 121783910.51 238.94160059 237.96584487 236.34262508 239.64377994
8/23/2016 7588 1024328 266254154.68 235.84106841 238.93248138 233.54302691 239.0966272
8/24/2016 18394 603934 154900511.86 233.84396091 235.84106841 232.63110568 237.71050693
8/25/2016 9239 847876 217599643.4 234.21784862 233.84396091 233.45183479 235.27567725
8/26/2016 11156 947822 241011327.38 230.9440514 233.460954 228.89222864 235.77723392
8/29/2016 7208 320455 81220665.76 230.89845534 230.98964747 228.09885717 234.33639838
8/30/2016 12155 582872 147132344.49 229.80414987 231.62799233 228.16269165 233.44271557
8/31/2016 21693 1592472 398594812.89 228.20828772 229.02901682 227.98030741 229.49409665
9/1/2016 19198 604031 151563176.87 228.54569857 228.20828772 227.98030741 231.51856178
9/2/2016 13887 616555 155148666.44 229.44850059 228.03502268 228.03502268 231.26322383
9/5/2016 2522 235633 60148574.01 232.87732441 229.3846661 228.89222864 233.89867619
9/6/2016 19729 931953 236642236.07 232.11131058 233.54302691 229.9044612 233.54302691
9/7/2016 13487 1643101 410744303.59 227.74320789 229.35730846 226.06527283 233.42447715
9/8/2016 13101 1078412 266858633.61 225.79169646 229.94093805 224.43293382 229.9774149
9/9/2016 17058 962422 236388374.97 223.57572787 225.79169646 222.51789924 226.15646495
9/12/2016 18320 963798 234629226.11 221.50566668 223.42070126 220.69405678 223.50277417
9/13/2016 18093 1660931 410420368.34 230.17803757 221.5968588 220.73965284 231.17203171
9/14/2016 19001 1099565 275301366.01 228.08973796 231.32705832 225.98319992 231.60063469
9/15/2016 9774 1589501 400277603.72 230.46073315 226.20206101 226.20206101 231.03524353
9/16/2016 - - - - - - -
9/19/2016 16215 1009986 255544508.43 231.04436274 228.16269165 226.70361769 232.53079434
9/20/2016 11722 1057535 271749294.86 235.23008118 232.31193325 231.18115092 236.05081029
9/21/2016 13437 895976 232831989.56 237.67403008 235.54925361 235.28479646 238.89600453
9/22/2016 18951 1159295 302642281.09 239.06926956 238.81393162 235.73163786 239.94471394
9/23/2016 12913 1462903 374824062.73 233.55214612 237.0995197 230.85285928 237.50076505
9/26/2016 12209 654167 165068162.01 230.95317062 231.62799233 227.06838618 231.62799233
9/27/2016 17101 1088569 278783772.86 234.82883584 230.7160711 228.03502268 236.91713546
9/28/2016 11470 454698 117242235.86 235.27567725 232.09307215 232.09307215 236.00521423
9/29/2016 14868 1500718 385650522.97 235.17536591 236.18759847 231.73742287 236.29702902
9/30/2016 11567 901982 229690570.28 232.48519828 233.99898752 228.81927494 234.36375602
10/3/2016 6016 341360 86810969.51 231.70094602 231.62799233 229.8315075 232.63110568
10/4/2016 11375 613534 155926141.87 232.59639096 234.62484786 230.10193721 234.62484786
10/5/2016 13149 2170836 562302909.02 238.27058796 234.62484786 233.74767731 238.44419463
10/6/2016 7145 683914 175654331 234.26849732 236.20558229 233.09893659 238.47160621
10/7/2016 10494 1384358 349151578.82 229.71817509 232.8156836 229.25217824 234.59743628
10/10/2016 15635 1135154 288245210.91 232.80654641 229.37096175 229.37096175 233.63803099
10/11/2016 12188 586751 151199354.61 235.74872263 232.98929027 230.31209265 237.11016442
10/12/2016 14083 829022 215005739.59 237.36600583 235.73958543 234.39641803 237.941649
10/13/2016 13053 518897 134333525.99 236.44314931 237.4116918 233.10807378 237.9507862
10/14/2016 11031 646967 167611215.59 234.82586611 236.36091457 233.09893659 238.47160621
10/17/2016 11954 461520 119529009.3 235.04515875 232.99842746 232.99842746 238.4807434
10/18/2016 21852 868673 224734392.29 235.84923175 236.65330476 233.01670185 238.4807434
10/19/2016 19137 1471914 387831535.26 243.20467231 234.8350033 234.82586611 243.41482775
10/20/2016 10845 903440 240934155.89 243.18639792 243.04934002 242.86659616 244.41078181
10/21/2016 5668 284150 75714017.25 243.53361126 243.87168741 242.49197123 244.28286111
10/24/2016 8316 929815 243713091.45 238.6269385 244.14580321 236.83604862 244.14580321
10/25/2016 10573 735720 192285437.71 237.84113988 238.38937147 237.47565215 242.40973649
10/26/2016 10904 774486 202455250.65 238.66348727 237.90510023 237.90510023 241.21276418
10/27/2016 11005 535972 142395667.7 243.25949547 237.85027707 237.85027707 243.85341303
10/28/2016 11807 756743 200243080.29 241.30413611 243.50619968 240.30818205 245.79049799
10/31/2016 9428 908470 238082980.08 239.62289256 241.67876104 238.73658481 243.03106563
11/1/2016 9908 1015696 264641363.47 237.77717953 242.1356207 234.82586611 242.1356207
11/2/2016 - - - - - - -
11/3/2016 20107 2232855 562726100.23 229.57198 233.91214679 226.6023922 237.77717953
11/4/2016 14016 1023598 259028220.84 231.75576918 229.57198 223.96174336 232.97101588
11/7/2016 13584 840329 217203163.01 236.27867983 232.10298253 232.10298253 238.43505744
11/8/2016 8281 330576 84875068.09 234.9720612 235.09084471 233.43701274 236.1964451
11/9/2016 12911 1425756 364224346.58 234.92637524 230.25726949 221.57693592 235.73044824
11/10/2016 20141 3219059 814303381.85 231.18012601 236.1964451 228.16485224 236.56193283
11/11/2016 21661 1567241 389239772.62 226.97701712 225.85314236 223.87950862 228.53947717
11/14/2016 37746 2510160 627739623.36 228.73135822 224.23585915 224.19931038 236.51624686
11/15/2016 20909 1170473 299674370.75 233.92128398 231.17098882 231.17098882 235.75785982
11/16/2016 20981 1079873 278543296.04 234.34159487 233.06238782 231.58216251 237.54874969
11/17/2016 22763 2024142 516206676.69 232.75172325 234.35073206 230.80550109 234.67967102
11/18/2016 15696 1974360 491371483.88 225.77090762 230.80550109 222.94751491 231.98419901
11/21/2016 - - - - - - -
11/22/2016 15783 1074044 266580583.97 228.15571505 225.24095041 225.24095041 229.34355017
11/23/2016 12266 1145892 283471463.36 224.80236513 229.2978642 223.86123423 229.2978642
11/24/2016 4405 223714 56083683.55 229.27958982 225.00338338 225.00338338 233.27254326
11/25/2016 6592 570807 142744128.83 228.53947717 229.78213545 227.51611152 231.26236075
11/28/2016 14488 837038 211743773.23 230.39432739 229.45319649 228.0826175 232.57811658
11/29/2016 13840 581323 146395050.57 229.04202279 230.39432739 228.52120278 232.08470814
11/30/2016 21623 1245627 308159527.22 224.78409075 229.38923614 223.86123423 231.44510461
12/1/2016 14124 1368367 332971457.81 220.28859168 225.70694726 219.63985096 227.58920907
12/2/2016 11453 999363 243872989.51 223.64194159 220.34341483 220.34341483 224.10793845
12/5/2016 10775 962975 235202914.73 222.98406368 224.75667917 220.34341483 226.39223676
12/6/2016 12693 1446982 353862264.6 223.25817948 224.76581636 221.59521031 226.09984657
12/7/2016 10869 744499 181290470 223.13025877 224.77495355 220.20635694 225.64298691
12/8/2016 5419 498031 121319007.22 223.2216307 224.24499635 221.12007626 224.24499635
12/9/2016 7570 466277 114280515.47 224.9759718 223.86123423 220.76372572 225.81659358
12/12/2016 - - - - - - -
12/13/2016 15367 1408454 354589332.56 232.06643375 224.29981951 223.51402089 232.4045099
12/14/2016 11267 810092 206298252.32 234.66139663 232.38623552 226.68462694 235.73044824
12/15/2016 8200 889674 230566512.59 237.93251181 234.66139663 232.99842746 239.19344448
12/16/2016 8745 949125 246486486.71 237.16498758 235.28272577 233.27254326 238.4898806
12/19/2016 7369 258513 67177406.45 237.04620407 237.8045911 236.03197562 238.46246902
12/20/2016 11326 1025143 261292820.01 232.30400078 236.36091457 230.88773583 237.70408198
12/21/2016 7805 862941 222672611.25 236.95483213 230.25726949 230.25726949 237.56702408
12/22/2016 12350 420933 108520641.12 237.18326197 237.56702408 233.47356151 237.56702408
12/23/2016 5821 214953 55362470.98 235.85836895 237.20153635 233.46442432 237.20153635
12/26/2016 549 39902 10260845.16 234.62484786 235.85836895 233.45528713 236.85432301
12/27/2016 8313 246456 63393400.94 235.84923175 235.08170752 233.45528713 236.22385668
12/28/2016 6420 384453 100003059.94 239.21171886 237.08275284 235.00860998 239.38532553
12/29/2016 4678 210145 54943479.05 239.07466096 239.38532553 236.75381388 239.75995046
12/30/2016 3026 218711 57345801.33 240.39955398 238.93760307 238.53556656 240.76504171
1/2/2017 649 22518 5938797.6 241.1944898 240.76504171 239.40359992 241.22190137
1/3/2017 6944 420265 108952385.24 236.44314931 241.1944898 235.28272577 242.1356207
1/4/2017 13642 1120534 292777816.6 242.811773 237.62184724 234.82586611 243.10416318
1/5/2017 14012 1175996 319173911.5 251.20637396 243.26949388 242.09772842 251.7464846
1/6/2017 13689 860582 235333120.74 251.41692556 243.50750874 243.50750874 251.7464846
1/9/2017 11546 764958 205867366.23 242.21673585 251.7464846 241.63085312 252.66192636
1/10/2017 16624 425475 112690441.43 242.75684649 242.22589027 240.70625694 245.8785029
1/11/2017 9923 460189 120962983.99 240.77033787 241.05412481 239.1225427 242.75684649
1/12/2017 11684 805041 211572346.65 242.21673585 240.77033787 239.25070454 244.27647982
1/13/2017 6880 537427 143640773.92 246.09820892 240.5780951 240.41331558 246.7115549
1/16/2017 1484 144511 38398604.58 243.20541295 246.09820892 242.59206697 246.09820892
1/17/2017 5570 915628 243110726.04 243.25118504 241.06327923 241.06327923 245.32008343
1/18/2017 7600 557710 147902155.57 242.84839067 243.1779497 241.12736015 243.91030311
1/19/2017 4836 242971 63935474.48 240.9442718 241.67662521 239.34224872 243.2786483
1/20/2017 8884 933699 252007783.4 249.68674063 240.19360956 240.19360956 250.55641031
1/23/2017 9700 535320 147405300.36 252.25913198 249.28394626 249.03677698 255.05122936
1/24/2017 9649 1274243 351242086.22 250.92258701 251.0232856 248.10302638 253.55905928
1/25/2017 8980 1346230 369066249.05 252.72600728 251.7464846 245.30177459 253.5682137
1/26/2017 11227 673729 186304521.38 253.94354482 252.66192636 248.35935008 254.49280988
1/27/2017 11967 1458041 413072779.38 260.8917478 249.00015931 249.00015931 261.80718956
1/30/2017 5275 538675 153696184.17 262.16421185 261.81634398 258.36512854 262.71347691
1/31/2017 8272 601269 168513087.67 256.84549521 262.08182209 253.57736812 262.08182209
2/1/2017 12842 538143 150369510.49 254.05339784 258.1362681 252.66192636 262.38391787
2/2/2017 18566 658851 184010461.4 255.26178096 256.84549521 251.75563901 259.89391628
2/3/2017 12653 1266439 357903754.18 258.59398898 252.66192636 252.66192636 260.16854881
2/6/2017 - - - - - - -
2/7/2017 10190 955262 269596211.56 258.31935645 258.59398898 246.3453782 260.80020362
2/8/2017 11689 798424 223368610.65 255.60049441 258.31935645 252.74431612 260.80020362
2/9/2017 11060 561964 157964288.02 256.47016409 255.59134 253.34850768 262.09097651
2/10/2017 9118 1191786 339020111.39 259.56435724 256.39692875 256.37861991 262.09097651
2/13/2017 12732 786704 223078078.88 259.81152652 255.46317815 255.46317815 262.09097651
2/14/2017 9567 602929 169818747.8 257.73347372 257.74262814 256.41523758 260.38825483
2/15/2017 4727 839247 235943987.82 257.74262814 257.78840023 254.9688396 259.06086428
2/16/2017 7938 469744 133348965.35 260.82766688 252.76262495 252.76262495 260.90090222
2/17/2017 4840 208587 58933996.66 258.84115825 260.86428455 254.51111872 260.90090222
2/20/2017 7318 296541 83278322.97 258.31020203 259.8023721 254.9688396 262.09097651
2/21/2017 6387 617139 173076521.43 256.2687669 259.60097492 255.7469651 259.93968837
2/22/2017 10060 1193269 336442560.23 260.61711527 253.11964724 253.11964724 260.90090222
2/23/2017 17305 1642521 459377270.91 251.31622697 260.90090222 249.01846814 264.55351485
2/24/2017 12970 1107137 297112050.52 244.477877 249.09170349 243.49835432 251.0232856
2/27/2017 14386 1062712 283680747.75 242.85754509 242.69276557 242.15265493 250.09868942
2/28/2017 11720 757799 200106841.77 242.51883163 242.85754509 238.8112925 243.20541295
3/1/2017 6051 707610 186725382.66 240.79780112 246.51931213 239.84574169 246.51931213
3/2/2017 12456 551232 143655478.2 238.78382924 241.3562206 235.28684171 241.3562206
3/3/2017 9999 595578 158871632.67 244.74335512 239.84574169 239.7999696 248.45089425
3/6/2017 11201 652134 174302423.59 244.02015612 244.74335512 243.04978786 247.16927579
3/7/2017 11838 860576 231393824.15 245.38416435 240.35838907 240.35838907 250.72118982
3/8/2017 9561 819072 220701703.06 247.90162919 245.38416435 245.33839226 248.70721795
3/9/2017 8904 491489 131297051.92 244.00184729 247.90162919 242.69276557 247.90162919
3/10/2017 8484 662477 173454631.41 238.31695394 244.02015612 237.60290937 244.28563423
3/13/2017 19993 714370 186250526.63 237.66699029 239.06761619 233.55665678 243.78214126
3/14/2017 10722 1228660 319735767.27 240.92596297 234.44463529 232.52220759 242.13434609
3/15/2017 9259 1166118 306604743.57 242.63783906 240.76118345 238.033167 245.00883323
3/16/2017 9517 618257 163360946.14 241.37452943 244.88067138 239.04930735 244.88067138
3/17/2017 7432 1200115 314554447.04 239.76335193 241.37452943 238.01485816 242.59206697
3/20/2017 - - - - - - -
3/21/2017 10552 1347688 350534699.4 237.71276238 241.66747079 234.35309111 244.05677379
3/22/2017 5177 393893 103143588.58 241.17313224 237.71276238 236.36706299 242.40897862
3/23/2017 4461 675013 178943037.61 243.44342781 241.67662521 241.55761778 243.92861195
3/24/2017 6624 470154 124471755.22 241.76816939 243.44342781 240.12037422 244.10254588
3/27/2017 5144 522535 139108005.18 244.35886958 241.67662521 241.67662521 244.59688443
3/28/2017 5855 425538 114215405.67 245.88765732 245.68626013 244.35886958 246.20806193
3/29/2017 11523 929061 250454365.62 246.73901816 245.85103965 243.55328082 248.44173983
3/30/2017 9315 777359 208283254.94 245.50317178 246.64747398 244.16662681 246.64747398
3/31/2017 12720 1367267 362624232.92 241.22805875 246.23552519 240.48655092 246.49184888
4/3/2017 4402 654731 173610995.14 242.84839067 241.95125774 241.91464007 246.06159125
4/4/2017 6964 934260 251878360.59 246.44369882 242.86673408 242.86673408 248.91088731
4/5/2017 13379 710832 190582975.53 245.45315473 246.69133484 245.15048849 247.16826347
4/6/2017 8801 1281910 340368992.27 243.05016817 245.48066985 242.60992635 245.70079075
4/7/2017 10613 760623 199848361.35 240.91316103 244.42592383 238.95041627 244.44426724
4/10/2017 7455 426865 111885141.6 240.01433399 242.11465431 239.65663752 242.17885624
4/11/2017 7005 724994 189818596.87 239.71166774 243.87562157 238.47348764 243.87562157
4/12/2017 8566 388694 101193804.69 237.61134742 240.29865683 237.08856027 242.59158294
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 7075 268583 69553241.9 236.87761106 237.61134742 236.62997504 240.41788899
4/18/2017 9103 655463 168097695.17 234.92403801 237.08856027 232.2275569 237.55631719
4/19/2017 11527 1109737 285998031.47 236.58411652 235.56605733 234.79563415 237.54714549
4/20/2017 8252 974754 251069773.09 236.15304641 238.26253844 235.25421938 238.26253844
4/21/2017 3968 225535 58202716.74 237.86815515 236.17138982 235.7128046 238.63857832
4/24/2017 5487 359131 92502405.49 235.98795573 237.86815515 235.1074721 240.18859637
4/25/2017 8574 1134442 297190059.03 240.46374751 235.98795573 235.96044062 242.4998659
4/26/2017 16460 1198678 318721136.09 244.44426724 241.21582727 240.49126262 246.6179612
4/27/2017 18027 1480267 379258998.9 234.34622063 240.83061569 224.69758754 243.96733861
4/28/2017 11073 1033174 259197396.93 230.55830669 237.19862072 227.4857857 237.19862072
5/1/2017 - - - - - - -
5/2/2017 10369 1180091 296359202.28 230.71422567 232.04412281 228.39378444 233.28230292
5/3/2017 6992 1194373 297645362.07 228.29289569 230.7875993 227.55915933 230.7875993
5/4/2017 7277 663530 162979759.76 224.25734573 228.13697672 223.34017528 228.13697672
5/5/2017 13529 879889 216400819.3 227.34821013 224.33989107 222.92744858 228.26538058
5/8/2017 8083 507396 125334560.78 226.89879661 228.1094616 224.70675925 228.1094616
5/9/2017 11929 816363 202033087.32 227.22897797 227.45827059 224.72510266 228.24703717
5/10/2017 11058 1032557 253465153.31 225.16534447 226.54110014 223.9821946 227.91685581
5/11/2017 14657 1541883 375998230.55 224.48663834 225.74316185 220.58866395 226.49524162
5/12/2017 8332 899879 218634401.98 222.70732768 224.70675925 221.95524791 225.13782936
5/15/2017 7210 834663 202115870.18 221.27654178 223.30348847 221.06559258 225.76150526
5/16/2017 11648 2169964 524128722.06 221.3224003 222.38631802 221.03807746 223.56029619
5/17/2017 20563 1885084 451021148.54 219.18539316 222.67981256 218.29573783 222.67981256
5/18/2017 10822 1071022 255570961.22 221.39577394 219.20373657 217.36939568 223.06502415
5/19/2017 10426 721547 175517871.3 223.79876051 222.09282348 220.57949224 224.50498175
5/22/2017 10298 389149 94614179.06 222.62478234 224.58752709 222.05613666 224.59669879
5/23/2017 12634 602034 145817783.04 221.45080416 224.46829493 220.85464337 224.46829493
5/24/2017 15316 1575304 377854814.49 218.47000022 222.86324665 218.0297584 222.86324665
5/25/2017 10616 843254 202832897.81 220.86381508 220.0842202 218.47917192 221.95524791
5/26/2017 6789 548720 133130895.81 222.3404595 222.39548972 221.05642087 224.43160811
5/29/2017 6137 133371 32174026.02 221.07476428 221.70761189 220.57949224 222.87241836
5/30/2017 3594 399110 96877840.23 222.45969165 220.57949224 220.57949224 224.01888141
5/31/2017 16782 1569576 380337783.97 223.10171097 223.32183187 220.6987244 223.67035664
6/1/2017 17804 531122 129467731.17 223.64284153 223.7804171 221.1114511 224.24817402
6/2/2017 8030 454605 111080767.83 224.6058705 224.22065891 221.87270257 225.4221522
6/5/2017 7641 594423 146716579.47 227.43075547 225.11948595 223.31266017 227.72425001
6/6/2017 14198 953110 234693420.88 224.8168197 227.45827059 224.24817402 227.46744229
6/7/2017 10587 735487 178309843.68 222.23957075 227.44909888 221.77181382 227.44909888
6/8/2017 9126 355810 86129388.13 221.36825882 223.23928653 220.88215849 223.67952835
6/9/2017 10438 458624 110943828.44 221.43246076 221.95524791 221.03807746 223.22094312
6/12/2017 9289 291413 70249277.32 221.01973405 222.86324665 220.57949224 222.86324665
6/13/2017 6446 407362 98081903.9 220.04753338 224.69758754 219.66232179 224.69758754
6/14/2017 15381 985345 233809539.02 216.72737637 221.58837973 215.79186251 221.58837973
6/15/2017 7905 701970 166906001.15 217.48862784 217.79129409 216.73654807 219.08450441
6/16/2017 19951 2528825 599589805.34 217.25933523 219.66232179 214.60871264 219.66232179
6/19/2017 6546 738047 172725959.13 214.48948048 217.46111272 213.24212867 218.28656613
6/20/2017 7063 514944 120609271.2 215.10398468 214.48948048 213.7007139 217.09424455
6/21/2017 6403 751554 176401377.58 215.33327729 215.10398468 212.97614924 216.45222523
6/22/2017 2909 407068 96016163.08 216.3880233 212.97614924 212.97614924 217.46111272
6/23/2017 4166 375694 88527719.95 216.02115512 216.45222523 215.53505479 217.36939568
6/26/2017 7431 568909 132250921.47 212.77437175 216.02115512 211.40778778 216.02115512
6/27/2017 8968 968260 225831527.86 215.53505479 214.60871264 211.41695949 215.99364001
6/28/2017 9093 1459244 343215509.33 215.52588308 215.70931717 214.61788434 217.27767864
6/29/2017 9108 570152 133776511.27 215.45250945 215.7735191 213.24212867 215.9752966
6/30/2017 16143 1048166 247058519.89 217.07590114 215.91109467 213.47142129 218.26822272
7/3/2017 3044 235365 56360570.34 220.78126974 217.07590114 216.22293262 221.12979451
7/4/2017 5665 233397 56609144.21 222.23039904 220.46943179 220.46943179 223.33100358
7/5/2017 7271 466756 113010501.26 222.51530981 222.83698326 220.59445979 223.79281293
7/6/2017 6060 498657 119661429.89 220.93451458 222.41421244 219.73053682 223.21380073
7/7/2017 7042 1826455 433159044.13 215.69583272 221.173472 214.54699898 221.60543349
7/10/2017 7950 704904 165835413.44 215.9164088 215.69583272 215.33739659 217.79130546
7/11/2017 10515 960478 225353733.55 215.01572314 215.80612076 214.602143 217.16633991
7/12/2017 11653 906418 213917071.04 216.82628512 218.00269087 215.22710855 218.46222437
7/13/2017 14043 885834 210309562.58 219.58447814 219.71373238 217.23943705 219.95377595
7/14/2017 10305 847517 201028107.67 217.96880022 219.95377595 217.06402059 221.21862096
7/17/2017 7486 713056 168361872.84 217.73798909 217.97803267 217.2302046 220.1476573
7/18/2017 14443 881314 206262711.07 215.46680756 217.73798909 213.36181004 218.80895274
7/19/2017 12584 1615452 371260800.79 209.80731861 215.5775969 209.57650748 217.97803267
7/20/2017 19893 2535814 605555962.08 224.4499768 213.07560423 211.77382945 226.19490895
7/21/2017 15008 1815884 454976248.29 232.33448505 224.33918745 224.33918745 239.24958655
7/24/2017 12551 809505 200728039.38 228.82615585 232.15906859 226.51804454 232.15906859
7/25/2017 9734 763411 190766255.8 231.15273206 228.04139801 226.41648764 232.08520903
7/26/2017 7789 1064805 268970310.69 233.95939542 231.53126231 231.12503472 235.02112662
7/27/2017 6881 881375 222378975.47 230.86652626 233.83937363 228.22604691 234.86417505
7/28/2017 6792 452859 112825287.6 229.84172483 229.88788706 228.60457717 233.57163272
7/31/2017 5478 339606 83597882.26 227.01659658 229.7955626 225.73328669 229.84172483
8/1/2017 7119 602639 146880645.33 222.97278556 230.81113158 222.50193085 230.81113158
8/2/2017 4991 689673 167125656.12 223.02818023 222.97278556 222.25265482 226.52727698
8/3/2017 7329 869974 208940652.64 220.80316092 221.91105435 219.77835949 224.62539326
8/4/2017 5718 549653 133557018.27 224.44074435 222.92662333 220.78469603 226.2041414
8/7/2017 4059 573292 138960650.71 223.72061362 223.46210515 222.36344417 226.56420676
8/8/2017 14071 566854 139410624.96 227.24740771 223.42517537 222.90815844 229.29701056
8/9/2017 11284 786251 190824876.03 223.6559865 227.53361352 221.69870811 227.53361352
8/10/2017 9135 570350 136806937.65 221.08013428 224.70848526 220.19381953 225.27166443
8/11/2017 7984 1161012 279358212.1 221.85565968 220.8400907 220.8400907 224.5330688
8/14/2017 6092 353177 85750008.34 224.89313417 221.85565968 221.85565968 225.48401067
8/15/2017 9143 409734 99222041.13 223.30515359 222.56655796 222.56655796 225.27166443
8/16/2017 11134 1049280 256065615.07 226.85964501 224.32995501 221.87412457 227.30280238
8/17/2017 6304 549490 134315156.43 224.75464749 226.34262808 223.42517537 227.10892103
8/18/2017 11059 1328388 329375451.25 232.00211702 224.75464749 223.56366205 233.58086516
8/21/2017 10772 960448 242708299.76 234.59643414 232.0390468 229.59244881 235.37195954
8/22/2017 6905 439783 111750110.01 234.66106126 235.09498619 232.04827925 235.11345108
8/23/2017 16395 1111301 285187871.06 238.11399579 234.76261816 234.4856448 238.19708779
8/24/2017 15193 1672631 438420273.5 243.57960338 238.11399579 235.43658666 244.65979948
8/25/2017 6739 615954 162530119.78 243.69039273 243.27493269 239.30498123 244.47515057
8/28/2017 8777 703995 185641279.22 242.79484554 244.55824258 240.19129597 244.55824258
8/29/2017 12455 568522 149498855.48 242.95179711 243.71809006 239.12033232 243.73655495
8/30/2017 12561 870031 227127501.2 242.13934192 238.57561805 238.19708779 243.73655495
8/31/2017 14323 893618 233850267.44 242.0931797 241.65925477 239.69274393 243.53344116
9/1/2017 9228 611866 161072350.02 243.51497627 243.18260824 240.44057199 243.73655495
9/4/2017 3036 216034 56600654.06 242.54556951 243.03488911 238.03090378 243.50574382
9/5/2017 11559 842942 219151265.63 239.0557052 240.29285287 236.96917257 243.26570024
9/6/2017 16210 1214920 319509073.78 242.71175353 239.6465817 238.20632024 244.55824258
9/7/2017 14425 968840 252140664.81 239.1572621 240.04357685 236.60910721 244.1335501
9/8/2017 15415 1101829 282392838.93 234.80878038 239.85892794 233.1192429 244.09662032
9/11/2017 14948 879930 227988463.53 238.89875363 233.62702739 233.62702739 242.75791575
9/12/2017 12326 976930 254523430.7 239.50809502 239.58195458 238.19708779 242.10241214
9/13/2017 12937 854981 218052147.76 234.12557943 240.04357685 233.75628162 240.41287466
9/14/2017 10432 1112699 289018081.85 242.14857437 234.78108305 233.68242206 242.35168816
9/15/2017 10762 1061768 279891141.07 243.92120386 242.33322327 240.31131776 244.65979948
9/18/2017 8261 529004 138517945.75 241.44690853 244.5213128 239.38807323 244.5213128
9/19/2017 9995 885985 233652519.4 244.29050167 242.23166637 238.7694994 245.57381156
9/20/2017 16295 585520 153829515.15 242.99795933 244.91830795 239.62811681 245.10295685
9/21/2017 6549 449233 118148128.9 243.21030557 245.10295685 240.97605382 245.10295685
9/22/2017 6733 264777 69416893.65 242.08394725 243.71809006 240.55136134 243.72732251
9/25/2017 6578 322931 85387197.64 244.53054525 242.07471481 241.74234678 246.50628853
9/26/2017 7319 503375 132339208.5 240.9114267 247.42030061 240.07127418 247.42030061
9/27/2017 13439 503315 132926883.51 246.50628853 242.59173174 239.12033232 247.24488415
9/28/2017 10609 582824 153253755.24 242.35168816 246.2754774 241.25302718 246.2754774
9/29/2017 10493 1021313 272496042.02 245.79539025 241.8900659 241.8900659 249.17446521
10/2/2017 10328 815056 221598575.8 252.05498813 246.50628853 244.65979948 252.65509708
10/3/2017 7530 415861 113275182.21 251.61183076 252.78435131 249.58992525 252.78435131
10/4/2017 8222 851628 233282661.57 254.02149898 252.23963704 249.27602211 255.46176044
10/5/2017 8742 496764 136569979.42 250.89170003 251.13174361 247.95578244 256.19112361
10/6/2017 7168 812178 222429877.5 252.82128109 252.89514065 249.05444342 254.52928347
10/9/2017 5348 593025 161355397.48 249.13753543 253.33829803 242.91486732 253.89224474
10/10/2017 9606 894783 239385598.99 246.95867835 250.43007777 244.21664211 252.78435131
10/11/2017 8966 622417 166540586.02 246.51552098 247.56801974 245.49071955 250.01461773
10/12/2017 12644 660272 177298522.73 246.82836675 247.50504059 245.98484184 251.44458001
10/13/2017 13045 668485 175472832.83 241.27593354 246.21657946 240.08016745 248.23733144
10/16/2017 15501 493032 129087768.08 241.67452223 241.27593354 240.83099732 245.15058643
10/17/2017 14459 1064520 281185256.66 245.79945175 242.55512516 241.70233075 247.29184198
10/18/2017 10214 272197 72204630.24 245.45648008 246.56882063 243.78796927 247.95924631
10/19/2017 5953 423052 111809121.36 244.24217499 244.71491972 242.8239408 246.11461491
10/20/2017 7160 382745 100577765.28 242.73124575 245.40086306 241.78575629 245.41013256
10/23/2017 7825 506734 132146909.15 241.93406836 243.0371394 237.90183389 244.84469278
10/24/2017 10089 725767 188509812.38 239.21810353 240.26555754 237.94818141 242.8424798
10/25/2017 11718 604459 156753652.42 239.21810353 238.45800416 237.94818141 244.18655796
10/26/2017 14421 512767 132066896.33 238.68974177 240.41386962 237.29931609 241.45205412
10/27/2017 11119 706756 180164462.07 236.86364938 236.37236564 234.98193996 239.95966389
10/30/2017 8524 428593 109806389.06 240.94223138 235.2785641 234.84289739 241.93406836
10/31/2017 11940 637285 161369818.42 232.78506738 240.95150088 232.22889711 240.9978484
11/1/2017 9771 699918 177727346.71 236.80803235 233.59151428 232.2010886 238.124302
11/2/2017 - - - - - - -
11/3/2017 16149 714549 184299070.73 242.8332103 237.75352182 233.2207341 243.78796927
11/6/2017 13169 764948 201735717.54 245.78091274 241.61890521 238.28188357 247.48650158
11/7/2017 10472 664849 172739476.56 241.88772084 244.82615378 237.02123096 247.10645189
11/8/2017 6292 373304 95657656.93 235.96450744 241.88772084 235.55664924 242.09164994
11/9/2017 12014 1054014 268210133.62 235.2692946 235.96450744 234.05498951 239.45911065
11/10/2017 9009 663379 165998826.7 231.27413815 234.10133703 230.60673382 237.14173452
11/13/2017 13926 484540 119961058.61 231.63564882 231.27413815 225.2489602 233.37831567
11/14/2017 13540 432343 107372184.15 229.61489683 231.06093954 225.8607475 234.97267045
11/15/2017 9515 736216 180980573.01 227.69610939 228.45620877 225.4621588 229.20703863
11/16/2017 7171 355361 87570651.51 227.39948525 227.13066962 226.17591065 233.67493982
11/17/2017 11167 487042 119662338.04 227.74245692 229.28119467 226.28714471 229.28119467
11/20/2017 - - - - - - -
11/21/2017 16157 960712 238919424.54 230.41207422 228.30789669 228.30789669 233.58224477
11/22/2017 11698 717967 178234337.82 227.55706683 230.9867835 226.2686057 233.13730856
11/23/2017 2045 125276 30904839.28 227.75172642 227.51998881 226.96381854 230.48623026
11/24/2017 7182 474974 114636088.61 224.08100263 226.42618727 219.65017946 230.33791819
11/27/2017 9323 343213 81785277.69 221.14256969 223.67314443 218.57491693 225.90709502
11/28/2017 14978 471093 112903659.32 222.41249181 221.14256969 219.23305175 225.14699565
11/29/2017 16487 1463597 343768310.69 217.17522175 220.06730716 215.06177471 221.53188888
11/30/2017 18834 1411562 328306770.49 214.16263277 218.25975378 213.30056885 220.12292419
12/1/2017 16082 1426324 335195919.89 219.05693117 214.16263277 214.16263277 220.54005189
12/4/2017 9619 1097002 259526781.67 218.5100304 215.98872517 215.98872517 219.71506599
12/5/2017 6342 1191916 282995894.18 219.55748441 218.5100304 218.00020765 221.06841365
12/6/2017 10801 1228531 291827447.84 219.68725748 219.68725748 219.21451275 221.52261937
12/7/2017 6088 291456 69480027.67 220.60493843 220.23415824 219.70579649 222.41249181
12/8/2017 14104 1073570 261730285.59 226.12029362 221.70800947 221.55042789 228.02054205
12/11/2017 12356 840921 204437559.81 225.43435029 223.31163375 222.76473298 228.29862719
12/12/2017 - - - - - - -
12/13/2017 15824 957474 232491202.62 224.99868358 224.87818002 224.13661965 227.05651358
12/14/2017 12213 1307159 321093403.16 228.61379034 224.99868358 223.02427911 228.95676201
12/15/2017 7608 846740 207465488 226.98235755 229.02164854 225.57339286 229.88371247
12/18/2017 8629 691401 172278575.57 231.53368427 226.41691777 225.870017 231.93227297
12/19/2017 15929 1090643 266410456.62 226.01832907 230.79212391 224.15515866 231.30194666
12/20/2017 11553 663624 160640001.64 225.29530772 225.4621588 222.14367618 227.43656327
12/21/2017 6147 578857 139848972.54 224.60936438 225.0450311 223.38578979 226.0739461
12/22/2017 4640 182768 44635289.76 227.21409516 224.31274024 224.31274024 228.02981156
12/25/2017 - - - - - - -
12/26/2017 2072 82073 19979352.69 225.77732196 224.14588916 224.14588916 228.00200304
12/27/2017 7159 329360 80671145.16 226.86185399 226.69500291 225.2489602 229.55927981
12/28/2017 9573 221364 54642890.72 229.26265566 227.75172642 224.91525803 229.88371247
12/29/2017 4511 225440 56051971.01 231.08874805 229.88371247 227.37167674 231.45025873
1/1/2018 - - - - - - -
1/2/2018 11801 419896 103887915.26 230.00421602 231.08874805 227.93711651 231.64491833
1/3/2018 7796 438690 107969124.67 229.00310953 229.47585427 225.71243542 231.71907436
1/4/2018 16759 645028 159132472.4 227.56633633 230.14325859 227.1028611 231.54295378
1/5/2018 6751 499722 125336354.84 232.46063473 228.69721588 226.40764826 233.81398239
1/8/2018 13258 595552 148672289.79 230.60673382 233.03534401 228.95676201 233.86959942
1/9/2018 8844 588059 146172931.55 231.91373396 229.51293228 227.35313773 232.59967729
1/10/2018 9375 572551 141860934.57 229.55927981 228.14104561 227.47364129 233.86959942
1/11/2018 13117 756413 185336082.58 228.03017244 231.12097089 227.15506686 231.12097089
1/12/2018 6310 342171 83729029.96 226.63372736 227.16437649 224.92075472 229.30559228
1/15/2018 3776 196743 48370720.91 228.61667938 226.59648882 226.59648882 230.23655567
1/16/2018 12140 440823 108645079.58 228.96113583 228.04879171 227.26678246 232.74084719
1/17/2018 19353 1346433 321625231.28 221.04794702 229.5290235 220.45213046 229.5290235
1/18/2018 23360 2194173 511494118.16 216.76551544 221.10380483 214.49396477 221.25275897
1/19/2018 18160 1546398 357350142.86 213.78643259 216.40243971 213.28371236 217.54752468
1/22/2018 15252 1214540 284334804.43 217.44511871 214.77325378 213.54438211 220.16353181
1/23/2018 10810 716693 167699034.55 217.00756592 217.13790079 215.98350619 220.94554105
1/24/2018 13119 898961 208149590.21 214.24260465 216.91446958 214.12157941 217.72440773
1/25/2018 18005 1448798 332998051.93 212.90201737 214.77325378 212.25965263 216.19762777
1/26/2018 15340 1289693 292541443.9 210.64908597 212.8554692 209.93224416 214.02848307
1/29/2018 10694 1040893 237227439.84 211.98967325 211.7010746 210.86320755 213.70264589
1/30/2018 8846 630482 141223601.83 207.59552606 213.04166188 206.80420718 213.04166188
1/31/2018 13825 576958 128801658.16 206.95316132 208.07962702 206.6738723 209.49469137
2/1/2018 13825 1136307 259877229.13 212.79030177 207.51173935 207.51173935 214.58706111
2/2/2018 20419 1272304 291753958.79 214.30777209 213.09751968 209.69950332 215.78800388
2/5/2018 - - - - - - -
2/6/2018 22291 1292808 289764717.5 206.75765901 210.85389792 206.37596402 212.17586593
2/7/2018 18444 1062299 239638638.04 209.82983819 208.07031739 206.76696864 213.90745783
2/8/2018 16408 862828 193415271.61 207.93998251 209.00128077 207.31623704 210.38841622
2/9/2018 15548 695842 155743816.4 209.55985881 209.93224416 205.27742722 210.28601025
2/12/2018 11267 1375285 308359263.3 210.37910659 212.7158247 206.6738723 212.72513433
2/13/2018 11377 1183731 263162067.5 206.60870487 207.24175997 205.76152818 209.74605149
2/14/2018 9587 946863 208730217.83 205.19364051 207.12073473 202.97794765 207.86550544
2/15/2018 7944 1666395 366794534.1 204.37439273 205.70567038 202.95001875 206.58077596
2/16/2018 8413 1149425 255145052.77 208.8150881 204.87711296 203.88098214 209.74605149
2/19/2018 3175 175949 39593728.69 209.63433588 209.46676247 208.54510871 209.88569599
2/20/2018 6243 345785 77222222.18 207.43726228 210.67701487 206.32941585 210.68632451
2/21/2018 11823 1128475 250303221.41 206.51560853 207.94929215 204.96089967 208.30305823
2/22/2018 27773 2371205 524665317.23 208.2378908 207.53035862 200.91120893 208.75923029
2/23/2018 15473 943661 207594387.59 204.81194552 208.60096652 202.99656692 208.60096652
2/26/2018 25410 1647204 357780439.61 199.282023 204.16958079 198.7606835 205.95703049
2/27/2018 24145 819201 177325295.79 201.69321817 199.45890604 198.7606835 202.95001875
2/28/2018 18892 1021025 221418508.29 203.13621143 201.19049794 199.24478446 203.8716725
3/1/2018 9973 826491 180619333.04 204.51403724 202.01905536 201.60012183 205.74290891
3/2/2018 10963 1700416 378093204.66 211.54281083 204.57920468 202.25179621 212.66927653
3/5/2018 14503 1075744 243308466.43 209.13161565 209.46676247 206.6738723 212.250343
3/6/2018 13760 592275 132749211.01 207.8282669 210.86320755 206.76696864 210.86320755
3/7/2018 11128 512420 114145822.87 209.00128077 207.44657192 204.86780333 209.4760721
3/8/2018 11972 1028367 226726897.14 205.24949832 205.435691 203.13621143 208.52648945
3/9/2018 10127 396849 88739271.98 208.83370736 205.74290891 205.74290891 210.11843684
3/12/2018 8319 535002 120114685.61 208.57303762 209.45745283 206.34803512 210.45358366
3/13/2018 11512 780824 173633595.44 206.22700988 208.63820505 204.83987443 209.45745283
3/14/2018 8797 404099 90085615.83 207.55828752 206.6738723 206.22700988 208.52648945
3/15/2018 9416 748172 166277590.04 205.73359928 207.89343434 205.21225978 208.53579908
3/16/2018 15343 3585952 799043350.58 209.14092528 205.22156942 205.22156942 210.17429464
3/19/2018 - - - - - - -
3/20/2018 12168 1030703 227664766.61 205.97564976 209.18747345 204.90504186 210.09050794
3/21/2018 11166 2530835 556987886.6 203.77857616 206.48767962 202.10284206 207.1114251
3/22/2018 9074 2786463 603423373.86 199.08652068 202.82899351 198.7606835 204.57920468
3/23/2018 12268 1327795 281255250.14 195.60471761 199.47752531 194.69237349 200.61330064
3/26/2018 13245 1440191 305042612 197.00116269 195.493002 194.34791704 198.55587155
3/27/2018 11529 1077762 226409174.76 195.64195615 196.51706173 193.64038486 198.20210546
3/28/2018 10983 1778969 371583768.79 194.17103399 196.12605711 192.085676 197.34561915
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 5752 641692 133871693.39 193.36109584 194.17103399 192.70942147 196.09812821
4/3/2018 11711 597163 124753161.23 194.48756154 193.36109584 193.36109584 195.493002
4/4/2018 13233 3289341 688856825.79 196.09812821 194.48756154 193.45419218 196.45189429
4/5/2018 9188 1790623 381891891.05 201.57219293 194.57134825 194.57134825 202.95932838
4/6/2018 11280 909885 200634239.82 206.73903974 201.0136149 201.0136149 207.60483569
4/9/2018 19839 1577722 356524224.11 209.16885418 205.25880795 205.01675747 211.7010746
4/10/2018 9236 1384701 309407114.09 208.17272336 208.64751469 205.90117269 209.72743222
4/11/2018 9020 518218 114810363.82 205.14709234 207.33485631 204.67230102 208.8709459
4/12/2018 9200 484894 107432546.41 208.67544359 204.67230102 203.8996014 208.94542297
4/13/2018 4568 519918 116883718.33 210.13235753 207.66285332 207.44770712 211.2735678
4/16/2018 4486 428827 96284863.42 210.45039973 208.13991664 208.13991664 211.2735678
4/17/2018 10929 555066 125020128.32 211.37646381 210.00139897 205.2027033 211.87223549
4/18/2018 6752 475238 107336243.69 210.88069213 211.82546457 209.12210581 212.33994461
4/19/2018 4911 722239 163301135.08 212.44284062 212.15286096 207.25126929 213.23794614
4/20/2018 5034 530075 120286096.59 213.04150831 209.62723167 209.62723167 213.46244652
4/23/2018 6727 644494 145531605.86 211.29227617 212.51767408 209.45885638 213.46244652
4/24/2018 4209 345725 77258835.32 207.41964458 211.07712997 206.74614343 212.23704861
4/25/2018 5436 827105 185627859.87 211.31098453 207.89670789 206.74614343 212.24640279
4/26/2018 9263 742577 168628156.8 213.30342542 210.65619175 208.61697995 214.08917676
4/27/2018 7406 714099 163400771.19 214.26690623 212.77023701 209.16887672 215.61390852
4/30/2018 5496 587340 134152994.42 213.67759272 213.67759272 210.93681723 215.61390852
5/1/2018 - - - - - - -
5/2/2018 12957 837904 191123832.28 214.31367714 214.20142695 210.94617141 216.36224312
5/3/2018 8772 654832 147706302.38 212.9947374 213.63082181 208.3737712 214.29496877
5/4/2018 7986 771117 171792423.85 207.10160237 212.94796648 206.56841396 212.94796648
5/7/2018 6056 579929 126804511.55 204.91272364 207.09224819 202.96705367 207.46641549
5/8/2018 14231 752001 163735084.78 204.00536793 204.1830974 200.19821562 205.62364152
5/9/2018 10221 796002 172557510.44 201.7135932 204.00536793 200.17950726 205.33366186
5/10/2018 7061 315338 69227724.81 204.73499418 202.05034377 202.05034377 208.22410428
5/11/2018 4950 268210 58450282 204.09890976 204.85659855 200.87171677 206.02587137
5/14/2018 5190 376787 82405343.66 204.74434836 205.83878772 200.65657057 207.73768678
5/15/2018 13455 699440 151052391.13 203.90247193 204.69757745 200.20756981 204.69757745
5/16/2018 7941 656037 143054597.27 203.9679512 203.26638751 200.91848768 205.09045311
5/17/2018 7729 3034940 652475142.63 200.92784186 203.9679512 199.244089 203.9679512
5/18/2018 7749 1155543 248449710.88 200.30111163 200.43207019 199.71179813 202.95769948
5/21/2018 6141 423719 90423513.61 197.55098195 200.30111163 196.98037681 202.70513656
5/22/2018 4301 337531 71494529.81 198.35544165 197.96256599 196.43783423 201.07750879
5/23/2018 8859 697985 148340142.57 198.77637987 196.989731 196.64362624 200.77817494
5/24/2018 5921 382869 81687790.07 198.49575439 201.11492552 198.18706637 201.11492552
5/25/2018 9475 642917 137586899.7 199.87081923 201.0681546 196.91489754 201.2833008
5/28/2018 1879 87436 18623124.37 198.74831732 198.35544165 197.51356522 201.11492552
5/29/2018 11125 620874 130329045.34 195.55854106 197.93450344 194.87568573 199.22538063
5/30/2018 11694 770936 162765656.87 197.25164811 195.07212357 195.07212357 200.08596543
5/31/2018 20901 1648769 346002371.58 195.64272871 196.44718841 194.19283041 199.93629851
6/1/2018 7930 670581 144491187.2 203.70603409 196.15720875 196.15720875 204.43566033
6/4/2018 12804 1295896 285358221.4 206.21295502 203.97730539 203.14478314 208.87889706
6/5/2018 24201 890048 195892325.06 205.19334912 206.25972594 203.14478314 208.12120827
6/6/2018 9014 583015 128226923.34 206.24101757 205.59557897 204.00536793 208.10249991
6/7/2018 16935 1391436 313426045.79 211.26421362 206.75549761 202.90157439 212.28381952
6/8/2018 11466 514110 116284760.01 211.7038602 211.83481876 210.44104555 213.22859196
6/11/2018 12247 820165 187453997.92 214.66913608 212.32123625 210.93681723 215.09942848
6/12/2018 10539 715050 165734294.87 216.31547221 210.94617141 210.94617141 218.98141425
6/13/2018 17443 844753 194397478.48 216.18451366 215.2490954 209.08468908 217.20411956
6/14/2018 8076 462777 106847511.14 215.91324236 215.30522049 212.33994461 218.13953782
6/15/2018 14780 1392334 322886838.15 217.03574427 216.08161765 213.80855128 217.94309998
6/18/2018 7526 635027 146965453.45 216.73641043 217.29766138 212.01254822 218.22372546
6/19/2018 15482 779494 180823340.45 217.90568325 213.91144729 213.91144729 218.32662147
6/20/2018 13940 1119443 262623342.86 220.44066673 218.37339238 216.10032601 220.75870894
6/21/2018 11894 1342016 316774137.73 222.9288793 219.82329068 218.88787242 223.3591717
6/22/2018 8398 771933 182183204.76 222.72308728 221.55381446 217.91503743 223.0879004
6/25/2018 9738 1082637 257978018.68 222.14312796 223.55560953 220.29099981 224.40684015
6/26/2018 14056 1215926 284284621.78 218.85045569 220.75870894 216.98897336 221.6941272
6/27/2018 15177 1076140 251685511.49 218.90658079 218.3079131 217.02639009 220.51550019
6/28/2018 13213 1937953 461463887.54 224.67811144 218.3640382 215.1929703 225.21129985
6/29/2018 21437 1127999 273996450.38 227.21309492 224.11686049 223.34981751 230.58060065
7/2/2018 11350 699277 167289665.7 223.50883862 226.66119815 218.46693421 226.66119815
7/3/2018 11640 930633 227455953.08 230.42157955 224.36006923 223.19079641 231.87147785
7/4/2018 4025 247368 60401931.69 228.33559683 228.43849284 225.7725508 230.41222536
7/5/2018 14206 867151 214831015.53 233.04075067 228.70976413 226.38057267 233.38685542
7/6/2018 12550 673672 168916946.89 234.06971075 232.46079135 230.71155921 235.99667237
7/9/2018 10878 1237580 317736427.07 241.39403571 234.77127445 233.96681474 242.17978705
7/10/2018 17472 2231536 566630149.72 237.63365432 240.17799198 233.53652235 242.22655796
7/11/2018 16454 786276 200318531.83 238.0171758 237.76461287 235.77217198 241.32855644
7/12/2018 26148 1487472 376787548.05 235.62250506 237.6430085 233.8826271 241.23501461
7/13/2018 14355 1673199 417434738.99 232.04335769 235.09643616 229.3848309 235.54735236
7/16/2018 11547 1361179 338768226.34 234.27915054 231.70517053 230.85970265 235.50977601
7/17/2018 15367 1152290 286175248.55 232.90761375 234.29793871 231.38577156 237.06919455
7/18/2018 16004 1138382 282207333.95 233.0954955 231.84608185 229.87332345 234.85218988
7/19/2018 12707 1331833 326339635 230.10817564 231.6582001 227.81601827 232.81367287
7/20/2018 9681 920294 228300028.96 233.78126389 229.30028411 224.77233389 235.22795338
7/23/2018 7042 549496 136653033.84 233.63095849 233.19883046 229.28149594 235.55674645
7/24/2018 8491 601570 150153069.51 234.73006674 234.47642638 231.02879623 236.54312565
7/25/2018 11592 1359610 338757031.86 234.41066776 236.26130302 231.09455484 236.70282514
7/26/2018 11620 2257809 560196913.43 230.87849083 234.14763331 229.34725455 234.97431302
7/27/2018 15475 1643663 394816169.88 221.60652637 230.13635791 219.90619652 232.02456951
7/30/2018 13822 1223373 295990475.4 227.70328922 228.26693447 222.02926031 228.26693447
7/31/2018 17239 915927 220823389.4 226.62296915 227.49661929 222.43320608 229.11240236
8/1/2018 14150 1519257 362070779.7 220.9019698 225.15749148 219.5398271 227.80662418
8/2/2018 12117 480375 111614207.96 217.13494067 220.73287622 216.740389 223.13776265
8/3/2018 12329 419825 98217687 218.1025317 218.21526075 216.06401469 222.4144179
8/6/2018 6376 285316 67302788.2 221.43743279 219.35194535 219.35194535 223.5511025
8/7/2018 11000 609071 146661705 223.94565418 221.98228987 221.98228987 228.20117586
8/8/2018 8781 382862 89318905.48 218.74132965 223.92686601 217.01281754 224.3120236
8/9/2018 10420 902901 206495345.3 213.57458148 217.87707359 211.5078822 220.79863484
8/10/2018 6972 434265 98600989.18 213.43367016 213.60276374 211.47969994 214.37307892
8/13/2018 6355 442632 100873048.57 215.22794089 213.43367016 212.77608403 216.06401469
8/14/2018 17627 1021682 239260766.74 220.89257571 215.35945812 213.26457659 221.72864951
8/15/2018 9045 400063 93745903.61 220.41347725 220.80802892 218.16829031 221.84137856
8/16/2018 10292 333985 78189760.22 219.04194046 221.54076776 217.01281754 221.888349
8/17/2018 12386 809610 191401425.17 222.64927009 220.42287133 220.36650681 223.56989068
8/20/2018 11460 542579 128723538.66 223.41958528 223.4759498 220.42287133 224.71596936
8/21/2018 13645 1235048 293760723.79 221.24955104 224.50929944 219.72770885 228.03208228
8/22/2018 12542 875344 209741594.24 225.39234367 222.34865929 221.70986133 225.45810228
8/23/2018 9650 383096 91916140.46 225.35476732 225.69295447 223.39140301 226.63236323
8/24/2018 12136 470284 112661642.1 225.03536834 225.34537323 223.01563951 225.45810228
8/27/2018 7335 720477 172813669.86 225.42992002 224.45293491 223.28806805 227.31813163
8/28/2018 9564 659365 157938638 224.65021075 225.45810228 222.10441301 227.32752572
8/29/2018 14595 1061929 255116494.26 225.3735555 224.09595958 223.08139812 228.27632856
8/30/2018 8233 771394 184651824.78 225.4487082 224.92263929 223.76716652 225.45810228
8/31/2018 10928 935990 226161362 227.38389024 225.46749637 223.57928476 228.27632856
9/3/2018 3660 109915 26222232.73 225.95598893 228.03208228 222.21714206 228.10723499
9/4/2018 11328 636438 151792317.63 224.11474776 225.32658506 220.74227031 225.45810228
9/5/2018 8283 490788 116604881.1 223.79534878 223.92686601 218.42193067 224.75354571
9/6/2018 10283 344708 82020941.9 223.98323053 224.34959995 221.70046725 225.17627966
9/7/2018 5170 386823 91630467.48 224.63142258 222.36744746 219.43649214 225.3735555
9/10/2018 9208 293584 70177416.12 224.72536345 225.18567374 222.72442279 225.41113185
9/11/2018 7882 797749 188603093.31 222.20774798 223.4759498 220.98651659 223.4759498
9/12/2018 12919 693651 164289446.42 222.62108783 221.23076287 221.13682199 224.50929944
9/13/2018 12769 894416 212364553.8 222.90291046 223.10958039 222.63987601 226.74509228
9/14/2018 7720 385092 91752573.72 224.19929455 222.63987601 222.63987601 225.42992002
9/17/2018 3941 275198 65560855.23 223.71080199 225.31719097 222.50835878 226.65115141
9/18/2018 11423 660755 158482137.88 225.29840279 223.29746214 222.80896958 228.26693447
9/19/2018 8176 542785 130166779.98 225.26082644 224.89445703 224.07717141 227.76904783
9/20/2018 5844 260520 62176359.91 224.09595958 224.89445703 221.22136878 226.26599382
9/21/2018 13530 1357163 323451538.6 223.72959017 224.65021075 221.22136878 225.8996244
9/24/2018 12601 701999 164768049.3 220.63893535 223.38200893 218.71314739 223.38200893
9/25/2018 7798 445064 105232154.7 222.35805338 221.09924564 219.94377287 224.28384133
9/26/2018 7591 440302 104417585.21 222.89351637 222.70563462 220.11286644 224.41535856
9/27/2018 7419 470157 112070727 223.06260995 223.76716652 219.83104381 225.45810228
9/28/2018 8510 329715 78614752.97 224.74415163 222.36744746 220.23498958 225.42052593
10/1/2018 6332 274500 65488272.4 223.66383155 224.52808761 222.17956571 227.13964396
10/2/2018 8632 911073 217914274.5 224.95082155 223.56049659 222.55532922 226.02174754
10/3/2018 9854 849537 204528800.6 226.39751104 224.96021564 223.42897936 227.13964396
10/4/2018 9942 465998 110501399.14 220.70469396 226.15326477 219.82164973 227.14903805
10/5/2018 12136 595523 136990450 213.81882775 220.76105849 212.40032053 222.32987111
10/8/2018 11965 574418 129408698.97 211.61121717 213.29275885 210.39937987 215.12460593
10/9/2018 8845 557059 128617177.9 220.10347235 211.08514826 208.54874461 220.76105849
10/10/2018 7452 474461 109523826.94 215.15278819 220.5262063 215.12460593 220.5262063
10/11/2018 8994 549209 126088736.9 215.41582264 214.6173252 214.18519717 217.23827564
10/12/2018 8936 344515 77676296.71 212.61269877 217.03918058 210.07384247 220.94656537
10/15/2018 9912 486736 112768555.36 220.19151517 213.34887272 211.15922713 222.66430458
10/16/2018 9637 616543 141840885.18 217.15243811 220.71061219 214.53807678 220.71061219
10/17/2018 13226 651811 147103183.21 214.15111356 216.89760867 208.46936079 216.89760867
10/18/2018 19566 1520086 334177193.61 203.59928698 216.12368221 200.08830354 216.12368221
10/19/2018 7970 598424 130541890.11 205.86443759 204.80736731 203.95793583 207.94082564
10/22/2018 8791 1060480 232054764.7 206.29859145 206.21364831 204.96781547 209.56418358
10/23/2018 12770 842961 182644523 206.44016337 206.11926703 201.8909859 209.05452469
10/24/2018 11873 541797 117764229.28 205.94938074 206.94982225 202.49502606 207.62936744
10/25/2018 7739 611698 134427096.8 206.98757476 205.94938074 205.65679878 209.99833744
10/26/2018 8060 391008 85563301.63 207.23296608 204.93006296 204.47703284 207.63880556
10/29/2018 16179 1242096 269878989.45 201.85323339 207.54442429 199.13505266 210.85720705
10/30/2018 18641 1528850 319969058.04 195.89777492 201.88154777 193.48161427 202.74985551
10/31/2018 36612 1452299 307471945.56 200.08830354 197.13416963 197.13416963 202.41952104
11/1/2018 14916 912910 199996166.29 207.73318684 200.56020992 198.88966135 210.11159498
11/2/2018 - - - - - - -
11/5/2018 13580 870673 195888690.06 213.01853825 207.75206309 207.72374871 213.33943459
11/6/2018 11471 715274 163052839.31 214.98166878 212.49000311 211.95202984 221.70161558
11/7/2018 11628 902543 213377250.7 224.43867256 216.89760867 216.89760867 225.42967595
11/8/2018 7349 878215 204281197.09 219.77623756 224.39148192 215.9821103 224.39148192
11/9/2018 15716 1510335 345499554.2 222.10745506 216.7371605 209.66800298 223.04182969
11/12/2018 11307 643833 150363367.4 219.52140812 219.71017067 216.42570229 223.58924108
11/13/2018 14513 910802 210818283.71 216.34075914 220.60679278 212.54663188 221.79599685
11/14/2018 19008 1056026 239994132.2 215.31200324 217.82254516 210.47024382 218.55871911
11/15/2018 16468 777458 175794668.84 212.80146132 215.47245141 207.63880556 218.92680608
11/16/2018 21455 1047997 242010884.59 219.20051178 213.16954829 213.16011017 219.90837135
11/19/2018 - - - - - - -
11/20/2018 12373 1591467 369875260.2 217.20906687 217.94524082 212.93359511 220.8521841
11/21/2018 13606 1114334 256044512.1 212.16910678 220.75780282 211.83877231 220.75780282
11/22/2018 3834 393691 90355082.03 216.48233105 213.49044463 213.17898642 218.33220405
11/23/2018 13169 556926 127250450.72 215.07605005 215.48188954 213.07516702 217.98299333
11/26/2018 12810 890725 201217251.41 212.1785449 214.53807678 210.80057828 217.07693309
11/27/2018 18795 1043651 236217202.2 212.00865861 212.0747255 209.90395617 217.07693309
11/28/2018 16509 960550 215652263.89 213.38662523 212.35786933 210.15878561 214.24549483
11/29/2018 11005 745556 169617926.5 214.85897312 214.32099985 213.30168208 217.07693309
11/30/2018 22003 1260471 283458815.7 210.37586255 214.33987611 209.29991601 216.98255181
12/3/2018 10386 641551 144027948.69 211.24417028 212.35786933 210.15878561 215.42526077
12/4/2018 12274 1041895 231597901.57 209.0922772 211.76326729 206.69499281 212.71651817
12/5/2018 3849 280923 62353159.42 209.79069864 209.0922772 206.94982225 212.35786933
12/6/2018 13845 642023 142708066.3 209.46036418 209.62081234 207.3084711 212.32955494
12/7/2018 14630 765673 170316820 208.12015007 209.52643107 207.33678548 212.16910678
12/10/2018 8378 575920 126678682.6 207.37453799 206.78937409 206.50623026 209.98889932
12/11/2018 15853 938221 205433113.58 206.86487911 207.88419688 202.18356785 208.60149457
12/12/2018 - - - - - - -
12/13/2018 16518 1152041 250708956.2 205.65679878 207.37453799 203.61816324 208.79025712
12/14/2018 14231 668524 146308951.54 206.5534209 205.74174193 205.65679878 207.16689919
12/17/2018 20336 1056468 233041145.3 207.66711995 209.0922772 205.85499946 217.07693309
12/18/2018 15030 1483477 326924502.94 208.54486581 208.80913338 206.81768847 210.17766187
12/19/2018 18323 1087246 241032704.1 208.52598955 209.33766852 206.91206974 212.15023052
12/20/2018 10542 597711 132025175.5 209.49811669 209.88507991 206.09095265 210.47024382
12/21/2018 17793 1060090 232312011.8 206.05320014 208.80913338 204.0523171 209.80957489
12/24/2018 3690 204573 45304519.33 208.42217015 206.69499281 206.58173528 210.46080569
12/25/2018 - - - - - - -
12/26/2018 6994 298803 65230338.64 204.7696148 208.53542768 203.91074519 210.47024382
12/27/2018 16229 665965 146270894.71 207.5821768 204.00512647 204.00512647 209.98889932
12/28/2018 8909 848220 187007025.42 208.09183568 209.52643107 206.12870516 210.47024382
12/31/2018 8197 1245304 276834526.3 210.1871 209.98889932 206.33634397 212.65988941
1/1/2019 - - - - - - -
1/2/2019 8121 406174 90216832.53 209.10171533 209.40373541 207.78037748 210.47024382
1/3/2019 9690 425989 94522239.59 209.5358692 208.64868521 207.73318684 211.6972004
1/4/2019 6096 495016 110340545.8 210.46080569 210.09271872 208.59205644 211.31023717
1/7/2019 9551 541695 121101832.1 211.60281912 210.89495956 207.88419688 212.35786933
1/8/2019 11124 377490 84749379.94 211.94259172 213.30168208 210.47968195 214.26437109
1/9/2019 7915 2298306 515393608.7 210.07384247 212.35786933 208.58261832 212.96190949
1/10/2019 5557 1456950 327500003.3 212.20685929 210.13990936 210.13990936 212.35786933
1/11/2019 11518 605033 136083420.45 213.3258837 212.12150997 211.62838056 213.37329999
1/14/2019 9252 300830 67587758.62 213.0129362 213.3258837 211.47664844 214.21730993
1/15/2019 10280 700621 157512256.7 213.34485022 213.67676424 210.35762402 214.18886016
1/16/2019 10495 513020 115330002.49 213.14570181 212.81378778 211.72321314 214.32162577
1/17/2019 12483 2105156 472250576.4 213.25001764 213.24053438 211.47664844 214.32162577
1/18/2019 7312 939748 214847335.43 218.25717775 213.83797962 211.52406473 220.77024106
1/21/2019 4504 134213 30527414.49 212.5861896 219.17705375 211.49561495 220.86507364
1/22/2019 12476 554225 126139799.15 216.60709089 213.12673529 213.12673529 220.00209718
1/23/2019 8471 324960 73806532.67 216.27517687 217.07177053 213.37329999 218.24769449
1/24/2019 15425 1424203 319596486.01 215.13718594 216.83468908 211.00248555 217.02435424
1/25/2019 8616 759200 171877322.6 216.17086104 215.67773163 212.59567285 216.95797143
1/28/2019 7850 583110 131812539.33 214.32162577 216.426909 212.62412263 216.7398565
1/29/2019 11679 1044767 239551983.8 217.7735316 215.38375064 212.68102217 219.9072646
1/30/2019 8951 665568 154669456.1 222.56257678 218.23821123 214.52077418 223.79540029
1/31/2019 9778 732552 170902631.05 220.93145644 222.83759125 220.01158044 224.40232879
2/1/2019 5968 443409 102860342.44 219.9072646 221.48148539 217.1666031 222.83759125
2/4/2019 - - - - - - -
2/5/2019 6040 1622398 375919486.44 221.09267182 219.36671891 216.30362665 221.4340691
2/6/2019 10096 1116190 258813309 219.88829809 221.24440395 217.64076599 221.35820304
2/7/2019 7763 1251607 290744329.79 220.54264287 219.96416415 218.4468429 220.95990621
2/8/2019 10677 823018 190685277.8 219.17705375 220.71334151 218.12441214 220.95990621
2/11/2019 8826 438618 101780570.45 220.93145644 218.71237412 218.40890987 220.95990621
2/12/2019 11786 650450 150345277.38 219.51845103 220.38142749 216.96745469 220.91248993
2/13/2019 11214 590698 135886578.23 215.90532982 220.35297772 214.36904206 220.77972432
2/14/2019 13159 573399 131971609.1 219.98313066 216.28466013 213.37329999 220.01158044
2/15/2019 11247 489283 111212761.6 215.93377959 220.63747545 213.61038144 220.63747545
2/18/2019 4827 124443 28429967.9 216.20879407 216.45535877 215.40271716 217.86836418
2/19/2019 9427 522127 119053337.2 216.86313885 216.51225832 213.84746288 218.43735965
2/20/2019 12907 1465138 330884909.07 212.43445747 216.87262211 211.67579685 218.45632616
2/21/2019 21797 1393089 303650765.4 206.64018697 212.4060077 203.98487479 212.4060077
2/22/2019 23446 1164518 252361480.56 204.93320057 207.40833085 201.59509383 211.40078237
2/25/2019 16248 1119283 244111333.6 203.05551553 205.51167929 201.68992641 209.81707833
2/26/2019 25830 2012828 421856755.5 198.16215452 203.55812819 196.30343599 205.30304762
2/27/2019 14735 831666 174079541.04 199.33807848 198.8164993 197.74489118 200.0967391
2/28/2019 17692 1285032 268317304.44 198.04835542 199.76482508 196.77759888 199.76482508
3/1/2019 15089 862948 178687225.4 196.32240251 198.2569871 195.19389483 198.2569871
3/4/2019 10526 807032 166317702.1 195.31717718 196.09480432 194.40678444 197.44142693
3/5/2019 10847 572327 117438669.22 194.06538716 194.88094733 192.98429577 195.79134007
3/6/2019 10983 895468 183573876.4 194.39730118 193.8093392 192.99377903 195.36459347
3/7/2019 12697 1139950 232705309.48 192.76618084 194.11280345 192.51013288 194.43523421
3/8/2019 7890 513263 104799168 194.92836362 193.23086047 192.03596999 195.93358894
3/11/2019 7966 784000 160491770.08 193.73347314 194.92836362 192.62393198 195.90513917
3/12/2019 7575 414804 84299670.44 192.60022383 193.84727223 191.26782611 193.93262155
3/13/2019 9536 455013 92185856 191.59974014 192.7756641 191.5618071 193.00326229
3/14/2019 11170 795617 160973005.6 192.08338628 192.03596999 190.61348133 192.25408492
3/15/2019 9581 1676890 339324489.1 191.87475461 192.3489175 189.68412206 192.74721433
3/18/2019 - - - - - - -
3/19/2019 15072 1222279 245678767.46 189.608256 192.94636274 188.73579629 193.03171206
3/20/2019 12568 1153454 231841882.84 191.38162521 189.66515555 188.71682977 194.15073648
3/21/2019 22790 528940 106353219.65 190.92642883 190.99281164 188.84959538 191.75147226
3/22/2019 10806 813878 164089088 191.75147226 191.77043878 189.65567229 193.45845866
3/25/2019 7654 468802 93819833.49 189.51342342 192.09286954 188.72631303 192.09286954
3/26/2019 13839 1034716 206252910.8 188.87804515 189.66515555 187.39865694 190.29105056
3/27/2019 12014 632977 125971684.8 188.65993022 188.49871484 186.91501079 190.72728042
3/28/2019 12075 595304 118126681.12 187.78747051 189.34272478 187.20899178 190.60399807
3/29/2019 12451 1259118 249828443.24 187.95816915 187.78747051 186.92449405 191.53335733
4/1/2019 7200 795776 160987673.54 191.72302249 187.11415921 187.11415921 192.40581705
4/2/2019 11502 581888 116287792.3 188.69786326 191.72302249 187.85385331 192.38685053
4/3/2019 12997 721452 142920854.8 187.8348868 188.84011212 186.8675945 189.66515555
4/4/2019 5870 1035667 205817010.34 188.59354742 188.23318362 187.2943411 189.19099266
4/5/2019 10803 2137715 424899101.37 187.79695377 188.94442796 187.43658997 188.95391122
4/8/2019 12774 1242112 247106938.21 188.81166235 188.10041802 187.76850399 189.57032297
4/9/2019 15237 4569233 914767861.84 190.6419311 188.83062886 187.38917368 191.23937634
4/10/2019 7943 1252444 252338192.1 190.87901254 190.6419311 190.61348133 192.51013288
4/11/2019 6085 621714 124270773.37 190.43329943 191.09712747 187.78747051 191.26782611
4/12/2019 5028 883269 175539007.59 189.08899708 192.01595326 187.96397808 192.29244098
4/15/2019 4772 428859 85365987.17 190.33795884 188.86971371 188.14512521 191.13881981
4/16/2019 10010 1024375 204861788.64 190.59537844 190.80512774 189.58476816 192.50219029
4/17/2019 6473 609211 121847339.94 190.42376537 190.91000239 189.00319054 191.62505684
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 4888 249510 49428142.54 188.79344124 189.95659647 188.0307165 189.95659647
4/23/2019 10987 935224 184556583.08 187.66842225 188.78390718 185.88555317 188.78390718
4/24/2019 12111 1071364 209709777.01 185.7139401 185.91415535 182.22447442 188.09745491
4/25/2019 10146 777979 150828924.07 185.34211179 185.43745238 183.55924271 185.91415535
4/26/2019 8486 403451 78036992.86 183.09207381 185.36117991 182.11006571 188.30720422
4/29/2019 8418 495852 95487059.26 184.38870587 182.94906292 182.28167877 184.96074942
4/30/2019 10886 1016790 194479171.39 180.6608887 182.37701936 180.29859445 184.39823992
5/1/2019 - - - - - - -
5/2/2019 13515 3439069 649026374.51 179.95536831 179.9363002 178.28690795 180.56554811
5/3/2019 8957 4086805 773330071.5 181.34734097 180.00303861 179.91723208 182.39608748
5/6/2019 6952 718282 136368039.25 181.04225107 180.99458077 179.33565446 181.61429462
5/7/2019 9096 1577649 297889155.29 180.28906039 180.79436553 179.05916675 181.15665978
5/8/2019 14905 1506777 284328213.95 180.10791326 179.9363002 178.45852101 181.04225107
5/9/2019 6994 1782026 335957580.12 179.89816396 179.29751823 179.24031387 180.6608887
5/10/2019 14636 2906659 551612164 182.78698391 180.32719663 178.62060002 183.05393757
5/13/2019 7554 530140 100935686.81 181.93845264 182.56770055 179.64074436 182.81558609
5/14/2019 10144 875220 169805243.9 186.52433514 181.49035185 181.30920473 186.86756127
5/15/2019 12538 568693 110612231.6 185.4088502 186.08576841 184.19802468 187.17265117
5/16/2019 15740 1577495 309262723.89 185.99996188 185.90462129 184.06454785 189.63243845
5/17/2019 11823 1387274 270250094.72 185.18956684 185.91415535 184.25522904 187.81143314
5/20/2019 7715 424567 81904949.606 183.66411736 185.43745238 183.05393757 185.91415535
5/21/2019 13830 534398 102103668.41 181.86218016 184.20755874 181.28060255 184.4745124
5/22/2019 9386 368348 69789861.47 179.69794872 181.86218016 179.44052912 182.48189402
5/23/2019 14010 626984 117314602.1 177.68626221 179.28798417 175.79851848 181.02318295
5/24/2019 13884 731159 135246286.11 176.5421751 178.24877171 174.52095454 178.31551012
5/27/2019 2739 157469 28963856.07 175.3504177 176.53264104 174.273069 177.03794618
5/28/2019 21248 2625614 475031680.45 172.18511003 175.42669017 168.40962256 189.64197251
5/29/2019 9993 653194 118421850.13 173.51987832 173.32919714 170.19249164 174.92138503
5/30/2019 9484 648646 120589755.19 178.14389706 173.72962763 172.62367675 178.26783983
5/31/2019 14911 1111735 206539221 178.20110141 176.2847555 171.52725994 178.6492022
6/3/2019 15275 983202 185772319.13 180.43207128 177.81020498 175.52203076 181.90985046
6/4/2019 11170 858551 162160799.29 180.88017206 180.76576335 176.92353747 181.56662433
6/5/2019 8504 447153 84509752.1 179.40239288 180.53694593 178.02948835 181.14712572
6/6/2019 12204 643693 121587997.04 179.97443643 178.19156735 177.99135211 182.12913382
6/7/2019 8964 475323 89428297.813 179.25938199 179.96490237 178.58246378 181.14712572
6/10/2019 13230 659386 123015255.69 177.90554558 179.71701683 176.69472005 180.16511762
6/11/2019 13483 488141 90898581.52 178.134363 178.49665725 176.3800961 179.17357546
6/12/2019 13990 500300 92541811.07 176.22755115 177.38117232 175.48389453 177.78160281
6/13/2019 17954 1617000 290589064.42 169.57277779 176.66611787 169.35349443 176.67565193
6/14/2019 17509 1363694 245050142.25 171.72747518 169.98274234 169.98274234 172.08023538
6/17/2019 16247 599795 108869853.54 171.45098747 172.08976943 170.56431996 175.33134958
6/18/2019 13226 506536 91057733.28 171.52725994 171.61306647 170.17342353 174.30167118
6/19/2019 11175 450998 81251508.92 171.94675855 171.10776133 171.08869321 172.61414269
6/20/2019 8651 550236 99783672.94 171.91815637 173.5008102 171.08869321 174.12052405
6/21/2019 14594 1757373 316949956 171.70840707 171.62260053 171.39378311 173.51987832
6/24/2019 8409 443235 80375725.91 173.31966308 172.13743973 171.61306647 173.69149139
6/25/2019 14149 1334456 241483828.4 172.7762217 173.12898189 170.78360332 173.92030881
6/26/2019 4676 844294 152987935.13 172.71901735 172.5664724 172.13743973 173.60568486
6/27/2019 6509 362499 65556217.78 172.29951874 172.29951874 171.70840707 173.51034426
6/28/2019 14609 773290 138406350.34 171.7465433 172.3090528 167.14159268 172.3090528
7/1/2019 12404 538259 97436816.6 173.2433906 173.16711813 168.81005305 174.17772841
7/2/2019 7619 508170 92466159.92 173.48174209 173.51987832 172.27091656 174.18726247
7/3/2019 7460 308772 55971098.526 173.14805001 174.35887554 170.23062788 174.35887554
7/4/2019 2123 62654 11378613.41 173.48174209 172.19464409 172.18511003 173.89170663
7/5/2019 6435 501131 90863566.36 173.15758407 173.14805001 170.66919461 173.51034426
7/8/2019 6716 336515 61114875.19 172.74761952 173.77729792 172.08976943 174.33980742
7/9/2019 12131 968664 174173931 170.61199025 172.73808546 169.58231185 172.73808546
7/10/2019 12943 394439 70667994.31 172.1114277 171.72757171 170.97905254 173.07106766
7/11/2019 24952 775363 138989751.46 172.72559727 171.77555371 171.12299853 173.33017045
7/12/2019 8469 515969 93176973.227 174.26102122 173.09026046 171.83313211 174.66407
7/15/2019 5820 1910360 345284422.1 173.37815245 173.69483364 171.9290961 174.6544736
7/16/2019 9324 329841 59502716.11 171.9674817 173.74281564 170.86389574 174.33779241
7/17/2019 6512 528493 94219281.52 171.46846892 172.18819889 170.23053337 173.16703166
7/18/2019 7092 370480 65534712.17 168.80066982 171.72757171 168.32084984 171.73716811
7/19/2019 11203 632841 110288587.04 166.74704029 170.95026334 165.94094272 170.95026334
7/22/2019 7153 438849 75314769.34 164.17520519 167.18847468 163.59942121 167.19807108
7/23/2019 10722 1017862 170811480.53 159.36740896 162.34229285 158.3693834 163.21556522
7/24/2019 7673 518143 89196304.84 166.5167267 159.45377656 159.42498736 167.21726388
7/25/2019 9563 2000778 348041284.99 167.93699385 166.07529232 163.09081203 168.67591662
7/26/2019 9168 1848118 323030875.67 167.55313786 167.08291428 164.13681959 168.85824822
7/29/2019 6031 424192 74206590.44 167.98497585 167.55313786 165.54749034 168.89663381
7/30/2019 8594 869446 153170569.82 169.3764538 168.06174704 165.74901473 170.04820177
7/31/2019 12462 1238055 217748249.3 168.54156703 168.91582661 167.93699385 169.64515299
8/1/2019 12580 1028448 179855138.42 167.19807108 167.88901185 167.04452868 168.80066982
8/2/2019 8774 828200 142301079.23 166.26722031 166.07529232 161.51700248 166.93896829
8/5/2019 7381 714970 124298775.68 167.35161347 165.96013552 165.06767035 169.56838179
8/6/2019 8079 1929746 337150093.48 168.18650024 166.97735388 166.97735388 169.3668574
8/7/2019 12211 701572 123995200.04 170.84470294 167.91780105 165.63385793 171.36290852
8/8/2019 9042 1414881 251377299.28 170.28811176 171.71797531 168.92542301 171.77555371
8/9/2019 9726 914345 163193269 172.29375929 170.34569016 169.86587018 173.30138125
8/12/2019 15229 403206 72093351.658 171.71797531 171.51645092 169.73152058 172.71600087
8/13/2019 16050 707420 127999610.8 172.53366928 169.76030978 168.88703741 174.7888232
8/14/2019 18506 902149 158875142.86 168.13851824 170.62398575 166.89098629 172.16900609
8/15/2019 9236 2389088 415724592.4 167.38999907 167.48596307 164.94291716 168.45519943
8/16/2019 9293 477089 84356475.703 170.17295497 167.93699385 166.24802751 171.65080051
8/19/2019 6181 386171 68854589.534 171.15178773 170.99824534 169.11735101 172.42810888
8/20/2019 5492 291667 52441799.746 173.01348926 170.33609376 170.33609376 174.07868962
8/21/2019 11255 2728518 489009717.45 170.91187774 170.05779817 169.95223778 173.69483364
8/22/2019 5727 326493 58795357.718 172.67761528 171.85232491 170.11537657 174.6448772
8/23/2019 6240 796210 141363642.16 169.90425578 172.31295209 168.99259781 172.31295209
8/26/2019 10549 738461 130852584.6 169.2517006 170.77752815 168.62793462 171.23815533
8/27/2019 13065 1479175 266145826.94 172.74479007 170.65277495 169.2325078 173.59886964
8/28/2019 9475 1139888 206090296.43 173.60846604 173.20541726 171.53564372 174.46254561
8/29/2019 7277 1320101 240438900.24 176.27626514 174.6352808 173.39734525 176.57375353
8/30/2019 8438 1433525 264797017.91 179.12639584 177.5142007 175.41258918 179.77895102
9/2/2019 2191 181237 33636248.56 178.07079188 177.5429899 176.33384354 178.87688945
9/3/2019 8540 432728 80807994 179.27034183 178.08038828 177.4278331 182.28361132
9/4/2019 9264 446485 83345900.28 178.92487145 181.36235696 178.24352707 181.36235696
9/5/2019 12061 470632 87938105.845 180.1244214 179.49105903 177.72532149 180.70020538
9/6/2019 8327 505590 95369974.93 181.39114616 180.65222338 179.27034183 182.32199692
9/9/2019 7863 510714 96151959.74 180.1915962 181.37195336 179.45267343 181.37195336
9/10/2019 16266 442612 83337409.18 181.15123617 180.41231339 178.50262986 181.37195336
9/11/2019 10948 512330 98123778.32 185.6711404 181.46791735 179.75016182 186.43885237
9/12/2019 10866 842917 167986365.2 191.68808298 187.04342555 184.27966245 192.82045814
9/13/2019 9126 442339 89918998.838 196.25596921 191.1410882 191.1410882 196.4862828
9/16/2019 - - - - - - -
9/17/2019 21697 1069335 220355379.81 199.48035949 195.94888442 191.33301619 200.17130027
9/18/2019 11420 540383 110654912.86 197.39794077 199.57632349 193.51139891 199.57632349
9/19/2019 10820 611610 126679930.6 199.54753429 198.16565274 195.02763006 200.26726427
9/20/2019 16163 2360121 496983224.69 202.24412259 200.06573987 197.94493555 202.78152097
9/23/2019 8186 271572 56360562.17 199.03892511 197.79139316 197.79139316 201.42842862
9/24/2019 12608 503577 103372066.74 196.40951161 198.14645994 195.83372763 199.03892511
9/25/2019 13550 419033 85717937.7 195.92969162 194.63417767 193.44422412 198.58789433
9/26/2019 10079 464603 94856759.863 195.90090243 196.72619279 193.8568693 198.64547272
9/27/2019 12052 197659 40264684.397 195.35390765 196.16000522 193.9624297 197.19641638
9/30/2019 10996 857543 173511165.18 193.7896945 195.93928802 192.94521133 196.72619279
10/1/2019 11538 704452 141957896.05 193.38664572 194.48063528 192.05274617 194.72054527
10/2/2019 13511 604215 121339972.56 192.67651214 192.12951736 191.91839657 194.65337047
10/3/2019 5514 1301691 261764296.49 192.92601853 193.15633213 192.16790296 194.32709288
10/4/2019 5712 219118 44226249.93 193.32906732 191.95678217 191.95678217 194.95085886
10/7/2019 8939 328824 66225743.29 192.93561493 193.30987452 192.64772294 195.03722646
10/8/2019 9902 604836 121811620 192.76287974 192.45579495 191.99516777 194.37507488
10/9/2019 8099 5045897 1004778057.3 192.08963458 193.43129877 191.66493512 195.16870565
10/10/2019 11069 2452625 489857493 192.70737924 192.93903349 191.68423964 194.30000221
10/11/2019 9484 1676652 334986268.77 192.70737924 192.51433403 191.82902354 194.94670366
10/14/2019 6615 416800 82759574.67 191.14371305 192.30198431 190.7672749 193.91391179
10/15/2019 8120 588529 114787379.12 186.5492371 191.14371305 185.21722516 192.84251089
10/16/2019 8861 862728 167296512.55 186.82915265 186.92567525 184.05895391 189.81170112
10/17/2019 7706 663586 129674143.27 189.18430419 186.92567525 186.52028031 189.81170112
10/18/2019 6849 499512 96837059.33 186.14384216 187.44689731 185.09174577 189.85031016
10/21/2019 3951 373656 72669683.52 187.77507417 187.63994252 186.10523312 188.50864596
10/22/2019 8763 700838 136348530.68 187.75576965 187.79437869 186.38514867 188.50864596
10/23/2019 14252 830909 158422115.4 184.14582425 187.78472643 180.78683763 188.02603294
10/24/2019 12294 1295159 256534251.2 192.05102553 185.42957489 185.11105029 192.92938123
10/25/2019 7682 262660 52398506.35 192.6205089 191.13406079 189.66691721 193.05486062
10/28/2019 11861 497435 102410823.06 198.95239173 192.48537725 192.48537725 202.21485575
10/29/2019 13122 896223 184586567.3 198.0836883 198.83656461 195.01426948 201.64537239
10/30/2019 11369 687310 142026326.9 199.68596352 198.78830331 196.66480601 201.57780657
10/31/2019 11357 838582 170173097.6 194.83087653 199.37709119 193.81738919 200.19753333
11/1/2019 10493 429498 88387308.964 199.54117962 194.5702655 194.5702655 200.75736443
11/4/2019 7431 251588 52270084.368 200.83458251 199.70526805 197.67829336 201.11449807
11/5/2019 13253 631410 127928491.7 195.48723024 200.33266497 194.78261523 200.82493025
11/6/2019 7206 185773 37749223.627 196.45245628 195.74784127 195.033574 197.37907328
11/7/2019 6019 239135 48910090.59 197.84238178 197.68794562 195.87332066 198.83656461
11/8/2019 6708 149157 30331670.88 196.18219299 197.61072753 195.01426948 199.31917763
11/11/2019 7547 166404 33977381.77 196.59724019 195.57410059 195.57410059 199.30952537
11/12/2019 11402 498964 101116159.82 194.99496496 196.20149751 193.56643042 197.94855665
11/13/2019 10528 490162 98710909.47 195.08183531 195.3038373 192.69772698 196.63584923
11/14/2019 9638 428666 86406056.51 194.85018106 196.19184525 193.05486062 196.19184525
11/15/2019 6934 136001 27488655.16 195.29418503 195.94088648 193.68225754 196.35593368
11/18/2019 - - - - - - -
11/19/2019 13358 380623 77522308.602 196.55863115 194.81157201 194.81157201 197.37907328
11/20/2019 8968 241883 49166604.06 195.71888449 197.34046424 194.09730474 197.38872555
11/21/2019 14485 307747 62002920.97 195.88297292 195.45827346 191.22093114 197.01228739
11/22/2019 16584 365700 74797703.61 196.3269769 195.4486212 194.02973892 199.04891434
11/25/2019 8826 252470 51204749.09 194.58957002 196.3269769 194.02008666 198.83656461
11/26/2019 17567 1697638 336135048.8 190.78657942 194.58957002 190.50666387 194.68609263
11/27/2019 13193 275144 54812184.49 192.05102553 190.78657942 190.36187996 193.70156207
11/28/2019 2657 193765 38689776.8 191.94485067 191.66493512 191.66493512 193.04520836
11/29/2019 2486 149304 29463934.26 190.14953023 192.79424959 189.18430419 192.79424959
12/2/2019 16063 380883 75245077.88 191.08579949 189.67656947 188.547255 191.81937128
12/3/2019 10468 451642 88556538.8 188.18046911 189.99509407 187.85229225 191.65528286
12/4/2019 13335 698559 135034907.4 186.12453764 188.67273439 184.58017597 190.53562065
12/5/2019 9132 611067 115806586.86 180.77718537 187.22489533 180.54553112 187.22489533
12/6/2019 9852 713987 132120688.85 175.90279386 180.69996728 174.88930651 184.45469659
12/9/2019 9239 403291 74026670.72 176.28888427 176.63636565 175.63253056 178.52820869
12/10/2019 13225 537205 99263763.96 179.73474124 176.06688228 176.06688228 180.00500453
12/11/2019 8713 468585 89125975.22 183.9624313 180.07257036 180.07257036 185.79636078
12/12/2019 - - - - - - -
12/13/2019 17542 1037557 203920770.9 189.09743385 184.87939604 184.68635084 192.07998232
12/16/2019 7735 656953 128365902.6 188.36386205 187.91985808 186.71332552 190.62249099
12/17/2019 20425 1070231 208907881.5 188.39281884 188.68238665 187.65924704 189.31943584
12/18/2019 10328 1285593 252146576.48 190.17848701 189.473872 188.21907815 190.84449298
12/19/2019 10733 1519267 300149119.04 191.20162662 190.66110003 189.473872 191.95450293
12/20/2019 10312 1158565 231995196.7 193.24790583 190.72866586 190.72866586 194.87913784
12/23/2019 9386 314132 62184093.96 190.9120588 193.32512391 189.19395645 193.61469172
12/24/2019 1999 67408 13324803.2 189.69587399 191.92554615 189.30978358 191.92554615
12/25/2019 - - - - - - -
12/26/2019 3203 173584 34079599.13 188.60516856 191.09545175 188.23838267 191.09545175
12/27/2019 12434 330892 65747674.19 191.60702156 190.12057345 190.12057345 192.50468177
12/30/2019 10138 556336 108510572.07 188.44108014 189.29047905 185.53574975 190.50666387
12/31/2019 7274 214811 41813713.3 187.37933149 187.32141793 186.34653963 189.66691721
1/1/2020 - - - - - - -
1/2/2020 7799 351835 69037771.04 189.49317652 189.30013132 188.37351431 191.05684271
1/3/2020 10282 391042 77336955.395 191.30780148 188.50864596 188.50864596 192.91972897
1/6/2020 8916 404286 79437163.716 188.82717055 190.83484072 188.69203891 191.11475627
1/7/2020 10964 592773 114920112.31 186.84845717 188.89473638 185.80601304 189.3773494
1/8/2020 6117 669041 131052090 190.9390369 186.99654344 186.99654344 191.2886176
1/9/2020 5151 633017 126056252.7 193.79394596 191.2886176 190.34669183 195.17284762
1/10/2020 8216 859839 174350440.07 195.68750809 193.96873631 193.93960459 198.95026131
1/13/2020 9937 666037 134601338.96 197.17322607 194.85239864 193.00738938 197.9403615
1/14/2020 10159 496623 100569779.44 196.66827617 197.1246732 195.18255819 197.27033182
1/15/2020 6907 593171 119897082.56 196.72653962 196.21187915 193.32783836 197.38685873
1/16/2020 3685 309991 63129673.45 198.28023163 197.30917412 195.25053222 199.06678821
1/17/2020 4401 648131 133111426.33 201.52356369 198.6783652 197.1635155 201.97025014
1/20/2020 6960 447435 92080922.01 199.01823533 200.26118894 198.28023163 201.97996072
1/21/2020 11882 859075 176986485.59 200.48453216 197.42570103 197.42570103 201.91198669
1/22/2020 13788 654802 138175234.77 204.97081783 200.75642826 200.68845424 206.90322226
1/23/2020 9060 365097 75967448.91 201.99938187 203.9317863 199.74652846 204.46586793
1/24/2020 9463 372689 77747138.51 201.01861379 203.2326249 200.24176779 203.892944
1/27/2020 7646 567776 116593303.47 200.39713699 198.96968246 197.77528173 203.88323342
1/28/2020 6525 392790 81802970.71 203.32973065 199.56202753 199.56202753 204.11628722
1/29/2020 7181 424265 88773865.46 202.05764532 203.88323342 201.72748577 204.01918147
1/30/2020 13115 423329 87183874.11 198.93084016 201.97996072 197.69759713 203.86381227
1/31/2020 17796 1248857 252681979.7 194.98834669 199.09591993 193.67741906 199.43579006
2/3/2020 - - - - - - -
2/4/2020 14775 936708 190221728 198.20254703 195.19226877 194.06584206 200.01842456
2/5/2020 10439 423855 86813000.16 197.48396448 198.89199786 196.22158972 203.36857295
2/6/2020 11053 416010 84575365.76 197.64904425 197.3188847 195.35734854 199.51347466
2/7/2020 7291 296730 60474406.94 198.37733738 196.82364537 195.31850624 201.29050989
2/10/2020 10478 515890 104824573.75 197.2800424 198.134573 195.71663982 198.47444313
2/11/2020 17833 1106216 225507044.85 197.13438377 197.14409435 195.84287729 200.93121861
2/12/2020 15979 795705 166184404.04 201.08658781 197.85296633 197.21206837 206.21377143
2/13/2020 9584 467974 95487500.25 197.54222793 200.78555999 196.87219825 202.94130764
2/14/2020 4961 326125 66753755.31 198.85315556 198.51328543 197.61020195 199.72710731
2/17/2020 1358 48220 9811063.7 197.1635155 198.85315556 196.1536157 199.21244683
2/18/2020 6760 249981 51033361.38 198.61039118 196.63914445 196.63914445 199.19302568
2/19/2020 13710 374573 76543895.98 198.49386428 199.56202753 197.1635155 199.85334478
2/20/2020 9975 473660 96295264.62 196.7362502 198.49386428 196.580881 199.06678821
2/21/2020 6601 288362 58532936.94 196.2313003 197.13438377 194.38629104 198.78518153
2/24/2020 12530 520889 106385361.9 198.78518153 193.31812779 192.17227993 199.55231696
2/25/2020 10036 581577 118013526.2 197.07612032 199.02794591 195.26024279 199.57173811
2/26/2020 7381 370620 74808628.38 194.94950439 197.6684654 193.72597194 199.63971213
2/27/2020 11659 571518 111671709.4 190.64771965 194.22121126 186.45275124 194.22121126
2/28/2020 12551 1179339 221744981.8 183.5881316 187.43351931 174.8777458 187.45294046
3/2/2020 11647 861483 164534861.7 185.86040616 183.75321138 182.55881065 188.89010557
3/3/2020 9738 788512 150832085.7 181.47122624 185.40400913 179.94666596 192.17227993
3/4/2020 12455 494542 94103258.29 185.20979763 182.55881065 182.55881065 185.51082546
3/5/2020 7877 386488 73479737.01 184.98645441 186.18085514 182.49083662 186.32651376
3/6/2020 9169 624972 116916527.6 180.41277356 184.54947853 179.89811309 184.58832083
3/9/2020 16682 708481 126191527.9 175.04282557 173.30463264 168.97371617 176.24693688
3/10/2020 16104 1490248 270132249.8 176.88783483 178.26673648 171.88688868 178.81052868
3/11/2020 7597 1054340 194518439.2 179.29605744 174.80006119 172.86765676 182.345178
3/12/2020 14117 1296270 228014644 170.49827645 171.06148981 169.76998333 171.39164936
3/13/2020 18665 1308817 227733238 167.37147129 173.51826529 165.22543421 174.82919292
3/16/2020 - - - - - - -
3/17/2020 36410 2498813 422529858.1 169.33300745 160.06911887 146.44518209 171.91602041
3/18/2020 22012 1589684 290400951.2 176.29548975 165.59443606 165.59443606 183.86973828
3/19/2020 17013 1031649 191566812.7 179.41258434 177.94628751 174.08147864 185.70503696
3/20/2020 11352 1854683 340563024.3 178.46094798 179.30576801 174.20771612 181.81109637
3/23/2020 13707 1004527 175160314.6 165.85662159 179.45142664 165.00209099 180.74293312
3/24/2020 16532 1617159 299131782.94 181.28672532 166.05083309 166.05083309 183.52015758
3/25/2020 14308 947369 178885013.9 180.82061772 180.37393126 179.16010939 189.1911334
3/26/2020 17620 1265005 234697430.3 179.95637654 180.05348229 173.26579034 182.6947587
3/27/2020 6998 1071265 193195767 169.5077978 173.57652874 167.9152635 179.64563814
3/30/2020 12431 1154949 203441161.8 169.26503343 171.15859556 167.50741934 173.39202782
3/31/2020 14915 1990867 364812206.5 176.41201665 167.82786832 167.82786832 184.51063623
4/1/2020 13251 1490899 277731481.7 183.30652493 173.72218737 167.02189059 184.62716313
4/2/2020 6839 742419 143831256 187.13249149 184.4815045 182.82099617 190.45350815
4/3/2020 11435 669464 129427497.5 187.19075494 184.0153969 184.0153969 189.3465026
4/6/2020 10590 850431 165631529.7 188.90952672 188.51139314 186.84117424 192.25967511
4/7/2020 13497 1142024 222544569.5 185.28768824 190.00609144 184.15448996 194.20674025
4/8/2020 14388 1027552 197127677.4 187.69085012 186.20596961 181.87832444 188.71658994
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 11453 1117208 215289077.4 188.95104476 187.56385376 184.76993385 189.42972335
4/14/2020 8396 661812 132209985.9 196.61967107 189.20503748 189.20503748 198.60276807
4/15/2020 10755 648087 131989853.9 199.00329505 196.15076144 191.47143405 200.17556913
4/16/2020 14823 868131 176881217.6 199.28659462 199.49174258 191.02206231 200.26348969
4/17/2020 14154 1078059 221860979.6 202.74480317 200.26348969 198.78837813 205.08935134
4/20/2020 14534 419614 85827683.95 199.11075351 203.04764064 197.34257343 203.04764064
4/21/2020 12689 788939 160442387.6 199.49174258 198.06547578 195.38878328 200.78124408
4/22/2020 17676 1813438 372625219.9 201.29899847 199.27682567 197.55749034 203.20394386
4/23/2020 17694 2461490 518718793.6 210.25712627 204.82558967 201.94374921 211.63454832
4/24/2020 19042 1600237 362264791.3 224.47094957 210.81395646 210.81395646 232.4912581
4/27/2020 20558 1641734 371724090.3 221.39373009 224.34395321 218.38489327 226.962032
4/28/2020 13891 1583102 354206733.1 218.76588235 221.91148448 215.17090848 225.5943789
4/29/2020 15696 658525 149607520.9 221.72587441 218.76588235 216.35295152 226.62988767
4/30/2020 10625 616806 140810177.5 223.50382345 222.48785257 219.07848877 224.65655963
5/1/2020 - - - - - - -
5/4/2020 27887 1143847 259744129.9 221.05181682 224.06065364 217.89644573 227.54816904
5/5/2020 14691 526071 119409249.6 222.13617034 220.1042286 218.35558642 224.87147655
5/6/2020 25436 2021328 473198558.4 232.75501977 223.52336135 222.46831467 233.47792213
5/7/2020 24424 1423756 343401323.8 234.65996516 233.25323626 232.75501977 238.21586322
5/8/2020 14700 849117 207728693.3 241.28331375 234.4743551 231.88558316 242.83657691
5/11/2020 11587 1030617 251668245.1 238.07909791 239.81797114 234.42551035 242.45558784
5/12/2020 15407 811711 200550788.9 238.12794267 238.66523496 236.98497543 245.65003472
5/13/2020 14523 1154669 285620719 240.47249084 236.93613068 236.25230413 245.96264114
5/14/2020 11800 652977 156706170.6 232.3935686 240.54087349 231.0649913 240.54087349
5/15/2020 21232 940617 221721072.4 228.51529516 232.3935686 227.6165517 236.97520648
5/18/2020 17655 834305 195868461.9 230.93799494 228.52506411 222.78092109 232.70617502
5/19/2020 18534 750304 179135772 232.56940971 230.38116475 229.33588702 236.10576987
5/20/2020 12627 526862 125739354.8 233.31184996 233.0871641 226.74711508 235.1874885
5/21/2020 9238 495804 115174100.02 225.42830674 231.83673841 224.00203993 233.37046367
5/22/2020 10337 242517 55409777.36 221.81379497 225.35015513 221.02250996 226.88388039
5/25/2020 4284 356748 84025276.31 231.93442791 221.05181682 220.86620675 235.43171227
5/26/2020 15874 1369050 312021198.4 221.31557848 232.75501977 216.7144027 234.90418893
5/27/2020 20700 780241 177521944.2 222.50739047 221.00297206 220.08469069 225.6529926
5/28/2020 12664 798521 180556204.2 218.54119648 222.67346263 216.98793332 225.10593136
5/29/2020 27343 2738987 603466929.8 214.99506737 219.31294359 212.23045432 224.23649475
6/1/2020 18850 593406 135991554.4 225.35992408 215.85473503 215.85473503 227.88031337
6/2/2020 14325 642271 149701503.1 226.48335341 224.93009025 224.08996049 229.57034184
6/3/2020 19904 984092 220326346.7 216.50925473 226.44427761 215.52259071 227.84123756
6/4/2020 21167 915090 202778363.3 217.81829413 217.33961554 214.90714681 218.59981019
6/5/2020 20861 751842 167290282 216.85116801 217.13446758 215.02437422 223.47451659
6/8/2020 15573 915103 202463300.7 217.80852518 217.15400548 210.67719115 218.52165858
6/9/2020 15879 910733 202425086 217.56430141 218.67796179 214.91691577 218.93195451
6/10/2020 26170 869182 194139875.8 219.42040205 218.66819284 215.90357979 220.04561489
6/11/2020 11030 890073 194555046.4 214.076786 218.26766586 210.52088794 219.11756457
6/12/2020 17295 772071 174074856.8 221.26673373 214.91691577 214.91691577 222.40970096
6/15/2020 29063 1192230 277769022.5 227.46024849 222.19478405 221.82356392 235.38286752
6/16/2020 25695 612244 142905188.8 228.31991615 228.02684763 225.85814057 230.26393734
6/17/2020 11085 466547 110309829.9 231.76835575 229.28704227 229.23819752 232.4717202
6/18/2020 7938 510835 120695680.5 232.4326444 228.39806775 225.83860267 233.37046367
6/19/2020 19788 2606615 640933790.1 240.83394202 232.48148915 232.48148915 243.30548655
6/22/2020 10934 618233 149401919.1 236.91659278 240.29664973 232.75501977 240.29664973
6/23/2020 11214 744356 180885390.11 237.39527136 239.33929256 235.29494696 241.54707542
6/24/2020 8666 543820 132555776.1 238.30378378 236.34999364 232.80386453 239.48582682
6/25/2020 14095 609851 150731623.6 241.40054116 239.37836836 238.41124224 244.22376792
6/26/2020 14754 501270 124521943.3 244.07723365 240.80463516 239.2122962 244.22376792
6/29/2020 15273 474221 116432262.7 239.83750904 244.22376792 237.52226772 244.23353687
6/30/2020 14371 938143 232319882.2 242.31882253 239.82774009 235.32425381 244.03815785
7/1/2020 10082 978635 245692603.55 245.15181823 241.93783345 241.69360968 248.42441672
7/2/2020 18742 1454988 363846450.2 244.59498804 247.58428696 240.22826707 248.52210623
7/3/2020 2167 72003 17967486.45 243.19802809 244.59498804 241.78153024 245.20066299
7/6/2020 11200 762302 189989698 244.75129125 243.53994137 241.08793474 247.14468418
7/7/2020 19532 1550969 380850914.7 240.78509726 244.22376792 236.40860734 244.67313965
7/8/2020 23661 1587069 375404554.2 231.92280658 242.54380018 228.53312777 242.54380018
7/9/2020 18717 550332 130825258.7 230.69466209 231.28417144 229.42721697 237.57227126
7/10/2020 15278 394512 91950243.17 227.80606623 229.90864961 227.28533297 231.17609473
7/13/2020 19342 1143252 260797563.65 222.37275498 228.23837309 220.12279427 230.79291365
7/14/2020 15468 1149214 262947102.9 227.24603234 222.75593606 219.80838928 228.22854794
7/15/2020 19272 875317 199848278.1 222.42188076 226.68599845 221.44919032 228.169597
7/16/2020 12015 535595 124136818 228.48400199 223.69915104 223.00156496 229.41739181
7/17/2020 16208 447195 105619981.2 233.57343278 229.05386104 225.98841238 235.47951304
7/20/2020 18704 359815 84201663.55 228.02221966 232.86602155 226.01788785 234.49699744
7/21/2020 16285 572413 135664921.9 234.33979495 230.2230546 227.61938827 236.78625878
7/22/2020 23997 628113 149578948.8 234.32996979 233.39657998 231.23504566 236.29500099
7/23/2020 16995 641981 158231183.8 243.29051203 237.76877438 237.2971669 244.57760747
7/24/2020 25436 1031160 265331200.6 255.71933433 244.62673325 244.50883137 256.91800336
7/27/2020 17344 1065172 290275407 272.16664542 254.44206406 253.59710064 274.61310925
7/28/2020 18064 1100778 294111482.72 258.00859567 272.16664542 256.70184993 275.10436705
7/29/2020 18199 578652 149846865.8 253.33182143 260.95614246 252.82091332 260.97579277
7/30/2020 9490 632436 164322421.3 255.60143246 252.06437631 252.06437631 259.08936283
7/31/2020 23808 1074706 278133492.7 256.58394806 257.22258319 248.56662079 257.41908631
8/3/2020 13668 489959 130235010.5 262.61659382 257.41908631 256.74115055 266.17330028
8/4/2020 18655 1010269 270913567.5 261.73232978 265.60344123 259.3644672 265.60344123
8/5/2020 19385 956090 251528815.9 258.00859567 260.50418529 255.36562872 263.13732709
8/6/2020 18970 565254 148542001.2 256.25971791 258.64723081 255.05122373 261.97795868
8/7/2020 10248 383626 100784130.9 256.83940211 256.36779463 255.91583745 261.3491487
8/10/2020 9504 324795 86072253.56 260.46488466 258.07737176 255.38527903 262.3316643
8/11/2020 11514 464567 123591665.4 261.12317011 261.17229589 259.88520046 263.78578738
8/12/2020 12245 598142 159432594.7 260.81859028 261.74215494 259.98345202 263.60893457
8/13/2020 12969 638231 168449924.6 258.45072769 262.30218883 257.42891147 262.30218883
8/14/2020 15266 581589 153917788.3 260.2782067 258.49002831 257.79244224 261.91900775
8/17/2020 12801 793991 214085746 266.87088635 257.72366615 257.72366615 268.11868116
8/18/2020 12161 524545 139519116.9 260.93649215 268.12850632 259.60027094 269.17979801
8/19/2020 19950 920785 255563803.5 276.29321092 260.14065452 260.14065452 285.19480223
8/20/2020 17436 835629 232229914.7 273.99412443 278.89687726 268.49203709 278.99512882
8/21/2020 16291 488863 134909577.7 269.35665081 272.35332338 267.66672399 276.08688265
8/24/2020 13084 630521 171785003.7 267.59794789 270.70269718 265.81959466 270.70269718
8/25/2020 17333 539560 146064108.51 265.49536452 266.59578199 263.85456347 270.3195161
8/26/2020 10406 694959 189389897.8 266.97896307 265.49536452 265.12200859 270.62409593
8/27/2020 18882 790357 214181203.7 266.41892918 267.23441712 263.60893457 269.01277035
8/28/2020 13139 505092 135971316.4 262.89169819 265.01393188 262.3316643 269.13067223
8/31/2020 22613 1469069 380587999.5 254.28486156 264.00194081 250.55130229 264.00194081
9/1/2020 19805 844130 224017408.7 263.43208177 253.98028173 251.03273494 265.90802107
9/2/2020 16540 591635 156284670 257.52716303 266.16347512 256.54464743 269.65140549
9/3/2020 16275 710082 183781027.1 254.05888297 256.71167508 252.98794097 258.20509879
9/4/2020 16204 1121175 285222417.1 251.36679024 253.71500251 247.07319708 256.58394806
9/7/2020 3278 67920 17532769.55 253.51849939 247.70200706 247.70200706 258.76513268
9/8/2020 17870 483577 122766293.9 248.26204095 251.97594991 246.72931662 254.33398734
9/9/2020 17058 918493 234054492.3 249.54913638 250.54147714 248.99892765 253.17461894
9/10/2020 14681 505208 127124091.7 246.07103117 250.19759668 245.73697587 252.54580895
9/11/2020 16313 958789 237632888.9 242.45537378 246.21840851 240.92264945 249.03822827
9/14/2020 17818 1179453 290922544.2 241.03072616 245.50117213 239.24254778 246.27735945
9/15/2020 32833 1143115 280482455 240.82439789 243.50666547 239.64537917 245.89417837
9/16/2020 - - - - - - -
9/17/2020 30804 1081438 261717386.9 235.67601616 240.24471368 234.8408779 242.71082783
9/18/2020 26980 1682373 393057059.2 227.88466748 236.4030777 224.51463898 239.64537917
9/21/2020 14587 732021 170023957.2 231.93263174 225.97858722 221.55726704 233.06252467
9/22/2020 21118 793108 186667449.9 230.87151489 231.35294754 228.40540075 233.05269952
9/23/2020 10211 842342 199333701.6 233.3474542 231.34312238 230.86168974 234.11381636
9/24/2020 15766 544820 130164669.5 233.85836231 233.57343278 232.59091719 238.46636045
9/25/2020 13161 544951 130492682.1 235.70549163 235.06685649 232.18808579 236.8943355
9/28/2020 10857 396044 95692403.46 237.69017313 237.83755047 234.61489932 238.50566108
9/29/2020 17771 544520 132451672.2 238.19125609 238.83971638 237.52314548 240.6868457
9/30/2020 19252 621454 152345523 240.76544695 240.05803572 238.35828374 243.10383407
10/1/2020 14345 716292 170255323.4 232.24703673 243.65404281 230.9599413 243.65404281
10/2/2020 11772 319005 75999933.37 232.96427311 230.89116521 230.39990741 238.35828374
10/5/2020 9746 389689 94810343.51 238.9477931 235.15528289 235.15528289 243.66386796
10/6/2020 11434 665657 160784303.7 236.38342739 238.24038187 235.81356834 240.39209102
10/7/2020 19081 998706 242890738.3 241.12730418 237.7769412 236.21541509 242.0958457
10/8/2020 10655 789253 192366086.4 240.51455343 241.72028878 238.82454732 242.82719337
10/9/2020 5009 197031 48078616.03 240.80116265 240.28724267 239.17045501 242.42198723
10/12/2020 16570 468899 114401128.7 240.15876267 241.39414725 239.70414115 241.88830109
10/13/2020 11011 447219 109032865.9 240.60350112 240.75174727 238.93326117 242.135378
10/14/2020 18487 1469822 364991810 249.56745165 240.60350112 240.46513805 251.77137774
10/15/2020 12515 565907 139128740.2 242.22432569 248.71750705 240.56396881 249.35002396
10/16/2020 11096 340889 83775916.07 242.12549493 242.92602413 241.2459011 245.20901484
10/19/2020 13593 622969 150412755.6 238.31062734 242.57023338 235.29628896 242.80742721
10/20/2020 12621 411779 98894920.53 236.67991969 239.51636269 235.88927356 240.15876267
10/21/2020 15122 595209 141653135.3 234.66377205 236.96652891 233.52721824 237.26302121
10/22/2020 17526 885465 208763337.8 232.60809211 234.88119974 232.05463982 235.31605511
10/23/2020 10959 666780 158184379.4 234.55505821 233.23072594 232.05463982 237.19383968
10/26/2020 12296 450181 104109165.6 225.97654767 236.37354431 225.19578462 236.37354431
10/27/2020 14964 505867 118820987.6 233.4580367 226.2631569 226.2631569 234.44634437
10/28/2020 18730 792079 185964143.65 234.70330436 234.99979666 224.44467079 235.98810432
10/29/2020 16452 651271 151574137.7 228.0421107 236.50202431 227.37006148 239.66460884
10/30/2020 18447 794796 179907980.5 222.97209237 227.21193226 222.35934162 230.21638756
11/2/2020 - - - - - - -
11/3/2020 14675 969145 222644815.3 226.83637534 223.75285543 223.75285543 228.86240606
11/4/2020 9025 522238 119658904.9 225.8381846 228.41766761 225.26496616 230.79948908
11/5/2020 15707 529673 122161118.9 227.57760609 225.28473231 225.28473231 230.25591987
11/6/2020 13071 1036235 236499107.3 225.27484923 228.07175992 223.85168619 228.12117531
11/9/2020 23678 1877476 414253536.8 215.53013565 230.11755679 210.14385888 236.19564893
11/10/2020 37836 2090239 450353531.7 212.30825266 217.6253479 210.35140349 217.6253479
11/11/2020 24889 1100123 240825293.8 218.35669557 215.14469566 213.21749572 219.37465247
11/12/2020 15475 821603 181893842.9 218.3468125 219.01886171 215.27317566 221.46986472
11/13/2020 13326 632730 140117397.4 219.61184631 220.60015398 216.4393787 220.60015398
11/16/2020 - - - - - - -
11/17/2020 25988 1162689 258635847.4 216.79516946 220.39260937 216.30101563 221.87507086
11/18/2020 16174 718203 160321577.9 221.34138472 217.50675098 216.4393787 223.32788313
11/19/2020 21195 1606757 354448123.5 215.54001873 221.56869549 213.48433878 223.35753236
11/20/2020 9587 599656 133503895.8 219.60196323 216.61727408 216.61727408 221.43033241
11/23/2020 11310 1103250 244813073.4 220.89664627 219.94787092 217.52651714 221.84542163
11/24/2020 11998 1060233 238916587.5 223.4662462 221.44021549 220.04670168 225.0771877
11/25/2020 18315 723247 166790008.6 226.68812919 224.15806157 220.09611707 231.26399368
11/26/2020 4412 668033 152322959.22 225.17601847 226.96485534 223.61449235 227.14275072
11/27/2020 5806 358225 82291514.24 226.41140305 225.58122461 224.16794465 229.28737835
11/30/2020 34543 3501932 781865749.3 219.76997554 226.32245536 218.30728019 226.97473842
12/1/2020 13518 962015 216954309.2 222.95232622 220.50132321 217.6253479 227.34041225
12/2/2020 13408 422955 98895087.12 232.97376594 224.33595695 224.32607387 233.63593208
12/3/2020 17298 1363605 312138426.8 224.37548926 233.63593208 223.35753236 233.63593208
12/4/2020 12292 882784 204843406.3 228.47696607 225.81841845 224.89929232 232.25230135
12/7/2020 17389 554112 129351403 232.44007981 229.6925845 225.47251077 233.23072594
12/8/2020 18567 589595 135667064.1 225.29461539 232.72668903 224.83999386 233.19119363
12/9/2020 14570 396695 89291998.88 222.30992624 225.68005537 221.55881241 227.13286764
12/10/2020 14817 477321 107165146.1 219.79962477 223.41683082 218.66307095 224.34584003
12/11/2020 14198 588489 131464698.1 220.33331091 220.89664627 219.34500324 224.23712618
12/14/2020 13592 1390794 314631672.1 223.51566159 221.27220319 219.52289862 225.32426462
12/15/2020 22004 902238 205345013.7 224.68186463 224.43478772 222.3692247 227.21193226
12/16/2020 16055 1173465 270901374.7 227.71596917 225.64052307 225.55157538 230.25591987
12/17/2020 20266 738334 173443759.6 232.63774134 227.40959379 227.31076302 233.5865167
12/18/2020 20040 2166901 511684438.2 233.70511362 233.626049 228.29907069 235.21722435
12/21/2020 10535 599988 136927868.9 223.47612928 230.97738446 222.59653546 233.2900244
12/22/2020 8614 360161 82571872.01 226.98462149 224.59291694 223.52554466 228.26942146
12/23/2020 11900 578877 134552765.7 229.36644297 228.11129223 224.34584003 233.23072594
12/24/2020 4450 177523 41644489.32 229.97919372 230.01872603 227.01427072 235.07886127
12/25/2020 - - - - - - -
12/28/2020 3147 102971 24269168.98 233.09236286 231.50118752 230.1570891 234.24868283
12/29/2020 10624 560093 134211753.6 236.70956892 232.65750749 232.65750749 240.13899652
12/30/2020 9690 375305 90436059.14 237.53974736 237.83623966 236.70956892 241.55227648
12/31/2020 3803 160748 38177262.33 234.15973514 237.22348891 233.64581516 237.22348891
1/1/2021 - - - - - - -
1/4/2021 8240 245486 58990843.45 236.99617814 234.54517513 234.54517513 240.15876267
1/5/2021 13770 549315 129778423.7 233.87312592 236.61073815 232.25230135 237.50021505
1/6/2021 16343 631519 149254770.6 232.20281664 236.15985886 231.57645066 239.60984291
1/7/2021 16901 697913 164185492.6 233.59474104 234.62874202 232.57068238 236.43824374
1/8/2021 12074 617667 144593172.6 230.88048846 232.43148994 228.27560137 235.61303142
1/11/2021 9632 925809 217897041.2 235.44401203 231.18870029 228.95167894 236.02066642
1/12/2021 19283 894245 209630518.9 232.49114384 236.08032032 231.85483554 236.08032032
1/13/2021 12313 896026 208715855 231.54662371 233.46549092 229.54821797 234.12168385
1/14/2021 17078 680601 157064167.7 226.91350393 232.74964408 225.6806566 232.79935567
1/15/2021 17213 1437209 334127025.6 231.22846956 227.8281971 225.5613488 232.43148994
1/18/2021 3134 76640 17822060.41 231.16881566 231.70570079 228.70312101 233.49531787
1/19/2021 13719 1411398 321996342 222.73773073 231.6559892 221.0375945 231.6559892
1/20/2021 16298 1082508 242876657.6 224.89521355 223.92086647 220.2223245 225.64088733
1/21/2021 13589 1436965 324664345.7 224.88527123 225.82979136 220.76915194 225.83973368
1/22/2021 14329 955651 220344258.7 230.52256505 224.02028964 223.20501964 230.94014237
1/25/2021 11563 534959 124414075 231.23841188 230.94014237 228.86219809 232.66016323
1/26/2021 16515 1600378 370579744.1 230.62198822 230.72141139 228.90196735 231.89460481
1/27/2021 20717 1732426 397786835.4 228.50427467 229.18035223 227.44044674 230.29389175
1/28/2021 19763 1167997 267420892.2 227.73871625 227.93756259 227.18194649 229.2201215
1/29/2021 25973 2002465 452119522.6 223.7617894 225.04434831 222.70790378 227.29131198
2/1/2021 - - - - - - -
2/2/2021 22825 1797134 415610338.1 228.68323638 224.32850147 224.32850147 232.99820201
2/3/2021 15168 998643 230389788.7 230.16464163 229.30960236 225.79002209 230.960027
2/4/2021 14758 2144010 494159911.1 228.91190967 229.66752577 227.20183112 230.960027
2/5/2021 9082 1143252 265480159.7 231.18870029 229.82660285 227.20183112 232.65022091
2/8/2021 10097 656494 151174180.8 228.72300565 231.79518164 227.72877393 231.79518164
2/9/2021 12190 753124 175621413.8 232.74964408 229.1604676 228.72300565 233.59474104
2/10/2021 11644 574741 133057113.1 228.89202504 233.42572165 228.38496686 233.42572165
2/11/2021 15557 760779 175279407.5 228.69317869 229.11075601 227.83813942 230.79100761
2/12/2021 8551 287623 66302340.4 230.04533382 229.07098675 227.40067747 230.58221895
2/15/2021 923 39986 9238928.54 228.88208272 230.64187285 228.67329406 231.19864261
2/16/2021 5444 295335 68267247.16 228.94173662 229.38914089 227.51998527 231.95425871
2/17/2021 12537 709233 163439488.6 228.83237113 230.08510309 226.68483063 230.66175749
2/18/2021 19139 1004694 230910193.4 228.58381321 228.83237113 226.88367698 229.66752577
2/19/2021 14116 992053 228581641.9 228.64346711 229.60787187 227.08252332 230.16464163
2/22/2021 14930 1025097 234955994 227.4205621 228.18612052 226.88367698 229.19029455
2/23/2021 18988 878020 198800792.4 223.79161635 226.18771478 223.50328915 227.34102356
2/24/2021 13947 1669125 377393817 224.11971281 223.73196244 223.61265464 227.24160039
2/25/2021 15340 2190757 491362783.6 222.90675012 224.12965513 221.3259217 226.97315783
2/26/2021 16605 2944871 670216696.8 226.70471527 222.7178461 222.68801915 228.70312101
3/1/2021 18052 793836 181695812.5 227.67906235 226.93338856 225.08411757 228.76277491
3/2/2021 15004 1886630 433093194.5 231.81506627 227.11235027 225.43209867 232.25252823
3/3/2021 12057 3034559 708460969.5 232.38177835 232.65022091 229.21017919 232.7595864
3/4/2021 13601 1032551 245398619.8 233.82341433 232.43148994 232.38177835 238.71503436
3/5/2021 11689 1132354 270767413.3 238.43664948 234.89718459 234.89718459 238.66532278
3/8/2021 5869 417861 101216869.8 241.07136352 238.58578424 237.15409057 241.84686426
3/9/2021 14439 510109 123540823.6 240.78303633 241.67784487 239.31157339 242.75161512
3/10/2021 18569 1227862 296662358.8 241.68778719 240.1864973 237.6313218 242.49311487
3/11/2021 7683 876119 212276034.9 240.8824595 242.57265341 238.61561119 242.57265341
3/12/2021 8296 548587 132519449.4 239.70926608 240.90234413 236.56749386 241.59830633
3/15/2021 - - - - - - -
3/16/2021 21456 706383 170394719.5 239.31157339 239.70926608 236.86576338 241.60824865
3/17/2021 17444 573605 137988335.2 238.734919 240.14672803 238.21791851 241.59830633
3/18/2021 10612 455592 109530312.7 238.63549583 239.92799705 238.0986107 241.39945999
3/19/2021 12952 1610241 388499433.1 239.98765096 237.61143716 237.61143716 241.2900945
3/22/2021 7965 364218 86993590.12 236.12008959 240.10695876 235.74228154 241.10119048
3/23/2021 16893 883573 209682389.9 235.85164703 236.36864752 232.34200908 238.4465918
3/24/2021 11581 623740 147049215.1 233.97254909 234.88724227 232.0636242 236.59732081
3/25/2021 10239 485388 114842802.2 235.70251227 232.66016323 231.97414335 236.82599411
3/26/2021 7766 451451 109617844.9 242.71184585 237.27339838 237.27339838 244.06400098
3/29/2021 12496 360930 88439158.31 243.38792342 244.64065538 241.0017673 246.43027246
3/30/2021 13447 962915 233954276.6 241.89657585 243.52711586 237.77051424 243.68619293
3/31/2021 10702 2218289 535443336 239.99759327 241.65796024 238.53607266 241.89657585
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 7811 1379185 337768520.9 243.22884634 241.59830633 239.2022079 244.57105916
4/6/2021 9037 383223 93540029.73 243.03 243.22884634 240.1864973 243.92480854
4/7/2021 11457 399618 98193154.47 245.78 243.2 243.2 247
4/8/2021 12958 703374 173744779.7 246.75 247 244.82 249
4/9/2021 10720 405871 99393536.94 243.81 247.62 243.4 248
4/12/2021 9484 299551 73343794.61 244.65 242.61 242.61 246.98
4/13/2021 16334 503258 122854513.4 243.78 244.85 242.48 246
4/14/2021 12723 1366874 333782775.4 242.89 247.86 242.11 247.86
4/15/2021 13509 517725 127611304.7 246.39 242.4 242.4 247.8
4/16/2021 13956 839521 210475450.6 251.39 245.81 243.1 254.89
4/19/2021 12499 593500 146796253.4 246.57 252 245.01 252
4/20/2021 12880 532470 132458859.9 249.07 246.37 244.27 251.18
4/21/2021 15984 857867 213173432.2 247.78 250.32 246.21 251.64
4/22/2021 25272 4286263 996946385.8 235.32 247.44 226.05 247.44
4/23/2021 20711 1958124 454839001.9 232.89 235.57 230.09 237.5
4/26/2021 27100 1743739 407476321.5 233.02 234.05 230.97 237.69
4/27/2021 19047 1946425 449513681.8 228.97 234.57 228.05 235.38
4/28/2021 20263 1210716 275810193 227.49 229.6 227.01 230.71
4/29/2021 19442 1153444 261318176 226.51 228.3 225.59 229.02
4/30/2021 20018 1593498 354449460.5 220.29 227 220 227.14
5/3/2021 11186 724203 159240172.1 219.38 220.68 217.8 222.4
5/4/2021 18095 805986 176089824.9 218.11 219.49 217.92 220.39
5/5/2021 14187 585777 127498753.5 217.09 219.98 217 220.24
5/6/2021 19703 1019759 223323377.6 218.79 217.53 217 221.66
5/7/2021 16394 1105480 238174495.5 214.19 218.58 214.03 220.15
5/10/2021 19891 646721 139351204.3 215.24 214.73 214 218.41
5/11/2021 20516 889223 185776667.6 208.04 214.2 207.92 214.2
5/12/2021 15756 738290 153782655 208.94 208.5 207.8 209.9
5/13/2021 14731 718461 150008584.1 208.01 210 207.58 212.5
5/14/2021 10853 426572 88332590.02 206.82 208.91 206.3 209.08
5/17/2021 9872 475009 97945475.64 205.57 207.33 205.25 207.99
5/18/2021 14910 770837 159460485.45 206.88 206.83 205 210
5/19/2021 18790 936250 192740229.6 205.17 207.3 204.97 208
5/20/2021 12361 986102 206780116.9 210.82 206.57 205.17 211.75
5/21/2021 13287 610689 127759909.5 208.78 211.35 208 212.5
5/24/2021 13948 471279 98436779.09 209.91 210 207.05 210.44
5/25/2021 14835 548542 114301831.2 208.74 210.48 207.11 210.49
5/26/2021 18576 1136352 240692731.1 212.09 208.78 208.29 213.8
5/27/2021 25165 1999038 424399934.7 211.94 211.56 211.1 214.88
5/28/2021 10970 472767 101224308.94 214.66 212.77 211.02 215.08
5/31/2021 7295 681604 147896367.63 217.04 215.3 215.3 218.02
6/1/2021 14316 1282723 277705385.9 216.56 218.08 213.01 218.28
6/2/2021 23972 876324 192274022.4 217.91 217.28 216.02 221
6/3/2021 14408 733394 160727079.9 221.17 217 216.5 221.9
6/4/2021 7572 1049330 230737269.62 219.87 220.95 219.21 221
6/7/2021 28238 1199589 262745942.4 216.91 219.85 215.98 221.3
6/8/2021 31130 845872 184078659.4 218.52 217.42 214.11 218.95
6/9/2021 19690 491276 107833144 219.71 219.19 217 220.58
6/10/2021 17365 478205 105049014.3 218.71 220.11 218.12 221.12
6/11/2021 9111 321208 70552528.14 219.37 219.15 217.52 220.32
6/14/2021 6633 243352 53557009.29 220.01 219.88 218.63 220.99
6/15/2021 16054 1217065 268855298.3 220.78 220.65 218.7 221.75
6/16/2021 10007 588207 130224819.4 221.63 221.58 220.09 222
6/17/2021 11708 653162 146128946.5 224.41 221.99 220.93 225.06
Economatica

Promedio Rendimiento
-
21.096741738 #VALUE!
21.445374335 0.0079515
21.901278499 0.03118841
22.991872776 0.07583808
24.592007001 0.02149027
23.966256186 -0.01551564
24.22549581 0.03151598
24.645642785 0.00108167
25.459118843 0.02982117
25.50381533 -0.00140007
25.620026196 0.00174978
25.262454302 -0.00913248
25.405483059 0.01262289
25.620026196 -0.00209278
24.887003813 -0.04426133
23.894741808 0.00944431
24.708217866 -0.00289645
24.743975056 0.01081871
24.171860025 -0.03466868
22.804147531 -0.04286641
- #VALUE!
22.509150719 #VALUE!
23.04550856 0.022755
22.625361584 -0.04239098
22.017489365 0.01963597
22.491272124 -0.01197619
23.00975137 0.03434322
23.108083641 0.01769277
23.590805698 0.02224408
23.903681105 0.00111794
24.037770565 0.00148865
24.082467052 0.0040824
23.733834455 -0.00967629
24.216556512 0.01521647
24.350645972 0.00147221
24.073527755 -0.01370138
23.9215597 -0.00523366
23.608684293 -0.01968269
23.125962236 -0.01385703
22.795208234 -0.0235305
23.251112399 0.04538301
23.510352022 -0.01413046
23.134901533 -0.01550419
22.732633153 -0.00981362
22.87566191 0.01332308
22.973994181 0.00388501
22.822026126 -0.01839222
22.464454232 -0.01712848
22.240971799 0.00160578
22.232032501 -0.01658279
- #VALUE!
22.205214609 #VALUE!
22.696875963 0.02547909
23.134901533 0.03362636
23.75171305 0.01359024
24.207617215 0.01967764
24.654582082 0.0138739
24.234435107 -0.01755714
24.466856838 -0.0029564
24.082467052 -0.01191377
23.78747024 -0.01092084
24.064588457 0.02320463
24.466856838 0.03346984
- #VALUE!
- #VALUE!
24.869125218 #VALUE!
24.556249811 -0.01523977
24.153981431 -0.01696206
23.894741808 -0.00260659
24.064588457 0.00668899
24.136102836 -0.00037044
24.162920728 0
24.350645972 0.01032077
24.279131594 -0.01143291
23.61762359 -0.03433652
23.251112399 -0.00153669
23.277930291 0.00192049
23.233233804 -0.00809097
22.830965423 -0.01402438
22.750511747 0.00937141
22.991872776 -0.02240219
22.357182664 -0.01521856
22.232032501 0.00563382
21.373859956 -0.04221073
20.703412655 -0.05285871
19.836300812 -0.0322898
18.817220915 -0.06059614
19.139035619 0.02675745
19.040703348 0.01822055
19.782665028 0.01196517
20.327962166 0.02930117
20.220690598 0.01367769
20.327962166 -0.01501132
18.906613888 -0.06810359
18.611617076 0.00285307
18.683131455 -0.00810493
18.379195345 -0.0390484
17.395872637 -0.0318611
17.029361445 -0.0134508
17.762383828 0.05373822
17.860716099 -0.01792877
17.1813295 -0.02081822
17.771323125 0.01375818
17.851776801 0.03187521
17.842837504 -0.03035814
17.503144205 -0.0116901
17.449508421 -0.00512559
17.592537178 0.02336318
18.012684154 0.01048699
17.708748044 -0.0277026
17.744505233 0.01167822
17.708748044 0.00453287
17.967987667 0.00200803
18.397073939 0.05036508
18.709949347 -0.01731645
18.513284805 -0.00340219
18.709949347 0.02405118
18.307680966 -0.02746499
18.343438155 0.00195217
18.352377453 -0.00635854
18.593738481 0.01654539
18.62949567 0.00864974
18.459649021 -0.00720291
18.638434968 0.00576647
18.754645833 0.00620972
18.727827941 0.0047506
18.209348695 -0.04458103
17.744505233 -0.01096174
17.538901394 -0.02434197
17.324358258 0.01021459
17.699808746 0.00152323
18.218287993 0.02850906
18.325559561 0.01273903
18.343438155 0.00340219
18.513284805 0.01397276
18.692070752 0.00334369
19.022824754 0.01467482
18.504345508 -0.03150619
17.941169775 -0.03253121
17.547840692 -0.01769063
17.798141017 0.01367456
17.726626638 0.00801608
17.92329118 0.00149589
17.967987667 0.00298508
18.030562748 -0.00647897
17.824958909 -0.00400802
17.92329118 0.0065049
17.878594693 -0.01862626
17.226025987 -0.03096223
16.975725661 -0.0084211
17.002543553 -0.0021164
16.671789552 -0.02412339
16.30527836 -0.01365768
15.688466843 -0.04270312
15.411348625 -0.00806921
16.519821497 0.0703808
16.412549929 -0.00270051
16.046038737 -0.03859354
15.795738411 -0.01815138
15.858313493 0.01927497
15.813617006 -0.00676059
16.260581874 0.02070004
16.081795927 -0.00945765
15.625891762 -0.02949732
15.241501976 -0.0232975
15.464984409 0.01752381
15.143169705 -0.00989243
15.500741599 0.01968795
15.581195275 -0.00114745
15.581195275 0.00857393
15.464984409 -0.0154864
15.616952464 0.01605539
16.34103555 0.04450122
16.403610631 -0.00929222
16.662850254 0.02922286
16.841636201 0.00690941
16.636032362 -0.02684004
16.528760794 0.00380125
16.349974847 -0.01474228
16.287399766 0.00384299
16.457246415 -0.00494371
16.233763982 -0.00055081
16.323156955 0.01313648
 - #VALUE!
- #VALUE!
16.30527836 #VALUE!
16.278460468 0.00055021
16.090735224 -0.00995033
16.099674521 0.00166528
16.117553116 0.00276932
16.099674521 -0.00610265
16.028160143 -0.00670019
16.135431711 0.00614355
16.081795927 0.00166899
16.054978035 -0.00166899
16.457246415 0.03823513
16.671789552 0.00427808
16.707546741 -0.00374232
16.636032362 -0.00860683
16.47512501 -0.00596046
16.358914144 -0.00163177
16.671789552 0.0119049
16.627093065 0.00589972
16.573457281 -0.00589972
16.582396578 -0.00107643
16.841636201 0.0091129
17.118754419 0.01114365
17.422690529 0.0408431
17.994805559 0.01308524
18.039502046 0.01734864
18.951310375 0.05310983
19.800543623 0.04554521
20.68553406 0.05500412
21.990671473 0.04973287
21.677796066 -0.02764404
21.007348765 -0.04467662
- #VALUE!
20.676594763 #VALUE!
20.667655466 0.00740906
20.605080384 0.00260191
20.631898276 0.00173085
20.542505303 -0.03073113
20.730230547 0.04190923
20.873259305 -0.00385522
20.399476545 -0.02520777
- #VALUE!
19.800543623 #VALUE!
20.11341903 0.01885155
20.569323195 0.01893913
20.953712981 0.0410314
21.507949416 0.01248456
21.204013306 -0.03150859
21.311284875 0.01440703
21.409617145 0.00377914
20.837502115 -0.0276202
20.587201789 -0.00561678
20.533566005 -0.00043337
20.98947017 0.01420295
21.052045251 0.00341297
21.025227359 0.00805943
21.275527685 0.00799499
21.114620333 -0.02203479
20.792805628 -0.00128617
20.68553406 -0.00948283
20.614019681 -0.00086655
20.846441412 0.01120701
20.792805628 -0.00472611
20.569323195 -0.01869213
20.542505303 0.00481507
20.390537248 -0.0061323
20.426294437 0.00043927
20.515687411 0.00525625
20.345840761 -0.01186566
20.497808816 0.01622487
20.649776871 0.00520609
20.900077197 0.0043178
20.631898276 -0.00952388
20.622958979 0.00043488
20.408415842 -0.00873368
20.676594763 0.01782268
20.81962352 -0.0051836
20.453112329 -0.01044851
20.515687411 0.0065431
20.453112329 -0.00566821
20.319022869 -0.00702065
20.265387085 0.00263852
20.184933409 -0.02670386
20.488869519 0.02450557
20.5514446 0.01224862
20.873259305 0.02108058
21.284466982 0.0189759
21.507949416 0.00208638
21.186134712 -0.01639036
21.570524498 0.03415576
22.687936666 0.06959329
24.368524567 0.02340613
23.546109211 -0.01845279
23.88580251 0.01845279
23.841106024 -0.00074655
23.653380779 -0.01013332
23.635502185 -0.00643332
23.438837643 0.00265403
23.966256186 0.01316551
23.939438294 -0.00187021
23.78747024 -0.00262418
- #VALUE!
23.876863213 #VALUE!
24.127163539 0.01003167
24.368524567 0.00442642
24.18973862 0.00257306
24.100345647 -0.00220507
24.243374404 -0.00664454
23.876863213 -0.01718384
22.947176289 -0.03177301
22.625361584 -0.02361385
22.598543692 -0.02011331
21.668856768 -0.03388754
21.767189039 0.06311885
22.071125149 -0.0341193
22.428697043 0.02380584
22.232032501 -0.01769958
21.919157094 -0.01595452
21.221891901 -0.03014041
21.177195414 -0.00340571
21.105681036 0.00933793
21.087802441 -0.0114724
21.12355963 0.00383878
20.944773683 0
20.596141087 -0.0202114
20.533566005 0.01637262
21.034166657 0.00256082
20.578262492 -0.01589722
20.801744926 -0.00303622
20.846441412 -0.0004345
20.444173032 -0.01092429
- #VALUE!
20.542505303 #VALUE!
21.275527685 0.02655583
21.436435037 -0.00249896
21.615220984 0.01449001
21.883399905 0.01144271
21.981732176 0.00202963
22.160518122 -0.0004056
22.223093204 0.01249764
22.178396717 -0.01006652
22.017489365 -0.0105778
21.534767308 -0.02191529
21.525828011 -0.00041815
21.087802441 -0.00882173
21.177195414 -0.00295796
21.195074009 0.00716849
21.25764909 -0.0012613
21.132498928 -0.00717757
21.078863143 0.00507186
20.891137899 -0.01272822
20.935834386 -0.00085434
20.85538071 0.00213447
20.98947017 0.00255537
- #VALUE!
- #VALUE!
20.944773683 #VALUE!
20.801744926 -0.00429554
20.614019681 -0.00777878
20.774927034 0.00519257
20.658716168 -0.00519257
20.712351952 -0.01002843
20.41735514 -0.00263274
19.970390273 -0.02626459
19.621757676 -0.01225339
19.800543623 0.01225339
19.729029244 -0.00271003
19.648575568 -0.00771854
19.711150649 -0.00411053
19.380396648 -0.0073496
19.183732106 -0.02285014
18.155712911 -0.04634034
17.753444531 -0.0316212
17.896473288 0.02218951
17.753444531 -0.01862626
18.128895019 0.04568818
18.271923777 -0.02159063
18.209348695 0.00790518
18.22722729 0.00588814
18.289802371 -0.00736561
18.468588318 0.01758717
18.334498858 -0.00096899
18.566920589 0.00964793
18.611617076 -0.00240327
18.459649021 -0.00918546
18.334498858 -0.00438063
18.486466913 0.00825849
 18.5311634 0.0019333
18.191470101 -0.02246188
18.566920589 0.02775927
19.299942971 0.0519415
20.28326568 0.03406874
20.211751301 -0.00308983
20.41735514 0.01273903
20.748109142 0.01859513
21.052045251 -0.00515465
20.676594763 -0.00734821
20.72129125 0.00130067
20.72129125 -0.00260304
20.274326382 -0.02284809
19.916754488 -0.00177936
20.506748113 0.02332339
20.980530873 0.01895791
21.016288062 -0.00128123
21.400677848 0.03691694
21.963853581 0.01957648
21.919157094 -0.00892501
22.062185852 -0.00572131
21.928096391 0.00449807
22.062185852 0.00731711
21.820824823 -0.00772519
21.820824823 -0.00245198
21.847642715 0.00204374
21.847642715 -0.00573302
21.59734239 -0.01865339
21.472192227 0.00625654
20.676594763 -0.04073537
21.114620333 0.03028596
21.499010119 0.00711747
21.945974986 0.02227815
21.436435037 -0.01977815
21.69567466 0.01281804
21.829764121 -0.00041093
21.820824823 0.00123229
21.919157094 0.01224005
21.99961077 0.00404695
22.732633153 0.02512595
22.580665098 -0.02593403
21.69567466 -0.01630028
20.676594763 -0.07107862
19.755847136 -0.02456029
18.352377453 -0.1007499
18.62949567 0.0295588
19.085399835 0.07615165
20.024026057 0.01871712
20.479930221 0.00440529
20.301144274 -0.00131955
19.889936596 -0.01284625
20.095540435 -0.00715887
19.961450975 0.02176413
20.390537248 0.00394651
20.372658653 -0.01100121
20.41735514 0.01667437
20.524626708 -0.00830243
19.711150649 -0.04441187
19.702211352 0.01502418
20.596141087 0.04764907
20.614019681 -0.00605015
21.400677848 0.04657912
21.168256117 -0.02811177
20.676594763 -0.02630029
19.97932957 -0.02835813
19.988268867 0.00850307
20.68553406 0.037179
20.748109142 -0.01819808
19.800543623 -0.02299969
19.898875894 -0.00403498
20.399476545 0.03313756
20.569323195 0.00433652
21.15931682 0.01928493
- #VALUE!
20.783866331 #VALUE!
20.935834386 -0.01156082
20.837502115 0.00772205
20.149176219 -0.04680496
20.390537248 0.02738687
20.614019681 0.00261097
20.998409467 0.02064589
21.239770496 0.00763362
21.248709793 -0.00933793
21.391738551 0.03889263
21.543706606 -0.01988467
21.266588388 -0.01900796
21.052045251 -0.00042653
21.543706606 0.02735285
21.034166657 -0.02906079
20.926895089 -0.0129034
20.748109142 0.00259404
21.454313632 0.03895497
21.418556443 -0.01001678
21.25764909 -0.00504627
21.454313632 0.00964975
21.481131524 0.00582849
21.445374335 -0.00708189
21.472192227 0.00208812
22.258850393 0.03966989
22.151578825 -0.00321285
22.16945742 -0.0044346
22.43763634 0.01563471
22.634300882 0.00673937
22.929297694 0.01801145
23.081265749 0.01080674
22.598543692 -0.02605631
- #VALUE!
23.412019751 #VALUE!
23.206415912 -0.0148943
23.260051696 0
23.027629965 -0.01161004
22.634300882 -0.00977907
23.519291319 0.04233029
25.074729057 0.07684939
24.985336084 -0.02187036
25.101546949 0.00355999
24.377463864 -0.03177163
24.046709863 -0.02563767
24.100345647 0.01531309
- #VALUE!
24.305949486 #VALUE!
24.252313702 -0.0113909
24.422160351 0.01467378
24.252313702 -0.03106759
24.252313702 0.02008249
24.109284944 -0.02724557
24.9317003 0.05841881
25.128364842 0.0074667
24.913821705 -0.02438271
24.708217866 0.00362319
24.922761003 0.00971755
24.448978243 -0.01225241
24.377463864 -0.01240439
24.636703487 0.01167896
- #VALUE!
24.386403162 #VALUE!
24.037770565 -0.01913934
23.537169914 -0.03094587
23.268990993 -0.00384025
22.938236992 -0.01161004
23.251112399 0.01276366
23.233233804 0.00268663
23.34944467 0.0095366
23.537169914 -0.00685717
23.572927103 0.01064649
23.358383967 -0.01332592
23.17959802 -0.0061515
23.242173101 -0.0007716
23.572927103 0.01873502
23.707016563 0.0071712
24.252313702 0.01456065
24.270192296 0.00959063
24.243374404 -0.00257306
24.618824893 0.02004075
24.752914353 -0.00180538
25.06578976 0.01185572
24.556249811 -0.02605068
24.457917541 0.00621233
24.010952673 -0.00694574
24.368524567 -0.00847307
24.153981431 -0.00296406
24.109284944 0.00222387
24.153981431 0.00037016
23.984134781 -0.00892199
23.796409537 -0.01239918
23.680198671 0.00302001
24.440038946 0.02897677
24.815489434 0.01778309
24.529431919 -0.01085002
25.056850463 0.02513597
25.611086898 0.02244133
25.950780197 0.01343227
26.540773822 0.02566841
26.567591714 -0.01308963
- #VALUE!
26.254716307 #VALUE!
26.138505442 -0.01025299
25.754115656 -0.01244399
25.718358466 0.00934748
25.932901603 -0.00691566
26.031233874 0.01104221
25.879265819 -0.01173641
26.066991063 0.01789449
26.004415982 -0.01028463
26.174262631 0.0113073
26.004415982 -0.01475915
26.147444739 0.00997772
27.166524637 0.05915346
27.845911235 -0.00420372
27.345310584 -0.00227089
27.372128476 -0.00325309
27.836971938 0.02350776
28.453783454 0.01672755
28.498479941 -0.01481976
28.033636479 -0.0070131
27.515157233 -0.01320257
27.854850532 0.00710597
27.9621221 0.00992802
28.149847345 0.00413421
28.516358536 0.01886255
28.578933617 -0.00374415
28.426965562 -0.00501411
29.070594971 0.02696584
30.223764329 0.04601947
- #VALUE!
30.581336223 #VALUE!
30.196946437 -0.00411765
30.009221193 -0.02054561
29.571195623 -0.0108894
29.946646111 0.01868087
30.044978382 0.00089512
30.000281895 -0.00059666
30.214825032 0.01098097
30.49194325 0.01494095
30.599214818 0.0005814
31.055118982 0.00839247
30.733304278 -0.01802898
- #VALUE!
- #VALUE!
30.49194325 #VALUE!
30.742243575 0.00817284
31.493144552 0.04212347
33.21842894 0.03881329
33.182671751 -0.00537636
32.628435315 -0.03930697
32.37813499 0.02683054
32.977067912 0.00571508
33.146914562 0.01481509
33.057521588 -0.02655263
32.3423778 0.00438357
33.227368238 0.01680712
34.300083919 0.04571324
32.396013584 -0.08295741
30.45618606 -0.0334783
32.056320285 0.04070658
 - #VALUE!
31.519962444 #VALUE!
30.921029522 -0.02839715
30.76012217 -0.00612872
29.893010327 -0.02850549
29.320895297 -0.0127313
29.222563026 0.00213317
29.991342598 0.02702867
29.553317028 -0.02581176
29.034837782 -0.0131601
28.73984097 -0.03065614
27.908486316 -0.00573433
27.506217936 -0.01253834
27.595610909 -0.00356507
27.702882477 0.01769958
28.480601347 0.0195837
27.9621221 -0.01385849
27.577732315 -0.02537474
27.658185991 0.00713131
27.881668424 0.00868312
28.346511886 0.01934419
28.051515074 -0.01296051
28.078332966 -0.0015921
27.541975125 -0.0134747
28.087272263 0.01092205
27.953182803 -0.01415725
27.443642854 -0.02526796
27.059253068 0.00232365
27.246978313 0.0232683
27.595610909 -0.00064809
27.711821775 0.00581773
27.854850532 0.01851905
28.882869727 0.03267756
29.821495949 0.03342175
29.928767517 -0.00177831
30.62603271 0.0220047
31.484205255 0.02323351
30.509821844 -0.05118884
30.438307465 0.01950416
30.268460816 -0.00498754
30.474064655 -0.00088274
30.974665306 0.0195313
30.76012217 -0.01688541
29.74998157 -0.0395261
29.794678057 0.0157579
30.599214818 0.03920915
30.983604604 0.00202166
30.769061467 -0.00694849
30.89421163 -0.00349244
30.313157303 -0.01291098
30.536639736 0.01203596
30.232703627 -0.00820397
30.098614166 -0.00619745
30.670729196 0.00972169
30.429368168 0.00351186
31.296480011 0.03332684
31.251783524 -0.02055453
30.751182873 -0.01131267
30.947847414 0.01534261
30.214825032 -0.02560512
30.438307465 0.00206095
30.15224995 -0.01153688
30.822697251 0.03249225
31.153451253 0.01173958
31.260722821 -0.01001296
31.242844227 0.00057488
31.752384175 0.03473454
32.467527963 0.01842483
32.869796344 0.00407886
32.905553533 0.00081378
32.923432128 -0.00217155
32.905553533 0.00190037
32.771464073 -0.02693951
32.449649368 0.0094288
32.029502393 -0.01726101
32.270863421 0.03015026
32.592678126 -0.00081777
32.699949694 0.00109022
32.860857046 0.00108903
32.083138177 -0.02284398
32.172531151 0.00555249
32.387074287 0.00827135
32.494345855 -0.0005493
32.431770774 -0.00164971
32.083138177 -0.0135755
32.118895367 -0.00981087
32.127834664 0.00421645
31.913291528 -0.0039348
31.966927312 0.01064436
31.788141365 -0.0162925
31.135572659 -0.01944585
30.876333035 -0.01425064
30.697547089 0.00525856
30.465125358 -0.00966191
30.214825032 -0.00560556
30.313157303 0.00560556
30.751182873 0.01489296
31.242844227 0.01438874
31.609355418 0.01305724
31.591476823 -0.00735922
31.36799439 -0.00227531
31.439508768 0.00369476
31.144511956 -0.0171678
31.180269145 0.01347304
31.433228912 0.0062447
31.65472414 0.0019788
31.863277947 0.01569099
32.230493555 0.00333056
32.53850509 0.00910226
32.708569859 0.00438357
32.585853866 -0.00658258
32.334551445 -0.01301777
32.539592109 0.03425462
33.706140913 0.01682957
33.373358584 -0.01898707
32.898070447 -0.00894921
33.076892151 0.00054466
32.889301891 -0.00136221
32.682428671 -0.00218341
33.173823634 0.02135505
34.142080051 0.02535124
34.516198584 0.00908507
34.136215872 -0.01825344
33.685278381 -0.00026319
34.724067641 0.0354271
36.086406723 0.05125518
37.295155268 0.00265156
36.018982967 -0.04153441
34.533614123 -0.03446416
34.290975669 -0.00364299
34.46251274 0.00623703
34.490868191 -0.01015501
34.314859684 -0.00314548
- #VALUE!
33.067691827 #VALUE!
33.148052534 0.01657421
32.908122687 -0.0130189
33.045224691 0.01247981
32.844208499 -0.00757784
32.901903618 -0.0002717
32.65751038 -0.01147867
32.457355043 -0.00082497
32.66389125 -0.00137646
31.852299596 0.00384933
- #VALUE!
32.939904571 #VALUE!
33.857301749 0.03516612
33.893648932 -0.00841225
33.751781389 -0.00874989
33.703843513 0.00901385
33.690022466 -0.00264271
33.734202261 -0.00238442
33.181819836 -0.01766168
32.682071099 -0.01413835
33.351619107 0.02914399
33.637203733 0.01031892
33.997814094 0.00315375
33.071471362 -0.03443554
33.264829257 0.00703656
34.103419378 0.04017454
34.968252593 0.01975183
- #VALUE!
34.85417822 #VALUE!
34.448109744 0
35.151873806 0.013032
35.023575223 -0.0145764
34.835316302 -0.00128883
35.086742086 0.01306873
34.856565012 -0.00741028
34.579691731 -0.00694894
- #VALUE!
34.652977879 #VALUE!
34.753231205 -0.00258933
34.985351681 0.01925852
35.123116087 -0.00382215
- #VALUE!
35.297156161 #VALUE!
35.844202719 0.00882173
35.637175744 0.00225592
35.939005755 0.0161434
36.186275659 -0.00098595
37.322278884 0.05400232
38.161601133 -0.01198745
37.863113525 0.01292159
38.191348433 -0.00070053
37.792121202 -0.01862602
38.250806382 0.01885959
38.710255872 0.00023351
38.806867328 0.02421984
39.513733326 0.00409371
39.275096102 -0.00272727
39.284316987 -0.00159435
39.250130432 -0.0015969
38.999778258 -0.01125026
38.669207512 -0.00346941
38.305848317 -0.00650862
38.598906196 0.01136244
38.238949298 -0.0212055
37.857890294 -0.0040118
- #VALUE!
37.695949559 #VALUE!
37.506050278 0.00310893
37.522621053 0.00761184
37.94844627 -0.00976314
36.067662805 -0.03308499
36.508477435 0.01399998
36.759315013 -0.00122026
36.613937902 0.01382343
36.991115463 -0.00241138
37.230213061 0.00673727
37.491863613 -0.00192031
37.491413072 0.01075408
37.76853129 0.00875642
38.045649507 0.01496754
38.734821955 0.01931094
39.610026543 0.03358274
40.173202276 -0.02203762
39.663662327 0.01252533
39.98873183 -0.00200245
40.187265579 -0.0013372
41.022295177 0.03182536
41.802934515 0.00796131
42.044266043 0.00619594
42.490351284 0.01982351
43.641649647 0.01553952
43.804749808 0.0085978
44.499822192 0.01937889
46.01175684 0.05105336
46.715266132 0.00056975
- #VALUE!
45.76455845 #VALUE!
47.771605021 0.06918859
49.300224867 0.01180223
49.981266129 0.01912993
51.808395932 0.01772754
49.946659427 -0.02644258
48.894572068 -0.02477747
- #VALUE!
- #VALUE!
48.254327077 #VALUE!
48.236448483 0.0003714
48.07554113 -0.00185839
47.986148157 -0.00279408
47.458729614 -0.0022409
47.691151345 -0.00788292
47.869937291 0.02291243
49.014075277 0.01208142
48.048723238 -0.02711093
48.272205672 0.00037383
47.682212047 -0.00280715
47.628576263 -0.00809112
47.315700856 0.00207606
46.716767934 -0.00852036
47.968269562 0.02107322
47.869937291 0.0005584
48.477809511 0.01953259
49.139317515 0.00182315
50.864601903 0.10667113
57.184685127 0.04105772
55.727579659 -0.02047853
53.689419864 -0.02764404
- #VALUE!
53.421240944 #VALUE!
53.135183429 0.00923833
54.172141921 0.01904504
54.368806463 -0.00757455
53.456998133 -0.01264155
55.092889548 0.04979401
56.122684981 0.02345272
56.138787337 -0.02313424
56.710902367 0.01861252
57.926646807 0.03862549
57.276676754 -0.03940717
54.915393541 -0.05662497
53.257053763 -0.03041485
53.402744644 0.02177117
54.913039824 0.02847226
53.812812561 -0.03047761
53.277834054 0.00283972
53.426636704 -0.00334169
53.309928813 -0.01059991
52.615105836 -0.00372819
52.689004326 -0.00169924
52.337256384 -0.02706362
52.21563188 0.02604269
52.374126516 -0.00751883
51.697929459 -0.00550397
51.28406234 -0.00345543
50.834836724 -0.03057697
50.655160423 0.02363009
50.962934173 -0.007171
50.618771226 -0.00563283
50.885240058 0.00387597
51.0846731 0.00245873
51.367686785 -0.00017542
50.890728787 0.00052618
51.037824925 -0.0022821
50.70441774 -0.00493306
51.620061027 0.04354523
51.991819586 -0.01156475
52.568059208 -0.01325891
52.569956127 0.01308784
53.20910516 0.00562997
52.753128587 0.00068027
53.592565259 0.0193625
53.502155888 -0.00116793
53.538314452 -0.00720452
53.626254789 0.0087059
53.310381142 -0.00400869
53.257740301 -0.00133981
53.915053987 0.00701406
53.482265057 -0.01424645
53.037263259 0.00101232
53.172665902 -0.00388612
52.150819292 -0.01500966
52.093954634 0.00223157
52.540388507 0.00870684
53.061707768 0.01283585
53.335409386 -0.0053845
53.41737291 0.0119079
54.178393172 0.01571449
54.697285413 0.00768417
56.423934832 0.03331506
57.913347814 0.02289285
58.152937967 -0.01286142
59.113720237 0.04229315
59.843788182 0.01144568
61.416656656 0.02033572
62.052033306 -0.00086931
62.06783709 0.00376158
62.374163567 0.00719428
61.952437912 -0.00921798
61.411053505 0.00202371
62.21487244 0.0127701
62.202883949 -0.01566236
61.578597391 -0.00261021
60.870731979 -0.02172403
59.960228787 -0.00714821
60.077157479 0.01247603
60.848212101 0.00073774
59.968275943 0.01085532
61.609500542 0.0186462
63.038039591 0.01647531
63.730940619 0.00070408
63.42850363 0.00014076
62.607232504 -0.007913
62.332434034 -0.01515181
61.905444026 0.00445499
61.840518803 -0.0090746
61.4414936 -0.00696968
61.906876102 0.01475294
62.575295076 0.00386903
63.397258997 0.02276521
65.554436597 0.02852808
67.540415032 0.02256947
68.734849974 0.02854718
68.884044165 -0.01837066
67.027759738 -0.02854288
65.943404197 -0.00365978
- #VALUE!
65.940102021 #VALUE!
65.898196383 0.00460581
66.153580487 -0.00678061
64.573034944 -0.02591461
64.459496035 0.01496909
65.96990385 0.01732058
65.98936917 0.00445195
67.193945745 0.01602384
66.489679295 -0.02753145
65.23542615 -0.00573537
66.149765195 0.01103178
66.495429945 0.00930239
67.072592996 0.01557851
68.601841275 0.01585983
68.400123348 -0.00286496
69.125855734 0.00714706
67.762942749 -0.02783428
68.179699048 0.01414526
70.274660033 0.04303535
71.409243697 0.00464154
71.305959056 0.00125078
73.103843053 0.04174157
72.398853413 -0.03389742
71.904887508 -0.00472403
71.042862126 -0.01039654
72.411840425 0.0110194
71.653772813 -0.00211931
74.44981607 0.04251281
75.528184069 0.01188933
76.067754694 0.00753565
76.164300893 0.00035184
78.074747629 0.03048735
79.122558428 0.01691706
80.4341813 0.00557602
80.741741401 0.00033357
80.818217984 0.01138574
81.55383902 0.00460578
82.13695475 0.01207127
79.654174865 -0.04341065
77.377839113 -0.02445557
78.953992779 0.02501987
80.45255692 0.02264584
82.053785315 0.0128228
81.650856321 -0.00885978
- #VALUE!
82.323395417 #VALUE!
83.074990084 0.00021591
82.371696229 -0.00965353
82.142849323 -0.00119963
80.943065999 -0.02061701
80.614502125 0.00355833
80.501488846 0.00454068
81.613594647 0.01131694
81.633098406 0.00512179
82.221634032 -0.0001087
82.164601315 0.00509624
83.943744969 0.01662504
83.297294318 -0.0269529
81.849417781 -0.00460023
84.257800364 0.04895221
85.721511078 0.00344378
85.82003465 -0.00208572
- #VALUE!
85.484245142 #VALUE!
84.842832678 -0.01889936
84.216414993 0.00159753
83.931518692 0.00382369
86.304540096 0.0141055
86.925616552 0.01596882
86.580681249 0.01743786
88.37190547 -0.00324018
- #VALUE!
87.649810484 #VALUE!
87.999963655 -0.00173602
88.148537459 0.00641844
88.729500606 0.00314322
- #VALUE!
88.959235184 #VALUE!
91.746864775 0.03844741
92.028609973 -0.01473323
90.564165342 -0.01198443
92.129092144 0.00924657
91.646734811 0.00283549
92.227480733 0.01876445
94.142647417 0.00887199
93.706719007 -0.00705302
94.074909892 0.01112866
95.437813044 0.01091262
94.43733493 -0.00290466
95.647375204 0.00449397
98.298833372 0.02299376
98.980116889 0.00273498
97.083427732 -0.0153207
95.031933187 -0.02717559
94.002295085 0.01161651
96.095269758 0.00971789
96.161295408 0.00417576
97.101928502 -0.00046311
96.972991653 0.00738419
- #VALUE!
95.344678974 #VALUE!
96.275903458 0.01553611
96.235724892 -0.00130099
95.82740997 -0.01037538
93.894126906 -0.01743955
93.355210638 -0.00220148
93.391708895 0.00363463
93.047026574 -0.00718635
94.54290088 0.03459048
98.885096628 0.03019443
99.318028586 -0.00705502
98.261305308 -0.00564356
96.840677537 -0.0139721
96.330804152 -0.00510418
97.14103614 0.00944539
96.549179565 -0.01158762
96.392159914 0.00567153
94.804200118 -0.02070235
93.913901526 -0.011519
91.251528475 -0.01777481
94.887475036 0.04553601
96.930671231 0.00926963
97.583422299 0.00405157
97.116674767 -0.00110335
96.741530896 -0.02035292
96.134938784 0.00103223
95.448756532 -0.00517186
94.888072181 -0.00094322
95.567741261 0.00798914
- #VALUE!
96.85946347 #VALUE!
96.432495811 0.0077242
96.177093828 -0.00875238
95.478328621 -0.01185338
96.353973023 0.02051306
95.95377409 -0.00585803
95.53533452 -0.0063617
94.92230969 -0.01028262
96.217603148 0.02036769
96.512886912 0.00333921
96.288130629 -0.00176097
96.851026561 0.00748583
97.037553046 -0.00101331
97.330071885 0.00156559
96.995607181 0.0080653
98.38242206 0.00809132
97.203217892 -0.01074202
97.417945178 -0.003484
96.478558222 -0.00802254
96.393326492 0.00083291
95.802800979 -0.01999506
95.256560745 0.01359162
- #VALUE!
- #VALUE!
97.302895527 #VALUE!
97.675629363 0.0012824
97.89746786 0.0003661
101.89283943 0.06053849
102.68444192 -0.00882435
102.94657877 -0.00069541
103.68491199 0.00891665
104.53575341 -0.00388585
- #VALUE!
105.1740988 #VALUE!
105.8658851 0.00465885
108.09990758 0.03332672
109.96686374 0.01726067
111.8573097 0.00983339
113.85005697 0.02916481
118.60661507 0.02908908
118.90160026 -0.0006757
115.0019936 -0.0468956
110.28723833 -0.04351485
111.4008218 0.02082731
111.93645734 0.01160709
113.50080666 0.00918964
114.19836417 0.00628883
115.24239365 0.01083367
116.00737491 0.00849098
116.71608241 0.00559538
118.06870269 0.01765264
118.57024464 -0.0044406
117.25679726 -0.01344137
119.15038806 0.0339729
121.99189748 0.00464483
123.26326312 0.02297782
125.1534391 0.008518
125.90073486 -0.01247954
127.70868182 0.03705046
131.14642986 0.02037656
130.01380748 0.00489431
133.78391502 0.01741045
134.04940768 -0.00487659
132.28043426 -0.01307649
131.91491891 -0.0006787
133.49864505 0.01649702
134.76698474 0.02114523
136.00191023 -0.0096581
134.97183679 -0.01322498
135.23009666 0.01335701
135.66778969 0.00164891
135.26904876 -0.0034328
137.15718122 0.02526986
136.0423382 -0.02210071
137.85317971 0.02313183
138.26719254 -0.0016116
138.70701402 0.00418478
139.41046431 -0.00109279
139.50048304 0.0064111
139.26822489 -0.00950309
136.40032131 -0.01285649
136.8406702 0.00358786
136.17303967 0.00279611
135.53106224 -0.01689517
137.43683462 0.02291597
138.52514759 0.00051623
137.48974811 -0.01305171
136.0034755 -0.00156986
135.80147063 -0.00887667
136.47133061 0.0139046
138.08092172 0.0088192
139.29703357 0.0109796
136.37695845 -0.03906747
130.97040258 -0.04100185
128.31705912 -0.00304857
129.56910426 0.00588095
129.88175708 0.00234273
129.05155738 -0.00427616
131.21731313 0.02383586
131.97978603 -0.01516468
132.04092724 0.00635226
132.25414021 0.0100265
131.86137788 -0.01316344
129.73376522 -0.01009104
130.15219943 0.00516121
130.61513167 0.00253642
132.12095362 0.01703873
132.75339461 0.00262159
132.06588576 -0.0091719
130.70761138 -0.0103515
129.99247385 -0.00631783
129.20827935 -0.00144773
130.94947211 0.01240974
131.51298128 0.00190606
133.12865201 0.01471707
131.1335832 -0.02071981
132.62888003 0.01776679
133.2180414 -0.00316403
132.93580186 0.00578192
133.56822586 -0.00389576
132.785307 -0.00587225
131.95286533 0.00728453
132.4455413 -0.00613437
132.22756368 0.0005408
132.16296743 -0.00291023
129.95329738 -0.01936759
128.71382447 -0.01014038
127.13913505 -0.01314005
125.70576163 -0.01066639
125.87286034 0.0057029
- #VALUE!
125.14546346 #VALUE!
125.34486075 0.00285043
126.42259137 0.00475634
123.74432693 -0.02517254
124.43633671 0.01849306
127.52320034 0.01843728
126.21489753 -0.01395568
125.34926603 -0.00376889
127.08096168 0.0168843
128.0286166 0.0044036
127.00067607 -0.0152503
125.77400423 0.00141533
126.18693809 0.01243911
127.55929365 -0.00595427
128.11927001 0.01166499
129.07519109 0.00705836
129.34501484 -0.00041382
126.7658443 -0.02380483
127.6945631 0.0104713
125.73840527 -0.01991169
124.08618175 -0.01508975
127.42884338 0.03681746
127.97583988 0.00882348
131.35287668 0.02634965
132.70702737 -0.00310392
133.38325571 0.00914907
133.91214566 0.00407659
134.09018339 0.00412646
135.16359902 0.00556367
135.47701615 0.00046224
135.79747208 0.00270315
135.510467 -0.00706997
134.66850408 -0.01685095
133.96750494 0.02049129
134.47356929 -0.01076065
136.12078322 0.01911624
135.05267307 -0.02132249
135.44274824 0.0085969
134.33613207 -0.01060682
135.1539419 0.01662715
133.20419177 -0.02776174
132.64646021 0.00798176
133.92883281 -0.00791327
- #VALUE!
129.6393124 #VALUE!
133.17705263 0.03548074
135.0310383 0.00864356
136.24558697 0.00764301
137.8369796 0.01230481
138.21981948 0.00163361
138.46968306 0.00468995
138.51649377 -0.00390676
138.28510185 0.00026093
134.37442976 -0.03802133
135.08889373 0.02627771
136.82465859 -0.00469655
138.21873424 0.02242276
137.84764692 -0.01858449
136.37549082 -0.00397089
136.91955305 0.01173459
137.10709022 -0.03882231
135.18705655 0.0194325
- #VALUE!
128.63081772 #VALUE!
129.46115687 0.00798324
133.77490198 0.03630038
137.03489824 0.012234
137.57953378 0.01142945
138.2805117 0.0051761
138.82466421 0.00605924
138.14604749 -0.00658219
- #VALUE!
138.98570689 #VALUE!
139.53640063 -0.02447169
136.41737552 0.01349405
141.18695333 0.0330865
- #VALUE!
140.15277853 #VALUE!
134.21250408 -0.03281602
134.93845698 0.02578461
136.53106486 -0.01897337
138.24552668 0.03409196
138.95701753 0.00285399
137.37524219 -0.01737924
136.85908654 -0.00953586
138.78085551 0.01963431
139.54307369 0.00876942
139.78291008 0.00219653
139.54677272 -0.00614948
140.8315054 0.01890975
146.11109307 0.03123686
150.69935714 0.0339983
150.37019244 -0.01068181
152.1323281 0.02125073
150.3425513 -0.01349805
150.24475956 -0.00480078
150.25855711 0.00372261
150.72010492 -0.02733905
- #VALUE!
151.95529754 #VALUE!
153.05039389 0.00468468
154.71953201 0.02454398
155.62873529 -5.7728E-05
155.09304531 -0.01178841
155.37742081 0.00489483
153.9590374 -0.01806607
153.30734223 0.00283705
151.99971837 -0.00639472
154.00626523 0.01474083
153.51384945 -0.00246132
152.93380635 -0.0083076
153.79394177 0.02084385
158.013066 0.01666418
160.93281221 0.02776239
160.90973775 -0.02185328
157.82621229 -0.01644999
162.60587688 0.03791522
165.3629977 0.01529688
171.01784933 0.05719785
171.46303818 -0.01611597
175.81071287 0.02100318
179.07750497 0.01689436
178.12335629 -0.00414624
181.96867107 0.02249538
181.78824664 -0.01885386
177.68012214 -0.02014295
180.61404239 0.04221185
183.9071123 0.02052858
- #VALUE!
186.61085499 #VALUE!
182.40527641 -0.01259296
181.5279532 -0.01836284
183.00081533 0.01232889
179.35453297 -0.02369351
180.78324152 0.01357202
176.13651711 -0.02630127
175.58920278 0.00461966
176.38211196 0.00826198
179.51181162 0.00708541
177.8860425 -0.02372984
177.34977469 0.0134905
- #VALUE!
- #VALUE!
180.66701604 #VALUE!
182.21359599 0.00980327
182.18923315 -0.00193313
179.70864106 -0.01999515
179.76685673 0.00736299
181.53621078 0.01871633
180.17821622 -0.01605682
182.07704617 0.01175722
181.14930351 -0.00426842
179.50124632 -0.02004538
177.7210823 -0.00610813
179.37544056 0.02301505
180.68834977 0.00616795
178.98269809 -0.02622607
176.00444819 -0.01984539
170.74315432 -0.0311693
169.7901297 0.01229884
168.47717715 -0.01896374
166.51254658 -0.00237568
- #VALUE!
172.2776612 #VALUE!
170.81867515 -0.03782807
167.85715079 -0.00140094
170.53444772 0.01673612
172.09904882 0.00602666
170.18136168 -0.01358471
171.50283274 0.02255715
173.23673861 0.0071308
173.27445569 -0.02027574
174.69038873 0.02792238
174.61865631 0.00046312
177.03999444 0.01369324
178.43252891 0.00979657
178.98616689 -0.00271726
178.23949962 -0.00581147
178.12122463 -0.00162313
176.39766015 -0.00882096
178.69183372 0.01655785
179.4430153 0.00542551
182.25272334 0.01856409
180.45151269 -0.02112247
179.29675158 -0.00266566
180.83342352 0.01930283
182.82513816 -0.00079071
182.03061917 -0.01138608
182.484759 0.01415083
183.17183735 -0.003853
183.62688004 0.00778943
183.30275241 -0.00610809
184.52613107 0.0109092
182.94612173 -0.00465379
185.05701421 0.01011269
184.10359143 -0.01158682
181.13678532 -0.01117551
181.00857885 -0.00593503
181.45820436 0.00668065
182.94883032 0.01165848
182.62560555 -4.9115E-05
181.05011052 -0.0202428
181.59002228 0.01462785
181.57377076 -0.00232414
182.46670175 -9.902E-05
180.51471307 -0.01722932
179.40058077 -0.00020151
180.69014244 0.01081092
179.00081153 -0.01360841
180.934076 0.0229108
183.14586162 0.00357782
181.5175141 -0.02669238
180.14493273 0.0143145
181.85064724 0.01068995
183.06030283 -0.00673034
181.78602305 0.00399381
183.70654472 0.00744568
184.06334306 0.00503158
185.07275469 -0.00364784
186.51724184 0.01864092
184.45836979 -0.03517269
187.54121667 0.0496099
191.60798957 0.00742578
187.67956704 -0.02399808
188.02180218 -0.0060906
187.61585305 0.00209935
189.22781698 0.01409258
191.30853382 0.01508166
191.61072017 -0.00374914
194.25667112 0.01944643
197.39686058 0.01934993
200.25488809 0.00865254
195.39897192 -0.01825762
195.31068253 -0.00467496
197.30766099 0.00804034
194.9511536 -0.01287711
198.39717021 0.02276911
200.47606665 0.00685758
199.68419279 -0.01702577
201.26794051 0.03189543
201.82316242 -0.01582055
198.39626001 -0.01510858
196.35286136 -0.01058798
190.21811441 -0.02704268
196.90353226 0.02871461
198.13230205 0.01611082
200.1984557 0.00451036
198.19601604 -0.013823
200.97667656 0.0368745
203.0746872 -0.00914797
209.44153511 0.03739658
209.87843104 -0.00289749
206.6290176 -0.03082986
206.19667267 0.01713758
207.10687251 -0.02044825
205.24551383 0.00017924
204.65843493 0.01600105
206.09655069 0.00413624
207.73946141 -0.00228602
206.44697763 -0.0072885
- #VALUE!
204.33076299 #VALUE!
203.81650008 0.0140154
209.40512712 0.0156878
208.85445621 -0.00056381
212.82292753 0.03629482
214.35206327 -0.00075333
214.90273418 -0.01590986
211.03438484 -0.01794117
211.12540482 -0.00021657
215.62634305 0.01696594
215.05746815 0.0100431
219.79960934 0.02650402
228.12338691 0.02164947
224.91038146 -0.02391038
224.75564749 0.01984378
223.06267578 -0.023348
223.90916163 0.03800644
228.29177388 -0.01010977
226.4213132 -0.00084376
227.631879 0.01776868
228.12338691 -0.01957915
226.54874118 -0.00703147
223.68616267 -0.00532662
228.04601993 0.03952957
230.87219044 -0.0258837
230.98596542 0.03376883
231.87796127 -0.02643603
231.17710739 0.01391582
230.90404744 0.00326252
230.03935758 -0.02600027
227.15402408 -0.00877855
228.59669083 0.03509272
- #VALUE!
231.75053329 #VALUE!
232.21018421 -0.00526069
231.62765631 0.00760728
234.37190884 0.01327144
232.31485719 -0.02288822
229.9528886 0.00043376
231.32729036 -0.00672471
230.24415255 -0.00246384
231.60490132 0.02386448
- #VALUE!
232.90193609 #VALUE!
232.35126519 0.01531784
235.08641572 0.00965854
234.15346088 -0.0145426
231.80969628 -0.00070527
230.82212945 -0.01779547
227.86853096 3.98987E-05
230.40798852 0.01193772
229.01538276 -0.01609573
224.96954445 -0.03386011
224.28234357 0.02783236
226.85820913 0.00378164
227.33606405 -0.00269396
223.76808066 -0.0148866
222.31631191 0.00603001
220.73256418 -0.01944198
219.35816241 -0.01519101
212.98676351 -0.02559819
209.55075909 -0.00944957
208.15815333 -0.01077163
214.06079932 0.05581968
218.2568206 0.01183691
218.53443156 -0.00950813
220.09087329 0.00464134
219.11240846 -0.01705452
219.53110038 0.02803302
221.69282501 -0.0135037
219.74044635 -0.00311352
- #VALUE!
221.56539704 #VALUE!
220.5914832 -0.00298149
220.13638328 0.00029026
220.07722029 0.00227767
- #VALUE!
217.93825066 #VALUE!
213.06868149 -0.01418463
216.40911492 0.04315646
217.84267967 0.0011498
222.22529192 0.01106066
227.0493511 0.01378609
225.8797443 -0.01220436
223.45861271 0.0060201
226.78084214 0.01113615
227.40432904 -0.00667482
224.73289249 -0.01190082
224.05479361 0
223.16279776 0.0059076
224.40977155 -0.00452874
227.57271601 0.02029916
230.68104847 0.00495178
231.91892026 0.01642176
234.19897087 0.00801445
237.33005834 0.01716633
247.26488963 0.04081441
- #VALUE!
251.18329996 #VALUE!
246.18630282 -0.02679882
248.6210874 0.0260721
247.87017253 -0.0024748
250.11836614 -0.00372372
249.62230723 0.00583496
252.86261867 0.01135308
251.08772898 -0.02022839
251.21515696 0.01014718
253.36777959 0.01481562
253.62718654 -0.01539685
251.66115488 7.26718E-05
253.9002465 0.02769943
256.71731501 0.00767501
261.30017123 0.00945955
259.22036458 -0.02035587
254.01402148 -0.01194885
257.18151693 0.02847583
261.71431216 0.00334239
261.91455612 0.01250405
266.1424344 -0.00385198
267.25742921 0.01256715
265.72374247 -0.01550046
261.91000512 -0.01859237
251.50642091 -0.04441976
242.98695037 -0.01763845
242.39076947 -0.01490847
237.92168823 -0.01220437
235.33672068 -0.0032
235.97386057 -0.00011585
233.92135992 -0.01505894
236.19685953 0.01829781
239.38255898 0.01687192
241.66716059 0.01897177
- #VALUE!
244.21572016 #VALUE!
242.63652343 -0.01329072
- #VALUE!
- #VALUE!
242.1859745 #VALUE!
242.2314845 -7.5058E-05
244.98028802 0.02208497
247.68813256 0.00479758
249.49032825 0.0098523
249.86351019 0.00407965
251.5155229 0.0056407
252.75794569 -0.00571276
254.64205937 0.01622623
255.22458727 -0.01550585
251.41084992 -0.02246631
241.98117954 -0.03595312
238.94566306 -0.00555036
239.15500902 0.01618189
240.35192182 -0.00151189
237.43018032 -0.02365389
232.09640923 -0.022641
227.53630801 -0.02527616
229.64342065 0.02800608
228.2144069 -0.01488703
224.76474949 -0.0129159
226.58514918 0.02392343
228.86064879 -0.01048633
227.86853096 0.00627312
228.91070978 0.00107486
232.32851019 0.02207578
232.37857118 -0.00671668
232.08730723 0.00838882
234.34915385 0.01193456
239.51908896 0.02074621
240.40198281 0.00067667
241.47601862 -0.00913593
237.49389431 -0.02131165
233.91680892 0.01511073
234.82700876 -0.0161573
236.31518551 0.00073659
236.63375545 0.01324319
236.80669342 0.00347415
238.24025818 0.00812272
239.53729296 0.00147323
239.02758104 -0.00617181
241.6398546 0.01095425
239.81490391 -0.01892394
239.06398904 0.01304623
242.74574741 0.01007641
242.47268745 0.00418114
242.95509337 -0.01165353
240.84342973 -0.00045239
241.31218265 -0.00787406
242.47723845 0.0245517
243.57402926 -0.0065108
244.39776012 0.00680743
243.47845828 -0.01077183
239.8968219 -0.02009947
238.04001421 -0.00099461
238.19019719 -0.00275947
235.83733059 -0.00307503
235.51420965 0.00682911
235.50055665 -0.01440314
234.88617175 -0.00182478
235.51420965 0.0027553
234.41286783 -0.00314399
234.37645984 0.00236861
234.44472483 -0.00365233
227.91859195 -0.01332308
228.36914087 0.00338676
236.9614274 0.02925035
238.60888912 0.00068702
238.97296905 0.00650328
239.79669991 0.00113658
240.83432773 0.00294907
241.46306279 0.00200268
242.34306677 0.00894407
242.75343133 -0.00059878
244.62742945 0.00872164
244.37209151 0.00296439
245.7718906 0.00361945
246.71572907 -0.00040561
246.05914579 -0.0035839
247.53645818 0.00232915
247.63676951 0.00607457
248.01977643 -0.00044054
253.50954223 0.02673879
254.89110289 -0.00735601
250.43636769 -0.00596025
251.38476577 0.00173756
251.06103373 0.00555437
248.72195578 -0.02258894
246.56070246 -0.00162003
246.08194382 -0.00632106
245.89499996 -0.00096461
243.71094862 -0.00655423
241.79135443 -0.01029001
244.03468066 0.01457746
245.39800289 0.00438027
244.59095261 -0.01248595
243.67447177 0.00739858
245.0332344 0.00122779
244.24442254 -0.01212045
240.97518493 -0.01558946
240.96606572 0.00958729
238.90512374 -0.01876572
239.35652475 0.02156366
239.42491884 -0.00895064
239.37476317 -0.00083848
237.99320251 -0.00095367
236.31982705 -0.01306103
235.1708063 -0.00850408
234.36375602 0.0015976
232.33473128 -0.01407618
231.21762777 -0.00019745
230.80270361 -0.0047506
228.73720203 -0.00696867
229.74943459 0.00147743
229.64912326 0.00394242
231.39545241 0.0148332
231.72374406 -0.00329477
229.74487499 -0.01899833
227.20517436 -0.00860584
224.3371821 -0.00986269
222.09841548 -0.00930201
225.95584228 0.03840491
228.7919173 -0.00911395
228.61865227 0.01034135
- #VALUE!
229.61720602 #VALUE!
233.61598061 0.01795437
237.09040049 0.01033601
237.8381759 0.00585323
234.17681216 -0.02334796
229.34818925 -0.01119041
232.47607907 0.01664193
234.04914319 0.00190103
234.01722595 -0.00042645
231.59151548 -0.01150491
231.23130659 -0.00337905
232.36339253 0.00385721
236.09593597 0.02410223
235.7852714 -0.01693907
231.92480726 -0.01961465
231.50449637 0.0133546
233.71112854 0.01255867
236.16903352 0.00683678
235.52942999 -0.00389548
235.7852714 -0.00686355
235.73958543 0.00093342
235.74872263 0.00341509
239.12034693 0.03071061
243.63868898 -7.5143E-05
243.38741617 0.00142675
240.49092592 -0.02035356
239.94269432 -0.00329843
239.55893221 0.00345159
240.85184505 0.0190742
243.04934002 -0.00807064
240.88382522 -0.00699171
238.4807434 -0.00773239
- #VALUE!
232.18978586 #VALUE!
228.46637962 0.00946748
235.26901998 0.01932786
234.81672892 -0.00554534
228.65369208 -0.00019445
232.36339253 -0.016075
226.20949289 -0.01834841
230.35777862 0.00769944
233.46442432 0.02243646
234.5654561 0.00179519
232.74258605 -0.00680754
227.46585696 -0.03045152
- #VALUE!
227.29225029 #VALUE!
226.57954922 -0.01480672
229.13796332 0.01972054
229.38923614 -0.00323321
230.33036704 0.00808335
230.30295546 -0.00588682
227.65316942 -0.01876515
223.61453001 -0.02020188
222.22567664 0.01510783
223.3678258 -0.00294599
223.84752844 0.00122855
222.92467192 -0.00057314
222.6825363 0.00040942
223.29015965 0.00782847
- #VALUE!
227.9592654 #VALUE!
231.20753759 0.01111993
236.09593597 0.01384346
235.88121193 -0.00323102
237.24722232 -0.00050097
234.2959089 -0.02020821
233.91214679 0.01982268
235.5202928 0.00096356
235.33298034 -0.00560161
235.15480507 -0.00524365
234.8395719 0.00520491
237.19696776 0.01415626
238.25688217 -0.00057312
239.65030414 0.00552646
240.31275065 0.00330127
238.70917324 -0.01989582
238.96501465 0.02657875
246.92210651 0.03398826
247.62699667 0.00083781
247.14638974 -0.03727969
243.29237992 0.00222738
240.93969459 -0.00821679
241.76359218 0.0059894
243.56243524 0.01589775
244.34513795 -0.01182427
243.19168133 0.00018819
242.51883163 -0.00165725
241.31044851 -0.00787167
245.37500993 0.03564143
252.04400317 0.01024977
250.83104283 -0.00531239
249.43499415 0.00716145
251.42607998 0.00480605
255.40367444 0.02699358
260.53930272 0.00486551
257.82959511 -0.02049635
257.52292211 -0.01093025
255.82477765 0.00474514
256.41523758 0.01296961
- #VALUE!
253.57279091 #VALUE!
256.77225987 -0.01058098
257.71974209 0.00339668
259.23479821 0.01199234
258.77707733 0.00095179
258.40174621 -0.00803047
257.01485194 3.55183E-05
256.83176358 0.01189839
257.70601047 -0.00764532
258.52990805 -0.00205339
257.84332673 -0.00793443
257.01027473 0.01682557
256.7859915 -0.03634032
247.26081996 -0.02758719
246.12567218 -0.00664978
241.00835273 -0.00139567
243.18252691 -0.00712178
238.32153115 -0.00839892
244.12543193 0.02465147
245.10953182 -0.0029593
245.53978945 0.00557417
247.0228051 0.01020701
245.29719738 -0.01585621
240.9442718 -0.02357427
238.66939902 -0.00273103
237.32827684 0.01361919
241.52100011 0.00708028
241.96498937 -0.00522017
240.30346257 -0.00669739
- #VALUE!
239.20493245 #VALUE!
239.38802081 0.014452
242.74311486 0.00936952
242.11146005 -0.0069053
243.13675482 0.01065863
245.28346575 0.00623683
245.99751033 0.00345642
245.40705039 -0.0050213
243.4891999 -0.01756708
243.98811566 0.00669455
245.8888107 0.01469622
246.15937598 -0.00402745
244.15535855 -0.00983824
241.69734176 -0.00883133
240.91774688 -0.00373789
241.1745546 -0.00126183
239.8400716 -0.00880047
- #VALUE!
- #VALUE!
238.52393201 #VALUE!
234.89193705 -0.00828138
236.17138982 0.0070416
236.75837891 -0.00182372
237.17569146 0.00723645
237.64803424 -0.00793578
239.23015326 0.01878857
243.55461191 0.016418
234.33246308 -0.04218774
232.34220321 -0.01629581
- #VALUE!
230.83804368 #VALUE!
229.17337932 -0.01055039
225.738576 -0.01783518
225.59641458 0.01368855
226.40811042 -0.00197872
226.48606991 0.00145413
225.9495252 -0.00912323
223.54195278 -0.00301881
223.54653863 -0.00795771
223.41354892 -0.00644524
222.29918683 0.00020722
220.4877752 -0.00970255
220.21720991 0.01003402
222.54223699 0.01079533
223.32641773 -0.00525949
222.66146915 -0.0052873
220.44650253 -0.01355176
220.21720991 0.01089758
222.74401449 0.00666352
221.7259553 -0.00570886
222.29918683 0.00624498
222.18454052 0.00288185
222.67981256 0.00242255
223.64742738 0.00429686
225.51845509 0.01249864
225.85780816 -0.01155988
224.61045635 -0.01152999
222.28084342 -0.0039283
222.12951029 0.00028998
221.72136945 -0.00186563
222.17995467 -0.00440841
218.69012112 -0.01520335
217.91052624 0.00350633
217.13551722 -0.00105483
215.7643474 -0.01283104
215.39747922 0.00286087
214.71418724 0.00106539
215.21863098 0.00488625
216.45222523 -0.00169686
213.71447145 -0.01514403
213.70529975 0.01289125
215.94778149 -4.2554E-05
214.60871264 -0.0003405
215.869822 0.00750656
218.67636357 0.01692541
221.90021768 0.0065422
222.19363636 0.00128123
221.47216877 -0.00712956
218.07621623 -0.02399711
216.56435103 0.0010221
215.88424145 -0.00418018
216.84466646 0.00838535
218.5966065 0.01264052
219.14132077 -0.00738509
218.68893095 -0.00105948
216.08538139 -0.01048558
213.77727007 -0.02661729
218.9843692 0.06746328
 231.794387 0.03452522
229.33855656 -0.01521551
229.25084833 0.0101161
233.07308067 0.01206891
231.54511098 -0.01330784
231.08810494 -0.00444882
227.78750576 -0.01236779
226.65653122 -0.0179734
224.3899659 0.00024841
222.20187638 -0.0100265
223.49441871 0.0163401
224.46382547 -0.00321371
226.1025845 0.01564131
224.61616081 -0.01593023
222.73274198 -0.01158386
222.68657975 0.00350175
223.66983517 0.01359834
223.91911119 -0.00708609
224.58846348 0.01579228
225.2670482 -0.00932217
228.57226361 0.03173715
232.48220418 0.01112024
233.58086516 0.00027544
236.3413663 0.01460735
240.04819307 0.02269427
241.8900659 0.00045473
242.37476928 -0.00368171
241.42844364 0.00064623
240.96682137 -0.0033497
241.61309254 -0.00019066
242.08856347 0.00585575
240.7683238 -0.00398884
240.11743641 -0.01449301
241.38228141 0.01517794
240.37132865 -0.0147532
238.60793161 -0.01834985
238.19247157 0.01726835
240.14974997 0.00254738
237.08457814 -0.02272958
238.01705511 0.03369385
242.48555862 0.00729376
241.95469302 -0.01019563
242.17165548 0.01170849
242.36553683 -0.00530505
243.03950534 0.00087348
242.13934192 -0.00464197
244.12431765 0.01005568
243.7457874 -0.01491089
243.18260824 0.02295816
243.76425229 -0.01699758
245.53226556 0.01410951
248.65744828 0.02514783
251.18713828 -0.00175972
252.36889127 0.00953136
252.07345303 -0.01239753
251.79186345 0.00766147
248.40355603 -0.01467775
248.50049671 -0.00878407
247.75266864 -0.00179607
248.71471093 0.00126827
244.15874945 -0.02275199
242.99079188 0.00165064
244.49708636 0.0169241
245.87360779 -0.00139631
244.46927785 -0.00495941
243.59794442 -0.00620541
241.37326334 -0.0032896
240.39533061 -0.01128954
241.06736969 0
239.37568511 -0.00221115
237.47080193 -0.0076799
238.38848288 0.01707254
236.61337276 -0.03444163
235.1626953 0.01713425
- #VALUE!
238.50435168 #VALUE!
242.88419258 0.01206571
242.06384142 -0.01596689
238.82414959 -0.02479225
236.75705008 -0.00295061
233.87423417 -0.01712704
229.31363794 0.00156191
230.41670898 -0.00876211
227.33459872 -0.00839166
229.92542524 -0.00130357
227.78416969 0.0015071
- #VALUE!
230.94507073 #VALUE!
229.70295713 -0.01246828
228.7250244 0.00085507
224.99404882 -0.01624851
222.24100598 -0.0132
222.1900237 0.00572612
218.2968318 -0.02382923
216.71174652 -0.01396881
217.35134233 0.02259596
217.85189558 -0.00249974
219.53431065 0.00478217
220.36856606 0.00059089
221.05914415 0.00416851
224.78548497 0.02469364
225.53168009 -0.00303814
- #VALUE!
225.59656662 #VALUE!
225.99052056 0.01593952
227.72855266 -0.00716178
228.90114498 0.01985307
227.72855266 -0.02410927
224.79011972 -0.00320408
224.72986794 -0.00304929
226.1712759 0.01152999
- #VALUE!
226.0739461 #VALUE!
227.40412 0.00479205
227.39948525 0.01052705
229.41096773 0.00793351
- #VALUE!
229.79101742 #VALUE!
228.71575489 -0.00436206
229.32290744 -0.0062938
230.11081533 0.02127911
231.41318071 -0.00800709
229.97640751 0.00565166
230.67162035 -0.01020417
229.13801887 -0.00668334
227.1131735 -0.00614278
228.41652225 0.00871153
230.00381482 0.00150556
224.99057698 -0.03517264
217.87336187 -0.01956344
215.41561852 -0.01383866
216.85395696 0.01696895
218.46452362 -0.00201427
215.92299357 -0.01282318
214.2286402 -0.00627699
211.98036362 -0.0106384
212.28292672 0.00634391
209.92293453 -0.02094596
208.08428184 -0.00309911
211.04940023 0.02781469
212.7437536 0.00710599
 - #VALUE!
209.27591497 #VALUE!
210.33721324 0.01474953
208.85232663 -0.00904742
207.78171873 0.00775993
209.69950332 0.00390175
207.75378983 -0.01808448
205.42172654 -0.00687257
204.76539736 -0.00400055
206.81351681 0.02149554
209.21540235 0.00391564
208.50787018 -0.01053581
206.63197895 -0.00445295
204.83521961 0.00830514
205.79876672 -0.01658891
202.358857 -0.0273712
200.85535112 0.0120268
201.55822848 0.00712893
203.67151537 0.00675987
207.46053637 0.03379078
209.46210765 -0.0114636
208.8150881 -0.00625169
207.17193772 0.00562828
205.83135044 -0.01811408
207.93067288 0.01731197
208.40080939 -0.001249
207.14866363 -0.01131173
207.37674966 0.00643465
206.87402943 -0.00883008
207.69793203 0.01642618
- #VALUE!
207.4977749 #VALUE!
204.60713358 -0.01072396
201.66994409 -0.02329449
197.65283707 -0.01764363
196.45189429 0.00711375
195.92124516 -0.0069234
194.71564757 -0.00754685
- #VALUE!
- #VALUE!
194.40377484 #VALUE!
194.42704892 0.00580881
194.95304324 0.00824698
198.76533831 0.02753241
204.30922529 0.02530973
208.35891604 0.01168452
207.81430245 -0.0047737
206.77162346 -0.01464089
206.42251219 0.0170529
209.36063746 0.00695746
209.70674222 0.00151239
208.5374694 0.00439074
210.73102521 -0.0023482
210.24460772 0.00738043
211.5448391 0.00281405
211.46065145 -0.00824465
209.49159602 -0.01849836
209.49627311 0.0185869
211.35307835 0.00938478
212.39139262 0.00450678
213.27536287 -0.00275416
- #VALUE!
213.65420727 #VALUE!
211.33436999 -0.00617326
209.75819022 -0.02805795
205.21673458 -0.01062536
202.91092857 -0.00443784
202.75658456 -0.01129747
205.13722403 0.0148676
203.44879407 -0.0031117
204.19712868 0.00315739
202.45257363 -0.00412032
203.0044704 0.00032108
201.6060201 -0.01501703
201.33474881 -0.00312406
199.84275668 -0.0138251
198.75767151 0.00406389
198.71090059 0.00211989
199.65099594 -0.00141276
199.09909917 0.00690354
199.31424537 -0.00563197
197.05053318 -0.01617951
197.5790445 0.00862054
197.06456446 -0.00819013
200.29643454 0.04038776
206.0118401 0.01223145
205.6329957 -0.0049567
206.05393392 0.00509277
207.59269695 0.02406407
211.83481876 0.00207886
213.01812285 0.01390953
214.96379283 0.00763992
213.14440432 -0.00060559
215.23974122 -0.0012556
215.87582563 0.00518539
215.11813684 -0.00138014
216.11903438 0.00538041
218.42951748 0.01156625
221.12352206 0.01122422
220.50146892 -0.00092355
222.34891998 -0.00260734
219.34155028 -0.01493325
218.77094514 0.00025642
220.20213508 0.0260237
226.96520908 0.01121956
222.56406618 -0.01643736
227.53113713 0.03045963
228.09238808 -0.00909412
229.88371405 0.02039687
233.35411579 0.00440565
238.0733009 0.03081162
237.88154016 -0.01570038
238.55036421 0.00161262
237.55882086 -0.01011187
232.46609163 -0.01530673
233.18473933 0.00958911
234.22748305 -0.00587149
232.36275667 0.00080635
230.31484557 -0.01289869
230.00014364 0.01583638
232.41912119 -0.00064314
233.78596094 0.00469343
233.89868999 -0.00136163
232.16078378 -0.01518301
225.96538301 -0.04098815
225.14809739 0.02714001
225.77280422 -0.00475571
223.67322564 -0.02556868
219.93907582 -0.01720002
219.2392163 0.00444627
221.45152392 0.0151748
225.09173287 0.01126333
220.66242057 -0.02351352
216.15325852 -0.02390379
212.92638943 -0.00065999
214.42004936 0.00837155
217.49661305 0.02597884
220.00483443 -0.00217128
219.45058327 -0.006242
221.96819874 0.01633453
222.56942035 0.0034538
223.87989557 -0.0097603
223.58398181 0.01855138
225.01188312 -0.00016673
224.2368709 -0.00141832
225.30309984 0.00175175
224.71596936 -0.00346476
225.67886334 0.0032147
224.6126344 0.0003334
225.92780666 0.00854706
225.16218852 -0.00629949
223.1001863 -0.00818205
221.58773819 -0.00142617
223.43837345 0.00083917
222.40502382 0.00288975
224.06777732 0.00041811
222.23123319 -0.0112663
222.82306071 0.00185842
224.69248414 0.00126513
224.03489801 0.00579907
224.57975509 -0.00218121
225.53795203 0.0070716
225.92310962 -0.0001668
223.7436813 -0.00518461
223.56049659 -0.00163622
221.04757816 -0.01391055
222.1138071 0.00776135
222.2641125 0.00240522
222.64457305 0.00075834
222.82775776 0.00751016
224.65960484 -0.00481848
224.28853838 0.00573763
225.28431166 0.00641055
223.48534389 -0.02546677
217.36509582 -0.03169652
212.7619929 -0.01037835
214.65490155 0.03934705
217.82540611 -0.02274935
215.7117364 0.0012218
215.51020392 -0.01309802
216.91176586 0.0350255
217.62434449 -0.0138981
212.68348473 -0.01391768
208.10599288 -0.05052812
205.94938074 0.0110641
207.26599953 0.00210671
205.4727553 0.00068601
205.06219675 -0.00238019
207.82756811 0.00502835
206.0579192 0.00118483
204.99612986 -0.02630273
198.11573489 -0.0299479
199.77684533 0.02116582
204.50062816 0.03749571
- #VALUE!
210.53159165 #VALUE!
216.82682271 0.00917357
221.16364231 0.04304973
220.18679611 -0.02099257
216.35491633 0.01055137
220.00747169 -0.01171154
217.17131436 -0.01459501
214.51448147 -0.0047666
213.28280582 -0.01172853
216.53424076 0.02962727
- #VALUE!
216.8928896 #VALUE!
216.29828757 -0.0234767
215.75559524 0.0201253
215.52908017 -0.00651725
213.93875569 -0.01356357
213.49044463 -0.000801
212.20214022 0.00647855
215.18930758 0.00687621
213.14123391 -0.02108612
212.79202319 0.00411892
209.70575549 -0.010239
209.65384579 0.00333469
209.81901302 -0.00157583
209.75294613 -0.00641897
208.24756479 -0.00358904
205.39253121 -0.0024607
- #VALUE!
206.20421018 #VALUE!
206.41184899 0.00435032
211.46596627 0.00537734
208.49767517 0.00421779
209.53115013 -9.0518E-05
208.28059824 0.00465107
206.930946 -0.01658036
208.52127049 0.0114313
- #VALUE!
207.19049451 #VALUE!
206.99701289 0.01364178
208.29947449 0.00245221
209.49811669 0.01001859
- #VALUE!
209.12531065 #VALUE!
209.71519362 0.00207413
209.95114681 0.0044045
210.1210331 0.00541158
212.37202652 0.00160442
210.7722639 -0.00885634
211.24888934 0.01010245
212.50084028 0.00525942
212.84697919 -0.00146807
212.27324209 0.00155697
213.02241945 -0.00093389
212.8991371 0.00048929
216.14715289 0.02320881
216.18034429 -0.02632658
216.56441623 0.01873757
215.81049724 -0.00153351
214.01341989 -0.00527567
214.77682214 0.00479322
214.68198957 -0.00859131
216.29414339 0.01597787
219.15808724 0.02175263
222.20695461 -0.0073558
220.00209718 -0.00464657
- #VALUE!
218.86884787 #VALUE!
219.49948452 -0.00546226
219.70337456 0.00297139
219.54215918 -0.0062112
219.68440804 0.00797263
218.93997231 -0.00641621
217.57438319 -0.01659626
216.69244021 0.01871084
217.12392844 -0.01857908
216.63554067 0.0012728
216.14241126 0.00302188
215.06606151 -0.02063295
208.19544125 -0.02765445
206.4979381 -0.00829498
205.75350237 -0.00920466
200.80324181 -0.02439376
198.92081514 0.00591661
198.27121198 -0.00649105
196.72544096 -0.008753
195.92410568 -0.00513343
194.38781792 -0.00642964
194.17918625 0.00170886
193.47268355 -0.00842605
193.98477947 0.01115417
194.26453557 -0.00614876
192.60022383 -0.0058667
192.2825347 -0.00520815
191.43378312 0.00252107
191.2156682 -0.00108674
- #VALUE!
190.88375417 #VALUE!
191.43378312 0.00930934
190.30053382 -0.00238131
191.55706548 0.00431195
190.40959128 -0.01174026
188.84485375 -0.00335831
188.82114561 -0.00115546
188.90649493 -0.00463524
189.22892569 0.00090859
189.75998813 0.01983231
190.12035192 -0.01590461
188.26637503 -0.00458381
188.24266688 0.00403084
188.19525059 -0.00423281
188.66941348 0.00538868
189.31427501 0.00964694
191.5618071 0.00124282
189.52764831 -0.00233779
190.12820953 -0.00708421
189.64197251 0.00658343
191.04347922 0.00135152
190.31412369 -0.00090081
- #VALUE!
- #VALUE!
188.99365648 #VALUE!
187.33473017 -0.00597682
185.16096466 -0.01046916
184.73669903 -0.00200416
185.20863496 -0.01221421
183.6212141 0.0070569
182.34841719 -0.02042433
- #VALUE!
179.42622803 #VALUE!
181.15665978 0.00770534
180.47497454 -0.00168377
180.10791326 -0.00416898
179.75038604 -0.00100526
179.95060129 -0.00116525
180.8372688 0.01593052
181.22816522 -0.00465299
184.088383 0.02489326
185.68533792 -0.00599833
186.84849315 0.00318308
186.03333109 -0.00436648
184.48404646 -0.00827135
182.87755747 -0.00985949
180.96121157 -0.01197177
178.41085072 -0.01125796
176.41823233 -0.00645962
175.65550759 -0.00677344
179.02579754 -0.01821624
172.55693834 0.00772205
175.44575829 0.02629947
175.08823107 0.00032106
178.71594061 0.01244167
179.2450809 0.00248041
179.58830703 -0.00820349
180.06024297 0.00318353
179.86479475 -0.003981
178.42991884 -0.00758105
177.77683578 0.00128535
176.63274867 -0.01076205
173.01457318 -0.03849386
171.03148886 0.01262657
172.94783477 -0.00161134
172.23754735 0.00044477
171.85141795 0.00244268
172.60460863 -0.00016636
172.45683072 -0.0012208
172.65227893 0.00933992
172.35195606 -0.00314041
172.87156229 -0.00033114
172.60937566 -0.00243175
169.72532274 -0.00321455
171.49389073 0.00867768
173.22908952 0.00137487
172.29475171 -0.00192535
173.03840833 0.00192535
172.08976943 -0.00187029
173.21478843 -0.00237039
171.16019866 -0.01243977
172.0250601 0.00875019
172.22658449 0.00356209
173.24860105 0.0088501
173.29178485 -0.00507924
172.60084408 -0.00816966
171.69878251 -0.002906
170.02900897 -0.01568084
168.44560303 -0.01224062
165.39874614 -0.01554375
160.79247431 -0.0297219
163.32112562 0.04388348
165.88336432 0.00849311
166.4975339 -0.00228833
167.22206208 0.002574
167.89860825 0.00824923
168.79107342 -0.00494137
167.92259925 -0.00800324
164.22798539 -0.00558291
167.31802607 0.00650081
168.17210564 0.00497642
168.49838323 0.01568149
170.35048836 -0.0032632
171.58362572 0.01170915
171.22376073 -0.00334747
171.83793031 0.00473895
169.52999619 -0.02580425
166.69905829 -0.00446174
168.94941401 0.01648889
170.77272995 0.00573551
172.20739169 0.01081875
171.82353571 -0.01222148
172.38012689 0.01027827
170.65277495 -0.01619128
169.93304498 -0.00384812
171.41568872 0.02042834
172.99909466 0.00498727
174.98554939 0.01524988
177.5957701 0.01603923
177.6053665 -0.0059105
179.85572221 0.00671378
179.80294201 -0.00192895
179.21276344 0.00668184
180.79616938 0.00700789
180.41231339 -0.00663502
179.93729161 0.00531153
183.09450709 0.02464481
188.55006029 0.03189244
193.8136855 0.02355029
- #VALUE!
195.75215823 #VALUE!
196.5438612 -0.01049409
197.64744716 0.01083078
200.36322826 0.01342302
199.60991089 -0.01597509
197.43632637 -0.01329858
196.01605922 -0.00244595
196.25117101 -0.00014695
195.57942304 -0.00279611
194.83570206 -0.0080393
193.38664572 -0.00208199
193.28588352 -0.00367885
193.24749792 0.00129411
193.45382051 0.00208696
193.8424747 -0.00203722
193.18512132 -0.0008957
193.41682038 -0.00349872
192.99212092 0.00321076
193.3878636 0
192.34059335 -0.0081473
189.02986802 -0.02433036
186.93532751 0.00149937
188.16599072 0.01252712
187.47102797 -0.01620197
187.30693954 0.00872511
187.44689731 -0.00010281
184.40643528 -0.01941405
189.02021576 0.04203313
191.36088891 0.00296088
197.3501165 0.03234358
198.32982094 -0.00437595
199.12130629 0.00805634
197.00746126 -0.02461407
197.66381497 0.02388875
199.39639571 0.00646097
197.80377274 -0.02698654
196.20632364 0.00492539
197.35494263 0.00705021
197.16672356 -0.00842688
197.44181298 0.00211339
195.75749353 -0.00818343
194.66678811 0.0004454
194.62335294 -0.00118818
195.01909561 0.0022761
- #VALUE!
196.09532265 #VALUE!
195.74301514 -0.0042814
194.11660926 0.00083804
196.53932663 0.00226411
196.42832563 -0.00888895
192.59637825 -0.01973715
192.03172101 0.00660568
192.35507174 -0.000553
190.98927689 -0.00939733
190.18331314 0.00491178
189.75378755 -0.01532109
187.55789831 -0.01098544
183.88521322 -0.02915075
179.67200155 -0.02733372
177.08036963 0.0021925
178.03594341 0.01935807
182.93446557 0.02324945
- #VALUE!
188.38316658 #VALUE!
188.66790826 -0.00388688
188.48934144 0.00015372
189.53178557 0.00943379
190.71418747 0.00536547
192.80390185 0.01064534
191.40432409 -0.01216095
190.61766486 -0.00639077
- #VALUE!
189.66691721 #VALUE!
191.31262761 0.01579074
188.02120681 -0.01666113
188.00672842 -0.00565031
- #VALUE!
189.71517851 #VALUE!
190.71418747 0.00953064
189.90339759 -0.0130515
187.59168122 -0.01053426
189.14258052 0.0216563
192.75976972 0.01484126
196.44493295 0.00972358
195.47387544 0.00756362
196.22644501 -0.00256423
195.35734854 0.00029621
197.15866021 0.0078667
199.56688282 0.01622497
200.13009617 -0.01250986
199.66884386 0.00734064
203.79583825 0.02213052
202.10619819 -0.01460298
202.06735589 -0.00486713
200.82925757 -0.00309643
201.83915738 0.01452787
202.87333362 -0.00627592
200.7807047 -0.0155958
196.55660456 -0.02001743
- #VALUE!
197.04213331 #VALUE!
199.79508133 -0.00363208
197.4354116 0.00083557
198.30450807 0.00367801
197.09554147 -0.00554671
198.38704795 -0.00073861
201.7129199 0.01984995
199.90675295 -0.01778323
198.66865463 0.00661427
197.68303126 -0.00853323
197.91608506 0.00731166
198.50843014 -0.00058688
197.8238346 -0.00889419
196.58573628 -0.00256993
195.86229844 0.01293068
197.41599045 -0.0086347
196.68284204 -0.01084948
190.33698125 -0.02231325
181.16534313 -0.03773249
185.72445811 0.01230105
186.05947295 -0.02389878
184.03481805 0.02039212
184.40867519 -0.00120662
182.24321696 -0.02503519
172.61032652 -0.03021675
175.34870868 0.01048517
177.60641738 0.01352256
170.58081634 -0.0503132
170.02731357 -0.01850947
- #VALUE!
159.18060125 #VALUE!
174.73208717 0.04029427
179.8932578 0.01752659
178.00940624 -0.0053183
172.87251205 -0.07324611
174.78549533 0.08895621
184.17562139 -0.00257442
177.98027452 -0.00479101
173.78045082 -0.05981554
170.44972358 -0.0014332
176.16925227 0.04135653
175.82452686 0.03833749
186.63725216 0.02065713
186.68094975 0.0003113
189.55042467 0.00914003
189.1806151 -0.01935852
185.29745719 0.01288651
- #VALUE!
- #VALUE!
187.0998286 #VALUE!
193.90390277 0.0397833
195.82350159 0.01205012
195.642776 0.00142258
201.93886474 0.0172041
200.19510704 -0.01808684
198.08501368 0.00191162
200.3807171 0.00901851
206.78914877 0.04353984
221.65260728 0.06541511
222.67346263 -0.0138036
220.38264369 -0.01194057
221.4914196 0.01343969
221.8675242 0.0079867
- #VALUE!
222.72230739 #VALUE!
221.61353148 0.00489343
227.9731184 0.04669591
235.4854415 0.00815103
237.36108004 0.02783431
238.44054909 -0.01336886
241.31750508 0.00020514
241.10747264 0.0097976
235.8029324 -0.03417335
232.29587909 -0.01682921
227.74354806 0.01054611
232.72082845 0.00703946
230.96730179 0.00318725
228.6862518 -0.03437379
223.95319518 -0.01616391
228.14895951 0.04461642
225.80929581 -0.04686505
222.86884165 0.00537068
221.04693234 -0.01798578
218.23347453 -0.01635945
221.8675242 0.0470837
226.83015116 0.00497266
221.68191414 -0.04503815
216.7534785 0.00602791
219.24944541 -0.00444995
214.59942487 0.0044051
216.92443514 -0.00112191
217.97459734 0.00849509
214.81922626 -0.02465477
218.66330837 0.03303415
228.60321572 0.02760658
228.06103895 0.0037723
230.85495886 0.01499062
229.60453317 0.00286208
237.89348785 0.03550718
236.52583475 -0.01639951
238.42101119 0.00201841
236.14484567 0.0038197
241.31750508 0.01291129
241.71803206 0.01102716
240.87790229 -0.01752306
239.68120583 0.01029266
245.0590132 0.01162338
244.37518665 -0.00227395
243.49109661 -0.00572769
244.11630946 0.00636652
240.54087349 -0.01633773
235.53846398 -0.03750024
233.49974411 -0.00530956
229.23071385 -0.01260035
225.45785396 -0.02413963
224.01846861 0.02167822
224.80939366 -0.02145733
226.20947839 0.02689025
230.73396271 0.02203032
230.25744265 -0.02405344
232.20282353 0.0273291
233.76502333 -4.1928E-05
240.93738718 0.037526
250.71341737 0.04982424
264.10510495 0.06233405
265.90310849 -0.05342164
256.89835305 -0.01829272
255.57686957 0.00891915
252.99285355 0.00383657
261.45722542 0.02323926
262.48395421 -0.00337281
259.2514779 -0.01432944
258.5145912 -0.00680145
258.63249308 0.00225954
258.85847166 0.01401706
261.83549392 0.00252416
261.7961933 -0.0011671
259.86555015 -0.00912004
259.85572499 0.00704602
262.92117365 0.02501389
264.39003447 -0.02248792
272.66772837 0.05718561
273.74358295 -0.008356
271.87680332 -0.01707032
268.26114592 -0.00655068
267.08703978 -0.00788828
267.87305226 0.00557248
266.31085246 -0.00209987
265.73116826 -0.01332784
257.27662155 -0.03328701
258.470378 0.03534044
263.09802646 -0.02267038
255.59651988 -0.01355914
251.82857257 -0.01065287
253.23356987 0.00852361
250.53165198 -0.02095199
251.08677329 0.00517103
249.14139241 -0.0140356
244.98043886 -0.01480257
242.75995361 -0.00589325
242.76977877 -0.00085639
- #VALUE!
238.77585287 #VALUE!
232.08000908 -0.03361839
227.30989586 0.01760729
230.72905013 -0.00458561
232.48775305 0.01066722
235.52863882 0.00218708
234.54121065 0.00786747
236.5602802 0.00838492
239.10499559 0.00210592
240.73105891 0.01074926
237.30699205 -0.03602159
234.37909557 0.00308349
239.40957543 0.02535998
238.10282968 -0.01078991
239.15563039 0.01986985
240.82587035 -0.00254443
240.79622112 0.00119094
240.79622112 -0.00267133
240.53431958 0.00185014
246.11825789 0.03657887
244.95699639 -0.02986496
243.22745797 -0.0004081
239.05185809 -0.01588119
238.02401811 -0.0068663
235.39511972 -0.00855495
233.68534746 -0.0087987
234.62423975 0.00833532
230.78466447 -0.03725913
230.35475063 0.03257112
230.21638756 0.00531984
233.51733516 -0.02879187
226.28786459 -0.02248369
- #VALUE!
226.30763074 #VALUE!
228.03222762 -0.0044102
227.77032609 0.00767256
225.98643075 -0.0101701
223.16975391 -0.04422047
213.98837569 -0.0150615
216.29607409 0.0280907
218.37152019 -4.5262E-05
218.51976634 0.00577697
- #VALUE!
219.08804325 #VALUE!
219.88363092 0.02075325
218.42093557 -0.02655964
219.02380325 0.01867006
219.68596938 0.00587828
222.56194469 0.01156545
225.68005537 0.01431481
225.37862154 -0.00669279
226.7276615 0.00547131
222.6410093 -0.02977228
222.48288008 0.01437653
228.98100298 0.04396789
228.49673222 -0.03760491
228.57579683 0.01811446
229.35161835 0.01719707
229.01559375 -0.03122352
224.34584003 -0.01333647
221.50445549 -0.01135614
221.79106471 0.00242511
222.42358162 0.01434004
224.79057848 0.00520398
227.90374762 0.01341364
230.44863986 0.02138338
231.75814752 0.00457764
227.94327993 -0.04475552
225.89748306 0.01557766
228.78828298 0.01043864
231.046566 0.00266793
- #VALUE!
232.20288597 #VALUE!
236.39825201 0.01539916
239.1309227 0.00350102
235.43465203 -0.01433146
- #VALUE!
237.3519689 #VALUE!
234.8762582 -0.01326524
235.59314678 -0.00716757
234.50446306 0.00597654
231.9443164 -0.01168753
232.48617268 0.01957293
233.96757793 -0.01262101
231.83495091 -0.00407088
229.24000614 -0.02021235
228.99641937 0.01883736
231.09921944 -0.00025802
226.34679185 -0.03715326
222.93160592 0.00963959
223.30444281 -4.421E-05
227.072581 0.02475839
230.76118066 0.00310051
230.39828608 -0.00266931
228.86716924 -0.00922504
228.201034 -0.00335593
224.99960788 -0.01761694
- #VALUE!
228.66335174 #VALUE!
228.37502455 0.00645709
229.08092906 -0.00545763
229.92602602 0.00989701
229.76197779 -0.01072257
231.15887334 0.0174517
230.90534426 -0.016713
229.31457351 -0.00086911
228.99144821 0.00589512
229.93596834 -0.00506944
229.73712199 0.0002606
228.67329406 -0.00047781
228.27560137 -0.00108679
228.62358247 0.00026094
228.03698576 -0.00536288
225.42215636 -0.01608567
225.42712752 0.00146501
224.14953976 -0.00542682
225.69557008 0.01689483
226.92344624 0.00428866
228.84231345 0.01800291
230.98488279 0.00244169
235.54840636 0.00618458
236.78125368 0.01953746
239.50047742 0.01098935
241.03159426 -0.00119674
240.06221834 0.00375049
240.5941323 -0.00333766
239.0829001 -0.0048823
- #VALUE!
239.23700601 #VALUE!
239.90811242 -0.00241255
239.74903535 -0.00041655
239.45076583 0.0056502
238.42173601 -0.01624694
235.39430044 -0.00113754
234.33047251 -0.0079992
234.40006873 0.00736667
240.66869968 0.02930445
243.71601988 0.00278164
240.72835358 -0.0061463
240.21632425 -0.00788137
- #VALUE!
- #VALUE!
241.88663353 #VALUE!
242.05565292 -0.00081786
245.1 0.01125193
246.91 0.00393885
245.7 -0.01198644
244.795 0.00343938
244.24 -0.00356244
244.985 -0.00365751
245.1 0.01430698
248.995 0.02008987
248.505 -0.01935959
247.725 0.01008805
248.925 -0.00519273
236.745 -0.05159497
233.795 -0.01038005
234.33 0.00055805
231.715 -0.0175333
228.86 -0.00648471
227.305 -0.00431719
223.57 -0.02784423
220.1 -0.00413947
219.155 -0.00580586
218.62 -0.00468751
219.33 0.00780035
217.09 -0.02124889
216.205 0.00489021
211.06 -0.03402332
208.85 0.00431676
210.04 -0.00446097
207.69 -0.00573731
206.62 -0.00606224
207.5 0.00635231
206.485 -0.00830001
208.46 0.02716579
210.25 -0.00972362
208.745 0.0053978
208.8 -0.00558941
211.045 0.01592125
212.99 -0.0007075
213.05 0.01275217
216.66 0.01102629
215.645 -0.00221402
218.51 0.00621449
219.2 0.0148495
220.105 -0.00589517
218.64 -0.01355394
216.53 0.00739502
218.79 0.00543095
219.62 -0.00456184
218.92 0.00301315
219.81 0.0029132
220.225 0.00349373
221.045 0.00384259
222.995 0.01246541
Axtel CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 682 3634300 44749679 12.61 11.9 11.9 12.69
1/5/2010 689 4321900 54688329 12.79 12.61 12.35 12.82
1/6/2010 333 5568600 71476411 12.93 12.78 12.64 13
1/7/2010 281 3090200 39793413 12.88 13 12.75 13
1/8/2010 299 8405000 108913719 13.13 12.94 12.68 13.15
1/11/2010 293 3402600 45234805 13.25 13.13 13.07 13.6
1/12/2010 357 4105600 53958424 13.27 13.25 12.95 13.3
1/13/2010 257 4418800 57723418 13.03 13.27 12.91 13.3
1/14/2010 249 2223100 29224509 13.16 13.03 13 13.2
1/15/2010 359 1953500 25809775 13.3 13.16 13.11 13.39
1/18/2010 83 499900 6663333 13.38 13.5 13.25 13.5
1/19/2010 286 2474000 33186470 13.3 13.32 13.2 13.52
1/20/2010 580 4868600 63011797 12.75 13.24 12.55 13.24
1/21/2010 708 4303700 54160929 12.52 12.75 12.22 12.99
1/22/2010 761 5937700 72683341 12.07 12.4 12.03 12.52
1/25/2010 579 5808600 69563917 12.02 12.07 11.76 12.29
1/26/2010 789 3660500 45089478 12.29 12.03 11.94 12.5
1/27/2010 546 4564900 55006014 12.09 12.3 11.91 12.33
1/28/2010 259 2061100 24701474 11.87 12.04 11.8 12.25
1/29/2010 590 3758700 44488714 11.72 11.91 11.5 12.2
2/1/2010 - - - - - - -
2/2/2010 454 5119000 59237426 11.45 11.9 11.39 11.9
2/3/2010 648 4289800 50602825 11.96 11.67 11.4 12.15
2/4/2010 594 4843700 56407896 11.5 11.91 11.45 11.91
2/5/2010 485 5432700 61534947 11.38 11.51 11.2 11.57
2/8/2010 202 2056700 23949584 11.76 11.54 11.4 11.86
2/9/2010 518 9107300 110460475 12.21 11.85 11.85 12.35
2/10/2010 298 4545300 55182108 12.11 12.22 12.09 12.3
2/11/2010 291 2113100 25448375 11.86 12.11 11.8 12.23
2/12/2010 568 2259800 26343799 11.68 11.86 11.5 11.86
2/15/2010 100 559000 6647954 11.94 11.68 11.68 12
2/16/2010 564 3403400 41164665 12.15 11.94 11.61 12.25
2/17/2010 779 5048100 60648563 11.96 12.25 11.65 12.3
2/18/2010 783 4938500 59355686 11.95 11.99 11.91 12.19
2/19/2010 518 2438600 29300007 12.02 11.9 11.9 12.12
2/22/2010 324 12659800 150508238 11.87 12.02 11.84 12.1
2/23/2010 503 4846300 56520609 11.65 11.87 11.6 11.88
2/24/2010 660 5929500 67555620 11.23 11.55 11.1 11.68
2/25/2010 569 3687100 40169351 10.76 11.2 10.66 11.2
2/26/2010 1094 13831100 142430175 10.32 10.79 10.01 10.8
3/1/2010 749 4378300 44835432 10.45 10.32 10.06 10.5
3/2/2010 836 5230900 54501326 10.15 10.51 10.11 10.68
3/3/2010 1135 5143100 53127767 10.37 10.15 10.15 10.4
3/4/2010 378 6975400 72942587 10.41 10.39 10.35 10.57
3/5/2010 651 3624100 38061356 10.46 10.5 10.39 10.63
3/8/2010 510 3189500 32912082 10.31 10.64 10.22 10.64
3/9/2010 417 4756900 48757114 10.22 10.31 10.19 10.35
3/10/2010 504 3021800 30834899 10.14 10.2 10.06 10.39
3/11/2010 380 2942000 30059862 10.15 10.14 10.1 10.35
3/12/2010 240 1810600 18572959 10.18 10.18 10.16 10.36
3/15/2010 - - - - - - -
3/16/2010 488 5348400 55422406 10.38 10.18 10.17 10.46
3/17/2010 912 5271500 55504754 10.5 10.34 10.34 10.59
3/18/2010 365 3181400 32858951 10.26 10.5 10.21 10.59
3/19/2010 257 1851200 18862454 10.17 10.3 10.16 10.32
3/22/2010 187 814200 8297533 10.17 10.17 10.14 10.3
3/23/2010 510 3072000 31275730 10.11 10.15 10.07 10.3
3/24/2010 585 3946100 39569440 9.92 10.13 9.89 10.25
3/25/2010 866 5636200 55018827 9.61 9.92 9.55 9.97
3/26/2010 756 5063800 47933659 9.4 9.6 9.29 9.77
3/29/2010 654 4904400 45574351 9.3 9.35 9.21 9.39
3/30/2010 576 3518600 32597796 9.24 9.38 9.22 9.38
3/31/2010 828 4227400 39752285 9.45 9.21 9.21 9.55
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 570 2316100 22263173 9.63 9.47 9.47 9.68
4/6/2010 481 3637500 35152281 9.67 9.68 9.6 9.72
4/7/2010 1043 4886700 46525698 9.53 9.64 9.46 9.7
4/8/2010 1661 8523900 84928003 10.12 9.5 9.41 10.24
4/9/2010 769 9226600 96510457 10.47 10.47 10.29 10.54
4/12/2010 949 5962500 62041213 10.22 10.41 10.18 10.54
4/13/2010 795 2835400 28838043 10.1 10.19 10.02 10.33
4/14/2010 1338 7641700 79650360 10.56 10.2 10.15 10.6
4/15/2010 752 4082300 41959794 10.23 10.39 10.21 10.5
4/16/2010 1440 9458500 93642999 9.82 10.21 9.79 10.23
4/19/2010 450 3871400 37962366 9.85 9.79 9.7 9.98
4/20/2010 413 2994300 29452149 9.83 9.72 9.72 9.92
4/21/2010 454 3728300 36236138 9.68 9.75 9.65 9.8
4/22/2010 329 2743800 26834912 9.79 9.7 9.58 9.85
4/23/2010 334 2475300 24382977 9.89 9.88 9.77 9.92
4/26/2010 311 1543500 15383464 9.9 9.89 9.84 10.02
4/27/2010 702 4156800 39692209 9.38 9.87 9.3 9.87
4/28/2010 1188 4667400 43941661 9.36 9.5 9.3 9.59
4/29/2010 878 4632300 42573868 9.09 9.36 9.01 9.49
4/30/2010 2107 16714200 141801433 8.38 9.1 8.2 9.1
5/3/2010 524 4115300 34776575 8.37 8.38 8.3 8.59
5/4/2010 993 5505400 44909565 7.99 8.37 7.72 8.37
5/5/2010 764 8418500 67214780 8.01 7.89 7.52 8.22
5/6/2010 647 2281600 17952269 7.76 8.15 7.65 8.15
5/7/2010 665 2327700 18085934 7.63 7.79 7.6 7.99
5/10/2010 674 3295000 26389380 7.91 8.24 7.85 8.25
5/11/2010 533 4238800 33394268 7.87 7.87 7.71 7.95
5/12/2010 728 4382100 34083288 7.69 7.9 7.62 7.93
5/13/2010 405 1598600 12286849 7.71 7.74 7.59 7.82
5/14/2010 693 2529400 19128379 7.45 7.71 7.4 7.72
5/17/2010 627 4090400 29765247 7.3 7.45 7.19 7.64
5/18/2010 660 4789300 34670907 7.15 7.46 7.12 7.46
5/19/2010 917 7691600 54386934 7.07 7.15 6.99 7.15
5/20/2010 928 11647100 82573815 7.23 7.04 6.97 7.29
5/21/2010 920 4724000 34410745 7.38 7.13 7.13 7.44
5/24/2010 693 1313900 9684737 7.26 7.39 7.15 7.49
5/25/2010 1113 5316500 37549018 7.14 7.1 6.99 7.2
5/26/2010 770 3244400 23584561 7.18 7.21 7.16 7.36
5/27/2010 962 6116800 45039980 7.36 7.34 7.2 7.44
5/28/2010 785 3413300 24742377 7.25 7.36 7.11 7.36
5/31/2010 518 2656100 19566289 7.36 7.35 7.3 7.45
6/1/2010 581 3379400 24500393 7.14 7.21 7.1 7.44
6/2/2010 523 4657800 33092186 7.1 7.26 7.03 7.26
6/3/2010 213 3529200 24924772 7.05 7.1 7.03 7.19
6/4/2010 393 2472200 17267078 6.98 7 6.91 7.16
6/7/2010 220 3182400 22308442 6.98 6.98 6.91 7.05
6/8/2010 564 1360000 9537511 7.09 6.92 6.92 7.17
6/9/2010 314 3302100 23772023 7.15 7.22 7.13 7.22
6/10/2010 682 2641300 19305415 7.38 7.18 7.18 7.4
6/11/2010 438 2505300 18917460 7.61 7.39 7.34 7.62
6/14/2010 544 2819000 21782139 7.66 7.75 7.65 7.84
6/15/2010 782 2826400 21636004 7.65 7.65 7.59 7.73
6/16/2010 330 701900 5333449 7.61 7.65 7.55 7.66
6/17/2010 517 1853100 14233905 7.68 7.6 7.55 7.73
6/18/2010 556 1107400 8503902 7.65 7.75 7.56 7.75
6/21/2010 380 1282300 9863401 7.63 7.68 7.6 7.8
6/22/2010 319 1858000 14096109 7.57 7.74 7.54 7.74
6/23/2010 622 1772900 13430230 7.63 7.56 7.48 7.68
6/24/2010 99 1154300 8808566 7.7 7.67 7.49 7.72
6/25/2010 535 1322700 10153678 7.69 7.57 7.57 7.72
6/28/2010 341 1297600 10035840 7.74 7.69 7.63 7.77
6/29/2010 616 1477600 11193171 7.56 7.6 7.45 7.65
6/30/2010 1625 3981000 30511952 7.71 7.56 7.56 7.85
7/1/2010 729 3041400 23235920 7.71 7.67 7.4 7.75
7/2/2010 317 938800 7202822 7.71 7.71 7.59 7.73
7/5/2010 63 1144600 8857846 7.72 7.71 7.71 7.8
7/6/2010 333 2161700 16783418 7.62 7.74 7.6 7.89
7/7/2010 267 1189100 9052812 7.73 7.7 7.5 7.8
7/8/2010 386 684400 5253369 7.72 7.8 7.59 7.8
7/9/2010 339 898400 6915154 7.73 7.71 7.57 7.8
7/12/2010 224 650200 5007773 7.68 7.78 7.6 7.78
7/13/2010 286 1353500 10427278 7.76 7.74 7.63 7.78
7/14/2010 282 1096900 8434334 7.71 7.78 7.61 7.78
7/15/2010 218 983600 7603505 7.73 7.77 7.7 7.77
7/16/2010 317 1027800 7808605 7.6 7.69 7.57 7.69
7/19/2010 248 1574800 11909307 7.62 7.6 7.35 7.72
7/20/2010 291 729500 5589643 7.71 7.58 7.55 7.78
7/21/2010 441 1437800 10986075 7.65 7.68 7.58 7.7
7/22/2010 316 1008100 7796563 7.78 7.73 7.66 7.82
7/23/2010 380 1409500 11043740 7.89 7.8 7.71 7.93
7/26/2010 220 487800 3849105 7.89 7.95 7.81 7.95
7/27/2010 554 4329500 34459252 7.99 7.94 7.88 8
7/28/2010 294 2004000 16047720 8.02 7.99 7.94 8.11
7/29/2010 596 818600 6563648 7.98 8.08 7.94 8.1
7/30/2010 1460 7636100 61889766 8.13 8.06 7.88 8.3
8/2/2010 376 3510100 28877030 8.24 8.15 8.13 8.3
8/3/2010 259 927800 7661260 8.2 8.25 8.17 8.32
8/4/2010 477 1515900 12252681 8.01 8.21 8 8.21
8/5/2010 283 774800 6267452 8.09 8.19 8.06 8.19
8/6/2010 427 1249700 10032046 8.08 8.1 7.99 8.13
8/9/2010 372 1374700 10870437 7.84 8 7.82 8.06
8/10/2010 491 1313500 10165680 7.68 8 7.66 8
8/11/2010 561 1476300 11180162 7.49 7.65 7.42 7.88
8/12/2010 633 7907100 62404817 8.34 7.46 7.46 8.51
8/13/2010 498 5139000 41473439 8.06 8.16 7.81 8.35
8/16/2010 471 2757600 21582009 7.86 8.06 7.6 8.06
8/17/2010 651 2811100 22056854 7.75 7.99 7.71 8.02
8/18/2010 451 3635100 27989756 7.66 7.84 7.63 7.84
8/19/2010 808 2778700 21060938 7.56 7.79 7.51 7.79
8/20/2010 444 2862900 21479253 7.5 7.5 7.45 7.69
8/23/2010 835 1987300 14720043 7.39 7.63 7.3 7.63
8/24/2010 1285 5761500 40705946 6.92 7.37 6.81 7.37
8/25/2010 1374 3554000 24687378 7.04 7 6.77 7.07
8/26/2010 1297 3217900 22461845 6.9 7.1 6.87 7.2
8/27/2010 716 4870600 33196966 6.74 7 6.68 7.11
8/30/2010 1722 5209400 34098770 6.51 6.75 6.5 6.75
8/31/2010 1684 22761500 154113030 6.76 6.5 6.4 7.2
9/1/2010 1919 6198400 43662366 7.04 7 6.9 7.16
9/2/2010 486 2048000 14391844 7 7.07 6.99 7.07
9/3/2010 459 3389100 24014675 7.11 7.04 7.04 7.13
9/6/2010 549 7349300 54233327 7.5 7.12 7.12 7.55
9/7/2010 1088 4524600 33463831 7.42 7.47 7.35 7.49
9/8/2010 530 6052700 45646330 7.53 7.48 7.45 7.59
9/9/2010 783 11377400 89161751 7.83 7.6 7.6 7.89
9/10/2010 1061 1972100 15726415 7.97 7.85 7.82 8.06
9/13/2010 378 2459900 19393872 7.89 7.97 7.8 7.97
9/14/2010 310 785900 6203557 7.87 7.91 7.8 7.95
9/15/2010 241 1098500 8638048 7.8 7.86 7.75 7.95
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 228 1433200 11172081 7.82 7.8 7.68 7.85
9/21/2010 254 1981100 15344591 7.81 7.82 7.7 7.85
9/22/2010 224 1077100 8307107 7.73 7.77 7.66 7.8
9/23/2010 238 1417000 10928931 7.69 7.83 7.61 7.83
9/24/2010 525 722600 5607559 7.78 7.73 7.7 7.85
9/27/2010 94 916200 7114579 7.74 7.8 7.7 7.8
9/28/2010 207 2145000 16341370 7.58 7.74 7.57 7.74
9/29/2010 317 2494600 18623508 7.5 7.58 7.37 7.58
9/30/2010 377 2747800 20523061 7.45 7.59 7.42 7.59
10/1/2010 214 6405800 47353750 7.37 7.44 7.34 7.46
10/4/2010 637 3299000 24467156 7.44 7.5 7.31 7.5
10/5/2010 966 4059900 30669071 7.6 7.52 7.41 7.64
10/6/2010 231 1117600 8417660 7.54 7.6 7.46 7.6
10/7/2010 312 1767000 13382282 7.54 7.58 7.48 7.63
10/8/2010 172 1030300 7737713 7.51 7.53 7.48 7.54
10/11/2010 116 785000 5882388 7.52 7.5 7.45 7.54
10/12/2010 186 1047300 7860248 7.5 7.5 7.44 7.59
10/13/2010 415 2451300 18460005 7.57 7.5 7.45 7.59
10/14/2010 387 2124500 16149173 7.68 7.58 7.51 7.7
10/15/2010 226 1548800 11753068 7.57 7.6 7.51 7.6
10/18/2010 173 657800 4969310 7.57 7.57 7.5 7.6
10/19/2010 333 2904600 21734201 7.49 7.5 7.45 7.59
10/20/2010 293 1817900 13603599 7.46 7.49 7.35 7.54
10/21/2010 427 2159300 16041922 7.37 7.46 7.36 7.53
10/22/2010 393 1723800 12528844 7.22 7.35 7.19 7.38
10/25/2010 483 857900 6225035 7.28 7.23 7.2 7.37
10/26/2010 189 1284000 9253304 7.21 7.3 7.17 7.3
10/27/2010 438 2300700 16504672 7.18 7.17 7.11 7.29
10/28/2010 260 1253100 9072641 7.25 7.18 7.18 7.29
10/29/2010 499 1877400 13697311 7.3 7.2 7.2 7.37
11/1/2010 327 1801400 13272742 7.36 7.31 7.3 7.45
11/2/2010 - - - - - - -
11/3/2010 802 7836200 59351260 7.71 7.25 7.25 7.75
11/4/2010 570 3788200 29639433 7.75 7.82 7.73 7.92
11/5/2010 312 2841900 21841398 7.67 7.75 7.61 7.83
11/8/2010 216 1762600 13529376 7.68 7.67 7.4 7.74
11/9/2010 367 2909300 22163698 7.51 7.68 7.44 7.79
11/10/2010 288 1179500 8831864 7.45 7.59 7.43 7.65
11/11/2010 760 1626100 12032833 7.44 7.41 7.31 7.56
11/12/2010 227 951400 7001630 7.32 7.39 7.3 7.45
11/15/2010 - - - - - - -
11/16/2010 399 1419700 10217245 7.15 7.2 7.11 7.46
11/17/2010 243 870000 6249747 7.18 7.17 7.14 7.25
11/18/2010 174 1242200 9084431 7.3 7.28 7.28 7.37
11/19/2010 242 922800 6762404 7.35 7.4 7.25 7.4
11/22/2010 280 2104100 15559012 7.4 7.36 7.31 7.46
11/23/2010 271 1209000 8759854 7.21 7.4 7.19 7.4
11/24/2010 905 10488300 79634958 7.79 7.23 7.23 7.82
11/25/2010 414 3921900 29845807 7.56 7.79 7.53 7.8
11/26/2010 238 1507200 11303214 7.5 7.56 7.42 7.59
11/29/2010 280 1016800 7618998 7.53 7.5 7.36 7.55
11/30/2010 552 1538000 11520876 7.5 7.55 7.47 7.55
12/1/2010 325 1295200 9776615 7.53 7.5 7.5 7.6
12/2/2010 326 1979000 14896050 7.5 7.45 7.45 7.59
12/3/2010 189 760700 5672385 7.45 7.5 7.4 7.55
12/6/2010 707 5227500 39844498 7.68 7.4 7.4 7.74
12/7/2010 387 2202200 16985142 7.62 7.71 7.56 7.78
12/8/2010 200 1510300 11501518 7.63 7.62 7.56 7.7
12/9/2010 177 919800 7006225 7.63 7.62 7.57 7.68
12/10/2010 110 2933600 22375485 7.63 7.6 7.57 7.67
12/13/2010 116 916100 6973497 7.62 7.69 7.56 7.69
12/14/2010 337 2513600 18953946 7.5 7.62 7.47 7.68
12/15/2010 376 3107800 22945546 7.35 7.52 7.3 7.52
12/16/2010 228 1293400 9565506 7.37 7.34 7.31 7.45
12/17/2010 638 2628200 19221583 7.3 7.37 7.26 7.42
12/20/2010 294 2557200 18539871 7.24 7.34 7.2 7.35
12/21/2010 379 9787100 71218773 7.28 7.25 7.23 7.32
12/22/2010 409 3069600 22173717 7.18 7.28 7.15 7.3
12/23/2010 359 3079900 22100969 7.16 7.18 7.14 7.25
12/24/2010 70 529200 3793241 7.16 7.2 7.14 7.2
12/27/2010 219 2710100 19448530 7.19 7.15 7.13 7.22
12/28/2010 232 2672700 19256936 7.19 7.19 7.17 7.23
12/29/2010 242 2402400 17302836 7.22 7.24 7.18 7.24
12/30/2010 419 4554500 32730095 7.12 7.22 7.01 7.25
12/31/2010 247 2005400 14300250 7.11 7.19 7.06 7.23
1/3/2011 338 2822800 20240798 7.2 7.15 7.14 7.3
1/4/2011 312 2732500 19645561 7.21 7.2 7.13 7.23
1/5/2011 356 3079300 22271051 7.24 7.21 7.18 7.27
1/6/2011 479 961000 6931250 7.22 7.24 7.18 7.24
1/7/2011 244 1547000 11131766 7.21 7.21 7.18 7.22
1/10/2011 265 1472200 10555729 7.2 7.16 7.11 7.21
1/11/2011 271 1138500 8150276 7.12 7.21 7.1 7.23
1/12/2011 709 1805300 12899243 7.17 7.13 7.1 7.19
1/13/2011 233 1896600 13631697 7.2 7.13 7.13 7.22
1/14/2011 253 2459100 17545465 7.09 7.22 7.07 7.22
1/17/2011 360 2292000 16396409 7.16 7.1 7.09 7.2
1/18/2011 330 2033700 14481128 7.11 7.2 7.09 7.2
1/19/2011 639 2641500 18880497 7.1 7.12 7.08 7.2
1/20/2011 363 2051100 14497219 7.11 7.13 7 7.18
1/21/2011 251 1281400 9085912 7.1 7.12 7.05 7.18
1/24/2011 274 2368100 16724897 7.1 7.05 7.02 7.17
1/25/2011 164 1294600 9125654 7.06 7.1 7.01 7.13
1/26/2011 356 1387500 9816792 7.1 7.06 7.02 7.13
1/27/2011 130 1041600 7365405 7.06 7.1 7.05 7.12
1/28/2011 294 1372300 9612465 7.02 7.07 6.95 7.11
1/31/2011 121 986100 6916609 7.04 7.02 6.95 7.05
2/1/2011 572 2462100 17456305 7.09 7.05 7.05 7.12
2/2/2011 617 4501800 32625090 7.26 7.08 7.07 7.34
2/3/2011 890 3342000 23981926 7.17 7.23 7.12 7.28
2/4/2011 204 665700 4738205 7.08 7.2 7.07 7.2
2/7/2011 - - - - - - -
2/8/2011 622 1118400 7923773 7.12 7.09 7.05 7.14
2/9/2011 579 1356600 9564507 7.07 7.12 7 7.15
2/10/2011 410 1193200 8403419 7.04 7.03 7.01 7.14
2/11/2011 223 2062800 14563178 7.06 7.05 7.01 7.1
2/14/2011 349 1639700 11517786 7.03 7.06 6.97 7.07
2/15/2011 457 3168100 22645556 7.15 7.03 7 7.24
2/16/2011 222 1573700 11146793 7.07 7.22 7.03 7.22
2/17/2011 561 5162800 37366415 7.25 7.08 7.03 7.36
2/18/2011 344 2460600 18047235 7.27 7.25 7.2 7.47
2/21/2011 323 1033800 7473708 7.24 7.22 7.18 7.3
2/22/2011 183 1904700 13672263 7.12 7.21 6.93 7.24
2/23/2011 393 3864100 27061383 6.96 7.24 6.93 7.24
2/24/2011 226 1828200 12702256 6.95 6.96 6.85 7.09
2/25/2011 353 2338600 16507252 7.08 6.9 6.9 7.1
2/28/2011 330 2219600 15443309 6.94 7.08 6.86 7.1
3/1/2011 280 3662500 25593712 6.95 6.97 6.93 7.09
3/2/2011 255 716800 4965434 6.95 6.95 6.81 6.96
3/3/2011 210 956600 6607812 6.94 7 6.81 7
3/4/2011 177 680700 4676369 6.9 6.91 6.8 6.96
3/7/2011 179 1062500 7267315 6.83 6.95 6.76 7
3/8/2011 197 1115500 7687668 6.89 6.85 6.77 6.97
3/9/2011 397 1314500 9088364 6.92 6.88 6.69 7.03
3/10/2011 307 1741600 11876466 6.83 6.91 6.75 6.91
3/11/2011 86 284300 1938849 6.85 6.79 6.68 6.85
3/14/2011 208 464500 3179993 6.86 6.87 6.81 6.87
3/15/2011 159 1106200 7485890 6.78 6.8 6.7 6.85
3/16/2011 104 403700 2717521 6.74 6.8 6.7 6.8
3/17/2011 518 1434400 9569621 6.78 6.76 6.6 6.8
3/18/2011 235 1514200 10118321 6.69 6.72 6.64 6.78
3/21/2011 - - - - - - -
3/22/2011 236 797700 5338443 6.7 6.69 6.62 6.74
3/23/2011 506 1761700 11935491 6.81 6.72 6.71 6.84
3/24/2011 172 1027600 6984916 6.79 6.81 6.75 6.84
3/25/2011 225 726800 4902536 6.74 6.79 6.7 6.81
3/28/2011 106 826800 5565556 6.72 6.74 6.7 6.79
3/29/2011 156 539400 3640624 6.75 6.74 6.72 6.78
3/30/2011 219 952800 6438516 6.76 6.75 6.73 6.85
3/31/2011 609 1413700 9754961 6.96 6.74 6.7 6.98
4/1/2011 302 2271100 15848685 7.03 6.99 6.78 7.11
4/4/2011 167 629500 4381862 6.95 7.02 6.89 7.07
4/5/2011 179 3733600 25702129 6.9 6.9 6.85 6.95
4/6/2011 358 558100 3884240 6.97 6.97 6.88 7
4/7/2011 376 1521500 10523864 6.89 7 6.85 7.04
4/8/2011 882 4801200 34369204 7.15 6.86 6.86 7.33
4/11/2011 936 2954500 21121580 7.07 7.17 7 7.3
4/12/2011 282 863600 6150945 7.13 7.15 7.07 7.16
4/13/2011 157 1109300 7893671 7.1 7.14 7.01 7.15
4/14/2011 328 1650200 11544705 6.93 7.1 6.88 7.1
4/15/2011 152 922100 6368704 6.89 6.95 6.81 6.97
4/18/2011 309 851900 5742556 6.71 6.83 6.52 6.88
4/19/2011 193 350900 2367830 6.75 6.75 6.66 6.83
4/20/2011 102 635200 4361301 6.9 6.77 6.77 6.94
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 200 645000 4462463 6.96 6.94 6.81 6.98
4/26/2011 165 3752200 26112552 6.97 6.99 6.88 7
4/27/2011 359 984400 6875586 6.99 6.99 6.94 7.02
4/28/2011 284 1319600 9210634 6.96 7 6.92 7.02
4/29/2011 583 2063000 14199107 6.82 6.99 6.74 7
5/2/2011 321 1150000 7862880 6.84 6.83 6.8 6.89
5/3/2011 821 1477900 10019543 6.86 6.88 6.5 6.92
5/4/2011 268 1550700 10638857 6.89 6.92 6.8 6.92
5/5/2011 349 1252000 8442071 6.72 6.9 6.64 6.9
5/6/2011 257 863900 5728564 6.64 6.72 6.55 6.72
5/9/2011 132 704900 4637180 6.61 6.64 6.52 6.66
5/10/2011 132 757000 4982694 6.56 6.61 6.53 6.64
5/11/2011 545 441300 2885662 6.56 6.56 6.49 6.6
5/12/2011 96 557700 3641693 6.55 6.53 6.5 6.56
5/13/2011 598 765600 4951840 6.49 6.58 6.42 6.58
5/16/2011 424 2125100 13547795 6.44 6.45 6.3 6.5
5/17/2011 376 1715800 11013474 6.41 6.38 6.31 6.47
5/18/2011 663 2485900 16363870 6.7 6.55 6.33 6.97
5/19/2011 460 4035500 26750938 6.6 6.67 6.48 6.78
5/20/2011 906 1609600 10578818 6.61 6.64 6.49 6.7
5/23/2011 447 1097500 7086483 6.47 6.58 6.4 6.58
5/24/2011 698 1097400 7043749 6.41 6.5 6.35 6.6
5/25/2011 344 602000 3848799 6.42 6.35 6.34 6.45
5/26/2011 235 2295900 14634321 6.39 6.4 6.34 6.42
5/27/2011 624 1772500 11226697 6.37 6.4 6.25 6.42
5/30/2011 367 1640100 10302192 6.3 6.35 6.23 6.36
5/31/2011 542 2767500 17441843 6.31 6.34 6.24 6.4
6/1/2011 947 1321600 8237922 6.2 6.31 6.16 6.33
6/2/2011 271 548700 3405704 6.23 6.17 6.17 6.3
6/3/2011 346 1006800 6251320 6.29 6.2 6.12 6.38
6/6/2011 148 641600 3998454 6.22 6.29 6.12 6.3
6/7/2011 450 749900 4680575 6.26 6.25 6.19 6.31
6/8/2011 129 452300 2812306 6.25 6.25 6.16 6.29
6/9/2011 448 483700 3045570 6.31 6.25 6.2 6.35
6/10/2011 91 313100 1944479 6.2 6.3 6.19 6.3
6/13/2011 416 2368400 14373243 6.08 6.19 6.01 6.24
6/14/2011 309 2116000 12905444 6.1 6.07 6.05 6.15
6/15/2011 157 610100 3690554 6.04 6.05 6.01 6.09
6/16/2011 204 1979800 11862637 6.05 6.04 5.9 6.09
6/17/2011 213 1375000 8292202 6.03 6.01 5.95 6.1
6/20/2011 156 229300 1370493 5.98 6.05 5.92 6.05
6/21/2011 478 1032900 6257416 6.11 5.97 5.97 6.15
6/22/2011 294 1582300 9630285 6.1 6.12 6.01 6.14
6/23/2011 383 2486600 15255706 6.12 6.12 6.03 6.24
6/24/2011 198 1265800 7795881 6.21 6.13 6.05 6.42
6/27/2011 103 630200 3977388 6.33 6.28 6.14 6.45
6/28/2011 733 2844700 18273784 6.51 6.33 6.23 6.7
6/29/2011 740 1866500 12197597 6.45 6.57 6.4 6.65
6/30/2011 775 2432000 15805640 6.48 6.45 6.44 6.63
7/1/2011 238 792800 5147776 6.51 6.48 6.45 6.53
7/4/2011 30 238600 1546385 6.49 6.51 6.43 6.51
7/5/2011 223 2486900 16478942 6.66 6.5 6.48 6.75
7/6/2011 322 850000 5674487 6.68 6.65 6.63 6.72
7/7/2011 369 1277500 8578331 6.69 6.68 6.67 6.78
7/8/2011 87 482400 3170296 6.62 6.68 6.5 6.7
7/11/2011 109 654700 4243782 6.47 6.57 6.36 6.57
7/12/2011 235 1067100 6892209 6.46 6.45 6.42 6.49
7/13/2011 484 781500 5006683 6.38 6.43 6.31 6.47
7/14/2011 176 1363300 8473353 6.3 6.31 6.03 6.39
7/15/2011 355 670200 4148255 6.23 6.21 6.17 6.3
7/18/2011 128 490000 3039309 6.23 6.18 6.14 6.3
7/19/2011 156 1682300 10570799 6.27 6.2 6.18 6.35
7/20/2011 416 2672100 17053254 6.4 6.3 6.28 6.44
7/21/2011 118 516900 3339910 6.48 6.35 6.35 6.5
7/22/2011 82 250200 1633031 6.62 6.46 6.44 6.67
7/25/2011 508 495700 3265065 6.69 6.62 6.43 6.7
7/26/2011 409 1245900 8348045 6.7 6.69 6.57 6.79
7/27/2011 428 1776600 11922540 6.77 6.65 6.5 6.95
7/28/2011 488 927000 6274663 6.74 6.71 6.62 6.98
7/29/2011 301 989200 6691580 6.81 6.72 6.58 6.93
8/1/2011 171 663400 4544933 6.9 6.85 6.68 6.98
8/2/2011 472 1111300 7399329 6.58 6.9 6.36 6.9
8/3/2011 1388 1971600 12817327 6.57 6.6 6.2 6.68
8/4/2011 1574 2654600 16006342 5.97 6.55 5.83 6.55
8/5/2011 902 1569800 9196711 5.89 6 5.7 6.03
8/8/2011 1016 2894600 15599876 5.2 5.8 5.04 5.8
8/9/2011 831 4355000 23036606 5.21 5.27 5 5.55
8/10/2011 586 1140700 5827493 5.09 5.1 5.01 5.21
8/11/2011 785 3204800 16710247 5.28 5.14 5.11 5.3
8/12/2011 314 1191600 6282692 5.23 5.3 5.2 5.4
8/15/2011 318 5367400 28908850 5.54 5.23 5.23 5.55
8/16/2011 823 2216700 12221948 5.66 5.4 5.4 5.69
8/17/2011 821 4817400 28403412 5.87 5.66 5.66 6.21
8/18/2011 1097 2635900 15246881 5.68 5.75 5.63 5.9
8/19/2011 655 957200 5330178 5.52 5.66 5.4 5.7
8/22/2011 194 4315600 23980250 5.55 5.58 5.45 5.76
8/23/2011 734 1278600 7274979 5.81 5.6 5.55 5.9
8/24/2011 567 920200 5348393 5.82 5.82 5.63 5.9
8/25/2011 502 1117400 6410090 5.67 5.87 5.56 5.87
8/26/2011 768 1246400 7145943 5.75 5.69 5.5 5.88
8/29/2011 971 956100 5663338 5.98 5.8 5.8 6.09
8/30/2011 576 972300 5825209 5.96 5.93 5.93 6.05
8/31/2011 1904 17579900 108064191 6.12 6 5.96 6.4
9/1/2011 534 1092200 6623501 5.98 6.12 5.92 6.18
9/2/2011 564 582300 3439079 5.89 6.05 5.85 6.05
9/5/2011 173 525600 3024014 5.71 5.8 5.7 5.8
9/6/2011 317 1411600 8062470 5.73 5.7 5.5 5.81
9/7/2011 802 1415000 8229164 5.86 5.78 5.72 5.89
9/8/2011 786 935000 5430991 5.69 5.86 5.62 5.93
9/9/2011 1176 1124500 6147040 5.39 5.72 5.3 5.72
9/12/2011 299 841900 4488308 5.33 5.25 5.13 5.45
9/13/2011 186 1313300 7185025 5.48 5.3 5.3 5.59
9/14/2011 443 1052500 5768780 5.57 5.48 5.39 5.63
9/15/2011 276 1712800 9709891 5.68 5.62 5.44 5.91
9/16/2011 - - - - - - -
9/19/2011 344 608200 3398751 5.66 5.68 5.4 5.72
9/20/2011 544 766600 4332833 5.56 5.79 5.46 5.79
9/21/2011 508 689600 3773191 5.41 5.55 5.3 5.59
9/22/2011 1607 1671800 8610671 5.15 5.4 5.01 5.4
9/23/2011 379 860600 4468347 5.23 5.15 5.07 5.4
9/26/2011 458 1275500 6688188 5.27 5.3 5.01 5.38
9/27/2011 723 3568300 19124500 5.47 5.32 5.22 5.6
9/28/2011 308 6916800 37086378 5.35 5.47 5.21 5.5
9/29/2011 187 383300 2057711 5.38 5.39 5.3 5.44
9/30/2011 843 1246900 6380839 5.06 5.3 5.02 5.34
10/3/2011 620 1543400 7599077 4.93 5.1 4.81 5.1
10/4/2011 491 800500 3890531 4.94 4.79 4.72 4.99
10/5/2011 575 1594300 7671499 4.79 4.9 4.7 4.9
10/6/2011 432 925000 4484717 4.8 4.83 4.76 4.9
10/7/2011 420 1161500 5649074 4.88 4.94 4.81 4.94
10/10/2011 359 1092700 5364832 4.92 4.88 4.81 4.99
10/11/2011 294 1086700 5411297 4.96 4.88 4.88 5.12
10/12/2011 476 2301500 11619288 5.08 4.99 4.97 5.12
10/13/2011 367 1000800 5060691 5.05 5.05 4.68 5.17
10/14/2011 1323 2919100 14849884 5.14 5.05 5.02 5.17
10/17/2011 492 758900 3821645 5.01 5.16 4.93 5.16
10/18/2011 358 767800 3887556 5.1 4.93 4.92 5.12
10/19/2011 455 693800 3501348 4.99 5.08 4.96 5.14
10/20/2011 518 770400 3792947 4.91 5 4.77 5.05
10/21/2011 527 617100 3044317 4.94 4.98 4.86 5
10/24/2011 342 663600 3301937 4.98 4.98 4.93 5.01
10/25/2011 492 824800 4012025 4.81 4.99 4.7 4.99
10/26/2011 600 788200 3818398 4.85 4.85 4.73 4.91
10/27/2011 532 1649000 8306387 4.99 5 4.91 5.15
10/28/2011 1097 2600700 12614637 4.81 4.97 4.76 4.97
10/31/2011 804 2935800 13320074 4.4 4.84 4.15 4.88
11/1/2011 734 1221300 5184470 4.28 4.35 4.05 4.35
11/2/2011 - - - - - - -
11/3/2011 1386 2610100 11114987 4.3 4.35 4.15 4.38
11/4/2011 705 1895000 8019367 4.23 4.28 4.18 4.29
11/7/2011 1060 1179900 5036723 4.3 4.21 4.21 4.32
11/8/2011 674 1552400 6776676 4.45 4.3 4.23 4.7
11/9/2011 802 1496200 6523509 4.32 4.4 4.3 4.44
11/10/2011 586 866200 3757066 4.32 4.35 4.3 4.38
11/11/2011 1250 6131900 28002210 4.61 4.36 4.35 4.69
11/14/2011 2237 6723200 32396825 4.96 4.65 4.51 5.03
11/15/2011 1743 10109200 53136010 5.33 5.07 5.04 5.48
11/16/2011 1492 3411100 17770887 5.12 5.33 5.1 5.38
11/17/2011 1237 3042100 15425338 5 5.11 4.9 5.2
11/18/2011 587 2019600 9880590 4.84 5.1 4.76 5.1
11/21/2011 - - - - - - -
11/22/2011 770 4244600 20038862 4.79 4.74 4.51 4.91
11/23/2011 448 1298800 5961297 4.5 4.75 4.42 4.75
11/24/2011 498 976500 4375509 4.43 4.49 4.4 4.68
11/25/2011 769 1367500 5982740 4.38 4.39 4.25 4.57
11/28/2011 959 877600 3950634 4.46 4.47 4.43 4.6
11/29/2011 1091 2081800 8976559 4.27 4.42 4.22 4.42
11/30/2011 987 3943100 17290202 4.37 4.34 4.32 4.5
12/1/2011 539 953800 4106128 4.29 4.42 4.26 4.42
12/2/2011 612 1203500 5169155 4.28 4.31 4.22 4.39
12/5/2011 542 1565100 6765780 4.34 4.34 4.29 4.38
12/6/2011 391 709600 3083135 4.37 4.34 4.31 4.38
12/7/2011 909 1526100 6649569 4.37 4.39 4.3 4.4
12/8/2011 925 1215200 5241157 4.3 4.35 4.28 4.37
12/9/2011 972 1953400 8623975 4.48 4.32 4.32 4.5
12/12/2011 - - - - - - -
12/13/2011 1622 2133400 9275705 4.25 4.4 4.21 4.6
12/14/2011 495 1314800 5609993 4.24 4.32 4.21 4.38
12/15/2011 833 748500 3182639 4.22 4.32 4.21 4.35
12/16/2011 1211 15059000 66280179 4.46 4.22 4.12 4.51
12/19/2011 520 4192100 19179552 4.45 4.46 4.41 4.7
12/20/2011 330 964400 4303938 4.46 4.55 4.32 4.55
12/21/2011 310 599200 2645560 4.43 4.47 4.37 4.47
12/22/2011 418 1014600 4519948 4.45 4.48 4.41 4.51
12/23/2011 369 831000 3706474 4.43 4.45 4.43 4.51
12/26/2011 288 249000 1099583 4.45 4.44 4.37 4.46
12/27/2011 544 463200 2040048 4.41 4.44 4.39 4.44
12/28/2011 730 863600 3788087 4.35 4.42 4.34 4.42
12/29/2011 454 1070000 4770734 4.47 4.35 4.35 4.52
12/30/2011 466 932200 4166190 4.45 4.43 4.38 4.54
1/2/2012 83 162800 723928 4.46 4.42 4.42 4.48
1/3/2012 398 822200 3674060 4.44 4.44 4.44 4.53
1/4/2012 232 719500 3196559 4.43 4.45 4.41 4.47
1/5/2012 394 590400 2600070 4.39 4.46 4.35 4.46
1/6/2012 528 1301100 5609262 4.25 4.4 4.2 4.41
1/9/2012 489 1136200 4859815 4.27 4.25 4.24 4.3
1/10/2012 412 534700 2319426 4.32 4.3 4.3 4.46
1/11/2012 558 665000 2871071 4.34 4.32 4.26 4.35
1/12/2012 337 1021100 4430027 4.35 4.34 4.29 4.37
1/13/2012 475 732300 3142399 4.28 4.35 4.27 4.37
1/16/2012 162 382500 1639355 4.29 4.35 4.27 4.35
1/17/2012 542 1966400 8582178 4.32 4.3 4.3 4.44
1/18/2012 687 3119300 13797998 4.47 4.34 4.28 4.48
1/19/2012 1035 2054600 9233921 4.48 4.41 4.35 4.56
1/20/2012 576 1755400 7904729 4.54 4.48 4.42 4.56
1/23/2012 449 1090565 4909408.22 4.48 4.53 4.44 4.59
1/24/2012 265 402271 1795527.54 4.47 4.45 4.43 4.5
1/25/2012 426 741725 3296526.87 4.46 4.48 4.38 4.49
1/26/2012 355 756072 3395581.09 4.49 4.49 4.46 4.53
1/27/2012 788 720970 3193327.42 4.43 4.46 4.3 4.47
1/30/2012 458 790064 3473901.74 4.43 4.42 4.32 4.48
1/31/2012 487 1224225 5468575.4 4.5 4.5 4.36 4.52
2/1/2012 566 2011370 9267474.01 4.61 4.54 4.49 4.67
2/2/2012 551 4624660 21051560.07 4.53 4.6 4.51 4.69
2/3/2012 330 963915 4379407.36 4.53 4.53 4.5 4.59
2/6/2012 - - - - - - -
2/7/2012 573 885951 4059857.04 4.6 4.5 4.5 4.65
2/8/2012 424 705501 3228964.91 4.56 4.6 4.55 4.62
2/9/2012 937 1674852 7866584.34 4.76 4.56 4.54 4.79
2/10/2012 960 3358105 16196592.54 5.07 4.63 4.56 5.2
2/13/2012 1523 7818509 43113875.94 5.45 5.15 5.15 5.88
2/14/2012 948 4089778 20998132.13 5.12 5.42 5.03 5.42
2/15/2012 969 2435623 12596377.15 5.04 5.15 5.02 5.27
2/16/2012 1414 2132722 10599241.68 4.95 5.02 4.91 5.14
2/17/2012 862 5793648 28526018.64 4.94 4.99 4.84 5.02
2/20/2012 170 1192724 6018085.15 5.09 4.98 4.95 5.11
2/21/2012 713 5206247 26580993.88 4.93 5.12 4.89 5.24
2/22/2012 790 1676454 8223208.22 4.85 4.93 4.84 5.1
2/23/2012 775 2142868 10265529.23 4.76 4.85 4.75 4.85
2/24/2012 794 2640172 12269529.78 4.56 4.81 4.53 4.91
2/27/2012 1227 2875384 12960590.61 4.5 4.6 4.46 4.62
2/28/2012 461 1389819 6165639.55 4.49 4.48 4.28 4.53
2/29/2012 723 4930341 21301738.72 4.29 4.55 4.25 4.55
3/1/2012 524 854253 3738310.1 4.37 4.33 4.33 4.44
3/2/2012 507 1853338 8186582.59 4.48 4.38 4.31 4.49
3/5/2012 729 400771 1784926.64 4.43 4.49 4.4 4.5
3/6/2012 535 657765 2872479.63 4.34 4.41 4.31 4.43
3/7/2012 294 642721 2812760.75 4.36 4.35 4.31 4.45
3/8/2012 252 464487 2066020.84 4.47 4.4 4.39 4.48
3/9/2012 426 1114329 4976826.07 4.39 4.48 4.37 4.54
3/12/2012 189 236641 1039123.69 4.38 4.39 4.36 4.48
3/13/2012 485 1251562 5450486.95 4.35 4.4 4.31 4.44
3/14/2012 504 792434 3414043.48 4.3 4.37 4.28 4.37
3/15/2012 239 1366108 5848266.07 4.28 4.3 4.27 4.32
3/16/2012 681 2570709 11109390.42 4.32 4.28 4.27 4.38
3/19/2012 - - - - - - -
3/20/2012 298 388193 1659324.63 4.26 4.31 4.26 4.32
3/21/2012 822 1125378 4785548.39 4.26 4.26 4.23 4.29
3/22/2012 424 662685 2817805.14 4.25 4.27 4.23 4.28
3/23/2012 523 809386 3469725.27 4.3 4.26 4.25 4.33
3/26/2012 582 1003451 4348200.57 4.32 4.29 4.29 4.37
3/27/2012 372 1095866 4771083.13 4.35 4.34 4.33 4.37
3/28/2012 181 464982 2011460.6 4.34 4.33 4.3 4.35
3/29/2012 235 669944 2886446.22 4.31 4.35 4.27 4.35
3/30/2012 414 6422500 27749566.96 4.29 4.31 4.26 4.33
4/2/2012 707 1439146 6127036.05 4.23 4.3 4.21 4.31
4/3/2012 721 740206 3113804.12 4.21 4.24 4.17 4.24
4/4/2012 264 458736 1922159.1 4.18 4.22 4.15 4.22
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 406 854952 3536620.11 4.12 4.16 4.11 4.17
4/10/2012 542 2077567 8377435.02 3.99 4.12 3.98 4.13
4/11/2012 546 1919614 7735634.91 4.03 4.03 3.98 4.09
4/12/2012 385 948754 3818414.65 4 4.04 3.99 4.05
4/13/2012 745 2391835 9311688.08 3.86 4.01 3.84 4.01
4/16/2012 317 941198 3659448.02 3.9 3.9 3.85 3.91
4/17/2012 954 2187615 8833870.5 4.07 3.9 3.9 4.1
4/18/2012 407 946365 3906769.05 4.16 4.08 4.04 4.18
4/19/2012 530 1545771 6356277.3 4.09 4.13 4.05 4.18
4/20/2012 387 831320 3418887.69 4.13 4.09 4.09 4.16
4/23/2012 772 1452771 5882115.53 4.02 4.09 4 4.15
4/24/2012 337 1125090 4503420.36 3.98 4.01 3.95 4.05
4/25/2012 429 918655 3645058.65 3.95 3.97 3.94 4
4/26/2012 250 971740 3790480.75 3.91 3.93 3.87 3.99
4/27/2012 1446 2389250 9235166.56 3.85 3.94 3.84 3.94
4/30/2012 739 7473873 27335841.94 3.56 3.86 3.54 3.87
5/1/2012 - - - - - - -
5/2/2012 531 4333771 15589878.82 3.61 3.58 3.55 3.65
5/3/2012 781 4444576 16149755.48 3.61 3.63 3.56 3.7
5/4/2012 568 2706815 9847617.47 3.6 3.65 3.59 3.72
5/7/2012 671 962372 3442992.76 3.6 3.6 3.54 3.62
5/8/2012 836 2611205 9572995.37 3.72 3.71 3.56 3.73
5/9/2012 786 2197844 8088377 3.71 3.75 3.63 3.75
5/10/2012 784 2074689 7764950.75 3.75 3.72 3.7 3.77
5/11/2012 1115 1354425 5001745.22 3.7 3.75 3.63 3.75
5/14/2012 511 395849 1432559.46 3.6 3.69 3.58 3.69
5/15/2012 835 937673 3331000.51 3.51 3.6 3.49 3.62
5/16/2012 1047 1560299 5403757.08 3.47 3.65 3.38 3.65
5/17/2012 983 1391794 4821009.23 3.44 3.5 3.39 3.52
5/18/2012 1228 1195395 4102516.09 3.4 3.43 3.37 3.48
5/21/2012 1007 897927 3034002.59 3.4 3.5 3.24 3.5
5/22/2012 1077 1831879 6193150.41 3.36 3.42 3.31 3.44
5/23/2012 1323 1604746 5236339.17 3.23 3.34 3.2 3.38
5/24/2012 1389 1699046 5451897.23 3.2 3.24 3.19 3.29
5/25/2012 693 1259455 3988888.94 3.17 3.2 3.15 3.21
5/28/2012 128 323711 1025842.41 3.17 3.17 3.15 3.18
5/29/2012 805 2456265 7634391.22 3.08 3.16 3.02 3.16
5/30/2012 1037 2332969 7098844.29 3.06 3.08 3.01 3.1
5/31/2012 1594 12358479 39401205.52 3.22 3.08 3.06 3.24
6/1/2012 852 3265738 10427505.69 3.21 3.12 3.12 3.24
6/4/2012 1443 1927224 6233007.15 3.19 3.19 3.15 3.32
6/5/2012 635 1348920 4303707.65 3.17 3.18 3.14 3.24
6/6/2012 995 1867796 5882101.77 3.11 3.19 3.1 3.23
6/7/2012 976 2321202 7287621.04 3.14 3.11 3.1 3.19
6/8/2012 1355 1196657 3754611.59 3.15 3.17 3.09 3.17
6/11/2012 675 1339273 4102019.12 3.02 3.16 3.01 3.16
6/12/2012 286 603358 1822053.24 3.02 3.02 3 3.04
6/13/2012 836 1195039 3507417.91 2.92 3.01 2.89 3.02
6/14/2012 529 1038202 2968099.55 2.86 2.92 2.82 2.93
6/15/2012 1012 3897634 10990896.45 2.79 2.87 2.74 2.92
6/18/2012 587 1144816 3104530 2.71 2.78 2.65 2.79
6/19/2012 871 1173711 3268952.6 2.8 2.72 2.71 2.82
6/20/2012 1253 924780 2540993.36 2.72 2.8 2.7 2.8
6/21/2012 982 962573 2632704.83 2.75 2.7 2.7 2.79
6/22/2012 1598 3183654 9134613.02 2.91 2.77 2.73 2.98
6/25/2012 1050 1538377 4419764.88 2.87 2.88 2.84 2.93
6/26/2012 713 1778693 5148241.33 2.87 2.9 2.83 2.98
6/27/2012 1074 3943575 11742437.19 2.96 2.88 2.88 3.05
6/28/2012 674 2397105 7180230.62 2.95 2.97 2.92 3.05
6/29/2012 808 2001091 6006295.03 2.98 2.98 2.95 3.05
7/2/2012 547 902589 2693327.99 2.96 3.03 2.95 3.03
7/3/2012 703 1786523 5311299.85 2.96 2.96 2.94 2.99
7/4/2012 189 725934 2129888.99 2.93 2.98 2.9 2.98
7/5/2012 875 933975 2739489.61 2.92 2.96 2.91 2.97
7/6/2012 784 695917 2025483.48 2.9 2.93 2.88 2.93
7/9/2012 601 1754852 5043788.64 2.88 2.9 2.81 2.93
7/10/2012 391 720909 2076046.59 2.86 2.88 2.84 2.91
7/11/2012 574 610325 1761552.98 2.86 2.88 2.85 2.93
7/12/2012 911 775302 2195661.13 2.84 2.85 2.81 2.85
7/13/2012 726 2188665 6273250.54 2.86 2.86 2.81 2.94
7/16/2012 920 3108939 9158480.46 2.99 2.9 2.84 3.05
7/17/2012 1557 4616661 14104090.57 3.04 2.99 2.99 3.11
7/18/2012 929 2957363 8790882.81 2.93 3.03 2.89 3.07
7/19/2012 1147 2650268 7603867.42 2.85 2.93 2.82 2.96
7/20/2012 630 1747896 4921771.66 2.8 2.85 2.79 2.87
7/23/2012 725 1393234 3850992.99 2.75 2.77 2.74 2.79
7/24/2012 1036 2934249 8007336.21 2.72 2.75 2.7 2.78
7/25/2012 1227 2259993 6140982.78 2.71 2.71 2.69 2.74
7/26/2012 679 1364222 3713034.74 2.68 2.7 2.66 2.78
7/27/2012 1381 7582738 19071204.19 2.49 2.65 2.46 2.65
7/30/2012 1020 16551434 37093952.24 2.19 2.5 2.15 2.5
7/31/2012 1278 8840423 18605561.37 2.03 2.22 2 2.25
8/1/2012 892 5636432 11077294.16 1.95 1.99 1.9 2.06
8/2/2012 702 3421633 6569596.98 1.91 1.94 1.87 1.97
8/3/2012 489 2800058 5358032.33 1.94 1.93 1.85 1.95
8/6/2012 1248 14898006 31655971.26 2.19 1.93 1.93 2.21
8/7/2012 1432 19513301 45111722.91 2.33 2.22 2.21 2.36
8/8/2012 912 8448679 20214304.04 2.4 2.31 2.26 2.42
8/9/2012 555 6598116 15780384.88 2.4 2.4 2.32 2.44
8/10/2012 850 7292935 17809240.67 2.44 2.4 2.33 2.48
8/13/2012 961 4187530 9966115.06 2.36 2.44 2.35 2.45
8/14/2012 657 4536087 10771424.14 2.37 2.4 2.32 2.41
8/15/2012 890 2940709 6986564.64 2.38 2.4 2.35 2.4
8/16/2012 2328 11331348 24995108.93 2.19 2.38 2.15 2.38
8/17/2012 2264 13887975 32072240.64 2.33 2.19 2.19 2.37
8/20/2012 1793 5294780 11884437.39 2.19 2.33 2.16 2.34
8/21/2012 1683 11357286 25361414.11 2.19 2.19 2.18 2.26
8/22/2012 1067 3373810 7409558.27 2.22 2.2 2.16 2.23
8/23/2012 1596 7344547 16957576.83 2.3 2.22 2.19 2.37
8/24/2012 1961 3160372 7444767.61 2.37 2.29 2.27 2.39
8/27/2012 1062 2405618 5741515.23 2.4 2.38 2.35 2.41
8/28/2012 2695 4027998 9485467.43 2.31 2.36 2.28 2.41
8/29/2012 2070 3151323 7399229.79 2.34 2.33 2.3 2.36
8/30/2012 2080 2319455 5455407.17 2.36 2.34 2.3 2.38
8/31/2012 5201 101350703 236746010.31 2.32 2.35 2.31 2.57
9/3/2012 456 6249944 15831005.05 2.49 2.48 2.36 2.64
9/4/2012 1926 5272607 13179647.67 2.49 2.5 2.45 2.57
9/5/2012 1411 1694160 4149989.59 2.42 2.49 2.41 2.5
9/6/2012 2337 5334140 13230816.2 2.44 2.44 2.42 2.51
9/7/2012 1190 1559511 3802063.8 2.43 2.43 2.42 2.47
9/10/2012 1224 1699131 4153538.3 2.44 2.45 2.43 2.48
9/11/2012 617 1637406 4011788.47 2.46 2.45 2.4 2.47
9/12/2012 451 1078872 2658959.21 2.46 2.46 2.44 2.48
9/13/2012 1875 12658893 32307090.71 2.57 2.47 2.45 2.67
9/14/2012 1169 7209238 18816806.38 2.64 2.61 2.53 2.66
9/17/2012 1276 1966533 5162674.43 2.61 2.6 2.57 2.69
9/18/2012 1049 1406334 3659801.97 2.58 2.61 2.57 2.63
9/19/2012 1025 1153107 3019878.44 2.63 2.59 2.59 2.64
9/20/2012 1873 10298463 28936502.89 2.88 2.61 2.61 2.9
9/21/2012 2182 17817536 56631959.84 3.18 2.9 2.9 3.3
9/24/2012 1867 13707994 46890413.58 3.38 3.21 3.21 3.53
9/25/2012 1849 15778442 49894317.72 3.03 3.45 2.99 3.5
9/26/2012 1695 6898236 21002791.79 3.14 3.03 2.83 3.18
9/27/2012 1777 8943989 29191625.13 3.23 3.19 3.16 3.34
9/28/2012 1291 3716416 11998010.81 3.19 3.23 3.15 3.31
10/1/2012 2231 13566982 41151025.48 2.96 3.19 2.91 3.29
10/2/2012 796 6134177 18501013.14 3.03 3.02 2.96 3.07
10/3/2012 1561 10296731 32596914.59 3.19 3.04 3.04 3.22
10/4/2012 1628 4747057 15107358.42 3.15 3.21 3.13 3.25
10/5/2012 750 3945444 12523026.31 3.14 3.18 3.12 3.23
10/8/2012 871 3207294 9876675.59 3.06 3.13 3.04 3.14
10/9/2012 1021 3204185 9810964.79 3.05 3.11 3.03 3.11
10/10/2012 1541 5184596 16204727.86 3.13 3.03 3.03 3.2
10/11/2012 1130 2211868 6896568.24 3.11 3.16 3.05 3.18
10/12/2012 2014 6105120 19282219 3.13 3.15 3.08 3.23
10/15/2012 878 4417773 14035871.41 3.19 3.15 3.13 3.2
10/16/2012 1219 7973316 26441150.86 3.43 3.23 3.2 3.45
10/17/2012 1614 11765830 41950730.14 3.59 3.43 3.43 3.6
10/18/2012 2464 16510629 64383635.02 4 3.65 3.63 4.05
10/19/2012 3161 24069991 94770572.75 3.79 4.01 3.6 4.28
10/22/2012 568 4054430 15344039.85 3.78 3.81 3.67 3.87
10/23/2012 1132 6877265 25026909 3.59 3.7 3.4 3.73
10/24/2012 618 3728622 13728922.73 3.68 3.59 3.57 3.73
10/25/2012 912 5790272 20366753.11 3.48 3.69 3.37 3.77
10/26/2012 1223 5733507 19133751.04 3.32 3.54 3.23 3.57
10/29/2012 691 3535070 11940158.66 3.38 3.33 3.32 3.47
10/30/2012 2564 24014020 71599262.48 2.96 3.31 2.87 3.32
10/31/2012 1559 7921000 23394349.12 2.94 2.96 2.91 3.03
11/1/2012 1507 13012740 38086639.88 2.88 2.93 2.75 3.03
11/2/2012 - - - - - - -
11/5/2012 1175 5910268 16165507.39 2.7 2.87 2.68 2.89
11/6/2012 2363 11845181 32939025.03 2.9 2.68 2.55 2.92
11/7/2012 1954 10353544 30734168.12 2.95 2.9 2.87 3.04
11/8/2012 1151 4195123 12350334.67 2.95 2.98 2.89 3.02
11/9/2012 893 2900374 8506428.13 2.91 2.87 2.87 2.96
11/12/2012 192 813213 2354258.42 2.9 2.9 2.86 2.93
11/13/2012 1007 3711143 10840512.73 2.86 2.9 2.85 3
11/14/2012 2497 13472336 35086127.3 2.48 2.94 2.45 2.94
11/15/2012 2231 5138610 12281211.28 2.4 2.46 2.26 2.47
11/16/2012 1507 6173030 14912126.65 2.42 2.42 2.34 2.5
11/19/2012 - - - - - - -
11/20/2012 1833 5411015 12870318.85 2.35 2.42 2.32 2.46
11/21/2012 1382 4520830 10608592.25 2.34 2.35 2.3 2.41
11/22/2012 1832 13348757 33800834.78 2.65 2.35 2.34 2.67
11/23/2012 1994 10700699 28811785.86 2.69 2.69 2.6 2.8
11/26/2012 1217 4755318 12634303.05 2.64 2.7 2.63 2.74
11/27/2012 2066 7311331 18787077.51 2.54 2.62 2.52 2.66
11/28/2012 2025 8207321 20711228.47 2.57 2.54 2.43 2.59
11/29/2012 2131 11092809 29064701.75 2.54 2.58 2.52 2.69
11/30/2012 1441 4068777 10380472.2 2.53 2.54 2.5 2.62
12/3/2012 2074 4062618 10474140.31 2.57 2.53 2.53 2.61
12/4/2012 732 3588853 9322626.76 2.59 2.58 2.56 2.63
12/5/2012 1857 14795782 36122128.9 2.41 2.53 2.39 2.53
12/6/2012 1129 3953526 9500869.8 2.37 2.4 2.33 2.48
12/7/2012 1600 3709573 8688143.16 2.32 2.35 2.31 2.4
12/10/2012 1757 5771795 12918269.22 2.26 2.29 2.19 2.32
12/11/2012 1372 11148298 26130989.63 2.28 2.27 2.26 2.43
12/12/2012 - - - - - - -
12/13/2012 1865 10400101 24313307.44 2.3 2.36 2.27 2.37
12/14/2012 983 2915844 6642819.21 2.28 2.31 2.25 2.32
12/17/2012 766 1568881 3608197.52 2.3 2.29 2.25 2.31
12/18/2012 1025 3231438 7378129.02 2.28 2.3 2.26 2.33
12/19/2012 812 6441703 14863245.02 2.32 2.28 2.26 2.36
12/20/2012 1815 10192435 24885770.17 2.51 2.37 2.32 2.52
12/21/2012 1321 7897887 19407721.08 2.41 2.48 2.35 2.53
12/24/2012 949 4508134 11359840.08 2.57 2.45 2.44 2.58
12/25/2012 - - - - - - -
12/26/2012 926 10702657 28187568.17 2.63 2.56 2.56 2.7
12/27/2012 1784 15621063 44295876.48 2.87 2.8 2.64 2.9
12/28/2012 1708 12828649 37948874.79 2.95 2.87 2.87 3.03
12/31/2012 599 5204224 15188239.68 2.91 3.01 2.85 3.03
1/1/2013 - - - - - - -
1/2/2013 1229 6941764 20597569.4 2.92 2.97 2.9 3.05
1/3/2013 714 7218457 20738384.3 2.82 2.92 2.81 2.94
1/4/2013 1041 7974866 21692044.8 2.69 2.8 2.68 2.8
1/7/2013 799 7047798 19742885.9 2.84 2.69 2.68 2.87
1/8/2013 1446 10778281 31423224.49 2.94 2.86 2.83 2.96
1/9/2013 2961 23272102 70955078.6 3.08 2.98 2.95 3.13
1/10/2013 2666 21324668 67539873.62 3.32 3.08 3 3.35
1/11/2013 3409 24867159 79184161.07 3.08 3.22 3.04 3.29
1/14/2013 1927 13265951 42086187.67 3.12 3.1 3.1 3.24
1/15/2013 1369 9291768 29462809.74 3.17 3.12 3.05 3.21
1/16/2013 3200 28970688 96714083.5 3.42 3.21 3.2 3.44
1/17/2013 2598 18731460 65968919.92 3.47 3.5 3.45 3.6
1/18/2013 3447 24639512 84741678.9 3.34 3.52 3.28 3.55
1/21/2013 3469 28850151 103449247.92 3.62 3.56 3.53 3.65
1/22/2013 3012 20388355 73234628.21 3.53 3.65 3.51 3.69
1/23/2013 2621 11097145 38434071.51 3.43 3.55 3.4 3.57
1/24/2013 2143 5923501 20678940.78 3.48 3.45 3.4 3.55
1/25/2013 1244 14233515 50344678.2 3.46 3.55 3.45 3.64
1/28/2013 1616 4237939 14743608.5 3.47 3.46 3.44 3.51
1/29/2013 1713 9714848 34391122.52 3.57 3.51 3.49 3.58
1/30/2013 1656 10305875 37114558.86 3.6 3.57 3.54 3.64
1/31/2013 2053 13406506 48503128.63 3.55 3.63 3.51 3.7
2/1/2013 2057 5195938 18436699.22 3.54 3.56 3.52 3.6
2/4/2013 - - - - - - -
2/5/2013 1149 3467461 12283409.13 3.55 3.54 3.45 3.58
2/6/2013 1535 5356487 18773192.15 3.48 3.55 3.45 3.58
2/7/2013 2446 11727160 38752656.47 3.29 3.5 3.21 3.5
2/8/2013 2866 16205816 52994229.13 3.23 3.31 3.2 3.4
2/11/2013 3630 29178079 99935903.83 3.44 3.22 3.12 3.6
2/12/2013 1239 12374575 41347749.46 3.26 3.46 3.24 3.5
2/13/2013 1242 7622295 24116554.22 3.13 3.24 3.08 3.27
2/14/2013 2298 18534090 59585612.19 3.18 3.22 3.14 3.27
2/15/2013 1416 5615952 17642912.99 3.12 3.18 3.11 3.2
2/18/2013 902 2631485 8155189.69 3.08 3.13 3.06 3.16
2/19/2013 5290 29088308 91697253.28 3.21 2.97 2.87 3.27
2/20/2013 2957 19611937 63979581.49 3.17 3.26 3.14 3.35
2/21/2013 1520 3216877 10178420.69 3.15 3.17 3.13 3.22
2/22/2013 2485 10881861 33410078.61 3.03 3.16 2.97 3.2
2/25/2013 649 4282096 13029149.29 3.01 3.04 2.98 3.15
2/26/2013 3487 12306434 36367012.93 2.97 2.99 2.76 3.1
2/27/2013 2938 12442087 37553188.16 3.05 2.92 2.86 3.11
2/28/2013 3111 10087546 30127622.57 2.94 3.09 2.9 3.09
3/1/2013 1619 5280283 15896104.39 3 2.98 2.94 3.06
3/4/2013 2319 18116076 57569649.36 3.19 3.01 3 3.26
3/5/2013 2473 8579810 27368283.46 3.16 3.25 3.13 3.26
3/6/2013 2042 7208172 22809898.38 3.16 3.18 3.13 3.21
3/7/2013 939 6277651 19945725.47 3.17 3.17 3.12 3.23
3/8/2013 2041 7013198 22424056.91 3.2 3.17 3.14 3.22
3/11/2013 2687 39684551 134275064.13 3.42 3.23 3.2 3.47
3/12/2013 4098 62001122 222717888.78 3.63 3.44 3.42 3.69
3/13/2013 3577 28591780 105734820.6 3.69 3.63 3.58 3.76
3/14/2013 3283 21949732 79430662.18 3.61 3.68 3.46 3.75
3/15/2013 1586 9381726 33144443.18 3.49 3.61 3.45 3.66
3/18/2013 - - - - - - -
3/19/2013 2060 15823504 53201828.03 3.4 3.43 3.24 3.5
3/20/2013 1376 11145993 38879847.26 3.54 3.41 3.38 3.58
3/21/2013 1604 14413360 52637568.67 3.69 3.54 3.53 3.7
3/22/2013 2362 20030031 74711226.18 3.75 3.71 3.62 3.8
3/25/2013 1555 14091614 53493315.34 3.8 3.79 3.75 3.85
3/26/2013 1749 5574024 21102106.4 3.77 3.8 3.75 3.83
3/27/2013 2347 8501369 31852424.05 3.75 3.79 3.6 3.8
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 813 5462909 20292651.4 3.7 3.75 3.68 3.75
4/2/2013 1341 4712649 17640917.96 3.73 3.71 3.7 3.78
4/3/2013 400 3822071 14222216.18 3.74 3.76 3.65 3.78
4/4/2013 482 6228469 22793432.58 3.64 3.7 3.61 3.72
4/5/2013 457 4209571 15312785.18 3.66 3.64 3.55 3.68
4/8/2013 439 2387509 8839045.04 3.71 3.7 3.65 3.74
4/9/2013 597 3944719 14657599.42 3.72 3.7 3.7 3.74
4/10/2013 826 5075260 18772106.66 3.67 3.73 3.65 3.75
4/11/2013 712 1220755 4490373.45 3.68 3.67 3.65 3.7
4/12/2013 153 1286457 4738040.09 3.64 3.7 3.6 3.71
4/15/2013 638 4610502 16415863.95 3.49 3.61 3.47 3.61
4/16/2013 701 5402614 19002601.67 3.5 3.5 3.46 3.59
4/17/2013 1092 4992773 16996878.66 3.48 3.48 3.33 3.5
4/18/2013 820 4357373 15536891.26 3.56 3.5 3.47 3.67
4/19/2013 644 8666725 32090634.92 3.72 3.61 3.61 3.75
4/22/2013 740 7966814 30003522.49 3.74 3.75 3.7 3.8
4/23/2013 541 3502249 13189318.08 3.72 3.73 3.69 3.79
4/24/2013 521 5005963 18225405.34 3.61 3.73 3.59 3.73
4/25/2013 1284 6186988 22963551.29 3.74 3.6 3.56 3.76
4/26/2013 1357 17949297 68914341.06 3.87 3.79 3.78 3.94
4/29/2013 545 2499546 9512403.65 3.84 3.88 3.73 3.89
4/30/2013 1343 11067655 42937635.11 3.93 3.83 3.72 4.05
5/1/2013 - - - - - - -
5/2/2013 1777 10591203 42367785.43 3.93 4 3.89 4.17
5/3/2013 997 7566116 30475204.67 4.05 3.91 3.91 4.1
5/6/2013 1281 10842437 45476158.58 4.21 4.06 4.05 4.29
5/7/2013 2301 24836501 112465072.83 4.6 4.24 4.24 4.85
5/8/2013 1598 11466100 54552722.35 4.64 4.66 4.61 4.83
5/9/2013 1269 10160094 48596760.3 4.77 4.71 4.68 4.88
5/10/2013 1367 6332739 29364338.23 4.68 4.79 4.34 4.83
5/13/2013 2108 4830019 22394288.73 4.7 4.68 4.51 4.74
5/14/2013 620 3874178 18349694.57 4.75 4.7 4.69 4.77
5/15/2013 1136 4275744 20315486.54 4.74 4.76 4.7 4.79
5/16/2013 1614 3265427 15320431.48 4.67 4.78 4.63 4.78
5/17/2013 2491 7601530 34716498.79 4.56 4.7 4.49 4.7
5/20/2013 1680 5378307 23756576.38 4.42 4.56 4.38 4.65
5/21/2013 3501 8390114 35927673.13 4.36 4.5 4.11 4.5
5/22/2013 4558 6412793 28199133.41 4.33 4.4 4.3 4.53
5/23/2013 3618 4936621 21592328.49 4.44 4.25 4.1 4.47
5/24/2013 3917 6994392 31730901.83 4.57 4.5 4.35 4.69
5/27/2013 297 1495671 6945972.15 4.66 4.58 4.57 4.69
5/28/2013 4915 8297482 38776423.4 4.54 4.67 4.46 4.77
5/29/2013 3474 7644076 34442161.79 4.38 4.56 4.36 4.66
5/30/2013 1658 4939667 21999989.32 4.53 4.4 4.35 4.57
5/31/2013 3022 17103662 75330283.55 4.34 4.5 4.23 4.61
6/3/2013 3171 9021879 39170179.54 4.32 4.35 4.25 4.44
6/4/2013 1382 3774819 16179620.69 4.26 4.33 4.22 4.36
6/5/2013 2774 5646309 23828283.48 4.19 4.3 4.15 4.32
6/6/2013 1991 5671160 23858507.09 4.23 4.25 4.16 4.27
6/7/2013 1788 5795292 24819363.46 4.24 4.27 4.2 4.35
6/10/2013 636 4674831 20247393.72 4.33 4.32 4.3 4.38
6/11/2013 1734 4559229 19520836.48 4.26 4.35 4.23 4.36
6/12/2013 1711 4891791 20396144.19 4.17 4.29 4.05 4.29
6/13/2013 953 2429710 10276111.06 4.24 4.17 4.15 4.29
6/14/2013 919 5012254 21429532.69 4.29 4.24 4.19 4.35
6/17/2013 1342 13847921 61177340.76 4.46 4.29 4.29 4.49
6/18/2013 1449 8030446 35250392.69 4.28 4.46 4.25 4.55
6/19/2013 1809 3100949 13206234.89 4.2 4.27 4.2 4.34
6/20/2013 2191 11216254 45291521.95 4.01 4.19 3.96 4.19
6/21/2013 1495 8441328 34800887.26 4.21 4.04 3.98 4.27
6/24/2013 1059 2009034 8238014.98 4.15 4.2 4.05 4.2
6/25/2013 1375 4182284 17990953.67 4.31 4.14 4.14 4.37
6/26/2013 1012 6284649 27666689 4.39 4.31 4.31 4.48
6/27/2013 940 9177154 41441015.32 4.52 4.4 4.38 4.59
6/28/2013 924 5093470 22850136.42 4.48 4.55 4.42 4.56
7/1/2013 873 6782192 31395985.17 4.67 4.47 4.47 4.7
7/2/2013 861 6494816 30163039.79 4.6 4.7 4.53 4.76
7/3/2013 258 1346785 6212531.95 4.57 4.65 4.56 4.68
7/4/2013 554 2262148 10472456.66 4.6 4.64 4.51 4.68
7/5/2013 1431 5618530 24789752.56 4.46 4.59 4.25 4.65
7/8/2013 579 1745365 7670494.22 4.32 4.46 4.31 4.49
7/9/2013 258 4156759 18014935.41 4.33 4.38 4.31 4.38
7/10/2013 438 2172168 9606676.69 4.44 4.35 4.35 4.46
7/11/2013 1004 3136812 14124523.76 4.46 4.48 4.42 4.57
7/12/2013 358 1490899 6676307.01 4.46 4.41 4.41 4.52
7/15/2013 399 870317 3917828.1 4.49 4.45 4.44 4.55
7/16/2013 1118 4610048 20220499.89 4.45 4.48 4.29 4.5
7/17/2013 482 3346219 14667940.51 4.29 4.43 4.25 4.45
7/18/2013 781 1920100 8366746.8 4.41 4.3 4.29 4.43
7/19/2013 256 779047 3469858.12 4.46 4.43 4.4 4.53
7/22/2013 491 1521573 6646723.84 4.37 4.5 4.3 4.5
7/23/2013 1091 2207267 9807865.86 4.45 4.37 4.37 4.48
7/24/2013 550 1160185 5065886.25 4.39 4.45 4.33 4.45
7/25/2013 515 1190439 5203944.53 4.36 4.43 4.33 4.43
7/26/2013 501 1022199 4428041.55 4.34 4.43 4.3 4.43
7/29/2013 905 712920 3118021.83 4.36 4.37 4.31 4.4
7/30/2013 731 1500413 6458498.03 4.3 4.35 4.27 4.35
7/31/2013 1804 8866766 38203612.74 4.32 4.3 4.26 4.4
8/1/2013 1321 3912224 17273333.27 4.42 4.42 4.34 4.5
8/2/2013 2247 3175490 14071474.6 4.42 4.41 4.36 4.48
8/5/2013 1157 4846739 21908235.99 4.55 4.38 4.38 4.6
8/6/2013 1359 3404194 15396421.49 4.49 4.6 4.48 4.6
8/7/2013 2237 8865045 39449261.08 4.49 4.49 4.31 4.55
8/8/2013 871 3332775 14797571.92 4.42 4.48 4.4 4.52
8/9/2013 1093 2823105 12406825.01 4.39 4.42 4.36 4.47
8/12/2013 1519 4927181 21251791.56 4.24 4.42 4.2 4.42
8/13/2013 1815 7396424 30973826.48 4.19 4.22 4.1 4.31
8/14/2013 1323 2782494 11825654.53 4.23 4.23 4.2 4.29
8/15/2013 1914 4540297 19055543.3 4.15 4.23 4.11 4.31
8/16/2013 368 725044 3041713.72 4.17 4.23 4.16 4.23
8/19/2013 799 2723143 11215942.82 4.1 4.13 4.06 4.22
8/20/2013 733 812991 3355433.18 4.14 4.13 4.05 4.16
8/21/2013 869 2306127 9509834.72 4.09 4.19 4.07 4.19
8/22/2013 694 2363554 9559263.94 4.01 4.12 3.99 4.15
8/23/2013 468 460274 1857692.36 4.05 4.03 3.97 4.08
8/26/2013 406 906194 3638027 3.97 4.14 3.97 4.14
8/27/2013 1450 4754692 18184545.33 3.73 3.97 3.7 3.97
8/28/2013 1962 3648336 14348465.58 4.02 3.65 3.65 4.1
8/29/2013 1257 1939908 7810506.09 4.08 4.03 3.93 4.11
8/30/2013 3054 8355398 35645514.67 4.34 4.1 4.07 4.39
9/2/2013 542 1083676 4600199.38 4.24 4.33 4.16 4.33
9/3/2013 359 768805 3203585.36 4.11 4.25 4.08 4.31
9/4/2013 1075 2041358 8551273.02 4.21 4.08 4.08 4.23
9/5/2013 374 1036336 4350558.84 4.2 4.22 4.16 4.24
9/6/2013 524 954098 4035935.63 4.22 4.08 4.08 4.26
9/9/2013 1475 3424916 14803684.82 4.39 4.22 4.21 4.4
9/10/2013 872 2242257 9869819.17 4.4 4.36 4.33 4.47
9/11/2013 1403 5077817 22616636.75 4.47 4.45 4.39 4.5
9/12/2013 437 2763691 12391128.7 4.5 4.47 4.44 4.5
9/13/2013 1221 2150539 9688705.24 4.5 4.5 4.48 4.55
9/16/2013 - - - - - - -
9/17/2013 467 1520319 6640671.43 4.3 4.5 4.26 4.54
9/18/2013 1193 2629724 11346725.92 4.3 4.32 4.21 4.39
9/19/2013 1136 2612315 11182430.25 4.28 4.23 4.23 4.36
9/20/2013 732 1200173 5098953.26 4.25 4.28 4.2 4.31
9/23/2013 741 2775048 11667775.82 4.19 4.32 4.13 4.32
9/24/2013 415 567045 2390583.71 4.19 4.16 4.16 4.26
9/25/2013 1974 4074435 17041052.02 4.2 4.19 4.13 4.25
9/26/2013 615 1704594 7175661.33 4.19 4.21 4.16 4.29
9/27/2013 944 1609616 6650218.52 4.13 4.19 4.08 4.2
9/30/2013 1052 3235310 13033274.52 3.99 4.1 3.95 4.13
10/1/2013 1342 1819642 7391791.15 4.11 3.96 3.96 4.14
10/2/2013 724 1105110 4519778.68 4.09 4.13 4.06 4.13
10/3/2013 288 1330153 5413476.51 4.07 4.1 4.01 4.11
10/4/2013 182 287557 1176416.79 4.11 4.07 4.02 4.11
10/7/2013 667 1093493 4450565.69 4.07 4.11 4.04 4.12
10/8/2013 656 4317010 17429871.61 4.03 4.12 3.99 4.12
10/9/2013 1459 2223341 8885242.52 4.03 4.03 3.96 4.04
10/10/2013 373 4044015 16632655.98 4.13 4.03 4.03 4.15
10/11/2013 804 2621297 10835445.94 4.15 4.15 4.09 4.16
10/14/2013 213 591199 2421239.24 4.13 4.14 4.03 4.14
10/15/2013 1275 732577 3002124.46 4.07 4.2 4.05 4.2
10/16/2013 330 603126 2466087.11 4.08 4.12 4.04 4.18
10/17/2013 387 738881 3026280.24 4.1 4.07 4.05 4.12
10/18/2013 85 388910 1577109.84 4.05 4.09 4.03 4.1
10/21/2013 726 1682259 6746467.43 4.01 4.05 3.95 4.08
10/22/2013 795 2747039 11020656.87 4.03 4.03 3.95 4.13
10/23/2013 1446 1667332 6683121.71 3.98 4.03 3.97 4.06
10/24/2013 1159 1620555 6456286.38 3.99 3.99 3.95 4.04
10/25/2013 483 2185114 8702431.14 3.98 3.99 3.92 4.03
10/28/2013 842 2397760 9656902.25 4.09 4.01 3.94 4.1
10/29/2013 1461 5195399 21638532.99 4.14 4.09 4.09 4.2
10/30/2013 954 1232616 5001849.01 4.01 4.15 3.98 4.15
10/31/2013 2040 6567997 26734465.66 4.09 4.01 3.98 4.12
11/1/2013 980 841521 3406891.7 4.03 4.08 4.02 4.1
11/4/2013 320 709488 2890714.7 4.07 4.09 4.05 4.09
11/5/2013 2128 3748176 15031806.13 4.01 4.09 3.95 4.09
11/6/2013 1200 1018498 4107372.58 4.02 4.02 4 4.08
11/7/2013 1165 871017 3476160.76 3.97 4.06 3.95 4.06
11/8/2013 2752 2400013 9424261.06 3.89 3.96 3.84 4.01
11/11/2013 483 698865 2703005.44 3.89 3.87 3.77 3.97
11/12/2013 1033 743373 2844098.94 3.8 3.78 3.76 3.9
11/13/2013 987 3416467 13127438.64 3.9 3.78 3.71 3.91
11/14/2013 1609 1738242 6743240.66 3.85 3.91 3.8 3.96
11/15/2013 1953 3496275 13754749.95 3.92 3.79 3.79 3.98
11/18/2013 - - - - - - -
11/19/2013 316 332935 1285867.91 3.86 3.97 3.84 3.97
11/20/2013 944 1428169 5640290.63 3.98 3.89 3.87 3.99
11/21/2013 1852 1273396 5070661.87 3.99 3.98 3.95 4
11/22/2013 1489 1350970 5374290.66 3.96 3.99 3.95 4.01
11/25/2013 2527 1511102 5937517.6 3.94 3.97 3.9 3.98
11/26/2013 2578 9019203 33833657.07 3.71 3.9 3.67 3.92
11/27/2013 1646 2506159 9461595.18 3.8 3.75 3.71 3.84
11/28/2013 343 1781113 6732600.48 3.82 3.82 3.75 3.84
11/29/2013 1038 4918918 19160254.72 3.88 3.83 3.82 3.98
12/2/2013 254 572791 2223007.94 3.89 3.9 3.85 3.9
12/3/2013 1258 653101 2502192.77 3.83 3.85 3.8 3.86
12/4/2013 1107 1586809 6015501.99 3.8 3.88 3.76 3.88
12/5/2013 1196 1025281 3891769.18 3.78 3.8 3.76 3.83
12/6/2013 1874 1311800 4998853.92 3.82 3.81 3.77 3.85
12/9/2013 1176 2221938 8499649.29 3.84 3.8 3.76 3.87
12/10/2013 2215 2996412 11509688.53 3.85 3.82 3.78 3.88
12/11/2013 1798 1329054 5090838.45 3.82 3.84 3.78 3.86
12/12/2013 - - - - - - -
12/13/2013 858 971025 3681197.26 3.8 3.79 3.76 3.82
12/16/2013 945 960898 3619044.76 3.75 3.83 3.74 3.83
12/17/2013 1615 2192799 8271594.73 3.83 3.76 3.69 3.86
12/18/2013 1772 14311592 55724675.5 3.94 3.86 3.84 4
12/19/2013 930 2619342 10414125.81 3.95 4 3.91 4.03
12/20/2013 1639 12903983 51240444.38 4.04 3.92 3.91 4.05
12/23/2013 1193 11103314 46123738.94 4.28 4.1 4.07 4.29
12/24/2013 753 23760547 103207932.25 4.54 4.25 4.25 4.57
12/25/2013 - - - - - - -
12/26/2013 466 5650107 25328189.16 4.51 4.54 4.37 4.54
12/27/2013 906 4447824 20380223.03 4.67 4.51 4.48 4.69
12/30/2013 1551 11023980 52552595.46 4.79 4.67 4.65 4.82
12/31/2013 462 3114214 14642367.28 4.68 4.82 4.65 4.84
1/1/2014 - - - - - - -
1/2/2014 961 2083578 9576387.51 4.6 4.65 4.52 4.69
1/3/2014 618 974510 4470860.7 4.55 4.6 4.53 4.6
1/6/2014 955 2695692 11887204.79 4.39 4.62 4.32 4.62
1/7/2014 459 1205246 5341767.98 4.4 4.39 4.38 4.48
1/8/2014 1797 6176124 28806503.53 4.66 4.4 4.4 4.77
1/9/2014 1884 9363313 46265076.08 5 4.64 4.63 5.06
1/10/2014 2418 9909988 50845269.66 5.16 4.94 4.92 5.39
1/13/2014 1599 8131511 43608975.43 5.38 5.24 5.15 5.47
1/14/2014 1404 4391967 23962052.5 5.42 5.45 5.32 5.56
1/15/2014 1546 9245434 48053772.17 5.24 5.5 5 5.5
1/16/2014 2018 7346042 36664676.96 4.9 5.3 4.88 5.3
1/17/2014 1809 4549605 22002625.49 4.81 5.03 4.8 5.03
1/20/2014 1662 2720724 13530144.26 5.03 4.9 4.77 5.1
1/21/2014 3181 9953116 52385341.58 5.41 5.1 5.06 5.44
1/22/2014 1948 6017370 32777218.64 5.43 5.4 5.35 5.55
1/23/2014 3847 5212885 27710575.87 5.37 5.45 5.22 5.46
1/24/2014 3026 2957841 15513652.76 5.25 5.4 5.19 5.4
1/27/2014 1911 1909010 9954651.34 5.22 5.21 5.09 5.3
1/28/2014 2153 2193800 11590381.45 5.28 5.3 5.22 5.34
1/29/2014 874 1900505 10149771.28 5.33 5.28 5.22 5.43
1/30/2014 1285 2060390 11095431.14 5.36 5.37 5.33 5.46
1/31/2014 954 3967881 21447533.78 5.42 5.34 5.34 5.45
2/3/2014 - - - - - - -
2/4/2014 1217 1344144 7096523.24 5.27 5.34 5.22 5.34
2/5/2014 1249 1298155 6843536.6 5.26 5.26 5.2 5.33
2/6/2014 849 1477981 7662996.13 5.14 5.24 5.02 5.31
2/7/2014 1311 3031568 15519640.05 5.16 5.14 5.03 5.24
2/10/2014 766 535613 2747540.83 5.11 5.17 5.05 5.2
2/11/2014 2802 3934766 20864524.32 5.34 5.1 5.1 5.44
2/12/2014 5947 6507540 33463445.89 5.15 5.12 5.01 5.33
2/13/2014 2087 1116288 5734581.59 5.08 5.1 5.07 5.24
2/14/2014 1623 1005685 5184412.09 5.15 5.08 5.08 5.19
2/17/2014 754 1548391 7835246.94 5.03 5.17 5 5.17
2/18/2014 640 4227489 20958219.95 4.94 5.03 4.86 5.09
2/19/2014 1626 3261676 15911849.67 4.88 4.96 4.8 4.99
2/20/2014 1271 1100573 5368589.49 4.91 4.85 4.77 4.94
2/21/2014 1531 1837470 9196625.14 4.9 4.93 4.85 5.06
2/24/2014 1183 2040678 9860003.55 4.88 4.93 4.61 4.95
2/25/2014 1053 1152057 5610095.08 4.88 4.84 4.78 4.9
2/26/2014 1480 1555368 7489312.36 4.78 4.86 4.75 4.9
2/27/2014 1559 3789103 17771486.63 4.68 4.9 4.6 4.9
2/28/2014 2106 2891967 13897916.04 4.69 4.77 4.48 5
3/3/2014 2132 4185237 18451967.96 4.34 4.65 4.27 4.69
3/4/2014 1028 2183833 9683299.85 4.43 4.4 4.39 4.48
3/5/2014 1733 1957236 8664688.35 4.37 4.43 4.35 4.58
3/6/2014 2797 1794556 7968335.89 4.39 4.46 4.34 4.51
3/7/2014 1939 1880884 8235008.81 4.39 4.4 4.33 4.48
3/10/2014 1264 1181341 5125342.38 4.35 4.39 4.26 4.43
3/11/2014 1623 3611088 15784472.74 4.33 4.35 4.28 4.47
3/12/2014 998 1539574 6502794.3 4.18 4.36 4.15 4.36
3/13/2014 1521 2751119 11328782.87 4.06 4.29 4.02 4.29
3/14/2014 778 665708 2745583.53 4.16 4.09 4.04 4.2
3/17/2014 - - - - - - -
3/18/2014 1574 3285197 14183959.37 4.27 4.16 4.16 4.43
3/19/2014 1854 1697009 7315788.62 4.34 4.27 4.18 4.42
3/20/2014 2603 4222886 18959332.94 4.56 4.34 4.28 4.7
3/21/2014 2453 4661027 22267880.95 4.85 4.6 4.55 4.89
3/24/2014 3674 6900517 33232689.86 4.76 4.92 4.65 4.94
3/25/2014 2201 3648651 17250785.24 4.6 4.84 4.57 4.96
3/26/2014 1767 2500957 11523778.8 4.56 4.55 4.53 4.72
3/27/2014 3013 3637310 16367808.46 4.43 4.59 4.4 4.68
3/28/2014 2225 2636239 11808823.45 4.51 4.43 4.37 4.56
3/31/2014 3049 3069608 13789529.63 4.46 4.52 4.42 4.61
4/1/2014 757 727361 3277992.44 4.52 4.46 4.46 4.53
4/2/2014 975 1307108 5952439.52 4.58 4.5 4.5 4.61
4/3/2014 630 900695 4128696.87 4.56 4.54 4.54 4.62
4/4/2014 1804 3266787 15287834.64 4.75 4.61 4.58 4.8
4/7/2014 900 1020117 4862480.78 4.66 4.71 4.64 4.85
4/8/2014 1609 2303880 10910692.14 4.69 4.7 4.67 4.8
4/9/2014 742 874020 4085815.31 4.67 4.69 4.63 4.78
4/10/2014 874 1216065 5588442.19 4.54 4.65 4.52 4.69
4/11/2014 718 802600 3678617.58 4.58 4.6 4.53 4.6
4/14/2014 693 497442 2316663.72 4.67 4.56 4.54 4.7
4/15/2014 967 3130145 14183026.75 4.52 4.64 4.49 4.67
4/16/2014 1565 1671733 7720402.35 4.66 4.58 4.51 4.67
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 626 1077261 5008606.38 4.62 4.71 4.59 4.76
4/22/2014 1068 1038839 4757727.08 4.58 4.65 4.53 4.65
4/23/2014 1067 462518 2127155.39 4.6 4.61 4.58 4.65
4/24/2014 442 1249670 5796580.16 4.63 4.6 4.59 4.65
4/25/2014 1271 1630524 7480491.67 4.59 4.63 4.54 4.63
4/28/2014 1916 1958725 8886433.14 4.51 4.61 4.48 4.63
4/29/2014 1060 1647658 7420076.93 4.54 4.47 4.29 4.57
4/30/2014 3038 9199246 40472604.3 4.37 4.51 4.29 4.54
5/1/2014 - - - - - - -
5/2/2014 2234 2567235 11280113.11 4.39 4.42 4.35 4.43
5/5/2014 861 598511 2622614.69 4.39 4.4 4.31 4.4
5/6/2014 1230 2822832 12468603.28 4.46 4.39 4.23 4.48
5/7/2014 1809 2843307 12759395.22 4.48 4.45 4.43 4.54
5/8/2014 1175 2189766 9902349.22 4.5 4.44 4.44 4.59
5/9/2014 554 856974 3848832.85 4.49 4.46 4.44 4.51
5/12/2014 266 895493 3989447.52 4.43 4.45 4.41 4.52
5/13/2014 1641 5205374 23965134.77 4.67 4.44 4.38 4.69
5/14/2014 267 1029262 4813598.12 4.63 4.64 4.62 4.7
5/15/2014 870 1145771 5242814.61 4.57 4.61 4.53 4.66
5/16/2014 987 830629 3797184.69 4.54 4.57 4.52 4.64
5/19/2014 1797 2337549 10785636.8 4.62 4.5 4.5 4.67
5/20/2014 2350 1802823 8311374.65 4.62 4.63 4.58 4.65
5/21/2014 1724 1026284 4720759.45 4.61 4.63 4.57 4.63
5/22/2014 1522 3252230 14878509.42 4.58 4.59 4.53 4.63
5/23/2014 1635 1951002 8924870.02 4.55 4.58 4.52 4.63
5/26/2014 160 511423 2315274.3 4.52 4.52 4.45 4.56
5/27/2014 772 1092963 4939405.37 4.52 4.5 4.5 4.56
5/28/2014 498 2134020 9581318.69 4.47 4.5 4.45 4.55
5/29/2014 1352 2311927 10438716.2 4.55 4.49 4.45 4.59
5/30/2014 1507 3437196 15442707.9 4.45 4.54 4.41 4.59
6/2/2014 643 745934 3354725.4 4.51 4.43 4.43 4.55
6/3/2014 1046 5789858 26867515.28 4.74 4.56 4.46 4.75
6/4/2014 1818 2215082 10379800.9 4.69 4.68 4.64 4.72
6/5/2014 1704 8652918 42505871.11 4.98 4.67 4.63 5
6/6/2014 1450 3065607 15402312.29 5.03 5.1 4.95 5.1
6/9/2014 1224 5941529 29019486.83 4.9 5 4.78 5
6/10/2014 670 1675497 8177546.25 4.89 4.87 4.85 4.93
6/11/2014 1700 7793107 39910375.92 5.23 4.9 4.8 5.28
6/12/2014 1434 5778689 30321485.12 5.14 5.28 5.09 5.35
6/13/2014 803 2201032 11202434.99 5.06 5.19 5.05 5.2
6/16/2014 1119 2753174 13605909.37 4.87 5.02 4.86 5.05
6/17/2014 2301 2471626 12171729.99 4.91 4.9 4.88 4.98
6/18/2014 2053 1531245 7636711.54 5.01 4.95 4.89 5.02
6/19/2014 924 3085099 15509613.6 5.07 5.02 4.95 5.08
6/20/2014 1401 3957177 20108109.84 5 5.11 4.97 5.15
6/23/2014 1534 2898178 14427473.54 4.95 5.01 4.94 5.04
6/24/2014 1027 2564028 12574672.89 4.88 4.94 4.87 4.98
6/25/2014 1284 2110027 10254208.16 4.86 4.89 4.75 4.94
6/26/2014 793 700310 3450844.63 4.91 4.89 4.89 4.98
6/27/2014 1236 5067368 24389282.93 4.82 4.9 4.76 4.93
6/30/2014 1267 1849308 8923351.49 4.83 4.85 4.8 4.86
7/1/2014 669 1324305 6366083.96 4.8 4.83 4.78 4.84
7/2/2014 832 1172328 5648711.77 4.81 4.8 4.8 4.85
7/3/2014 944 6691018 33536564.29 5.03 4.83 4.83 5.09
7/4/2014 618 3828874 19523022.15 5.12 5 5 5.14
7/7/2014 1029 7656887 39957009.91 5.11 5.15 5.1 5.3
7/8/2014 1434 2391178 12221816.32 5.09 5.15 5.07 5.19
7/9/2014 1782 8844606 43746922.48 4.82 5.12 4.78 5.19
7/10/2014 1323 4847720 23506538.82 4.91 4.79 4.78 4.93
7/11/2014 1088 2596152 12513619.06 4.8 4.94 4.77 4.95
7/14/2014 1444 1854018 8970693.7 4.83 4.81 4.79 4.88
7/15/2014 1119 6962685 32791489.18 4.68 4.83 4.66 4.83
7/16/2014 1370 2340789 10983993.36 4.67 4.74 4.66 4.77
7/17/2014 1468 870740 4075246.59 4.7 4.66 4.66 4.73
7/18/2014 1331 1141079 5407959.64 4.76 4.61 4.61 4.77
7/21/2014 1600 1540370 7245302.36 4.71 4.74 4.67 4.75
7/22/2014 1907 4649164 21427501.04 4.59 4.71 4.55 4.72
7/23/2014 1805 4074384 18471895.76 4.52 4.64 4.5 4.65
7/24/2014 2718 3990782 18324497.87 4.62 4.55 4.51 4.65
7/25/2014 1235 2165125 9898351.8 4.58 4.65 4.55 4.65
7/28/2014 1388 3611438 16709165.56 4.64 4.61 4.53 4.66
7/29/2014 1722 9901218 46377595.59 4.7 4.65 4.61 4.72
7/30/2014 1016 3806380 18004192.97 4.71 4.72 4.66 4.75
7/31/2014 1415 4074162 18667999.8 4.55 4.67 4.5 4.68
8/1/2014 598 819221 3763679.61 4.61 4.58 4.52 4.63
8/4/2014 2489 4735900 21605358.98 4.55 4.6 4.55 4.6
8/5/2014 876 1126147 5132832.58 4.56 4.56 4.54 4.58
8/6/2014 186 723786 3300721.7 4.56 4.54 4.54 4.58
8/7/2014 791 3498068 15707015.41 4.48 4.56 4.42 4.56
8/8/2014 691 1501788 6696788.56 4.45 4.48 4.44 4.51
8/11/2014 641 1643210 7387169.22 4.5 4.52 4.45 4.52
8/12/2014 2226 3690002 16709991.56 4.51 4.5 4.5 4.58
8/13/2014 1298 2374449 10666465.01 4.5 4.52 4.45 4.53
8/14/2014 396 893502 3999643.97 4.48 4.5 4.44 4.51
8/15/2014 1303 3309908 14691529.22 4.41 4.49 4.4 4.53
8/18/2014 1110 4130318 18120429.29 4.36 4.47 4.34 4.47
8/19/2014 698 2956743 12969261.72 4.4 4.4 4.36 4.43
8/20/2014 1253 2449233 10748033.27 4.38 4.43 4.35 4.45
8/21/2014 676 2458658 10688607.39 4.36 4.38 4.33 4.38
8/22/2014 1243 1793417 7878297.14 4.4 4.39 4.35 4.41
8/25/2014 1386 1712843 7565046.24 4.41 4.4 4.37 4.47
8/26/2014 3124 3872761 17033773.77 4.4 4.41 4.37 4.44
8/27/2014 5763 4043551 17616834.72 4.31 4.45 4.28 4.45
8/28/2014 2520 6493003 27766739.61 4.26 4.33 4.23 4.35
8/29/2014 3753 14265017 58874380.17 4.09 4.26 4.06 4.26
9/1/2014 616 2730384 11151926.33 4.11 4.11 4.02 4.15
9/2/2014 1396 3943473 16530988.68 4.17 4.1 4.1 4.25
 9/3/2014 1260 1485512 6249751.26 4.2 4.24 4.17 4.24
9/4/2014 1056 836767 3498858.95 4.16 4.18 4.14 4.22
9/5/2014 352 1039021 4313729.24 4.15 4.16 4.14 4.17
9/8/2014 520 677973 2816462.95 4.16 4.12 4.12 4.17
9/9/2014 1803 1892000 7749529.74 4.09 4.15 4.03 4.16
9/10/2014 641 2165215 8775228.8 4.05 4.04 4.02 4.11
9/11/2014 523 2921909 12143118.02 4.22 4.04 4.04 4.25
9/12/2014 832 3366122 14380527.44 4.27 4.22 4.2 4.34
9/15/2014 223 2775906 11841508.53 4.26 4.29 4.24 4.31
9/16/2014 - - - - - - -
9/17/2014 610 1064086 4478656.13 4.15 4.3 4.11 4.3
9/18/2014 695 2075673 8534527.04 4.07 4.2 4.04 4.2
9/19/2014 1225 1139631 4677635.3 4.11 4.08 4.05 4.14
9/22/2014 262 640073 2600409.95 4.05 4.11 4.03 4.12
9/23/2014 179 736814 3023783.68 4.12 4.08 4.05 4.14
9/24/2014 438 452801 1860199.06 4.1 4.11 4.08 4.13
9/25/2014 426 1083806 4431882.86 4.11 4.12 4.05 4.13
9/26/2014 126 470911 1920522.95 4.06 4.1 4.05 4.12
9/29/2014 732 1116202 4512003.78 4.03 4.07 4.01 4.09
9/30/2014 2491 3705786 14571142.5 3.91 4.03 3.9 4.04
10/1/2014 1193 1532259 6050365.93 3.94 3.95 3.92 3.98
10/2/2014 1003 671139 2623511.45 3.91 3.97 3.89 3.99
10/3/2014 1470 2785623 10711368.45 3.83 3.95 3.81 3.95
10/6/2014 688 915517 3513754.65 3.8 3.9 3.79 3.94
10/7/2014 1298 2755492 10189854.02 3.64 3.8 3.61 3.82
10/8/2014 2171 2376818 8600958.28 3.63 3.68 3.56 3.68
10/9/2014 948 1716570 6197107.32 3.6 3.64 3.57 3.64
10/10/2014 1565 3661261 13015767.03 3.51 3.6 3.45 3.62
10/13/2014 461 1350732 4829647.84 3.52 3.55 3.51 3.61
10/14/2014 530 819480 2860781.02 3.47 3.52 3.46 3.56
10/15/2014 907 1605630 5403140.28 3.39 3.47 3.31 3.47
10/16/2014 1588 2534417 8433311.73 3.35 3.35 3.26 3.38
10/17/2014 1474 2860876 9854515.12 3.47 3.36 3.36 3.55
10/20/2014 449 527103 1835624.72 3.48 3.45 3.44 3.54
10/21/2014 254 1812931 6304410.18 3.46 3.49 3.45 3.51
10/22/2014 1298 6572683 22559256.23 3.45 3.48 3.4 3.48
10/23/2014 1556 13028713 47908119.17 3.83 3.5 3.46 4.02
10/24/2014 1561 5485710 21189290.65 3.67 3.9 3.6 4.02
10/27/2014 1242 9316164 32548836.48 3.46 3.67 3.45 3.67
10/28/2014 2298 9935063 34427449.63 3.59 3.47 3.35 3.6
10/29/2014 1702 2725208 9813965.95 3.57 3.55 3.54 3.7
10/30/2014 810 3293023 11743934.75 3.59 3.55 3.47 3.63
10/31/2014 1610 2408871 8655282.15 3.57 3.59 3.55 3.63
11/3/2014 1292 1362840 4858601.2 3.59 3.54 3.54 3.6
11/4/2014 700 2384192 8465981.99 3.54 3.59 3.54 3.59
11/5/2014 141 394193 1389052.1 3.49 3.59 3.48 3.59
11/6/2014 191 231633 815865.15 3.53 3.48 3.46 3.57
11/7/2014 1015 4614258 16817480.93 3.64 3.6 3.51 3.75
11/10/2014 2346 5518444 19893347.11 3.63 3.65 3.53 3.72
11/11/2014 1233 2196675 8041079 3.64 3.68 3.59 3.71
11/12/2014 1363 1796163 6406064.33 3.55 3.64 3.52 3.64
11/13/2014 2056 3188864 11150367.65 3.47 3.52 3.46 3.57
11/14/2014 1512 8997370 30620915.17 3.36 3.5 3.35 3.5
11/17/2014 - - - - - - -
11/18/2014 685 8430332 28294198.55 3.37 3.34 3.33 3.39
11/19/2014 1856 20776264 72447540.39 3.63 3.36 3.36 3.7
11/20/2014 1888 17107375 64036934.95 3.76 3.65 3.65 3.85
11/21/2014 1720 12503428 47507601.69 3.74 3.82 3.71 3.93
11/24/2014 1423 7971560 29865390.23 3.75 3.74 3.7 3.77
11/25/2014 2018 3289160 12493746.34 3.82 3.75 3.74 3.84
11/26/2014 1078 4652404 17770763.82 3.84 3.79 3.78 3.84
11/27/2014 660 544335 2083861.45 3.83 3.84 3.8 3.85
11/28/2014 947 2770661 10507683.25 3.82 3.81 3.77 3.84
12/1/2014 596 1466831 5521104.26 3.73 3.83 3.71 3.86
12/2/2014 821 5815053 20770850.1 3.53 3.71 3.52 3.76
12/3/2014 727 28716395 101731014.8 3.69 3.51 3.5 3.75
12/4/2014 1073 18253219 65347447.63 3.54 3.67 3.52 3.7
12/5/2014 705 5567948 20403102.16 3.77 3.56 3.56 3.8
12/8/2014 850 2052397 7504401.57 3.65 3.65 3.61 3.76
12/9/2014 1359 1468731 5222339.53 3.55 3.6 3.52 3.6
12/10/2014 2202 4759725 16501513.53 3.41 3.56 3.38 3.64
12/11/2014 928 2511194 8565220.9 3.35 3.41 3.33 3.48
12/12/2014 - - - - - - -
12/15/2014 1730 5809966 18640822.18 3.18 3.35 3.12 3.35
12/16/2014 937 2787179 8972523.05 3.21 3.18 3.09 3.32
12/17/2014 1292 3154926 10577077.71 3.4 3.21 3.21 3.45
12/18/2014 1007 3335758 11810239.19 3.54 3.45 3.45 3.61
12/19/2014 400 1195775 4242565.22 3.51 3.55 3.5 3.63
12/22/2014 621 2068353 7347951.04 3.57 3.51 3.51 3.6
12/23/2014 471 2225690 7802816.46 3.46 3.62 3.43 3.63
12/24/2014 80 203046 697887.97 3.44 3.46 3.41 3.49
12/25/2014 - - - - - - -
12/26/2014 364 2951943 10041800.56 3.4 3.44 3.39 3.45
12/29/2014 343 1389263 4699114.82 3.39 3.4 3.32 3.44
12/30/2014 195 796597 2694860.75 3.4 3.41 3.36 3.42
12/31/2014 105 469398 1603107.35 3.38 3.41 3.37 3.48
1/1/2015 - - - - - - -
1/2/2015 656 557732 1862411.95 3.3 3.38 3.28 3.41
1/5/2015 1025 1845551 5895491.32 3.21 3.3 3.14 3.38
1/6/2015 731 1018773 3267545.75 3.22 3.27 3.13 3.28
1/7/2015 477 967504 3159432.4 3.27 3.22 3.22 3.3
1/8/2015 618 988489 3292747.25 3.34 3.27 3.27 3.36
1/9/2015 614 1124543 3713167.13 3.3 3.34 3.26 3.34
1/12/2015 901 844867 2741702.13 3.23 3.3 3.22 3.3
1/13/2015 1276 2047322 6559072.72 3.16 3.21 3.14 3.29
1/14/2015 576 1281935 4061286.24 3.19 3.16 3.1 3.21
1/15/2015 617 1858765 5883232.1 3.16 3.19 3.14 3.19
1/16/2015 941 5532465 17259952.85 3.14 3.14 3.05 3.21
1/19/2015 772 334103 1056385.71 3.16 3.12 3.12 3.19
1/20/2015 486 712097 2239865.12 3.15 3.17 3.13 3.19
1/21/2015 884 1423977 4524580.42 3.19 3.19 3.1 3.22
1/22/2015 983 4328618 13717766.95 3.18 3.15 3.13 3.24
1/23/2015 711 833658 2633424.04 3.15 3.17 3.14 3.19
1/26/2015 1150 1025582 3251261.23 3.17 3.16 3.14 3.19
1/27/2015 1295 3515781 11068765.75 3.14 3.12 3.08 3.18
1/28/2015 828 1122441 3540067.47 3.15 3.15 3.15 3.18
1/29/2015 2421 6398331 21502530.73 3.46 3.15 3.15 3.49
1/30/2015 2067 6957074 24461230.3 3.41 3.46 3.35 3.59
2/2/2015 - - - - - - -
2/3/2015 1768 2200143 7368739.73 3.26 3.31 3.25 3.46
2/4/2015 880 1709096 5517587.87 3.23 3.24 3.2 3.34
2/5/2015 1001 6078644 20696823.22 3.5 3.24 3.24 3.52
2/6/2015 1634 6189460 22146680.71 3.6 3.52 3.36 3.63
2/9/2015 866 1626024 5728827.49 3.47 3.6 3.41 3.69
2/10/2015 1247 1739564 6153670.79 3.56 3.49 3.49 3.59
2/11/2015 1348 3498106 12363054.84 3.53 3.58 3.45 3.6
2/12/2015 900 1177026 4249831.65 3.65 3.5 3.5 3.69
2/13/2015 967 1375085 4993349.88 3.65 3.62 3.57 3.67
2/16/2015 835 10752090 41209498.66 3.89 3.65 3.65 3.95
2/17/2015 712 11977140 47524534.22 3.94 3.88 3.88 4
2/18/2015 468 5714122 22092361.81 3.88 3.94 3.8 3.96
2/19/2015 559 3398600 13383889.54 3.95 3.86 3.85 3.98
2/20/2015 2425 15024740 62450594.32 4.14 3.88 3.86 4.33
2/23/2015 1308 11830785 51252587.72 4.36 4.2 4.08 4.43
2/24/2015 1252 5233667 22406121.28 4.18 4.35 4.15 4.37
2/25/2015 2124 10067948 40433575.41 4.08 4.18 3.91 4.18
2/26/2015 1722 5348222 22567026.86 4.23 4.08 3.91 4.29
2/27/2015 2829 12358570 53320454.82 4.41 4.13 4.08 4.47
3/2/2015 1903 6582143 29639198.22 4.5 4.41 4.22 4.67
3/3/2015 1250 2756901 12133926.55 4.43 4.5 4.27 4.5
3/4/2015 1193 3655435 15868648.4 4.26 4.42 4.25 4.45
3/5/2015 834 2943645 12552134.62 4.27 4.25 4.11 4.37
3/6/2015 1137 1431277 5999438.64 4.2 4.28 4.15 4.28
3/9/2015 666 1417183 5966675.21 4.23 4.2 4.12 4.25
3/10/2015 1407 2877375 11738147.04 4.02 4.19 4 4.19
3/11/2015 1248 3650158 14714649.59 4.12 4.05 3.87 4.16
3/12/2015 1126 2053647 8526911.88 4.13 4.2 4.05 4.2
3/13/2015 847 2227523 9359518.03 4.23 4.12 4.1 4.29
3/16/2015 - - - - - - -
3/17/2015 1315 6218809 27203051.7 4.43 4.4 4.26 4.5
3/18/2015 1460 4980310 22316535.83 4.49 4.4 4.39 4.57
3/19/2015 2748 23849735 119118217.96 5.04 4.61 4.61 5.2
3/20/2015 1877 6862688 34344032.67 5 5.05 4.95 5.1
3/23/2015 731 4454240 22337449.21 5.04 5.09 4.99 5.09
3/24/2015 1271 5535568 27506483.68 4.96 5.09 4.87 5.09
3/25/2015 1227 3200990 15807861.62 4.89 4.93 4.88 5.01
3/26/2015 1358 1830451 8940788.74 4.91 4.95 4.84 4.95
3/27/2015 1400 3998174 19566813.96 4.99 4.94 4.78 5
3/30/2015 1466 3664063 18042644.44 4.82 4.99 4.8 5.05
3/31/2015 1474 1271183 6234358.02 4.87 4.83 4.83 4.94
4/1/2015 1469 1687024 8149555.82 4.82 4.87 4.8 4.9
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 1649 2729415 13225567.19 4.82 4.9 4.8 4.9
4/7/2015 1151 2214102 10678755.24 4.81 4.87 4.75 4.87
4/8/2015 998 1904000 9127886 4.72 4.81 4.71 4.86
4/9/2015 550 1676403 7870773.74 4.65 4.72 4.64 4.78
4/10/2015 626 1165890 5454015.77 4.67 4.65 4.63 4.73
4/13/2015 624 1958860 9341581.4 4.81 4.68 4.68 4.83
4/14/2015 523 1534813 7388934.81 4.76 4.83 4.74 4.87
4/15/2015 1419 2426006 11397785.41 4.65 4.76 4.61 4.83
4/16/2015 612 1211420 5694906.83 4.71 4.65 4.63 4.72
4/17/2015 689 799017 3738099.35 4.7 4.71 4.62 4.71
4/20/2015 336 395894 1850257.6 4.68 4.7 4.64 4.75
4/21/2015 1481 1272915 5941081.75 4.65 4.65 4.65 4.72
4/22/2015 811 702294 3289548.75 4.69 4.75 4.61 4.75
4/23/2015 1695 2960536 13308893.56 4.48 4.69 4.31 4.69
4/24/2015 1301 1163319 5283409.29 4.56 4.5 4.41 4.59
4/27/2015 818 1266375 5712312.62 4.5 4.56 4.46 4.58
4/28/2015 904 932912 4206436.32 4.51 4.5 4.48 4.55
4/29/2015 2329 2293100 10313284.16 4.47 4.51 4.45 4.56
4/30/2015 2135 4697467 21036647.75 4.46 4.47 4.38 4.61
5/1/2015 - - - - - - -
5/4/2015 998 2095039 9216142.33 4.38 4.5 4.36 4.52
5/5/2015 904 901010 3939734.07 4.37 4.36 4.35 4.44
5/6/2015 1771 5097418 21488710.02 4.27 4.37 4.1 4.38
5/7/2015 1203 1746854 7469057.99 4.24 4.31 4.19 4.37
5/8/2015 1658 1881266 8022978.34 4.26 4.25 4.23 4.32
5/11/2015 637 1689594 7202384.82 4.26 4.27 4.24 4.34
5/12/2015 1202 3822532 16289154.99 4.22 4.26 4.19 4.33
5/13/2015 1290 2563364 10993312.79 4.3 4.23 4.23 4.32
5/14/2015 3164 7075628 31955296.71 4.69 4.37 4.37 4.76
5/15/2015 1423 4411443 20699889.55 4.7 4.7 4.56 4.83
5/18/2015 872 1782900 8357397.69 4.71 4.7 4.59 4.73
5/19/2015 2016 4094801 19637997.56 4.83 4.72 4.71 4.83
5/20/2015 2310 2086473 10056599.1 4.83 4.85 4.78 4.85
5/21/2015 1522 4398277 21163301.58 4.81 4.84 4.79 4.84
5/22/2015 1869 3152583 15115577.21 4.8 4.83 4.75 4.83
5/25/2015 140 375833 1801032.78 4.79 4.83 4.77 4.83
5/26/2015 1268 5259756 25480750.59 4.77 4.78 4.74 4.91
5/27/2015 1396 2750037 13231166.3 4.8 4.77 4.77 4.87
5/28/2015 1186 3824379 18523892.01 4.76 4.9 4.71 4.97
5/29/2015 1609 2784744 13144777.86 4.68 4.8 4.64 4.8
6/1/2015 536 1881052 8848567.03 4.73 4.76 4.63 4.79
6/2/2015 668 1884984 8835140 4.7 4.75 4.64 4.75
6/3/2015 1396 1961142 9111179.75 4.65 4.7 4.6 4.77
6/4/2015 1029 475655 2206951.92 4.68 4.65 4.61 4.69
6/5/2015 935 464126 2171412.08 4.69 4.69 4.62 4.71
6/8/2015 1315 1808799 8408182.52 4.65 4.7 4.61 4.7
6/9/2015 2067 10797357 53310742.87 4.92 4.7 4.7 5.07
6/10/2015 1417 3607627 17624316.26 4.85 4.94 4.82 4.95
6/11/2015 694 1198876 5828057.3 4.89 4.85 4.81 4.92
6/12/2015 665 2684323 13304323.8 4.97 4.89 4.87 5
6/15/2015 1265 1064074 5220594.45 4.92 4.95 4.9 4.96
6/16/2015 1141 1413551 6981202.72 4.98 4.91 4.75 4.99
6/17/2015 734 991335 4937076.28 4.96 4.99 4.93 5
6/18/2015 222 607246 3015843.03 4.95 4.98 4.92 5
6/19/2015 894 1487531 7358754.72 4.97 4.94 4.9 4.98
6/22/2015 1130 1902685 9540568.89 5.01 4.97 4.93 5.1
6/23/2015 1375 2242006 11193773.84 5.01 5.01 4.86 5.02
6/24/2015 539 1904081 9595906.26 5.06 5 5 5.06
6/25/2015 1075 2908369 14580428.78 5 5.05 4.93 5.1
6/26/2015 711 1107508 5556404.4 5.02 5.02 4.98 5.06
6/29/2015 783 1529031 7488485.99 4.9 4.89 4.81 4.94
6/30/2015 886 1336059 6528371.73 4.87 4.99 4.86 4.99
7/1/2015 1562 1515008 7335082.01 4.84 4.87 4.7 4.9
7/2/2015 2043 765286 3732423.07 4.92 4.84 4.77 4.93
7/3/2015 854 901557 4456830.66 4.96 4.93 4.92 4.99
7/6/2015 821 557095 2756796.89 4.93 4.97 4.85 4.99
7/7/2015 892 631841 3097429.47 4.95 4.96 4.86 4.96
7/8/2015 1028 2957477 14306192.43 4.81 4.93 4.8 4.95
7/9/2015 686 961725 4716242.65 4.93 4.85 4.85 4.95
7/10/2015 525 1143043 5687323.19 5.02 4.96 4.92 5.03
7/13/2015 873 2803422 13743815.06 4.86 5 4.84 5.02
7/14/2015 438 737199 3619318.91 4.91 4.88 4.88 4.94
7/15/2015 315 677532 3305380.35 4.86 4.95 4.85 4.95
7/16/2015 403 1139119 5555237.57 4.86 4.86 4.85 4.93
7/17/2015 619 481468 2372261.33 4.94 4.9 4.88 4.95
7/20/2015 978 1433792 7092402.68 4.95 4.9 4.89 4.99
7/21/2015 957 1107662 5433885.95 4.92 4.93 4.9 4.99
7/22/2015 904 752899 3677705.74 4.86 4.9 4.86 4.92
7/23/2015 1066 821835 4043722.65 4.89 4.88 4.87 4.98
7/24/2015 1031 1823428 8903207.75 4.86 4.93 4.85 4.95
7/27/2015 419 2301790 11145304.96 4.86 4.86 4.78 4.9
7/28/2015 733 1414854 6877763.25 4.89 4.88 4.82 4.91
7/29/2015 1679 2287297 11277967.28 4.95 4.85 4.85 4.96
7/30/2015 2644 8158233 42398661.9 5.43 4.93 4.9 5.47
7/31/2015 2915 24431259 143851931.79 5.96 5.42 5.37 6.22
8/3/2015 2123 7887859 48827669.99 6.22 5.97 5.96 6.35
8/4/2015 1546 5306247 32027340.27 5.94 6.23 5.92 6.29
8/5/2015 1044 2892223 17409587.72 6.08 5.94 5.94 6.12
8/6/2015 977 4759868 29548199.87 6.27 6.1 6.05 6.32
8/7/2015 1130 3921748 24850890.16 6.41 6.32 6.21 6.48
8/10/2015 755 4167510 27051823.69 6.58 6.41 6.32 6.61
8/11/2015 835 1812238 11759796.79 6.43 6.58 6.4 6.6
8/12/2015 2518 5870174 36662589.31 6.25 6.4 6.12 6.44
8/13/2015 1613 4526979 28670762.06 6.26 6.26 6.22 6.43
8/14/2015 951 1633773 10305723.55 6.28 6.26 6.23 6.38
8/17/2015 786 1725882 10731567.36 6.21 6.29 6.13 6.3
8/18/2015 1080 2055646 12627274.41 6.07 6.2 6.05 6.26
8/19/2015 1789 4144115 24511344.98 5.8 6.08 5.7 6.13
8/20/2015 1305 2576978 15441151.76 6 5.71 5.66 6.18
8/21/2015 1841 4584643 26901709.2 5.89 6 5.78 6
8/24/2015 2381 13800780 83188462.1 6.43 5.71 5.33 6.5
8/25/2015 1345 6219375 41988518.59 6.75 6.48 6.48 6.89
8/26/2015 1613 5414129 36915735.37 6.77 6.9 6.69 7
8/27/2015 2951 4355867 29452362.74 6.76 6.82 6.64 6.83
8/28/2015 1625 2084120 14023927.55 6.68 6.8 6.65 6.8
8/31/2015 3136 17933623 121895908.22 6.79 6.69 6.69 6.93
9/1/2015 1575 1968046 13462470.82 6.89 6.81 6.68 6.93
9/2/2015 2011 1372086 9531627.49 6.93 6.91 6.89 7
9/3/2015 2185 3221354 22503130.54 6.98 6.97 6.94 7
9/4/2015 2037 2185020 15069988.15 6.88 7 6.82 7
9/7/2015 956 1659698 11394777.88 6.94 6.85 6.8 6.97
9/8/2015 2702 6037852 42678389.49 7.09 6.9 6.9 7.23
9/9/2015 1069 2051769 14632021.4 7.14 7.1 7.07 7.19
9/10/2015 942 3407687 24265418.52 7.15 7.15 7.02 7.17
9/11/2015 1414 7175518 52509099.4 7.4 7.13 7.1 7.55
9/14/2015 1857 6562213 49900803.71 7.65 7.4 7.4 7.7
9/15/2015 1412 4366242 33260698.4 7.68 7.65 7.58 7.7
9/16/2015 - - - - - - -
9/17/2015 3110 6522846 51220506.58 7.93 7.68 7.68 7.97
9/18/2015 2056 4186381 33147410.65 7.9 7.93 7.82 7.96
9/21/2015 1674 2653205 20990334.98 7.89 7.92 7.87 8.07
9/22/2015 1656 2324021 18242711.94 7.86 7.92 7.79 7.92
9/23/2015 2140 4081571 31393150 7.71 7.86 7.37 7.88
9/24/2015 1303 3213143 24829437 7.65 7.84 7.57 7.84
9/25/2015 1631 4325720 33831368.62 7.89 7.74 7.74 7.9
9/28/2015 886 4926875 39263018.43 7.95 7.84 7.75 8.05
9/29/2015 1355 4294586 34294134.62 7.99 7.98 7.9 8.01
9/30/2015 1706 2512284 20016488.46 7.91 7.99 7.7 8.04
10/1/2015 678 2595613 20639210.87 7.96 7.91 7.91 7.99
10/2/2015 4195 32929991 265742300.12 7.72 8.11 7.69 8.45
10/5/2015 4128 7759124 57768936.71 7.53 7.72 7.2 7.82
10/6/2015 2828 3706890 28627071.34 7.71 7.5 7.5 7.81
10/7/2015 2948 2547649 19777028.13 7.7 7.73 7.68 7.88
10/8/2015 4048 3197586 24068362.87 7.53 7.74 7.4 7.74
10/9/2015 1952 1443213 10941559.62 7.58 7.52 7.52 7.64
10/12/2015 1128 2692425 20861166.61 7.8 7.58 7.54 7.82
10/13/2015 583 1155173 8990834.25 7.8 7.74 7.7 7.8
10/14/2015 1676 1289444 10080966.47 7.82 7.8 7.76 7.87
10/15/2015 623 1015433 7854052.05 7.71 7.84 7.68 7.84
10/16/2015 839 1095311 8363640.64 7.58 7.7 7.57 7.7
10/19/2015 752 812774 6189375.96 7.63 7.59 7.55 7.66
10/20/2015 885 1856071 14077331.13 7.59 7.65 7.55 7.65
10/21/2015 3250 4084031 30362461.57 7.38 7.6 7.35 7.67
10/22/2015 2760 4759331 34346001.14 7.08 7.4 7.06 7.44
10/23/2015 2182 2893893 20854181.55 7.21 7.11 7.11 7.34
10/26/2015 1440 1008912 7213112.81 7.07 7.18 7.03 7.23
10/27/2015 920 3359577 23041743.41 6.81 7.07 6.7 7.07
10/28/2015 1018 2568993 17437195.78 6.86 6.71 6.61 6.91
10/29/2015 2104 3405162 24018321.76 7.13 6.8 6.8 7.17
10/30/2015 1345 2046309 14653767 7.12 7.14 7.09 7.27
11/2/2015 - - - - - - -
11/3/2015 1600 1867742 13469191.42 7.23 7.14 7.14 7.27
11/4/2015 1484 784798 5658927.38 7.22 7.22 7.16 7.25
11/5/2015 1339 1137881 8185722.44 7.18 7.23 7.14 7.29
11/6/2015 1372 1068260 7633909.32 7.19 7.14 7.08 7.22
11/9/2015 807 843200 6065491.52 7.18 7.23 7.11 7.23
11/10/2015 421 1251270 8983627.53 7.2 7.18 7.13 7.21
11/11/2015 426 1375968 9821231.1 7.14 7.15 7.1 7.16
11/12/2015 259 1014509 7278461.19 7.18 7.14 7.14 7.21
11/13/2015 859 3856458 28255719.84 7.41 7.18 7.16 7.52
11/16/2015 - - - - - - -
11/17/2015 1900 2880734 22133272.22 7.78 7.4 7.25 7.82
11/18/2015 1664 1652397 12966842.99 7.93 7.87 7.67 7.95
11/19/2015 1988 2129435 16814394.04 7.86 7.91 7.8 7.98
11/20/2015 2086 19985511 157837011.52 7.9 7.95 7.75 7.98
11/23/2015 757 17080476 136445856.08 7.96 7.82 7.82 8.08
11/24/2015 1276 4225508 34336117.1 8.19 8 7.93 8.25
11/25/2015 1913 3949837 32091332.34 7.98 8.25 7.96 8.47
11/26/2015 658 5687417 46018562.25 8.11 7.97 7.97 8.18
11/27/2015 1401 3378424 28626057.33 8.57 8.13 8.13 8.7
11/30/2015 2974 3814695 31652478.63 8.14 8.6 8.1 8.64
12/1/2015 1842 2858604 23925211.27 8.49 8.14 8.14 8.55
12/2/2015 1355 3088391 26830467.22 8.72 8.5 8.5 8.76
12/3/2015 1424 2014611 17561073.23 8.79 8.72 8.61 8.8
12/4/2015 1628 3671120 31796437.76 8.78 8.8 8.41 8.89
12/7/2015 1695 8928400 79259660.07 8.91 8.71 8.7 8.95
12/8/2015 857 1701926 15082077.78 8.86 8.92 8.82 8.93
12/9/2015 1174 13153193 117654168.33 8.96 8.9 8.83 9
12/10/2015 1623 3447561 30119982.98 8.69 9 8.62 9
12/11/2015 1358 1570357 13461023.06 8.65 8.78 8.39 8.78
12/14/2015 1042 945945 8131772.94 8.58 8.75 8.5 8.83
12/15/2015 1658 1866559 15764869.01 8.43 8.51 8.35 8.54
12/16/2015 1580 2287777 19330855.08 8.47 8.27 8.27 8.6
12/17/2015 766 1273365 10627393.75 8.25 8.51 8.22 8.51
12/18/2015 1618 1693748 14135680.8 8.44 8.2 8.1 8.49
12/21/2015 812 5357796 45831891.6 8.56 8.55 8.37 8.6
12/22/2015 794 3555651 30634439.92 8.59 8.59 8.41 8.68
12/23/2015 1380 1586060 13986046.03 8.8 8.6 8.6 8.93
12/24/2015 140 289037 2545591.79 8.73 8.8 8.71 8.93
12/25/2015 - - - - - - -
12/28/2015 274 330481 2883038.67 8.71 8.6 8.6 8.8
12/29/2015 628 295633 2589655.4 8.75 8.8 8.73 8.8
12/30/2015 724 377174 3290501.79 8.73 8.77 8.68 8.79
12/31/2015 35 12368 107701.01 8.7 8.7 8.68 8.77
1/1/2016 - - - - - - -
1/4/2016 481 638457 5461588.78 8.5 8.65 8.5 8.67
1/5/2016 362 235139 1995843.02 8.5 8.51 8.44 8.52
1/6/2016 1439 77783867 667355453.21 8.76 8.5 8.42 8.82
1/7/2016 2182 1634160 13795778.2 8.33 8.76 8.21 8.77
1/8/2016 959 874941 7378611.66 8.41 8.36 8.36 8.65
1/11/2016 705 1284200 11111375.69 8.77 8.4 8.4 8.84
1/12/2016 751 2593428 22846673.32 8.75 8.85 8.66 8.9
1/13/2016 346 287566 2502755.1 8.66 8.78 8.63 8.79
1/14/2016 803 907363 7740536.2 8.49 8.6 8.48 8.6
1/15/2016 621 981200 8392602.68 8.52 8.5 8.48 8.61
1/18/2016 562 1085383 9294303.87 8.51 8.51 8.35 8.68
1/19/2016 1801 1080276 9033707.75 8.27 8.55 8.21 8.6
1/20/2016 1150 2083498 16734845.66 8 8.35 7.86 8.35
1/21/2016 1772 1343281 10826627.5 7.96 8 7.92 8.22
1/22/2016 1074 889948 7109770.39 7.97 8.1 7.92 8.17
1/25/2016 835 1099304 8660568.84 7.82 7.97 7.76 8.07
1/26/2016 1114 2796493 22093876.97 7.97 7.82 7.69 7.99
1/27/2016 732 1276644 10322628.76 8.06 7.97 7.93 8.11
1/28/2016 586 792542 6418198.64 8.01 8.12 8 8.24
1/29/2016 1515 848638 6796560.64 7.95 8.15 7.9 8.15
2/1/2016 - - - - - - -
2/2/2016 1242 648688 5175968.98 7.97 7.97 7.92 8.07
2/3/2016 1536 711639 5624445.48 7.89 8 7.84 8
2/4/2016 1755 2406634 18778429.69 7.75 7.81 7.5 8.2
2/5/2016 1773 2453296 18737236.71 7.57 7.75 7.51 7.78
2/8/2016 444 937647 7134554.51 7.66 7.58 7.45 7.71
2/9/2016 681 837233 6503717.75 7.82 7.68 7.61 7.85
2/10/2016 916 773813 6059407.49 7.71 7.85 7.62 8.07
2/11/2016 804 540158 4106018.68 7.6 7.74 7.55 7.74
2/12/2016 763 768225 5946058.29 7.71 7.62 7.62 7.8
2/15/2016 382 444718 3467543.32 7.84 7.85 7.75 7.9
2/16/2016 1365 1202030 9382991.79 7.77 7.88 7.71 8
2/17/2016 1299 2418910 18684728.82 7.74 7.73 7.67 7.84
2/18/2016 1395 1672586 12868039.26 7.69 7.74 7.65 7.8
2/19/2016 1942 1283389 9851076.52 7.74 7.69 7.6 7.78
2/22/2016 1784 13258583 103550986.53 7.75 7.75 7.61 7.85
2/23/2016 2765 1470116 11281602.44 7.66 7.75 7.6 7.77
2/24/2016 868 337137 2566671.61 7.67 7.66 7.5 7.73
2/25/2016 1649 994069 7703494.91 7.75 7.67 7.65 7.8
2/26/2016 1842 665360 5116701.54 7.7 7.5 7.5 7.89
2/29/2016 2119 1673179 12766637.02 7.61 7.6 7.55 7.86
3/1/2016 657 2716580 20732375.57 7.67 7.66 7.58 7.73
3/2/2016 1406 831804 6406683.92 7.71 7.6 7.6 7.79
3/3/2016 3100 6718522 53124569.6 7.91 7.71 7.68 8
3/4/2016 4152 9826806 79295227.32 8.12 7.99 7.91 8.15
3/7/2016 1962 8000940 65982600.52 8.28 8.12 8.06 8.39
3/8/2016 2844 3269257 26841222.14 8.07 8.28 7.95 8.4
3/9/2016 2504 2727279 22587270.57 8.33 8.1 8.1 8.48
3/10/2016 1725 4296573 35915848.2 8.32 8.49 8.25 8.49
3/11/2016 1668 776930 6516459.89 8.39 8.4 8.29 8.47
3/14/2016 579 367889 3085801.45 8.4 8.31 8.31 8.45
3/15/2016 1823 1309310 10799040.62 8.22 8.38 8.15 8.44
3/16/2016 3445 1953155 16111655.88 8.26 8.22 8.19 8.37
3/17/2016 2542 7014171 57895719.92 8.24 8.38 8.2 8.44
3/18/2016 17120 15281036 125142887.07 8.17 8.3 7.76 8.44
3/21/2016 - - - - - - -
3/22/2016 645 404020 3312172.09 8.18 8.17 8.14 8.33
3/23/2016 1317 569941 4637531.34 8.09 8.16 8.08 8.25
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 1011 1244489 10122644 8.14 8.07 8.03 8.24
3/29/2016 786 1154685 9291569.72 8 8.05 7.97 8.26
3/30/2016 2186 6914093 57222733.51 8.33 8 8 8.43
3/31/2016 2202 4498863 38137197.19 8.48 8.38 8.34 8.57
4/1/2016 1241 2974622 25350434.92 8.49 8.28 8.28 8.62
4/4/2016 941 669176 5686071.64 8.41 8.52 8.39 8.63
4/5/2016 1255 1144555 9474794.33 8.23 8.49 8.16 8.49
4/6/2016 679 699580 5724529.88 8.22 8.23 8.13 8.26
4/7/2016 791 523927 4262071.64 8.16 8.12 8.1 8.17
4/8/2016 687 1076614 8796637.99 8.1 8.18 8.08 8.36
4/11/2016 1051 957687 7746256.36 8.05 8.1 8.01 8.22
4/12/2016 963 647616 5234161.79 8.1 8.04 8.04 8.12
4/13/2016 550 1150744 9336841.71 8.08 8.12 8.03 8.15
4/14/2016 569 649135 5222685.39 8.05 8.08 8.02 8.14
4/15/2016 1329 2342177 18578598.57 7.98 8.02 7.8 8.06
4/18/2016 952 2592934 20215429.36 7.77 7.91 7.7 7.95
4/19/2016 2176 4152906 32289303.6 7.88 7.77 7.61 8
4/20/2016 1616 1714549 13175322.92 7.64 7.75 7.61 7.81
4/21/2016 1712 2831008 21480054.66 7.7 7.63 7.5 7.75
4/22/2016 1416 12322958 98285312.75 7.92 7.75 7.69 8.07
4/25/2016 1362 1869100 14443899.16 7.69 8.07 7.64 8.07
4/26/2016 1191 18221549 139949958.28 7.71 7.66 7.6 7.79
4/27/2016 1663 813386 6342264.56 7.7 7.7 7.68 7.98
4/28/2016 1309 1151385 8851481.1 7.66 7.7 7.63 7.74
4/29/2016 879 4937753 38068325.86 7.63 7.66 7.6 7.77
5/2/2016 1188 743018 5655923.58 7.58 7.63 7.53 7.7
5/3/2016 611 368389 2773961.84 7.52 7.6 7.47 7.6
5/4/2016 1650 1668557 12295833.67 7.3 7.5 7.23 7.54
5/5/2016 1903 2201338 16218110.91 7.5 7.3 7.2 7.53
5/6/2016 1331 1901307 14118303.15 7.39 7.52 7.33 7.53
5/9/2016 1355 3327480 24134238.84 7.21 7.39 7.12 7.44
5/10/2016 949 3068495 22587782.75 7.36 7.17 7.17 7.46
5/11/2016 1627 471665 3454079.99 7.3 7.35 7.24 7.39
5/12/2016 1517 502215 3655800.04 7.26 7.3 7.24 7.35
5/13/2016 1479 942105 6781201.27 7.22 7.25 7.16 7.3
5/16/2016 2056 1001675 7152241.31 7.14 7.28 7.05 7.28
5/17/2016 1401 1107801 7836199.58 7.04 7.11 7.01 7.14
5/18/2016 2250 1893138 13238041.2 6.94 7.05 6.85 7.11
5/19/2016 2112 1334264 9417534.5 7.02 6.94 6.94 7.15
5/20/2016 1606 1098614 7773882.72 7.06 7.13 7.05 7.13
5/23/2016 1640 715265 4999418.74 6.97 7.04 6.94 7.08
5/24/2016 2116 783693 5451093.35 6.94 7.01 6.9 7.08
5/25/2016 2160 26384195 180300668.47 6.82 6.94 6.8 6.99
5/26/2016 1452 18030879 121652397.21 6.76 6.81 6.61 6.81
5/27/2016 1288 1556799 10522770.05 6.7 6.78 6.67 6.81
5/30/2016 347 666339 4439159.9 6.66 6.7 6.61 6.7
5/31/2016 3175 4412053 28727706.15 6.45 6.63 6.39 6.7
6/1/2016 2750 2103160 13493199.57 6.34 6.45 6.27 6.5
6/2/2016 986 1133872 7150951.29 6.36 6.3 6.17 6.44
6/3/2016 3318 1835250 11798809.82 6.43 6.34 6.17 6.55
6/6/2016 2210 12132742 78172914.36 6.45 6.31 6.29 6.5
6/7/2016 2499 9436956 60220403.61 6.25 6.33 6.21 6.46
6/8/2016 2575 2428343 15640542.39 6.54 6.26 6.26 6.56
6/9/2016 3857 3004790 20428099.4 6.97 6.56 6.52 7.03
6/10/2016 1960 2047600 13903630.51 6.76 6.91 6.73 6.91
6/13/2016 2322 1491192 9856074.37 6.6 6.62 6.56 6.71
6/14/2016 2066 2174350 13916672.02 6.4 6.57 6.34 6.58
6/15/2016 2338 1652217 10686260.19 6.42 6.34 6.34 6.57
6/16/2016 2227 1031822 6589754.93 6.38 6.42 6.35 6.47
6/17/2016 2738 1611071 10331041.41 6.41 6.42 6.33 6.48
6/20/2016 2619 6289372 40860997.55 6.5 6.48 6.42 6.81
6/21/2016 3469 4704537 30572795.12 6.49 6.5 6.45 6.6
6/22/2016 2899 2283900 15118947.34 6.57 6.58 6.52 6.75
6/23/2016 3595 5888979 38856836.43 6.6 6.57 6.46 6.71
6/24/2016 2366 3208666 20538842.95 6.46 6.36 6.18 6.57
6/27/2016 2105 2675033 16561232.13 6.15 6.46 6.05 6.5
6/28/2016 1887 3109195 19461378.01 6.26 6.16 6.16 6.39
6/29/2016 927 1185838 7574911.96 6.37 6.27 6.27 6.46
6/30/2016 2218 3326685 20990101.1 6.27 6.35 6.21 6.44
7/1/2016 1363 1162700 7335576.09 6.3 6.39 6.11 6.39
7/4/2016 590 160111 1018502.43 6.38 6.3 6.3 6.4
7/5/2016 1218 890295 5623499.78 6.3 6.31 6.27 6.43
7/6/2016 2568 1449298 9067467.37 6.26 6.21 6.1 6.39
7/7/2016 2048 808125 5062755.12 6.24 6.26 6.2 6.37
7/8/2016 607 1176678 7400858.41 6.31 6.27 6.16 6.33
7/11/2016 837 2789914 17728349.14 6.43 6.33 6.3 6.44
7/12/2016 827 1036569 6685642.08 6.37 6.45 6.33 6.57
7/13/2016 1580 825098 5235651.35 6.36 6.37 6.32 6.41
7/14/2016 2433 1895559 12197075.23 6.42 6.36 6.34 6.53
7/15/2016 2006 1098165 7009740.12 6.33 6.5 6.32 6.5
7/18/2016 910 1257388 8043595.97 6.41 6.36 6.33 6.54
7/19/2016 4406 3371760 20861682.29 6.02 6.34 5.91 6.48
7/20/2016 4037 2790158 16375842.79 5.92 5.93 5.7 6.06
7/21/2016 4063 3693697 21099451.06 5.63 5.91 5.55 5.91
7/22/2016 2165 2038786 11672107.62 5.79 5.63 5.56 5.84
7/25/2016 1476 1305217 7635610.73 5.85 5.81 5.72 5.95
7/26/2016 2140 4806314 28308827.64 5.9 5.84 5.84 5.93
7/27/2016 2837 1527054 8834279.31 5.69 5.94 5.65 5.95
7/28/2016 2887 1158217 6622996.19 5.73 5.61 5.61 5.8
7/29/2016 3262 2462174 13802761.58 5.59 5.73 5.47 5.79
8/1/2016 1779 2016259 11348230.81 5.64 5.51 5.5 5.74
8/2/2016 3058 2013492 11316432.64 5.6 5.67 5.55 5.67
8/3/2016 2001 1277294 7172553.98 5.62 5.56 5.56 5.71
8/4/2016 832 791137 4369818.17 5.41 5.61 5.38 5.67
8/5/2016 2355 2687316 14385179.94 5.27 5.46 5.26 5.46
8/8/2016 2619 3688923 19631320.16 5.3 5.28 5.12 5.43
8/9/2016 5009 3448013 18403996.96 5.27 5.32 5.22 5.41
8/10/2016 6203 5677069 29964375.28 5.26 5.27 5.22 5.35
8/11/2016 3282 2966732 15608928.75 5.24 5.23 5.18 5.32
8/12/2016 3785 1396382 7261256.88 5.2 5.24 5.16 5.31
8/15/2016 5173 2685491 13921132.13 5.18 5.27 5.13 5.27
8/16/2016 3405 2949787 15041648.91 5.06 5.2 5.03 5.2
8/17/2016 3464 5417989 26807338.67 5 5.06 4.83 5.1
8/18/2016 5928 3545591 17890118.27 5.15 5.01 4.88 5.2
8/19/2016 2627 4650237 24028819.73 5.19 5.19 5.07 5.3
8/22/2016 2150 2338216 12027958.32 5.16 5.19 5.03 5.26
8/23/2016 2622 2421875 12488341.37 5.1 5.16 5.08 5.2
8/24/2016 3499 1053123 5350347.87 5.06 5.14 5.05 5.14
8/25/2016 2093 2045831 10421315.15 5.1 5.05 5.05 5.13
8/26/2016 6087 2272225 11670625.18 5.13 5.1 5.07 5.2
8/29/2016 914 1358081 6980991.01 5.13 5.15 5.1 5.15
8/30/2016 3742 1283625 6575979.19 5.17 5.15 5.08 5.2
8/31/2016 3201 6278269 31774784.98 5.06 5.16 5 5.2
9/1/2016 2984 1752136 8798141.72 5.03 5.06 4.96 5.09
9/2/2016 1285 1356252 6870193.59 5.05 5.07 5.03 5.12
9/5/2016 381 476072 2389811.13 5.02 5.05 5 5.11
9/6/2016 5085 2344240 11636540.62 4.96 5.02 4.92 5.06
9/7/2016 3772 4178080 20294741.65 4.81 4.97 4.75 5.02
9/8/2016 2535 1992228 9558323.94 4.8 4.81 4.73 4.9
9/9/2016 2082 1306533 6177325.15 4.71 4.8 4.7 4.8
9/12/2016 3628 2489891 11426668.55 4.66 4.7 4.4 4.73
9/13/2016 7046 2985760 13491031.86 4.49 4.67 4.45 4.67
9/14/2016 3515 3929924 17538170.92 4.49 4.51 4.3 4.6
9/15/2016 3848 1634122 7373939.07 4.55 4.49 4.41 4.57
9/16/2016 - - - - - - -
9/19/2016 1393 1003839 4560632.83 4.47 4.5 4.46 4.64
9/20/2016 1343 1615039 7162069.07 4.41 4.51 4.4 4.51
9/21/2016 4088 4086442 17891277.04 4.37 4.43 4.32 4.46
9/22/2016 2683 2600722 11830525.39 4.58 4.41 4.41 4.59
9/23/2016 3903 3120444 14737222.89 4.73 4.6 4.55 4.9
9/26/2016 2341 1492633 6858360.4 4.56 4.73 4.51 4.73
9/27/2016 3403 4086694 19037192.68 4.6 4.62 4.5 4.74
9/28/2016 1418 1741305 8061161.46 4.7 4.67 4.52 4.75
9/29/2016 1977 1432258 6682169.66 4.56 4.71 4.55 4.8
9/30/2016 2498 1784346 8008811.14 4.46 4.54 4.42 4.63
10/3/2016 896 964600 4248502.1 4.4 4.48 4.37 4.5
10/4/2016 1539 1061682 4745138.07 4.48 4.49 4.4 4.49
10/5/2016 2268 2169122 10026798.64 4.69 4.48 4.48 4.71
10/6/2016 1356 1360584 6411530.01 4.69 4.7 4.66 4.78
10/7/2016 1333 1160824 5337062.96 4.64 4.61 4.5 4.7
10/10/2016 2082 2214787 10444499.19 4.74 4.64 4.64 4.76
10/11/2016 2803 3608273 17725811.87 5.02 4.69 4.69 5.15
10/12/2016 2701 4244679 21787632.32 5.03 5.05 4.98 5.26
10/13/2016 1880 1530629 7534123.83 4.9 5.02 4.87 5.02
10/14/2016 2703 1638610 8178773.49 4.93 4.97 4.9 5.08
10/17/2016 1794 1286343 6326858.85 4.85 4.92 4.82 5
10/18/2016 3051 2884914 14351761.81 5 4.96 4.86 5.01
10/19/2016 4772 7633793 39907109.67 5.27 5.05 5.01 5.35
10/20/2016 1983 1408473 7349131.14 5.19 5.28 5.15 5.34
10/21/2016 2486 1517641 7709124.12 5.06 5.17 5.02 5.17
10/24/2016 2233 1700778 8465436.44 4.98 5.14 4.91 5.14
10/25/2016 1420 1402886 7022785.22 5.02 5.03 4.93 5.04
10/26/2016 755 1565767 7703841.07 4.89 5 4.86 5
10/27/2016 612 572603 2778889.5 4.84 4.85 4.81 4.92
10/28/2016 2490 2066106 9735010.37 4.69 4.87 4.6 4.91
10/31/2016 1024 835476 3889158.64 4.69 4.7 4.58 4.7
11/1/2016 2867 3268788 14776686.22 4.5 4.67 4.44 4.71
11/2/2016 - - - - - - -
11/3/2016 2194 1837568 8111861.79 4.39 4.59 4.36 4.6
11/4/2016 2161 2259511 10352483.3 4.56 4.49 4.38 4.7
11/7/2016 2720 2586865 12291368.43 4.77 4.7 4.7 4.8
11/8/2016 1523 1517078 7330081.77 4.84 4.77 4.68 4.97
11/9/2016 2311 7913819 35844250.76 4.49 4.49 4.2 4.7
11/10/2016 2868 3223431 13860737.38 4.27 4.36 4.21 4.53
11/11/2016 2482 2406434 10444382.75 4.48 4.25 4.2 4.5
11/14/2016 4366 16631906 74566330.16 4.5 4.35 4.35 4.58
11/15/2016 2917 1905264 8682842.62 4.58 4.5 4.5 4.62
11/16/2016 2228 939200 4274542.83 4.52 4.6 4.44 4.67
11/17/2016 2446 1371606 6226832.2 4.46 4.52 4.44 4.65
11/18/2016 2886 4512855 19618884.26 4.31 4.53 4.28 4.64
11/21/2016 - - - - - - -
11/22/2016 1398 1266935 5361339.07 4.18 4.35 4.15 4.35
11/23/2016 2525 4260912 17374107.3 4.03 4.18 4.01 4.26
11/24/2016 696 13762944 55881203.49 4.06 4.03 4.03 4.1
11/25/2016 1205 7185536 29439812.34 4.15 4.06 4.04 4.2
11/28/2016 2325 2652401 10720836.82 3.98 4.18 3.93 4.18
11/29/2016 2340 4034745 16046296.09 4.02 3.98 3.9 4.05
11/30/2016 5671 2900229 11677598.64 4.07 4.04 3.95 4.13
12/1/2016 1035 884950 3526598.71 3.95 4.1 3.94 4.1
12/2/2016 1265 1231973 4767965.74 3.8 3.95 3.75 4
12/5/2016 2793 1927684 7452249.97 3.84 3.81 3.79 3.95
12/6/2016 1010 520047 2023880.73 3.9 3.85 3.84 3.93
12/7/2016 2602 1954601 7809953.54 4.01 3.89 3.87 4.08
12/8/2016 1897 1495646 5861883.8 3.9 3.99 3.88 4
12/9/2016 1341 2721086 11073738.03 4.16 3.89 3.89 4.18
12/12/2016 - - - - - - -
12/13/2016 1627 2073157 8729397.69 4.21 4.18 4.17 4.28
12/14/2016 2354 2913158 12225510.82 4.19 4.21 4.15 4.24
12/15/2016 396 1240991 5175082.36 4.18 4.23 4.13 4.23
12/16/2016 1638 2647108 10794904.77 4.07 4.19 4 4.24
12/19/2016 970 1143792 4546912.82 3.92 4.08 3.9 4.15
12/20/2016 919 3294169 12724377.16 3.87 3.92 3.8 4.02
12/21/2016 1204 3028718 11574789.03 3.75 3.93 3.71 3.94
12/22/2016 1211 2330532 8645931.07 3.65 3.73 3.61 3.83
12/23/2016 2531 2114741 7736776.28 3.62 3.65 3.61 3.73
12/26/2016 734 1258543 4558449.34 3.62 3.62 3.58 3.69
12/27/2016 1040 3944232 13896546.89 3.47 3.64 3.43 3.66
12/28/2016 862 2031173 7151030.7 3.54 3.51 3.48 3.56
12/29/2016 1255 4328271 15127443.21 3.45 3.56 3.43 3.58
12/30/2016 1416 2115534 7467969.09 3.52 3.5 3.5 3.57
1/2/2017 238 898841 3247323.18 3.62 3.53 3.51 3.67
1/3/2017 1839 3462616 13175298.13 3.83 3.7 3.67 3.88
1/4/2017 3002 2163741 8174014.99 3.83 3.85 3.7 3.88
1/5/2017 2006 2519946 10034011.22 4.02 3.84 3.77 4.12
1/6/2017 1661 1991627 7866131.41 3.95 4.05 3.84 4.07
1/9/2017 1886 2090340 7918597.25 3.74 3.85 3.7 3.93
1/10/2017 672 1089688 4083529.25 3.68 3.77 3.67 3.83
1/11/2017 1845 1151584 4257111.31 3.71 3.72 3.63 3.75
1/12/2017 1231 1091861 4056799.97 3.71 3.73 3.65 3.78
1/13/2017 1219 1383801 5290412.3 3.86 3.75 3.69 3.9
1/16/2017 327 546655 2086779.08 3.76 3.85 3.75 3.99
1/17/2017 1748 3042457 11024281.64 3.56 3.74 3.53 3.82
1/18/2017 1273 2932448 10310499.62 3.45 3.59 3.44 3.65
1/19/2017 1992 3256142 10832961.52 3.3 3.52 3.28 3.52
1/20/2017 2235 2151106 7165301.25 3.34 3.3 3.28 3.39
1/23/2017 1104 1231273 4193254.04 3.45 3.34 3.34 3.47
1/24/2017 1976 2776763 9998268.06 3.61 3.48 3.42 3.7
1/25/2017 1780 2459742 8914310.52 3.69 3.61 3.52 3.72
1/26/2017 1562 874614 3131226.11 3.58 3.66 3.54 3.66
1/27/2017 1297 1212039 4406123.58 3.62 3.64 3.55 3.72
1/30/2017 916 1367771 4985570.16 3.64 3.7 3.58 3.71
1/31/2017 1015 1223020 4494534.64 3.7 3.64 3.63 3.71
2/1/2017 1393 1105659 4092546.43 3.67 3.71 3.65 3.75
2/2/2017 1655 1660699 6034865.17 3.67 3.65 3.56 3.68
2/3/2017 767 755532 2750162.41 3.63 3.68 3.62 3.7
2/6/2017 - - - - - - -
2/7/2017 1157 2235039 7998234.19 3.6 3.63 3.48 3.66
2/8/2017 1446 890335 3249291.94 3.64 3.62 3.6 3.69
2/9/2017 1654 1561720 5642570.46 3.61 3.6 3.55 3.69
2/10/2017 2920 2719940 9788372.22 3.56 3.53 3.53 3.69
2/13/2017 1694 2198776 7649770.8 3.43 3.57 3.36 3.59
2/14/2017 2120 2071464 7069912.42 3.39 3.43 3.37 3.46
2/15/2017 1433 1668928 5769177.96 3.41 3.37 3.37 3.55
2/16/2017 2070 5116253 18266119.74 3.69 3.42 3.35 3.73
2/17/2017 2295 4259450 15347034.49 3.54 3.72 3.53 3.76
2/20/2017 175 972361 3434458.82 3.55 3.62 3.52 3.62
2/21/2017 793 528156 1878945.09 3.56 3.55 3.54 3.6
2/22/2017 1464 2207535 8116557.13 3.69 3.6 3.58 3.72
2/23/2017 1320 1018905 3707931.8 3.67 3.72 3.53 3.72
2/24/2017 1213 916178 3320078.4 3.68 3.56 3.56 3.7
2/27/2017 1592 1562759 5693046.03 3.64 3.59 3.59 3.68
2/28/2017 2002 1913806 7017608.76 3.68 3.68 3.63 3.7
3/1/2017 2123 5156669 19686492.62 3.9 3.7 3.65 3.93
3/2/2017 1727 2052887 7971961.67 3.91 3.97 3.8 3.98
3/3/2017 1876 1636597 6408365.85 3.9 3.98 3.82 3.99
3/6/2017 534 320705 1259695.18 3.94 3.92 3.86 3.98
3/7/2017 564 720046 2816762.81 3.91 3.94 3.88 3.95
3/8/2017 819 707502 2740334.32 3.88 3.83 3.83 3.92
3/9/2017 1145 1069091 4127839.16 3.86 3.92 3.82 3.94
3/10/2017 1179 475078 1846714.07 3.88 3.88 3.83 3.92
3/13/2017 255 188401 731411.77 3.87 3.98 3.86 3.98
3/14/2017 730 485692 1875419.27 3.86 3.87 3.83 3.92
3/15/2017 1251 519086 2013485.12 3.9 3.83 3.83 3.91
3/16/2017 1467 2117442 8259283.04 3.89 3.89 3.87 3.94
3/17/2017 1907 1722573 6765774.93 3.94 3.83 3.83 3.99
3/20/2017 - - - - - - -
3/21/2017 1617 1434854 5550767.08 3.86 3.97 3.8 3.97
3/22/2017 1555 726548 2788905.78 3.84 3.92 3.8 3.92
3/23/2017 1412 601905 2313787.54 3.82 3.84 3.8 3.88
3/24/2017 2238 912873 3475824.95 3.81 3.83 3.76 3.85
3/27/2017 1728 1420918 5411274.64 3.83 3.81 3.77 3.85
3/28/2017 2796 9495523 35998051.12 3.79 3.77 3.77 3.84
3/29/2017 1537 2399505 9156805.38 3.86 3.8 3.76 3.87
3/30/2017 1344 2616096 9998924.28 3.76 3.88 3.74 3.93
3/31/2017 1310 803646 3023036.26 3.75 3.8 3.72 3.83
4/3/2017 1067 559901 2095392 3.74 3.72 3.72 3.82
4/4/2017 1149 841348 3123120.83 3.71 3.76 3.67 3.76
4/5/2017 1770 1383855 5184789.79 3.74 3.68 3.67 3.77
4/6/2017 1201 915648 3422749.11 3.7 3.77 3.7 3.79
4/7/2017 1534 1578623 5863678.08 3.72 3.7 3.68 3.78
4/10/2017 372 515543 1895639.16 3.7 3.72 3.64 3.72
4/11/2017 1274 2285621 8260644.99 3.58 3.72 3.56 3.72
4/12/2017 1134 31971238 113176872.01 3.59 3.57 3.51 3.64
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 727 2181231 7969191.25 3.65 3.59 3.59 3.7
4/18/2017 1640 1742630 6396918.7 3.6 3.69 3.59 3.77
4/19/2017 1426 1715268 6331102.65 3.7 3.6 3.6 3.76
4/20/2017 941 1081802 4017092.31 3.71 3.73 3.66 3.75
4/21/2017 1839 3851391 14900367.09 3.98 3.7 3.68 4
4/24/2017 3281 4836560 19891232.28 4.09 4.02 4.02 4.25
4/25/2017 1429 4973636 21305586.54 4.3 4.21 4.21 4.42
4/26/2017 2353 3466726 14210636.04 4.02 4.3 3.94 4.33
4/27/2017 1331 2117070 8674860.98 4.14 4.03 4.02 4.19
4/28/2017 911 1261910 5147669.69 4.12 4.18 3.98 4.18
5/1/2017 - - - - - - -
5/2/2017 1108 1288189 5317541.78 4.13 4.14 4.08 4.19
5/3/2017 852 695741 2825122.61 4.05 4.15 4.02 4.15
5/4/2017 2275 4055869 15907433.34 3.93 4.05 3.86 4.1
5/5/2017 4394 2619314 10114038.8 3.82 3.93 3.81 3.96
5/8/2017 381 593982 2266849.84 3.83 3.86 3.8 3.88
5/9/2017 965 2287339 8722394.61 3.8 3.81 3.79 3.87
5/10/2017 1934 2222346 8337535.15 3.76 3.79 3.68 3.8
5/11/2017 1178 1543046 5704957.86 3.67 3.73 3.65 3.78
5/12/2017 2318 4517049 16968005.43 3.8 3.63 3.63 3.85
5/15/2017 992 1692345 6392199.09 3.74 3.83 3.72 3.87
5/16/2017 1284 3171420 11716977.28 3.62 3.75 3.6 3.82
5/17/2017 2095 2635701 9370294.65 3.51 3.67 3.5 3.67
5/18/2017 1994 5494451 19115372.51 3.54 3.5 3.42 3.57
5/19/2017 2457 3308684 11613134.11 3.51 3.55 3.46 3.62
5/22/2017 1204 2206414 7707382.73 3.47 3.51 3.46 3.55
5/23/2017 903 2186832 7588204.85 3.44 3.48 3.42 3.52
5/24/2017 1602 3829076 13463152.19 3.57 3.44 3.44 3.59
5/25/2017 1042 2572316 9259310.57 3.61 3.6 3.56 3.62
5/26/2017 1914 3301728 11959621.48 3.62 3.61 3.57 3.65
5/29/2017 489 1091306 3896875.42 3.55 3.62 3.53 3.67
5/30/2017 1884 3159599 10941707.81 3.42 3.59 3.39 3.59
5/31/2017 5409 4979948 16810037.49 3.42 3.46 3.28 3.47
6/1/2017 1476 1528486 5219342.03 3.39 3.39 3.39 3.47
6/2/2017 1590 1804854 6146968.78 3.39 3.45 3.37 3.46
6/5/2017 1141 1339257 4552799.1 3.39 3.44 3.38 3.44
6/6/2017 1398 1654805 5611008.77 3.38 3.4 3.36 3.43
6/7/2017 1134 1119633 3800674.12 3.4 3.41 3.37 3.43
6/8/2017 691 1540302 5198796.66 3.36 3.4 3.35 3.41
6/9/2017 1078 2973383 10250980.85 3.51 3.39 3.35 3.55
6/12/2017 1754 3942559 14338428.65 3.71 3.54 3.49 3.75
6/13/2017 2461 4652520 17801176.26 3.84 3.72 3.71 3.88
6/14/2017 2952 3404501 12762628.27 3.68 3.86 3.65 3.86
6/15/2017 1634 1514202 5497062.41 3.63 3.68 3.6 3.68
6/16/2017 1225 2687119 9980364.32 3.74 3.65 3.6 3.8
6/19/2017 1802 2397184 9029000.42 3.76 3.76 3.68 3.83
6/20/2017 1668 1689570 6392282.58 3.78 3.76 3.72 3.81
6/21/2017 936 1711210 6382727.59 3.69 3.84 3.67 3.84
6/22/2017 1130 2044019 7563978.27 3.72 3.67 3.65 3.74
6/23/2017 1198 2208126 8298744.68 3.77 3.72 3.69 3.78
6/26/2017 1087 1331385 4996596.08 3.7 3.74 3.68 3.79
6/27/2017 565 558204 2064292.8 3.71 3.71 3.66 3.72
6/28/2017 1158 1968473 7284580.98 3.7 3.8 3.65 3.8
6/29/2017 992 1218670 4503169.6 3.69 3.73 3.67 3.75
6/30/2017 906 1188061 4449298.82 3.77 3.7 3.7 3.79
7/3/2017 920 622534 2344797.89 3.76 3.79 3.74 3.79
7/4/2017 306 419335 1568295.19 3.73 3.77 3.71 3.78
7/5/2017 2004 4368238 17000826.67 3.91 3.74 3.74 3.99
7/6/2017 2844 4849804 19673324.07 4.08 3.94 3.91 4.13
7/7/2017 2575 2488949 10173228.78 4.11 4.1 4.03 4.13
7/10/2017 1864 1631067 6782651.52 4.14 4.1 4.1 4.18
7/11/2017 1664 2151075 8847508.72 4.1 4.12 4.07 4.18
7/12/2017 2352 2806941 11835768.58 4.15 4.17 4.15 4.35
7/13/2017 2276 894789 3715117.75 4.16 4.19 4.08 4.2
7/14/2017 2192 2327371 9878125.61 4.28 4.16 4.15 4.32
7/17/2017 1449 680404 2918946.03 4.27 4.27 4.26 4.34
7/18/2017 2081 729182 3115738.14 4.27 4.27 4.25 4.31
7/19/2017 1622 1634719 6995883.33 4.3 4.27 4.25 4.31
7/20/2017 1420 513574 2214834.57 4.31 4.31 4.29 4.32
7/21/2017 898 496154 2134698.3 4.32 4.27 4.27 4.34
7/24/2017 1383 641047 2758238.67 4.31 4.33 4.28 4.33
7/25/2017 2208 2392461 10573122.44 4.45 4.35 4.29 4.48
7/26/2017 2700 3017362 13676187.41 4.6 4.45 4.45 4.6
7/27/2017 1277 2788537 12764632.3 4.44 4.66 4.37 4.67
7/28/2017 2057 2046362 8751254.75 4.21 4.44 4.2 4.45
7/31/2017 1218 806651 3446510.84 4.23 4.21 4.21 4.38
8/1/2017 1553 1844631 7682513.6 4.09 4.22 4.08 4.31
8/2/2017 1291 1174199 4822511.24 4.11 4.12 4.06 4.17
8/3/2017 1512 805263 3324978.01 4.12 4.15 4.1 4.16
8/4/2017 709 1070860 4458570.56 4.16 4.16 4.15 4.2
8/7/2017 793 1870273 7991674.69 4.33 4.2 4.17 4.34
8/8/2017 1825 781812 3360008.71 4.23 4.34 4.21 4.34
8/9/2017 1044 774939 3289316.8 4.24 4.22 4.21 4.3
8/10/2017 1891 720939 2992560.4 4.11 4.22 4.11 4.25
8/11/2017 850 906486 3715423.03 4.11 4.11 4.05 4.13
8/14/2017 1137 761356 3125392.64 4.17 4.12 4.05 4.18
8/15/2017 696 441490 1836982.52 4.18 4.18 4.12 4.21
8/16/2017 1318 2712501 11665741.4 4.3 4.2 4.16 4.36
8/17/2017 855 512453 2153109.95 4.18 4.28 4.15 4.3
8/18/2017 624 300195 1267614.64 4.22 4.22 4.13 4.32
8/21/2017 1108 634946 2723383.81 4.3 4.2 4.2 4.32
8/22/2017 850 1228874 5210116.04 4.22 4.32 4.15 4.32
8/23/2017 575 316686 1346492.94 4.26 4.21 4.2 4.29
8/24/2017 811 516144 2191475.8 4.25 4.28 4.18 4.29
8/25/2017 835 338022 1439922.62 4.28 4.24 4.22 4.29
8/28/2017 519 283982 1203301.31 4.24 4.22 4.21 4.28
8/29/2017 746 504307 2120534.42 4.18 4.23 4.17 4.27
8/30/2017 773 706565 2976422.39 4.21 4.25 4.19 4.27
8/31/2017 855 1113675 4641717 4.16 4.25 4.12 4.25
9/1/2017 1096 580281 2432932.85 4.23 4.17 4.16 4.24
9/4/2017 133 348343 1469724.16 4.24 4.2 4.17 4.25
9/5/2017 531 818190 3450046.87 4.23 4.25 4.17 4.26
9/6/2017 833 705383 2967527.36 4.21 4.24 4.19 4.24
9/7/2017 651 431977 1820770.67 4.2 4.21 4.19 4.24
9/8/2017 541 297479 1253832.25 4.22 4.24 4.18 4.24
9/11/2017 461 287307 1211916.99 4.22 4.23 4.2 4.25
9/12/2017 393 673272 2825660.83 4.19 4.25 4.17 4.25
9/13/2017 830 420291 1765642.74 4.2 4.19 4.17 4.23
9/14/2017 500 513373 2138358.72 4.17 4.18 4.15 4.21
9/15/2017 2098 1354776 5652612.37 4.18 4.16 4.12 4.2
9/18/2017 673 1054462 4434026.51 4.21 4.13 4.13 4.22
9/19/2017 531 348828 1470447.29 4.22 4.22 4.2 4.23
9/20/2017 846 3475341 15394774.95 4.48 4.24 4.24 4.54
9/21/2017 427 352570 1556775.6 4.4 4.45 4.38 4.5
9/22/2017 267 291495 1272245.11 4.35 4.41 4.33 4.41
9/25/2017 886 824465 3583860.4 4.36 4.35 4.28 4.41
9/26/2017 306 180252 790302.86 4.38 4.45 4.36 4.45
9/27/2017 629 650132 2812471.04 4.32 4.38 4.28 4.38
9/28/2017 225 269982 1171568.89 4.31 4.28 4.26 4.37
9/29/2017 745 1130580 4876107.55 4.32 4.31 4.28 4.38
10/2/2017 584 484407 2107448.55 4.32 4.37 4.28 4.41
10/3/2017 332 315812 1371281.18 4.36 4.32 4.32 4.39
10/4/2017 791 1064450 4653251.24 4.4 4.34 4.33 4.45
10/5/2017 558 1082562 4772268.46 4.41 4.4 4.38 4.47
10/6/2017 635 418327 1841529.36 4.41 4.44 4.38 4.44
10/9/2017 261 650077 2856602.18 4.4 4.41 4.34 4.43
10/10/2017 426 276852 1216304.04 4.4 4.41 4.35 4.41
10/11/2017 935 832432 3671090.38 4.43 4.41 4.38 4.47
10/12/2017 1358 7458002 35386370.61 4.84 4.42 4.35 4.98
10/13/2017 2510 5175197 24693037.52 4.88 4.9 4.65 4.91
10/16/2017 1680 3384960 16080549.06 4.61 4.88 4.55 4.88
10/17/2017 2782 7135671 31733762.39 4.36 4.61 4.35 4.61
10/18/2017 857 2682435 11594582.15 4.33 4.4 4.26 4.4
10/19/2017 836 1064441 4612324.81 4.29 4.35 4.27 4.42
10/20/2017 1277 3206551 13323717.56 4.08 4.28 4.04 4.35
10/23/2017 882 623688 2503126.12 4 4.08 3.99 4.08
10/24/2017 2124 1402179 5804473.37 4.16 3.95 3.92 4.19
10/25/2017 1805 1742784 7112752.12 4.05 4.17 4.02 4.2
10/26/2017 1075 748411 3052654.09 4.06 4.08 4.01 4.17
10/27/2017 1294 1536958 6427590 4.16 4.01 4.01 4.21
10/30/2017 1056 332391 1360379.66 4.1 4.17 4.06 4.18
10/31/2017 1616 1149025 4761963.83 4.15 4.08 4.08 4.2
11/1/2017 2343 943139 3919817.21 4.14 4.16 4.11 4.2
11/2/2017 - - - - - - -
11/3/2017 799 749917 3075845.13 4.13 4.14 4.05 4.19
11/6/2017 1256 1781515 7610417.42 4.33 4.05 4.05 4.47
11/7/2017 842 797366 3436161.78 4.27 4.34 4.25 4.42
11/8/2017 437 824905 3575513.59 4.33 4.28 4.27 4.36
11/9/2017 725 934647 4108250.85 4.4 4.33 4.32 4.48
11/10/2017 1045 929750 4118888.37 4.46 4.41 4.34 4.49
11/13/2017 698 663082 2904508.57 4.4 4.48 4.29 4.49
11/14/2017 995 585090 2543299.64 4.3 4.41 4.26 4.45
11/15/2017 825 497986 2111846.54 4.24 4.29 4.2 4.29
11/16/2017 901 579941 2428539.87 4.18 4.25 4.13 4.29
11/17/2017 864 878379 3708101.31 4.22 4.17 4.11 4.3
11/20/2017 - - - - - - -
11/21/2017 1145 672585 2906409.01 4.34 4.25 4.23 4.38
11/22/2017 1876 1272589 5560285.85 4.35 4.35 4.31 4.4
11/23/2017 527 347717 1513255.64 4.34 4.36 4.34 4.43
11/24/2017 381 678607 2899987.38 4.25 4.35 4.13 4.38
11/27/2017 348 425269 1767207.17 4.14 4.3 4.13 4.3
11/28/2017 651 1166867 4800058.48 4.11 4.15 3.99 4.21
11/29/2017 671 713007 2956113.23 4.13 4.11 4.11 4.21
11/30/2017 800 1155246 4706734.85 4.04 4.15 4.01 4.16
12/1/2017 1205 1797282 7200989.59 4.02 4.1 3.9 4.13
12/4/2017 891 617372 2432786.12 3.93 3.9 3.88 4.09
12/5/2017 624 528044 2070744.56 3.89 3.93 3.87 3.99
12/6/2017 1516 785551 3053424.53 3.88 3.95 3.82 3.95
12/7/2017 712 2102099 8012684.35 3.81 3.91 3.77 3.91
12/8/2017 741 1483611 5683192.13 3.82 3.83 3.81 3.92
12/11/2017 785 253024 975106.98 3.83 3.85 3.82 3.88
12/12/2017 - - - - - - -
12/13/2017 1208 1490465 5667014.67 3.79 3.85 3.71 3.85
12/14/2017 1035 1504504 5635896.94 3.72 3.8 3.68 3.81
12/15/2017 651 1175979 4366218.49 3.73 3.74 3.67 3.76
12/18/2017 362 592399 2218584.89 3.79 3.73 3.69 3.82
12/19/2017 1557 811666 3045015.87 3.72 3.85 3.71 3.85
12/20/2017 1132 467703 1756892.06 3.78 3.73 3.7 3.79
12/21/2017 1015 3996936 14683166.56 3.66 3.78 3.64 3.8
12/22/2017 751 4404982 16032566.87 3.66 3.67 3.53 3.73
12/25/2017 - - - - - - -
12/26/2017 139 850653 3148980.18 3.72 3.66 3.66 3.74
12/27/2017 180 351280 1306885.62 3.74 3.72 3.67 3.75
12/28/2017 428 721547 2684901.65 3.73 3.73 3.68 3.75
12/29/2017 277 442605 1648242.55 3.78 3.75 3.67 3.79
1/1/2018 - - - - - - -
1/2/2018 410 557399 2101884.63 3.77 3.74 3.73 3.82
1/3/2018 770 645275 2458926.44 3.84 3.77 3.77 3.85
1/4/2018 543 632741 2425445.6 3.85 3.85 3.8 3.85
1/5/2018 1029 1033417 4050896.42 3.96 3.85 3.84 3.97
1/8/2018 669 1228689 4881882.01 3.96 3.96 3.92 3.98
1/9/2018 771 418444 1632833.93 3.92 3.94 3.85 3.97
1/10/2018 943 579973 2254624.31 3.8 3.91 3.76 3.94
1/11/2018 477 1040522 3878731.74 3.66 3.83 3.65 3.87
1/12/2018 1089 959716 3616811.76 3.8 3.7 3.66 3.83
1/15/2018 333 205443 789119.5 3.83 3.8 3.8 3.86
1/16/2018 621 264846 1024450.04 3.87 3.83 3.83 3.89
1/17/2018 1398 590455 2322962.45 3.95 3.88 3.87 3.96
1/18/2018 502 368055 1438254.34 3.92 3.89 3.89 3.96
1/19/2018 1607 1925761 7740134.77 4.12 3.93 3.92 4.16
1/22/2018 677 1948104 8122836.98 4.22 4.11 4.06 4.25
1/23/2018 1085 3707124 16245482.71 4.47 4.24 4.18 4.53
1/24/2018 2706 3594485 16087215.1 4.47 4.47 4.35 4.59
1/25/2018 1384 2653323 11816785.7 4.42 4.51 4.38 4.55
1/26/2018 1697 1205627 5271917.05 4.36 4.37 4.35 4.42
1/29/2018 478 947983 4173807.57 4.4 4.42 4.34 4.45
1/30/2018 1043 3330259 14921874.06 4.53 4.44 4.4 4.56
1/31/2018 975 15180790 71731634.92 4.76 4.59 4.53 4.77
2/1/2018 1520 6162142 29466200.42 4.8 4.76 4.6 4.87
2/2/2018 1274 1924326 9188059.63 4.8 4.84 4.63 4.85
2/5/2018 - - - - - - -
2/6/2018 1843 5549634 26699285.5 4.89 4.75 4.5 4.95
2/7/2018 2329 4177007 20060426.57 4.81 4.9 4.68 4.95
2/8/2018 1871 2208045 10080387.81 4.53 4.75 4.5 4.75
2/9/2018 1103 1050687 4661832.85 4.44 4.47 4.3 4.58
2/12/2018 836 750176 3364621.56 4.46 4.47 4.4 4.54
2/13/2018 1636 2748831 12904566.98 4.74 4.49 4.49 4.76
2/14/2018 1712 1897580 8903708.65 4.6 4.73 4.55 4.76
2/15/2018 1187 937706 4306730.51 4.6 4.6 4.52 4.67
2/16/2018 754 1192905 5390068.11 4.45 4.61 4.42 4.61
2/19/2018 344 954069 4289953.7 4.51 4.49 4.47 4.54
2/20/2018 746 1842341 8481854.36 4.65 4.49 4.45 4.66
2/21/2018 1126 734534 3417196.36 4.63 4.65 4.59 4.73
2/22/2018 1526 15740402 71643745.02 4.55 4.6 4.54 4.67
2/23/2018 2426 803197 3662437.05 4.56 4.58 4.5 4.61
2/26/2018 736 348361 1593074.74 4.58 4.6 4.53 4.65
2/27/2018 1380 1000175 4476734.13 4.48 4.54 4.4 4.6
2/28/2018 1897 601362 2642941.46 4.39 4.4 4.35 4.48
3/1/2018 1403 695111 2982131.29 4.29 4.4 4.21 4.4
3/2/2018 741 492032 2079012.42 4.24 4.21 4.16 4.28
3/5/2018 920 432988 1816732.06 4.19 4.18 4.16 4.25
3/6/2018 730 433840 1837024.32 4.23 4.17 4.17 4.28
3/7/2018 716 295776 1243468.49 4.23 4.22 4.16 4.25
3/8/2018 996 571281 2396722.91 4.2 4.26 4.09 4.28
3/9/2018 4971 1352251 5711517.71 4.24 4.2 4.15 4.29
3/12/2018 1512 2711622 11411619.19 4.2 4.27 4.18 4.27
3/13/2018 630 669007 2824456.46 4.21 4.25 4.2 4.27
3/14/2018 370 801003 3360122.67 4.21 4.23 4.17 4.24
3/15/2018 578 313538 1317023.99 4.2 4.2 4.19 4.22
3/16/2018 3628 1807230 7575849.99 4.19 4.2 4.14 4.23
3/19/2018 - - - - - - -
3/20/2018 693 429432 1800355.81 4.2 4.19 4.15 4.2
3/21/2018 2349 1341064 5803064.7 4.3 4.23 4.17 4.43
3/22/2018 1156 501337 2137117.36 4.27 4.22 4.2 4.33
3/23/2018 1014 956632 3993771.59 4.15 4.27 4.09 4.33
3/26/2018 1213 528492 2168475.58 4.13 4.15 4.03 4.2
3/27/2018 622 658893 2729523.21 4.14 4.18 4.1 4.18
3/28/2018 549 856366 3507511.17 4.09 4.09 4.07 4.14
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 794 10709335 42541711.67 3.97 4.14 3.94 4.14
4/3/2018 995 1876313 7528125.03 4.01 4.13 3.97 4.19
4/4/2018 3758 1834908 7465818.98 4.19 4.01 3.98 4.19
4/5/2018 1919 15793031 66492589.14 4.21 4.17 4.16 4.24
4/6/2018 315 158671 663500.12 4.21 4.19 4.13 4.23
4/9/2018 659 558041 2325412.86 4.17 4.22 4.13 4.22
4/10/2018 757 535245 2297954.65 4.31 4.16 4.16 4.33
4/11/2018 887 284010 1219703.26 4.29 4.3 4.25 4.34
4/12/2018 1370 549976 2421808.86 4.38 4.31 4.31 4.45
4/13/2018 530 363753 1582659.78 4.37 4.39 4.31 4.45
4/16/2018 717 1927694 8847769.82 4.61 4.4 4.4 4.65
4/17/2018 895 1010933 4734408.37 4.69 4.66 4.61 4.7
4/18/2018 668 301052 1400334.31 4.63 4.71 4.61 4.71
4/19/2018 1289 773436 3509293.58 4.44 4.67 4.39 4.69
4/20/2018 720 1149268 5016555.12 4.41 4.44 4.3 4.49
4/23/2018 294 312002 1373135.76 4.36 4.31 4.31 4.5
4/24/2018 307 438141 1912350.69 4.4 4.36 4.35 4.4
4/25/2018 249 165333 726222.61 4.37 4.41 4.33 4.45
4/26/2018 1105 1034454 4463148.72 4.36 4.37 4.25 4.39
4/27/2018 499 564342 2447257.15 4.32 4.35 4.27 4.44
4/30/2018 327 138213 592237.58 4.24 4.32 4.22 4.38
5/1/2018 - - - - - - -
5/2/2018 1929 1757884 7534261.94 4.26 4.22 4.22 4.37
5/3/2018 1516 2657202 11218896.94 4.2 4.3 4.13 4.32
5/4/2018 992 1141277 4839939.22 4.22 4.2 4.1 4.27
5/7/2018 1671 1987427 8345673.57 4.16 4.22 4.1 4.26
5/8/2018 872 2544934 10732138.18 4.22 4.09 4.09 4.29
5/9/2018 2170 11974465 50430458.48 4.41 4.15 4.15 4.5
5/10/2018 1261 1634632 7289741.15 4.45 4.41 4.33 4.54
5/11/2018 450 343580 1497870.41 4.3 4.46 4.26 4.5
5/14/2018 379 816644 3649392.76 4.41 4.33 4.33 4.55
5/15/2018 1584 740524 3207131.44 4.31 4.36 4.29 4.45
5/16/2018 827 325122 1410888.15 4.34 4.35 4.31 4.38
5/17/2018 1616 2141202 9167880.51 4.25 4.33 4.24 4.36
5/18/2018 955 1642833 6976934.69 4.26 4.29 4.2 4.33
5/21/2018 2152 900465 3845351.14 4.22 4.29 4.17 4.37
5/22/2018 1029 2394225 10202988.46 4.26 4.24 4.2 4.33
5/23/2018 2579 855001 3652160.74 4.33 4.25 4.24 4.35
5/24/2018 985 445172 1915450.22 4.28 4.26 4.25 4.35
5/25/2018 664 469851 1991447.47 4.2 4.27 4.19 4.3
5/28/2018 6396 5956375 25461266.35 4.28 4.2 4.2 4.34
5/29/2018 3828 2798905 11907281.2 4.23 4.27 4.18 4.29
5/30/2018 3227 1811340 7699277.18 4.25 4.25 4.22 4.29
5/31/2018 2203 1992206 8244523.08 4.13 4.25 4.07 4.25
6/1/2018 1962 676354 2832993.24 4.19 4.14 4.14 4.24
6/4/2018 4930 906703 3851217.33 4.25 4.2 4.2 4.29
6/5/2018 4380 1809276 7553302.46 4.15 4.21 4.09 4.25
6/6/2018 5506 1777612 7356950.28 4.15 4.15 4.09 4.22
6/7/2018 9743 1945489 7919648.7 4.05 4.1 4.03 4.18
6/8/2018 4281 943166 3941804.83 4.24 4.07 4.05 4.25
6/11/2018 4057 957216 4029265.8 4.19 4.24 4.16 4.26
6/12/2018 4217 932120 3920020.33 4.21 4.21 4.15 4.24
6/13/2018 5183 1982837 8338738.27 4.2 4.2 4.15 4.25
6/14/2018 4227 907712 3811569.06 4.16 4.2 4.14 4.25
6/15/2018 4764 9111598 36276679.7 3.95 4.16 3.87 4.17
6/18/2018 1208 1057757 4221006.99 4.01 3.93 3.93 4.04
6/19/2018 259 278973 1121211.99 3.99 3.98 3.97 4.06
6/20/2018 1157 986824 3922697.2 3.93 3.99 3.9 4.06
6/21/2018 1426 1454963 5630312 3.85 3.92 3.82 3.95
6/22/2018 1464 1580017 6096619.07 3.92 3.88 3.81 3.92
6/25/2018 1687 663473 2571590.69 3.89 3.92 3.83 3.94
6/26/2018 2137 595004 2343128.72 3.98 3.87 3.87 4
6/27/2018 2995 672832 2695015.26 4.02 3.97 3.96 4.03
6/28/2018 872 1009321 4004066.25 3.94 4.01 3.9 4.03
6/29/2018 720 924021 3670404.12 3.97 3.99 3.93 4
7/2/2018 646 738078 2893993.91 3.9 3.97 3.87 3.97
7/3/2018 808 1158800 4491896.57 3.87 3.92 3.85 3.92
7/4/2018 96 102613 395797.78 3.86 3.87 3.84 3.87
7/5/2018 655 1643620 6452390.88 3.98 3.87 3.86 3.99
7/6/2018 1893 1923211 7831121.04 4.15 3.97 3.97 4.17
7/9/2018 1739 885692 3620421.8 4.03 4.14 4.01 4.19
7/10/2018 709 517406 2045723.26 3.96 4.05 3.91 4.05
7/11/2018 2553 641312 2542838.38 3.97 3.96 3.92 4
7/12/2018 234 141393 559311.46 3.95 4 3.92 4
7/13/2018 661 513299 2010585.25 3.91 3.96 3.9 3.96
7/16/2018 172 81373 322276.57 3.98 3.96 3.92 3.99
7/17/2018 1035 980724 3821515.94 3.88 3.99 3.84 3.99
7/18/2018 622 287568 1134369.83 3.95 3.93 3.88 3.98
7/19/2018 699 405405 1601210.81 3.98 3.95 3.85 4
7/20/2018 556 599778 2361106.84 3.87 4 3.85 4
7/23/2018 354 353483 1369157.27 3.87 3.93 3.85 3.93
7/24/2018 432 694573 2680644.08 3.83 3.93 3.82 3.93
7/25/2018 1103 9185266 35361058.42 3.85 3.81 3.81 3.85
7/26/2018 859 571316 2237112.96 3.89 3.85 3.84 3.99
7/27/2018 314 321605 1255995.31 3.89 3.93 3.87 3.96
7/30/2018 587 381825 1492181.31 3.88 3.95 3.87 3.95
7/31/2018 375 294549 1142518.85 3.87 3.93 3.85 3.95
8/1/2018 1835 610708 2363423.58 3.88 3.87 3.84 3.93
8/2/2018 721 512964 1943163.69 3.75 3.85 3.74 3.85
8/3/2018 479 271872 1033766.96 3.84 3.79 3.73 3.85
8/6/2018 501 255443 958239.78 3.75 3.89 3.73 3.89
8/7/2018 1955 1576093 6131765.29 3.93 3.76 3.76 3.94
8/8/2018 994 245486 963126.96 3.94 3.9 3.86 3.95
8/9/2018 559 330282 1269190.15 3.85 3.95 3.8 3.95
8/10/2018 974 404413 1552953.05 3.8 3.85 3.79 3.9
8/13/2018 597 224248 863604.23 3.85 3.87 3.73 3.88
8/14/2018 768 762155 2949924.09 3.88 3.88 3.8 3.93
8/15/2018 632 510012 1967520.28 3.86 3.89 3.8 3.9
8/16/2018 1134 651598 2476177.69 3.8 3.82 3.76 3.89
8/17/2018 844 393010 1480550.61 3.75 3.8 3.73 3.83
8/20/2018 359 384455 1454116.95 3.78 3.82 3.75 3.82
8/21/2018 979 1095015 4150821.86 3.79 3.82 3.76 3.82
8/22/2018 582 957195 3660769.57 3.82 3.84 3.8 3.87
8/23/2018 803 1168637 4454966.97 3.81 3.77 3.77 3.84
8/24/2018 528 828302 3149053.96 3.79 3.83 3.77 3.83
8/27/2018 1606 1502943 5912319.54 3.96 3.8 3.8 3.98
8/28/2018 851 1031551 4008526.59 3.86 3.98 3.84 3.98
8/29/2018 1306 690660 2672421.67 3.87 3.9 3.86 3.9
8/30/2018 782 607653 2324040.06 3.82 3.87 3.79 3.87
8/31/2018 378 929115 3548540.63 3.82 3.84 3.8 3.87
9/3/2018 129 238487 913186.6 3.85 3.81 3.8 3.86
9/4/2018 317 732953 2770629.31 3.78 3.84 3.74 3.84
9/5/2018 331 402552 1513316.67 3.75 3.78 3.73 3.82
9/6/2018 246 276459 1040356.75 3.73 3.78 3.73 3.79
9/7/2018 1167 670398 2464727.33 3.65 3.72 3.62 3.77
9/10/2018 635 1096377 3940597.33 3.55 3.63 3.53 3.66
9/11/2018 526 701785 2471115.41 3.52 3.55 3.48 3.58
9/12/2018 1117 1275744 4630512.71 3.69 3.53 3.53 3.71
9/13/2018 427 344205 1299793.21 3.77 3.7 3.7 3.85
9/14/2018 308 212305 788924.37 3.72 3.72 3.65 3.85
9/17/2018 355 540722 2020735.4 3.67 3.75 3.65 3.85
9/18/2018 259 412186 1529966.82 3.7 3.74 3.7 3.76
9/19/2018 995 653851 2447599.96 3.76 3.72 3.69 3.79
9/20/2018 648 307965 1162613.67 3.78 3.79 3.73 3.82
9/21/2018 2533 1516242 5771799.52 3.81 3.81 3.78 3.83
9/24/2018 231 190448 717499.53 3.81 3.82 3.73 3.82
9/25/2018 671 1328809 5011558.9 3.7 3.79 3.69 3.83
9/26/2018 912 754025 2854212.55 3.78 3.73 3.73 3.81
9/27/2018 450 940267 3547068.98 3.71 3.8 3.69 3.81
9/28/2018 1042 429830 1608643.29 3.73 3.75 3.7 3.8
10/1/2018 259 96351 360411.95 3.72 3.79 3.69 3.79
10/2/2018 702 1319322 4839974.25 3.65 3.74 3.59 3.74
10/3/2018 914 509529 1870854.28 3.68 3.68 3.64 3.71
10/4/2018 1965 2619662 9640294.89 3.72 3.68 3.65 3.78
10/5/2018 851 1364667 5158499.44 3.81 3.73 3.68 3.87
10/8/2018 255 309938 1177882.53 3.83 3.8 3.76 3.86
10/9/2018 470 409208 1536504.7 3.8 3.81 3.71 3.81
10/10/2018 1352 396512 1497664.94 3.76 3.74 3.74 3.81
10/11/2018 1227 192660 714358.63 3.72 3.74 3.65 3.77
10/12/2018 1362 273451 1028543.05 3.76 3.62 3.62 3.79
10/15/2018 2155 1687715 6213828.76 3.64 3.76 3.61 3.79
10/16/2018 1945 540317 1997274.9 3.69 3.64 3.62 3.74
10/17/2018 1412 609201 2271139.85 3.77 3.71 3.66 3.79
10/18/2018 2720 1415879 5297357.16 3.68 3.72 3.67 3.78
10/19/2018 2438 432064 1561043.86 3.58 3.68 3.54 3.75
10/22/2018 1656 643815 2245035.49 3.51 3.62 3.41 3.62
10/23/2018 2255 573774 1994873.47 3.47 3.5 3.42 3.53
10/24/2018 2112 1017438 3443700.85 3.33 3.45 3.3 3.51
10/25/2018 2525 766972 2583663.89 3.36 3.34 3.33 3.4
10/26/2018 2076 1534937 5030704.13 3.25 3.35 3.23 3.35
10/29/2018 1787 959531 2984916 3.1 3.28 3.05 3.28
10/30/2018 2457 1671082 5365454.77 3.17 3.1 3.09 3.37
10/31/2018 1868 634534 2087751.45 3.31 3.23 3.21 3.35
11/1/2018 1814 1128270 3780474.65 3.37 3.26 3.26 3.48
11/2/2018 - - - - - - -
11/5/2018 1727 493626 1678546.58 3.39 3.36 3.36 3.43
11/6/2018 1446 477815 1628706.79 3.4 3.39 3.39 3.46
11/7/2018 5580 1004383 3511260.56 3.5 3.4 3.4 3.54
11/8/2018 3092 1326832 4348821.46 3.17 3.5 3.08 3.5
11/9/2018 3077 2196149 6672773.13 3.12 3.21 2.84 3.21
11/12/2018 1107 549505 1740416.14 3.16 3.14 3.1 3.19
11/13/2018 1729 864049 2722022.65 3.06 3.14 3.05 3.3
11/14/2018 2258 728072 2314978.67 3.16 3.1 3.08 3.24
11/15/2018 3228 573067 1791660.03 3.1 3.19 3.07 3.26
11/16/2018 2818 1049192 3406525.71 3.25 3.2 3.16 3.29
11/19/2018 - - - - - - -
11/20/2018 2425 438299 1416764.37 3.17 3.18 3.15 3.31
11/21/2018 2797 638143 1993486.99 3.09 3.21 3.06 3.27
11/22/2018 515 384412 1197262.48 3.1 3.1 3.07 3.18
11/23/2018 1342 719971 2199616.05 3.04 3.11 2.99 3.13
11/26/2018 2211 1384453 4072736.82 2.91 3 2.84 3.06
11/27/2018 1427 21666157 65052998.46 3 2.93 2.92 3.14
11/28/2018 2584 1531750 4796407.91 3.15 3.06 3.05 3.16
11/29/2018 2025 752613 2365111 3.12 3.19 3.08 3.24
11/30/2018 3031 1305365 4132358.31 3.18 3.12 3.06 3.2
12/3/2018 2845 952574 3149583.42 3.3 3.17 3.17 3.38
12/4/2018 2769 888685 2853032.56 3.11 3.33 3.06 3.35
12/5/2018 687 233634 721685.29 3.1 3.13 3.06 3.16
12/6/2018 3820 850114 2636512.45 3.11 3.06 3.02 3.17
12/7/2018 2844 1292711 4022138.61 3.12 3.17 3.06 3.18
12/10/2018 838 718442 2176082.31 2.98 3.16 2.97 3.16
12/11/2018 1486 1286850 3821683.88 3.01 3.04 2.87 3.05
12/12/2018 - - - - - - -
12/13/2018 1362 2753734 8255015.56 3.01 3 2.93 3.04
12/14/2018 2032 1361215 4103184.39 2.97 3 2.93 3.07
12/17/2018 1966 2377068 7099995.6 2.96 3.04 2.91 3.04
12/18/2018 2364 2709237 8660842.52 3.16 3.09 3.09 3.35
12/19/2018 4685 2215151 6811550.98 3.02 3.16 2.97 3.2
12/20/2018 2585 2289142 6856020.07 2.99 3.09 2.96 3.11
12/21/2018 1969 6150728 18658574.18 3.04 3.01 2.96 3.15
12/24/2018 772 1003561 3030375.17 2.99 3.14 2.97 3.15
12/25/2018 - - - - - - -
12/26/2018 1246 1336951 4006809.09 2.99 3.01 2.96 3.04
12/27/2018 512 271363 809005.82 3 2.98 2.96 3
12/28/2018 835 419161 1252884.38 2.98 3 2.95 3
12/31/2018 337 284404 840717.07 2.97 3 2.93 3
1/1/2019 - - - - - - -
1/2/2019 288 456251 1365071.67 2.99 2.97 2.95 3
1/3/2019 338 231391 691834.7 2.98 3 2.97 3.01
1/4/2019 344 453913 1355161.99 2.98 3 2.96 3
1/7/2019 461 603667 1812360.28 3 2.98 2.97 3.04
1/8/2019 500 391121 1171596.69 3 3.03 2.98 3.04
1/9/2019 577 1766260 5411488.17 3.05 3 3 3.1
1/10/2019 714 644030 1963512.81 3.03 3.07 3.02 3.07
1/11/2019 799 485329 1475073.64 3.01 3.06 3 3.08
1/14/2019 530 379868 1135073.51 2.97 3 2.96 3.02
1/15/2019 525 965174 2848809.97 2.93 2.98 2.93 2.98
1/16/2019 2034 2070959 6200013.56 3.01 2.95 2.94 3.02
1/17/2019 657 1055450 3213984.36 3.05 3.03 3.01 3.07
1/18/2019 566 900732 2730821.36 3.01 3.07 2.99 3.08
1/21/2019 660 551022 1674492.51 3.05 3.05 2.97 3.07
1/22/2019 1010 794764 2389091.3 3 3.05 2.99 3.05
1/23/2019 340 20683584 62266110.39 3.01 3.03 2.99 3.06
1/24/2019 805 440873 1327484.27 3 3.04 2.99 3.05
1/25/2019 324 467184 1404632.37 3 3.02 2.98 3.05
1/28/2019 940 444985 1333185.02 2.99 3.02 2.97 3.03
1/29/2019 941 1013815 3021486.42 2.98 3 2.96 3
1/30/2019 2016 824135 2433068.97 2.96 2.96 2.9 2.99
1/31/2019 1168 745743 2219748.13 2.98 2.96 2.95 3
2/1/2019 980 436495 1298385.91 2.96 2.99 2.95 3
2/4/2019 - - - - - - -
2/5/2019 703 364856 1084677.77 2.97 2.99 2.94 3
2/6/2019 400 378784 1116343.11 2.97 3 2.92 3
2/7/2019 776 380824 1123574.92 2.96 2.95 2.92 2.98
2/8/2019 1556 560204 1628820.46 2.89 2.94 2.87 2.97
2/11/2019 1126 610216 1771891.24 2.93 2.93 2.85 2.94
2/12/2019 1497 571369 1659762.2 2.92 2.93 2.87 2.95
2/13/2019 3673 1520884 4217244.09 2.71 2.91 2.7 2.95
2/14/2019 3515 1439837 3905961.55 2.75 2.75 2.55 2.77
2/15/2019 2242 1189325 3276942.59 2.77 2.78 2.7 2.81
2/18/2019 96 263727 712181.78 2.68 2.79 2.67 2.79
2/19/2019 788 908294 2445633.59 2.7 2.7 2.63 2.76
2/20/2019 1958 1959482 5232062.16 2.66 2.73 2.52 2.75
2/21/2019 1058 1237737 3329182.09 2.69 2.68 2.67 2.72
2/22/2019 1535 2639812 7060412.19 2.67 2.7 2.63 2.7
2/25/2019 1534 2562306 6850498.61 2.67 2.69 2.64 2.71
2/26/2019 1561 2258375 5988267.56 2.64 2.65 2.62 2.67
2/27/2019 2401 2256215 5984429 2.65 2.64 2.62 2.67
2/28/2019 3088 3515820 9567949.29 2.78 2.66 2.66 2.83
3/1/2019 3569 2324918 6637789.69 2.85 2.8 2.78 2.96
3/4/2019 1346 1293023 3588021.05 2.78 2.84 2.69 2.87
3/5/2019 542 633194 1728703.44 2.72 2.78 2.7 2.78
3/6/2019 1043 1736484 4657647.06 2.66 2.72 2.65 2.75
3/7/2019 1412 2056633 5392131.27 2.62 2.66 2.57 2.68
3/8/2019 2676 6643531 16967363.6 2.55 2.62 2.51 2.62
3/11/2019 1102 2329910 6136975.45 2.63 2.6 2.55 2.73
3/12/2019 582 686768 1814598.72 2.61 2.65 2.58 2.71
3/13/2019 1206 2403137 6227443.9 2.57 2.62 2.55 2.64
3/14/2019 521 8394336 21161998.31 2.56 2.65 2.51 2.65
3/15/2019 979 422559 1104053.93 2.6 2.56 2.56 2.65
3/18/2019 - - - - - - -
3/19/2019 1452 3169442 8318317.78 2.63 2.61 2.58 2.67
3/20/2019 1913 1384408 3611926.6 2.59 2.65 2.56 2.69
3/21/2019 2200 2736569 7048469.24 2.59 2.6 2.54 2.62
3/22/2019 1200 1322498 3333839.68 2.49 2.57 2.47 2.59
3/25/2019 189 257281 638364.55 2.47 2.52 2.46 2.53
3/26/2019 516 1144219 2768147.23 2.42 2.47 2.38 2.5
3/27/2019 988 916222 2186372.93 2.38 2.4 2.36 2.45
3/28/2019 2081 3860768 8893147.43 2.27 2.37 2.26 2.41
3/29/2019 1018 1416494 3171873.85 2.29 2.27 2.18 2.3
4/1/2019 2186 2758884 6501289.48 2.39 2.29 2.27 2.42
4/2/2019 382 917102 2156398.37 2.36 2.35 2.31 2.37
4/3/2019 999 899697 2135897.2 2.36 2.41 2.33 2.45
4/4/2019 584 404116 953498.9 2.35 2.33 2.32 2.38
4/5/2019 1349 2108564 5110501.31 2.42 2.33 2.33 2.45
4/8/2019 795 1372762 3296884.2 2.4 2.42 2.38 2.45
4/9/2019 588 1442355 3439760.34 2.4 2.37 2.35 2.42
4/10/2019 552 373337 892940.03 2.36 2.4 2.35 2.45
4/11/2019 98 354736 837121.49 2.36 2.37 2.33 2.38
4/12/2019 963 349938 818220.18 2.31 2.37 2.3 2.37
4/15/2019 244 203445 459888.28 2.26 2.26 2.24 2.3
4/16/2019 752 201596 457849.79 2.25 2.28 2.24 2.32
4/17/2019 741 472398 1081183.82 2.29 2.26 2.26 2.31
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 132 267402 618768.38 2.33 2.3 2.3 2.36
4/23/2019 567 873069 2068529.63 2.37 2.37 2.31 2.4
4/24/2019 480 563862 1323146.89 2.33 2.37 2.31 2.4
4/25/2019 608 2514205 5825493.17 2.31 2.31 2.3 2.39
4/26/2019 414 1096221 2553699.58 2.33 2.31 2.28 2.37
4/29/2019 364 3445217 7925717.15 2.31 2.33 2.29 2.35
4/30/2019 646 421540 977275.58 2.34 2.33 2.29 2.36
5/1/2019 - - - - - - -
5/2/2019 666 1640711 3990028.33 2.51 2.34 2.31 2.57
5/3/2019 1625 2406405 6239101.74 2.62 2.51 2.47 2.68
5/6/2019 388 255775 654328.53 2.57 2.6 2.51 2.6
5/7/2019 1086 725436 1861725.63 2.55 2.53 2.51 2.62
5/8/2019 2355 1671659 4214534.33 2.49 2.52 2.45 2.59
5/9/2019 2001 874787 2124139.6 2.43 2.48 2.38 2.48
5/10/2019 1109 846348 2042087.5 2.46 2.43 2.38 2.47
5/13/2019 2301 881999 2103720.78 2.36 2.46 2.33 2.46
5/14/2019 2206 1213386 2826223.36 2.31 2.4 2.28 2.4
5/15/2019 20825 3079351 6968419.35 2.26 2.31 2.23 2.31
5/16/2019 7592 2398465 5413600.78 2.26 2.29 2.18 2.29
5/17/2019 2550 1763524 4007032.67 2.26 2.26 2.22 2.33
5/20/2019 5520 2215856 4950450.23 2.25 2.25 2.22 2.26
5/21/2019 9323 3895894 8578348.84 2.19 2.25 2.15 2.25
5/22/2019 7863 6324726 13606485.4 2.11 2.22 2.07 2.22
5/23/2019 6877 5388764 11385226.74 2.1 2.11 2.07 2.13
5/24/2019 1426 6012611 12556151.06 2.1 2.1 2 2.14
5/27/2019 5738 2041628 4293148.63 2.12 2.12 2.06 2.14
5/28/2019 20986 31194785 65027177.03 2.08 2.13 2.02 2.15
5/29/2019 1282 2535516 5271760.32 2.09 2.06 2.06 2.13
5/30/2019 2894 2807217 5983766.89 2.09 2.15 2.05 2.21
5/31/2019 1673 845652 1730857.62 2.04 2.03 2 2.09
6/3/2019 783 1010362 2057862.28 2.06 2.03 2 2.09
6/4/2019 630 2636016 5419568.73 2.04 2.06 2.04 2.14
6/5/2019 1317 2079980 4292733.13 2.11 2.05 2.04 2.12
6/6/2019 949 764557 1586292.23 2.09 2.07 2.04 2.11
6/7/2019 604 452997 954847.82 2.13 2.1 2.07 2.14
6/10/2019 739 1867652 4095009.74 2.17 2.13 2.1 2.21
6/11/2019 728 1322126 2875441.6 2.16 2.2 2.13 2.2
6/12/2019 586 2116384 4571349.99 2.15 2.16 2.12 2.18
6/13/2019 428 928625 1988382.12 2.14 2.16 2.1 2.16
6/14/2019 973 833596 1775456.54 2.14 2.11 2.11 2.14
6/17/2019 378 919683 1931286.7 2.09 2.15 2.06 2.15
6/18/2019 180 2046066 4290661.93 2.09 2.1 2.08 2.1
6/19/2019 775 1843658 3868291.81 2.1 2.1 2.08 2.1
6/20/2019 99 131896 276449.35 2.1 2.1 2.08 2.1
6/21/2019 1747 980114 2053253.81 2.1 2.09 2.06 2.1
6/24/2019 350 77987 163003.41 2.09 2.1 2.07 2.1
6/25/2019 519 1356274 2843808.08 2.11 2.1 2.07 2.12
6/26/2019 1214 1189692 2546973.51 2.16 2.11 2.08 2.17
6/27/2019 338 816387 1787180.08 2.2 2.16 2.13 2.22
6/28/2019 563 1502352 3398617.63 2.29 2.21 2.14 2.29
7/1/2019 710 1150542 2653402.56 2.33 2.3 2.27 2.35
7/2/2019 244 990858 2335572.08 2.36 2.36 2.31 2.36
7/3/2019 1464 666189 1567778.38 2.36 2.37 2.33 2.38
7/4/2019 41 88514 207150.16 2.35 2.34 2.33 2.36
7/5/2019 477 622540 1452966.09 2.34 2.33 2.27 2.36
7/8/2019 233 184748 433301.31 2.33 2.31 2.31 2.38
7/9/2019 406 2207513 5205513.2 2.35 2.31 2.31 2.38
7/10/2019 951 1304676 3164909.98 2.45 2.34 2.34 2.46
7/11/2019 377 775489 1922834.7 2.47 2.45 2.43 2.52
7/12/2019 1549 1681319 4101033.71 2.45 2.47 2.39 2.49
7/15/2019 850 824457 2001737.74 2.44 2.45 2.4 2.46
7/16/2019 228 394077 964963.81 2.45 2.46 2.4 2.46
7/17/2019 719 1004808 2485200.67 2.49 2.46 2.43 2.49
7/18/2019 1843 912149 2236699.18 2.44 2.49 2.41 2.49
7/19/2019 825 1717228 4289279.17 2.53 2.38 2.38 2.54
7/22/2019 635 374418 961706.72 2.59 2.5 2.5 2.62
7/23/2019 945 882522 2237806.49 2.5 2.58 2.3 2.6
7/24/2019 551 716269 1785204.24 2.49 2.5 2.45 2.55
7/25/2019 297 1012821 2464667.52 2.45 2.5 2.37 2.5
7/26/2019 387 500907 1221187.89 2.46 2.46 2.39 2.48
7/29/2019 654 526694 1307489.18 2.47 2.48 2.43 2.5
7/30/2019 241 157626 387941.52 2.44 2.48 2.43 2.48
7/31/2019 888 438766 1095928.5 2.49 2.45 2.45 2.53
8/1/2019 125 135295 333159.35 2.46 2.49 2.45 2.49
8/2/2019 261 131993 324962.25 2.46 2.45 2.43 2.49
8/5/2019 142 111674 275463.59 2.48 2.45 2.45 2.49
8/6/2019 268 302887 759347.27 2.46 2.5 2.46 2.54
8/7/2019 486 198259 495847.68 2.5 2.47 2.44 2.54
8/8/2019 637 955383 2420429.33 2.53 2.55 2.48 2.55
8/9/2019 744 458867 1159108.1 2.51 2.55 2.47 2.55
8/12/2019 380 403737 1019476.09 2.53 2.51 2.5 2.55
8/13/2019 349 581312 1457209.98 2.47 2.52 2.46 2.52
8/14/2019 1029 446953 1096170.45 2.44 2.46 2.41 2.49
8/15/2019 631 528792 1279342.25 2.4 2.44 2.35 2.46
8/16/2019 426 545619 1308956.21 2.4 2.43 2.35 2.46
8/19/2019 92 136241 330250.28 2.41 2.42 2.4 2.44
8/20/2019 321 850935 2042556.55 2.42 2.41 2.38 2.44
8/21/2019 580 1063260 2553420.97 2.37 2.43 2.35 2.44
8/22/2019 1075 670996 1615509.31 2.41 2.39 2.37 2.44
8/23/2019 282 110929 264721.62 2.39 2.4 2.37 2.42
8/26/2019 186 199088 479956.53 2.42 2.32 2.32 2.44
8/27/2019 749 1782037 4289106.78 2.46 2.43 2.3 2.5
8/28/2019 844 969251 2335950.93 2.4 2.42 2.35 2.47
8/29/2019 613 1853922 4365189.56 2.36 2.41 2.3 2.41
8/30/2019 679 838689 1981497.4 2.39 2.36 2.32 2.42
9/2/2019 114 513416 1237121.13 2.4 2.42 2.39 2.44
9/3/2019 360 431035 1011177.7 2.36 2.4 2.32 2.4
9/4/2019 529 312871 746726.88 2.4 2.35 2.35 2.44
9/5/2019 457 225073 545915.17 2.41 2.42 2.39 2.44
9/6/2019 497 628437 1540487.23 2.47 2.42 2.41 2.47
9/9/2019 202 362243 889469.76 2.44 2.44 2.4 2.48
9/10/2019 436 1340924 3371892.01 2.5 2.47 2.46 2.7
9/11/2019 473 1213734 3099110.06 2.6 2.52 2.51 2.61
9/12/2019 580 1166013 3080817.66 2.67 2.62 2.62 2.69
9/13/2019 377 442823 1176196.01 2.66 2.67 2.63 2.68
9/16/2019 - - - - - - -
9/17/2019 858 2127931 5744537.11 2.68 2.67 2.65 2.9
9/18/2019 789 950782 2580923.75 2.71 2.69 2.67 2.73
9/19/2019 681 519828 1421000.8 2.72 2.73 2.7 2.75
9/20/2019 1408 849939 2330829.3 2.75 2.73 2.66 2.77
9/23/2019 377 912590 2480468.42 2.73 2.75 2.68 2.77
9/24/2019 313 567640 1529196.87 2.69 2.74 2.57 2.76
9/25/2019 777 619462 1668725.46 2.72 2.73 2.64 2.73
9/26/2019 846 569894 1570465.6 2.77 2.76 2.73 2.78
9/27/2019 864 922100 2600384.94 2.84 2.8 2.78 2.87
9/30/2019 492 367364 1036504.18 2.85 2.84 2.74 2.86
10/1/2019 233 311656 887886.67 2.85 2.85 2.76 2.87
10/2/2019 486 898529 2561076.93 2.87 2.82 2.79 2.93
10/3/2019 563 925613 2736707.7 2.98 2.91 2.91 2.99
10/4/2019 866 1404467 4278503.36 3.02 3 2.99 3.15
10/7/2019 1204 498007 1525611.63 3.08 3.03 3.03 3.12
10/8/2019 771 1145805 3491728.69 3.03 3.08 3.02 3.08
10/9/2019 853 844308 2542062.77 3.01 3.04 2.96 3.04
10/10/2019 304 193080 582042.22 3.02 3.05 3 3.05
10/11/2019 891 588794 1773292.09 3.04 3.02 2.96 3.07
10/14/2019 392 316203 960148.18 3.04 3.04 3.03 3.05
10/15/2019 443 769316 2346584.99 3.05 3.04 3.03 3.08
10/16/2019 568 523521 1590577.96 3.03 3.01 3 3.05
10/17/2019 442 1013807 3010084.61 2.97 3.01 2.92 3.05
10/18/2019 815 732099 2139559.13 2.93 2.96 2.86 3
10/21/2019 265 633866 1840611.17 2.93 2.93 2.86 2.93
10/22/2019 268 946323 2777143.43 2.94 2.93 2.88 2.95
10/23/2019 483 705111 2076274.35 2.94 2.95 2.92 2.96
10/24/2019 661 916001 2704912.19 2.93 2.95 2.91 2.99
10/25/2019 68 77736 227435.71 2.94 2.9 2.9 2.94
10/28/2019 589 715542 2052777.26 2.83 2.95 2.71 2.95
10/29/2019 560 679957 1925386.84 2.83 2.83 2.8 2.9
10/30/2019 792 576688 1668603.51 2.93 2.81 2.72 2.96
10/31/2019 539 488595 1418132.98 2.92 2.94 2.81 2.97
11/1/2019 216 175688 511861.15 2.95 2.9 2.85 2.97
11/4/2019 406 172882 507238.46 2.93 2.95 2.9 2.96
11/5/2019 357 179351 524814.31 2.92 2.91 2.9 2.97
11/6/2019 163 200035 585278.25 2.94 2.85 2.85 2.96
11/7/2019 176 12620401 37231014.15 2.98 2.93 2.93 2.98
11/8/2019 3484 4807986 14332015.44 2.99 2.96 2.94 3
11/11/2019 4686 1843388 5541943.54 3.01 3.02 2.96 3.03
11/12/2019 3005 4294841 12802636.26 2.99 2.98 2.96 3
11/13/2019 2563 800125 2375449.29 2.96 2.97 2.91 2.98
11/14/2019 2742 3908860 11608010.74 2.97 2.94 2.94 2.98
11/15/2019 3814 639332 1919138.67 3.01 2.97 2.96 3.05
11/18/2019 - - - - - - -
11/19/2019 3203 4092765 12447517.17 3.04 3 2.91 3.1
11/20/2019 2632 1957658 5976871.9 3.05 3.06 3.04 3.08
11/21/2019 3208 1641919 4961473.45 3.05 3.07 2.96 3.07
11/22/2019 2944 524076 1599272.79 3.06 3.06 2.98 3.07
11/25/2019 2854 549417 1698458.43 3.09 3.06 3.03 3.14
11/26/2019 9051 15932480 47617947.58 2.98 3.11 2.85 3.15
11/27/2019 1662 1621253 4734208.34 2.89 2.98 2.86 2.98
11/28/2019 97 148002 437056.51 2.97 2.87 2.87 2.98
11/29/2019 924 736668 2253913.33 3.08 2.92 2.9 3.1
12/2/2019 207 12919325 39125926.5 3.03 3.08 3.01 3.09
12/3/2019 736 11035292 33326708.6 3.02 3.01 2.99 3.03
12/4/2019 1392 279679 844550.16 3.02 3.02 2.99 3.03
12/5/2019 963 7232613 21844510.13 3.02 3.02 3 3.03
12/6/2019 659 185221 553514.93 2.97 2.98 2.93 3.02
12/9/2019 102 63776 192210.89 3.01 3.01 3 3.02
12/10/2019 152 835253 2550957.79 3.05 3.05 3.04 3.1
12/11/2019 1107 1892057 5816406.01 3.08 3.07 3.01 3.1
12/12/2019 - - - - - - -
12/13/2019 1125 1448774 4481266.14 3.08 3.08 3.07 3.1
12/16/2019 1150 1346372 4190605.66 3.11 3.09 3.01 3.15
12/17/2019 1669 409449 1274512.31 3.12 3.12 3.09 3.14
12/18/2019 1025 614048 1950692.18 3.21 3.11 3.11 3.23
12/19/2019 352 699489 2271321.38 3.27 3.24 3.19 3.29
12/20/2019 493 596158 1939922.06 3.24 3.27 3.21 3.3
12/23/2019 982 1815184 5579805.91 3.04 3.3 3.01 3.3
12/24/2019 690 1217083 3705674.18 3.07 3.06 3 3.1
12/25/2019 - - - - - - -
12/26/2019 355 395836 1214165.96 3.03 3.01 3 3.13
12/27/2019 667 565792 1730581.32 3.09 3 3 3.13
12/30/2019 722 131915 404728.3 3.05 3.07 3.03 3.1
12/31/2019 181 149955 457661.96 3.07 3.02 3.02 3.09
1/1/2020 - - - - - - -
1/2/2020 455 116739 365733.64 3.14 3.05 3.05 3.14
1/3/2020 1113 152256 470611.8 3.05 3.14 3.01 3.16
1/6/2020 1183 364029 1092965.98 2.98 3.06 2.95 3.1
1/7/2020 1026 495609 1470494.57 2.96 2.96 2.92 3.02
1/8/2020 642 446600 1323582.89 2.95 3.01 2.91 3.02
1/9/2020 324 134312 397445.11 2.96 2.96 2.92 2.99
1/10/2020 1229 1541214 4579917.66 2.96 2.95 2.95 2.98
1/13/2020 1242 844553 2488558.6 2.92 2.99 2.9 3.01
1/14/2020 1171 330339 961809.14 2.9 2.92 2.88 2.94
1/15/2020 638 2752910 8107635.44 2.98 2.95 2.91 3
1/16/2020 884 1544045 4722668.53 3.09 2.99 2.99 3.09
1/17/2020 592 1107999 3401204.86 3.07 3.06 3.05 3.09
1/20/2020 90 332360 1015888.09 3.08 3.09 3.04 3.09
1/21/2020 360 789438 2466683.09 3.16 3.07 3.07 3.19
1/22/2020 625 388466 1241140.92 3.2 3.16 3.16 3.22
1/23/2020 181 161043 513255.44 3.19 3.22 3.18 3.22
1/24/2020 1064 374887 1190302.27 3.18 3.23 3.14 3.23
1/27/2020 1714 496150 1542122.11 3.14 3.18 3.01 3.19
1/28/2020 380 202927 631475.55 3.1 3.17 3.1 3.17
1/29/2020 350 606754 1934071.06 3.2 3.1 3.1 3.22
1/30/2020 938 1100495 3505661.71 3.2 3.13 3.13 3.22
1/31/2020 3157 835656 2665349.9 3.2 3.22 3.15 3.24
2/3/2020 - - - - - - -
2/4/2020 383 1217652 3974750.84 3.35 3.23 3.18 3.37
2/5/2020 1919 2021784 6875651.1 3.41 3.35 3.35 3.48
2/6/2020 2965 723208 2464529.46 3.41 3.4 3.34 3.45
2/7/2020 729 622298 2123928.26 3.42 3.41 3.29 3.47
2/10/2020 1582 630846 2181885.53 3.49 3.43 3.43 3.5
2/11/2020 819 1189823 4272713.38 3.67 3.5 3.45 3.7
2/12/2020 1048 1871005 7028420.57 3.84 3.71 3.67 3.85
2/13/2020 834 1854221 7263033.39 3.98 3.85 3.84 3.99
2/14/2020 1082 1893252 7611167.47 4 3.96 3.96 4.08
2/17/2020 225 258929 1034174.22 4 4.02 3.97 4.03
2/18/2020 1374 1475469 6057876.45 4.2 4.01 4 4.22
2/19/2020 1016 2077211 8834815.79 4.18 4.22 4.17 4.37
2/20/2020 2311 528098 2245453.57 4.24 4.12 4.12 4.3
2/21/2020 1931 2054744 8912437.23 4.35 4.28 4.28 4.39
2/24/2020 2290 1437377 6132708.42 4.29 4.32 4.11 4.4
2/25/2020 1834 666578 2874888.08 4.31 4.3 4.26 4.35
2/26/2020 1795 897812 3813885.09 4.16 4.26 4.15 4.36
2/27/2020 2585 1738625 6905830.42 4 4.1 3.79 4.1
2/28/2020 4490 8073167 33455179.36 4.28 3.94 3.7 4.41
3/2/2020 3400 2256508 9728015.41 4.29 4.33 4.27 4.37
3/3/2020 1659 1627454 6974148.04 4.24 4.33 4.22 4.37
3/4/2020 610 354843 1521883.78 4.29 4.31 4.22 4.34
3/5/2020 1253 870759 3700653.83 4.24 4.27 4.21 4.32
3/6/2020 1771 931253 3874455.09 4.12 4.24 4.08 4.24
3/9/2020 1660 1453061 5613467.96 3.85 4.02 3.75 4.02
3/10/2020 1615 10292373 41176843.16 4.18 3.9 3.9 4.21
3/11/2020 1673 7563598 30328692.89 4.01 4.17 3.96 4.17
3/12/2020 1869 793764 3052432.93 3.86 4 3.72 4
3/13/2020 654 1357398 5369421.64 3.91 4.05 3.86 4.06
3/16/2020 - - - - - - -
3/17/2020 2527 2714486 10018182.91 3.74 3.83 3.43 3.83
3/18/2020 936 882088 3159350.77 3.52 3.65 3.45 3.88
3/19/2020 2887 1293335 4373101.93 3.36 3.55 3.2 3.57
3/20/2020 2416 1923657 5977375.63 3.05 3.4 2.9 3.45
3/23/2020 1615 3198570 9090647.03 2.85 3.08 2.76 3.08
3/24/2020 1821 914374 2783668.12 3.07 2.89 2.8 3.23
3/25/2020 3384 1755699 5323371.59 3.05 3.13 2.95 3.13
3/26/2020 3151 2248400 6901133.46 3.01 3.05 2.95 3.21
3/27/2020 1149 1000586 2873765.25 2.88 2.95 2.81 2.95
3/30/2020 670 1380567 3898649.06 2.82 2.93 2.73 2.93
3/31/2020 1254 1447832 4107285.87 2.85 2.83 2.75 2.94
4/1/2020 1149 864809 2351266.66 2.72 2.77 2.69 2.79
4/2/2020 1752 650770 1781041.66 2.67 2.77 2.56 2.85
4/3/2020 1190 1007253 2582501.49 2.7 2.68 2.47 2.73
4/6/2020 672 400225 1114020.1 2.75 2.75 2.7 2.95
4/7/2020 816 1489297 4045598.56 2.67 2.75 2.62 2.75
4/8/2020 1493 22546340 61301181.81 2.72 2.64 2.5 2.75
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 416 441728 1196758.38 2.65 2.76 2.55 2.76
4/14/2020 853 786495 2035476.17 2.57 2.7 2.55 2.73
4/15/2020 643 598505 1549224.29 2.6 2.57 2.55 2.63
4/16/2020 656 574782 1504860.35 2.68 2.59 2.5 2.69
4/17/2020 1147 1545609 4155958.96 2.64 2.7 2.61 2.75
4/20/2020 318 310901 828553.16 2.67 2.61 2.57 2.72
4/21/2020 1208 510909 1361824.24 2.68 2.61 2.61 2.71
4/22/2020 394 431356 1171666.37 2.72 2.7 2.64 2.74
4/23/2020 472 615331 1662137.22 2.68 2.74 2.64 2.75
4/24/2020 1086 634174 1710722.02 2.75 2.68 2.56 2.75
4/27/2020 2368 760891 2069396.78 2.73 2.74 2.64 2.74
4/28/2020 1537 1511765 4170340.22 2.78 2.74 2.69 2.79
4/29/2020 2331 1182174 3428666.31 2.87 2.89 2.85 2.98
4/30/2020 1693 933885 2615155.41 2.8 2.88 2.76 2.88
5/1/2020 - - - - - - -
5/4/2020 767 1047766 2827390.38 2.7 2.8 2.66 2.8
5/5/2020 937 895127 2434940.53 2.71 2.74 2.69 2.75
5/6/2020 285 483883 1308185.04 2.7 2.73 2.68 2.73
5/7/2020 1044 1430193 3857087.04 2.7 2.73 2.65 2.73
5/8/2020 578 1474996 4010812.74 2.69 2.73 2.66 2.77
5/11/2020 1555 983268 2675531.94 2.72 2.7 2.7 2.77
5/12/2020 575 1008091 2742391.32 2.72 2.73 2.7 2.74
5/13/2020 321 3497834 9432843.36 2.7 2.72 2.66 2.72
5/14/2020 243 826806 2235043.02 2.71 2.7 2.66 2.71
5/15/2020 219 710559 1924597.9 2.71 2.73 2.68 2.73
5/18/2020 1983 1281034 3512382.55 2.75 2.73 2.7 2.75
5/19/2020 811 1377010 3772834.37 2.74 2.77 2.7 2.77
5/20/2020 536 555366 1526572.37 2.74 2.75 2.73 2.77
5/21/2020 778 2050155 5698717.05 2.87 2.75 2.68 2.89
5/22/2020 682 1447400 4289332.72 3.02 2.86 2.83 3.13
5/25/2020 448 248855 754070.13 3.07 3.02 2.99 3.15
5/26/2020 1264 972644 3093722 3.22 3.07 3.07 3.28
5/27/2020 1253 977203 3277382.58 3.3 3.25 3.16 3.44
5/28/2020 885 1099918 3624172.52 3.3 3.29 3.14 3.38
5/29/2020 1780 2567449 8879933.39 3.48 3.36 3.15 3.63
6/1/2020 3262 2052579 7402484.02 3.67 3.45 3.36 3.75
6/2/2020 1500 1226172 4702949.44 3.81 3.73 3.72 3.97
6/3/2020 1315 1122918 4284393.3 3.7 3.87 3.66 3.89
6/4/2020 850 572742 2103335.98 3.67 3.7 3.61 3.79
6/5/2020 2365 2075613 8076272.72 3.94 3.76 3.71 4.01
6/8/2020 2378 1939979 8026336.94 4.23 3.97 3.97 4.26
6/9/2020 2600 1207519 4937195.68 4.14 4.23 4.02 4.23
6/10/2020 956 20407065 84672146.65 4.15 4.2 4.01 4.2
6/11/2020 2483 2151281 8133845.29 3.65 4.1 3.61 4.1
6/12/2020 1098 499473 1864720.84 3.73 3.72 3.65 3.85
6/15/2020 556 489215 1775926.11 3.71 3.69 3.54 3.75
6/16/2020 1352 493885 1884189.62 3.75 3.81 3.75 3.89
6/17/2020 1581 760199 2846011.1 3.71 3.85 3.67 3.85
6/18/2020 1250 825471 2967246.83 3.54 3.73 3.52 3.8
6/19/2020 2383 1597012 6166445.95 3.95 3.61 3.56 4.09
6/22/2020 2379 1553559 6167009.47 4.02 3.99 3.85 4.08
6/23/2020 1460 648432 2641613.55 4.04 4.05 4 4.2
6/24/2020 688 436194 1689495.61 3.85 4.05 3.81 4.05
6/25/2020 311 219665 852125.56 3.91 3.75 3.73 3.93
6/26/2020 308 445611 1701834.52 3.78 3.93 3.73 3.95
6/29/2020 1079 468049 1833261.31 3.91 3.8 3.8 3.97
6/30/2020 372 237723 933225.04 3.94 3.92 3.83 3.95
7/1/2020 626 961056 3783200.34 3.94 3.9 3.88 4
7/2/2020 673 847729 3363069.71 3.96 3.97 3.95 3.99
7/3/2020 744 72031 284965.63 3.95 3.97 3.94 3.97
7/6/2020 1468 964221 3789100.86 3.95 3.95 3.87 3.96
7/7/2020 1953 1637315 6542270.24 4 3.95 3.95 4.05
7/8/2020 824 971257 3978162.21 4.11 4.05 3.98 4.14
7/9/2020 1247 1412475 5777324.5 4.06 4.12 4 4.15
7/10/2020 285 372582 1507335.87 4.07 4.12 4 4.12
7/13/2020 1928 1126659 4599137.23 4.06 4.08 4.01 4.19
7/14/2020 1323 695584 2863585.15 4.11 4.05 4.05 4.15
7/15/2020 2005 1385363 5736720.47 4.18 4.16 4.09 4.2
7/16/2020 1596 3003711 13023099.52 4.38 4.2 4.2 4.45
7/17/2020 1110 4142423 19305115.06 4.84 4.43 4.43 4.95
7/20/2020 2897 4905123 25300475.66 5.49 4.84 4.84 5.5
7/21/2020 5543 6633933 39436989.27 5.84 5.46 5.46 6.2
7/22/2020 1510 2384570 13758464.98 5.77 5.8 5.72 5.84
7/23/2020 1437 1847008 10393394.07 5.76 5.73 5.4 5.77
7/24/2020 1255 2190567 12723202.6 5.76 5.7 5.6 5.99
7/27/2020 712 443907 2581709.73 5.69 5.73 5.66 5.98
7/28/2020 1424 1976564 11501195.41 5.87 5.66 5.66 5.91
7/29/2020 842 3621472 21411240.93 5.94 5.89 5.82 6
7/30/2020 1610 2085246 12364695.95 5.84 5.82 5.81 5.97
7/31/2020 1968 1089789 6242689 5.73 5.88 5.6 5.88
8/3/2020 554 3105241 18866000.36 6.11 5.74 5.74 6.28
8/4/2020 552 3509378 21555735.88 6.2 6.2 6.1 6.25
8/5/2020 1189 6777139 43583748.18 6.67 6.2 6.19 6.7
8/6/2020 822 2234690 14636028.08 6.32 6.71 6.3 6.75
8/7/2020 756 1971844 12547852.7 6.4 6.3 6.23 6.48
8/10/2020 854 2348888 15031738.6 6.59 6.4 6.32 6.64
8/11/2020 1343 3691337 24899992.52 6.58 6.7 6.42 6.87
8/12/2020 917 2694788 17892566.9 6.5 6.61 6.45 6.72
8/13/2020 1189 1397386 9182927.92 6.51 6.5 6.5 6.59
8/14/2020 2378 3267334 21988383.97 6.71 6.59 6.59 6.88
8/17/2020 1399 965506 6403553.6 6.58 6.8 6.52 6.85
8/18/2020 1686 2785526 18511513.08 6.54 6.7 6.49 6.72
8/19/2020 1425 2092468 13994802.15 6.68 6.52 6.52 6.7
8/20/2020 1844 1013356 6829213.14 6.9 6.67 6.53 6.95
8/21/2020 1289 2445196 16800238.79 6.87 6.95 6.77 7.2
8/24/2020 273 734117 4989433.46 6.7 6.9 6.67 6.97
8/25/2020 777 2878002 19509615.33 6.78 6.68 6.61 6.89
8/26/2020 740 2693687 18024061.78 6.77 6.78 6.65 6.81
8/27/2020 547 3098953 21157407.45 6.89 6.74 6.74 6.91
8/28/2020 1619 2560320 17728924.22 6.97 6.9 6.86 7
8/31/2020 2130 3118686 21541006.42 6.99 6.99 6.79 7.17
9/1/2020 681 1126774 8036734.72 7.18 7.11 7.01 7.19
9/2/2020 1032 877125 6326054.38 7.16 7.2 7.15 7.33
9/3/2020 603 650744 4573721.27 6.99 7.24 6.95 7.24
9/4/2020 2271 916439 6352372.81 6.95 7.2 6.8 7.2
9/7/2020 121 208386 1459583 7.03 6.8 6.8 7.05
9/8/2020 1246 420981 2955565.04 7.02 7.13 6.8 7.15
9/9/2020 465 437769 3059298.33 7.01 7.05 6.81 7.07
9/10/2020 844 741644 5250399.32 7.22 7.05 6.95 7.25
9/11/2020 1357 591933 4214291.13 7.1 7.25 7.07 7.25
9/14/2020 1179 673010 4829633.2 7.12 7.1 7.1 7.21
9/15/2020 879 1066557 7619729.3 7.14 7.25 7.08 7.25
9/16/2020 - - - - - - -
9/17/2020 1407 1134545 8080628.72 6.98 7.24 6.91 7.24
9/18/2020 1464 3249639 22846455.02 7.02 7.12 6.87 7.16
9/21/2020 1175 984196 6764053.63 6.86 6.92 6.65 7.02
9/22/2020 2447 1065143 7281731.62 6.83 6.76 6.69 6.94
9/23/2020 1391 1503148 10236579.03 6.84 6.88 6.67 6.88
9/24/2020 1913 1225834 8546161.86 7.11 6.95 6.82 7.18
9/25/2020 1876 1197196 8554009.8 7.07 7.12 6.87 7.27
9/28/2020 2024 831855 5891452.37 6.98 7.14 6.92 7.24
9/29/2020 341 462374 3232739.19 6.97 7.08 6.9 7.13
9/30/2020 3011 1387253 9785741.13 7.03 6.97 6.94 7.14
10/1/2020 1278 578911 4045743.96 7.02 7 6.91 7.19
10/2/2020 425 409890 2895535.68 7.11 6.9 6.9 7.19
10/5/2020 672 521814 3717475.34 7.1 7.21 7.02 7.24
10/6/2020 743 676564 4830434.79 7.15 7.08 7.06 7.21
10/7/2020 1940 1669362 12190531.54 7.38 7.19 7.1 7.4
10/8/2020 2205 3367970 25204139.86 7.75 7.39 7.32 7.8
10/9/2020 1243 810125 6291266.19 7.78 7.75 7.65 7.97
10/12/2020 1565 1008707 7894550.29 7.76 7.79 7.76 7.93
10/13/2020 786 561221 4390910.91 7.81 7.72 7.65 7.92
10/14/2020 1610 2512617 20162965.93 8.11 7.84 7.76 8.16
10/15/2020 1550 2966280 24990659.87 8.45 8.15 8.11 8.67
10/16/2020 1751 527743 4447869.65 8.33 8.47 8.19 8.56
10/19/2020 704 464871 3830669.4 8.19 8.49 8.1 8.55
10/20/2020 1589 987099 8181825.21 8.25 8.21 8.2 8.36
10/21/2020 2038 845165 6974342.41 8.19 8.29 8.14 8.3
10/22/2020 3116 1013403 8355883.76 8.36 8.15 7.94 8.37
10/23/2020 1002 1177653 9848305.72 8.34 8.36 8.23 8.42
10/26/2020 521 924009 7534476.8 8.15 8.34 7.94 8.38
10/27/2020 1023 721005 5787710.99 7.97 8.15 7.8 8.21
10/28/2020 1450 437571 3418171.27 7.84 7.95 7.7 7.98
10/29/2020 1401 333432 2598245.8 7.85 7.86 7.55 7.97
10/30/2020 601 175129 1369543.97 7.91 7.82 7.7 7.94
11/2/2020 - - - - - - -
11/3/2020 1385 460713 3701966.08 8.03 7.9 7.9 8.11
11/4/2020 738 323894 2633159.31 7.97 8.1 7.8 8.28
11/5/2020 971 778836 6257450.27 8.08 8.05 7.83 8.29
11/6/2020 1096 484578 3929180.18 8.14 8.08 8 8.19
11/9/2020 1152 1302942 10470033.29 7.99 8.15 7.88 8.3
11/10/2020 1499 1265343 10218416.83 8.06 8 7.9 8.2
11/11/2020 907 602232 4854570.47 8.05 8.09 8 8.16
11/12/2020 1620 645640 5155207.97 7.93 8.05 7.88 8.15
11/13/2020 1671 1211104 9673524.53 8.13 7.94 7.82 8.19
11/16/2020 - - - - - - -
11/17/2020 1966 1089701 8975274.25 8.25 8.13 8.13 8.3
11/18/2020 3640 961881 8015675.47 8.26 8.25 8.15 8.39
11/19/2020 1891 549529 4502976 8.08 8.27 8.05 8.45
11/20/2020 1632 522286 4235127.91 8.1 8.2 8.05 8.24
11/23/2020 840 464543 3746989.91 8.05 8.1 8 8.15
11/24/2020 2077 638257 5144460.63 8.04 8.08 7.9 8.15
11/25/2020 1547 364200 2956902.98 8.14 8.12 8.04 8.15
11/26/2020 82 44368 358317.82 8.07 8.09 8.05 8.13
11/27/2020 824 567578 4644029.91 8.15 8.11 8.11 8.27
11/30/2020 1742 1931250 15837564.65 8.2 8.19 8.05 8.25
12/1/2020 1354 1041532 8480551.63 8.08 8.24 8.01 8.25
12/2/2020 724 1058140 8651666.67 8.17 8.1 8.1 8.21
12/3/2020 1706 1147605 9311551.38 8.02 8.13 7.9 8.25
12/4/2020 887 904565 7387761.47 8.13 8.13 8.06 8.21
12/7/2020 1115 425492 3420289.34 7.97 8.14 7.95 8.24
12/8/2020 1430 1576078 12597236.91 8 8.01 7.91 8.09
12/9/2020 958 1067041 8338505.41 7.75 8 7.66 8.02
12/10/2020 2990 1543458 12101394.12 7.84 7.77 7.57 7.97
12/11/2020 2636 735537 5738754.45 7.73 7.85 7.68 7.94
12/14/2020 1685 914841 6931696.81 7.52 7.65 7.47 7.79
12/15/2020 2059 2992575 21844030.47 7.23 7.55 7.18 7.55
12/16/2020 2243 2202529 16230014.61 7.58 7.25 7.17 7.62
12/17/2020 3353 2434446 18441747.01 7.33 7.63 7.23 7.8
12/18/2020 3388 7300909 53812458.94 7.07 7.33 7.01 7.61
12/21/2020 3541 2989115 19805682.17 6.53 7.06 6.43 7.24
12/22/2020 4213 11271234 62978707.21 5.7 6.4 5.21 6.4
12/23/2020 4225 3567214 21003122.89 6 5.7 5.7 6.09
12/24/2020 627 442685 2673107.38 6.08 6.1 5.93 6.12
12/25/2020 - - - - - - -
12/28/2020 1183 1839233 11068817.67 6 6.14 5.97 6.14
12/29/2020 2158 819554 4981401.63 6.15 5.97 5.97 6.24
12/30/2020 1593 1585736 10077685.88 6.46 6.15 6.15 6.5
12/31/2020 922 939111 5892013.23 6.23 6.36 6.2 6.48
1/1/2021 - - - - - - -
1/4/2021 1752 1444176 8761937.1 6.07 6.18 5.87 6.39
1/5/2021 2632 1073742 6416273.11 5.9 6.02 5.85 6.1
1/6/2021 2736 1417968 8559380.16 6.03 6 5.95 6.11
1/7/2021 2625 1027348 6118551.63 5.94 6.07 5.9 6.13
1/8/2021 2604 1454917 8725383.67 5.98 6.05 5.9 6.08
1/11/2021 1048 464334 2761807.23 5.91 5.93 5.89 6.01
1/12/2021 3351 542519 3202176.99 5.87 5.91 5.72 6.07
1/13/2021 2514 696497 4060941.81 5.79 5.83 5.75 5.99
1/14/2021 1561 724242 4213621.54 5.72 5.77 5.7 5.98
1/15/2021 2831 1145511 6560277.24 5.75 5.72 5.69 5.9
1/18/2021 234 78591 451134.29 5.76 5.74 5.71 5.79
1/19/2021 1775 799975 4557222.79 5.7 5.79 5.67 5.79
1/20/2021 3057 830539 4734770.88 5.8 5.67 5.6 5.85
1/21/2021 1889 727903 4199723.68 5.8 5.8 5.7 5.88
1/22/2021 2354 560354 3266015.08 5.82 5.79 5.62 5.96
1/25/2021 3475 823922 4757631.62 5.86 5.8 5.68 5.91
1/26/2021 2625 496188 2864631.08 5.75 5.74 5.71 5.88
1/27/2021 1803 920266 5198669.56 5.74 5.73 5.55 5.78
1/28/2021 1618 635380 3712447.19 5.87 5.66 5.66 5.97
1/29/2021 2055 1205995 6847712.65 5.69 5.82 5.52 5.82
2/1/2021 - - - - - - -
2/2/2021 1494 1705397 9299113.71 5.41 5.71 5.34 5.73
2/3/2021 3135 1753642 9380524.27 5.46 5.43 5.25 5.55
2/4/2021 1070 489342 2649486.7 5.41 5.62 5.33 5.63
2/5/2021 2251 838967 4766909.05 5.73 5.44 5.37 5.8
2/8/2021 1039 598946 3489861.86 5.76 5.74 5.64 5.95
2/9/2021 1346 243722 1398371.18 5.8 5.76 5.63 5.83
2/10/2021 1871 915811 5113745.85 5.71 5.8 5.49 5.85
2/11/2021 1919 506571 2866139.98 5.66 5.71 5.6 5.81
2/12/2021 1399 1123403 6203979.06 5.5 5.68 5.44 5.77
2/15/2021 281 191682 1056438.29 5.57 5.51 5.41 5.6
2/16/2021 1896 565430 3172662.17 5.62 5.52 5.41 5.7
2/17/2021 2985 963697 5335839.14 5.57 5.76 5.46 5.76
2/18/2021 494 338865 1866933.02 5.5 5.62 5.46 5.62
2/19/2021 4096 2061049 11135648.13 5.34 5.48 5.28 5.57
2/22/2021 2655 468753 2490753.23 5.25 5.34 5.2 5.45
2/23/2021 4506 1748338 8998231.93 5.09 5.25 5.05 5.27
2/24/2021 3303 1136001 5819845.57 5.12 5.01 5.01 5.24
2/25/2021 4255 764561 3913344.25 5.08 5.15 5.05 5.18
2/26/2021 3836 3019790 15470858.34 5.22 5.15 4.94 5.47
3/1/2021 1563 1154332 5831272.47 5.16 5.3 4.91 5.3
3/2/2021 2179 460773 2366014.7 5.12 5.12 5.05 5.16
3/3/2021 1370 218485 1120256.66 5.09 5.13 5.06 5.22
3/4/2021 2171 505510 2651065.9 5.26 5.14 5.11 5.35
3/5/2021 2335 796730 4294051.31 5.55 5.26 5.25 5.6
3/8/2021 3646 866427 4861383.25 5.74 5.55 5.44 5.75
3/9/2021 2425 800867 4580817.75 5.73 5.74 5.66 5.75
3/10/2021 1495 406591 2380329.78 5.87 5.65 5.61 5.9
3/11/2021 1242 463263 2740573.78 5.9 5.9 5.71 5.97
3/12/2021 1215 374611 2181150.72 5.78 5.85 5.73 5.91
3/15/2021 - - - - - - -
3/16/2021 1775 898741 5257466.04 5.9 5.81 5.66 5.92
3/17/2021 618 335568 1983442.46 5.94 5.92 5.81 6.06
3/18/2021 797 1599914 9574898.73 6.01 5.95 5.81 6.09
3/19/2021 2129 1303864 7959586.69 6.11 6.06 5.89 6.22
3/22/2021 1028 1062171 6384865.07 6 6.11 5.93 6.11
3/23/2021 621 491839 2931860.28 5.95 6.05 5.87 6.05
3/24/2021 2812 7324484 43276290.1 5.7 5.95 5.41 5.95
3/25/2021 633 338583 1944509.86 5.79 5.7 5.51 5.81
3/26/2021 931 221385 1296298.36 5.83 5.9 5.75 5.94
3/29/2021 538 194390 1136986.45 5.8 5.82 5.71 5.97
3/30/2021 690 265324 1499591.43 5.67 5.75 5.55 5.8
3/31/2021 1074 962775 5336556.64 5.52 5.76 5.45 5.76
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 646 317312 1760470.45 5.58 5.5 5.5 5.63
4/6/2021 777 506223 2857406.67 5.82 5.69 5.6 5.85
4/7/2021 1043 490246 2867490.17 5.86 5.83 5.8 5.88
4/8/2021 2571 349918 2060971.39 5.9 5.89 5.85 5.96
4/9/2021 1263 660398 3822533.46 5.78 5.91 5.69 5.93
4/12/2021 1543 579618 3273875.88 5.61 5.78 5.6 5.79
4/13/2021 1279 474461 2658847.87 5.6 5.65 5.56 5.7
4/14/2021 1557 701258 3979929.17 5.54 5.6 5.5 5.87
4/15/2021 771 161199 907555.93 5.63 5.59 5.58 5.65
4/16/2021 1756 627173 3548807.32 5.7 5.64 5.6 5.73
4/19/2021 1703 456592 2606995.4 5.69 5.79 5.65 5.85
4/20/2021 2243 987561 5556120.34 5.7 5.69 5.5 5.75
4/21/2021 1610 443855 2503467.48 5.63 5.75 5.59 5.75
4/22/2021 1858 795034 4415533.57 5.52 5.61 5.4 5.69
4/23/2021 1808 1343713 7355035.49 5.6 5.53 5.41 5.63
4/26/2021 898 510468 2882008.49 5.69 5.64 5.56 5.7
4/27/2021 2078 663925 3727679.83 5.58 5.64 5.46 5.74
4/28/2021 1993 346215 1921882.7 5.56 5.55 5.5 5.61
4/29/2021 1928 191132 1056852.96 5.54 5.62 5.49 5.63
4/30/2021 4308 6913157 37900750.19 5.43 5.59 5.4 5.59
5/3/2021 1769 439071 2376443.65 5.43 5.35 5.33 5.47
5/4/2021 644 1074395 5774060.35 5.46 5.44 5.27 5.49
5/5/2021 376 1107357 6018794.26 5.4 5.46 5.38 5.47
5/6/2021 855 193920 1059485.6 5.44 5.45 5.38 5.5
5/7/2021 504 1256191 6726728.6 5.34 5.44 5.26 5.47
5/10/2021 335 87183 469494.99 5.39 5.43 5.34 5.46
5/11/2021 318 185860 996016.6 5.35 5.37 5.28 5.42
5/12/2021 445 326332 1727738.71 5.31 5.33 5.26 5.36
5/13/2021 2614 574599 3086422.88 5.36 5.35 5.32 5.42
5/14/2021 1485 245151 1315363.19 5.36 5.38 5.27 5.4
5/17/2021 1940 404137 2151845.65 5.34 5.36 5.29 5.39
5/18/2021 1307 346370 1841636.45 5.33 5.33 5.3 5.34
5/19/2021 457 169215 892043.1 5.27 5.28 5.2 5.3
5/20/2021 1624 621342 3345167.88 5.44 5.32 5.2 5.5
5/21/2021 1530 320133 1730695.3 5.43 5.45 5.29 5.46
5/24/2021 1089 385473 2087836.42 5.38 5.43 5.36 5.48
5/25/2021 1476 234083 1258518.36 5.31 5.36 5.29 5.45
5/26/2021 727 409224 2146214.56 5.19 5.26 5.12 5.35
5/27/2021 2357 6522972 34209397.85 5.42 5.26 5.23 5.5
5/28/2021 1178 398454 2129461.43 5.33 5.44 5.3 5.44
5/31/2021 197 130725 702610.88 5.38 5.32 5.3 5.49
6/1/2021 460 153420 812727.23 5.28 5.27 5.25 5.4
6/2/2021 3456 673444 3637904.39 5.42 5.39 5.34 5.45
6/3/2021 1771 409960 2164872.74 5.3 5.43 5.24 5.43
6/4/2021 4011 1071289 5784402.26 5.51 5.28 5.17 5.65
6/7/2021 3637 1090750 5980233.72 5.49 5.5 5.38 5.54
6/8/2021 2083 467607 2563562.35 5.45 5.53 5.39 5.55
6/9/2021 2351 6201920 37279722.44 6.02 5.45 5.39 6.22
6/10/2021 3115 1316054 8168339.44 6.16 6.09 5.92 6.33
6/11/2021 4040 5668868 37307181.95 6.78 6.19 6.02 7.08
6/14/2021 2536 1689363 10977050.06 6.46 6.78 6.42 6.78
6/15/2021 1939 1066535 6710222.51 6.31 6.42 6.16 6.44
6/16/2021 2267 1353341 8340930.19 6.15 6.32 5.96 6.35
6/17/2021 1477 1246122 7728048.72 6.18 6.1 6.1 6.39
Economatica

Promedio Rendimiento
-
12.31 #VALUE!
12.65 0.01417347
12.84 0.01088658
12.88 -0.00387447
12.96 0.01922397
13.29 0.00909786
13.14 0.0015083
13.06 -0.01825146
13.15 0.00992753
13.21 0.01058211
13.33 0.00599702
13.41 -0.00599702
12.94 -0.04223276
12.58 -0.01820391
12.24 -0.03660433
11.98 -0.00415111
12.32 0.02221399
12.05 -0.01640726
11.98 -0.01836446
11.84 -0.01271742
- #VALUE!
11.57 #VALUE!
11.8 0.04357802
11.65 -0.03922071
11.33 -0.01048961
11.64 0.03284651
12.13 0.03755135
12.14 -0.00822373
12.04 -0.02086016
11.66 -0.01529342
11.89 0.02201613
12.1 0.01743506
12.01 -0.01576142
12.02 -0.00083647
12.02 0.00584065
11.89 -0.01255772
11.66 -0.01870803
11.39 -0.03671741
10.89 -0.04275321
10.3 -0.04175179
10.24 0.01251822
10.42 -0.02912827
10.33 0.02144332
10.46 0.00384986
10.5 0.00479158
10.32 -0.01444416
10.25 -0.00876771
10.2 -0.00785859
10.22 0.00098571
10.26 0.00295131
- #VALUE!
10.36 #VALUE!
10.53 0.01149438
10.33 -0.02312242
10.19 -0.00881063
10.19 0
10.18 -0.00591718
10.03 -0.01897211
9.76 -0.0317487
9.47 -0.02209453
9.29 -0.01069529
9.26 -0.00647251
9.4 0.02247286
- #VALUE!
- #VALUE!
9.61 #VALUE!
9.66 0.00414508
9.52 -0.01458359
9.96 0.06006895
10.46 0.03400036
10.41 -0.02416744
10.17 -0.01181116
10.42 0.04453785
10.28 -0.0317487
9.9 -0.04090346
9.81 0.00305033
9.84 -0.00203252
9.72 -0.01537703
9.78 0.01129956
9.85 0.01016269
9.97 0.00101061
9.55 -0.05395499
9.41 -0.00213447
9.19 -0.02927038
8.48 -0.08132699
8.45 -0.00119403
8.16 -0.04646312
7.98 0.0025
7.87 -0.03170843
7.77 -0.01689449
8.01 0.03603994
7.88 -0.00506972
7.78 -0.02313728
7.68 0.0025974
7.56 -0.03430416
7.28 -0.02033968
7.24 -0.02076199
7.07 -0.01125188
7.09 0.02237856
7.28 0.0205346
7.37 -0.01639381
7.06 -0.01666705
7.28 0.00558661
7.36 0.02476055
7.25 -0.01505846
7.37 0.01505846
7.25 -0.03034716
7.1 -0.00561799
7.06 -0.00706717
6.98 -0.0099787
7.01 0
7.01 0.01563642
7.2 0.00842702
7.31 0.03166128
7.55 0.03068953
7.73 0.00654881
7.65 -0.00130634
7.6 -0.00524248
7.68 0.00915638
7.68 -0.0039139
7.69 -0.0026178
7.59 -0.00789478
7.58 0.00789478
7.63 0.00913248
7.68 -0.00129955
7.73 0.0064809
7.58 -0.0235305
7.66 0.019647
7.64 0
7.67 0
7.75 0.00129618
7.76 -0.01303799
7.61 0.01433249
7.68 -0.0012945
7.7 0.0012945
7.7 -0.00648932
 7.7 0.01036279
7.69 -0.00646415
7.73 0.00259068
7.6 -0.01696062
7.56 0.00262812
7.66 0.01174182
7.64 -0.00781254
7.73 0.01685069
7.84 0.0140398
7.89 0
7.96 0.01259462
8.01 0.00374766
8.02 -0.00500001
8.09 0.01862251
8.23 0.01343942
8.26 -0.00486619
8.08 -0.02344339
8.09 0.00993797
8.03 -0.00123686
7.91 -0.03015304
7.74 -0.02061929
7.57 -0.02505075
7.89 0.10749442
8.07 -0.03414966
7.83 -0.02512695
7.85 -0.01409376
7.7 -0.01168086
7.58 -0.01314079
7.5 -0.00796817
7.41 -0.01477529
7.07 -0.06571197
6.95 0.0171924
6.98 -0.02008676
6.82 -0.02346149
6.55 -0.03472047
6.77 0.03768343
7.04 0.04058528
7.03 -0.00569802
7.09 0.01559209
7.38 0.05340078
7.4 -0.01072396
7.54 0.01471598
7.84 0.03906747
7.97 0.01772198
7.88 -0.01008836
7.89 -0.00253807
7.86 -0.00893433
 - #VALUE!
- #VALUE!
7.8 #VALUE!
7.75 -0.00127959
7.71 -0.0102961
7.71 -0.00518808
7.76 0.01163555
7.77 -0.00515465
7.62 -0.02088849
7.47 -0.01061018
7.47 -0.00668899
7.4 -0.01079633
7.41 0.00945314
7.55 0.0212774
7.53 -0.00792607
7.57 0
7.51 -0.00398672
7.49 0.00133067
7.51 -0.00266312
7.53 0.00929005
7.6 0.01442648
7.59 -0.01442648
7.55 0
7.48 -0.01062427
7.48 -0.00401338
7.43 -0.01213771
7.27 -0.02056275
7.26 0.00827591
7.21 -0.00966191
7.17 -0.00416957
7.24 0.00970209
7.3 0.00687288
7.37 0.00818558
- #VALUE!
7.57 #VALUE!
7.82 0.00517466
7.69 -0.01037623
7.68 0.00130293
7.62 -0.02238408
7.49 -0.00802143
7.4 -0.00134318
7.36 -0.01626052
- #VALUE!
7.2 #VALUE!
7.18 0.00418703
7.31 0.01657497
7.33 0.00682597
7.39 0.00677969
7.25 -0.02601105
7.59 0.07737191
7.61 -0.02996967
7.5 -0.00796817
7.49 0.00399202
7.49 -0.00399202
7.55 0.00399202
7.53 -0.00399202
7.46 -0.00668899
7.62 0.03040551
7.71 -0.00784318
7.62 0.00131148
7.62 0
7.63 0
7.61 -0.00131148
7.54 -0.01587335
7.38 -0.02020271
7.4 0.00271739
7.32 -0.00954336
7.25 -0.00825314
7.28 0.00550966
7.22 -0.01383148
7.18 -0.0027894
7.17 0
7.18 0.00418119
7.21 0
7.2 0.00416378
7.19 -0.01394723
7.13 -0.00140548
7.17 0.01257878
7.19 0.00138793
7.23 0.00415226
7.21 -0.00276625
7.2 -0.001386
7.17 -0.00138793
7.16 -0.0111733
7.15 0.00699793
7.19 0.00417537
7.13 -0.01539569
7.15 0.00982464
7.12 -0.00700774
7.15 -0.00140746
7.07 0.00140746
7.09 -0.00140746
7.06 0
7.05 -0.00564973
7.08 0.00564973
7.07 -0.00564973
7 -0.00568183
7.01 0.00284495
7.09 0.00707717
7.25 0.02369449
7.18 -0.01247417
7.12 -0.01263175
- #VALUE!
7.08 #VALUE!
7.05 -0.00704725
7.04 -0.00425231
7.06 0.00283688
7.02 -0.00425835
7.15 0.01692565
7.08 -0.01125188
7.24 0.02514099
7.33 0.00275482
7.23 -0.00413509
7.18 -0.01671348
7 -0.02272825
6.95 -0.00143781
7.02 0.01853225
6.96 -0.01997213
6.99 0.00143989
6.93 0
6.91 -0.00143989
6.87 -0.00578036
6.84 -0.01019674
6.89 0.00874641
6.91 0.00434468
6.82 -0.0130911
6.82 0.00292398
6.84 0.00145879
6.77 -0.01173034
6.73 -0.00591718
6.67 0.00591718
6.68 -0.01336323
- #VALUE!
6.69 #VALUE!
6.77 0.01628459
6.8 -0.00294118
6.75 -0.00739102
6.73 -0.00297177
6.75 0.00445435
6.76 0.00148039
6.9 0.02915658
6.98 0.01000723
6.96 -0.01144505
6.88 -0.00722025
6.96 0.01009381
6.92 -0.01154414
7.16 0.03704127
7.15 -0.01125188
7.12 0.00845075
7.12 -0.00421645
7 -0.02423497
6.91 -0.00578873
6.74 -0.02647213
6.75 0.00594355
6.87 0.02197891
- #VALUE!
- #VALUE!
6.92 #VALUE!
6.96 0.00143575
6.98 0.00286533
6.98 -0.00430108
6.89 -0.02032
6.84 0.00292826
6.78 0.00291971
6.85 0.00436364
6.74 -0.02498293
6.63 -0.01197619
6.58 -0.00452831
6.58 -0.00759305
6.54 0
6.53 -0.00152555
6.47 -0.00920252
6.38 -0.00773399
6.42 -0.00466927
6.58 0.04424826
6.63 -0.01503788
6.57 0.001514
6.46 -0.02140755
6.42 -0.00931684
6.39 0.00155885
6.37 -0.00468385
6.33 -0.0031348
6.28 -0.01104984
6.3 0.00158604
6.23 -0.01758638
6.21 0.00482704
6.21 0.00958474
6.23 -0.01119116
6.24 0.00641028
6.22 -0.00159872
6.3 0.00955421
6.21 -0.01758638
6.07 -0.0195446
6.1 0.00328408
6.05 -0.00988476
5.99 0.00165426
6.03 -0.00331126
5.98 -0.00832644
6.06 0.02150621
6.09 -0.001638
6.14 0.00327333
6.14 0.0145988
6.31 0.01913934
6.42 0.02803922
6.54 -0.00925933
6.5 0.00464038
6.49 0.00461895
6.48 -0.00307693
6.63 0.02585695
6.68 0.0029985
6.71 0.00149589
6.57 -0.0105185
6.48 -0.02291926
6.46 -0.00154679
6.41 -0.01246122
6.22 -0.01261846
6.19 -0.0111733
6.2 0
6.28 0.00640002
6.38 0.02052164
6.46 0.01242252
6.52 0.02137486
6.59 0.0105185
6.7 0.00149365
6.7 0.01039356
6.77 -0.00444116
6.76 0.0103322
6.85 0.01312929
6.66 -0.04748667
6.5 -0.00152091
6.03 -0.09576691
5.86 -0.01349093
5.39 -0.12459737
5.29 0.00192123
5.11 -0.02330203
5.21 0.03664827
5.27 -0.00951482
5.39 0.05758322
5.51 0.02142939
5.9 0.03643074
5.78 -0.0329034
5.57 -0.02857337
5.56 0.00542007
5.69 0.04578264
5.81 0.00171969
5.74 -0.02611114
5.73 0.01401074
5.92 0.03922071
5.99 -0.00335009
6.17 0.02649162
6.07 -0.02314153
5.91 -0.01516457
5.75 -0.03103697
5.71 0.00349651
5.82 0.02243407
5.81 -0.02943936
5.47 -0.05416486
5.33 -0.01119415
5.47 0.02775386
5.48 0.01628995
5.66 0.01955618
- #VALUE!
5.59 #VALUE!
5.65 -0.01782578
5.47 -0.02734902
5.15 -0.04925238
5.19 0.01541456
5.24 0.00761908
5.36 0.03724825
5.36 -0.02218206
5.37 0.00559181
5.12 -0.06132189
4.92 -0.0260275
4.86 0.00202634
4.81 -0.03083492
4.85 0.00208551
4.86 0.0165293
4.91 0.00816331
4.98 0.00809721
5.05 0.02390552
5.06 -0.00592302
5.09 0.01766484
5.04 -0.02561716
5.06 0.01780462
5.05 -0.02180463
4.92 -0.01616197
4.93 0.00609139
4.98 0.00806456
4.87 -0.03473281
4.84 0.00828162
5.04 0.0284572
4.85 -0.03673883
4.55 -0.08909254
4.25 -0.02765153
- #VALUE!
4.26 #VALUE!
4.23 -0.01641303
4.27 0.01641303
4.36 0.03428907
4.36 -0.02964869
4.34 0
4.54 0.06497245
4.82 0.07317788
5.26 0.0719455
5.21 -0.0401968
5.07 -0.02371653
4.89 -0.03252319
- #VALUE!
4.72 #VALUE!
4.6 -0.06245301
4.48 -0.01567781
4.37 -0.01135086
4.5 0.01810004
4.31 -0.04353494
4.39 0.02314918
4.31 -0.01847628
4.3 -0.00233372
4.32 0.01392134
4.34 0.00688866
4.36 0
4.31 -0.01614799
4.41 0.04100802
- #VALUE!
4.35 #VALUE!
4.27 -0.00235571
4.25 -0.00472814
4.35 0.05531364
4.58 -0.00224467
4.46 0.00224467
4.41 -0.00674918
4.45 0.00450451
4.46 -0.00450451
4.42 0.00450451
4.4 -0.00902941
4.39 -0.01369884
4.46 0.02721256
4.47 -0.00448431
4.45 0.00224467
4.47 -0.00449439
4.44 -0.00225479
4.4 -0.00907036
4.31 -0.03241024
4.28 0.00469484
4.34 0.01164158
4.32 0.00461895
4.34 0.0023015
4.29 -0.01622284
4.29 0.00233372
4.36 0.00696867
4.42 0.03413301
4.49 0.00223464
4.5 0.01330397
4.5 -0.01330397
4.46 -0.00223464
4.44 -0.00223964
4.49 0.00670394
4.43 -0.01345312
4.4 0
4.47 0.01567781
4.61 0.02415046
4.61 -0.01750592
4.54 0
- #VALUE!
4.58 #VALUE!
4.58 -0.00873368
4.7 0.04292504
4.82 0.06309315
5.51 0.07227479
5.13 -0.06246117
5.17 -0.01574836
4.97 -0.01801851
4.92 -0.00202225
5.05 0.0299125
5.11 -0.03193884
4.91 -0.01636028
4.79 -0.01873104
4.65 -0.04292504
4.51 -0.01324523
4.44 -0.0022247
4.35 -0.04556597
4.38 0.01847628
4.42 0.02486004
4.45 -0.01122346
4.37 -0.02052524
4.38 0.00459771
4.45 0.02491635
4.47 -0.01805918
4.39 -0.0022805
4.35 -0.00687288
4.31 -0.01156082
4.28 -0.00466201
4.32 0.00930239
- #VALUE!
4.27 #VALUE!
4.25 0
4.25 -0.00235018
4.29 0.01169604
4.33 0.00464038
4.35 0.00692044
4.33 -0.0023015
4.31 -0.00693644
4.32 -0.00465117
4.26 -0.01408474
4.21 -0.00473935
4.19 -0.0071514
- #VALUE!
- #VALUE!
4.14 #VALUE!
4.03 -0.03206193
4.03 0.00997515
4.02 -0.00747201
3.89 -0.03562718
3.89 0.01030937
4.04 0.04266645
4.13 0.02187207
4.11 -0.0169701
4.11 0.00973244
4.05 -0.0269955
4 -0.01000008
3.97 -0.00756624
3.9 -0.0101782
3.87 -0.01546423
3.66 -0.0783126
 - #VALUE!
3.6 #VALUE!
3.63 0
3.64 -0.00277393
3.58 0
3.67 0.03278982
3.68 -0.00269179
3.74 0.01072396
3.69 -0.01342302
3.62 -0.02739897
3.55 -0.02531781
3.46 -0.01146144
3.46 -0.00868312
3.43 -0.01169604
3.38 0
3.38 -0.01183446
3.26 -0.03945884
3.21 -0.00933133
3.17 -0.00941922
3.17 0
3.11 -0.02880199
3.04 -0.00651468
3.16 0.05096644
3.19 -0.00311042
3.23 -0.00625002
3.19 -0.00628933
3.15 -0.01910886
3.14 0.00960007
3.14 0.00317965
3.06 -0.04214562
3.02 0
2.93 -0.03367322
2.86 -0.02076199
2.84 -0.02478003
2.71 -0.02909296
2.79 0.03267078
2.75 -0.02898754
2.74 0.01096903
2.87 0.05655217
2.87 -0.01384105
2.89 0
2.98 0.03087724
3 -0.0033841
3 0.01011813
2.98 -0.00673403
2.97 0
2.93 -0.01018685
2.93 -0.00341881
2.91 -0.00687288
2.87 -0.00692044
2.88 -0.00696867
2.89 0
2.83 -0.00701757
2.87 0.00701757
2.95 0.04445176
3.06 0.01658413
2.97 -0.03685509
2.87 -0.02768343
2.82 -0.01769958
2.76 -0.01801851
2.73 -0.01096903
2.72 -0.00368325
2.72 -0.01113184
2.52 -0.07353408
2.24 -0.12838117
2.11 -0.07586575
1.97 -0.04020642
1.92 -0.02072613
1.91 0.01558473
2.12 0.12121357
2.31 0.06196672
2.39 0.02960047
2.39 0
2.44 0.0165293
2.38 -0.03333642
2.37 0.00422834
2.38 0.00421053
2.21 -0.08319894
2.31 0.06196672
2.24 -0.06196672
2.23 0
2.2 0.01360565
2.31 0.03540193
2.36 0.02998083
2.39 0.01257878
2.36 -0.03822121
2.35 0.0129034
2.35 0.00851069
2.34 -0.01709443
2.53 0.07071552
2.5 0
2.45 -0.02851517
2.48 0.0082305
2.44 -0.00410678
 2.44 0.00410678
2.45 0.00816331
2.46 0
2.55 0.04374455
2.61 0.02687302
2.63 -0.0114287
2.6 -0.01156082
2.62 0.01919445
2.81 0.09080645
3.18 0.0990909
3.420662 0.06099451
3.188648 -0.10931309
3.064319 0.03566018
3.267372 0.02825934
3.234469 -0.01246122
3.077754 -0.07483165
3.016897 0.02337335
3.169955 0.0514583
3.176179 -0.01261846
3.163907 -0.00317965
3.082641 -0.02580788
3.062311 -0.00327333
3.124893 0.02589141
3.117248 -0.00641028
3.154161 0.00641028
3.176196 0.01898791
3.317752 0.07253934
3.568371 0.04559194
3.90498 0.10814216
3.948054 -0.05392834
3.78544 -0.00264201
3.653993 -0.05157181
3.677589 0.02476055
3.552292 -0.05588046
3.335756 -0.04706751
3.372706 0.01791093
2.989649 -0.13268644
2.953579 -0.00677969
2.966921 -0.02061929
- #VALUE!
2.739634 #VALUE!
2.783872 0.07145896
2.964903 0.01709443
2.935691 0
2.932228 -0.01365209
2.892708 -0.00344234
2.9072 -0.01388911
2.636816 -0.14256306
2.392452 -0.03278982
2.407186 0.0082988
- #VALUE!
2.388462 #VALUE!
2.343603 -0.0042644
2.49827 0.12440871
2.692648 0.01498155
2.654569 -0.01876228
2.572289 -0.03861484
2.513437 0.01174182
2.600225 -0.01174182
2.55 -0.00394478
2.573091 0.0156866
2.595902 0.00775198
2.439402 -0.07203113
2.389761 -0.01673679
2.345062 -0.02132277
2.24 -0.02620237
2.332128 0.00881063
- #VALUE!
2.324113 #VALUE!
2.280834 -0.00873368
2.299948 0.00873368
2.288468 -0.00873368
2.309224 0.01739174
2.44 0.07871557
2.471559 -0.04065601
2.522497 0.06427915
- #VALUE!
2.636112 #VALUE!
2.833369 0.08732818
2.961124 0.02749314
2.922755 -0.01365209
- #VALUE!
2.961619 #VALUE!
2.87556 -0.03484673
2.720432 -0.04719569
2.798899 0.05426286
2.92 0.03460553
3.055437 0.04652002
3.166099 0.07503519
3.203218 -0.07503519
3.173306 0.0129034
3.173923 0.01589859
3.338237 0.07590896
3.510012 0.01451404
3.411967 -0.03818379
3.584941 0.08050322
3.583838 -0.02517615
3.468676 -0.02873761
3.482781 0.01447203
3.541286 -0.0057637
3.478156 0.002886
3.5377 0.028411
3.604831 0.00836825
3.613478 -0.01398624
3.550204 -0.00282088
- #VALUE!
3.543403 #VALUE!
3.51572 -0.01991531
3.320977 -0.05614473
3.287561 -0.01840543
3.391488 0.06298933
3.33406 -0.05374428
3.168172 -0.04069419
3.199178 0.01584819
3.141088 -0.01904819
3.098825 -0.0129034
3.180096 0.04134134
3.26 -0.01253935
3.16 -0.00632914
3.07 -0.03883983
3.032542 -0.00662254
2.96 -0.01337813
3.02 0.02657964
3 -0.03673201
3.008647 0.02020271
3.165274 0.06140863
3.195439 -0.00944889
3.163071 0
3.177561 0.00315956
3.197359 0.00941922
3.38 0.06648974
3.585808 0.0595921
3.7 0.01639381
3.654124 -0.02191869
3.54558 -0.03380604
- #VALUE!
3.360898 #VALUE!
3.49 0.0403513
3.64 0.04149973
3.725986 0.01612938
3.79463 0.01324523
3.788222 -0.00792607
3.749702 -0.00531916
- #VALUE!
- #VALUE!
3.72 #VALUE!
3.74 0.00807541
3.72 0.00267738
3.66 -0.02710193
3.64 0.00547947
3.7 0.01356873
3.72 0.00269179
3.705145 -0.01353201
3.68 0.00272109
3.68 -0.01092907
3.56 -0.04208195
3.52 0.00286123
3.4 -0.00573067
3.57 0.02272825
3.7 0.04396312
3.77 0.00536194
3.77 -0.00536194
3.64 -0.0300159
3.71 0.03537784
3.84 0.0341689
3.81 -0.00778214
3.87 0.02316706
- #VALUE!
4 #VALUE!
4.03 0.03007746
4.19 0.03874577
4.53 0.08859366
4.76 0.00865806
4.78 0.02763194
4.648851 -0.01904819
4.64 0.0042644
4.74 0.01058211
4.75 -0.00210748
4.700428 -0.01487806
4.574195 -0.02383645
4.421571 -0.03118293
4.310263 -0.01366764
4.397894 -0.00690452
4.366788 0.02508683
4.516211 0.02885883
4.637778 0.01950224
4.675479 -0.02608844
4.520449 -0.03587829
4.456242 0.03367322
4.49999 -0.04284759
4.337985 -0.00461895
4.29131 -0.01398624
4.225299 -0.01656843
4.20214 0.00950126
4.273395 0.00236128
4.328616 0.02100427
4.282 -0.01629838
4.169 -0.02135312
4.230986 0.01664723
4.275049 0.01172346
4.431967 0.03886203
4.406121 -0.04119576
4.255843 -0.01886848
4.042643 -0.04629328
4.110013 0.04867141
4.09424 -0.01435431
4.301713 0.03782957
4.405929 0.01839132
4.512713 0.02918277
4.488074 -0.00888895
4.619507 0.04153603
4.627967 -0.01510277
4.611512 -0.0065431
4.625018 0.0065431
4.427233 -0.03090754
4.377202 -0.03189336
4.350116 0.00231214
4.424703 0.02508683
4.503297 0.00449439
4.486816 0
4.507644 0.00670394
4.383721 -0.00894861
4.389689 -0.03661736
4.367644 0.02758796
4.455586 0.01127408
4.368676 -0.02038576
4.445408 0.01814109
4.386473 -0.01357487
4.372971 -0.00685717
4.341078 -0.00459771
4.37105 0.00459771
4.305923 -0.01385703
4.314074 0.00464038
4.409947 0.02288429
4.434441 0
4.501582 0.02898754
4.517049 -0.01327453
4.470764 0
4.445695 -0.01571301
4.395416 -0.00681047
4.327676 -0.03476596
4.187543 -0.01186254
4.249751 0.00950126
4.192497 -0.01909366
4.196875 0.0048077
4.132441 -0.01692906
4.130587 0.00970881
4.118366 -0.01215082
4.046023 -0.01975373
4.038205 0.00992564
4.01665 -0.01995079
3.827828 -0.06235786
3.971774 0.07487367
4.030008 0.01481509
4.230432 0.06177736
4.247878 -0.02331108
4.167604 -0.03114024
4.18694 0.02403962
4.197139 -0.00237812
4.242004 0.0047506
4.33 0.0394941
4.403165 0.00227531
4.448004 0.01578387
4.477689 0.00668899
4.491949 0
- #VALUE!
4.382591 #VALUE!
4.317653 0
4.288671 -0.00466201
4.257568 -0.00703403
4.210891 -0.01421825
4.212241 0
4.190208 0.00238379
4.211561 -0.00238379
4.147574 -0.01442333
4.036445 -0.03448618
4.064888 0.0296318
4.094751 -0.00487806
4.066181 -0.00490197
4.096538 0.00978003
4.077661 -0.00978003
4.02375 -0.00987662
4.002687 0
4.107373 0.02451103
4.13454 0.00483093
4.103286 -0.00483093
4.106737 -0.01463441
4.091818 0.00245399
4.100078 0.00488999
4.059765 -0.01227009
4.012011 -0.00992564
4.025145 0.00497513
4.016141 -0.01248456
3.980026 0.00250941
3.979627 -0.00250941
4.013741 0.02726315
4.163244 0.01215082
4.076226 -0.03190455
4.047152 0.01975373
4.053194 -0.01477859
4.07125 0.00987662
3.994615 -0.01485176
4.0322 0.00249066
3.995159 -0.01251581
3.92613 -0.02035694
3.866128 0
3.830368 -0.02340809
3.803465 0.02597549
3.886532 -0.0129034
3.930717 0.01801851
- #VALUE!
3.866456 #VALUE!
3.957934 0.03061464
3.981992 0.00250941
3.976642 -0.00754721
3.924317 -0.0050633
3.818953 -0.06014885
3.770614 0.02396919
3.803265 0.00524936
3.898276 0.01558473
3.88374 0.002574
3.825064 -0.01554435
3.791906 -0.00786374
3.792333 -0.00527706
3.806569 0.01052641
3.815068 0.00522194
3.837756 0.00260078
3.816034 -0.00782273
- #VALUE!
3.785455 #VALUE!
3.769714 -0.01324523
3.760867 0.02110896
3.921095 0.02831592
3.967753 0.00253486
3.978157 0.02252911
4.162775 0.05770832
4.472629 0.058974
- #VALUE!
4.48 #VALUE!
4.554845 0.03486192
4.756602 0.02537134
4.734199 -0.0232323
- #VALUE!
4.595161 #VALUE!
4.575372 -0.01092907
4.414429 -0.03579801
4.431046 0.00227531
4.58709 0.05741091
4.921247 0.07042246
5.137659 0.03149867
5.366948 0.04175179
5.452393 0.00740744
5.200614 -0.03377432
5.001219 -0.06708629
4.832349 -0.01853812
4.923694 0.0447229
5.240802 0.07282911
5.444728 0.00369004
5.316738 -0.01111123
5.264838 -0.02259983
5.221889 -0.00573067
5.282815 0.0114287
5.338307 0.00942514
5.373743 0.00561274
5.387662 0.01113184
- #VALUE!
5.290657 #VALUE!
5.277742 -0.00189934
5.189823 -0.02307795
5.12849 0.0038835
5.138551 -0.00973718
5.282088 0.04402625
5.136716 -0.03622894
5.152051 -0.01368545
5.154461 0.01368545
5.075239 -0.02357673
4.945422 -0.01805465
4.875978 -0.01222011
4.886703 0.00612872
4.979582 -0.00203874
4.853812 -0.00408999
4.866125 0
4.814791 -0.02070467
4.733829 -0.02114244
4.827887 0.00213447
4.410708 -0.07755823
4.426138 0.02052524
4.438909 -0.01363657
4.443107 0.00456622
4.377886 0
4.353228 -0.00915338
4.379821 -0.0046083
4.240942 -0.0352563
4.137581 -0.02912827
4.131144 0.0243321
- #VALUE!
4.337929 #VALUE!
4.303026 0.01626052
4.426665 0.04944828
4.775936 0.06165608
4.805403 -0.01873104
4.745993 -0.03419136
4.610866 -0.00873368
4.538603 -0.02892304
4.488418 0.01789757
4.501735 -0.01114839
4.507847 0.01336323
4.558308 0.013187
4.588968 -0.00437637
4.700122 0.04082199
4.768089 -0.01912917
4.750019 0.00641713
4.674164 -0.00427351
4.622975 -0.02823206
4.580877 0.00877199
4.654776 0.01946007
4.554209 -0.03264708
4.599879 0.03050345
- #VALUE!
- #VALUE!
4.649441 #VALUE!
4.583015 -0.00869571
4.603168 0.00435731
4.629729 0.00650056
4.59229 -0.00867684
4.541597 -0.01758287
4.519104 0.00662986
4.447962 -0.038164
- #VALUE!
4.392261 #VALUE!
4.382938 0
4.423333 0.01581954
4.48565 0.00447428
4.51863 0.00445435
4.489603 -0.0022247
4.45188 -0.01345312
4.614863 0.05275949
4.660637 -0.0086022
4.57308 -0.01304366
4.564184 -0.00658619
4.609471 0.01746769
4.605277 0
4.604095 -0.00216685
4.574809 -0.00652886
4.568508 -0.00657177
4.52475 -0.00661524
4.519067 0
4.494679 -0.01112359
4.512374 0.01773882
4.491042 -0.02222314
4.502535 0.01339306
4.640593 0.04973998
4.681997 -0.01060455
4.871596 0.05999731
5.022262 0.00999009
4.911454 -0.02618478
4.887254 -0.0020429
5.073047 0.06721897
5.25242 -0.0173582
5.10797 -0.0156866
4.962136 -0.03827255
4.921808 0.00818
4.991603 0.02016197
5.031721 0.0119049
5.074504 -0.01390291
4.976982 -0.01005034
4.905316 -0.01424236
4.867975 -0.00410678
4.920277 0.0102355
4.83318 -0.01850001
4.826614 0.00207254
4.812825 -0.00623055
4.819243 0.00208117
5.011335 0.0447229
5.100906 0.01773445
5.209631 -0.00195503
5.105809 -0.00392157
4.938109 -0.0545039
4.855223 0.01850001
4.827316 -0.02265802
4.84169 0.00623055
4.716497 -0.03154836
4.691584 -0.00213904
4.682936 0.00640344
4.739985 0.01268516
4.704825 -0.01055976
4.614216 -0.02580788
4.540681 -0.01536803
4.584249 0.02188271
4.571798 -0.00869571
4.621931 0.01301537
4.669082 0.01284814
4.728366 0.0021254
4.597237 -0.03456068
4.600853 0.01310062
4.56 -0.01310062
4.557192 0.00219539
4.56129 0
4.509254 -0.01769958
4.463748 -0.00671895
4.500796 0.0111733
4.52858 0.00221976
4.496487 -0.00221976
4.476894 -0.00445435
4.437452 -0.01574836
4.401847 -0.01140263
4.389699 0.00913248
4.389721 -0.00455582
4.354201 -0.00457667
4.381215 0.00913248
4.391688 0.00227015
4.39589 -0.00227015
4.382641 -0.02066664
4.274052 -0.01166874
4.152297 -0.04072419
4.079984 0.00487806
4.204914 0.01449301
4.203024 0.00716849
4.187064 -0.00956945
4.153494 -0.00240674
4.158019 0.00240674
4.104936 -0.0169701
4.055351 -0.00982809
4.11738 0.04111825
4.275 0.0117787
4.279865 -0.00234467
- #VALUE!
4.209951 #VALUE!
4.11577 -0.01946533
4.099306 0.00978003
4.067557 -0.01470615
4.1 0.01713628
4.111553 -0.00486619
4.096549 0.00243605
4.08381 -0.01224005
4.043962 -0.0074166
3.93 -0.030229
3.943764 0.00764335
3.908475 -0.00764335
3.851912 -0.02067257
3.843517 -0.00786374
3.678197 -0.04301739
3.623238 -0.00275103
3.608987 -0.0082988
3.567827 -0.02531781
3.560347 0.00284495
3.490472 -0.0143064
3.369813 -0.02332467
3.330296 -0.01186958
3.451262 0.03519425
3.496459 0.0028777
3.475709 -0.0057637
3.439076 -0.00289436
3.764621 0.10449057
3.835112 -0.04267314
3.511812 -0.05892307
3.465239 0.03688361
3.607538 -0.00558661
3.565457 0.00558661
3.594093 -0.00558661
3.565789 0.00558661
3.553471 -0.01402548
3.527518 -0.01422499
3.518115 0.01139613
3.627833 0.03068581
3.606113 -0.00275103
3.655937 0.00275103
3.567726 -0.02503608
3.497072 -0.02279301
3.399524 -0.03221362
- #VALUE!
3.357285 #VALUE!
3.509553 0.0743199
3.758395 0.03518631
3.794576 -0.00533335
3.743078 0.00267023
3.790808 0.01849458
3.822208 0.00522194
3.834015 -0.00260756
3.79906 -0.00261438
3.75297 -0.02384219
3.586005 -0.05511036
3.568556 0.04432859
3.594007 -0.04149973
3.667589 0.06294827
3.649318 -0.03234783
3.545401 -0.02777956
3.463474 -0.04023531
3.401272 -0.01775195
- #VALUE!
3.21 #VALUE!
3.210928 0.00938974
3.34507 0.05750449
3.53853 0.0403513
3.5524 -0.00851069
3.55 0.01694956
3.514289 -0.03129701
3.43775 -0.00579712
- #VALUE!
3.401648 #VALUE!
3.382449 -0.00294551
3.391128 0.00294551
3.417619 -0.00589972
- #VALUE!
3.338735 #VALUE!
3.213707 -0.02765153
3.204706 0.00311042
3.269287 0.01540863
3.331537 0.02118082
3.298648 -0.01204834
3.246504 -0.02144033
3.204538 -0.02191011
3.153889 0.00944889
3.163971 -0.00944889
3.117949 -0.00634923
3.16044 0.00634923
3.147016 -0.00316957
3.168676 0.01261846
3.167121 -0.00313972
3.155752 -0.00947874
3.165452 0.00632914
3.147514 -0.00950879
3.155821 0.00317965
3.263998 0.09386614
3.503512 -0.0145563
- #VALUE!
3.336697 #VALUE!
3.237932 -0.00924506
3.400829 0.08028083
3.575765 0.02817088
3.529307 -0.03677925
3.53267 0.02560595
3.534941 -0.00846267
3.569033 0.0334293
3.640341 0
3.84382 0.06368199
3.960702 0.01277157
3.878547 -0.01534557
3.933488 0.01788043
4.150573 0.04698021
4.319434 0.05177627
4.285671 -0.04216081
4.023734 -0.02421426
4.209303 0.036105
4.283319 0.0416727
4.477919 0.02020271
4.39992 -0.01567781
4.322137 -0.03913042
4.274305 0.00234467
4.190809 -0.0165293
4.203769 0.00711747
4.083191 -0.05092009
4.043301 0.02457126
4.15119 0.00242424
4.15804 0.02392459
- #VALUE!
4.354806 #VALUE!
4.474014 0.01345312
 4.99127 0.11555338
5.007906 -0.00796817
5.017866 0.00796817
4.964319 -0.01600034
4.936316 -0.01421344
4.879897 0.00408164
4.901636 0.01616197
4.925293 -0.03466198
4.896859 0.01032001
4.835078 -0.01032001
- #VALUE!
- #VALUE!
4.853796 #VALUE!
4.814101 -0.00207684
4.79492 -0.01888828
4.710636 -0.01494158
4.687396 0.00429185
4.769327 0.02953801
4.811434 -0.01044942
4.709225 -0.02338045
4.691552 0.01282069
4.678621 -0.0021254
4.670119 -0.0042644
4.667171 -0.00643089
4.677176 0.00856536
4.515186 -0.04580954
4.551937 0.01769958
4.515513 -0.01324523
4.519027 0.00221976
4.494375 -0.00890874
4.481265 -0.00223964
- #VALUE!
4.398848 #VALUE!
4.368938 -0.00228572
4.218154 -0.02314918
4.259817 -0.00705056
4.269427 0.00470589
4.264082 0
4.263478 -0.00943403
4.278 0.01877989
4.500607 0.08681756
4.681792 0.00212993
4.6843 0.0021254
4.788814 0.02515856
4.823113 0
4.814 -0.00414938
4.799 -0.00208117
4.788 -0.00208551
4.834 -0.00418411
4.812 0.00626961
4.826 -0.00836825
4.734 -0.01694956
4.718 0.01062709
4.699 -0.00636269
4.647 -0.01069529
4.645 0.00643089
4.676 0.00213447
4.651 -0.00856536
4.926 0.05644131
4.879 -0.01432983
4.864 0.0082136
4.942 0.01622754
4.912 -0.01011131
4.93 0.01212136
4.969 -0.00402415
4.969 -0.00201816
4.95 0.00403226
5.007 0.00801607
4.99 0
5.034 0.00993057
5.023 -0.01192857
5.02 0.00399202
4.898 -0.02419473
4.881 -0.00614127
4.845 -0.00617922
4.882 0.01639381
4.944 0.00809721
4.949 -0.00606675
4.902 0.00404859
4.85 -0.02869049
4.906 0.0246419
4.979 0.01809095
4.924 -0.0323915
4.91 0.0102355
4.879 -0.0102355
4.884 0
4.914 0.01632689
4.944 0.00202225
4.911 -0.00607905
4.88 -0.01227009
4.93 0.00615387
4.88 -0.00615387
4.832 0
4.862 0.00615387
4.929 0.01219527
5.144 0.09255156
5.754 0.09313135
6.194 0.04269943
6.044 -0.04606077
6.023 0.02329556
6.174 0.03077166
6.339 0.02208292
6.478 0.02617547
6.508 -0.02306021
6.244 -0.02839307
6.335 0.00159872
6.305 0.0031898
6.215 -0.01120908
6.155 -0.02280229
5.915 -0.04550069
5.92 0.03390155
5.89 -0.01850347
5.915 0.08771854
6.685 0.04856797
6.845 0.00295858
6.735 -0.0014782
6.725 -0.0119049
6.81 0.01633295
6.805 0.01462014
6.945 0.00578873
6.97 0.0071891
6.91 -0.01443026
6.885 0.00868312
7.065 0.02138357
7.13 0.00702744
7.095 0.00139958
7.325 0.03436764
7.55 0.03322565
7.64 0.0039139
- #VALUE!
7.825 #VALUE!
7.89 -0.00379028
7.97 -0.00126662
7.855 -0.00380953
7.625 -0.01926842
7.705 -0.00781254
7.82 0.03089049
7.9 0.00757579
7.955 0.00501883
7.87 -0.01006298
7.95 0.00630122
 8.07 -0.03061464
7.51 -0.02491932
7.655 0.02362315
7.78 -0.00129786
7.57 -0.02232529
7.58 0.00661816
7.68 0.02861053
7.75 0
7.815 0.00256082
7.76 -0.01416637
7.635 -0.01700499
7.605 0.00657465
7.6 -0.00525625
7.51 -0.02805795
7.25 -0.04149973
7.225 0.01819504
7.13 -0.01960847
6.885 -0.03746836
6.76 0.00731532
6.985 0.03860379
7.18 -0.00140351
- #VALUE!
7.205 #VALUE!
7.205 -0.00138408
7.215 -0.00555557
7.15 0.00139179
7.17 -0.00139179
7.17 0.00278164
7.13 -0.00836825
7.175 0.00558661
7.34 0.03153106
- #VALUE!
7.535 #VALUE!
7.81 0.0190967
7.89 -0.00886643
7.865 0.00507615
7.95 0.00756624
8.09 0.0284849
8.215 -0.02597549
8.075 0.01615946
8.415 0.05516986
8.37 -0.05147755
8.345 0.04209882
8.63 0.02673024
8.705 0.00799547
8.65 -0.0011383
8.825 0.01469783
8.875 -0.00562748
8.915 0.01122346
8.81 -0.03059729
8.585 -0.00461362
8.665 -0.00812541
8.445 -0.01763714
8.435 0.00473374
8.365 -0.02631731
8.295 0.02276911
8.485 0.01411788
8.545 0.00349855
8.765 0.02415299
8.82 -0.00798635
- #VALUE!
8.7 #VALUE!
8.765 0.00458191
8.735 -0.00228833
8.725 -0.00344234
- #VALUE!
8.585 #VALUE!
8.48 0
8.62 0.03012974
8.49 -0.05033245
8.505 0.00955802
8.62 0.04191533
8.78 -0.00228311
8.71 -0.01033898
8.54 -0.01982572
8.545 0.00352734
8.515 -0.0011744
8.405 -0.02860743
8.105 -0.03319297
8.07 -0.00501254
8.045 0.00125549
7.915 -0.01899994
7.84 0.01899994
8.02 0.01122906
8.12 -0.0062228
8.025 -0.00751883
- #VALUE!
7.995 #VALUE!
7.92 -0.01008836
7.85 -0.01790329
7.645 -0.02349978
7.58 0.01181892
7.73 0.02067257
7.845 -0.01416637
7.645 -0.01436994
7.71 0.01436994
7.825 0.01672065
7.855 -0.00896867
7.755 -0.00386848
7.725 -0.0064809
7.69 0.0064809
7.73 0.00129116
7.685 -0.01168086
7.615 0.00130463
7.725 0.01037623
7.695 -0.00647251
7.705 -0.01175716
7.655 0.00785344
7.695 0.00520157
7.84 0.02560959
8.03 0.02620237
8.225 0.01951281
8.175 -0.02568949
8.29 0.03170997
8.37 -0.0012012
8.38 0.00837827
8.38 0.00119119
8.295 -0.0216615
8.28 0.00485438
8.32 -0.00242424
8.1 -0.00853144
- #VALUE!
8.235 #VALUE!
8.165 -0.01106342
- #VALUE!
- #VALUE!
8.135 #VALUE!
8.115 -0.01734864
8.215 0.04042191
8.455 0.01784699
8.45 0.00117855
8.51 -0.00946753
8.325 -0.02163546
8.195 -0.00121581
8.135 -0.00732604
8.22 -0.00738011
8.115 -0.00619197
8.08 0.00619197
8.09 -0.00247219
8.08 -0.00371978
7.93 -0.00873368
7.825 -0.02666825
7.805 0.01405774
7.71 -0.0309303
7.625 0.00782273
7.88 0.02817088
7.855 -0.02947042
7.695 0.0025974
7.83 -0.00129786
7.685 -0.00520835
7.685 -0.00392414
7.615 -0.00657465
7.535 -0.00794706
7.385 -0.02969179
7.365 0.02702867
7.43 -0.01477529
7.28 -0.02465878
7.315 0.02059098
7.315 -0.00818558
7.295 -0.00549452
7.23 -0.00552488
7.165 -0.01114218
7.075 -0.01410461
6.98 -0.0143064
7.045 0.01146144
7.09 0.00568183
7.01 -0.01282983
6.99 -0.00431345
6.895 -0.0174423
6.71 -0.00883658
6.74 -0.00891536
6.655 -0.00598804
6.545 -0.03203935
6.385 -0.01720136
6.305 0.00314961
6.36 0.01094616
6.395 0.00310559
6.335 -0.03149867
6.41 0.0453557
6.775 0.06367806
6.82 -0.03059233
6.635 -0.02395324
6.46 -0.03077166
6.455 0.00312013
6.41 -0.00625002
6.405 0.00469117
6.615 0.01394291
6.525 -0.00153965
6.635 0.0122513
6.585 0.00455582
6.375 -0.02144033
6.275 -0.04917724
6.275 0.0177281
6.365 0.01741928
6.325 -0.01582311
6.25 0.00477328
6.35 0.01261846
6.35 -0.01261846
6.245 -0.00636945
6.285 -0.0032
6.245 0.01115549
6.37 0.01883886
6.45 -0.00937507
6.365 -0.00157109
6.435 0.00938974
6.41 -0.01411788
6.435 0.01255903
6.195 -0.06277201
5.88 -0.01675081
5.73 -0.05022701
5.7 0.02802285
5.835 0.01030937
5.885 0.00851069
5.8 -0.0362421
5.705 0.00700528
5.63 -0.02473624
5.62 0.00890478
5.61 -0.00711747
5.635 0.00356507
5.525 -0.03808257
5.36 -0.02621873
5.275 0.00567646
5.315 -0.00567646
5.285 -0.00189934
5.25 -0.00380953
5.235 -0.00766287
5.2 -0.00385357
5.115 -0.02343857
4.965 -0.01192857
5.04 0.0295588
5.185 0.00773698
5.145 -0.00579712
5.14 -0.01169604
5.095 -0.00787406
5.09 0.00787406
5.135 0.00586512
5.125 0
5.14 0.00776703
5.1 -0.02150621
5.025 -0.0059465
5.075 0.00396826
5.055 -0.00595831
4.99 -0.01202419
4.885 -0.03070866
4.815 -0.00208117
4.75 -0.01892801
4.565 -0.01067246
4.56 -0.03716275
4.45 0
4.49 0.01327453
- #VALUE!
4.55 #VALUE!
4.455 -0.01351372
4.39 -0.00911168
4.5 0.04693599
4.725 0.0322262
4.62 -0.03660258
4.62 0.00873368
4.635 0.02150621
4.675 -0.03023989
4.525 -0.02217386
4.435 -0.01354423
4.445 0.01801851
4.595 0.04580954
4.72 0
4.6 -0.01071822
4.7 0.02132277
4.92 0.0573928
5.12 0.00199005
4.945 -0.02618478
4.99 0.00610378
4.91 -0.01636028
4.935 0.03045921
5.18 0.05259245
5.245 -0.01529667
5.095 -0.02536721
5.025 -0.01593659
4.985 0.00800004
4.93 -0.02623763
4.865 -0.01027758
4.755 -0.03148214
4.64 0
4.575 -0.04135519
- #VALUE!
4.48 #VALUE!
4.54 0.0379934
4.75 0.04502368
4.825 0.01456842
4.45 -0.07506202
4.37 -0.05023887
4.35 0.04800922
4.465 0.00445435
4.56 0.0176216
4.555 -0.013187
4.545 -0.01336323
4.46 -0.03421086
- #VALUE!
4.25 #VALUE!
4.135 -0.03654487
4.065 0.0074166
4.12 0.02192536
4.055 -0.04182651
3.975 0.01000008
4.04 0.0123611
4.02 -0.02992742
3.875 -0.03871451
3.87 0.0104713
3.885 0.01550419
3.975 0.02781469
3.94 -0.02781469
4.035 0.06453852
- #VALUE!
4.225 #VALUE!
4.195 -0.00476191
4.18 -0.00238949
4.12 -0.02666825
4.025 -0.03755135
3.91 -0.01283715
3.825 -0.03149867
3.72 -0.02702867
3.67 -0.00825314
3.635 0
3.545 -0.04231943
3.52 0.01997213
3.505 -0.0257525
3.535 0.02008676
3.59 0.02801304
3.775 0.05639078
3.79 0
3.945 0.0484171
3.955 -0.01756632
3.815 -0.05462997
3.75 -0.01617286
3.69 0.00811912
3.715 0
3.795 0.03963531
3.87 -0.02624823
3.675 -0.05465841
3.545 -0.03138631
3.4 -0.04445176
3.335 0.01204834
3.405 0.03240342
3.56 0.04533354
3.62 0.02191869
3.6 -0.03026366
3.635 0.01111123
3.645 0.00550966
3.67 0.01634914
3.7 -0.00814116
3.62 0
3.66 -0.01095901
- #VALUE!
3.57 #VALUE!
3.645 0.01104984
3.62 -0.00827591
3.61 -0.01394723
3.475 -0.03720028
3.415 -0.01173034
3.46 0.00588237
3.54 0.07891417
3.645 -0.04149973
3.57 0.00282088
3.57 0.00281294
3.65 0.03586591
3.625 -0.0054348
3.63 0.00272109
3.635 -0.01092907
3.665 0.01092907
3.79 0.0580638
3.89 0.00256082
3.905 -0.00256082
3.92 0.01020417
3.915 -0.00764335
3.875 -0.00770222
3.88 -0.00516797
3.875 0.00516797
 3.92 -0.00258065
3.875 -0.00258732
3.87 0.01030937
3.905 -0.0025674
3.91 0.01277157
- #VALUE!
3.885 #VALUE!
3.86 -0.00519482
3.84 -0.00522194
3.805 -0.00262123
3.81 0.00523561
3.805 -0.01049878
3.815 0.01830116
3.835 -0.02624823
3.775 -0.00266312
3.77 -0.00267023
3.715 -0.00805373
3.72 0.00805373
3.745 -0.01075279
3.73 0.00539085
3.68 -0.00539085
3.64 -0.03297002
3.575 0.0027894
- #VALUE!
- #VALUE!
3.645 #VALUE!
3.68 -0.01379332
3.68 0.02739897
3.705 0.00269906
3.84 0.07024994
4.135 0.02726315
4.315 0.05007005
4.135 -0.06733312
4.105 0.02941389
4.08 -0.00484262
- #VALUE!
4.135 #VALUE!
4.085 -0.01956053
3.98 -0.03007746
3.885 -0.028389
3.84 0.00261438
3.83 -0.00786374
3.74 -0.01058211
3.715 -0.0242273
3.74 0.0348094
3.795 -0.01591546
3.71 -0.03261159
3.585 -0.03085799
3.495 0.00851069
3.54 -0.00851069
3.505 -0.01146144
3.47 -0.00868312
3.515 0.03709412
3.59 0.01114218
3.61 0.00276625
3.6 -0.01952642
3.49 -0.03730705
3.375 0
3.43 -0.00881063
3.415 0
3.41 0
3.395 -0.00295421
3.4 0.00589972
3.38 -0.01183446
3.45 0.04367506
3.62 0.05541584
3.795 0.03444049
3.755 -0.04255961
3.64 -0.0136801
3.7 0.02985296
3.755 0.00533335
3.765 0.00530505
3.755 -0.02409755
3.695 0.00809721
3.735 0.01335133
3.735 -0.01874218
3.69 0.00269906
3.725 -0.00269906
3.71 -0.00270636
3.745 0.02144854
3.765 -0.00265604
3.745 -0.00801072
3.865 0.04712914
4.02 0.04255961
4.08 0.00732604
4.14 0.00727276
4.125 -0.00970881
4.25 0.01212136
4.14 0.00240674
4.235 0.02843794
4.3 -0.00233918
4.28 0
4.28 0.0070012
4.305 0.00232288
4.305 0.0023175
4.305 -0.0023175
4.385 0.03196619
4.525 0.03315221
4.52 -0.03540193
4.325 -0.05319173
4.295 0.00473935
4.195 -0.03365702
4.115 0.00487806
4.13 0.00243013
4.175 0.00966191
4.255 0.04005247
4.275 -0.02336555
4.255 0.00236128
4.18 -0.03114024
4.09 0
4.115 0.01449301
4.165 0.00239521
4.26 0.02830378
4.225 -0.02830378
4.225 0.00952388
4.26 0.01877989
4.235 -0.01877989
4.245 0.00943403
4.235 -0.00235018
4.255 0.00703403
4.245 -0.00938974
4.22 -0.01425202
4.23 0.0071514
4.185 -0.01194757
4.2 0.01668692
4.21 0.00236128
4.215 -0.00236128
4.215 -0.00473935
4.215 -0.00237812
4.21 0.0047506
4.225 0
4.21 -0.00713439
4.2 0.00238379
4.18 -0.00716849
4.16 0.00239521
4.175 0.0071514
4.215 0.00237248
4.39 0.05978792
4.44 -0.01801851
4.37 -0.0114287
4.345 0.00229621
4.405 0.00457667
4.33 -0.01379332
4.315 -0.0023175
4.33 0.0023175
4.345 0
4.355 0.00921666
4.39 0.00913248
4.425 0.00227015
4.41 0
4.385 -0.00227015
4.38 0
4.425 0.00679504
4.665 0.08851514
4.78 0.0082305
4.715 -0.05691736
4.48 -0.0557558
4.33 -0.00690452
4.345 -0.00928081
4.195 -0.05018974
4.035 -0.01980263
4.055 0.03922071
4.11 -0.02679819
4.09 0.00246609
4.11 0.0243321
4.12 -0.0145281
4.14 0.01212136
4.155 -0.00241255
- #VALUE!
4.12 #VALUE!
4.26 0.04729014
4.335 -0.01395371
4.315 0.01395371
4.4 0.016037
4.415 0.01354423
4.39 -0.01354423
4.355 -0.02298952
4.245 -0.01405175
4.21 -0.01425202
4.205 0.00952388
- #VALUE!
4.305 #VALUE!
4.355 0.0023015
4.385 -0.0023015
4.255 -0.02095537
4.215 -0.0262232
4.1 -0.00727276
4.16 0.00485438
4.085 -0.02203271
4.015 -0.00496279
3.985 -0.02264248
3.93 -0.01023027
3.885 -0.002574
3.84 -0.01820596
3.865 0.00262123
3.85 0.00261438
- #VALUE!
3.78 #VALUE!
3.745 -0.01864235
3.715 0.00268457
3.755 0.01595779
3.78 -0.01864235
3.745 0.01600034
3.72 -0.03226086
3.63 0
- #VALUE!
3.7 #VALUE!
3.71 0.00536194
3.715 -0.00267738
3.73 0.01331578
- #VALUE!
3.775 #VALUE!
3.81 0.01839737
3.825 0.00260078
3.905 0.02817088
3.95 0
3.91 -0.01015237
3.85 -0.03109059
3.76 -0.03753792
3.745 0.03753792
3.83 0.00786374
3.86 0.0103897
3.915 0.02046107
3.925 -0.00762393
4.04 0.04976151
4.155 0.02398196
4.355 0.05755328
4.47 0
4.465 -0.01124871
4.385 -0.01366764
4.395 0.00913248
4.48 0.0291174
4.65 0.04952573
4.735 0.00836825
4.74 0
 - #VALUE!
4.725 #VALUE!
4.815 -0.01649522
4.625 -0.05997514
4.44 -0.02006756
4.47 0.00449439
4.625 0.06088837
4.655 -0.02998083
4.595 0
4.515 -0.03315221
4.505 0.01339306
4.555 0.03057007
4.66 -0.00431035
4.605 -0.01742964
4.555 0.00219539
4.59 0.00437637
4.5 -0.02207595
4.415 -0.02029382
4.305 -0.02304249
4.22 -0.01172346
4.205 -0.01186254
4.225 0.00950126
4.205 0
4.185 -0.00711747
4.22 0.00947874
4.225 -0.00947874
4.235 0.00237812
4.205 0
4.205 -0.00237812
4.185 -0.00238379
- #VALUE!
4.175 #VALUE!
4.3 0.0235305
4.265 -0.0070012
4.21 -0.02850549
4.115 -0.00483093
4.14 0.00241838
4.105 -0.01215082
- #VALUE!
- #VALUE!
4.04 #VALUE!
4.08 0.01002515
4.085 0.04390949
4.2 0.00476191
4.18 0
4.175 -0.00954661
4.245 0.03302187
4.295 -0.00465117
4.38 0.02076199
4.38 -0.00228572
4.525 0.05346485
4.655 0.01720473
4.66 -0.01287571
4.54 -0.04190249
4.395 -0.00677969
4.405 -0.01140263
4.375 0.00913248
4.39 -0.00684153
4.32 -0.00229095
4.355 -0.00921666
4.3 -0.01869213
- #VALUE!
4.295 #VALUE!
4.225 -0.01418463
4.185 0.0047506
4.18 -0.01432005
4.19 0.01432005
4.325 0.04403956
4.435 0.00902941
4.38 -0.03428907
4.44 0.02525967
4.37 -0.02293679
4.345 0.00693644
4.3 -0.02095537
4.265 0.00235018
4.27 -0.00943403
4.265 0.00943403
4.295 0.01629838
4.3 -0.01161453
4.245 -0.01886848
4.27 0.01886848
4.235 -0.01175102
4.255 0.00471699
4.16 -0.02864158
4.19 0.01442333
4.245 0.01421825
4.17 -0.02381065
4.155 0
4.105 -0.02439145
4.15 0.04584639
4.21 -0.01186254
4.195 0.00476191
4.2 -0.00237812
4.195 -0.00956945
 4.02 -0.0517995
3.985 0.01507566
4.015 -0.00500001
3.98 -0.01515181
3.885 -0.02056628
3.865 0.01801851
3.885 -0.0076825
3.935 0.02287266
3.995 0.01000008
3.965 -0.02010118
3.965 0.00758537
3.92 -0.01778954
3.885 -0.00772205
3.855 -0.00258732
3.925 0.03061464
4.07 0.04182651
4.1 -0.02934196
3.98 -0.01752235
3.96 0.00252207
3.96 -0.00505052
3.93 -0.0101782
3.955 0.01774445
3.915 -0.02544667
3.93 0.01788043
3.925 0.00756624
3.925 -0.02802731
3.89 0
3.875 -0.0103897
3.83 0.00520835
3.915 0.01033601
3.915 0
3.91 -0.002574
3.9 -0.00258065
3.885 0.00258065
3.795 -0.03407931
3.79 0.02371653
3.81 -0.02371653
3.85 0.04688359
3.905 0.0025413
3.875 -0.02310758
3.845 -0.01307208
3.805 0.01307208
3.865 0.00776201
3.85 -0.00516797
3.825 -0.01566612
3.78 -0.01324523
3.785 0.00796817
 3.79 0.00264201
3.835 0.0078844
3.805 -0.00262123
3.8 -0.00526317
3.89 0.04387801
3.91 -0.02557684
3.88 0.00258732
3.83 -0.01300408
3.835 0
3.83 0.00782273
3.79 -0.01834914
3.775 -0.00796817
3.76 -0.00534761
3.695 -0.02168107
3.595 -0.02777956
3.53 -0.00848661
3.62 0.04716547
3.775 0.02144854
3.75 -0.01335133
3.75 -0.01353201
3.73 0.00814116
3.74 0.01608614
3.775 0.00530505
3.805 0.00790518
3.775 0
3.76 -0.02929637
3.77 0.02139119
3.75 -0.01869213
3.75 0.00537636
3.74 -0.00268457
3.665 -0.0189965
3.675 0.00818558
3.715 0.01081092
3.775 0.02390552
3.81 0.00523561
3.76 -0.00786374
3.775 -0.01058211
3.71 -0.01069529
3.705 0.01069529
3.7 -0.03243528
3.68 0.01364278
3.725 0.02144854
3.725 -0.02416225
3.645 -0.02754995
3.515 -0.01974676
3.475 -0.01146144
3.405 -0.04118229
3.365 0.00896867
3.29 -0.03328598
3.165 -0.04725288
3.23 0.02232948
3.28 0.0432166
3.37 0.01796455
- #VALUE!
3.395 #VALUE!
3.425 0.00294551
3.47 0.02898754
3.29 -0.09903138
3.025 -0.01589859
3.145 0.01273903
3.175 -0.03215711
3.16 0.03215711
3.165 -0.01916992
3.225 0.04725288
- #VALUE!
3.23 #VALUE!
3.165 -0.0255605
3.125 0.00323102
3.06 -0.0195446
2.95 -0.04370443
3.03 0.03045921
3.105 0.04879016
3.16 -0.00956945
3.13 0.01904819
3.275 0.03704127
3.205 -0.05929974
3.11 -0.00322061
3.095 0.00322061
3.12 0.00321028
3.065 -0.0459097
2.96 0.01001678
- #VALUE!
2.985 #VALUE!
3 -0.01337813
2.975 -0.00337268
3.22 0.06538276
3.085 -0.0453152
3.035 -0.00998344
3.055 0.01658413
3.06 -0.01658413
- #VALUE!
3 #VALUE!
2.98 0.0033389
2.975 -0.00668899
2.965 -0.00336135
- #VALUE!
2.975 #VALUE!
2.99 -0.00335009
2.98 0
3.005 0.00668899
3.01 0
3.05 0.0165293
3.045 -0.00657897
3.04 -0.00662254
2.99 -0.01337813
2.955 -0.01355953
2.98 0.02693766
3.04 0.01320151
3.035 -0.01320151
3.02 0.01320151
3.02 -0.0165293
3.025 0.00332779
3.02 -0.00332779
3.015 0
3 -0.0033389
2.98 -0.00335009
2.945 -0.00673403
2.975 0.00673403
2.975 -0.00673403
- #VALUE!
2.97 #VALUE!
2.96 0
2.95 -0.00337268
2.92 -0.02393277
2.895 0.01374592
2.91 -0.00341881
2.825 -0.07463498
2.66 0.01465228
2.755 0.00724641
2.73 -0.03303053
2.695 0.00743498
2.635 -0.01492565
2.695 0.01121507
2.665 -0.00746272
2.675 0
2.645 -0.01129956
2.645 0.00378072
2.745 0.04789129
2.87 0.02486807
2.78 -0.02486807
2.74 -0.02181905
 2.7 -0.02230576
2.625 -0.01515181
2.565 -0.02708096
2.64 0.03089049
2.645 -0.00763362
2.595 -0.01544432
2.58 -0.00389864
2.605 0.01550419
- #VALUE!
2.625 #VALUE!
2.625 -0.01532597
2.58 0
2.53 -0.03937517
2.495 -0.00806456
2.44 -0.02045061
2.405 -0.01666705
2.335 -0.04732066
2.24 0.00877199
2.345 0.04274155
2.34 -0.01263175
2.39 0
2.35 -0.00424629
2.39 0.02935221
2.415 -0.0082988
2.385 0
2.4 -0.01680712
2.355 0
2.335 -0.02141409
2.27 -0.02188271
2.28 -0.0044346
2.285 0.0176216
- #VALUE!
- #VALUE!
2.33 #VALUE!
2.355 0.01702169
2.355 -0.01702169
2.345 -0.00862074
2.325 0.00862074
2.32 -0.00862074
2.325 0.0129034
- #VALUE!
2.44 #VALUE!
2.575 0.04289156
2.555 -0.01926842
2.565 -0.00781254
2.52 -0.02381065
2.43 -0.02439145
2.425 0.01227009
2.395 -0.04149973
2.34 -0.02141409
2.27 -0.02188271
2.235 0
2.275 0
2.24 -0.0044346
2.2 -0.02702867
2.145 -0.0372136
2.1 -0.0047506
2.07 0
2.1 0.00947874
2.085 -0.01904819
2.095 0.00479617
2.13 0
2.045 -0.02421426
2.045 0.00975617
2.09 -0.00975617
2.08 0.03373814
2.075 -0.00952388
2.105 0.01895791
2.155 0.01860519
2.165 -0.00461895
2.15 -0.00464038
2.13 -0.00466201
2.125 0
2.105 -0.02364176
2.09 0
2.09 0.00477328
2.09 0
2.08 0
2.085 -0.00477328
2.095 0.00952388
2.125 0.02342027
2.175 0.01834914
2.215 0.04009446
2.31 0.01731645
2.335 0.01279335
2.355 0
2.345 -0.00424629
2.315 -0.0042644
2.345 -0.00428266
2.345 0.00854706
2.4 0.0416727
2.475 0.00813013
2.44 -0.00813013
2.43 -0.00408999
 2.43 0.00408999
2.46 0.01619469
2.45 -0.02028467
2.46 0.03622126
2.56 0.02343857
2.45 -0.03536714
2.5 -0.00400802
2.435 -0.01619469
2.435 0.00407333
2.465 0.0040568
2.455 -0.01222011
2.49 0.02028467
2.47 -0.01212136
2.46 0
2.47 0.00809721
2.5 -0.00809721
2.49 0.01612938
2.515 0.01192857
2.51 -0.00793655
2.525 0.00793655
2.49 -0.02400115
2.45 -0.01222011
2.405 -0.0165293
2.405 0
2.42 0.00415801
2.41 0.00414079
2.395 -0.02087759
2.405 0.01673679
2.395 -0.00833338
2.38 0.01247417
2.4 0.01639381
2.41 -0.02469261
2.355 -0.01680712
2.37 0.01263175
2.415 0.00417537
2.36 -0.01680712
2.395 0.01680712
2.415 0.00415801
2.44 0.0245914
2.44 -0.01222011
2.58 0.02429269
2.56 0.03922071
2.655 0.02656703
2.655 -0.00375235
- #VALUE!
2.775 #VALUE!
2.7 0.01113184
2.725 0.00368325
2.715 0.01096903
2.725 -0.0072993
2.665 -0.01476042
2.685 0.01109069
2.755 0.01821544
2.825 0.02495673
2.8 0.00351494
2.815 0
2.86 0.00699304
2.95 0.03761127
3.07 0.01333353
3.075 0.01967277
3.05 -0.01636698
3 -0.00662254
3.025 0.00331675
3.015 0.00660068
3.04 0
3.055 0.00328408
3.025 -0.00657897
2.985 -0.02000067
2.93 -0.01355953
2.895 0
2.915 0.00340716
2.94 0
2.95 -0.00340716
2.92 0.00340716
2.83 -0.03813287
2.85 0
2.84 0.03472571
2.89 -0.00341881
2.91 0.01022155
2.93 -0.00680275
2.935 -0.00341881
2.905 0.00682597
2.955 0.01351372
2.97 0.00335009
2.995 0.00666669
2.98 -0.00666669
2.945 -0.01008412
2.96 0.00337268
3.005 0.01337813
- #VALUE!
3.005 #VALUE!
3.06 0.00328408
3.015 0
3.025 0.00327333
3.085 0.00975617
3 -0.03624779
2.92 -0.0306668
2.925 0.02730545
3 0.03636764
3.05 -0.01636698
3.01 -0.00330579
3.01 0
3.015 0
2.975 -0.01669488
3.01 0.01337813
3.07 0.01320151
3.055 0.00978801
- #VALUE!
3.085 #VALUE!
3.08 0.00969313
3.115 0.00321028
3.17 0.02843794
3.24 0.01851905
3.255 -0.00921666
3.155 -0.06371581
3.05 0.00982005
- #VALUE!
3.065 #VALUE!
3.065 0.01960847
3.065 -0.0130295
3.055 0.00653597
- #VALUE!
3.095 #VALUE!
3.085 -0.02908121
3.025 -0.02321829
2.97 -0.00673403
2.965 -0.0033841
2.955 0.0033841
2.965 0
2.955 -0.01360565
2.91 -0.00687288
2.955 0.02721256
3.04 0.03624779
3.07 -0.00649353
3.065 0.00325204
3.13 0.02564243
3.19 0.01257878
3.2 -0.00312989
3.185 -0.00313972
3.1 -0.0126584
3.135 -0.01282069
 3.16 0.0317487
3.175 0
3.195 0
- #VALUE!
3.275 #VALUE!
3.415 0.01775195
3.395 0
3.38 0.00292826
3.465 0.02026119
3.575 0.05028993
3.76 0.0452807
3.915 0.03580945
4.02 0.00501254
4 0
4.11 0.04879016
4.27 -0.00477328
4.21 0.01425202
4.335 0.02561258
4.255 -0.01388911
4.305 0.00465117
4.255 -0.03542283
3.945 -0.03922071
4.055 0.06765865
4.32 0.00233372
4.295 -0.01172346
4.28 0.01172346
4.265 -0.01172346
4.16 -0.02871011
3.885 -0.06778002
4.055 0.0822381
4.065 -0.04152001
3.86 -0.03812406
3.96 0.01287019
- #VALUE!
3.63 #VALUE!
3.665 -0.06062462
3.385 -0.04652002
3.175 -0.09679938
2.92 -0.0678226
3.015 0.07435857
3.04 -0.00653597
3.08 -0.01320151
2.88 -0.04414978
2.83 -0.02105341
2.845 0.01058211
2.74 -0.04668711
2.705 -0.01855341
 2.6 0.0111733
2.825 0.01834914
2.685 -0.02952244
2.625 0.01855341
- #VALUE!
- #VALUE!
2.655 #VALUE!
2.64 -0.03065374
2.59 0.01160555
2.595 0.03030535
2.68 -0.01503788
2.645 0.01129956
2.66 0.00373832
2.69 0.01481509
2.695 -0.01481509
2.655 0.02578412
2.69 -0.0072993
2.74 0.01814932
2.915 0.0318611
2.82 -0.02469261
- #VALUE!
2.73 #VALUE!
2.72 0.00369686
2.705 -0.00369686
2.69 0
2.715 -0.00371058
2.735 0.01109069
2.72 0
2.69 -0.00738011
2.685 0.00369686
2.705 0
2.725 0.01465228
2.735 -0.00364299
2.75 0
2.785 0.04635411
2.98 0.0509448
3.07 0.01642073
3.175 0.0477038
3.3 0.02454111
3.26 0
3.39 0.05310983
3.555 0.05315937
3.845 0.03743753
3.775 -0.02929637
3.7 -0.00814116
3.86 0.07098906
4.115 0.07102127
4.125 -0.02150621
4.105 0.00241255
3.855 -0.12838117
3.75 0.02168107
3.645 -0.00537636
3.82 0.01072396
3.76 -0.01072396
3.66 -0.04690515
3.825 0.10958885
3.965 0.01756632
4.1 0.00496279
3.93 -0.04817154
3.83 0.01546423
3.84 -0.03381336
3.885 0.03381336
3.89 0.00764335
3.94 0
3.97 0.0050633
3.955 -0.00252845
3.915 0
4 0.01257878
4.06 0.02712867
4.075 -0.01224005
4.06 0.00246003
4.1 -0.00246003
4.1 0.01224005
4.145 0.01688822
4.325 0.04673748
4.69 0.099866
5.17 0.12601353
5.83 0.06180254
5.78 -0.01205872
5.585 -0.00173461
5.795 0
5.82 -0.01222723
5.785 0.03114439
5.91 0.0118545
5.89 -0.01697834
5.74 -0.01901527
6.01 0.06421124
6.175 0.01462252
6.445 0.07307057
6.525 -0.05390065
6.355 0.01257878
6.48 0.02925536
6.645 -0.0015186
6.585 -0.01223257
6.545 0.00153728
6.735 0.03025949
6.685 -0.01956421
6.605 -0.00609758
6.61 0.02118082
6.74 0.03240342
6.985 -0.00435731
6.82 -0.02505658
6.75 0.01186958
6.73 -0.00147602
6.825 0.01757
6.93 0.01154414
6.98 0.00286533
7.1 0.02681883
7.24 -0.0027894
7.095 -0.02402942
7 -0.0057389
6.925 0.01144505
6.975 -0.00142349
6.94 -0.00142552
7.1 0.02951725
7.16 -0.01676017
7.155 0.00281294
7.165 0.00280505
- #VALUE!
7.075 #VALUE!
7.015 0.0057143
6.835 -0.02305578
6.815 -0.00438277
6.775 0.00146306
7 0.03871451
7.07 -0.00564176
7.08 -0.01281156
7.015 -0.00143369
7.04 0.00857148
7.05 -0.00142349
7.045 0.01273903
7.13 -0.00140746
7.135 0.00701757
7.25 0.03166128
7.56 0.0489192
7.81 0.00386349
7.845 -0.002574
7.785 0.00642263
7.96 0.0376929
8.39 0.04106857
8.375 -0.01430299
8.325 -0.01694956
8.28 0.0072993
8.22 -0.0072993
8.155 0.02054453
8.325 -0.00239521
8.16 -0.02304529
8.005 -0.02233343
7.84 -0.01644566
7.76 0.0012747
7.82 0.00761425
- #VALUE!
8.005 #VALUE!
8.04 -0.00750004
8.06 0.01370738
8.095 0.00739831
8.09 -0.01859942
8.05 0.0087228
8.08 -0.00124147
8.015 -0.01501906
8.005 0.02490789
- #VALUE!
8.215 #VALUE!
8.27 0.00121139
8.25 -0.02203271
8.145 0.00247219
8.075 -0.00619197
8.025 -0.00124301
8.095 0.0123611
8.09 -0.0086367
8.19 0.00986444
8.15 0.00611623
8.13 -0.01474228
8.155 0.01107704
8.075 -0.01853049
8.135 0.0136225
8.095 -0.01987643
8 0.00375705
7.84 -0.0317487
7.77 0.01154599
7.81 -0.01412997
7.63 -0.02754272
7.365 -0.0393271
7.395 0.04727416
7.515 -0.03353768
7.31 -0.03611504
6.835 -0.07945354
5.805 -0.13594077
5.895 0.05129329
6.025 0.01324523
- #VALUE!
6.055 #VALUE!
6.105 0.02469261
6.325 0.04917724
6.34 -0.03625298
- #VALUE!
6.13 #VALUE!
5.975 -0.02840625
6.03 0.02179466
6.015 -0.01503788
5.99 0.00671143
5.95 -0.01177474
5.895 -0.0067912
5.87 -0.01372234
5.84 -0.01216349
5.795 0.00523105
5.75 0.00173762
5.73 -0.0104713
5.725 0.01739174
5.79 0
5.79 0.00344234
5.795 0.00684934
5.795 -0.01894975
5.665 -0.00174064
5.815 0.02239542
5.67 -0.03114439
- #VALUE!
5.535 #VALUE!
5.4 0.0091997
5.48 -0.0091997
5.585 0.05746644
5.795 0.00522194
5.73 0.00692044
5.67 -0.01563889
5.705 -0.00879513
5.605 -0.0286758
5.505 0.01264696
5.555 0.00893661
5.61 -0.00893661
5.54 -0.01264696
5.425 -0.02952244
5.325 -0.01699758
5.16 -0.03095025
5.125 0.00587661
5.115 -0.00784318
5.205 0.02718614
5.105 -0.01156082
5.105 -0.00778214
5.14 -0.00587661
5.23 0.0328532
5.425 0.0536669
5.595 0.03366128
5.705 -0.00174368
5.755 0.0241391
5.84 0.00509772
5.82 -0.02054867
- #VALUE!
5.79 #VALUE!
5.935 0.00675678
5.95 0.01171562
6.055 0.01650202
6.02 -0.0181673
5.96 -0.00836825
5.68 -0.04292504
5.66 0.01566612
5.845 0.00688471
5.84 -0.00515908
5.675 -0.0226688
5.605 -0.02681126
- #VALUE!
- #VALUE!
5.565 #VALUE!
5.725 0.04211149
5.84 0.00684934
5.905 0.00680275
5.81 -0.02054867
5.695 -0.02985296
5.63 -0.00178412
5.685 -0.0107721
5.615 0.01611494
5.665 0.01235673
5.75 -0.00175593
5.625 0.00175593
5.67 -0.01235673
5.545 -0.01973158
5.52 0.01438874
5.63 0.01594365
5.6 -0.01952147
5.555 -0.00359067
5.56 -0.00360361
5.495 -0.02005537
5.4 0
 5.38 0.00550966
5.425 -0.01104984
5.44 0.00738011
5.365 -0.01855341
5.4 0.00931973
5.35 -0.00744882
5.31 -0.00750473
5.37 0.00937214
5.335 0
5.34 -0.00373832
5.32 -0.00187441
5.25 -0.01132088
5.35 0.0317487
5.375 -0.00183993
5.42 -0.00925076
5.37 -0.01309654
5.235 -0.02285814
5.365 0.04336212
5.37 -0.01674458
5.395 0.00933714
5.325 -0.01876228
5.395 0.02616972
5.335 -0.02238899
5.41 0.0388578
5.46 -0.00363637
5.47 -0.00731265
5.805 0.09947165
6.125 0.02298952
6.55 0.09590032
6.6 -0.04834778
6.3 -0.02349364
6.155 -0.02568359
6.245 0.00486619
GFBanorte O
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 972 2650500 126595556 38.603686266 38.49906923 37.984031515 38.72439823
1/5/2010 914 2904500 139095336 38.418594587 38.587591337 38.225455444 38.708303302
1/6/2010 674 4237200 202798883 38.523211623 38.418594587 37.823082228 38.61173373
1/7/2010 313 1136300 54196696 38.491021766 38.225455444 38.072553622 38.627828659
1/8/2010 437 997700 47306327 38.088648551 38.491021766 37.831129693 38.627828659
1/11/2010 820 3167500 147740161 37.050525655 38.088648551 36.905671298 38.088648551
1/12/2010 675 4878000 223265127 36.575725261 37.219522406 36.382586118 37.259759727
1/13/2010 755 4064900 187198137 37.316091977 36.583772726 36.583772726 37.493136192
1/14/2010 1111 5632300 266179185 38.088648551 36.70448469 36.70448469 38.362262337
1/15/2010 658 4151000 196150561 37.662132942 38.144980801 37.259759727 38.225455444
1/18/2010 118 1007800 47567874 38.048411229 37.662132942 37.662132942 38.225455444
1/19/2010 526 2807200 133165327 38.024268836 38.040363765 37.734560121 38.257645301
1/20/2010 634 3858700 182240533 37.597753228 38.016221372 37.275854656 38.225455444
1/21/2010 1150 5631700 262029172 37.629943085 37.581658299 36.937861155 37.815034764
1/22/2010 975 3944700 181356506 36.937861155 37.629943085 36.784959333 37.629943085
1/25/2010 723 4696900 209922947 35.78707376 36.937861155 35.585887152 36.937861155
1/26/2010 1397 4387600 191049203 34.990374793 35.811216152 34.692618614 35.811216152
1/27/2010 1997 10789900 450839337 33.654495719 34.990374793 33.195790254 34.990374793
1/28/2010 979 5194400 220300063 34.781140722 33.847634862 33.324549683 34.966232401
1/29/2010 1962 9020400 387868185 34.612143971 34.925995079 34.282197935 35.247893651
2/1/2010 - - - - - - -
2/2/2010 1396 6056800 270582274 36.567677797 35.006469722 35.006469722 36.978098477
2/3/2010 871 6298500 287122713 37.324139442 36.567677797 36.213589368 37.420709013
2/4/2010 1223 8148700 369763443 36.640104976 36.213589368 36.213589368 37.090762977
2/5/2010 1122 4573200 206177051 37.299997049 36.213589368 35.505412509 37.823082228
2/8/2010 1160 6446300 294513775 36.503298083 37.299997049 36.189446975 37.959889122
2/9/2010 955 4462000 201804489 35.738788974 36.688389762 35.247893651 37.074668048
2/10/2010 702 8212700 360019934 35.457127723 35.89973826 34.966232401 35.89973826
2/11/2010 403 3213800 142264454 35.964117974 35.457127723 35.392748009 36.052640082
2/12/2010 1081 7551200 338624955 36.390633582 35.964117974 35.610029545 36.929813691
2/15/2010 51 223700 10140482 36.42282344 36.390633582 36.318206404 36.881528905
2/16/2010 986 4459900 204230935 37.163190156 36.607915119 36.286016546 37.420709013
2/17/2010 895 2839700 130374085 36.656199904 37.163190156 36.237731761 37.460946335
2/18/2010 1556 7661000 363714144 38.651971052 36.414775975 36.414775975 38.788777945
2/19/2010 1062 4597600 221939632 39.183103696 38.651971052 38.088648551 39.352100446
2/22/2010 799 6039400 292031387 38.579543873 39.183103696 38.515164159 39.183103696
2/23/2010 505 2915600 139125554 38.765294241 38.668381006 38.078825489 38.926816301
2/24/2010 850 4333800 206981025 38.765294241 38.765294241 37.957683945 39.16909939
2/25/2010 952 3160400 149699450 38.450326226 38.038444974 37.998064459 38.676457109
2/26/2010 448 5418800 258164256 38.587619976 38.450326226 38.127282107 38.765294241
3/1/2010 757 3772300 180203482 38.829903065 38.587619976 38.13535821 39.16909939
3/2/2010 1367 7241700 350615299 39.177175493 38.829903065 38.765294241 39.314469243
3/3/2010 1714 7393400 363243991 39.847492039 39.209479904 39.177175493 39.976709686
3/4/2010 1326 6396100 318009464 40.154383952 39.976709686 39.855568142 40.299753805
3/5/2010 1266 11402900 567562471 40.275525496 40.299753805 39.863644245 40.663178438
3/8/2010 1427 10446700 535408225 41.381951603 40.380514835 40.380514835 42.399540576
3/9/2010 676 6220100 316911585 40.792396086 41.188125131 40.542036894 41.551549765
3/10/2010 1096 3427200 173940106 40.574341306 40.792396086 40.380514835 41.406179911
3/11/2010 836 6486900 329325246 40.865081013 41.026603072 40.630874027 41.51116925
3/12/2010 537 3694400 186660489 40.792396086 40.873157116 40.542036894 41.390027705
3/15/2010 - - - - - - -
3/16/2010 548 3538300 179074192 40.953918145 41.018526969 40.566265203 41.349647191
3/17/2010 1157 2346200 119502942 41.163896822 40.953918145 40.380514835 41.559625868
3/18/2010 568 2972400 151452950 41.43040822 41.163896822 40.848928807 41.51116925
3/19/2010 476 4679600 236606955 40.752015571 41.268886161 40.283601599 41.381951603
3/22/2010 435 4016100 205127756 41.285038367 40.663178438 40.663178438 41.59193028
3/23/2010 609 3829500 194499803 40.808548292 41.285038367 40.542036894 41.59193028
3/24/2010 651 2388500 121625370 41.171972925 41.180049028 40.735863365 41.43040822
3/25/2010 1324 8901400 467074627 43.110237637 41.188125131 41.188125131 43.207150873
3/26/2010 614 5432500 290873368 43.239455285 43.126389843 41.995735428 43.465586168
3/29/2010 1121 3337700 179236769 44.15205492 42.076496458 42.076496458 45.145415585
3/30/2010 719 5884200 321956116 44.030913376 44.15205492 43.691717051 44.660849407
3/31/2010 1385 5735600 311465405 44.071293891 44.01476117 43.215226976 44.410490215
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 1930 7621600 417940764 44.289348671 44.329729185 42.84372624 44.652773304
4/6/2010 950 4850800 265714237 44.337805288 44.289348671 43.748249772 44.733534334
4/7/2010 1481 9093400 493940842 43.538271095 43.659412639 42.964867784 44.572012274
4/8/2010 1284 3689800 198494919 43.707869257 43.449433962 43.053704917 43.93400014
4/9/2010 569 4155100 227025085 44.572012274 43.966304552 43.812858596 44.814295363
4/12/2010 750 4179900 229970391 44.467022936 44.555860069 43.619032124 44.580088377
4/13/2010 1135 3156900 174560252 44.725458231 44.418566318 44.418566318 45.129263379
4/14/2010 957 6066700 338997553 45.428079189 44.741610437 44.741610437 45.549220733
4/15/2010 833 4395200 248163690 45.815732131 43.63518433 43.63518433 46.033786911
4/16/2010 936 2165700 121200527 45.145415585 45.823808234 44.80621926 45.823808234
4/19/2010 1008 4559400 255354897 45.26655713 45.121187276 44.862751981 45.985330294
4/20/2010 466 3600900 203529823 46.009558603 45.985330294 44.846599775 46.348754927
4/21/2010 725 6559800 367385843 45.008121835 45.872264852 44.765838746 45.872264852
4/22/2010 1467 12978500 703202637 43.619032124 44.418566318 43.376749035 44.45087073
4/23/2010 1527 7379900 389965225 42.997172196 44.337805288 42.149181384 44.337805288
4/26/2010 1911 9155400 488790161 43.053704917 42.997172196 42.803345725 43.610956021
4/27/2010 881 5033100 263496009 41.995735428 43.126389843 41.672691309 43.126389843
4/28/2010 1616 5326100 274027838 41.583854177 41.995735428 41.026603072 42.76296521
4/29/2010 1022 5902800 307412041 42.528758224 41.793832854 41.188125131 42.803345725
4/30/2010 1468 6181600 319928981 41.285038367 42.803345725 39.976709686 42.803345725
5/3/2010 699 2109100 109695861 42.318779547 41.285038367 41.285038367 42.399540576
5/4/2010 1286 4367100 222848100 41.600006383 42.318779547 40.388590938 42.318779547
5/5/2010 1081 5902600 305985609 42.011887634 40.816624395 40.711635056 43.005248299
5/6/2010 981 3705600 190070777 40.85700491 42.011887634 40.469351967 42.238018517
5/7/2010 1354 7183900 358304141 40.202840569 40.945842042 39.16909939 41.026603072
5/10/2010 1579 4977500 255855093 41.188125131 41.43040822 40.784319983 43.126389843
5/11/2010 3269 10901900 543258165 39.613285053 41.002374763 39.500219611 41.745376236
5/12/2010 1131 7857300 390199933 40.25937329 40.372438732 39.815187627 40.380514835
5/13/2010 1026 3933500 192761943 39.702122185 40.25937329 38.765294241 40.372438732
5/14/2010 1010 3284600 159234433 39.072186154 39.564828435 38.862207477 39.564828435
5/17/2010 763 3512700 167148401 37.884999018 38.765294241 37.796161885 39.072186154
5/18/2010 1307 8207000 390161633 37.497346075 38.749142035 37.150073648 39.00757733
5/19/2010 1308 9708500 455154739 37.957683945 37.150073648 37.028932103 38.595696079
5/20/2010 2387 7806100 356960726 36.867410044 37.150073648 35.938658203 37.553878796
5/21/2010 1907 7603100 357748754 38.555315564 36.827029529 36.544365925 38.773370344
5/24/2010 1348 5833900 283466074 39.532524023 38.555315564 38.523011152 39.613285053
5/25/2010 2621 9527900 446627076 37.642715929 39.395230273 37.230834678 39.395230273
5/26/2010 3020 12548200 597234893 38.813750859 38.199967034 37.957683945 38.967196815
5/27/2010 1615 12521200 615595119 40.493580276 39.16909939 39.031805639 40.784319983
5/28/2010 1329 3585800 178204965 40.251297187 40.493580276 39.815187627 40.493580276
5/31/2010 993 3949700 199422422 40.792396086 40.251297187 40.251297187 41.963431016
6/1/2010 2032 3100200 155784834 40.550112997 40.380514835 40.235144981 40.792396086
6/2/2010 1965 3102200 154319308 39.839415936 40.784319983 39.16909939 40.784319983
6/3/2010 1485 2027800 100570596 40.396667041 39.839415936 39.338697552 40.533960791
6/4/2010 1296 2177500 108324692 40.453199761 40.380514835 38.765294241 40.69548285
6/7/2010 1282 2667300 129211382 38.514935049 40.227068878 38.442250123 41.188125131
6/8/2010 1142 2736800 132393748 39.298317037 39.16909939 38.514935049 39.556752332
6/9/2010 1616 4020300 199118127 39.936329171 39.298317037 39.298317037 40.533960791
6/10/2010 1848 5220800 267692308 42.213790208 40.364362629 40.364362629 42.948715578
6/11/2010 1707 4073700 216402371 43.134465946 41.59193028 41.43040822 43.207150873
6/14/2010 1616 3257600 176348924 43.659412639 43.328292418 43.328292418 44.135902714
6/15/2010 1608 5098400 276106326 44.224739847 43.659412639 42.892182857 44.418566318
6/16/2010 1220 3844100 212182315 44.798143158 44.224739847 44.063217788 45.1857961
6/17/2010 1137 5291600 287909345 43.554423301 44.741610437 43.304064109 44.798143158
6/18/2010 1595 4088500 218375650 42.795269622 43.530194992 42.318779547 44.15205492
6/21/2010 1246 2463100 131874324 43.069857123 43.190998667 42.76296521 43.772478081
6/22/2010 2129 3567700 186097136 41.858441678 43.045628814 41.785756751 43.425205653
6/23/2010 1477 2082400 107626122 41.914974398 41.914974398 41.260810058 42.229942414
6/24/2010 767 2554600 132371571 41.882669986 41.59193028 41.260810058 42.068420355
6/25/2010 1211 2844500 148754511 42.625671459 42.141105281 41.59193028 42.738736901
6/28/2010 937 2963300 156520726 42.569138739 42.625671459 42.278399032 42.932563372
6/29/2010 1492 4059200 206953766 40.735863365 42.569138739 40.380514835 42.569138739
6/30/2010 2726 10452200 529089051 40.493580276 40.784319983 39.572904538 42.076496458
7/1/2010 2304 7872400 393506913 40.364362629 40.493580276 39.661741671 40.784319983
7/2/2010 931 1672800 82904346 40.033242407 40.784319983 39.653665568 40.784319983
7/5/2010 94 205900 10196533 39.928253068 40.033242407 39.572904538 40.17861226
7/6/2010 1803 3112900 154569708 39.7425027 40.380514835 39.572904538 40.937765939
7/7/2010 2383 8854700 435278831 39.790959318 39.734426597 39.290240934 40.227068878
7/8/2010 1509 7877000 389719837 39.774807112 40.04131851 39.330621449 40.218992775
7/9/2010 1241 6472100 316413050 39.580980641 40.049394613 39.338697552 40.049394613
7/12/2010 1712 3759000 182459232 39.112566669 39.734426597 38.983349021 39.734426597
7/13/2010 1983 10198100 501485200 40.049394613 39.144871081 39.144871081 40.218992775
7/14/2010 1292 8608800 430731039 40.380514835 40.04131851 39.774807112 40.614721821
7/15/2010 593 3965900 198205117 40.380514835 40.380514835 40.097851231 40.614721821
7/16/2010 699 3167800 157498747 39.944405274 40.380514835 39.653665568 40.533960791
7/19/2010 463 1723300 85758799 40.227068878 40.057470716 39.774807112 40.380514835
7/20/2010 716 4997500 247532081 40.138231746 40.227068878 39.815187627 40.453199761
7/21/2010 1087 2998500 148744519 39.637513362 40.380514835 39.492143508 40.453199761
7/22/2010 861 4107900 204172130 40.323982114 39.984785789 39.572904538 40.380514835
7/23/2010 1564 5026100 248655567 39.68596998 40.380514835 39.492143508 40.493580276
7/26/2010 1703 3783400 184007158 39.475991302 39.68596998 38.926816301 39.68596998
7/27/2010 1515 9900000 489188493 39.936329171 39.694046082 39.694046082 40.04131851
7/28/2010 2142 5207700 257586219 39.750578803 39.936329171 39.257936522 40.25937329
7/29/2010 1026 7084600 350458979 40.146307849 39.976709686 39.564828435 40.218992775
7/30/2010 2627 8301600 409454257 40.017090201 40.049394613 39.201403801 40.25937329
8/2/2010 1859 8423700 426226898 41.180049028 39.589056744 39.589056744 41.188125131
8/3/2010 1212 2493600 126594863 41.099287999 40.945842042 40.388590938 41.268886161
8/4/2010 1772 5319400 267019168 40.34013432 41.107364102 40.218992775 41.107364102
8/5/2010 2837 6309700 313462118 39.887872554 40.380514835 39.492143508 40.784319983
8/6/2010 1513 3462700 171356963 39.90402476 39.734426597 39.419458582 40.138231746
8/9/2010 953 2885100 142697362 40.033242407 40.057470716 39.734426597 40.218992775
8/10/2010 1519 5818000 282614172 39.080262257 39.968633583 38.967196815 39.968633583
8/11/2010 1731 3272800 157971841 38.975272918 39.00757733 38.757218138 39.290240934
8/12/2010 821 2920900 140346230 38.773370344 38.959120712 38.692609315 39.08833836
8/13/2010 664 3494400 169326317 39.257936522 38.765294241 38.765294241 39.451762993
8/16/2010 777 2103000 101893976 39.241784316 39.257936522 38.805674756 39.427534685
8/17/2010 1150 2567000 124233609 38.918740198 39.249860419 38.797598653 39.451762993
8/18/2010 2393 5938500 281801459 38.103053798 38.797598653 37.561954899 39.072186154
8/19/2010 1814 5625100 262175017 37.828466297 38.103053798 37.416585046 38.103053798
8/20/2010 716 3275200 155020499 38.636076594 37.876922915 37.553878796 38.724913726
8/23/2010 1061 1762400 84488187 38.296880269 38.773370344 37.901151224 38.967196815
8/24/2010 1371 3853700 181859723 37.868846812 37.965760048 36.907790559 38.482630637
8/25/2010 1735 4454300 206370042 37.658868135 37.327747913 37.109693133 37.796161885
8/26/2010 1494 3731600 172704757 37.23891078 37.876922915 37.117769236 38.119206004
8/27/2010 1222 3450000 162123597 38.361489093 37.553878796 37.23891078 38.603772182
8/30/2010 957 2664200 126004298 38.006140562 38.35341299 37.796161885 38.523011152
8/31/2010 1407 4000100 189512335 38.35341299 37.957683945 37.8365424 38.644152697
9/1/2010 2570 8227300 397434525 39.371001964 38.741065932 38.676457109 39.532524023
9/2/2010 1204 4806900 235430385 39.661741671 39.419458582 39.330621449 39.734426597
9/3/2010 1209 3530300 173521146 39.702122185 39.734426597 39.492143508 39.815187627
9/6/2010 98 287900 14152587 39.68596998 39.702122185 39.492143508 39.774807112
9/7/2010 1176 1849900 90028778 39.30639314 39.572904538 38.765294241 39.726350494
9/8/2010 1103 5384100 264489350 39.613285053 39.249860419 39.249860419 39.855568142
9/9/2010 1274 4860700 241025401 40.299753805 39.774807112 39.702122185 40.380514835
9/10/2010 794 6136300 306701157 40.655102335 40.299753805 39.895948657 40.905461527
9/13/2010 778 7476200 378666385 40.873157116 40.655102335 40.655102335 41.058907484
9/14/2010 1644 5548000 281664387 41.406179911 40.711635056 40.622797924 41.551549765
9/15/2010 819 3555100 182133336 41.333494985 41.43040822 40.760091674 41.616158589
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 2324 3012200 154787651 41.3738755 41.115440205 41.026603072 41.696919618
9/21/2010 463 6722200 338249612 40.598569615 41.414256014 40.299753805 41.414256014
9/22/2010 799 1529400 75570854 39.984785789 40.69548285 39.653665568 40.69548285
9/23/2010 2420 6044200 291463964 38.700685418 39.815187627 38.442250123 39.815187627
9/24/2010 2498 10739700 510879016 38.014216665 39.056033948 37.91730343 39.16909939
9/27/2010 1525 8239300 385326156 37.691172547 38.046521077 37.513498281 38.264575857
9/28/2010 1618 8362200 392407247 38.199967034 37.998064459 37.683096444 38.288804166
9/29/2010 1897 6713000 319725760 38.313032475 38.240347548 38.159586519 38.765294241
9/30/2010 1806 11312600 539509726 38.531087255 38.563391667 38.288804166 38.724913726
10/1/2010 2187 8154700 392742168 39.241784316 38.757218138 38.361489093 39.290240934
10/4/2010 2722 9177500 450967491 39.734426597 39.080262257 39.080262257 39.976709686
10/5/2010 1369 3315500 162376855 39.572904538 39.734426597 39.290240934 39.855568142
10/6/2010 1448 1683700 82233150 39.217556007 39.734426597 39.120642772 39.734426597
10/7/2010 968 4276100 208935988 39.217556007 39.500219611 39.096414463 39.653665568
10/8/2010 986 5791500 283412873 39.629437259 39.00757733 39.00757733 39.726350494
10/11/2010 682 2988800 147029483 39.427534685 39.629437259 39.177175493 39.936329171
10/12/2010 571 5130500 249219202 39.297865506 39.565308187 39.233030916 39.589621158
10/13/2010 1161 6882200 333752589 39.427534685 39.3302828 38.738667172 39.613934129
10/14/2010 1536 7005300 344657778 39.9462114 39.427534685 39.346491448 39.994837342
10/15/2010 1038 3185000 157012367 39.930002752 40.002941666 39.727394661 40.116402197
10/18/2010 757 1758900 86184239 39.800333574 39.930002752 39.419430361 39.954315723
10/19/2010 768 3294600 161523675 39.589621158 39.540995216 39.314074153 40.116402197
10/20/2010 1653 9507600 463315845 39.889481134 39.719290337 38.819710409 40.019150313
10/21/2010 1134 7165400 355986511 40.505409733 39.873272487 39.873272487 40.675600531
10/22/2010 2935 10262800 529445916 41.923666377 40.505409733 40.43247082 42.70168145
10/25/2010 1433 3215000 167111197 42.134378792 41.850727464 41.850727464 42.385612826
10/26/2010 802 5375900 277049733 41.915562053 42.045231232 41.558971811 42.142483116
10/27/2010 1245 6761200 353859368 43.001541426 42.142483116 42.126274469 43.228462489
10/28/2010 1175 8265900 444637602 43.447279228 43.001541426 42.807037657 43.965955943
10/29/2010 1009 3649200 193446055 42.685472802 43.455383552 42.490969034 43.455383552
11/1/2010 1224 3710000 197064666 43.163627899 42.750307392 42.458551739 43.479696523
11/2/2010 - - - - - - -
11/3/2010 1811 6537200 351080217 43.58505273 43.163627899 42.969124131 43.763347851
11/4/2010 1267 6838400 373711303 44.460319687 43.763347851 43.560739759 44.573780219
11/5/2010 366 3325300 182035830 44.249607272 44.452215364 44.04699918 44.654823456
11/8/2010 730 1972600 107091731 43.860599735 44.225294301 43.747139204 44.573780219
11/9/2010 910 1835600 99322590 43.982164591 43.884912706 43.40675761 44.411693745
11/10/2010 809 3635000 197939183 43.941642972 43.787660822 43.787660822 44.533258601
11/11/2010 774 1865000 99957993 42.952915484 43.771452175 42.879976571 44.168564035
11/12/2010 768 3234200 170558807 42.709785773 42.952915484 42.39371715 42.952915484
11/15/2010 - - - - - - -
11/16/2010 1534 8061600 434615771 43.617470025 42.142483116 42.142483116 44.168564035
11/17/2010 823 5220000 279165758 43.455383552 43.982164591 42.871872247 44.055103504
11/18/2010 733 5064600 272298714 43.479696523 43.601261378 43.358131667 44.006477562
11/19/2010 811 2069700 111101400 43.682304615 43.682304615 43.25277546 43.763347851
11/22/2010 524 4175200 225801982 44.168564035 43.674200291 43.447279228 44.176668359
11/23/2010 622 3532000 190706661 43.836286764 44.152355388 43.633678672 44.160459711
11/24/2010 1283 9166200 498506317 43.941642972 43.771452175 43.763347851 44.330650509
11/25/2010 246 1171600 63448626 43.795765146 43.941642972 43.763347851 44.322546185
11/26/2010 511 2212000 119226246 43.58505273 43.447279228 43.358131667 44.160459711
11/29/2010 836 5107400 274569882 43.698513262 43.657991643 43.398653286 44.087520798
11/30/2010 1517 4752800 257277178 43.593157054 44.128042417 43.358131667 44.573780219
12/1/2010 2152 3035900 166162381 44.44411104 43.366235991 43.366235991 44.557571571
12/2/2010 1609 6319900 356475036 46.024454157 44.44411104 44.168564035 46.194644954
12/3/2010 1953 11152600 660413346 48.212621549 45.870472007 45.78942877 48.909593386
12/6/2010 1254 4307400 257054990 48.54489882 48.212621549 47.588588626 48.706985294
12/7/2010 1605 6006000 357926567 47.572379979 48.54489882 47.28872865 49.274287951
12/8/2010 1473 6626500 383386150 47.183372443 47.256311356 46.526922225 47.807405366
12/9/2010 1917 3111700 180073315 46.80246923 47.183372443 46.607965462 47.523754037
12/10/2010 1037 3054200 177816357 47.669631863 46.689008698 46.689008698 47.815509689
12/13/2010 809 6170500 363558808 47.799301042 47.669631863 47.645318892 48.010013458
12/14/2010 1123 3937100 232669265 48.123473989 47.410293506 47.248207032 48.374708023
12/15/2010 1489 2875900 169277157 47.985700487 48.123473989 47.329250269 48.131578313
12/16/2010 1090 8120500 485652879 48.650255028 47.977596163 47.83982266 48.763715559
12/17/2010 1163 5012000 299602044 48.431438289 48.382812347 47.985700487 48.625942057
12/20/2010 902 4128300 245329877 48.091056694 48.001909134 47.896552926 48.585420439
12/21/2010 1104 4819400 285040043 47.961387516 48.0586394 47.572379979 48.463855583
12/22/2010 651 1451600 85757119 47.977596163 47.815509689 47.572379979 48.463855583
12/23/2010 588 1449100 85540815 47.856031308 47.977596163 47.661527539 48.204517226
12/24/2010 30 120100 7048607 47.693944834 47.531858361 47.410293506 47.815509689
12/27/2010 309 1810100 106602780 47.564275655 47.410293506 47.410293506 48.010013458
12/28/2010 394 1044300 61198123 47.296832974 47.564275655 47.013181645 47.977596163
12/29/2010 751 590400 34457721 47.377876211 47.296832974 47.086120558 47.969491839
12/30/2010 964 1288200 74487567 46.34052278 47.377876211 46.194644954 47.815509689
12/31/2010 388 1522600 89392163 47.702049158 47.005077322 46.599861138 47.953283192
1/3/2011 1042 2610200 152894235 47.402189182 47.807405366 46.770051935 48.131578313
1/4/2011 1271 3006800 177034434 47.961387516 47.458919448 47.005077322 48.123473989
1/5/2011 1003 2434900 144952305 48.585420439 47.815509689 47.556171332 48.779924207
1/6/2011 551 4821100 288341472 48.45575126 48.463855583 48.382812347 48.577316115
1/7/2011 846 2594500 154689879 48.228830197 48.463855583 47.661527539 48.520585849
1/10/2011 1054 5440800 322180462 47.99380481 47.815509689 47.685840511 48.504377202
1/11/2011 770 1838900 107283985 46.932138409 48.293664786 46.80246923 48.293664786
1/12/2011 1351 4409600 252952578 46.372940075 46.940242732 46.202749278 47.653423216
1/13/2011 1031 4937200 284641795 46.753843288 46.381044399 46.356731428 47.167163795
1/14/2011 716 2882500 165585725 46.510713578 46.761947611 46.356731428 46.907825438
1/17/2011 640 689900 39945928 46.988868674 46.510713578 46.356731428 47.126642177
1/18/2011 753 5102600 294980052 46.778156259 46.89161679 46.518817901 47.005077322
1/19/2011 809 4346200 248164164 46.056871452 46.721425993 45.708385534 46.761947611
1/20/2011 1596 3607900 203229559 45.724594181 46.056871452 45.141082876 46.056871452
1/21/2011 1420 3707600 206876148 45.78942877 45.716489857 44.581884543 46.032558481
1/24/2011 1559 5769000 315834792 44.427902393 44.654823456 43.844391088 45.060039639
1/25/2011 1794 4247900 229959657 43.949747296 44.427902393 43.479696523 44.581884543
1/26/2011 2124 6494000 351142380 43.755243528 44.176668359 43.115001957 44.492736982
1/27/2011 4711 9356600 507460249 44.063207827 43.682304615 43.455383552 44.411693745
1/28/2011 3558 4012300 215739677 43.49590517 44.160459711 43.155523576 44.346859156
1/31/2011 3594 5802600 309653414 43.747139204 43.49590517 42.807037657 43.933538648
2/1/2011 2650 4535700 245338179 43.763347851 43.925434325 43.366235991 44.363067803
2/2/2011 1146 3975700 214428202 43.666095967 44.071312151 43.633678672 44.079416475
2/3/2011 1875 5014800 265235106 42.734098744 43.917330001 42.466656063 43.917330001
2/4/2011 1253 2275300 120908037 42.936706836 43.025854397 42.79082901 43.398653286
2/7/2011 - - - - - - -
2/8/2011 1640 3882600 208276027 43.487800846 43.115001957 42.952915484 43.763347851
2/9/2011 2276 7979900 420022658 42.418030121 43.479696523 42.223526353 43.479696523
2/10/2011 5304 25552300 1362737127 43.220358165 42.952915484 42.5476993 43.722826233
2/11/2011 5717 12443100 671221886 44.35496348 43.18794087 42.717890097 44.646719132
2/14/2011 5790 19461000 1080072120 45.270752055 44.573780219 44.225294301 45.384212587
2/15/2011 3273 8090700 443281279 43.852495412 45.019518021 43.617470025 45.019518021
2/16/2011 1351 5460100 297722019 44.249607272 43.925434325 43.852495412 44.330650509
2/17/2011 1724 10085400 557580100 45.084352611 44.241502948 44.241502948 45.141082876
2/18/2011 1892 9400600 531964507 45.813741741 45.141082876 45.060039639 46.275688191
2/21/2011 464 655500 36643861 44.954683432 46.275688191 44.808805605 46.275688191
2/22/2011 2261 8176300 440889542 43.09879331 44.938474784 42.952915484 44.938474784
2/23/2011 2390 5149700 274331492 43.879303432 43.302051154 42.838623269 44.066300649
2/24/2011 1923 5668900 305382850 43.415875547 43.903694373 43.009359858 44.708595437
2/25/2011 2403 6280200 339794801 44.253297866 43.619133391 43.619133391 44.432164769
2/28/2011 2906 9043000 499579057 44.684204496 43.984997511 43.984997511 45.44845399
3/1/2011 3053 8376300 460418990 44.667943868 44.724856064 44.513467906 45.432193363
3/2/2011 1382 5284100 286320126 43.822391236 44.643552927 43.741088098 44.643552927
3/3/2011 1381 2713900 147246406 44.424034455 43.903694373 43.643524333 44.627292299
3/4/2011 1097 3937300 211680750 43.903694373 44.464686024 43.09879331 44.464686024
3/7/2011 1448 1885700 100711230 43.220748016 43.887433746 43.09879331 43.903694373
3/8/2011 1332 3125100 167208269 43.854912491 43.220748016 43.090662996 43.984997511
3/9/2011 1223 3614200 196097417 43.773609353 43.871173118 43.72482747 44.407773827
3/10/2011 1157 2964400 157931312 43.505308999 43.497178685 43.090662996 43.773609353
3/11/2011 1293 2953000 156268042 43.16383582 43.261399585 42.684147307 43.505308999
3/14/2011 1173 3243300 171973746 43.415875547 43.090662996 42.692277621 43.570351509
3/15/2011 1102 2570000 136107347 43.358963351 42.684147307 42.513410718 43.456527116
3/16/2011 1129 4470900 236357678 43.017490172 43.334572409 42.684147307 43.741088098
3/17/2011 1501 4202300 221197468 42.684147307 43.090662996 42.521541032 43.854912491
3/18/2011 1101 2811200 147801841 42.928056721 43.253269272 42.196328481 43.253269272
3/21/2011 - - - - - - -
3/22/2011 1777 3619400 192471759 43.765479039 43.253269272 42.887405152 43.903694373
3/23/2011 858 3150700 170232005 43.928085315 44.228906924 43.123184251 44.310210062
3/24/2011 2088 4809700 265302175 44.854941085 43.928085315 43.928085315 45.123241439
3/25/2011 1085 1641700 90003051 44.464686024 44.854941085 44.066300649 45.08258987
3/28/2011 824 1918700 103784917 43.676045588 45.025677674 43.090662996 45.025677674
3/29/2011 981 2574600 139945292 44.692334809 43.814260922 43.489048371 44.798028888
3/30/2011 1515 2753900 151961683 44.732986378 44.765507633 44.554119475 45.123241439
3/31/2011 1999 12659000 707188262 45.5134965 44.765507633 44.765507633 45.602929952
4/1/2011 3561 6314500 353781025 45.505366187 45.529757128 44.960635164 45.854969679
4/4/2011 2365 6417900 363787285 46.253355054 45.651711835 45.334629597 46.31026725
4/5/2011 2500 16012600 919409063 46.863128587 46.253355054 46.196442857 47.074516745
4/6/2011 1804 8868400 519405606 47.716811533 47.074516745 47.074516745 47.993242201
4/7/2011 3192 5673700 334019625 47.911939063 47.716811533 47.318426158 48.375366948
4/8/2011 2480 8673900 517318187 48.416018517 48.009502829 48.009502829 48.692449186
4/11/2011 2319 4539000 272355379 49.058313305 48.562364165 48.537973224 49.302222719
4/12/2011 2054 7018900 415502202 47.546074944 48.781882637 47.155819883 48.846925147
4/13/2011 888 2669100 155442085 47.139559255 47.546074944 46.968822666 48.375366948
4/14/2011 1909 5811100 332109774 46.67613137 47.139559255 46.058227523 47.96885126
4/15/2011 763 5184200 297574275 46.700522311 46.863128587 46.342788505 47.481032433
4/18/2011 1317 5044200 284304764 46.009445641 46.342788505 44.716725751 46.692391997
4/19/2011 1145 5974900 341254472 47.058256117 46.74117388 45.285847715 47.562335571
4/20/2011 1071 6283500 365434175 47.269644275 47.155819883 46.765564821 47.562335571
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 1677 4350700 255119939 47.253383648 47.643638709 46.854998273 47.911939063
4/26/2011 1248 8123400 468536173 46.846867959 47.294035217 46.627349487 47.359077727
4/27/2011 1528 3209300 183578986 46.749304194 46.846867959 46.18018223 46.903780156
4/28/2011 1144 3756700 214194836 46.31026725 46.757434508 46.098879092 46.911910469
4/29/2011 2078 25177700 1454233558 47.131428941 46.261485367 46.18018223 47.399729296
5/2/2011 1725 6906200 397049182 46.432221957 47.47290212 46.302136936 47.96885126
5/3/2011 1548 4748300 268505258 45.676102776 46.294006623 45.123241439 46.302136936
5/4/2011 2341 3197800 179686989 46.082618464 45.854969679 44.879332026 46.098879092
5/5/2011 915 3727500 209896443 45.90318172 46.001056308 45.674807682 46.229430346
5/6/2011 1026 2736700 153462529 45.503527153 46.245742778 45.266996899 46.327304934
5/9/2011 1551 2537300 142062361 46.09077468 45.503527153 45.103872586 46.204961699
5/10/2011 817 5917200 335086893 46.229430346 46.164180621 45.756369838 46.490429247
5/11/2011 835 3007900 169036186 45.813463348 45.674807682 45.674807682 46.156024405
5/12/2011 1485 56755200 3096487550 44.60634343 45.266996899 44.451375333 45.266996899
5/13/2011 3221 7093100 386508481 44.23115751 44.60634343 44.108814275 44.8510299
5/16/2011 1203 6490900 347965814 43.529722964 43.888596453 43.472629454 44.125126707
5/17/2011 1259 9012700 473837658 42.80381977 43.431848376 42.534664653 43.431848376
5/18/2011 1585 5131000 275563579 44.059876981 42.820132201 42.820132201 44.125126707
5/19/2011 1792 6485800 352527776 44.320875882 44.084345628 44.084345628 44.524781274
5/20/2011 1557 3220000 175604232 44.8510299 44.280094804 44.271938589 44.981529351
5/23/2011 615 1636900 89097162 44.581874784 44.598187215 44.04356455 44.687905587
5/24/2011 1469 2970300 162054879 44.320875882 44.736842881 44.214845079 44.777623959
5/25/2011 795 3187200 173591611 44.524781274 44.174064001 44.133282922 45.462746074
5/26/2011 783 8326900 453617841 44.28825102 44.573718568 44.133282922 44.614499646
5/27/2011 1475 2409000 129742233 43.807034296 44.451375333 43.733628355 44.451375333
5/30/2011 174 272900 14718986 44.076189413 43.839659159 43.407379729 44.206688863
5/31/2011 1060 5716300 308914356 43.994627256 44.206688863 43.643909983 44.53293749
6/1/2011 1154 2028700 109102891 43.529722964 44.165907785 43.431848376 44.369813176
6/2/2011 2281 4818000 256569625 43.529722964 44.280094804 42.534664653 44.280094804
6/3/2011 1767 3147900 167053775 43.252411631 43.309505141 42.844600849 44.04356455
6/6/2011 949 1587800 84538723 43.766253218 43.146380828 42.820132201 44.04356455
6/7/2011 1344 4861200 262103861 44.092501844 43.227942984 43.227942984 44.451375333
6/8/2011 1327 4051100 220170229 44.492156411 44.084345628 43.440004591 44.516625058
6/9/2011 1093 2784200 152073354 44.90812341 43.815190512 43.815190512 45.063091507
6/10/2011 1164 1945900 106562573 44.549249921 44.90812341 44.28825102 44.981529351
6/13/2011 544 1053700 57136652 44.141439138 44.051720766 44.04356455 44.818405038
6/14/2011 1799 4118400 224310272 44.500312627 44.369813176 44.223001295 44.630812077
6/15/2011 2307 3838100 208499418 44.068033197 44.149595354 43.880440237 44.565562352
6/16/2011 1141 2903300 156634019 43.994627256 43.839659159 43.717315924 44.361656961
6/17/2011 792 3040000 162434580 43.456317023 43.725472139 42.820132201 44.019095903
6/20/2011 1231 1553700 82124236 42.877225711 43.472629454 42.820132201 43.472629454
6/21/2011 1647 10431100 544446329 42.396008987 43.007725162 42.249197105 43.203474337
6/22/2011 1784 10182100 529427474 42.404165203 42.526508438 42.126853871 42.714101398
6/23/2011 2168 4876100 248309560 41.947417126 42.404165203 41.074702051 42.404165203
6/24/2011 1184 6569900 342699273 42.730413829 42.167634949 41.963729557 42.901694358
6/27/2011 519 5418800 284773124 42.934319221 42.657007888 42.657007888 43.219786769
6/28/2011 1405 7095200 379023495 43.546035395 43.105599749 42.820132201 43.839659159
6/29/2011 1520 3848000 206512233 43.586816473 43.717315924 43.350286219 43.921221315
6/30/2011 1562 2749300 146905048 43.472629454 43.61128512 43.2360992 43.978314825
7/1/2011 1183 2759100 147475497 43.635753767 43.676534845 43.391067298 43.839659159
7/4/2011 417 804600 42816674 43.594972689 43.505254317 43.227942984 43.717315924
7/5/2011 2048 3560000 189435511 43.105599749 43.578660258 42.575445732 43.749940786
7/6/2011 1236 4921900 262026315 43.733628355 43.024037593 42.697788967 44.116970491
7/7/2011 1630 4182900 226464403 44.190376432 43.962002394 43.701003493 44.41875047
7/8/2011 813 3273200 178373641 44.671593156 44.190376432 44.068033197 44.696061803
7/11/2011 1860 3000000 164520410 44.859186116 44.280094804 44.04356455 44.940748272
7/12/2011 1101 3068600 167896439 44.565562352 44.940748272 44.28825102 44.989685566
7/13/2011 1248 3421500 187198675 44.557406137 44.818405038 44.28825102 44.842873685
7/14/2011 1166 5105900 278414892 44.157751569 44.557406137 42.942475436 44.696061803
7/15/2011 1364 9368900 505191867 43.807034296 44.04356455 43.399223513 44.337188314
7/18/2011 1299 1749400 93074925 43.170849475 43.407379729 43.040350024 44.116970491
7/19/2011 1417 3026400 160658650 43.113755965 43.170849475 42.942475436 43.880440237
7/20/2011 2381 3039200 158970270 42.542820869 43.064818671 42.436790066 43.097443534
7/21/2011 1934 6761100 355991663 43.276880278 42.436790066 42.412321419 43.513410532
7/22/2011 821 1640200 86874859 43.276880278 43.309505141 42.86091328 43.431848376
7/25/2011 867 3416500 181306383 43.17900569 42.624383026 42.624383026 43.880440237
7/26/2011 1870 2148500 111133127 41.686418225 43.227942984 41.417263108 43.227942984
7/27/2011 2674 14721400 731833686 40.740297209 41.637480931 40.104112388 41.637480931
7/28/2011 3073 4756100 240544629 41.303076089 40.740297209 40.740297209 41.588543637
7/29/2011 2281 7746800 397171763 41.833230107 40.862640444 40.862640444 42.004510636
8/1/2011 1893 3047500 156868015 41.922948479 41.99635442 41.042077188 42.48572736
8/2/2011 2581 3700000 185325618 40.528235602 41.727199303 40.373267504 41.727199303
8/3/2011 2421 9111700 454478040 41.091014482 40.919733953 38.595212491 41.213357717
8/4/2011 3632 6530100 313806803 38.660462216 40.781078287 38.497337903 41.180732854
8/5/2011 2681 6445400 305898835 39.296647037 38.872523823 37.600154181 39.76155133
8/8/2011 3015 5249400 240013655 36.490908851 38.415775746 36.221753735 38.415775746
8/9/2011 2645 5959100 263338072 35.29194515 36.711126674 34.949384092 37.502279593
8/10/2011 2572 8371200 359989232 34.818884642 35.316413797 34.582354388 35.72422458
8/11/2011 4244 10785700 466069816 35.626349992 35.071727327 34.892290582 35.683443501
8/12/2011 2382 6283900 276229375 35.349038659 35.887348893 35.275632718 36.441971557
8/15/2011 2403 14813800 660455134 36.711126674 35.504006757 32.869549099 36.947656928
8/16/2011 1733 3108700 137051217 35.960754834 36.458283989 35.699755933 36.580627224
8/17/2011 2067 7734800 336221446 35.185914346 35.520319188 35.006477602 36.066785637
8/18/2011 3870 9712700 403003505 33.522046352 34.818884642 32.951111256 35.030946249
8/19/2011 2123 4288600 173844344 32.62486263 33.43232798 32.38017616 33.929857135
8/22/2011 2980 14433900 592491002 33.954325782 32.910330178 32.910330178 34.035887938
8/23/2011 1930 7134800 302692087 35.397975953 34.256105761 34.068512801 35.716068364
8/24/2011 2720 4938100 214177282 34.843353288 35.397975953 34.655760328 36.164660225
8/25/2011 2544 3624500 154712186 34.557885741 35.079883543 34.419230074 35.463225678
8/26/2011 1850 4190800 185467880 36.319628323 34.378448996 34.337667918 36.955813144
8/29/2011 3270 4428000 203268851 37.795903357 36.923188281 36.564314792 37.926402807
8/30/2011 2715 3682800 169259263 37.722497416 37.795903357 36.825313693 37.795903357
8/31/2011 4017 33191500 1644609155 40.927890169 37.649091475 37.298374201 41.107326913
9/1/2011 2951 11740100 570055482 38.823586529 40.373267504 38.660462216 40.373267504
9/2/2011 1466 5154800 239926422 38.007964964 38.33421359 37.600154181 38.489181687
9/5/2011 774 1313300 58703107 35.968911049 37.567529318 35.716068364 37.640935259
9/6/2011 1421 4485100 197704121 36.22990995 35.838411599 35.577412698 36.548002361
9/7/2011 2703 3735800 172971254 38.179245492 36.654033164 36.654033164 38.489181687
9/8/2011 2564 2370000 111175420 38.635993569 38.171089277 37.518592024 38.742024373
9/9/2011 2077 2605000 118412629 36.751907752 38.635993569 35.985223481 38.635993569
9/12/2011 1428 2262300 100339524 35.977067265 36.009692128 35.805786736 36.580627224
9/13/2011 2136 4802600 211306345 35.781318089 35.813942952 35.520319188 36.539846145
9/14/2011 2477 6382300 282060139 36.702970458 35.887348893 34.623135466 36.923188281
9/15/2011 1468 4763800 217667968 37.388092574 37.021062869 36.898719634 37.437029868
9/16/2011 - - - - - - -
9/19/2011 2136 2311000 105100405 37.510435809 37.355467711 36.425659126 37.518592024
9/20/2011 2404 3356000 153800520 36.433815342 37.518592024 35.887348893 38.08952712
9/21/2011 2532 3056800 133302914 35.161445699 36.295159676 35.071727327 36.702970458
9/22/2011 3546 14043800 563446453 32.265989141 34.663916544 31.81739728 34.663916544
9/23/2011 3232 9327600 359990245 30.960994636 32.584081551 30.830495185 32.698268571
9/26/2011 2622 9359100 363218826 31.874490789 31.719522692 31.132275164 32.078396181
9/27/2011 2525 4504900 183279601 32.575925336 32.94295504 32.461738317 33.668858234
9/28/2011 2677 9958500 404330103 33.407859333 32.951111256 32.62486263 33.554671215
9/29/2011 2444 6409600 265796162 32.502519395 33.611764724 32.029458887 34.655760328
9/30/2011 2885 5226700 211995284 33.570983646 32.461738317 31.81739728 33.970638213
10/3/2011 3133 4326200 180406926 33.8075139 33.758576606 33.032673413 34.663916544
10/4/2011 1896 3712400 148648663 32.306770219 33.440484195 32.062083749 33.799357684
10/5/2011 1294 5852900 236495848 32.918486393 32.991892334 32.225208063 33.236578804
10/6/2011 2683 10739700 430553464 32.62486263 32.991892334 32.575925336 32.991892334
10/7/2011 1610 2929900 117875752 32.75536208 32.959267472 32.412801023 33.236578804
10/10/2011 2030 5514700 231002923 34.42738629 33.228422588 33.228422588 34.500792231
10/11/2011 1636 2684800 112827495 34.190856036 34.215324683 33.766732822 34.663916544
10/12/2011 2689 6194300 266574904 35.675287286 34.419230074 34.272418193 35.887348893
10/13/2011 2418 5851500 257564823 36.278847244 35.675287286 35.340882444 36.393034263
10/14/2011 2784 4908400 223876044 37.746966063 36.499065067 36.499065067 38.040589826
10/17/2011 2695 4638700 205268369 35.520319188 37.52674824 35.316413797 37.918246591
10/18/2011 1696 9808500 427880284 36.083098068 35.577412698 34.99016517 36.376721832
10/19/2011 1477 3823900 166666300 35.018699895 36.222288599 34.879509365 36.222288599
10/20/2011 1530 2899200 122614505 34.535626878 35.632775764 34.101679931 35.632775764
10/21/2011 1489 5540500 234983170 34.674817409 34.797632582 34.380060991 34.969573826
10/24/2011 2507 6563500 281644439 35.084201321 35.207016495 34.920447756 35.329831669
10/25/2011 2675 6104500 264873097 36.066722712 35.37077006 34.625691339 36.230476277
10/26/2011 1989 8510200 381534014 36.729924651 36.025784321 36.025784321 37.024681068
10/27/2011 4067 12299500 568663700 38.37564798 37.29487445 36.844552146 38.916034745
10/28/2011 2895 7298900 341239101 37.818885858 38.457524762 37.679695328 39.128914379
10/31/2011 1948 5079100 231231465 37.262123737 37.573255511 37.172059276 37.573255511
11/1/2011 1966 4971600 219275462 36.009408964 36.836364468 34.838570974 37.049244102
11/2/2011 - - - - - - -
11/3/2011 2353 6219500 279674982 37.679695328 36.738112329 36.042159677 37.827073537
11/4/2011 1265 3626300 168070771 37.941701032 37.737009076 37.540504798 38.293771197
11/7/2011 2210 2810800 131852832 38.56396458 37.908950319 37.196622311 38.686779753
11/8/2011 2016 7367400 349210016 39.235354197 38.56396458 38.482087797 39.300855623
11/9/2011 2180 10394500 486388866 37.769759789 38.801407249 36.885490537 38.899659388
11/10/2011 1267 1715600 79055552 37.507754085 38.400211015 37.253936059 38.400211015
11/11/2011 2635 8127800 384747123 39.120726701 37.917137998 37.835261215 39.489172222
11/14/2011 1111 2250600 105112292 37.925325676 38.89147171 37.48319105 39.702051857
11/15/2011 1095 3276800 151558889 37.67150765 37.663319972 37.417689624 38.351084945
11/16/2011 2017 3181000 147302750 37.843448893 37.704258363 37.425877302 38.293771197
11/17/2011 1577 4286500 197404872 37.745196754 37.843448893 37.245748381 38.064516206
11/18/2011 2242 8785300 402803340 37.29487445 37.728821398 37.090182494 38.031765493
11/21/2011 - - - - - - -
11/22/2011 2734 3531300 160449546 37.737009076 37.212997668 36.107661103 37.818885858
11/23/2011 1669 5068600 226287692 36.238663955 37.663319972 35.632775764 37.663319972
11/24/2011 875 1395600 60991409 35.690089512 37.032868746 35.411708452 37.032868746
11/25/2011 1400 3165800 135020500 34.85494633 36.001221286 34.396436348 36.353291451
11/28/2011 1701 3067200 135108868 35.739215582 36.435168233 35.395333095 36.459731268
11/29/2011 1551 3473700 153915821 36.009408964 35.943907538 35.74740326 36.754487685
11/30/2011 3410 15893800 732490988 38.432961728 36.803613755 36.803613755 39.038849918
12/1/2011 2113 5230400 241639634 37.589630867 38.400211015 37.499566407 38.400211015
12/2/2011 1350 3983700 184724328 38.13820531 38.072703884 37.540504798 38.195519058
12/5/2011 1646 5719200 272392488 38.490275475 38.482087797 38.400211015 39.366357049
12/6/2011 2755 3358300 155871632 37.638756937 37.99901478 37.540504798 38.490275475
12/7/2011 4211 4621200 209272913 37.073807137 38.031765493 36.844552146 38.031765493
12/8/2011 2974 3941000 175565066 36.238663955 37.081994815 36.025784321 37.245748381
12/9/2011 2316 26927600 1206481258 37.450440337 36.435168233 36.435168233 37.646944615
12/12/2011 - - - - - - -
12/13/2011 3023 3216100 143824390 36.050347355 37.663319972 35.853843077 37.900762641
12/14/2011 2573 2902600 128295685 36.156787173 36.107661103 35.60821273 36.574358764
12/15/2011 2639 4682900 205624684 35.771966295 36.394229842 35.616400408 36.844552146
12/16/2011 2476 12089700 520504156 34.928635435 35.771966295 33.143721575 36.40241752
12/19/2011 1979 4036000 169218365 33.651357627 34.961386148 33.569480844 35.771966295
12/20/2011 3274 6875100 289932280 34.740318835 33.978864757 33.978864757 35.035075252
12/21/2011 2085 4329600 183416873 34.961386148 34.773069548 34.314559565 35.362582382
12/22/2011 2830 3837900 164301122 35.362582382 34.994136861 34.7157558 35.509960591
12/23/2011 2273 2255800 98084305 35.616400408 35.493585234 35.411708452 35.739215582
12/26/2011 739 506400 21853125 35.452646843 35.69827719 35.04326293 35.69827719
12/27/2011 1809 1608900 69474189 35.313456313 35.575462017 35.207016495 35.60821273
12/28/2011 1336 1845500 78987720 35.002324539 35.313456313 34.592940626 35.452646843
12/29/2011 2359 1522600 65394034 35.313456313 35.04326293 34.740318835 35.411708452
12/30/2011 713 2698300 114719750 34.650254374 34.838570974 34.224495105 35.403520773
1/2/2012 146 236000 10100755 35.166078104 35.37077006 34.7157558 35.37077006
1/3/2012 1904 1868000 81441629 35.567274338 35.411708452 35.338019347 35.878406112
1/4/2012 2513 2120700 91628759 35.60821273 35.469022199 34.846758652 35.927532182
1/5/2012 2322 7986100 351323232 36.025784321 35.74740326 35.125139713 36.517045016
1/6/2012 1760 2785400 124324223 36.615297155 36.066722712 36.033971999 36.844552146
1/9/2012 1705 4037800 182987376 37.253936059 36.615297155 36.615297155 37.53231712
1/10/2012 6345 5609800 260473480 38.203706736 37.253936059 37.245748381 38.400211015
1/11/2012 3453 10162300 478287722 39.071600631 38.310146554 37.851636571 39.153477414
1/12/2012 1685 5015300 239258061 39.456421509 39.071600631 38.531213867 39.996808274
1/13/2012 3236 6020800 286683117 39.210791162 39.300855623 38.498463154 39.456421509
1/16/2012 808 4426400 212723389 39.415483118 39.456421509 39.178040449 39.505547579
1/17/2012 2523 5738700 275193056 38.84234564 39.415483118 38.670404397 40.176937196
1/18/2012 2988 11506100 564012883 41.437839647 39.292667944 39.104351344 41.740783742
1/19/2012 3471 16461900 844249793 42.068290873 41.437839647 41.437839647 42.272982829
1/20/2012 4060 11920500 610849144 41.593405534 41.781722134 40.529007361 42.813369594
1/23/2012 1732 8703443 448028935.89 42.543176211 41.511528751 41.355962864 42.73968049
1/24/2012 1765 15656736 805909370.68 42.240232116 42.543176211 41.691657673 42.649616029
1/25/2012 3938 3852663 199635308.83 42.559551568 42.567739246 41.765346777 42.977123159
1/26/2012 3934 8508901 446958006.5 43.124501368 42.985310837 42.657803707 43.673075811
1/27/2012 3239 8294259 438408306.55 43.058999942 43.673075811 42.813369594 43.673075811
1/30/2012 2366 5142257 267038662.33 42.485862464 42.813369594 42.264795151 42.993498515
1/31/2012 3643 8454412 439636672.5 42.526800855 42.846120307 41.593405534 43.149064402
2/1/2012 3404 6664124 344307623.93 41.912724986 42.821557272 41.102144839 43.099938333
2/2/2012 3081 5207397 267064291.24 41.708033029 42.272982829 41.33139983 42.73968049
2/3/2012 4492 7545159 388981429.27 41.961851055 42.395798003 41.675282316 42.510425498
2/6/2012 - - - - - - -
2/7/2012 5443 5563940 287159755.45 41.871786595 41.961851055 41.601593212 42.64142835
2/8/2012 3339 3061122 157164248.58 41.839035882 41.871786595 41.102144839 42.494050142
2/9/2012 2377 2950087 152302205.5 42.55136389 41.732596064 40.987517343 42.64142835
2/10/2012 1844 2120610 110837824.92 43.222753507 42.31392122 41.879974273 43.386507072
2/13/2012 3387 6735839 357901681.31 43.648512776 43.222753507 43.214565828 43.885955445
2/14/2012 4125 3323061 177136012.09 43.738577237 43.72220188 43.402882428 43.869580089
2/15/2012 4826 6206050 332915117.9 43.820454019 43.804078663 43.599386706 44.450905245
2/16/2012 2373 5463777 291462179.93 43.623949741 43.86139241 43.476571532 44.213462575
2/17/2012 2924 5164170 276812417.67 43.787703306 43.517509924 43.370131715 44.360840784
2/20/2012 1040 1570955 84304999.63 44.213462575 43.001686194 42.993498515 44.37721614
2/21/2012 3133 8748217 478021563.14 44.712910949 44.213462575 44.197087219 44.933978262
2/22/2012 3244 5137583 275959408.32 44.082459723 44.712910949 43.435633141 44.835726123
2/23/2012 2207 8970767 483268783.88 44.42634221 44.188899541 44.008770619 44.557345062
2/24/2012 2687 3347557 180897314.03 44.409915387 44.672744552 44.040311875 44.680957963
2/27/2012 3798 3640901 193322310.72 43.333958495 44.385275153 43.202543913 44.385275153
2/28/2012 1242 2291462 121547761.5 43.678921774 43.695348596 43.038275685 43.695348596
2/29/2012 2223 7924484 417199048.76 43.153263444 43.933537527 42.709739229 44.1306594
3/1/2012 3089 4816755 261429982.84 44.763092077 43.194330501 43.194330501 45.009494419
3/2/2012 2806 5352892 297018402.4 46.282573184 44.763092077 44.360634919 46.561829171
3/5/2012 4694 15086720 859482995.96 46.750737633 45.338030874 45.338030874 46.988926564
3/6/2012 3360 3922429 218429013.95 45.502299102 46.282573184 45.190189469 46.282573184
3/7/2012 1570 2159291 120427851.31 45.937609906 45.502299102 45.181976058 46.159372013
3/8/2012 1628 2204702 123701028.74 45.937609906 46.118304956 45.469445457 46.364707298
3/9/2012 2274 3742639 214439478.27 47.046420444 45.912969672 45.912969672 47.292822785
3/12/2012 1320 3578750 205836354.72 47.301036197 46.413987766 46.413987766 47.547438538
3/13/2012 1244 1311889 75691752.93 47.325676431 47.071060678 47.062847266 47.637786064
3/14/2012 4320 3241401 187057434.31 46.726097399 47.227115494 46.504335292 47.802054291
3/15/2012 1251 1483022 84512397.48 46.717883988 46.126518368 45.880116026 47.309249608
3/16/2012 1923 5094328 287797382.02 46.233292716 46.570042583 45.896542849 47.103914323
3/19/2012 - - - - - - -
3/20/2012 2065 1064332 60347535.44 46.381134121 45.995103786 45.995103786 46.898579039
3/21/2012 5981 7018415 398175261.35 46.602896228 46.233292716 45.995103786 47.301036197
3/22/2012 2275 1683199 94986831.62 46.167585425 46.602896228 45.954036729 46.602896228
3/23/2012 3792 3940575 222512692.49 46.348280475 45.839048969 45.839048969 46.561829171
3/26/2012 1695 3071426 174520275.62 46.742524222 46.413987766 46.348280475 47.021780209
3/27/2012 2133 7315757 416981768.95 46.635749874 46.816444925 46.052597665 47.103914323
3/28/2012 1854 4791143 269848698.73 46.66860352 46.816444925 45.847262381 46.816444925
3/29/2012 2129 7005735 397325520.18 46.783591279 46.348280475 46.101878134 47.021780209
3/30/2012 2918 8506922 485064135.32 46.800018102 46.816444925 46.652176697 47.128554557
4/2/2012 3555 6166783 352655137.04 46.832871747 46.939646095 46.142945191 47.284609374
4/3/2012 2121 8341930 478468034.39 47.284609374 46.816444925 46.816444925 47.506371481
4/4/2012 1786 2004469 114743658.72 46.685030342 47.284609374 46.528975526 47.309249608
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 2233 6447982 365954444.31 46.808231513 46.652176697 45.90475626 46.898579039
4/10/2012 2079 4832463 276809764.65 47.128554557 46.816444925 46.455054823 47.218902083
4/11/2012 3533 5272716 303969682.55 47.588505595 47.14498138 46.865725393 47.826694526
4/12/2012 3277 4576771 268769127 48.335926032 47.637786064 47.637786064 48.459127203
4/13/2012 2388 7160731 431979542.6 50.931364031 48.44270038 48.253791918 51.112059082
4/16/2012 4962 9783888 627160420.49 52.984716879 51.333821189 50.931364031 53.715710492
4/17/2012 4152 9095063 577962808.13 51.958040455 53.075064404 51.374888246 53.387174037
4/18/2012 3061 7995514 496238399.29 49.880047373 51.958040455 49.691138911 52.073028214
4/19/2012 1644 3716147 226990537.78 49.880047373 49.962181487 49.691138911 50.496053227
4/20/2012 2811 4861694 292746170.88 49.658285266 49.773273025 49.075133057 50.339998411
4/23/2012 2111 5829147 352008363.47 49.600791386 49.444736569 48.508407671 50.496053227
4/24/2012 2665 6387845 387462439.08 50.134663126 49.855407139 49.255828107 50.339998411
4/25/2012 3146 15428767 943591441.59 50.832803094 50.134663126 49.912901019 51.136699316
4/26/2012 4507 5581407 354297655.47 52.951863233 50.709601924 50.068955835 53.305039923
4/27/2012 5666 10501262 675917980.98 52.615113366 52.951863233 52.114095271 53.387174037
4/30/2012 1903 4747503 299053301.2 51.834839284 52.565832898 51.432382126 52.565832898
5/1/2012 - - - - - - -
5/2/2012 6606 7251076 448417045.61 50.890296974 52.073028214 50.093596069 52.574046309
5/3/2012 2237 4273148 263454528.1 50.841016506 51.013498145 50.27429112 51.079205436
5/4/2012 1736 3664701 226884163.51 50.668534867 50.717815335 50.479626405 51.21883343
5/7/2012 2404 10541706 656200046.88 51.678784468 50.51248005 50.51248005 51.826625873
5/8/2012 3300 15306871 956349888.41 51.044537352 51.975315587 50.657399502 52.304794608
5/9/2012 3100 5880684 366607029.22 51.909419783 50.986878523 50.509133943 52.313031583
5/10/2012 2167 6281631 400334782.27 52.716643384 52.016500464 51.884708856 53.120255185
5/11/2012 1985 12522554 794799324.18 51.472860079 52.848434993 50.945693646 52.848434993
5/14/2012 1824 3265450 199115194.64 49.949019607 50.962167597 49.833701949 50.962167597
5/15/2012 3317 5082275 301015465.06 47.815642945 49.990204484 47.576770654 50.657399502
5/16/2012 6169 7597742 448453535.43 49.034715323 48.59815562 47.774458067 49.347720393
5/17/2012 5823 9236051 567461310.97 50.509133943 49.034715323 49.034715323 51.967078611
5/18/2012 3190 2648732 160670581.03 49.37243132 50.245550726 48.927634641 51.546992859
5/21/2012 4598 3037236 181699476.11 49.743095218 49.37243132 48.688762351 50.657399502
5/22/2012 3173 2197969 132172355.51 49.37243132 49.430090148 49.010004396 50.319683505
5/23/2012 3157 3397830 202519401.31 49.314772491 49.174743907 48.688762351 49.413616197
5/24/2012 4611 2780024 166046161.04 48.968819519 49.339483418 48.614629571 50.245550726
5/25/2012 4438 2094065 125134462.73 49.001767421 49.034715323 48.606392595 49.668962439
5/28/2012 581 860945 51552540.33 49.355957369 48.202780795 48.202780795 49.636014537
5/29/2012 4182 3445648 210954156.97 51.17632896 49.636014537 49.446564099 51.308120569
5/30/2012 6009 6613036 416418292.55 52.181239975 51.17632896 50.640925551 52.26360973
5/31/2012 8056 34925809 2233873917.2 52.823724066 52.296557632 51.110433156 53.746265325
6/1/2012 7703 13604546 862272411.38 51.612888663 52.716643384 50.665636478 53.03788543
6/4/2012 4983 8713850 525324159.68 48.680525375 51.612888663 48.52402284 51.934130709
6/5/2012 2658 2591336 156230049.69 49.603066634 49.627777561 48.771132106 50.031389362
6/6/2012 2625 4752086 290329418.1 50.064337264 49.693673365 49.603066634 50.780954135
6/7/2012 1714 4164137 261047292.01 51.159855009 50.830375988 50.830375988 52.477771094
6/8/2012 3195 2549599 159173493.46 51.17632896 51.719969345 50.47618604 51.909419783
6/11/2012 2191 2184978 135245750.08 50.616214624 51.522281933 50.245550726 52.057685342
6/12/2012 2822 3834867 236553193.7 51.555229835 50.245550726 50.006678435 51.892945831
6/13/2012 2273 4456785 274028174.45 50.171417946 51.596414712 49.92430868 51.604651688
6/14/2012 1976 2234884 136364653.98 50.31144653 50.657399502 49.800754047 50.657399502
6/15/2012 2533 6889657 428398855.98 51.093959205 50.31144653 50.31144653 52.057685342
6/18/2012 2799 3742175 231889883.9 51.382253349 50.443238138 50.443238138 51.703495394
6/19/2012 3456 5403002 346414832 53.416786304 51.654073541 51.489334031 53.49915606
6/20/2012 4622 7433802 488159713.47 55.220683945 53.375601427 52.72488036 55.797272232
6/21/2012 5419 9641341 635195510.78 53.392075378 55.360712529 53.210861916 56.011433596
6/22/2012 3062 3516871 233324087.27 55.047707459 53.540340937 53.416786304 55.517215064
6/25/2012 2757 4818926 325956493.83 56.044381498 55.187736043 54.487593123 56.835131149
6/26/2012 4199 6190943 424002681.85 56.415045397 56.052618474 55.105366288 56.670391638
6/27/2012 3230 4702181 321851429.51 56.349149593 56.415045397 55.978485694 56.760998369
6/28/2012 2942 5031889 336248292.23 54.67704356 56.349149593 54.454645221 56.505652128
6/29/2012 4843 6047681 414159454.55 56.958685782 55.994959645 55.962011743 57.23874295
7/2/2012 4724 5900403 409700494.01 57.691776604 56.958685782 56.62920676 58.070677478
7/3/2012 3447 3502416 242723998.03 56.769235344 57.650591726 56.258542862 58.062440503
7/4/2012 525 805391 55284333.59 56.069092424 56.769235344 56.019670571 57.106951341
7/5/2012 2975 3511829 236407775.74 55.13831419 56.134988229 54.792361218 56.307964715
7/6/2012 3168 2758214 182717357.14 54.487593123 55.179499067 54.158114102 55.599584819
7/9/2012 3280 4044028 265540436.48 54.042796444 54.314616637 53.754502301 54.586436829
7/10/2012 5002 3778532 254387935.09 55.953774767 54.059270395 54.042796444 56.415045397
7/11/2012 2955 5070434 346849191.74 55.904352914 55.953774767 55.640769697 57.008107635
7/12/2012 2943 4154427 279050858.82 56.036144522 56.176173106 54.586436829 56.62920676
7/13/2012 2214 3854207 267320429.58 57.724724506 56.011433596 56.011433596 57.980070747
7/16/2012 3597 8285178 595115364.18 59.569807024 57.658828702 57.642354751 60.12992136
7/17/2012 2364 6653109 491136012.09 61.554918127 59.973418825 59.96518185 61.777316466
7/18/2012 2883 4958494 369976832.29 60.055788581 61.554918127 59.74278351 62.806938407
7/19/2012 3877 7850616 560800763 58.622554838 60.080499507 58.087151429 60.080499507
7/20/2012 2826 3760228 269969103.51 60.113447409 58.647265765 58.474289279 60.286423895
7/23/2012 3114 2860869 209567262.23 61.085410522 60.12992136 58.482526254 61.36546769
7/24/2012 4915 3970005 294849579.92 60.731220574 61.348993738 60.475874332 61.777316466
7/25/2012 2792 4190359 308181808.04 60.459400381 60.953618913 60.12992136 61.357230714
7/26/2012 3768 4131443 300270184.78 59.74278351 60.377030626 59.569807024 60.533533161
7/27/2012 3666 7883175 568686555.5 59.256801954 60.566481063 59.067351517 60.582955014
7/30/2012 2691 1881803 137888436.65 60.434689455 59.380356587 59.174432199 60.854775207
7/31/2012 1980 5481348 393172268.56 58.655502741 60.294660871 58.507237181 60.294660871
8/1/2012 3842 3837806 269972734.82 57.32934968 58.647265765 57.222268999 59.380356587
8/2/2012 4366 3230621 223377352.37 56.917500904 58.062440503 56.209121009 58.062440503
8/3/2012 2493 6681045 475572542.7 59.256801954 57.848279139 57.848279139 59.306223807
8/6/2012 2165 3601496 258375956.82 58.614317863 59.26503893 58.449578352 59.701598633
8/7/2012 2542 3375275 241247148.59 58.72963552 58.894375031 58.095388405 59.306223807
8/8/2012 2848 5437882 387769456.13 58.721398545 58.499000206 58.482526254 58.894375031
8/9/2012 1677 3951256 280083161.95 57.807094261 58.869664104 57.592932897 58.87790108
8/10/2012 2536 4913846 343086093.1 57.189321096 57.922411918 57.115188317 58.276601866
8/13/2012 1628 2782320 190242377.13 56.15146218 57.189321096 56.019670571 57.197558072
8/14/2012 1386 6848619 476130198.41 57.502326167 56.711576516 56.711576516 57.658828702
8/15/2012 2598 6175006 434401048.97 57.634117775 57.732961481 57.419956411 58.474289279
8/16/2012 3112 5494222 378953361.17 56.728050467 57.741198457 56.546837005 57.749435432
8/17/2012 7617 5405687 371125925.75 56.472704226 57.156373194 56.0773294 57.246979925
8/20/2012 3411 2247396 154021250.68 56.22559496 57.288164803 56.019670571 57.288164803
8/21/2012 6202 8424844 563496173.42 54.767650291 56.258542862 54.36403849 56.77747232
8/22/2012 2984 5719447 381704082.17 55.599584819 54.874730973 54.60291078 55.673717599
8/23/2012 3124 3299842 221355071 55.270105798 55.970248718 55.022996532 55.970248718
8/24/2012 4430 3431764 231389468.09 56.382097495 55.393660431 54.611147756 56.62920676
8/27/2012 2137 1390989 95599774.93 56.653917687 56.382097495 56.340912617 56.835131149
8/28/2012 3137 2752517 188890646.82 56.678628614 56.447993299 56.118514278 56.760998369
8/29/2012 4421 4705956 323120867.06 56.46446725 56.670391638 56.217357984 56.818657198
8/30/2012 2574 3306555 225348018.59 56.159699155 56.011433596 55.780798281 56.579784907
8/31/2012 4477 3592580 243079496.45 55.410134382 56.670391638 55.270105798 57.123425292
9/3/2012 1635 1292064 88528395.06 56.670391638 55.780798281 55.45131926 56.835131149
9/4/2012 6597 4048841 275462674.79 55.657243648 56.835131149 55.368949505 56.835131149
9/5/2012 1806 5979214 408131926.42 56.118514278 56.670391638 55.887878963 56.835131149
9/6/2012 4419 5445775 371681312.9 55.937300816 56.283253788 55.846694085 56.670391638
9/7/2012 2800 3900823 268017047.3 56.760998369 55.887878963 55.887878963 56.958685782
9/10/2012 2819 4684949 324113277.39 56.999870659 57.23874295 56.670391638 57.246979925
9/11/2012 4830 5298300 371592252.12 57.782383335 57.041055537 56.92573788 58.062440503
9/12/2012 4425 6282846 446288309.11 58.886138055 57.872990065 57.831805188 59.223854052
9/13/2012 3388 3898462 279359399.87 59.232091028 58.886138055 58.474289279 59.462726342
9/14/2012 5489 4271497 308311512.72 59.207380101 59.092062444 58.902612006 60.113447409
9/17/2012 6915 4070666 287378055.78 58.169521184 59.734546535 57.86475309 59.734546535
9/18/2012 3498 3074760 215392241.05 57.411719436 57.823568212 57.246979925 58.383682548
9/19/2012 5206 4734438 331670445.45 57.881227041 57.411719436 57.411719436 58.045966551
9/20/2012 4185 9664702 677178617.05 57.625880799 57.658828702 57.452904313 57.988307723
9/21/2012 6057 18997545 1312991086.5 57.131662268 57.494089191 56.184410082 58.161284209
9/24/2012 5136 10159022 713966603.61 58.301312793 56.835131149 56.588021883 58.441341377
9/25/2012 5114 6711071 483472199.58 59.330934734 58.317786744 58.136573282 59.874575119
9/26/2012 6027 12216600 865664066.17 58.408393475 59.026166639 57.40348246 59.182669174
9/27/2012 7133 14294838 1017884236.9 58.746109471 58.474289279 58.235416989 59.050877566
9/28/2012 5560 6320261 456997885.71 59.932233948 58.655502741 58.161284209 60.039314629
10/1/2012 6042 6180353 459555122.88 62.197402218 59.932233948 59.882812094 62.411563582
10/2/2012 5161 6291534 476727028.57 62.576303092 61.84321227 61.84321227 62.93049304
10/3/2012 4133 3159365 239759126.71 62.502170313 62.436274508 61.950292952 62.881071187
10/4/2012 5006 4687166 362479687.25 63.894219177 62.502170313 62.502170313 65.072106677
10/5/2012 5971 6829928 534567815.81 63.902456152 64.248409125 63.416474596 64.981499947
10/8/2012 3655 1845221 142786891.16 63.540029229 63.836560348 63.342341816 64.536703268
10/9/2012 4562 9765289 741768868.44 62.197402218 64.215461222 61.76907949 64.215461222
10/10/2012 3815 2739497 207002763.5 62.279771973 62.798701432 61.867923197 62.798701432
10/11/2012 3114 7159609 544929839.64 62.889308162 62.279771973 62.271534998 62.93049304
10/12/2012 3825 4976839 383192416.67 63.449422498 62.889308162 62.889308162 63.548266205
10/15/2012 2965 2403964 185035128.01 63.350578792 63.457659474 62.823412358 63.55650318
10/16/2012 3719 3539230 272626176.04 63.24349811 63.218787184 63.119943477 63.754190593
10/17/2012 3418 9868221 758236669.37 63.119943477 63.424711572 63.00462582 63.77890152
10/18/2012 4103 8122713 619065417.66 62.395089631 63.00462582 62.23035012 63.400000645
10/19/2012 6025 5378852 402027192.45 60.845265194 62.546191321 60.737925195 63.173717465
10/22/2012 6213 8721254 636625987.01 60.176454435 61.00214673 59.928746746 61.00214673
10/23/2012 6955 10678884 765484117.31 59.367275986 59.99480213 58.764520611 59.99480213
10/24/2012 4861 10687258 774432716.43 60.259023664 59.449845216 59.003971376 60.316822125
10/25/2012 3636 3098489 227520740.97 60.432419046 60.27553751 60.250766741 60.9195775
10/26/2012 2068 7402522 537617988.94 59.722323673 60.523245199 59.623240597 60.812237502
10/29/2012 2260 1992803 142812234.14 59.07002676 59.697552904 59.012228299 59.697552904
10/30/2012 1094 4221253 302190872.8 59.020485222 59.07002676 58.830575995 59.449845216
10/31/2012 4418 5329742 386104153.22 60.069114437 59.045255991 59.045255991 60.647099043
11/1/2012 4111 4776598 349461296 60.647099043 60.201225204 59.99480213 60.820494425
11/2/2012 - - - - - - -
11/5/2012 5655 5912612 426872087.41 59.416817524 60.688383658 59.202137527 60.688383658
11/6/2012 4529 6850250 495933319.22 59.903975978 59.416817524 59.416817524 60.093885205
11/7/2012 4152 5528644 397375846.97 59.07002676 59.862691363 58.855346763 60.093885205
11/8/2012 5035 6371613 455975088.02 59.078283683 59.202137527 58.830575995 59.408560601
11/9/2012 6194 7781192 549211498.01 58.475528308 58.847089841 57.64157909 58.913145224
11/12/2012 2414 3532536 250483617.35 58.723235996 58.781034457 58.22782062 58.946172916
11/13/2012 3166 6175375 444822404.28 59.557185214 58.632409844 58.459014462 59.788379056
11/14/2012 4879 2843446 202136192.95 58.764520611 59.202137527 58.417729847 59.532414445
11/15/2012 5250 4505167 320545094.74 58.731492919 58.764520611 58.260848311 59.012228299
11/16/2012 2609 2852034 204154873.62 59.499386753 58.764520611 58.36818831 59.614983674
11/19/2012 - - - - - - -
11/20/2012 3711 3416354 246626749.24 59.829663671 59.846177517 58.946172916 59.928746746
11/21/2012 3342 7552576 548875400.41 60.267280587 59.788379056 59.458102139 60.333335971
11/22/2012 1365 2643874 195467777.5 61.076459036 60.432419046 60.432419046 61.175542111
11/23/2012 2980 2907539 214533415.77 61.274625187 61.109486728 60.465446738 61.390222108
11/26/2012 2918 5365224 398600275.05 61.109486728 61.101229805 60.886549808 61.514075952
11/27/2012 4976 2369203 174934827.41 61.192055957 61.357194416 60.523245199 61.48104826
11/28/2012 6250 14900152 1119498666.8 61.84435287 61.637929796 61.588388259 62.26545594
11/29/2012 3354 5600431 421398660.48 62.174629788 61.9269221 61.9269221 62.257199017
11/30/2012 5581 13298020 987505953.39 61.20031288 62.174629788 60.944348269 62.257199017
12/3/2012 5517 5419242 410675597.32 63.27280054 61.20031288 61.20031288 63.470966691
12/4/2012 6427 6326212 494514839.47 65.105837434 63.27280054 63.025092851 65.229691278
12/5/2012 6653 5936220 467917909.2 65.171892818 65.229691278 64.643449749 65.229691278
12/6/2012 4657 3532954 276604060.29 64.635192826 64.651706672 63.826014377 65.147122049
12/7/2012 5207 4010066 315491186.42 65.254462047 64.635192826 64.428769752 65.436114352
12/10/2012 7545 7921029 643355517.57 67.483831243 65.634280503 65.246205124 67.706768162
12/11/2012 9104 8838136 735100238.15 68.590258917 67.582914318 67.582914318 69.18475737
12/12/2012 - - - - - - -
12/13/2012 8975 7480014 616405346.54 67.070985095 68.656314301 66.55079895 69.762741976
12/14/2012 3868 6649263 540299857.21 67.293922015 67.706768162 66.699423563 67.838878929
12/17/2012 5381 5417421 444568229.55 67.558143549 67.459060474 67.260894323 68.524203534
12/18/2012 3325 3787420 317152485.76 69.267326599 67.880163544 67.293922015 69.770998899
12/19/2012 5704 7178574 605107423.96 69.770998899 69.234298907 68.243468154 70.159074277
12/20/2012 3888 7157596 594211595.31 67.690254316 70.175588123 67.459060474 70.175588123
12/21/2012 4772 5019063 410741651.11 67.351720475 67.417775859 66.905846636 68.276495846
12/24/2012 432 635140 52461252.08 68.144385078 67.781080469 67.61594201 68.532460457
12/25/2012 - - - - - - -
12/26/2012 1053 785508 64542421.28 67.640712779 68.482918919 67.037957403 68.482918919
12/27/2012 2188 1592657 131322492.67 67.913191236 67.541629703 67.467317397 69.10218814
12/28/2012 2602 1227044 102261170.85 69.292097368 68.524203534 67.838878929 69.38292352
12/31/2012 943 607714 50671925.36 68.904021989 68.862737375 68.623286609 69.358152752
1/1/2013 - - - - - - -
1/2/2013 5831 3502146 300154546.08 71.620549639 70.043477356 69.085674294 71.992111171
1/3/2013 4550 4078032 349152262.19 70.464580426 71.422383488 70.216872738 72.495783471
1/4/2013 6434 6966023 588612991.7 69.201271216 70.464580426 69.019618911 70.464580426
1/7/2013 2835 2379759 201406378.5 70.192101969 68.953563527 68.945306604 70.431552735
1/8/2013 4116 2126676 182119847.75 70.753572729 69.993935818 69.548061979 71.009537341
1/9/2013 3393 2746567 237476910.74 71.793945021 69.52329121 69.52329121 71.983854249
1/10/2013 6402 7450079 643282077.9 71.306786567 71.835229635 71.009537341 71.835229635
1/11/2013 3401 2817928 241123055.2 70.225129661 71.703118868 70.051734279 71.826972713
1/14/2013 5115 2933458 253955151.74 71.513209641 70.555406579 70.555406579 71.826972713
1/15/2013 3675 2886023 251261659.19 71.983854249 71.405869642 71.224217337 72.512297317
1/16/2013 8076 4015228 356059841.77 73.02422654 72.413214242 71.017794264 74.221480367
1/17/2013 4297 4545801 403611416.18 73.924231141 73.891203449 72.66092193 74.427903441
1/18/2013 4030 5219294 461346137.48 73.816891143 73.891203449 72.66092193 74.122397292
1/21/2013 2850 3075941 279215799.33 75.113228045 73.899460372 73.891203449 75.881121879
1/22/2013 2471 3055573 275306668.65 74.535243439 75.113228045 73.899460372 75.393963426
1/23/2013 2916 2716536 244409324.99 74.312306519 73.825148066 73.825148066 75.096714199
1/24/2013 3727 2297529 205128382.89 73.577440377 73.825148066 73.329732689 74.312306519
1/25/2013 4997 2941450 262427906.7 74.122397292 73.362760381 72.669178853 74.304049597
1/28/2013 5269 4724757 431885807.46 76.607016255 74.67094953 73.471250064 76.979336779
1/29/2013 7173 7833817 703288880.4 73.860118167 77.028979516 73.603630695 77.028979516
1/30/2013 4883 3350172 297931304.23 72.767977963 74.373093111 72.445300176 74.422735848
1/31/2013 8436 6316711 556346456.51 72.53631186 73.553987959 71.824765969 73.553987959
2/1/2013 6383 4123279 362265351.27 72.561133228 72.643871122 72.312919545 72.974822699
2/4/2013 - - - - - - -
2/5/2013 7839 8485926 740806133.37 72.072979652 72.395657439 71.973694179 72.519764281
2/6/2013 6124 5756649 499033980.56 71.518635761 72.379109861 71.278695868 72.379109861
2/7/2013 5239 3327054 284219949.22 70.67470924 71.568278497 70.120365349 72.023336916
2/8/2013 5023 3812674 328775314.89 72.478395334 71.320064815 70.591971345 72.776251753
2/11/2013 5323 2677270 234834661.82 72.850715858 72.561133228 71.617921234 73.471250064
2/12/2013 4404 2393313 211413805.93 72.883811015 73.140298488 72.552859438 73.487797643
2/13/2013 3960 5386230 474495250.53 72.66869249 73.049286804 72.230181651 73.330595644
2/14/2013 8463 6721254 579783938.99 71.270422078 72.652144912 70.848458818 72.652144912
2/15/2013 5647 4280225 371963411.23 71.932325232 71.568278497 71.171136605 72.031610705
2/18/2013 1900 1004938 88253563.65 73.214762592 71.998515547 71.973694179 73.297500486
2/19/2013 9050 7530530 675153521.11 74.464104795 74.24898627 73.305774276 74.869520477
2/20/2013 7362 5800578 518004402.53 73.951129851 73.918034693 73.636725853 74.464104795
2/21/2013 5715 6135769 541113780.89 73.305774276 73.214762592 72.52803807 73.512619011
2/22/2013 6559 5469336 489303032.09 74.431009637 74.455831005 73.231310171 74.704044688
2/25/2013 5889 4468000 401315447.14 73.992498798 74.455831005 73.760832694 74.629580583
2/26/2013 8355 3286178 291674672.26 73.413333538 74.215891112 72.8176207 74.464104795
2/27/2013 5826 5306157 477270068.42 75.233567211 73.628452063 72.8176207 75.581066367
2/28/2013 7739 6729532 629575692.08 78.468618875 75.291483737 72.809346911 79.014688977
3/1/2013 10567 9297735 865736408.42 76.731123096 77.11171741 76.118862679 77.566775828
3/4/2013 4850 2890213 270447128.45 77.757072985 76.946241621 76.135410258 78.187310035
3/5/2013 9842 5938287 569139433.56 79.022962766 77.525406881 77.525406881 80.032365076
3/6/2013 3427 9481430 902129063.24 78.435523717 80.230936022 78.195583824 80.230936022
3/7/2013 7615 6526258 610774217.15 76.722849307 78.518261612 76.242969521 78.526535401
3/8/2013 6928 11904839 1085649794.2 74.596485426 76.904872674 74.38964069 77.11171741
3/11/2013 14341 7016901 637307616.27 75.729994576 74.629580583 74.224164902 75.96993447
3/12/2013 9546 6039596 563791359.67 77.384752461 75.705173208 75.53969742 77.616418565
3/13/2013 9342 5286710 502903034.24 79.022962766 78.162488666 77.053800884 79.180164765
3/14/2013 10468 6451406 630717990.31 81.852598749 79.014688977 78.054929404 81.943610432
3/15/2013 9512 11496458 1141981985.3 81.637480224 81.82777738 81.157600437 83.623189685
3/18/2013 - - - - - - -
3/19/2013 9154 7998605 773824376.63 79.155343397 82.324204745 77.40130004 83.151583688
3/20/2013 5962 5485738 526054416.64 79.420104658 78.600999506 77.988739089 79.933079603
3/21/2013 5436 3108648 297892714.64 79.006415187 79.014688977 78.774749084 79.502842553
3/22/2013 3314 2430884 230224733.33 78.791296662 78.849213188 77.608144775 78.96504624
3/25/2013 4735 2602754 249477080.16 79.353914343 78.83266561 78.799570452 79.941353392
3/26/2013 7969 4813097 469413167.46 81.786408433 79.428378448 79.022962766 81.902241485
3/27/2013 5039 3634883 359170691.28 81.645754013 81.910515274 81.091410122 82.150455168
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 4393 2074685 203064220.27 80.272304969 81.058314964 80.131650549 82.150455168
4/2/2013 7547 5423885 530691493.73 79.717961078 80.694268229 79.478021184 81.596111276
4/3/2013 8678 7558002 720506621.23 78.088024562 78.998141398 77.939096352 80.057186444
4/4/2013 8155 5000038 473514104.65 78.956772451 77.939096352 77.591597196 79.246355081
4/5/2013 5614 8670512 803283436.35 75.622435314 78.270047929 73.802201641 79.006415187
4/8/2013 11100 9242459 860408461.33 76.317433625 76.780765833 76.118862679 77.922548773
4/9/2013 5660 7686745 719540093.23 77.798441932 76.53255215 76.524278361 78.311416876
4/10/2013 6093 5857713 561005590.78 79.709687288 78.559630559 77.881179826 79.842067919
4/11/2013 7005 3502808 338994110.32 80.040638865 80.173019496 79.312545396 80.661173072
4/12/2013 4165 3083342 298238617.76 79.792425182 79.842067919 79.436652237 80.818375071
4/15/2013 7287 5543675 527911948.68 78.046655614 80.247483601 77.624692354 80.247483601
4/16/2013 5377 2469280 235253714.62 78.865760767 78.063203193 78.063203193 79.171890976
4/17/2013 4857 7734231 727744251.82 77.831537089 78.6837374 77.070348463 79.411830869
4/18/2013 6195 5933789 545883674.34 76.316969383 78.008112307 75.438238256 78.298259377
4/19/2013 4201 4327610 403022856.63 78.994612345 76.714885365 75.993662648 79.433977909
4/22/2013 5068 2938247 279857547.31 79.201860253 78.994612345 78.140750967 79.566616569
4/23/2013 6072 2986130 288539900.73 79.790444309 79.168700587 79.168700587 80.743784683
4/24/2013 12475 6780684 634816217.23 77.005032435 78.96145268 76.433028211 78.96145268
4/25/2013 6458 7756975 717614235.95 76.433028211 77.021612268 76.267229885 78.240229963
4/26/2013 8677 6149691 559106455.11 75.023742442 76.814364361 74.609246627 77.751124902
4/29/2013 6414 4510569 406016162.65 74.551217213 75.023742442 73.365759183 75.844444154
4/30/2013 7907 8535774 777898603.58 75.902473568 74.526347464 74.518057548 76.142881141
5/1/2013 - - - - - - -
5/2/2013 9827 5025786 458518933.63 75.330469344 76.035112229 75.032032358 76.341839132
5/3/2013 3487 3639053 333043084.92 75.04861219 76.996742519 74.24449031 76.996742519
5/6/2013 3831 1777794 159878145.87 74.460028134 75.023742442 74.368839054 75.023742442
5/7/2013 5811 7485983 692026048.21 77.825734148 74.484897883 74.377128971 78.1573308
5/8/2013 4580 3884304 361209477.02 75.827864322 77.436108082 75.388498758 78.331419042
5/9/2013 4111 5040416 460861339.52 75.479687838 75.852734071 74.783334869 76.341839132
5/10/2013 3998 2741461 247691600.49 74.600956711 75.728385326 74.526347464 75.802994573
5/13/2013 3964 4207880 378552578.95 74.501477715 74.600956711 73.854864244 75.023742442
5/14/2013 3162 4237080 389000643.5 77.079641682 74.609246627 74.410288636 77.104511431
5/15/2013 6173 5716498 527617812.22 75.181250851 77.079641682 74.957423111 78.663015694
5/16/2013 6453 5800768 523530025.65 74.576086962 74.808204618 74.186460896 76.151171057
5/17/2013 4610 2796503 255605043.96 75.861023987 75.023742442 75.023742442 76.250650053
5/20/2013 7400 5567315 508736089.91 74.91597353 75.471397921 74.609246627 76.839234109
5/21/2013 5354 6477304 577584662.04 73.539847425 75.023742442 73.158511276 76.573956788
5/22/2013 9205 14143057 1214717205.6 70.273620406 73.382339016 69.81767501 73.780254998
5/23/2013 12306 9331999 782735528.51 69.270540535 70.190721243 68.449838822 70.207301076
5/24/2013 7077 8671750 731612255.09 72.022792744 69.270540535 68.574187566 72.370969228
5/27/2013 2345 1615982 137782251.68 69.486078358 72.03108266 69.229090953 72.860074289
5/28/2013 7658 4706239 397164495.94 70.008343085 70.049792666 69.328569949 70.373099402
5/29/2013 4898 5734091 476040886.48 68.143111919 69.966893503 67.861254765 70.356519569
5/30/2013 10486 7676426 629457309.09 66.568027824 67.944153928 66.360779917 69.129611958
5/31/2013 15971 15807905 1287432809.6 67.770065686 66.73382615 65.863384939 68.043632924
6/3/2013 13110 6294124 524575251.71 70.480868314 67.770065686 67.31412029 70.613506974
6/4/2013 9204 6736341 573472501.94 70.878784296 70.381389318 69.81767501 71.094322119
6/5/2013 8674 6055261 517250141.32 70.829044798 70.472578397 70.306780071 71.284990194
6/6/2013 6840 5168297 441298739.63 70.762725467 71.168931366 70.547187644 71.284990194
6/7/2013 5707 4384143 370755749.44 68.242590915 70.795885133 67.960733761 71.284990194
6/10/2013 8130 3986387 336796066.02 70.356519569 68.864334637 68.864334637 70.621796891
6/11/2013 11391 7130797 594887003.63 67.60426736 69.709906098 66.990813555 70.704696053
6/12/2013 19498 16368300 1260354213.3 64.719376491 64.36291009 61.013783908 65.689296697
6/13/2013 15480 5952158 463449485.1 64.105922685 65.523498371 64.00644369 65.77219586
6/14/2013 14385 5970929 454424798.4 62.555708339 64.238561346 62.257271352 64.661347077
6/17/2013 9537 4073119 314523794.52 64.611607579 62.265561268 62.265561268 64.959784063
6/18/2013 6336 3031324 232059789.15 62.796115911 65.03439331 62.431359594 65.03439331
6/19/2013 7750 3706529 276296631.05 61.221031816 62.796115911 59.695687218 63.409569717
6/20/2013 9618 9430106 666642137.71 58.178632536 61.030363741 57.730977057 61.030363741
6/21/2013 8897 14800102 1066647805.9 59.853195627 58.850115756 58.510229188 61.527758718
6/24/2013 6758 10542251 740112095.13 59.007624166 59.554758641 57.183842581 59.554758641
6/25/2013 8327 7167942 522467818.82 61.005493992 59.438699813 59.438699813 61.18787215
6/26/2013 7128 10128943 751109826.01 60.856275499 61.34538056 60.38375027 62.091473026
6/27/2013 8663 8787914 663629413.64 63.086262981 62.166082273 61.718426793 63.492468879
6/28/2013 13043 13637350 1046687971.3 63.600237791 63.127712563 62.895594906 64.404359672
7/1/2013 9576 7443871 578230840.15 64.545288249 60.640737675 60.640737675 65.490338706
7/2/2013 11291 7248292 550847718.47 62.88730499 64.545288249 62.348460431 64.827145402
7/3/2013 6954 5208917 394166397.47 62.058313361 63.003363818 61.685267128 63.716296619
7/4/2013 3989 1946713 148365246.5 63.310090721 62.754666329 62.224111687 63.840645364
7/5/2013 11483 5873895 440361107.49 61.693557044 63.666557122 61.104972987 63.815775615
7/8/2013 4462 4550672 336798081.46 61.353670476 61.386830141 60.018993953 62.315300766
7/9/2013 7109 6976246 521875687.11 62.091473026 61.353670476 61.163002401 62.166082273
7/10/2013 7714 8719022 639551008.33 60.532968763 61.34538056 60.416909935 61.519468802
7/11/2013 4323 6897616 505668487.47 60.707057005 60.731926754 60.516388931 61.378540225
7/12/2013 12882 14829257 1079940010.8 60.234531777 60.856275499 59.960964539 60.906014996
7/15/2013 8288 10230583 739239740.37 59.969254455 60.375460354 59.521598976 60.872855331
7/16/2013 5427 11333428 817703802.07 59.861485544 59.853195627 59.64594772 60.201372112
7/17/2013 34910 114301627 8884794947.6 66.263432357 62.332339481 61.925101529 66.587560523
7/18/2013 12438 23038614 1831232960.4 66.388097036 66.07227985 65.24118199 66.853511838
7/19/2013 9203 39060352 3201893775.9 68.474152664 66.080590828 65.65673092 68.85645768
7/22/2013 24432 45744367 3799599691 68.939567466 68.898012573 68.524018536 69.80390924
7/23/2013 12590 27604256 2281189765.3 68.665305172 68.981122359 67.817585355 69.355116396
7/24/2013 12350 9368001 758955641.79 67.626432847 68.233134285 66.570938565 68.690238108
7/25/2013 7671 7413829 608477537.51 68.249756242 67.60981089 67.318926639 68.665305172
7/26/2013 12449 16160554 1302450759.3 67.72616459 68.723482022 66.329920186 68.723482022
7/29/2013 7462 4488924 362146754.73 66.895066731 67.651365783 66.654048351 67.651365783
7/30/2013 6046 6922015 559089454.08 66.803645966 66.654048351 66.54600563 67.626432847
7/31/2013 6747 21125638 1711301347.8 67.443591318 66.487828779 66.487828779 67.734475569
8/1/2013 9117 11051411 916784016.83 69.33018346 67.892384162 67.485146211 70.302567956
8/2/2013 5559 15589347 1313717666.2 70.261013063 69.812220218 68.898012573 70.560208292
8/5/2013 6528 3841431 321812250.01 69.571201839 70.468787528 69.022677252 70.477098506
8/6/2013 4902 7299849 609052053.19 70.094793491 69.679244561 68.964500401 70.144659362
8/7/2013 8703 13616566 1157369674.2 70.734738843 70.094793491 69.928573919 71.058867008
8/8/2013 4021 5094017 438867662.17 72.538221198 70.39398872 70.39398872 72.795861535
8/9/2013 6344 5957886 530135596.11 74.524545083 72.712751749 72.712751749 74.657520741
8/12/2013 12827 8335590 729669072.13 71.399617131 74.790496398 71.141976794 74.790496398
8/13/2013 6131 5059946 433681914.38 71.324818323 71.491037895 70.227769148 72.297202819
8/14/2013 6883 7698806 655173614.14 70.019994683 71.258330494 69.812220218 71.557525724
8/15/2013 5466 3125596 261659103.65 69.637689668 70.061549576 68.989433337 70.144659362
8/16/2013 7976 7056994 593193255.86 69.571201839 69.238762695 69.180585845 70.709805907
8/19/2013 8509 4650794 393705007.21 70.094793491 69.92026294 69.579512818 71.266641473
8/20/2013 9854 5563171 466773305.12 69.903640983 69.812220218 69.130719973 70.21945817
8/21/2013 12364 4999151 418248903.27 69.945195876 70.019994683 69.155652909 70.227769148
8/22/2013 9579 5354670 448425207.37 68.814902787 69.945195876 68.573884407 70.468787528
8/23/2013 13459 4251929 350206203.13 68.598817343 68.806591808 67.825896334 69.346805417
8/26/2013 7391 7530557 624957465.04 68.79828083 68.648683215 68.590506365 69.305250524
8/27/2013 8401 11697764 953620896.46 67.751097526 68.673616151 67.318926639 68.673616151
8/28/2013 8482 9986619 821288061.7 68.515707557 68.14171352 67.526701104 68.898012573
8/29/2013 7652 5766653 475620604.11 68.02535982 68.515707557 67.25243881 69.296939545
8/30/2013 12247 64578407 5378553299.1 69.38836031 68.565573429 66.487828779 70.236080127
9/2/2013 2606 1893961 158113439.9 69.396671289 69.646000647 68.548951472 69.754043368
9/3/2013 7472 6500238 534637511.71 67.293993703 69.787287283 66.911688688 69.787287283
9/4/2013 7021 10877366 875604987.6 66.745469116 67.468524254 66.496139758 67.900695141
9/5/2013 5568 7039881 565847004.12 66.629115416 66.745469116 66.504450737 67.310615661
9/6/2013 6164 6677628 537012357.83 67.244127832 66.903377709 66.487828779 67.501768168
9/9/2013 7191 5626831 470833724.68 69.853775111 66.496139758 66.496139758 70.635007099
9/10/2013 6455 5919533 511650315.96 72.222404012 69.56289086 69.064232145 73.136611657
9/11/2013 6285 7146755 611654979.95 70.493720463 73.095056764 70.227769148 73.884599731
9/12/2013 5874 4726588 390262879.69 67.784341441 70.27763502 67.626432847 70.69318395
9/13/2013 6265 3847788 320310661.73 68.931256487 68.150024499 68.008737863 69.895330004
9/16/2013 - - - - - - -
9/17/2013 7190 6570228 547738784.35 69.38836031 69.355116396 67.983804927 71.349751259
9/18/2013 3570 5965432 510933850.21 72.014629547 69.729110432 68.573884407 72.297202819
9/19/2013 7723 8510810 740320974.34 72.006318568 72.214093033 71.732056274 73.136611657
9/20/2013 3121 7228055 617405206.49 70.834470586 71.599080617 70.477098506 72.338757712
9/23/2013 7644 11102412 941251397.25 70.39398872 70.39398872 70.152970341 70.842781564
9/24/2013 5001 5032721 424484541.18 69.887019026 70.39398872 69.396671289 70.959135265
9/25/2013 4297 6861944 582582362.58 70.984068201 70.036616641 69.321872481 71.52428181
9/26/2013 5909 6223655 523794403.22 69.496403032 71.391306152 69.147341931 71.391306152
9/27/2013 7523 7386587 609591552.41 67.975493948 69.396671289 67.734475569 69.720799454
9/30/2013 10768 9573479 784423790.35 67.925628077 67.526701104 66.570938565 69.139030952
10/1/2013 5848 7832408 657048696.28 70.144659362 68.565573429 67.526701104 70.626696121
10/2/2013 6614 4253380 360189330.79 70.684872971 69.895330004 69.754043368 70.80953765
10/3/2013 2141 1292324 109240873.57 70.45216557 70.643318078 68.964500401 70.851092543
10/4/2013 5999 4407610 373390881.27 70.352433827 70.103104469 69.637689668 70.743049821
10/7/2013 5818 4997528 416305343.53 69.139030952 69.820531197 68.906323551 70.21945817
10/8/2013 5727 3869644 317396637.81 68.050292756 69.139030952 67.767719483 69.80390924
10/9/2013 4702 7541953 614034328.35 67.593188933 67.817585355 67.402036425 68.050292756
10/10/2013 8002 7748568 635350584.94 67.792652419 67.784341441 67.659676762 68.673616151
10/11/2013 4820 8419787 688078439.42 68.08353667 67.992115906 67.593188933 68.183268413
10/14/2013 4895 4991846 410464448.62 68.316244071 68.08353667 67.07790826 69.055921166
10/15/2013 5352 10177048 837097043.08 67.784341441 68.6154393 67.43528034 69.047610187
10/16/2013 5734 8975707 736559509.32 68.332866028 67.900695141 67.792652419 68.482463643
10/17/2013 5958 4571534 377156013.34 68.607128322 68.806591808 67.410347404 68.939567466
10/18/2013 1722 2708841 224402443.83 68.920615905 69.078900893 68.729007762 69.31216298
10/21/2013 4022 7128732 590340260.01 69.012254582 69.362147712 68.32079911 69.387140079
10/22/2013 5920 6224902 515998215.09 69.012254582 69.020585371 68.395776209 69.628732955
10/23/2013 3783 8586494 707771476.24 68.620707507 68.978931427 68.32079911 69.103893259
10/24/2013 3849 6162814 507176474.74 68.570722775 68.537399619 68.337460688 69.037246948
10/25/2013 4699 5091810 419012179.87 68.937277483 69.645394532 66.879572644 69.645394532
10/28/2013 2679 3888177 327646126.48 70.503465781 69.553755855 69.145547203 70.711735501
10/29/2013 5195 3499341 297441129.74 70.761720234 70.15357265 69.94530293 71.219913619
10/30/2013 3858 2632223 220507851.56 69.23718588 70.728397079 69.045577737 71.219913619
10/31/2013 6535 7594616 631157594.81 69.37880929 69.070570104 68.32079911 69.795348731
11/1/2013 6538 3560724 295709572.04 69.137216414 68.920615905 68.729007762 69.837002675
11/4/2013 2291 2606611 215067334.86 68.795654073 69.220524302 68.312468321 69.853664253
11/5/2013 4368 12027108 984342741.73 67.637674427 68.720676973 67.229465775 68.795654073
11/6/2013 4776 8736209 711940067.21 68.170844911 68.312468321 67.654336004 68.312468321
11/7/2013 4254 3192129 260458647.6 67.604351272 68.312468321 67.521043383 68.554061197
11/8/2013 5537 6266942 506884444.18 67.679328371 67.479389439 67.162819464 67.954244402
11/11/2013 4917 7454470 601584205.34 66.912895799 67.679328371 66.787933967 67.679328371
11/12/2013 4569 9459510 756135851.75 66.054824551 66.746280023 65.813231675 67.47105865
11/13/2013 5587 9471222 754133665.98 67.862605725 65.896539563 65.238407247 68.137521756
11/14/2013 5115 5691312 472827185.72 68.487414886 67.904259669 67.737643893 70.103587917
11/15/2013 5954 6578242 555576600.93 70.520127358 69.145547203 69.012254582 70.886682066
11/18/2013 - - - - - - -
11/19/2013 2082 5144479 428739894.34 69.103893259 69.820341098 68.820646439 70.636758402
11/20/2013 4028 6574978 550441015.63 70.253542116 69.153877992 68.737338551 70.570112091
11/21/2013 7696 5747908 486356268.31 70.803374178 70.29519606 68.820646439 71.019974688
11/22/2013 6761 5936742 503026258.66 70.811704967 70.803374178 69.961964507 70.853358911
11/25/2013 6205 11335698 964145168 70.944997588 71.061628632 70.403496315 71.311552296
11/26/2013 10432 21278502 1847564303.4 73.102671892 70.420157893 70.395165526 73.727481054
11/27/2013 10978 10809786 958096549.82 74.618875458 72.902732961 72.477862731 74.993760955
11/28/2013 4063 2017954 180057687.09 74.502244414 74.144020495 73.744142632 74.618875458
11/29/2013 4240 10171328 914354270.53 74.660529402 74.502244414 73.977404719 75.018753321
12/2/2013 7186 7545276 678838860.57 74.418936526 74.560559936 74.310636271 75.635231694
12/3/2013 5380 3466236 310528469.02 74.693852557 73.819119731 73.810788942 74.977099377
12/4/2013 4531 16266882 1464704858.1 75.351984874 74.435598104 74.31896706 75.476946706
12/5/2013 4960 6423374 585277834.03 75.885155358 75.152045942 74.560559936 76.276702433
12/6/2013 7547 6536221 606665274.7 76.593272408 76.476641365 75.901816936 78.276091749
12/9/2013 5856 10486183 975223886.03 77.318051035 76.518295309 76.518295309 78.725954346
12/10/2013 5282 5588757 519021870.89 78.109475973 77.068127371 76.818203706 78.226107017
12/11/2013 7565 5530078 516091731.63 77.726259687 77.717928899 77.159766048 78.234437805
12/12/2013 - - - - - - -
12/13/2013 11161 22561471 2124568167.4 78.667638824 77.334712613 77.309720246 79.134162998
12/16/2013 7843 8821707 849242289.52 80.125526867 78.659308035 78.309414905 81.80001542
12/17/2013 5438 6511298 612179026.73 78.167791495 79.725649004 77.517989967 79.767302948
12/18/2013 7416 15287396 1418645345.3 76.834865284 77.651282588 76.310025588 78.159460706
12/19/2013 8669 7159705 657554195.14 76.101755868 76.726565029 75.910147725 78.051160451
12/20/2013 8520 11492079 1044338391.3 75.418631184 75.935140091 75.193699886 77.301389458
12/23/2013 6726 6733178 607289480.79 75.585246961 76.051771135 74.727175712 76.051771135
12/24/2013 2519 7151270 656452747.23 75.243684619 75.23535383 74.993760955 77.476336023
12/25/2013 - - - - - - -
12/26/2013 2930 2443861 219849935.84 74.965080683 75.975301728 74.72296159 75.975301728
12/27/2013 4959 3947108 355887879.06 75.132059368 74.965080683 74.814799866 75.716484766
12/30/2013 4727 4399645 399481634.74 75.749880503 75.140408302 75.132059368 76.434493112
12/31/2013 1773 29365791 2665102892.4 76.275863361 75.749880503 75.557855015 76.467888849
1/1/2014 - - - - - - -
1/2/2014 4376 8798768 804956531.78 76.29256123 76.267514427 75.674740095 78.772194704
1/3/2014 5560 3984687 366960606.82 77.01891851 76.29256123 76.150629347 77.645088579
1/6/2014 5862 4491238 411625464.52 75.649693292 77.01891851 75.39087633 77.160850392
1/7/2014 4329 2629319 238986149.85 75.925208122 75.557855015 75.315735922 76.467888849
1/8/2014 3871 3596423 326016735.39 75.215548711 75.482714607 74.322212745 76.643216469
1/9/2014 5554 5545108 501100743.25 75.925208122 75.140408302 74.814799866 76.217420821
1/10/2014 5547 6240887 579776482.04 77.953999147 76.267514427 75.56620395 78.304654385
1/13/2014 6328 11693690 1106827974.5 78.730450033 77.319480143 77.319480143 80.984662282
1/14/2014 6301 3160770 296797725.36 78.53007561 78.488330939 77.653437514 79.723973209
1/15/2014 7915 7444872 688020284.33 76.751752614 78.187769306 76.56807606 78.880730849
1/16/2014 6918 3708000 339322504.83 76.11723361 76.910382365 75.966952794 77.144152524
1/17/2014 3414 3480460 315792745.35 75.307386987 76.150629347 75.140408302 76.701659008
1/20/2014 1590 607768 55243852.16 76.000348531 75.95860386 75.307386987 76.209071887
1/21/2014 4322 5581354 505386719.73 74.823148801 76.634867534 74.564331839 76.634867534
1/22/2014 7032 6848439 613806243.51 75.223897645 75.132059368 74.146885126 75.549506081
1/23/2014 8641 6101451 548530192.46 75.33243379 75.549506081 74.472493562 75.557855015
1/24/2014 9687 10272438 907214077.98 74.313863811 75.549506081 73.053174739 75.549506081
1/27/2014 10915 6499110 569936202.91 73.48731932 74.731310524 71.909370745 74.731310524
1/28/2014 7003 5677485 500336702.96 73.003081133 73.228502358 72.844451382 75.107012565
1/29/2014 8316 5464414 481522169.59 73.70439161 72.735915237 72.64407696 74.2136766
1/30/2014 6983 5556336 485859724.57 72.869498185 73.437225714 72.719217368 74.105140455
1/31/2014 10619 14345968 1219567350.8 70.481702988 72.635728026 70.298026434 72.635728026
2/3/2014 - - - - - - -
2/4/2014 13038 8838152 725781860.26 67.81839296 70.047558406 67.459388787 70.11434988
2/5/2014 9808 15618656 1284447397.5 69.3879926 67.8768355 67.217269694 70.974290109
2/6/2014 5892 8452926 711931783.42 69.95572013 69.738647839 69.3879926 70.790613555
2/7/2014 8430 5576365 471332640.84 71.617158046 70.039209472 69.463133008 71.984511154
2/10/2014 7547 5265759 448088710.54 70.915847569 71.792485666 70.648681673 71.8008346
2/11/2014 8913 7198052 624664181.38 72.735915237 70.673728476 70.673728476 73.186757687
2/12/2014 5371 3993745 346502790.31 72.351864261 72.735915237 71.775787797 73.019779001
2/13/2014 4584 4370109 373203854.16 71.324945348 71.884323943 70.974290109 71.942766482
2/14/2014 5010 2940982 254323793.94 72.452051472 71.091175188 70.974290109 72.627379091
2/17/2014 2389 1188477 102370683.85 71.959464351 72.543889749 71.550366572 72.543889749
2/18/2014 3747 6869698 595919511.03 72.535540815 71.567064441 71.567064441 73.053174739
2/19/2014 5817 9136310 796499890.45 72.911242856 72.477098275 72.034604759 73.145013015
2/20/2014 3838 3560547 310975959.29 72.836102448 72.64407696 72.477098275 73.529063991
2/21/2014 3071 12300662 1072218588.6 72.836102448 72.652425894 72.560587617 73.228502358
2/24/2014 4854 7416258 651078349.88 73.220153424 72.635728026 72.635728026 73.896417098
2/25/2014 5707 4873291 423316554.01 71.149617728 73.37043424 70.798962489 73.796229887
2/26/2014 7120 4163232 348123840.1 68.93715015 71.458528296 68.294282213 71.708996323
2/27/2014 6594 6216455 525621208.5 70.256281763 68.93715015 68.862009742 71.516970835
2/28/2014 6027 5064986 434238841.39 71.825881403 71.375038953 70.68207741 72.226630247
3/3/2014 6622 3683334 313042018.83 71.149617728 71.341643216 70.23123496 71.625506981
3/4/2014 4929 2528288 219089331.91 72.610681223 71.508621901 71.283200676 72.76096204
3/5/2014 5872 4911347 426149382.24 71.299898545 72.685821631 70.965941175 73.245200226
3/6/2014 3914 6825095 577208204.25 69.964069064 71.46687723 69.805439313 72.001209022
3/7/2014 7462 3949652 331576883.22 69.78039251 70.247932828 69.304503258 70.531796593
3/10/2014 6535 8194829 672371844.47 67.810044026 69.680205299 67.551227064 69.964069064
3/11/2014 8467 7339260 602664086.66 68.219141804 67.8768355 67.626367472 68.953848019
3/12/2014 7432 10512704 857329187.09 68.38612049 68.569797043 67.551227064 69.254409652
3/13/2014 8093 12159022 993203872.79 68.002069514 68.294282213 67.050291009 69.554971285
3/14/2014 8941 5872464 473127692.54 67.275712233 68.002069514 67.058639943 68.244188607
3/17/2014 - - - - - - -
3/18/2014 14179 11015875 897104074.25 69.379643666 67.517831327 67.292410102 69.788741444
3/19/2014 10026 10528544 869937180.01 68.110605659 69.379643666 67.960324842 70.456656185
3/20/2014 7866 7682196 628580023.36 68.38612049 68.461260898 67.559575998 69.120826704
3/21/2014 8686 15282560 1276259024.1 70.34812004 68.728426794 68.260886476 70.924196503
3/24/2014 6782 5730640 481793558.01 69.187618178 70.882451832 68.887056545 71.291549611
3/25/2014 6093 7656699 636442023.25 69.496528746 69.32955006 68.678333188 70.465005119
3/26/2014 4221 4884908 409749191.08 70.373166842 69.888928656 69.229362849 70.523447659
3/27/2014 4918 3835559 323848236.73 70.782264621 70.473354053 69.847183984 70.965941175
3/28/2014 6021 3665275 314550233.65 71.784136732 70.924196503 70.924196503 72.042953694
3/31/2014 8268 8928796 781767331.67 73.328689569 71.85927714 71.85927714 73.712740545
4/1/2014 9362 6788702 591544195.68 71.52531977 73.328689569 71.216409202 74.2136766
4/2/2014 4779 6768645 584227125.59 72.209932379 71.792485666 71.224758137 72.710868434
4/3/2014 5171 5706264 484081900.4 70.824009292 72.535540815 69.964069064 72.535540815
4/4/2014 9625 6413676 543677911.68 70.757217818 71.107873057 70.147745617 71.692298455
4/7/2014 5611 3968963 337248974.31 71.483575098 70.74051995 70.2896775 71.675600586
4/8/2014 5415 8405320 720887775.37 71.633855915 71.224758137 71.099524123 72.009557956
4/9/2014 6523 4094495 347439678.67 70.581890199 71.633855915 70.473354053 71.792485666
4/10/2014 7855 4717203 395197297.46 69.730298905 71.375038953 69.304503258 71.375038953
4/11/2014 8782 5095346 423661092.42 69.880579721 69.463133008 67.626367472 70.540145527
4/14/2014 5010 3085161 261553895.59 71.091175188 69.880579721 69.730298905 71.291549611
4/15/2014 5716 3681775 312340999.66 70.974290109 71.049430517 70.139396683 71.266502808
4/16/2014 6031 8871175 758143561.07 71.825881403 71.592111244 70.606937001 72.385259998
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 3484 4790401 412003153.17 71.784136732 71.825881403 71.383387887 72.218281313
4/22/2014 5666 3478978 299649212.67 71.909370745 71.875975008 71.508621901 72.13479197
4/23/2014 8209 7957225 680377240.75 71.224758137 72.093047299 71.049430517 72.093047299
4/24/2014 5119 8426401 714963169.08 70.657030607 71.784136732 70.465005119 71.792485666
4/25/2014 8968 7447111 623304653.9 69.930673327 70.924196503 69.254409652 70.924196503
4/28/2014 3977 3229590 271279463.95 70.531796593 70.298026434 69.630111694 70.824009292
4/29/2014 4725 4137574 355431166.5 72.510494012 70.239583894 70.23123496 72.802706711
4/30/2014 8347 6788907 590443831.48 72.410306801 72.635728026 72.209932379 73.053174739
5/1/2014 - - - - - - -
5/2/2014 11024 8007657 715729426.75 75.399225264 72.627379091 72.326817458 75.908510254
5/5/2014 3534 2555330 229074487.88 75.148757237 75.140408302 74.222025534 75.240595513
5/6/2014 7309 3326479 300952730.25 75.357480593 74.72296159 74.313863811 76.309259098
5/7/2014 6952 6339414 573795088.15 75.774927306 74.731310524 74.731310524 75.975301728
5/8/2014 6585 5875127 534918267.55 75.991999597 75.966952794 75.365829527 76.551378192
5/9/2014 2719 3503119 319446302.25 76.593122863 75.991999597 75.39087633 76.810195154
5/12/2014 2923 4540081 418121833.84 77.094058918 76.810195154 76.576424994 77.369573749
5/13/2014 6838 4270335 395852879.43 77.286084406 77.094058918 76.6265186 77.645088579
5/14/2014 6031 3881405 357745762.57 76.968824904 76.017046399 76.008697465 77.286084406
5/15/2014 8402 11253917 1017398107.7 75.407574199 76.952127036 74.864893472 76.977173839
5/16/2014 8453 7577121 690170403.52 76.133931479 75.56620395 75.357480593 76.643216469
5/19/2014 5827 26518408 2460955229.1 77.511505631 75.799974109 75.791625174 77.645088579
5/20/2014 7246 7377606 686086532.14 77.611692842 77.636739645 77.277735472 78.087582095
5/21/2014 5719 30715033 2849950259.6 77.486458828 77.970697015 77.002220641 78.304654385
5/22/2014 4671 8305135 774717529.71 77.945650212 77.277735472 77.035616379 78.279607583
5/23/2014 5218 2647057 247835739.18 78.271258648 77.945650212 77.853811936 78.346399057
5/26/2014 1538 716184 66809729.68 77.887207673 78.271258648 77.645088579 78.379794794
5/27/2014 6895 6646971 628601271.4 79.481854115 77.979045949 77.887207673 79.640483866
5/28/2014 7841 5876885 557077238.31 79.064407403 79.31487543 78.688705361 79.723973209
5/29/2014 6951 2850412 270642737.89 79.339922233 79.31487543 78.897428718 79.640483866
5/30/2014 12138 13439677 1260933160.8 77.628390711 79.465156247 77.361224815 79.481854115
6/2/2014 7533 2970234 281825778.68 79.256432891 78.730450033 77.995743818 80.024534842
6/3/2014 8034 11281393 1060391133.2 78.162722503 79.231386088 77.903905541 79.231386088
6/4/2014 6678 4058813 377784053.01 77.645088579 78.1376757 77.436365223 78.1376757
6/5/2014 5162 3018183 281583845.86 77.812067264 78.062535292 77.645088579 78.329701188
6/6/2014 8089 6928854 648291960.43 78.187769306 77.653437514 77.628390711 78.479982005
6/9/2014 4136 5258321 493252851.95 78.279607583 78.454935202 77.728577922 78.47163307
6/10/2014 6238 6838031 643857509.33 79.306526496 78.396492662 77.736926856 79.37331797
6/11/2014 7427 5638094 533485917.47 79.256432891 78.763845769 78.404841596 79.49020305
6/12/2014 4048 4108687 389120833.92 79.197990351 78.98091806 78.747147901 79.31487543
6/13/2014 6715 10358256 974653147.17 78.505028808 78.897428718 78.020790621 79.648832801
6/16/2014 4165 3238120 305087353.79 78.555122413 79.273130759 77.828765133 79.273130759
6/17/2014 3818 3695927 347767903.58 78.972569126 78.889079783 78.262909714 79.223037154
6/18/2014 5655 4338715 410880012.44 79.406713707 78.613564953 78.513377742 79.54864559
6/19/2014 1868 2473100 236116850.19 80.183164593 79.556994524 79.281479693 80.391887949
6/20/2014 4979 24176311 2321232391 80.241607133 79.799113617 79.31487543 80.984662282
6/23/2014 3201 4101714 392312414.01 79.849207223 80.191513527 79.456807313 80.241607133
6/24/2014 4535 7217022 689444809.43 79.832509354 79.915998697 79.390015839 80.149768856
6/25/2014 3167 3766139 360191649.99 79.790764683 79.899300828 79.323224365 80.057930579
6/26/2014 5096 7830437 742167643.89 78.747147901 79.648832801 78.404841596 79.832509354
6/27/2014 6137 4922560 457587628.73 76.885335562 78.747147901 76.651565403 79.056058468
6/30/2014 6798 4661486 432376615.51 77.46976096 77.235990801 76.90203343 77.720228988
7/1/2014 7442 3728453 343276125.1 76.893684496 77.628390711 75.983650662 77.645088579
7/2/2014 6531 8464279 785696220.58 77.937301278 77.144152524 76.810195154 78.221165043
7/3/2014 5132 3109343 293609312.73 78.989266994 77.645088579 77.645088579 79.206339285
7/4/2014 871 433992 40892821.42 78.64696069 79.189641417 78.479982005 79.189641417
7/7/2014 7414 4825035 451530244.18 77.92060341 79.131198877 77.58664604 79.131198877
7/8/2014 5852 4173440 390696783.97 78.329701188 77.928952344 77.820416199 78.53007561
7/9/2014 6539 8094938 748041827.93 76.910382365 78.062535292 76.735054745 78.463284136
7/10/2014 9211 7563089 690473740.48 76.275863361 76.893684496 75.649693292 76.977173839
7/11/2014 6557 4283666 389874103.85 75.666391161 76.517982455 75.474365673 76.559727126
7/14/2014 7144 4263230 388548164.91 76.17567615 76.184025084 75.674740095 76.501284586
7/15/2014 4596 5181788 470711734.54 75.733182635 76.058791071 75.349131659 76.634867534
7/16/2014 4219 3429270 312255617.29 75.825020911 76.35100377 75.691437963 76.551378192
7/17/2014 4776 4768200 436815161.43 76.559727126 75.749880503 75.649693292 77.152501458
7/18/2014 5103 4122634 379822001.19 77.35984851 76.874571502 76.807636742 77.686155463
7/21/2014 6691 2507112 230206113.03 76.941506261 77.184144765 75.970952246 77.527185409
7/22/2014 2671 3928653 361550377.05 76.874571502 76.974973641 76.732335137 77.435150114
7/23/2014 4893 4039238 368738678.14 76.238691285 77.025174711 76.054620696 77.025174711
7/24/2014 6698 6522636 594230455.83 76.272158665 76.556631393 75.602811068 76.640299843
7/25/2014 9313 12778713 1152170906.1 75.368539409 76.28052551 74.766126572 76.556631393
7/28/2014 4967 3938669 356596085.09 75.803615347 75.527509463 75.017131921 76.1299223
7/29/2014 6726 3895024 352105197.07 75.594444223 76.11318861 75.226303045 76.11318861
7/30/2014 8540 4480639 402665495.63 74.715925502 75.602811068 74.498387533 75.703213207
7/31/2014 7536 7903300 694038486.55 73.511099827 74.958564006 72.381575758 74.958564006
8/1/2014 7927 5679090 503910597.04 75.2179362 74.046577905 73.335396083 75.460574703
8/4/2014 8749 5623602 514248105.46 76.891305192 75.460574703 75.243036735 77.058642091
8/5/2014 6926 4662856 428854618.35 76.949873106 76.966606796 76.573365083 77.410049579
8/6/2014 4354 2109009 194405640.13 77.384949044 76.899672037 76.313992889 77.476984339
8/7/2014 5370 3440319 316440167.39 76.891305192 77.443516959 76.531530858 77.443516959
8/8/2014 4373 2524773 230685215.58 76.138289145 76.891305192 75.811982192 77.267813215
8/11/2014 7287 5096362 469591008.06 77.301280595 76.18012337 76.18012337 77.435150114
8/12/2014 6533 4295952 397821180.2 77.552285944 76.916405727 76.916405727 77.677788618
8/13/2014 4882 7109227 659042837.84 76.891305192 77.552285944 76.740701982 77.836758672
8/14/2014 8488 4225303 383153957.81 75.360172564 76.723968292 75.301604649 76.958239951
8/15/2014 7423 7289348 647863427.14 74.356151169 75.552609998 73.628235657 75.761781122
8/18/2014 5408 3745125 333019812.52 74.322683789 74.724292347 73.879241006 74.958564006
8/19/2014 4589 5266138 471510714.17 75.226303045 74.297583254 74.046577905 75.435474169
8/20/2014 6160 3101183 279770203.78 75.945851711 75.2179362 74.899996091 76.012786471
8/21/2014 6970 3895148 355869448.95 76.615199308 75.962585401 75.719946897 76.799269897
8/22/2014 4579 5363263 492712913.19 76.958239951 76.807636742 76.062987541 76.974973641
8/25/2014 5056 4374716 399437463.64 76.439495564 76.958239951 76.062987541 76.958239951
8/26/2014 9784 10228942 944410225.67 77.334747975 76.849470967 76.447862409 77.485351184
8/27/2014 10805 5857099 538397623.44 75.828715882 77.30964744 75.678112672 77.803291293
8/28/2014 7680 3796479 345712404.25 76.188490215 75.845449572 75.828715882 76.464596099
8/29/2014 9421 9566141 879739332.77 77.016807866 76.037887006 76.037887006 77.142310541
9/1/2014 5399 2317430 209912272.79 75.477308393 77.016807866 75.427107324 77.067008936
9/2/2014 10214 6045603 545204987.55 75.552609998 75.920751176 75.301604649 76.1299223
 9/3/2014 6799 4356753 396115235.52 76.23032444 75.552609998 75.552609998 76.439495564
9/4/2014 5290 3669457 333842839.11 76.498063479 76.431128719 75.477308393 76.774169362
9/5/2014 6050 6209585 567260073.9 76.824370432 76.514797168 76.054620696 76.891305192
9/8/2014 3904 2452768 225753619.37 76.673767223 76.841104122 76.406028184 77.100476316
9/9/2014 7753 6715687 618012330.74 77.058642091 76.974973641 76.732335137 77.142310541
9/10/2014 4671 6920954 637227242.24 76.841104122 77.17577792 76.657033533 77.217612145
9/11/2014 3178 3415004 314267276.21 76.941506261 76.799269897 76.790903052 77.125576851
9/12/2014 5729 2474842 225418024.94 76.481329789 76.564998238 75.393639944 77.041908401
9/15/2014 3335 1687478 153311618.69 75.870550107 76.631932998 75.653012138 76.631932998
9/16/2014 - - - - - - -
9/17/2014 7900 8786490 785899602.25 74.732659192 75.586077378 74.289216409 76.221957595
9/18/2014 6491 2282984 205465094.95 75.602811068 74.841428176 74.674091277 75.795248502
9/19/2014 9147 13207387 1179887022.7 74.732659192 75.845449572 73.921075231 75.845449572
9/22/2014 4176 14538508 1292876428.5 74.339417479 74.632257052 73.151325494 75.301604649
9/23/2014 7949 7138883 629671035.45 73.770472021 74.573689138 73.226627099 74.573689138
9/24/2014 9229 10722403 934736458.11 72.707882711 73.879241006 72.540545812 73.879241006
9/25/2014 7682 4983605 431843061.03 73.126224959 73.067657045 71.662027091 73.268461324
9/26/2014 7759 6101806 527723327.85 71.96323351 73.460898758 71.662027091 73.460898758
9/29/2014 10455 6549364 562229201.34 71.99670089 72.105469874 71.293885913 72.532178967
9/30/2014 9690 9349119 798381387.47 71.770796076 72.138937254 71.076347944 72.415043138
10/1/2014 6424 7897722 678897874.55 71.820997145 72.113836719 71.703861316 72.615847417
10/2/2014 8226 19753691 1662742706.1 70.264763983 71.662027091 70.055592859 71.662027091
10/3/2014 11167 8389920 705773704.57 70.440467727 70.281497673 70.206196068 70.699839921
10/6/2014 6239 17562058 1484802167.5 70.599437781 70.114160773 69.988658099 71.118182169
10/7/2014 6635 6299200 527462480.49 69.72091906 70.86717682 69.578682696 70.86717682
10/8/2014 6242 6812847 569540213.19 70.155994998 70.264763983 69.377878417 70.607804626
10/9/2014 5246 19145156 1608148397.7 70.214562913 70.423734037 69.913356494 70.532503021
10/10/2014 3703 8980977 753876641.63 69.78785382 70.582704091 69.612150076 70.624538316
10/13/2014 7021 3436191 286456081.54 69.695818525 69.863155424 69.402978952 70.164361843
10/14/2014 6581 4865793 406152964.98 69.888255959 70.264763983 69.461546866 70.273130828
10/15/2014 11180 6427072 530053753.74 69.043204618 69.570315851 67.779811029 70.030492324
10/16/2014 8289 11997172 977639940.89 68.072650603 68.60812868 67.863479479 69.018104083
10/17/2014 7715 17449107 1428213067.7 68.60812868 68.60812868 68.181419587 69.75438644
10/20/2014 4877 6384249 524960810.97 68.817299804 68.60812868 68.532827076 68.942802479
10/21/2014 8431 7382818 612569507.87 69.411345797 68.926068789 68.926068789 69.6539843
10/22/2014 5857 18392311 1526407944.5 69.411345797 69.73765275 69.202174673 70.022125479
10/23/2014 9370 6701643 557489451.34 69.628883766 70.030492324 69.277476277 70.030492324
10/24/2014 10722 10411004 882857500.21 71.720595006 70.030492324 69.587049541 71.820997145
10/27/2014 9044 4536442 388836521.93 71.787529766 71.86283137 71.151649549 71.94649982
10/28/2014 5901 8942945 775749793.1 72.965158561 72.151264773 71.857591757 73.325956838
10/29/2014 6671 5207496 450539854.89 72.344249898 72.747001463 71.824029126 73.325956838
10/30/2014 4393 5548295 479768890.69 72.747001463 72.15965543 72.000232936 72.906423958
10/31/2014 9464 6714878 581651234.12 72.486891077 72.990330534 71.91632636 73.502160648
11/3/2014 8460 5862448 510759403.39 73.552504594 72.411375159 72.075748854 73.829396295
11/4/2014 8224 12786515 1114050142.7 73.132971713 73.552504594 72.755392121 73.829396295
11/5/2014 5921 5052391 437670345.1 72.612750941 73.334347496 72.033795566 73.518941963
11/6/2014 6391 5786815 497407374.36 71.219901778 72.981939876 70.959791392 72.981939876
11/7/2014 6221 4505743 381275316.8 70.72485298 71.236683094 70.489914567 71.94988899
11/10/2014 5903 5388557 461609671.22 71.748513208 70.229804181 70.229804181 72.100920827
11/11/2014 2683 3401641 291042062.49 71.723341235 72.109311485 71.253464409 72.109311485
11/12/2014 6381 7774261 662070404.49 70.489914567 71.74012255 69.944521822 71.824029126
11/13/2014 8146 14508046 1191638835.5 68.576844632 70.498305224 68.308343588 70.565430485
11/14/2014 24923 54172723 4147127053.8 62.97188535 67.964326626 62.636259045 67.964326626
11/17/2014 - - - - - - -
11/18/2014 26192 58798685 4388235870.4 64.448641089 62.938322719 61.998569067 64.599672926
11/19/2014 18681 28814680 2251226399.8 66.042866034 64.658407529 64.599672926 66.789634561
11/20/2014 17012 16872867 1343236772.1 67.368589936 66.286195105 65.203800273 67.536403088
11/21/2014 18200 14305782 1158059778.3 67.964326626 67.947545311 66.957447713 69.306831844
11/24/2014 8387 8425339 681009286.17 67.838466762 68.299952931 67.276292703 68.358687534
11/25/2014 8790 19680129 1591239521.1 67.897201366 67.830076105 67.46088717 68.249608985
11/26/2014 8445 10433968 840975854.75 67.519621773 67.972717284 66.915494425 68.123749121
11/27/2014 2575 1239310 99329620.96 67.066526262 67.519621773 66.873541137 67.855248078
11/28/2014 8297 5635887 444149400.59 66.118381953 67.07491692 65.447129344 67.444105855
12/1/2014 15972 21709546 1655700137.4 64.364734512 66.034475376 63.013838638 66.034475376
12/2/2014 11495 17743418 1382456928.8 65.035987121 64.72553279 64.72553279 65.866662224
12/3/2014 12288 8128666 639420470.14 66.412054969 65.447129344 65.161846985 66.65538404
12/4/2014 11058 6911301 541186030.08 65.237362904 66.294585762 64.985643175 66.437226942
12/5/2014 5656 3669360 285813679.35 65.455520002 65.53103592 64.817830023 65.900224855
12/8/2014 7170 4101666 321916342.22 65.992522088 65.908615512 65.556207893 66.344929708
12/9/2014 12454 7061362 550341186.12 65.598161181 65.774364991 64.19692136 66.026084719
12/10/2014 12168 9161839 699009173.79 63.844513741 65.270925534 63.735435192 65.270925534
12/11/2014 14085 9047977 702601687.34 65.606551838 63.844513741 63.752216507 65.942178143
12/12/2014 - - - - - - -
12/15/2014 13457 17646420 1361184359.6 64.540938322 65.027596464 63.559231382 65.556207893
12/16/2014 8214 8052662 616239946.76 63.42498086 64.540938322 63.18165179 65.153456328
12/17/2014 13248 14454710 1098797781.6 63.743825849 63.768997822 63.013838638 64.608063583
12/18/2014 11834 16766951 1321722771.5 66.353320366 64.532547665 64.532547665 66.781243904
12/19/2014 7853 11130162 905813672.41 68.870517648 66.537914833 66.30297642 69.21453461
12/22/2014 5007 4685129 381362415.51 68.05662386 68.484547398 67.561575061 69.39073842
12/23/2014 4420 2123689 173014372.89 68.283171616 68.627188577 67.972717284 68.711095154
12/24/2014 1303 595019 47912532.76 67.452496512 68.048233202 67.28468336 68.509719371
12/25/2014 - - - - - - -
12/26/2014 1108 687038 55356962.13 67.418933882 67.88042005 67.25112073 68.031451887
12/29/2014 6965 2109720 170186731.68 68.081795833 67.385371251 67.301464675 68.291562273
12/30/2014 5929 3655874 295551696.54 67.620309664 68.081795833 67.142042181 68.593625947
12/31/2014 2733 1701354 137810610.44 68.132139779 67.376980594 67.209167442 68.551672659
1/1/2015 - - - - - - -
1/2/2015 3361 2167761 171308022.93 66.143553925 68.132139779 65.405176056 68.551672659
1/5/2015 11228 7362168 562213590.64 64.272437279 66.118381953 63.39141823 66.118381953
1/6/2015 8177 6474240 492080975.8 63.651528616 64.062670839 63.42498086 64.482203719
1/7/2015 15998 9690245 747490418.3 65.027596464 64.180140045 64.104624127 65.447129344
1/8/2015 9430 5583479 437303393.88 66.009303404 65.572989208 65.178628301 66.286195105
1/9/2015 5072 4376357 341408381.97 65.447129344 66.076428664 65.203800273 66.277804447
1/12/2015 5819 6652268 508783588.79 63.408199545 65.447129344 63.139698502 65.447129344
1/13/2015 8387 8478246 640999644.88 63.080963898 63.450152833 62.862806801 64.608063583
1/14/2015 13453 12334653 909821185.88 62.107647616 62.921541404 61.293753828 62.921541404
1/15/2015 14377 10798242 797302537.48 62.736946937 62.107647616 60.454688067 62.904760089
1/16/2015 10895 8482135 650444379.31 65.346441453 62.510399181 62.510399181 65.614942496
1/19/2015 5158 1832250 141759730.74 65.069549752 65.346441453 64.650016871 65.363222768
1/20/2015 9728 16082382 1253853110.7 65.682067757 65.052768436 64.650016871 66.445617599
1/21/2015 8955 19037009 1514097817.2 66.991010344 66.160335241 65.49747329 67.150432838
1/22/2015 9480 6903429 548407517.1 66.252632474 66.705727985 66.034475376 67.528012431
1/23/2015 8968 10176905 817833833.78 67.561575061 66.034475376 66.034475376 68.383859507
1/26/2015 5321 3637931 291013375.7 67.100088893 67.376980594 66.789634561 67.603528349
1/27/2015 4607 2547895 203722160.22 67.877332746 67.229278856 66.337152722 68.003577011
1/28/2015 7866 5378500 432321480.46 67.010455465 68.011993295 66.909460054 68.466472646
1/29/2015 7452 5581010 441645793.31 66.328736438 67.321857984 66.050999057 67.321857984
1/30/2015 11896 6387584 489758494.58 64.022674544 66.093080478 63.803851153 66.328736438
2/2/2015 - - - - - - -
2/3/2015 23661 11041150 876109283.46 66.699052947 64.906384394 64.906384394 67.986744442
2/4/2015 15917 6484137 514503198.84 66.564392398 66.07624791 66.067831625 67.414437111
2/5/2015 13345 8372760 660385824.75 66.497062124 66.564392398 65.672266264 66.867378632
2/6/2015 9860 5275213 420522623.24 66.976790328 66.446564418 66.07624791 67.414437111
2/9/2015 7857 4032881 319600287.8 66.438148134 66.446564418 66.160410753 67.540681375
2/10/2015 6919 6238633 488943823.8 65.680682548 66.480229555 65.461859157 66.892627485
2/11/2015 8937 8380424 642564177.84 64.359325916 65.411361451 63.972176839 65.882673371
2/12/2015 9821 5930923 466763385.64 66.66538781 64.493986464 64.493986464 66.816880927
2/13/2015 5074 7584402 605081778.5 67.321857984 66.66538781 66.623306388 67.540681375
2/16/2015 1629 1368101 109681239.98 67.473351101 67.254527709 67.195613719 67.835251325
2/17/2015 5200 3645750 294183990.25 68.643214616 67.532265091 66.66538781 68.971449703
2/18/2015 7685 13295497 1079210928.6 66.673804094 68.803124017 65.773261675 69.425929055
2/19/2015 4150 7440460 598082268.28 67.490183669 67.010455465 66.951541475 68.003577011
2/20/2015 4135 2926433 236065932.11 67.961495589 67.330274268 67.288192846 68.129821275
2/23/2015 8808 6148075 498161672.35 67.599595365 68.415974941 66.421315565 68.88728686
2/24/2015 6385 5735449 462486448.06 67.894165315 67.801586188 67.338690552 68.171902696
2/25/2015 8282 9131576 737115052.03 67.860500178 67.751088482 67.666925639 68.239232971
2/26/2015 5865 3672615 296269603.87 67.944663021 67.751088482 67.422853395 68.171902696
2/27/2015 8116 8233271 670180674.14 68.331812098 67.507016238 67.507016238 68.929368282
3/2/2015 11404 7218184 578672632.25 67.439685964 68.171902696 67.161948582 68.59271691
3/3/2015 8217 5360663 430369110.29 67.406020826 67.288192846 66.926292622 68.59271691
3/4/2015 11301 6327009 511756449.01 67.784753619 67.204030004 66.926292622 69.013531125
3/5/2015 11852 7541578 621166028.45 69.678417583 67.784753619 67.633260502 69.905657259
3/6/2015 10044 10535355 874227041.18 69.838326984 69.846743269 68.76945888 70.267557483
3/9/2015 9030 6134620 507529558.21 69.695250152 69.838326984 69.274435937 69.897240974
3/10/2015 10168 5313125 442374517.29 70.309638904 69.35859878 69.106110252 70.520046011
3/11/2015 14504 11428776 966754200.2 71.30276045 70.444299453 70.30122262 72.093891172
3/12/2015 8252 3454427 295792601.02 72.371628554 71.378507008 71.370090724 72.784026484
3/13/2015 12001 7739293 670643947.42 73.061763865 72.371628554 72.018144614 73.297419825
3/16/2015 - - - - - - -
3/17/2015 15047 11309794 991897552.94 74.05488541 72.640949651 72.556786808 74.139048253
3/18/2015 8093 5608639 496382824.1 75.393074611 74.063301695 73.642487481 75.653979424
3/19/2015 8740 6105044 545479144.15 75.241581494 75.393074611 74.904930123 75.494070023
3/20/2015 7297 10745784 941894972.85 73.331084962 74.904930123 73.011266159 75.494070023
3/23/2015 4753 4529851 394788225.47 72.885021895 73.389998952 72.565203092 73.743482892
3/24/2015 7483 5374054 466444235.95 73.213256982 73.221673266 72.565203092 73.339501246
3/25/2015 8320 4650354 401064508.17 72.051809751 72.775610199 71.824570075 73.802396882
3/26/2015 9573 9069302 773486685.08 71.580497831 71.799321222 71.53841641 72.447375112
3/27/2015 11130 6992411 604919460.42 74.038052842 71.580497831 70.705204266 74.080134263
3/30/2015 12628 7461021 658928476.87 74.038052842 73.894976009 73.743482892 75.090088377
3/31/2015 9512 8292465 731638982.7 74.500948477 73.894976009 73.852894588 74.694523016
4/1/2015 13234 17676851 1582324888 75.40990718 74.736604437 74.298957655 75.653979424
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 5774 8611215 777216641.31 76.066377354 75.494070023 75.149002367 76.184205334
4/7/2015 8342 22641039 2062862808.3 77.47189683 75.418323464 75.418323464 77.598141094
4/8/2015 11278 15837419 1451239872.6 76.94167092 77.009001194 76.133707628 77.850629622
4/9/2015 6457 6799369 613924260.12 76.015879648 77.051082615 75.729725983 77.051082615
4/10/2015 10955 11998047 1064724842.7 73.844478303 75.679228277 73.600406059 75.982214511
4/13/2015 9454 3426302 300268761.71 73.305836109 73.844478303 73.053347581 74.383120497
4/14/2015 10219 7675845 672278038.56 73.735066608 73.600406059 73.120677855 73.979138852
4/15/2015 8780 4213770 370433851.03 73.516243216 73.735066608 73.230089551 74.46728334
4/16/2015 8279 5999441 530427272.03 75.191083789 73.221673266 73.078596434 75.249997779
4/17/2015 7224 4589228 407722961.66 74.99750925 75.140586083 74.484115909 75.199500073
4/20/2015 5025 8360102 734994489.93 73.903392293 74.99750925 73.650903765 74.99750925
4/21/2015 7717 4889502 432747590.34 74.248459949 73.962306283 73.903392293 74.980676682
4/22/2015 8623 6350768 556690938.82 73.869727156 74.778685859 73.448912942 74.778685859
4/23/2015 5626 4435224 384762608.13 73.457329226 73.650903765 72.506289102 74.021220273
4/24/2015 6916 4493704 391542220.05 73.827645735 73.802396882 72.716696209 74.021220273
4/27/2015 5878 3110991 271468039.2 73.332656632 74.26102494 73.01194758 74.472017738
4/28/2015 7985 6467624 572006220.41 75.096556418 73.332656632 73.32421692 75.282230079
4/29/2015 7943 4488449 392758559.06 73.32421692 75.096556418 73.096344699 75.096556418
4/30/2015 12080 13015759 1132087897.1 73.830599634 73.763081939 72.370529477 74.353861771
5/1/2015 - - - - - - -
5/4/2015 9281 6953334 616610260.74 75.586059708 73.974074736 73.974074736 75.763293657
5/5/2015 7424 5104387 455822791.09 75.754853945 75.535421436 74.539535433 75.957407031
5/6/2015 6393 3942600 349833457.78 74.818045925 75.704215674 74.446698602 75.915208471
5/7/2015 5794 3096133 275441462.6 75.029038723 74.446698602 74.353861771 75.619818555
5/8/2015 8107 7924687 714330634.15 76.286555795 74.801166501 74.801166501 76.463789744
5/11/2015 10258 4625684 418697941.87 76.674782542 75.543861148 75.543861148 76.80137822
5/12/2015 7962 5000380 447880638.67 75.10499613 76.058683574 74.978400451 76.058683574
5/13/2015 6965 3404681 303056549.37 74.767407654 74.877123908 74.61549284 75.695775962
5/14/2015 7961 3553106 313681043.44 74.336982347 74.61549284 74.109110126 75.113435842
5/15/2015 5875 2625412 232499720.85 74.666131111 74.041592431 74.041592431 75.029038723
5/18/2015 3767 3173166 279841202.17 74.801166501 74.277904364 73.940315888 75.020599011
5/19/2015 3213 4689289 412593443.17 74.083790991 74.564854568 73.974074736 75.10499613
5/20/2015 7215 5038513 438278852.54 73.374855192 74.607053128 73.130103547 74.607053128
5/21/2015 7279 4544862 396352168.35 73.484571446 73.341096344 73.172302106 74.100670415
5/22/2015 9372 3349926 291427160.76 73.197621242 73.568968565 73.01194758 73.822159922
5/25/2015 809 430054 37328816.24 73.315777208 73.197621242 72.87691219 73.585847989
5/26/2015 9147 6011965 518561105.97 72.640600257 73.32421692 72.362089765 73.585847989
5/27/2015 4809 3886464 333741804.32 72.353650053 72.336770629 71.956983594 73.163862394
5/28/2015 5295 3643311 313891915.65 73.36641548 72.159536679 72.159536679 73.50145087
5/29/2015 9078 9297637 807724145.18 73.36641548 73.172302106 72.860032766 73.695564244
6/1/2015 7540 3258494 279479829.97 72.260813222 72.87691219 72.125777832 73.695564244
6/2/2015 10845 3755030 322364633.51 72.395848612 72.826273919 72.058260137 72.986628445
6/3/2015 8133 4684060 402487019.15 71.973863018 72.201735239 71.695352525 72.851593054
6/4/2015 9681 3930621 337205010.31 72.674359105 72.581522274 71.745990796 72.792515071
6/5/2015 7959 2797626 239595148.12 72.193295527 72.303011781 72.007621865 73.248259513
6/8/2015 5928 2143232 182746547.92 72.092018984 71.830387915 71.745990796 72.210174951
6/9/2015 8849 5143186 445699231.24 73.113224123 72.370529477 72.11733812 73.509890582
6/10/2015 9736 5620411 486597685.33 72.834713631 73.476131734 72.581522274 73.493011158
6/11/2015 4580 4493410 387847317.24 72.691238528 72.834713631 72.336770629 73.172302106
6/12/2015 5740 2135522 183304468.93 72.724997376 73.087904987 71.948543882 73.087904987
6/15/2015 6292 4716496 401763634.12 71.543437711 72.708117952 71.011735862 72.708117952
6/16/2015 5604 5297747 458026157.3 72.674359105 71.239608083 71.239608083 73.67868482
6/17/2015 7631 5130448 440929294.08 71.847267339 72.581522274 71.729111373 73.442372887
6/18/2015 8166 3244261 281142582.42 73.357975768 71.80506878 71.80506878 73.568968565
6/19/2015 5089 15079908 1311940529.6 73.433933175 73.341096344 72.758756223 73.670245108
6/22/2015 4212 2612089 228625722.15 74.058471855 73.433933175 72.927550461 74.176627822
6/23/2015 6264 3917622 344091537.09 74.151308686 74.016273296 73.9487556 74.48045745
6/24/2015 8004 6785127 594996927.11 73.771521651 73.999393872 73.594287701 74.396060331
6/25/2015 9612 9447714 816428157.4 72.800954783 73.433933175 72.665919393 73.839039346
6/26/2015 6738 3478204 299238895.89 72.910671038 72.573082562 72.235494086 73.071025564
6/29/2015 7627 5177358 439585986.77 71.087693269 72.07513956 70.615069403 72.860032766
6/30/2015 11067 10526882 900790517.1 72.784075359 70.986416726 70.902019607 73.256699225
7/1/2015 5748 3692645 319490208.3 72.902231326 72.834713631 72.201735239 73.298897785
7/2/2015 9339 4502693 390171520.17 73.045706428 73.003507869 72.589961986 73.256699225
7/3/2015 1040 639139 54832456.79 72.345210341 73.062585852 72.201735239 73.062585852
7/6/2015 4851 2153083 185554918.99 73.028827004 72.303011781 71.813508492 73.172302106
7/7/2015 5320 3573529 307228951.66 73.121663835 73.028827004 72.083579272 73.256699225
7/8/2015 5578 5321719 462886107.95 73.391734615 73.037266716 73.003507869 73.9487556
7/9/2015 5379 3566142 312831426.39 74.193507245 73.383294904 73.307337497 74.396060331
7/10/2015 7172 5392254 476797141.45 75.476343453 73.864358481 73.602727413 75.780173081
7/13/2015 9178 4728107 420057894.06 75.054357858 75.662017115 74.657691399 75.847690776
7/14/2015 3359 12492125 1102277507.2 74.472017738 74.61549284 74.362301483 74.691450247
7/15/2015 6672 3447383 303734637.5 74.353861771 74.488897162 74.117549838 75.096556418
7/16/2015 9993 3513889 308261002.15 73.805280498 74.691450247 73.594287701 75.012159299
7/17/2015 5566 2289878 199591884.2 73.611167125 74.075351279 73.374855192 74.075351279
7/20/2015 7150 2746019 242560880.76 74.109110126 73.611167125 73.577408277 75.41726547
7/21/2015 5875 4599358 402568839.71 73.628046548 74.362301483 73.357975768 74.514216297
7/22/2015 8548 8271674 716399509.35 72.556203138 73.628046548 71.906345322 74.058471855
7/23/2015 8501 3978852 340834015.8 72.42960746 73.003507869 71.990742441 73.003507869
7/24/2015 7276 9420763 801352281.93 71.442161168 72.649039969 70.893579895 72.826273919
7/27/2015 5314 3364757 284679554.77 71.357764049 71.146771252 70.910459319 72.11733812
7/28/2015 8073 6351993 541858119.75 72.317168432 72.071709878 71.817787236 72.469522017
7/29/2015 6597 4535352 391665477.34 72.698052395 72.317168432 72.071709878 73.510604849
7/30/2015 4771 3138490 269168789.66 72.67266013 72.418737488 72.122494406 72.833477804
7/31/2015 7968 7107869 606709397.42 71.775466796 72.681124219 71.640041386 73.129720886
8/3/2015 6046 4639499 396773992.98 72.808085539 71.690825915 71.690825915 72.994295477
8/4/2015 7851 7461111 641579900.97 72.731908747 72.808085539 70.031864654 73.37517944
8/5/2015 9653 4602244 390374982.92 71.047555222 72.782693275 70.79363258 72.960439125
8/6/2015 8515 3983327 338056026.23 71.953212645 71.504615977 71.335334216 72.181743023
8/7/2015 6236 2634982 224127856.72 72.029389437 72.266383903 71.8431795 72.266383903
8/10/2015 6355 2663099 226871097.94 71.868571764 72.274847991 71.614649122 72.528770633
8/11/2015 6304 3148153 265284878.87 71.005234782 72.224063463 70.776704404 72.224063463
8/12/2015 8921 5438761 451712770.66 70.590494466 71.132196103 69.82872654 71.31840604
8/13/2015 10280 7281688 613292051.85 71.470759625 70.827488932 70.819024844 71.783930884
8/14/2015 7903 3919098 326672411.52 70.243466856 71.309941952 69.82872654 71.445367361
8/17/2015 8892 8057718 657272573.79 69.202384024 69.887975157 68.398295657 69.887975157
8/18/2015 10463 5063965 408971240.39 68.21208572 69.117743143 67.814273581 69.295488992
8/19/2015 10633 8401396 671090771.6 66.934008422 67.797345405 66.663157604 68.719931004
8/20/2015 11860 7199412 570744058.07 67.281036033 66.866295717 66.485411755 67.602671379
8/21/2015 11949 11656308 899169622.03 65.198870369 66.866295717 64.327069298 66.866295717
8/24/2015 12081 9121589 688886894.48 64.758737789 61.965588728 61.102251745 65.165014016
8/25/2015 13324 14579507 1147881030.7 66.620837164 67.281036033 65.181942192 67.543422763
8/26/2015 10840 7140636 561117967.86 66.807047101 66.620837164 66.019886911 67.46724597
8/27/2015 18605 21634833 1736029764.9 68.322118865 67.289500121 66.527732195 68.719931004
8/28/2015 11689 8154866 656319264.33 67.585743203 68.43215201 67.289500121 68.550649242
8/31/2015 10652 7301131 584765237.68 68.059732135 66.908616158 66.612373075 68.339047041
9/1/2015 13225 6105329 480109424.5 65.774428357 66.857831629 65.427400746 67.611135467
9/2/2015 11209 5307347 408804488.69 65.300439425 65.875997414 64.335533386 66.697013956
9/3/2015 8848 4422991 346510449.55 66.087599615 65.681323388 65.681323388 67.382605089
9/4/2015 10374 5220062 403161786.97 65.698251564 65.85060515 64.496351059 66.265345465
9/7/2015 2186 844010 64945262.68 65.046516783 64.919555462 64.919555462 66.434627226
9/8/2015 7304 2648678 204479622.92 65.275047161 65.181942192 64.970339991 65.969102382
9/9/2015 7936 7412390 579635334.3 65.89292559 65.757500181 65.469721187 66.756262573
9/10/2015 8213 2834235 220107993.33 65.58821842 65.639002948 65.258118985 66.358450434
9/11/2015 7670 3810249 292065582.19 64.851842758 65.689787476 64.58099194 65.816748797
9/14/2015 6650 2319411 179864909.94 65.749036093 64.987268167 64.851842758 65.926781942
9/15/2015 8513 5533240 433255217.91 66.663157604 65.842141062 65.190406281 66.849367541
9/16/2015 - - - - - - -
9/17/2015 14050 9385950 748397024.98 68.186693456 66.866295717 65.520505715 68.559113331
9/18/2015 11394 10689555 860917082.2 68.499864714 66.697013956 66.697013956 68.77917962
9/21/2015 8720 2470939 196742793.52 67.365676913 68.093588487 67.111754271 68.491400626
9/22/2015 8211 3000436 237414695.03 67.331820561 67.044041567 66.654693516 67.50956641
9/23/2015 10097 3520796 281781917.22 67.814273581 67.289500121 66.993257039 68.008947606
9/24/2015 8548 4713411 376954969.13 67.619599555 67.297964209 67.297964209 68.466008362
9/25/2015 5858 3065267 245883640.51 67.941234902 67.382605089 67.382605089 68.381367481
9/28/2015 7716 6541803 522596242.34 67.611135467 67.738096788 66.908616158 68.372903393
9/29/2015 10933 4512702 363524966.27 68.406759745 67.594207291 66.705478044 68.567577419
9/30/2015 19818 7797567 642470849.14 70.082649182 68.491400626 68.144373015 70.404284529
10/1/2015 7818 7710581 639345409.97 70.150361887 70.675135347 69.650980691 70.759776228
10/2/2015 11200 4156882 344494611.47 70.852881196 70.150361887 69.363201697 71.301477864
10/5/2015 7793 4531830 379163067.94 70.869809372 71.521544153 70.09111327 71.775466796
10/6/2015 8105 5271134 436648714.02 69.854118805 70.869809372 69.405522137 71.242229247
10/7/2015 12414 6791043 560478363.58 69.52401937 70.412748617 69.380129873 71.089875662
10/8/2015 10442 6097366 501914904.18 69.735621572 69.507091194 69.371665785 70.00647239
10/9/2015 10412 5750782 480074703.72 70.539709938 70.074185094 69.74408566 71.436903273
10/12/2015 8257 11552582 969880310.21 71.022162958 71.089875662 70.708991699 71.546936418
10/13/2015 14614 7272101 614617748.09 71.826251324 70.996770693 70.886737549 71.944748557
10/14/2015 11613 4778512 405286800.34 71.995533085 71.191444719 71.191444719 72.198671199
10/15/2015 17145 5389804 460034312.75 72.816549628 71.944748557 71.106803838 72.960439125
10/16/2015 18647 9840215 856655053.67 74.483974976 72.291776167 72.291776167 74.627864474
10/19/2015 12618 6539357 570014298.22 74.610936297 74.230052334 73.239754031 74.898715292
10/20/2015 9030 3886968 340505589.26 74.238516422 74.492439065 73.806847931 74.577079945
10/21/2015 7539 2901582 255632733.29 74.534759505 74.72943353 73.908416988 75.059532965
10/22/2015 9681 4152884 370022749.01 74.450118624 74.653256738 73.832240195 76.168328501
10/23/2015 13033 8671348 781566166.51 76.947024603 74.90717938 74.805610323 77.150162717
10/26/2015 9201 2824435 250030775.12 74.458582712 77.200947245 74.272372775 77.200947245
10/27/2015 11741 4997227 445942084.7 76.083687621 74.712505354 73.806847931 76.176792589
10/28/2015 11567 6891295 628761548.31 77.277124038 75.25420699 75.25420699 77.869610203
10/29/2015 5875 3173733 288080278.72 76.896240075 77.353300831 76.354538439 77.522582592
10/30/2015 10209 5322626 475040243.52 75.288063343 77.023201396 74.746361707 77.150162717
11/2/2015 - - - - - - -
11/3/2015 16966 9500296 886482520.6 79.266184733 74.500903153 74.500903153 79.723245489
11/4/2015 11120 9969953 945477651.37 81.483775807 78.868372594 78.868372594 81.754626625
11/5/2015 8624 6114944 583737133.17 80.188770333 81.322958133 79.985632219 81.737698448
11/6/2015 5469 3097906 291660827.66 80.146449892 80.188770333 79.173079765 80.755864233
11/9/2015 5506 7204109 663269352.98 77.691864353 80.0702731 77.446405799 80.400372534
11/10/2015 7723 4436116 406276241.54 77.319444478 75.415024664 75.415024664 77.852682026
11/11/2015 4750 3024591 277980559.78 77.522582592 77.107842277 77.107842277 78.284350518
11/12/2015 5419 1494969 136767858.89 77.065521836 77.200947245 76.853919635 77.954251083
11/13/2015 9946 4726781 425077927.86 76.066759445 76.777742842 75.525057808 77.607223473
11/16/2015 - - - - - - -
11/17/2015 10659 6787256 624042440.23 78.665234481 76.676173785 75.855157243 78.851444418
11/18/2015 6949 8760740 816680072.78 79.173079765 78.038891964 78.038891964 79.486251023
11/19/2015 11154 4130859 382521823.61 77.404085359 79.469322847 77.116306365 79.553963728
11/20/2015 6882 3962983 369292995.91 79.427002407 77.421013535 77.421013535 79.706317313
11/23/2015 4766 1755953 162297453.94 77.928858819 79.553963728 77.378693095 79.553963728
11/24/2015 7203 4002056 366052655.31 76.820063283 77.539510768 76.498427936 77.911930643
11/25/2015 9588 5045165 453443171.94 75.338174798 77.053107332 75.159889733 77.256861693
11/26/2015 3373 1169032 104650695.73 76.569190726 75.151399968 75.151399968 76.654088376
11/27/2015 5392 2060789 184232708.24 76.195641065 75.906989055 75.185359028 77.044617567
11/30/2015 12216 17098430 1532003623.8 75.974907175 76.993678977 75.185359028 76.993678977
12/1/2015 19650 6869974 623073696.04 77.681349944 75.482500803 75.482500803 78.09734843
12/2/2015 16305 5552134 503269663.36 76.671067906 77.681349944 75.822091404 78.122817725
12/3/2015 8294 3589647 319443552.71 75.822091404 76.407885191 75.134420438 76.628619081
12/4/2015 10176 3586653 320803323.97 75.737193754 76.229600125 75.414582683 76.433354486
12/7/2015 12839 5938147 524397926.69 74.803319602 75.974907175 74.497688061 76.314497776
12/8/2015 8868 4522042 396198185.22 74.20903605 75.465521273 73.869445449 75.465521273
12/9/2015 7786 3057111 273935720.39 76.441844251 74.701442422 74.217525815 77.256861693
12/10/2015 9961 7187271 639491915.15 75.142910203 76.569190726 74.701442422 76.654088376
12/11/2015 4672 3628927 321621170.84 75.210828323 75.142910203 74.760870777 76.042825295
12/14/2015 10497 5461652 481182395.08 74.718421952 74.973114902 74.370341586 75.974907175
12/15/2015 10036 13725978 1245204695.2 77.409677463 75.015563727 75.015563727 79.532118719
12/16/2015 10116 9077330 848540393.51 80.16036133 78.09734843 77.749268064 80.584849581
12/17/2015 12298 8182110 784999611.75 81.93472222 80.559380286 80.3131771 82.350720706
12/18/2015 14090 10966779 1049217605 81.136684307 81.085745717 80.780114177 81.926232454
12/21/2015 7785 3673700 346989431.68 79.931137675 81.501744204 79.659465194 81.501744204
12/22/2015 6566 4700088 442143443.59 79.684934489 80.499951931 78.207715375 80.516931461
12/23/2015 6736 2910456 271914837.76 79.430241538 79.430241538 78.632203626 80.432033811
12/24/2015 1157 836791 78202639.36 79.056691877 79.583057309 78.954814697 80.134892035
12/25/2015 - - - - - - -
12/28/2015 3566 1083101 101816524.15 79.837750259 79.082161172 79.005753287 80.1433818
12/29/2015 4063 1761807 166520322.15 80.219789685 79.837750259 79.837750259 80.432033811
12/30/2015 4974 1731396 163256663.2 79.93962744 80.17734086 79.489669893 80.644277936
12/31/2015 2332 1187706 112386379.52 80.644277936 79.472690363 79.472690363 80.983868537
1/1/2016 - - - - - - -
1/4/2016 8605 4795720 442485166.9 77.92755313 79.557588014 77.604942059 79.812280964
1/5/2016 11233 8491911 778051614.45 77.868124774 77.94453266 77.282330988 78.258653965
1/6/2016 9944 13166577 1202903528.7 77.791716889 77.554003469 77.265351458 78.09734843
1/7/2016 8735 7599840 685248950.31 76.017356 77.469105818 74.837278662 77.469105818
1/8/2016 7991 7758573 694000078.03 75.431562213 77.537023938 75.058012552 77.537023938
1/11/2016 10961 11090411 993765610.75 75.813601639 75.219318088 75.219318088 76.229600125
1/12/2016 8999 12510697 1121280928.1 75.847560699 75.822091404 75.575888219 76.407885191
1/13/2016 12660 8402889 748473680.2 75.236297618 76.15319224 74.718421952 76.15319224
1/14/2016 8589 7017485 617654628.89 74.361851821 74.752381012 74.200546285 75.355154328
1/15/2016 15151 8865712 759621918.09 72.519572811 73.860955684 72.19696174 73.860955684
1/18/2016 3435 1167228 99751247.23 72.562021636 72.417695631 72.16300268 72.986509887
1/19/2016 11387 12462332 1068543001.4 72.961040592 73.164794953 72.205451505 73.266672133
1/20/2016 11297 8655501 733898326.56 72.358267276 72.927081532 71.364964768 72.927081532
1/21/2016 12677 6771303 571625102.95 70.532967796 72.375246806 70.371662261 72.587490931
1/22/2016 12788 6360916 538208206.36 72.137533385 71.390434063 71.314026178 72.494103516
1/25/2016 6123 2818879 241809042.43 73.037448477 71.492311243 71.492311243 73.343080018
1/26/2016 6840 11251233 973420294.75 73.461936728 73.563813909 72.808224822 73.563813909
1/27/2016 11039 5248162 461044910.19 74.701442422 73.461936728 73.444957198 75.465521273
1/28/2016 10492 5744804 509975681.44 75.329685033 75.202338558 74.709932187 75.805111874
1/29/2016 16526 11741667 1095224366.4 80.338646396 75.89849929 75.89849929 80.941419712
2/1/2016 - - - - - - -
2/2/2016 19309 7472571 681734629.52 76.450334016 79.803791199 76.076784355 79.803791199
2/3/2016 12758 4987289 450740913.57 77.392697933 76.501272606 76.127722945 77.587962529
2/4/2016 9028 3463303 314615163.91 76.942740387 77.800206654 76.671067906 77.919063365
2/5/2016 6724 2625821 235870240.19 75.906989055 76.671067906 75.592867749 77.248371928
2/8/2016 5702 2219626 194714978.8 74.701442422 75.567398454 73.9543431 75.906989055
2/9/2016 8583 5036825 436801035.37 73.139325658 74.030750985 72.587490931 75.024053492
2/10/2016 9907 3645530 321979492.18 75.041033022 73.767568269 73.275161898 75.991886705
2/11/2016 8265 4382163 377987162.65 73.962832865 75.007073962 72.171492445 75.007073962
2/12/2016 8347 4060057 350707246.84 72.621449991 74.285443935 72.502593281 74.540136886
2/15/2016 3388 1495910 130374074.66 74.361851821 72.740306702 72.740306702 74.455239236
2/16/2016 7515 3288319 285721019.27 73.453446963 74.361851821 73.275161898 74.514667591
2/17/2016 12293 9860570 891758010.85 78.122817725 73.818506859 73.801527329 79.167058823
2/18/2016 10251 6168792 563114337.39 77.511554644 77.621921589 76.857842737 78.768039867
2/19/2016 7183 4547771 416595240.23 77.766247594 77.749268064 76.840863207 78.11432796
2/22/2016 4784 2847828 259736428.27 77.638901119 77.808696419 77.154984513 78.09734843
2/23/2016 7193 2803858 255591410.96 76.866332502 77.596452294 76.679557671 78.105838195
2/24/2016 10016 4255498 380928607.04 77.11165846 76.79594181 75.089365326 78.229466057
2/25/2016 6112 2711310 245055211.41 77.239651696 76.983665224 76.497290925 77.734558877
2/26/2016 5335 3885483 349364080.23 76.608218397 77.649230053 76.360764807 77.6748287
2/29/2016 11499 6884184 627660852.5 78.178268763 77.120191342 76.736211633 78.493985413
3/1/2016 10165 5970881 558996861.67 80.465081252 78.408656588 78.297729117 81.062383022
3/2/2016 14142 5683211 534519478.85 80.064035778 80.465081252 79.534997068 80.98558708
3/3/2016 8720 2987641 280940595.58 80.311489369 80.123765955 79.773917776 80.712534843
3/4/2016 13476 15753259 1494265082.2 81.062383022 80.311489369 79.876312365 81.915671264
3/7/2016 8062 6270699 599156354.34 82.009532971 81.062383022 80.729600607 82.342315385
3/8/2016 8661 6113429 584313392.11 81.702349204 81.753546498 81.326902377 81.915671264
3/9/2016 8918 6960735 662916569.86 81.898605499 81.915671264 80.200561897 82.342315385
3/10/2016 9348 4348881 409136219.08 79.705654717 82.350848268 79.534997068 82.470308622
3/11/2016 13508 5178636 490657502.58 80.763732137 79.782450658 79.773917776 82.043664501
3/14/2016 7144 3318040 310890910.88 79.722720481 81.045317257 79.065688535 81.053850139
3/15/2016 10215 4626532 437659941.29 80.959988433 79.782450658 79.534997068 81.139178964
3/16/2016 7977 4442639 425208785.4 82.794558154 80.302956486 80.302956486 83.187070745
3/17/2016 11284 6226076 606243579.06 83.323596864 82.811623919 81.489027143 84.850982818
3/18/2016 14732 14943688 1472403932.5 84.262213931 83.340662629 82.700696447 84.902180112
3/21/2016 - - - - - - -
3/22/2016 12774 6737447 663231204.33 84.057424753 84.057424753 83.716109456 84.808318406
3/23/2016 8541 6011585 582798302.82 82.623900505 84.774186876 81.907138382 84.774186876
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 8760 8178538 801601770.62 83.83556981 82.521505916 82.265519444 84.142753577
3/29/2016 8504 4754339 470231824.34 84.714456699 83.963563046 83.059077509 85.132567938
3/30/2016 12149 6661258 660881974.89 84.842449936 84.8595157 83.118807686 85.243495409
3/31/2016 14574 5751825 562298609.65 83.135873451 84.313411225 82.615367623 85.158166585
4/1/2016 7227 3933473 385259664.06 83.622247749 83.007880214 82.862821213 84.29634546
4/4/2016 10161 3087333 297020853.93 81.736480733 83.613714866 81.156244729 83.622247749
4/5/2016 8494 2873165 270716662.88 79.910443895 81.736480733 78.186801645 81.736480733
4/6/2016 8331 5890377 564934370.56 81.983934324 79.910443895 79.620325892 82.35938115
4/7/2016 11623 6461470 613410015.59 80.755199255 81.668217674 80.192029015 82.410578445
4/8/2016 10527 4566565 431265232.53 79.662990305 80.345620898 79.347273655 81.369566789
4/11/2016 7498 2788701 263488488.76 80.251759192 80.115233073 79.799516423 80.968521315
4/12/2016 9160 4166224 392050785.95 80.320022251 79.884845247 79.790983541 80.755199255
4/13/2016 8243 6026256 568820585.35 80.499212782 80.635738901 79.961641189 80.823462314
4/14/2016 8364 4904641 459599481.56 79.637391657 80.507745664 79.36433942 80.789330784
4/15/2016 7528 5228797 491635148.81 80.294423604 79.697121834 79.620325892 80.473614135
4/18/2016 4855 3112055 292776033.44 80.046970014 79.705654717 79.705654717 80.618673136
4/19/2016 8118 17187204 1634025200.2 81.079448787 80.046970014 80.046970014 81.565823085
4/20/2016 10893 4327733 411856357.9 81.51462579 81.147711846 80.644271783 81.659684791
4/21/2016 6139 10618224 1014415898.9 81.779145145 81.497560026 81.156244729 81.915671264
4/22/2016 8095 5207188 496914319.62 81.437829848 81.907138382 80.763732137 81.907138382
4/25/2016 4710 4036298 385297173.56 81.693816321 80.98558708 80.900258256 82.128993325
4/26/2016 5330 4974055 476447910.86 81.719414969 81.625553262 81.173310493 81.992467206
4/27/2016 10730 7703564 747066785.76 83.605181984 81.907138382 81.309836612 83.784372515
4/28/2016 15517 4431963 428143087.56 82.504440151 83.613714866 81.668217674 83.613714866
4/29/2016 12840 4764396 464048095.54 83.340662629 82.026598736 81.924204147 83.605181984
5/2/2016 9292 3703759 362743406.04 84.415805814 83.357728394 81.915671264 84.722989582
5/3/2016 13636 5908909 573458908.14 82.606834741 84.108622047 82.333782503 84.134220694
5/4/2016 13024 4694058 451228935.28 82.137526207 82.265519444 81.497560026 82.453242857
5/5/2016 9476 3303407 319182453.28 82.436177092 81.932737029 81.932737029 82.965215802
5/6/2016 7903 5325269 512070160.05 81.79621091 82.009532971 81.053850139 82.879886978
5/9/2016 9052 2345440 227012224.33 82.581236093 81.58288885 81.58288885 83.016413097
5/10/2016 6054 2455746 238639474.72 83.417458571 81.847408205 81.847408205 83.605181984
5/11/2016 8443 3172589 310489021.58 83.80143828 83.400392806 82.734827977 83.946497281
5/12/2016 8633 4396652 434387855.11 84.467003109 84.04889187 83.724642338 84.603529228
5/13/2016 6799 2585023 252595067.14 83.289465334 83.724642338 83.195603628 84.339009873
5/16/2016 9379 2710365 267823500.39 84.432871579 83.622247749 83.417458571 85.234962527
5/17/2016 8512 3790976 373772609 84.629127875 84.89364723 83.545451807 84.978976054
5/18/2016 8341 3820517 370855068.8 82.248453679 84.142753577 82.001000089 84.501134639
5/19/2016 7955 4531204 435760760.04 81.890072617 82.069263148 81.01971861 82.794558154
5/20/2016 7034 3187143 305242605.22 81.855941087 81.659684791 81.395165436 82.11192756
5/23/2016 7347 2951667 285144483.01 82.760426624 82.163124855 81.506092908 82.871354096
5/24/2016 8005 3366374 324850920.58 82.350848268 82.811623919 81.873006852 82.896952743
5/25/2016 7343 4432516 430489727.58 83.007880214 82.555637446 82.325249621 83.20413651
5/26/2016 5386 5286875 519632732.06 84.176885106 83.110274804 82.777492389 84.475535991
5/27/2016 10139 3179006 313063840.92 83.630780631 84.458470226 83.118807686 84.663259405
5/30/2016 1695 882885 86743712.44 83.656379279 83.630780631 83.289465334 84.29634546
5/31/2016 15609 12514758 1209006386 82.350848268 83.639313514 82.197256384 83.869701339
6/1/2016 11347 2900101 278858773.01 82.530038799 82.6750978 81.275705082 82.700696447
6/2/2016 5961 5074218 490574786.27 82.555637446 82.6750978 81.642619027 82.845755448
6/3/2016 5515 3422767 333710716.54 83.699043691 82.547104564 81.924204147 84.040358988
6/6/2016 9300 6262041 606358101.54 81.975401441 83.622247749 81.753546498 84.040358988
6/7/2016 11402 16156551 1552670415.8 81.915671264 81.975401441 81.497560026 82.717762212
6/8/2016 9488 16900118 1638402028.9 82.538571681 81.855941087 81.855941087 83.016413097
6/9/2016 5981 5264655 507725912.26 82.14605909 82.666564918 82.018065853 82.760426624
6/10/2016 8008 4977531 481483012.95 82.879886978 82.001000089 81.241573553 83.647846396
6/13/2016 10292 4063948 394573254.45 83.076143274 82.436177092 82.342315385 83.425991453
6/14/2016 7523 7000482 678803317.33 82.623900505 82.768959507 82.222855031 83.076143274
6/15/2016 8575 3199737 310868917.58 82.905485625 81.105047434 81.087981669 83.502787395
6/16/2016 9804 3907299 381377025.21 83.997694575 82.905485625 81.659684791 84.159819342
6/17/2016 12287 7920799 762639928.06 82.052197383 83.869701339 82.001000089 83.869701339
6/20/2016 5699 4151208 402633259.93 82.939617155 82.470308622 81.838875322 83.067610391
6/21/2016 9475 3558444 349022661.13 84.091556282 82.410578445 82.35938115 84.29634546
6/22/2016 6764 5185583 513144753.03 84.61206211 84.091556282 83.83556981 84.850982818
6/23/2016 8802 5142787 519198127.41 87.163393955 84.902180112 84.040358988 87.683899782
6/24/2016 15474 9608148 938772438.72 82.333782503 84.04889187 82.171657737 85.286159821
6/27/2016 16209 12872170 1210684355.3 80.968452866 82.43452714 79.570966863 82.43452714
6/28/2016 5708 5320199 513770952.04 83.206145179 81.525732561 81.448570757 83.43763059
6/29/2016 7217 8675010 853219569.99 85.709617038 83.591954198 82.760321423 85.881087713
6/30/2016 13585 7467266 760553555.21 87.895868147 84.715087121 84.715087121 88.307397768
7/1/2016 6422 3656712 374348664.66 89.036148138 88.307397768 86.078278989 89.54198663
7/4/2016 2253 778068 80608639.12 89.26763355 88.22166243 86.164014327 89.88492798
7/5/2016 9048 6796419 691297873.09 87.192838379 88.530309646 86.172587861 89.036148138
7/6/2016 12227 4803858 488532105.13 87.278573716 86.172587861 86.172587861 88.273103633
7/7/2016 6427 4638811 473565998.66 87.595794466 87.295720784 86.712720488 87.87872108
7/8/2016 8216 3786070 386374593.2 87.295720784 87.595794466 86.258323198 89.079015807
7/11/2016 6101 2625659 269070625.09 87.004220636 87.707250405 86.704146954 88.641765585
7/12/2016 9281 6421365 660459374.39 87.990177019 87.87872108 87.064235372 88.470294909
7/13/2016 10901 4453236 449724628.9 86.164014327 88.556030247 85.701043504 88.556030247
7/14/2016 14108 6017776 607210204.96 86.55839688 86.661279285 84.475028176 87.792985742
7/15/2016 6417 2947648 297540963.91 86.635558684 86.755588157 85.658175835 87.098529507
7/18/2016 6485 2508129 251470499.43 85.915381848 86.652705751 85.572440497 86.798455826
7/19/2016 8953 5623164 568653813.98 87.08138244 85.666749369 85.666749369 87.398603189
7/20/2016 7602 6238640 643670347.26 88.88182453 87.089955973 86.884191163 89.070442273
7/21/2016 7110 2909048 299417451.49 88.15307416 89.121883476 87.715823938 89.121883476
7/22/2016 7205 2359408 241376798.27 87.390029655 88.264530099 87.029941237 88.650339119
7/25/2016 11514 3819081 381507999.23 85.186631478 87.201411912 84.929425465 87.921588749
7/26/2016 9928 5029555 496706688.3 84.672219452 85.55529343 84.183528027 85.55529343
7/27/2016 9694 8988182 900839232.66 86.069705456 84.672219452 84.672219452 86.584117481
7/28/2016 6511 5547359 559176462.94 87.304294318 86.018264253 85.821072976 88.264530099
7/29/2016 12789 5950930 606765446.28 88.041618221 86.798455826 86.206881996 88.307397768
8/1/2016 9157 4098737 426634769.69 89.507692495 88.213088897 88.204515363 89.619148434
8/2/2016 13605 3683158 379251177.32 88.170221228 89.499118961 87.115676575 89.619148434
8/3/2016 6485 6735636 700245698.5 88.88182453 87.115676575 87.115676575 89.850633846
8/4/2016 1645 1389788 143983598.45 88.933265733 89.241912948 87.887294614 89.241912948
8/5/2016 3212 2541188 264364005.95 89.353368887 88.830383328 88.736074456 89.593427833
8/8/2016 5028 3563248 376113444.1 90.553663614 88.830383328 88.830383328 91.20525218
8/9/2016 12814 3703433 391013544.03 90.022104521 90.279310534 89.893501514 91.985443753
8/10/2016 11230 3352759 351433823.87 89.499118961 90.022104521 89.259060016 90.870884363
8/11/2016 9644 4682052 501467923.24 92.619885251 89.439104225 89.439104225 92.842797129
8/12/2016 13713 4331060 467837088.49 92.937106 92.59416465 90.802296093 93.271473817
8/15/2016 11463 7328348 796592117.53 93.151444345 93.357209155 91.908281949 93.837327046
8/16/2016 9103 4378554 471407927.41 91.573914132 93.151444345 91.290987518 93.837327046
8/17/2016 11018 3116416 327934170.32 89.54198663 91.230972782 89.344795353 92.234076232
8/18/2016 10795 3425215 361677068.6 90.785149026 90.013530987 89.764898508 91.376722855
8/19/2016 5006 4176077 439624852.09 90.047825122 90.956619701 89.602001366 90.956619701
8/22/2016 5676 2732105 288565341.72 90.785149026 90.519369479 89.593427833 91.299561052
8/23/2016 6847 2752612 286533735.97 88.375986038 91.170958045 87.458617925 91.385296389
8/24/2016 9865 3640403 376272736.39 89.164751144 88.375986038 87.535779729 89.584854299
8/25/2016 10993 4107204 427769023.04 89.19904528 88.830383328 88.778942125 89.81633971
8/26/2016 10471 3510605 361422362.48 88.723270979 89.558576937 87.913799226 89.989147019
8/29/2016 5546 2518564 259010736.02 88.869664807 88.723270979 88.086027259 89.076338446
8/30/2016 11686 2554854 262151733.98 88.611322758 88.766327987 87.672679981 89.119395454
8/31/2016 12578 8432310 857612254.55 87.155995883 88.266866693 86.208741704 89.549965536
9/1/2016 13579 4304662 448212158.07 90.333603084 87.155995883 87.155995883 90.850287182
9/2/2016 8809 2683815 282279170.46 91.203354648 89.653302355 89.472462921 91.366971279
9/5/2016 1957 397552 41850975.34 90.660836346 90.858898583 89.567188339 91.401416886
9/6/2016 10488 4228762 448108685.43 91.366971279 91.272245861 89.99775842 91.745872951
9/7/2016 12013 2496473 266135881.59 92.391728073 91.229188853 90.979458206 92.650070122
9/8/2016 8131 3154784 336723155.33 91.866432574 92.650070122 91.203354648 92.650070122
9/9/2016 7839 3678360 384768314.05 89.549965536 91.410028287 89.300234888 91.410028287
9/12/2016 13632 5486242 568278083.84 91.143074837 89.300234888 87.069881867 91.875043975
9/13/2016 17485 6668711 690173508.79 89.059115643 91.022515214 88.103250062 91.022515214
9/14/2016 11616 6318644 640025983.68 86.914876637 89.377737503 86.1915189 89.377737503
9/15/2016 10342 16659003 1677164727.4 86.535974966 86.923488039 85.950399655 87.586565964
9/16/2016 - - - - - - -
9/19/2016 13037 6824986 684350294.04 86.467083753 86.122627688 85.519829574 87.052659063
9/20/2016 9628 6184793 625192311.89 87.474617743 86.794317015 86.122627688 87.741571194
9/21/2016 16822 7844630 804328000.69 88.327146504 87.491840546 87.491840546 89.205509471
9/22/2016 14389 6567662 692569217.14 92.098940418 88.861053405 88.266866693 92.391728073
9/23/2016 16980 9637671 997292307.18 88.792162192 91.539199312 87.621011571 91.63392473
9/26/2016 9732 4137479 420530341.04 87.104327473 88.542431545 86.845985424 89.420794511
9/27/2016 19635 6477794 670352667.4 90.144152248 87.991301841 86.802928416 90.4197171
9/28/2016 10336 5038503 527225390.41 89.636079552 89.386348905 89.386348905 90.850287182
9/29/2016 7136 3463162 357348344.97 88.318535103 89.834141789 87.672679981 91.013903813
9/30/2016 11000 6676587 685305022.31 87.56073176 89.455240118 86.923488039 89.808307585
10/3/2016 7734 4503446 466715774.28 90.824452977 88.482151734 87.414337932 91.186131845
10/4/2016 11988 4612315 488594649.32 92.021437803 90.678059149 89.99775842 92.150608827
10/5/2016 8410 3376664 359731319.28 91.255023058 92.004215 91.117240632 92.141997426
10/6/2016 7503 3390262 360670970.91 91.58225632 91.280857263 91.280857263 91.806152762
10/7/2016 5610 2619005 277697304.36 91.547810714 90.945012599 90.083872437 92.159220229
10/10/2016 7924 7125147 778795338.82 94.105396997 91.410028287 91.100017829 96.92132533
10/11/2016 8263 5740003 623577959.3 93.304536646 93.864277752 93.01174899 94.742640718
10/12/2016 6542 2470878 266524637.49 92.977303384 93.097863007 91.504753705 93.85566635
10/13/2016 10256 4480096 476463069.98 91.651147533 92.667292925 90.884732788 92.908412171
10/14/2016 9117 4661943 500278138.81 92.202277237 91.763095754 91.745872951 93.020360392
10/17/2016 7495 2660384 288636257.62 92.848132359 92.469230688 91.814764164 94.114008399
10/18/2016 10121 5014737 549963703.42 94.656526701 93.778163735 93.183977023 94.889034545
10/19/2016 11354 4241977 469483884.28 95.879345733 94.622081095 94.251790825 96.249636003
10/20/2016 8011 4611502 513940902.26 95.982682552 95.844900126 95.345438832 96.266858806
10/21/2016 8891 5013914 563210372.88 97.076330559 96.344361421 95.345438832 97.308838403
10/24/2016 7504 4834671 546572389.08 98.040807541 97.386341018 96.456309642 98.118310156
10/25/2016 11190 5247794 595124506.25 97.816911099 97.748019886 97.317449805 98.08386455
10/26/2016 14939 9765095 1095087055.8 96.258247404 97.670517272 96.172133388 97.851356706
10/27/2016 8919 4031035 455369068.19 97.308838403 97.041884952 96.344361421 97.911636517
10/28/2016 12022 6749616 753741707.46 96.060185167 97.326061206 94.734029316 97.816911099
10/31/2016 8152 3621186 403655827.32 95.853511528 95.577946676 95.431552848 97.041884952
11/1/2016 13385 5911110 645607629.07 93.872889153 96.352972822 92.581178909 96.352972822
11/2/2016 - - - - - - -
11/3/2016 18248 10428790 1138518176.6 92.753406941 94.337904841 90.876121387 95.836288725
11/4/2016 15623 5899538 643624026.47 94.17428821 92.658681524 92.331448262 95.354050233
11/7/2016 14572 7111606 799005801.34 96.07740797 94.983759963 94.983759963 97.997750533
11/8/2016 15175 6102919 689723660.61 97.859968107 96.439086839 95.974071151 99.022507327
11/9/2016 33112 20962920 2241025551.7 90.57472233 92.960080581 90.402494297 95.155987996
11/10/2016 28958 25281428 2512335804.3 82.514450405 91.194743247 81.808315472 91.26363446
11/11/2016 46523 24678213 2341605236.6 81.627476037 82.755569651 80.818004284 82.755569651
11/14/2016 35730 40386046 3872508317.4 82.376667979 82.238885553 81.920263693 83.151694126
11/15/2016 17653 9940702 959869829.74 82.505839003 82.669455634 82.273331159 83.590875609
11/16/2016 17105 12390215 1188231556.9 82.523061807 82.238885553 81.946097898 84.185062321
11/17/2016 10715 6792743 651654643.67 81.627476037 83.17752833 81.37774539 83.866440461
11/18/2016 20292 11839700 1092224017.9 78.802936303 81.825538275 78.191526788 81.825538275
11/21/2016 - - - - - - -
11/22/2016 22260 16700512 1580677802.9 82.635010028 78.36375482 78.303475009 83.530595797
11/23/2016 22398 12681308 1226705761.1 83.091414314 82.635010028 81.765258463 83.918108871
11/24/2016 6548 2178326 210716808.79 83.306699355 83.521984396 82.841683667 83.694212428
11/25/2016 9842 4234458 409768705.28 83.401424773 83.780326445 82.333610971 83.857829059
11/28/2016 11436 4016243 390191118.3 83.737269436 83.608098412 82.59195302 83.961165879
11/29/2016 15816 4287383 417626086.76 83.987000084 83.143082724 83.108637118 84.374513157
11/30/2016 23320 9543273 935940121.06 84.925642861 83.935331674 83.366979166 85.23565332
12/1/2016 21131 9248970 908254703.65 84.322844747 84.314233346 84.081725502 85.321767336
12/2/2016 14637 7483510 725324136.53 82.574730217 84.452015772 82.454170594 84.555352591
12/5/2016 11128 7236051 694602870.17 82.772792454 82.574730217 82.06665752 83.453093183
12/6/2016 15666 5957087 580802633.79 84.314233346 82.247496955 82.204439946 84.426181567
12/7/2016 9951 4512573 442790899.35 84.417570165 84.305621944 83.96977728 85.261487525
12/8/2016 18723 5186289 511211447.64 85.218430516 84.047279895 83.883663264 85.416492754
12/9/2016 11715 7471994 747039722.37 86.406803941 84.744803427 84.658689411 86.794317015
12/12/2016 - - - - - - -
12/13/2016 19158 8169336 844253536.89 89.377737503 86.906265236 86.906265236 89.636079552
12/14/2016 20051 7905744 817499746.63 89.205509471 88.964390225 87.414337932 90.324991682
12/15/2016 12623 10709209 1085431856.1 87.431560735 88.284089496 86.639311785 88.585488553
12/16/2016 11508 8544775 860025039.69 86.759871408 87.422949333 85.158150705 88.241032488
12/19/2016 8545 5240649 528664602.2 86.363746933 86.29485572 86.148461892 87.569343161
12/20/2016 14479 6841281 683247844.33 85.984845261 86.501529359 85.347601541 87.224887096
12/21/2016 10741 3278681 325330247.34 85.571497983 85.511218172 84.91703146 86.355135532
12/22/2016 10211 2927155 288541322.55 85.562886582 85.382047147 84.305621944 85.674834803
12/23/2016 5651 1978303 196843842.24 86.036513671 84.581186796 84.572575394 86.363746933
12/26/2016 246 66147 6589544.94 85.864285639 86.036513671 85.304544533 86.105404884
12/27/2016 5653 1960789 193926015.75 85.614554991 85.433715557 83.539207199 86.062347876
12/28/2016 6880 2449588 244637949.97 86.484306556 85.003145476 84.658689411 87.009602055
12/29/2016 8339 3676337 376149897 88.19797548 86.380969736 86.329301327 89.050504241
12/30/2016 3258 1910307 195290042.4 88.09463866 87.853519415 87.500451948 88.602711357
1/2/2017 1690 286115 29131990.74 87.72434839 87.922410628 86.98376785 88.352980709
1/3/2017 9118 4823141 488653408.61 87.164607284 88.09463866 84.400347362 89.636079552
1/4/2017 11750 8467945 840299753.49 86.070959278 86.639311785 84.563963993 87.362669522
1/5/2017 14568 12009947 1195849900.5 86.234575909 86.200130302 84.736192025 86.544586367
1/6/2017 14627 13768115 1359349060.3 83.866440461 86.114016286 83.530595797 86.277632917
1/9/2017 11777 5569707 536036181.63 83.366979166 84.383124558 81.808315472 84.383124558
1/10/2017 18764 5829766 558524970.59 82.238885553 82.678067036 82.075268922 83.857829059
1/11/2017 26002 15914872 1501778413.4 81.145237546 82.583341618 80.74050167 82.583341618
1/12/2017 15819 10486466 1002399083.5 82.428336389 81.050512128 80.938563907 83.005300298
1/13/2017 16664 8407178 830005181.6 85.123705099 82.428336389 82.428336389 86.070959278
1/16/2017 2766 826823 80609628.67 83.59948701 85.588720787 83.530595797 85.588720787
1/17/2017 14234 7874956 767984677.06 84.830917443 83.530595797 82.927797683 85.097870894
1/18/2017 21034 5551556 546724190.08 85.003145476 84.985922672 84.0731141 85.158150705
1/19/2017 9662 2992880 295591652.86 85.003145476 84.314233346 84.314233346 85.674834803
1/20/2017 13274 4018286 396104460.24 84.744803427 85.244264721 84.055891297 85.545663778
1/23/2017 12981 3234349 322794875.25 86.449860949 84.49507278 84.486461378 86.93209944
1/24/2017 19049 11312974 1163449683.1 88.378814914 85.760948819 85.760948819 89.377737503
1/25/2017 19250 9997375 1010960748.7 87.095716072 87.931022029 85.959011056 88.947167422
1/26/2017 12148 4465948 444016928.06 85.950399655 87.319612514 84.228119329 87.397115128
1/27/2017 16903 10434161 1050713850.9 88.507985939 85.950399655 85.175373508 88.697436774
1/30/2017 8871 4772167 482603617.03 87.061270465 88.266866693 86.036513671 88.430483324
1/31/2017 9749 6539884 652329983.41 86.070959278 86.975156449 85.23565332 87.483229145
2/1/2017 11683 6517484 643823050.25 84.925642861 85.812617229 84.39173596 86.114016286
2/2/2017 10602 3894871 386170556.31 86.088182081 85.140927902 84.572575394 86.535974966
2/3/2017 12132 6030394 609520254.38 88.060193054 85.683446204 85.382047147 88.258255291
2/6/2017 - - - - - - -
2/7/2017 19068 14207510 1416838481.9 85.192596312 86.596254777 84.753414829 86.992379252
2/8/2017 11098 4821351 478933570.24 85.735114614 85.097870894 84.830917443 86.759871408
2/9/2017 13594 8230038 830897808.3 87.276555506 85.373435746 85.373435746 87.655457177
2/10/2017 10508 6506651 663179249.13 87.844908013 86.725425801 86.725425801 88.576877152
2/13/2017 12010 15936145 1600685601.5 86.217353105 88.051581652 85.769560221 88.051581652
2/14/2017 13607 11967116 1185518037.7 84.856751648 85.907342647 84.650078009 85.907342647
2/15/2017 14847 8999029 893306017.74 84.942865664 84.736192025 84.693135017 86.1915189
2/16/2017 15449 6068687 606447267.4 86.320689925 84.753414829 84.753414829 86.527363564
2/17/2017 12773 7048614 703631042.04 86.010679466 86.114016286 85.468161164 86.225964507
2/20/2017 5901 1165690 116204378.16 86.114016286 85.993456663 85.347601541 86.449860949
2/21/2017 12538 8304552 834017485.55 86.880431031 86.105404884 85.674834803 87.13877308
2/22/2017 10943 3511526 352017550.08 86.045125073 86.329301327 85.864285639 86.966545047
2/23/2017 10592 3146387 314969524.47 86.828762621 86.045125073 85.692057606 87.130161678
2/24/2017 10725 5332967 531337763.8 85.692057606 86.114016286 85.60594359 86.312078523
2/27/2017 10162 5953266 591119148.76 85.433715557 85.692057606 85.140927902 86.415415343
2/28/2017 12850 7557302 751954250.4 85.984845261 85.433715557 85.003145476 86.200130302
3/1/2017 10334 4144220 414178766.91 85.864285639 86.449860949 85.519829574 86.449860949
3/2/2017 15524 4268566 421621416.32 86.076646593 86.495171617 85.492455414 86.704434129
3/3/2017 12289 3067887 305594326.91 87.044485711 86.146400764 85.884822624 87.271186766
3/6/2017 12575 5754471 575624871.69 87.210151867 86.503890889 86.320786191 87.733308146
3/7/2017 8959 2792694 280593422.08 87.724588875 87.602519076 87.122959153 87.968728472
3/8/2017 6565 2263603 228599000.08 87.872816488 87.628676891 87.602519076 88.369814954
3/9/2017 7187 2481308 247902907.75 87.236309681 87.803062317 86.852661742 87.803062317
3/10/2017 6710 3312887 333647628.23 88.082079 87.36709875 87.183994052 88.500604024
3/13/2017 8801 2702411 273164318.53 88.186710256 88.099517542 87.471730006 88.395972768
3/14/2017 8401 4472947 449834101.66 87.811781588 88.064640457 87.027047169 88.535481109
3/15/2017 8961 4585305 459096248.93 87.724588875 87.463010735 86.713153401 88.256464426
3/16/2017 11218 6647561 677788467.68 89.102233746 87.175274781 87.027047169 90.104949949
3/17/2017 20765 13292240 1389330933.6 91.255893765 88.93656759 88.34365714 92.424276123
3/20/2017 - - - - - - -
3/21/2017 13835 8907185 943075107.06 91.927277657 90.959438539 90.959438539 95.275477849
3/22/2017 10793 3903711 411328710.29 92.302206325 91.55234899 90.863526555 92.520188108
3/23/2017 11528 7112352 762459917.74 93.697289738 92.424276123 91.648260975 94.935426267
3/24/2017 14517 11895850 1306241799.1 96.531052921 93.296203256 92.982309489 96.775192518
3/27/2017 13014 8785700 974859791.91 98.431854071 96.522333649 95.266758578 98.780624925
3/28/2017 11279 6960581 772612134.54 96.347948223 97.934855605 95.911984656 98.693432211
3/29/2017 8999 4688097 513804433.09 94.95286481 96.304351866 94.490743429 96.687999805
3/30/2017 9298 10069580 1100496131.9 95.031338252 94.525620514 94.028622048 95.816072672
3/31/2017 11388 4065971 438688008.76 93.871675164 95.441144004 93.653693381 95.441144004
4/3/2017 7749 7102225 771803130.36 94.647690313 94.682567398 93.923990792 96.095089354
4/4/2017 9473 5565830 603504825.23 94.525620514 94.804637197 93.915271521 95.449863276
4/5/2017 13106 6109757 656234472.38 93.339799613 94.16813039 92.694573535 95.031338252
4/6/2017 10875 4461337 475453304.41 92.572503736 93.418273055 91.848804215 94.141972576
4/7/2017 7302 3310094 360056874.13 95.397547648 92.642257907 92.642257907 96.156124254
4/10/2017 6396 3358897 363130527.88 94.577936142 94.534339786 93.008467303 96.208439881
4/11/2017 7414 2844618 308910757 95.031338252 95.031338252 93.217729815 96.252036238
4/12/2017 11312 5475087 588489031.22 93.304922528 95.162127322 93.217729815 95.162127322
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 3786 3539571 380006148.7 93.723447552 93.296203256 92.868958961 94.159411118
4/18/2017 9654 4108980 445771709.32 95.510898175 94.150691847 93.209010543 95.728879958
4/19/2017 11369 5411408 591492357.16 95.397547648 95.641687245 94.700005941 95.720160687
4/20/2017 7624 5114814 561037623.6 95.99917737 95.580652346 94.874391368 96.208439881
4/21/2017 5600 2166733 238342685.51 96.095089354 95.833511214 95.223162221 96.252036238
4/24/2017 6860 3511371 390960751.28 97.298348798 96.278194052 96.252036238 97.559926938
4/25/2017 9461 6288160 706923495.04 98.144118117 97.647119651 96.714157619 98.431854071
4/26/2017 10223 8783925 967313508.97 94.95286481 98.144118117 94.769760112 98.4231348
4/27/2017 12574 7237688 788436006.48 94.787198654 95.47602109 94.569216871 95.47602109
4/28/2017 10459 6890656 751700131.57 94.996461166 95.493459632 94.447147072 96.112527897
5/1/2017 - - - - - - -
5/2/2017 15984 8836267 951863639.66 93.723447552 95.432424733 93.453150141 95.467301818
5/3/2017 8988 6738830 720869750.22 93.409553784 93.950148606 92.912555318 93.950148606
5/4/2017 10603 6750676 724722981.35 93.601377753 93.592658482 93.165414187 94.16813039
5/5/2017 9549 4476650 483377639.52 94.16813039 93.871675164 93.479307954 94.508181972
5/8/2017 6328 4106474 446858251.43 95.336512748 94.16813039 94.16813039 95.467301818
5/9/2017 5791 3518504 386185561.86 95.781195586 95.432424733 95.258039306 95.911984656
5/10/2017 9626 3102176 339764787.4 95.659125788 96.077650812 94.438427801 96.252036238
5/11/2017 8280 4515672 486688913.07 94.011183506 94.16813039 93.426992327 95.467301818
5/12/2017 8500 2891443 311829015.07 94.543059057 93.993744963 93.209010543 94.856952825
5/15/2017 10712 4062196 440066984.56 94.098376219 93.226449086 93.130537101 95.031338252
5/16/2017 17993 6514355 704745723.47 94.150691847 94.159411118 93.723447552 94.612813228
5/17/2017 18720 4845520 520639625.43 93.069502202 94.333796545 92.868958961 94.569216871
5/18/2017 10090 7690005 817895901.65 93.270045443 92.86023969 91.55234899 93.38339597
5/19/2017 13903 11551496 1253682195.8 95.397547648 93.636254838 93.374676698 95.711441416
5/22/2017 9978 3393176 372118163.03 95.528336718 95.816072672 94.351235088 95.93814247
5/23/2017 9069 4245510 460266811.26 94.490743429 95.406266919 93.915271521 95.911984656
5/24/2017 13385 5395518 587849370.57 95.388828376 94.16813039 93.915271521 95.571933074
5/25/2017 7914 7948377 863666047.09 93.77576318 95.641687245 93.400834513 95.728879958
5/26/2017 12127 5415064 590802465.4 95.467301818 93.540342854 93.540342854 96.164843525
5/29/2017 1452 545443 59261419.87 94.577936142 95.816072672 94.438427801 95.850949757
5/30/2017 6115 1704136 184452508.38 94.89182991 94.447147072 93.740886095 95.040057523
5/31/2017 23929 6634367 719023254.26 93.671131924 94.717444484 93.296203256 95.911984656
6/1/2017 7578 2675870 287816819.82 94.046060591 93.304922528 93.052063659 94.420989258
6/2/2017 10448 5794775 627421895.75 95.092373151 94.054779862 93.313641799 95.903265385
6/5/2017 10839 3783154 415580462.25 95.772476315 94.316358002 94.316358002 96.007896641
6/6/2017 5775 3260582 356617252.02 94.307638731 95.911984656 94.089656948 95.911984656
6/7/2017 6640 3613620 396157045.58 95.885826842 94.307638731 94.307638731 95.955581013
6/8/2017 7926 3371960 366118599.91 94.595374685 95.493459632 93.740886095 95.981738827
6/9/2017 12489 3321098 358853235.52 94.290200188 94.325077274 93.566500668 94.944145538
6/12/2017 6596 2379400 259578568.75 95.458582547 94.769760112 93.915271521 95.615529431
6/13/2017 6658 4030056 444907020.34 96.182282068 95.040057523 94.961584081 96.513614378
6/14/2017 10095 4578087 505176814.74 96.365386766 96.208439881 95.188285136 96.775192518
6/15/2017 7333 1691144 186885333.72 96.626964905 96.365386766 95.467301818 97.123963371
6/16/2017 9774 10897849 1229256910 98.771905653 96.103808625 96.103808625 99.530482259
6/19/2017 8383 12458333 1418121787 99.99260364 99.181711406 98.388257715 100.27162032
6/20/2017 11103 7060654 807839865.99 100.17570833 100.14083125 98.972448894 100.78605733
6/21/2017 12172 7785964 889573948.53 98.335942087 99.582797887 97.673277465 100.62039117
6/22/2017 15792 3884678 435002881.96 97.577365481 97.699435279 97.437857139 98.344661358
6/23/2017 9584 3775702 426421850.93 98.81550201 97.559926938 97.498892039 99.129395778
6/26/2017 15925 6013056 675372426.38 101.46533849 99.042899352 98.318849276 101.62623851
6/27/2017 12099 5304571 599609276.59 101.08096623 101.46533849 100.39267171 101.46533849
6/28/2017 8713 6043183 683358595.6 101.29549959 101.00945511 100.57144951 101.46533849
6/29/2017 11902 5703263 646757453.49 102.21620524 101.03627178 100.8396162 102.4217997
6/30/2017 10695 9675132 1113990322.1 103.14584978 102.68102751 101.91228298 103.3067498
7/3/2017 4337 3752969 433779826.19 103.36038314 103.33356647 102.24302191 103.71793873
7/4/2017 2619 741739 85991349.82 103.59279427 103.86096097 102.89556087 103.86096097
7/5/2017 8338 3271318 379326544.97 103.53022204 103.86096097 103.20842201 104.12912766
7/6/2017 10782 4013493 465431185.09 103.6553665 103.68218317 103.16372756 104.07549432
7/7/2017 12374 5021898 585013612.74 104.61182771 104.13806655 103.16372756 105.23755
7/10/2017 15546 7255652 867792132 107.95497251 105.16603888 104.7995444 108.16056698
7/11/2017 16245 8315074 989574542.56 106.32809456 107.42757801 105.71131116 107.71362249
7/12/2017 19964 10511016 1262137828.8 107.49908913 109.05445596 106.01523342 110.81541726
7/13/2017 12404 9187572 1110249336.6 108.27677255 106.66777238 106.42642235 109.85895605
7/14/2017 10166 3752466 454149700.94 107.99072807 108.83098372 107.20410577 109.50140045
7/17/2017 8191 4453108 538022276.84 107.91027806 109.76956715 107.32925022 109.76956715
7/18/2017 11906 4140618 498245696.41 107.57953914 107.29349466 106.8197335 108.01754474
7/19/2017 11376 4556011 548210989.53 108.07117808 107.07002242 106.57838348 108.59857258
7/20/2017 9659 2030366 246729469.59 108.03542252 108.60751147 107.26667799 109.456706
7/21/2017 12564 4713685 571072292.23 108.22313921 109.27792821 106.06886676 110.29696165
7/24/2017 10822 4141978 502195062.18 108.70583926 108.22313921 106.3817279 109.50140045
7/25/2017 12631 6394598 768235175.44 106.54262792 107.04320575 106.2029501 108.4913059
7/26/2017 12656 6170378 733935364.58 106.26552233 107.23986132 105.98841675 107.23986132
7/27/2017 9705 4186606 497162492.37 106.22976677 106.26552233 105.39845002 107.07896131
7/28/2017 9905 5590379 654704444.5 104.83529996 106.23870566 104.49562215 106.23870566
7/31/2017 10491 5324496 627962088.06 105.49677781 105.38057224 105.04089443 105.74706672
8/1/2017 15085 5583629 663853146.72 105.40738891 105.92584452 104.89787219 107.24880021
8/2/2017 16378 13588604 1626027272.1 107.30243355 105.99735564 105.13922221 107.49908913
8/3/2017 13829 7655204 930864128.51 109.26898932 107.42757801 107.0879002 109.51033934
8/4/2017 9947 5063962 613315063.16 108.12481142 107.74043916 107.72256138 109.35837822
8/7/2017 12124 4116159 499789511.61 108.47342812 109.04551707 107.81195027 109.13490597
8/8/2017 12681 6873662 857064422.84 111.84338959 108.19632254 108.19632254 112.30821186
8/9/2017 9565 4356410 539003938.77 111.45901733 109.95728383 109.93940605 111.73612291
8/10/2017 17757 4747970 585877202.42 110.52043389 111.36962843 109.51033934 111.36962843
8/11/2017 13816 7694679 943834750.26 109.5460949 110.83329504 109.26898932 110.83329504
8/14/2017 9347 2658063 329830483.05 110.94056172 109.67123936 109.57291157 111.71824513
8/15/2017 9434 2308994 286529872.81 111.32493398 111.36962843 110.41316722 111.71824513
8/16/2017 15593 7688654 936352041.65 108.26783366 110.50255611 107.90133917 111.73612291
8/17/2017 14014 3657678 442559001.83 108.21420032 107.95497251 107.40970023 108.94718928
8/18/2017 15033 5710571 693821814.76 108.64326703 107.40970023 107.36500578 109.36731711
8/21/2017 14842 6418902 792396423.76 111.45901733 108.95612817 108.08905586 111.72718402
8/22/2017 19044 7094707 892423494.82 112.76409524 111.45901733 111.45901733 113.34512308
8/23/2017 13917 4694529 586978291.22 112.32608964 112.37078409 111.02995061 113.17528417
8/24/2017 12686 4742827 600413906.17 113.19316195 112.00428961 111.75400069 113.78312868
8/25/2017 6223 2938532 369275849.48 111.75400069 113.30936752 111.485834 113.5060231
8/28/2017 11528 3437371 419615404.1 109.41201155 111.75400069 108.16056698 111.75400069
8/29/2017 11317 3335599 406934922.47 109.15278375 109.36731711 108.60751147 109.40307266
8/30/2017 14415 3464550 426832458.22 109.91258938 108.98294484 108.98294484 111.00313394
8/31/2017 18548 5102489 624428489.74 108.98294484 109.51033934 108.61645036 110.36847277
9/1/2017 13415 3335292 408580306.67 109.51033934 109.25111154 108.84886149 109.94834494
9/4/2017 971 272317 33243231.27 109.08127263 109.06339485 108.96506706 109.51033934
9/5/2017 12369 6737432 814514300.58 107.44545579 109.84107827 106.87336684 109.85001716
9/6/2017 16583 7218607 872454421.29 108.9293115 107.71362249 107.09683909 109.05445596
9/7/2017 14350 6160961 742729850.66 107.8745225 108.62538925 106.73928349 109.05445596
9/8/2017 9203 3799164 455161096.34 107.11471687 107.51696691 106.92700018 108.08011697
9/11/2017 9184 5240624 637037963.04 108.54493924 107.81195027 107.81195027 109.40307266
9/12/2017 7928 3377805 412213756.63 109.05445596 108.78628927 108.16056698 109.50140045
9/13/2017 11756 2369212 285946153.85 107.24880021 109.22429487 106.89124462 109.22429487
9/14/2017 10664 6211126 746935713.57 107.72256138 107.32925022 107.23986132 108.68796148
9/15/2017 10841 11213004 1362320574.8 108.71477815 108.1426892 107.10577798 109.05445596
9/18/2017 14903 3932002 483441619.75 110.50255611 108.95612817 108.401917 110.82435615
9/19/2017 7040 2221974 275544565.46 111.51265067 110.77072281 109.70699492 111.52158955
9/20/2017 9859 4344553 542204284.81 112.00428961 111.45007844 110.83329504 112.44229521
9/21/2017 9502 4024874 507976332.52 113.42557309 112.621073 111.73612291 113.52390088
9/22/2017 7445 2030266 256623714.56 112.74621746 112.64788967 112.19200629 113.56859533
9/25/2017 11938 3256346 410520674.01 113.20210084 112.74621746 112.19200629 113.49708421
9/26/2017 7302 6539453 826874058.54 112.8892397 112.7104619 112.55850078 113.60435089
9/27/2017 10664 7491732 924404888.18 109.97516161 112.56743967 109.38519488 113.46132865
9/28/2017 12187 5029773 623994421.81 111.28023953 109.97516161 109.86789494 111.33387287
9/29/2017 13176 4277248 535641148.34 112.25457852 110.40422833 110.33271721 113.52390088
10/2/2017 9481 3876313 489725813.05 114.15856206 112.53168411 111.02995061 114.32840096
10/3/2017 10625 3208033 406418403.94 112.78197302 114.31946207 111.9238396 114.31946207
10/4/2017 11438 2757876 346749014.82 112.04004517 113.15740639 112.0132285 113.25573418
10/5/2017 7987 3122383 388505328.8 110.47573944 112.31715075 110.01985606 112.50486744
10/6/2017 13430 3999295 490916544.46 109.67123936 110.39528944 109.05445596 110.65451724
10/9/2017 10130 4908933 603978646.31 110.30590054 110.19863386 109.09021152 110.47573944
10/10/2017 13832 5727345 705540609.75 110.18969497 110.39528944 109.51033934 110.62770057
10/11/2017 16018 3754941 464584229.65 110.63663946 110.18969497 109.94834494 111.18191174
10/12/2017 15708 5854571 719036697.38 109.55503379 110.83329504 109.24217265 110.92268394
10/13/2017 19172 6600305 800070522.37 107.06108353 109.50140045 104.87999441 110.23438942
10/16/2017 22419 9674857 1160725418.5 106.27446122 107.5259058 106.14931677 107.79407249
10/17/2017 19884 15446328 1825877689.2 106.70352793 106.27446122 103.35144425 107.01638908
10/18/2017 14729 4659060 558708762.98 107.53484469 106.70352793 105.13922221 107.93709473
10/19/2017 6582 3601357 429455059.42 106.31915567 106.92700018 106.2029501 107.57953914
10/20/2017 17667 10144205 1218053922.7 107.18622799 106.95381685 105.66661671 108.33040588
10/23/2017 14595 9539389 1131584493.1 103.85202208 107.27561688 103.69112206 107.27561688
10/24/2017 21555 8445582 986923957.73 104.63864438 104.40623325 104.0129221 104.93362775
10/25/2017 31239 19270580 2136309501 94.913132249 105.18391666 93.858343249 105.18391666
10/26/2017 56120 47497416 5210212326 96.128821267 96.548949089 95.297504512 100.83067731
10/27/2017 23847 12934012 1455105810.6 102.48437193 96.164576826 96.164576826 103.28887202
10/30/2017 15268 17785409 2054285177.9 102.73466085 102.79723308 102.26089969 103.89671653
10/31/2017 19626 10758043 1226399487.9 101.70668852 102.53800527 101.51897183 103.41401648
11/1/2017 16891 8688629 989490566.35 101.49215516 101.8944052 101.33125515 102.4217997
11/2/2017 - - - - - - -
11/3/2017 18997 26364374 2967807742.9 100.34797726 102.24302191 99.588171632 102.24302191
11/6/2017 15057 6875615 782389501.39 102.54694416 100.59826618 99.67756053 103.33356647
11/7/2017 15452 7820898 904620184.75 104.02186098 102.28771636 102.28771636 104.39729436
11/8/2017 11035 4891110 565465165.36 102.60951639 104.02186098 102.36816637 104.03079987
11/9/2017 13428 3174359 365381500.62 102.72572196 102.35922748 102.30559414 103.59279427
11/10/2017 11873 7902295 892961620.78 100.02617723 102.65421084 99.758010539 102.74359974
11/13/2017 15650 16897989 1901752103 101.00945511 100.11556613 99.67756053 101.53684961
11/14/2017 16546 7579776 857932358.49 102.1625719 101.25974403 100.29434392 102.61845528
11/15/2017 17647 6468567 737386456.53 101.97485521 102.3413497 101.37594959 102.60951639
11/16/2017 12735 5632473 643546633.57 102.073183 102.22514413 101.90334409 102.43967748
11/17/2017 14846 5440165 635518600.44 104.72803328 102.26089969 101.83183298 106.10462232
11/20/2017 - - - - - - -
11/21/2017 23665 7868475 919623421.32 103.87883875 104.98726109 103.61067205 105.20179444
11/22/2017 21392 7369027 853564774.05 103.64642761 104.48668326 102.48437193 104.93362775
11/23/2017 2319 410988 47453526.78 103.17266645 103.3961387 102.89556087 103.78944985
11/24/2017 6110 7450406 855088908.73 101.88546631 103.11903311 100.30328281 103.69112206
11/27/2017 26221 8123874 906315993.03 98.345665945 101.46533849 97.880843674 101.61729962
11/28/2017 41352 10394889 1131689176.9 95.994737919 99.123349361 95.208115614 99.123349361
11/29/2017 24209 15402058 1684516367.7 98.309910386 96.003676809 95.628243436 98.917754895
11/30/2017 30393 14963092 1635916795.1 97.702065877 98.06856036 96.986954691 99.293188268
12/1/2017 20376 5582940 619447825.92 99.016082683 97.460715852 97.01377136 99.838460547
12/4/2017 13733 4033837 441539206.62 96.593643538 99.838460547 96.146699046 99.838460547
12/5/2017 11581 4675994 514073500.92 99.105471581 96.834993563 96.584704648 99.15016603
12/6/2017 16996 6001221 650420984.98 96.405926851 99.132288251 96.012615699 99.230616039
12/7/2017 13588 7271751 767118567.37 93.044904274 96.021554589 92.74098202 96.289721284
12/8/2017 17297 7760339 813022789.59 94.609209995 93.465032096 92.785676469 94.814804461
12/11/2017 16937 5322629 557825804.51 93.098537613 94.609209995 93.035965384 95.100848936
12/12/2017 - - - - - - -
12/13/2017 21034 11000070 1142150160.3 91.516354113 93.098537613 91.275004087 93.894098808
12/14/2017 17895 6813592 697175741.9 91.185615189 91.802398587 90.997898502 92.776737579
12/15/2017 24143 17370545 1793686602.9 93.447154317 90.917448494 89.844781714 95.109787826
12/18/2017 17256 6634794 709754640.74 95.798082343 93.929854368 93.920915478 96.262904614
12/19/2017 18066 6213235 659159507.95 94.493004427 95.565671207 94.206959952 95.914287911
12/20/2017 23453 4886348 522889735.3 96.048371258 94.752232232 94.752232232 96.522132419
12/21/2017 11625 4636895 497506767.71 95.306443402 96.093065707 94.787987792 96.584704648
12/22/2017 11218 4607807 483028162.66 93.465032096 95.538854538 92.562204223 95.905349021
12/25/2017 - - - - - - -
12/26/2017 5756 1358680 141638815.09 92.606898672 93.473970986 92.258281969 94.475126647
12/27/2017 9103 5879097 616201474.97 94.484065537 92.964454266 92.794615359 94.644965554
12/28/2017 14051 2726837 292599553.83 96.191393495 94.251654402 94.251654402 96.450621301
12/29/2017 12303 4377974 472265062.19 96.388049072 96.423804631 95.655060105 96.709849106
1/1/2018 - - - - - - -
1/2/2018 11318 4626737 496710509.21 95.976860139 96.540010199 95.547793427 96.808176894
1/3/2018 16295 4327398 471229757.11 97.818271445 95.744449004 95.646121216 98.122193699
1/4/2018 20798 5296469 581917053.79 97.898721454 97.344510284 97.344510284 98.855182666
1/5/2018 13411 5512784 607596676.21 98.363543725 98.140071479 97.183610267 99.865277217
1/8/2018 13426 3969470 439676496.38 97.809332555 97.621615869 97.344510284 100.30328281
1/9/2018 12727 5112438 566933983.96 98.917754895 98.327788166 98.327788166 99.668621641
1/10/2018 17612 5712266 621490636.63 96.405926851 98.980327123 95.610365656 99.016082683
1/11/2018 14497 7256790 771955574.61 94.931010029 96.978015801 93.903037698 97.156793597
1/12/2018 17801 10844248 1180576677.2 97.53222697 95.279626732 94.761171122 98.10431592
1/15/2018 5833 2067344 226639498.13 98.980327123 97.693126987 96.852871343 99.221677149
1/16/2018 13337 7905179 862958467.69 96.772421335 98.738977098 96.674093546 98.765793767
1/17/2018 13048 5597530 611911281.09 98.292032606 96.817115784 96.370171292 98.587015971
1/18/2018 14445 3106617 343608544.67 99.606049412 97.442838072 97.442838072 99.775888319
1/19/2018 14633 6337463 700891183.06 98.238399267 98.819427106 98.050682581 99.749071649
1/22/2018 14065 5725519 635765123.82 99.427271615 98.926693784 98.202643708 99.561354963
1/23/2018 17882 6414114 722177494.32 101.38488848 98.873060445 98.873060445 101.8944052
1/24/2018 22639 8057444 932912423.03 104.44198881 101.38488848 101.38488848 104.59394993
1/25/2018 22319 12616748 1477574565.3 103.27099424 104.44198881 102.79723308 105.47890003
1/26/2018 20601 20122739 2368695714.8 106.93593907 103.95034987 103.59279427 107.16835021
1/29/2018 14196 11590204 1381641332.6 106.45323902 107.16835021 106.02417231 107.16835021
1/30/2018 20765 8601564 1023416110.7 106.39066679 106.28340011 105.13028332 107.26667799
1/31/2018 26076 10557900 1258152990 106.89124462 106.6498946 105.23755 107.26667799
2/1/2018 17639 5194491 617505916.23 105.72918894 106.63201682 105.5951056 107.15941132
2/2/2018 16236 8421438 1001457812.7 106.97169463 105.48783892 105.20179444 107.21304466
2/5/2018 - - - - - - -
2/6/2018 25797 12162860 1408418034.4 102.94025532 104.31684435 102.79723308 104.52243882
2/7/2018 27175 8787737 1022158912.1 103.86096097 102.94025532 102.79723308 104.61182771
2/8/2018 21734 6348109 728933101.62 102.59163861 103.24417757 101.91228298 104.20957767
2/9/2018 13988 5087115 584533307.52 103.68218317 103.32462758 101.08096623 103.86096097
2/12/2018 11715 4320742 499133726.73 103.28887202 103.93247209 102.79723308 104.21851656
2/13/2018 19190 6102782 704691628.53 103.09221644 103.86096097 102.69890529 103.86096097
2/14/2018 13016 3433751 398204568.45 103.96822765 102.84192753 102.71678307 104.10231099
2/15/2018 9311 4858769 571615343.67 105.05877221 104.12912766 104.10231099 105.55935004
2/16/2018 6543 3664237 427308807.02 103.69112206 105.56828893 103.58385538 105.56828893
2/19/2018 4563 784637 91476135.54 104.37941658 103.69112206 103.69112206 104.84423885
2/20/2018 18698 6385529 731200955.36 102.22514413 104.63864438 101.91228298 104.63864438
2/21/2018 30252 5847280 671050907.99 102.61845528 102.8687442 102.03742744 103.23523868
2/22/2018 19230 8307375 955083949.42 102.90449976 102.09106078 102.00167188 103.16372756
2/23/2018 20211 4168631 479872789.12 103.29781091 103.46764982 102.26983858 103.55703871
2/26/2018 21494 5722106 660354912.89 103.15478867 103.54809982 102.62739417 103.59279427
2/27/2018 18223 5791751 657617004.64 101.09884401 103.15478867 100.21389392 103.51234426
2/28/2018 16617 9049970 1023147787.6 101.15247735 101.4563996 100.48206061 102.17151079
3/1/2018 22799 6250356 701196373.14 100.45524394 101.40276626 99.311066047 101.79607742
3/2/2018 13812 5471937 617584937.67 100.94688288 100.26752725 99.588171632 101.79607742
3/5/2018 21816 6032765 679798499.65 101.04521067 101.20611069 99.766949429 101.43852182
3/6/2018 23258 7670107 875795649.81 102.18938857 101.23292736 101.23292736 102.6899664
3/7/2018 19874 4882941 554672347.37 101.84971076 102.4217997 100.66083841 102.52012749
3/8/2018 14557 6960285 805346732.9 104.75484995 102.27877747 102.12681634 104.96044442
3/9/2018 23692 6284355 748607737.18 106.48005569 104.84423885 104.75484995 107.60635581
3/12/2018 24450 8300388 992836603.1 106.14037788 106.77503905 105.95266119 107.6152947
3/13/2018 19134 7024698 827990058.13 104.19169989 105.7649445 104.05761654 106.58732237
3/14/2018 14002 4767350 553928979.26 103.84308319 104.35259991 103.25311646 104.74591106
3/15/2018 13601 4014990 460791608.2 102.27877747 103.16372756 101.93909965 104.21851656
3/16/2018 21779 18465408 2126998952.2 103.20842201 102.52906638 102.12681634 103.51234426
3/19/2018 - - - - - - -
3/20/2018 20983 14143279 1635346809.6 103.33356647 103.24417757 102.44861637 103.95928876
3/21/2018 20748 9144244 1052793102.1 102.53800527 103.58385538 101.5457885 103.86096097
3/22/2018 10711 3495620 401177145.41 102.71678307 102.78829419 102.00167188 103.02964421
3/23/2018 16270 7102089 813504966.54 101.57260517 103.32462758 101.17929402 103.57491649
3/26/2018 15109 3773677 432058547.8 102.9491942 102.3413497 101.37594959 103.04752199
3/27/2018 11481 3381580 385334591.06 101.21504958 102.69890529 100.85749398 103.40507759
3/28/2018 17913 6035750 673243528.05 99.337882717 101.23292736 98.06856036 101.80501631
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 14764 4776035 531679758.26 98.685343759 99.579232742 98.059621471 102.11787745
4/3/2018 18708 4646073 517876174.96 100.33903837 98.515504852 98.426115954 100.64296063
4/4/2018 14831 6138870 702188873.47 102.74359974 100.11556613 99.67756053 102.88662198
4/5/2018 10600 5474277 631393941.37 103.01176643 102.96707198 102.09999967 103.69112206
4/6/2018 7910 2434488 281967247.5 103.36932203 102.46649415 102.46649415 103.96822765
4/9/2018 12795 3347939 387277907.75 102.84192753 102.64527195 102.53800527 104.12912766
4/10/2018 18994 8232039 961012253.49 104.60288882 102.66314973 102.66314973 105.02301665
4/11/2018 12153 6320187 744880466.58 105.79176117 103.86989986 103.86989986 105.92584452
4/12/2018 15650 6802576 812643794.04 106.64095571 105.27330556 105.21967222 107.40076134
4/13/2018 6996 6334809 754848471.01 106.44430013 106.76610016 106.10462232 107.07896131
4/16/2018 10086 7249477 868376821.91 106.93593907 105.48783892 105.48783892 107.60635581
4/17/2018 16531 6147676 731605274.72 106.65883349 107.2577391 105.57722782 107.26667799
4/18/2018 22630 7605702 908006632.6 106.70352793 106.81079461 106.09568343 107.35606689
4/19/2018 18743 5451965 640373095.5 104.6207666 106.1225001 103.72687762 106.81079461
4/20/2018 10724 3924368 453074897.7 103.07433866 104.3615388 102.58269972 104.70121661
4/23/2018 18073 5190481 596255271.29 102.52012749 102.82404975 102.09106078 103.50340537
4/24/2018 17287 4900790 562430392.81 102.91343865 103.22629979 101.82289409 103.31568869
4/25/2018 9024 3635896 419064343.49 103.28887202 102.68102751 102.23408302 103.69112206
4/26/2018 16506 4716710 543185753.5 103.16372756 102.90449976 102.22514413 103.45871093
4/27/2018 13391 6778583 792736677.43 104.57607215 102.91343865 102.90449976 104.87999441
4/30/2018 10860 6420366 751359783.37 104.60288882 104.34366102 103.88777764 104.92468886
5/1/2018 - - - - - - -
5/2/2018 13835 5771317 676090082.75 104.84423885 104.31684435 103.96822765 105.03195554
5/3/2018 11219 4762252 546682255.68 101.66199407 104.90681108 100.64296063 104.93362775
5/4/2018 12727 5033820 564016547.4 99.72225498 101.38488848 99.391516056 101.55472739
5/7/2018 12716 7589564 845043649.16 99.051838242 99.507721624 98.819427106 100.04405501
5/8/2018 11773 7518763 831790784.94 99.588171632 99.16804381 98.247338157 99.731193869
5/9/2018 13313 5738301 639450507.16 100.3122217 99.346821607 98.783671547 101.44746071
5/10/2018 16582 4216610 478719321.69 100.87537176 100.12450502 100.11556613 102.35028859
5/11/2018 11730 3651957 409877140.46 100.37479393 101.34019403 98.595954861 101.74244408
5/14/2018 10515 4061907 460239722.39 101.35807181 100.25858837 100.24964948 101.8944052
5/15/2018 22422 7057584 795571060.36 101.35807181 100.96476066 100.21389392 101.8944052
5/16/2018 13619 3449476 386468722.82 100.18707725 101.42958293 99.230616039 101.69774963
5/17/2018 17920 4866523 536650493.28 98.417177064 99.883154997 97.711004767 100.22283281
5/18/2018 13622 6207944 668624011.95 96.003676809 98.309910386 95.833837902 98.336727055
5/21/2018 11598 3501820 376814037.87 95.672937885 96.003676809 95.199176724 97.272999165
5/22/2018 5904 2527316 270963410.27 95.976860139 95.646121216 95.118726715 96.441682411
5/23/2018 16204 4897121 532830041.35 97.773576996 95.565671207 95.118726715 98.059621471
5/24/2018 10473 3981021 430146934.9 96.396987962 98.184765928 96.182454606 98.184765928
5/25/2018 12005 3246089 348396073.7 95.717632334 96.817115784 95.38689341 96.834993563
5/28/2018 4851 959582 103194418.48 96.450621301 95.43158786 95.172360054 96.620460207
5/29/2018 19722 4013494 431566841.28 95.619304546 97.067404699 95.109787826 97.067404699
5/30/2018 18129 5405776 579192942.46 96.039432368 95.377954521 95.056154487 96.540010199
5/31/2018 26323 13681545 1454615650.7 94.931010029 95.744449004 94.037121046 96.691971326
6/1/2018 13809 4344383 463688627.09 95.377954521 94.689660004 93.867282139 95.726571224
6/4/2018 13730 6105894 653070505.45 95.976860139 95.243871173 95.199176724 96.531071309
6/5/2018 20135 4805373 515707717.17 95.96792125 95.538854538 95.467343419 96.611521318
6/6/2018 9965 4902450 528470765.41 96.003676809 96.048371258 95.681876775 96.986954691
6/7/2018 23676 10044812 1056329562.5 99.206306463 96.306401396 95.318217185 99.409484525
6/8/2018 12743 6775949 724855257.52 99.224777196 99.206306463 98.088827122 99.63113332
6/11/2018 20537 7099554 778605935.63 101.81991517 98.984657668 98.984657668 102.47562618
6/12/2018 18537 5516086 611016688.4 102.16162372 101.91226883 101.04414438 102.79886401
6/13/2018 14032 4653145 510956010.02 101.23808708 101.41355904 100.85943705 102.30938959
6/14/2018 17436 5514167 610251845.12 102.19856519 100.76708339 100.76708339 102.97433597
6/15/2018 28961 24151373 2630312149.3 100.41613946 102.44792008 99.234012562 102.44792008
6/18/2018 11539 5565614 605146040.86 101.34891148 100.379198 98.920010103 101.7275615
6/19/2018 12817 6822935 743794741.85 100.97026145 100.76708339 100.30531507 101.30273464
6/20/2018 14229 8922609 990385403.81 103.73163602 101.30273464 100.76708339 104.19340434
6/21/2018 20453 8186958 916290424.63 102.94662987 103.12210184 102.54950912 103.87940188
6/22/2018 10842 5316358 591272186.1 102.81733474 102.69727498 102.22627129 103.3806921
6/25/2018 15583 5054129 565513988.13 103.33451526 103.2421616 102.15238836 104.08257995
6/26/2018 23679 5999237 673305761.75 104.41505314 103.88863725 102.61415668 104.71982023
6/27/2018 24261 8169151 914941518.82 103.65775309 103.89787262 103.06668964 104.44275924
6/28/2018 23359 8540348 968378215.86 104.6736434 103.39916283 103.14057257 105.51406175
6/29/2018 29308 8030105 926834345.66 108.11843509 105.04305806 104.18416898 108.38626071
7/2/2018 19743 8551947 963416349.1 103.3806921 107.7859619 102.71574571 107.7859619
7/3/2018 13575 3841860 440793060.55 106.63154109 103.70392992 103.64851772 107.10254478
7/4/2018 5130 1421783 165919366.51 107.63819603 106.00353617 105.9388886 108.11843509
7/5/2018 22791 8628621 1041758207.9 113.32718177 108.05378752 107.23183991 114.33383671
7/6/2018 31687 14088148 1748766841 115.11884286 113.64118423 112.95776711 117.27991861
7/9/2018 17624 7198123 884050480.23 113.06859151 115.34049166 110.89828039 115.34972702
7/10/2018 21159 7122909 849933587.76 109.68844739 113.22559274 109.30979736 113.85359766
7/11/2018 23158 10684226 1272766146.2 110.7043377 109.54068152 109.44832786 110.89828039
7/12/2018 32229 12119033 1477866107.2 112.23740853 110.90751576 110.84286819 113.5950074
7/13/2018 32081 13621514 1635765422.8 110.78745599 111.96034753 109.81774252 112.66223538
7/16/2018 9993 6248275 755833277.91 112.59758782 110.51963037 110.32568767 113.03165004
7/17/2018 20519 6208499 757113453.57 112.90235491 113.01317931 111.38775481 113.5950074
7/18/2018 17189 8099140 998053684.27 115.04495993 112.90235491 112.12658413 115.25737336
7/19/2018 11356 3739521 466390737.53 115.43284532 114.75866357 113.78895009 115.70990631
7/20/2018 19052 10421286 1317820642.2 116.91973932 115.72837705 114.51854404 118.22192599
7/23/2018 11588 3157725 398994668.23 117.27068324 117.27068324 115.45131605 117.39074301
7/24/2018 14273 5303929 675995394.45 118.26810282 117.55697961 116.61497223 118.55439918
7/25/2018 17344 5879336 746506179.73 117.36303691 118.66522358 115.11884286 118.94228457
7/26/2018 16705 6639910 854598606.76 119.3763468 117.36303691 116.47644173 119.85658585
7/27/2018 16986 6377220 830113512.13 119.89352732 119.68111389 119.58876023 121.43583352
7/30/2018 13165 4889530 635164937.6 119.93970415 119.90276268 119.33016996 120.74318103
7/31/2018 19797 5460472 708262088.6 120.02282245 119.93970415 118.96075531 120.78935786
8/1/2018 17671 3860547 497029157.2 119.01616751 120.57694444 118.12957233 120.57694444
8/2/2018 15476 3450111 438380071.6 117.43691984 118.43433942 116.49491246 118.93304921
8/3/2018 17576 9490110 1196650265 116.01467341 118.01874793 115.48825752 118.11110159
8/6/2018 10986 2983621 376604817.4 117.33533081 116.35638197 115.35896239 117.55697961
8/7/2018 21938 8287658 1084396462 122.81190312 117.64933327 117.64933327 123.28290681
8/8/2018 18110 6507101 869802097.5 124.07714832 122.83037385 122.00842624 124.67744714
8/9/2018 17748 7425610 981599342.8 121.60207011 123.77238123 120.02282245 123.80008733
8/10/2018 11929 5515779 703381765.4 116.24555757 121.28806765 115.44208069 121.28806765
8/13/2018 16630 5866552 745585037.01 117.82480523 116.63344296 116.54108929 118.26810282
8/14/2018 27143 6204818 804992579.79 119.68111389 118.02798329 117.8617467 120.29064808
8/15/2018 12140 3129401 401103946.6 118.39739795 119.97664562 116.3748527 120.41070784
8/16/2018 22013 7635410 956903745.68 115.56214045 118.37892722 113.80742082 119.1269919
8/17/2018 19386 4908019 618180302.32 116.25479293 115.89461364 114.98954773 116.81815029
8/20/2018 14873 2850245 365530078.45 118.67445895 116.44873563 115.65449412 119.27475777
8/21/2018 16803 5424130 707733992.7 121.9622494 118.76681261 118.76681261 122.13772137
8/22/2018 18782 7482404 987285822.43 123.96632392 121.31577375 119.14546264 124.40962151
8/23/2018 18802 5907260 793157002.87 125.05609717 123.57843853 122.83960922 125.68410209
8/24/2018 10362 2992533 399353316.45 122.2116043 124.82521301 121.95301404 124.82521301
8/27/2018 9524 3198244 430583424.2 124.37268005 122.44248846 122.38707626 125.22233376
8/28/2018 15086 3484394 466745069.3 123.04278728 124.67744714 122.37784089 124.94527277
8/29/2018 20940 6919565 905688237.96 120.90018226 122.71954945 119.44099436 123.5599678
8/30/2018 20948 6920838 905853982.6 120.90018226 122.71954945 119.44099436 123.5599678
8/31/2018 17644 6862135 894543679.3 120.85400543 119.98588098 118.77604798 121.56512865
9/3/2018 4038 502215 65079363.78 119.25628703 120.27217734 118.67445895 121.06641886
9/4/2018 21139 5356676 680834154.23 116.56879539 119.05310897 116.09779171 119.64417242
9/5/2018 16740 5924590 758180490 120.28141271 116.19014537 116.19014537 120.71547493
9/6/2018 17185 3800016 491504601.74 119.97664562 120.41994321 118.49898698 120.41994321
9/7/2018 11194 2747999 352767414.5 120.11517611 119.154698 116.74426736 120.41994321
9/10/2018 11294 3201393 412152882.8 118.52669308 120.42917857 116.75350272 120.6970042
9/11/2018 17360 11547095 1500086489.3 120.85400543 118.13880769 118.13880769 121.44506888
9/12/2018 19739 7751507 1020823811.7 122.40554699 120.17058831 119.62570169 122.54407749
9/13/2018 12232 11396636 1522938846 123.7539105 122.05460307 121.55589328 124.11408979
9/14/2018 16207 7497269 1000830750 123.4491434 123.10743484 122.97813971 123.84626416
9/17/2018 8722 3902088 520870637.29 122.84884458 123.29214217 122.71954945 123.92938246
9/18/2018 17841 5276545 704482071.66 123.4768495 123.36602511 122.82113848 124.02173612
9/19/2018 19128 3757205 496350033.58 121.02947739 123.80008733 120.90018226 123.93861783
9/20/2018 18228 6611984 860811389.2 119.99511635 121.37118595 119.21934557 121.88836647
9/21/2018 21920 22305153 2897915216 119.96741025 119.60723096 119.31169923 120.88171153
9/24/2018 12426 8199627 1073139280 121.66671768 119.49640656 119.45022973 121.90683721
9/25/2018 14448 3995500 531561211.17 123.43990804 121.51895181 121.50971645 123.52302634
9/26/2018 18796 6212281 834068704.46 123.62461537 123.74467513 122.95966898 124.53891665
9/27/2018 12673 6204733 835886326.64 124.40038615 123.54149707 123.43990804 124.67744714
9/28/2018 20607 7773013 1049293236.5 124.95450814 123.87397026 123.86473489 125.14845083
10/1/2018 18310 6708930 914431264.04 125.95192771 124.76980081 124.63127031 128.1314742
10/2/2018 16089 5444977 725955298.82 122.13772137 126.04428138 121.9622494 126.5060497
10/3/2018 19026 14871895 1957792479 123.05202265 122.23007503 120.91865299 123.37526047
10/4/2018 16772 6238308 826184039.25 121.99919087 123.35678974 121.64824694 123.35678974
10/5/2018 11885 4727301 623899764.1 121.74060061 122.22083967 121.08488959 122.91349215
10/8/2018 13388 4082185 531571915.15 119.89352732 121.30653839 119.67187852 121.30653839
10/9/2018 15385 3809907 498968946.7 121.83295427 119.59799559 119.42252363 121.90683721
10/10/2018 17544 8020626 1063589311.8 122.99661045 121.9899555 120.71547493 123.76314586
10/11/2018 35278 13782401 1820968908 121.98072014 122.99661045 119.0438736 122.99661045
10/12/2018 21899 6816934 899274604.35 121.50971645 122.53484212 120.5307676 122.82113848
10/15/2018 13086 4977267 655724456.32 122.0730738 121.12183106 120.90018226 122.3501348
10/16/2018 20051 6940999 918721486.48 122.44248846 122.63643116 121.74060061 123.00584581
10/17/2018 17176 6597508 875732258.76 122.83037385 122.36860553 121.36195058 123.00584581
10/18/2018 19712 7119259 935140795.9 120.81706396 122.69184335 120.5307676 123.18131778
10/19/2018 19486 7634831 1016322960.3 122.97813971 121.88836647 121.14953716 123.5599678
10/22/2018 12448 4304007 567333540.9 121.77754208 123.28290681 121.17724326 123.28290681
10/23/2018 20969 9371117 1223369013 118.92381384 121.17724326 118.69292968 121.44506888
10/24/2018 22971 5880283 749226344.24 116.67961979 119.59799559 116.19014537 119.74576145
10/25/2018 16346 11093214 1421083654 118.13880769 117.18756495 117.13215275 119.54258339
10/26/2018 16206 10661163 1350544918 116.32867587 117.38150764 115.78378925 118.12957233
10/29/2018 36101 15386425 1816655868.4 106.38218619 116.32867587 104.05487385 116.32867587
10/30/2018 56601 24833646 2727432798.6 101.63520784 106.20671423 100.1852553 106.20671423
10/31/2018 40403 22511096 2513275419.7 103.2144555 102.41097862 102.09697616 104.16569824
11/1/2018 28223 18515256 2158846542 109.61456445 103.46381039 103.19598477 112.44058659
11/2/2018 - - - - - - -
11/5/2018 36855 19858407 2409748167 114.27842451 109.63303519 109.63303519 114.60166234
11/6/2018 25016 9095011 1110220320.8 112.47752805 114.04754035 111.72946337 115.41437459
11/7/2018 20337 9310451 1136852518.1 112.1081134 112.93006101 111.76640484 113.58577203
11/8/2018 49424 22557093 2503934723 98.763008873 111.76640484 97.904119793 112.56064635
11/9/2018 58213 34494617 3503331203 97.349997805 100.67472972 86.895562978 103.69469456
11/12/2018 37729 14308530 1402494382 91.19000838 96.130929433 88.197749648 96.130929433
11/13/2018 27935 10328289 1008430340 90.081764405 91.19000838 89.028932629 91.19000838
11/14/2018 27068 12678688 1279183466 92.796962143 90.598944927 90.598944927 94.191502478
11/15/2018 29716 7294152 709913708.64 89.075109461 92.344429187 88.206985015 92.344429187
11/16/2018 36827 9408088 921803819.8 90.728240057 88.659517971 88.613341139 91.697953535
11/19/2018 - - - - - - -
11/20/2018 30996 11850319 1181581505 90.007881473 90.054058306 89.776997312 93.360319497
11/21/2018 26315 7057469 691311005.7 89.296758256 90.949888852 88.622576505 91.818013299
11/22/2018 12807 1762866 170759133.71 89.583054616 89.583054616 88.668753337 90.201824169
11/23/2018 18870 4282692 413196502.83 88.724165536 89.943233908 88.206985015 90.386531498
11/26/2018 46679 16839594 1481511844.2 77.235369666 89.583054616 76.441128151 89.583054616
11/27/2018 47910 18670530 1595278425 78.417496572 77.586313591 77.586313591 81.169635776
11/28/2018 43995 24089761 2097861975 83.672420085 78.842323429 78.038846547 85.741142171
11/29/2018 30022 24529297 2250887249 84.900723824 83.76477375 83.506183489 85.150078718
11/30/2018 41136 25499800 2361548621 86.027438531 84.873017724 84.688310395 86.720091015
12/3/2018 51368 23456443 2270807507.2 89.897057076 87.292683736 87.283448369 90.506591262
12/4/2018 44551 18657303 1839646450.7 91.300832777 90.488120529 89.943233908 91.513246206
12/5/2018 26993 8178450 796849464.7 89.943233908 91.300832777 89.121286294 91.513246206
12/6/2018 34949 13030969 1272085967 90.848299821 89.315228989 88.927343598 91.060713249
12/7/2018 28577 7414100 725121969.5 88.511752108 90.626651026 88.290103313 91.60559987
12/10/2018 22314 7004172 655985036.6 86.027438531 89.296758256 85.630317774 89.296758256
12/11/2018 34771 8482958 775338005.99 83.663184719 86.590795885 82.979767601 87.329625201
12/12/2018 - - - - - - -
12/13/2018 44893 9592838 887086921.6 84.669839662 83.0351798 83.0351798 89.546113151
12/14/2018 21096 5677037 524650294.79 84.946900656 84.771428693 84.05107011 86.710855649
12/17/2018 21504 5003013 451773096.2 81.806876061 84.642133563 81.5482858 86.147498295
12/18/2018 25346 6041834 555602538.18 85.473316544 81.871523626 81.732993129 85.972026332
12/19/2018 39682 9406597 890096366.2 88.096160617 85.685729972 84.789899426 90.248001001
12/20/2018 20551 5356914 502595092 85.713436072 88.465575275 85.307079948 88.465575275
12/21/2018 23344 9672686 903558084.4 86.65544345 85.251667749 83.58006642 87.135682506
12/24/2018 4186 1533346 142973068.5 85.704200705 86.359911724 85.528728743 87.264977636
12/25/2018 - - - - - - -
12/26/2018 4638 2186842 205402948.94 87.172623972 85.731906805 85.731906805 87.819099623
12/27/2018 11798 2934560 275255555.1 86.415323922 86.78473858 85.427139712 88.188514282
12/28/2018 9476 2251954 211414662.4 86.516912953 86.073615363 85.79655437 87.301919102
12/31/2018 7030 2818810 268795582.4 88.456339909 86.165969028 85.916614134 88.650282605
1/1/2019 - - - - - - -
1/2/2019 12985 3842728 374897108.64 90.709769324 88.631811872 88.013042319 91.171537647
1/3/2019 18675 8388232 813080742.95 89.250581424 90.488120529 88.391692344 90.737475423
1/4/2019 15176 6608350 633344474.9 88.243926481 89.028932629 87.920688654 89.619996082
1/7/2019 14528 6772374 640595004.4 87.329625201 88.031513052 86.914033711 88.280867946
1/8/2019 17986 10223798 989659180.72 89.712349747 87.976100853 87.95763012 90.358825399
1/9/2019 25795 10709270 1069649008 92.076603559 89.952469275 89.933998542 93.729734155
1/10/2019 20526 9003980 920307150.7 95.687631843 92.436782851 91.44859864 96.241753831
1/11/2019 25228 13204031 1393329927 98.338182016 95.918516005 95.586042812 98.726067407
1/14/2019 20381 8547912 889025430.3 95.198157421 98.098062488 94.948802527 98.125768588
1/15/2019 23582 7900064 806576771.3 94.228443944 95.429041583 92.926257273 95.659925744
1/16/2019 27930 10425308 1072909234.9 95.733808676 93.748204888 93.748204888 95.927751371
1/17/2019 22292 12795634 1348296446 98.236592985 95.419806216 95.401335483 98.485947879
1/18/2019 24054 11449829 1245531979.7 100.74861266 99.123188165 99.123188165 101.12726268
1/21/2019 15820 4898809 528945404.1 99.751193084 100.99796755 98.966186935 101.19191025
1/22/2019 21098 7313939 786574686.42 98.966186935 99.972841879 98.624478376 100.19449067
1/23/2019 21442 9058161 983262562.11 100.3514919 99.455661357 98.827656438 101.59826637
1/24/2019 24253 11714219 1279449854 100.78555412 100.64702363 99.658839419 101.589031
1/25/2019 18837 12189257 1319081762 99.926665046 100.52696386 99.47413209 100.61931753
1/28/2019 17762 7556919 810729129.41 98.929245469 99.677310152 98.273534451 100.102137
1/29/2019 20865 8114966 869897453.8 99.520308922 99.003128401 97.627058799 99.640368686
1/30/2019 14607 5429107 576935596.7 98.670655208 99.732722351 96.620403855 101.39508831
1/31/2019 18179 8060711 857988672.89 98.04265029 98.90153937 97.423880737 99.086246699
2/1/2019 14795 5233868 553336279.54 97.091407545 98.624478376 96.703522153 98.642949109
2/4/2019 - - - - - - -
2/5/2019 16614 16831858 1807517141.9 99.418719891 96.971347781 96.971347781 99.548015022
2/6/2019 13861 10249367 1097572203 98.753773507 99.658839419 98.181180786 99.723486984
2/7/2019 11058 5716244 607499478.1 97.091407545 98.45824178 96.574227023 99.640368686
2/8/2019 12902 4461646 465005920.6 96.58346239 97.331527072 95.595278179 97.580881967
2/11/2019 13237 4707811 494888131.54 97.091407545 96.58346239 96.057046502 97.876413693
2/12/2019 17332 7580434 797905627.99 97.31305634 97.045230712 96.407990427 98.070356389
2/13/2019 18695 5617159 577425792.48 93.618909757 97.608588066 93.277201199 97.88564906
2/14/2019 18486 7590805 761808989.67 92.667667013 94.08067808 92.058132826 94.191502478
2/15/2019 13050 8428520 852570091.1 93.110964602 93.166376801 92.815432876 94.10838418
2/18/2019 7241 3345098 344693821.8 95.844633073 93.692792689 93.129435335 96.500344091
2/19/2019 17422 7977862 820826708.33 95.105803757 95.872339173 94.117619546 96.047811135
2/20/2019 12052 5892463 609388676 94.570152502 94.39468054 94.191502478 96.444931893
2/21/2019 14351 4189664 437443723.6 97.423880737 94.357739074 94.357739074 97.664000265
2/22/2019 15473 4778825 508698413.91 98.827656438 97.479292936 96.814346551 99.18783573
2/25/2019 20111 7930893 853723450.01 98.827656438 99.0308345 98.292005184 100.20372604
2/26/2019 20698 7859188 830084598.1 97.183761209 98.58753691 96.454167259 99.91742968
2/27/2019 13707 7992353 824274959.5 95.69686721 96.943641681 94.219208577 97.700941731
2/28/2019 25752 10823186 1118842121 96.832817284 95.465983048 93.79438172 97.183761209
3/1/2019 23219 9276254 972804393.79 97.673235631 96.962112414 95.078097657 98.375123482
3/4/2019 11758 4635936 489642112.5 97.968767358 97.664000265 96.057046502 98.319711283
3/5/2019 16256 6611494 702908053.87 98.485947879 97.627058799 97.5716466 98.855362538
3/6/2019 29487 11060758 1174656115 95.465983048 98.809185705 95.105803757 100.25913823
3/7/2019 12641 3718671 379337815.26 93.175612168 95.586042812 92.926257273 95.586042812
3/8/2019 17564 9174939 902449593.8 90.368060765 92.353664553 90.054058306 92.353664553
3/11/2019 12235 5163246 511346501.09 91.494775473 90.866770554 90.441943697 91.882660864
3/12/2019 13992 7095362 702182229.5 91.314685827 91.753365733 90.377296132 92.252075522
3/13/2019 14104 4871414 481049328.9 91.550187671 90.783652256 90.534297361 91.60559987
3/14/2019 11562 4127445 410546586.7 92.076603559 91.19000838 90.164882703 92.815432876
3/15/2019 20331 18014475 1817563853.1 93.092493869 92.085838926 92.085838926 94.200737844
3/18/2019 - - - - - - -
3/19/2019 36012 10102094 1032118431.3 94.764095198 93.50808536 93.110964602 95.484453781
3/20/2019 37152 8515439 879038388.4 97.276114874 94.754859831 93.471143894 99.270954028
3/21/2019 22987 5770973 603272642.01 97.396174638 96.611168489 95.872339173 97.608588066
3/22/2019 12807 5816015 597894272.4 93.498849993 96.703522153 92.372135286 97.793295395
3/25/2019 13049 4285860 443811957.8 96.971347781 94.025265882 94.016030515 97.229938041
3/26/2019 20483 6735771 711712093.1 97.137584377 96.84205265 96.241753831 98.024179557
3/27/2019 13776 5122378 539952083.1 97.368468538 97.433116104 96.334107495 97.987238091
3/28/2019 12553 4511486 475782248.76 97.950296625 97.340762439 96.398755061 98.365888115
3/29/2019 17842 5494237 582496332.3 97.470057569 98.606007643 96.980583147 98.993893034
4/1/2019 28184 7402223 786439378.09 98.079591755 97.978002724 97.543940501 99.270954028
4/2/2019 13385 4999146 532473417 99.280189394 97.44235147 97.44235147 99.520308922
4/3/2019 12137 5033757 545971105.75 100.61931753 99.640368686 98.642949109 100.74861266
4/4/2019 16324 12879127 1448982288 104.13799215 99.862017481 99.862017481 106.1328313
4/5/2019 23733 12428737 1444282690.6 107.26878137 104.7290556 104.7013495 108.69102781
4/8/2019 20421 11375063 1345957869.8 109.74385958 107.12101551 106.67771792 110.36262914
4/9/2019 18299 8767077 1035000503 109.53144616 108.61714488 108.34008388 109.90086081
4/10/2019 20101 13455156 1585268184 108.09072899 109.68844739 107.93372776 109.68844739
4/11/2019 14158 5779517 670577046.71 108.10919972 108.09072899 104.73829097 108.79261684
4/12/2019 16330 7360848 883740260 111.31387188 109.26362053 109.26362053 111.7479341
4/15/2019 14692 3866004 457450983.5 109.18050223 111.11992919 108.58020341 111.11992919
4/16/2019 18554 6206563 730110701.61 108.63561561 108.9126766 107.32419357 109.86391935
4/17/2019 20033 10548759 1265862882.9 113.52112446 108.60790951 108.58020341 113.76124399
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 14679 4363387 536455499.38 113.74277326 112.87464881 112.77305978 114.03830499
4/23/2019 14405 5564579 685039079.08 113.66889033 113.5950074 112.86541345 114.04754035
4/24/2019 25046 7105292 865342588.47 112.51446952 113.89977449 110.27951084 114.32460135
4/25/2019 27899 6750184 821697197.56 112.80076588 112.79153051 111.60940361 113.21635737
4/26/2019 16085 4414014 539243835.94 112.74535368 113.07782687 111.84952314 113.49341836
4/29/2019 10585 3455454 422938673.5 114.23224768 112.40364512 112.0804073 114.694016
4/30/2019 19462 10118284 1210745649.8 110.66739623 113.60424276 106.28059716 113.99212815
5/1/2019 - - - - - - -
5/2/2019 40941 9419955 1095359000 105.48635565 110.50115963 104.66440803 110.510395
5/3/2019 30739 9543966 1095673052 106.11436057 105.48635565 105.38476662 106.47453986
5/6/2019 11758 2858589 332186434.05 107.22260454 105.47712028 105.28317759 108.69102781
5/7/2019 13902 3304550 378173277.73 104.89529219 106.77007159 104.82140926 107.85984483
5/8/2019 21558 10047804 1130635546.2 105.39400198 104.65517267 102.32786032 106.42836303
5/9/2019 17665 5763218 643472990.01 102.50333228 104.65517267 102.27244812 104.91376293
5/10/2019 18790 5362357 598432914.63 104.80293853 102.28168349 101.12726268 105.45864955
5/13/2019 10818 4383679 489399156.21 103.46381039 104.18416898 101.77373833 104.18416898
5/14/2019 12219 6044954 677266814.3 103.54692869 103.20522013 102.57721521 104.07334458
5/15/2019 17215 8480216 949511195.8 103.075925 102.98357134 102.79886401 104.11028605
5/16/2019 14875 5134186 572964709.52 102.74345181 102.84504084 102.33709569 103.98099092
5/17/2019 14473 5354974 598602748.26 103.22369087 102.50333228 102.33709569 103.70392992
5/20/2019 12280 3787974 421266479.91 102.42021398 103.00204207 102.15238836 103.93481408
5/21/2019 19780 5744394 633153904.61 101.06261512 103.03898354 100.67472972 103.33451526
5/22/2019 24982 5484926 594703602.05 100.75784802 101.05337975 99.095482065 101.39508831
5/23/2019 23745 4452039 484582992.2 100.91484925 100.50849313 99.751193084 101.40432367
5/24/2019 13484 3808263 409000187.3 99.280189394 101.18267488 98.338182016 101.19191025
5/27/2019 7371 1505143 161390596.56 99.067775966 99.723486984 98.818421072 99.723486984
5/28/2019 29286 16332363 1758292305 99.021599134 99.141658898 98.208886886 101.08108585
5/29/2019 23576 7069617 776896132.82 102.34633105 98.827656438 98.827656438 102.96510061
5/30/2019 17500 5130214 574883267.49 104.7567617 102.32786032 101.88456273 104.98764586
5/31/2019 33133 16471702 1770015719 98.439771047 102.46639082 97.876413693 102.46639082
6/3/2019 31375 9672701 1036327067.4 98.763008873 98.726067407 98.024179557 100.03748944
6/4/2019 27836 6392633 688897983.7 99.003128401 99.649604053 98.827656438 100.34225653
6/5/2019 21527 6819378 718660116.1 103.33842436 102.16002936 100.68947031 103.69876002
6/6/2019 22738 6979059 727208444.87 100.78685832 101.67308928 100.58234349 103.25077514
6/7/2019 18817 6785623 693079678.97 99.287082874 100.92320155 98.079471469 100.94267915
6/10/2019 31116 10826557 1156707672 104.43890895 100.78685832 100.78685832 104.70185659
6/11/2019 23753 4310221 461044751.92 104.06883448 104.84793861 103.25077514 104.90637142
6/12/2019 30147 6253271 659304528.99 102.32558899 104.53629696 102.06264134 104.53629696
6/13/2019 17336 5310380 565422114.58 103.70849882 102.67618585 102.52036502 104.09805089
6/14/2019 19339 3989188 422614859.56 103.42607357 103.36764076 102.46193221 103.70849882
6/17/2019 18415 4989777 538999058.93 104.83819981 102.85148428 102.75409626 106.33797527
6/18/2019 29803 4335046 467548665.91 104.32204333 104.83819981 103.97144647 106.28928126
6/19/2019 31598 4257351 454104969.3 103.92275246 104.57525217 103.63058841 104.90637142
6/20/2019 18730 8394889 906514756.62 105.27644589 104.29282692 104.07857328 106.15293804
6/21/2019 24497 14811950 1624756798 107.16577341 104.89663262 104.89663262 107.78905671
6/24/2019 16489 3867108 426796647.9 108.09095957 107.42872105 106.26006485 108.2954744
6/25/2019 17600 4554456 503834346.36 108.18834758 107.136557 107.1268182 108.67528767
6/26/2019 16895 4732849 529609650.29 109.15248895 108.10069837 107.61375828 109.4836082
6/27/2019 19258 5313362 595761851.02 109.17196655 109.42517539 108.44155643 109.56151862
6/28/2019 18232 7831999 873547748.3 108.45129523 108.59737725 108.11043717 109.4543918
7/1/2019 13089 3456181 383756512.84 108.36364601 108.20782519 107.46767626 109.06483973
7/2/2019 18261 4313885 479913409.6 108.44155643 108.96745171 107.44819866 109.06483973
7/3/2019 13929 3004682 336290607.7 109.493347 108.66554886 107.62349709 109.73681705
7/4/2019 3389 539269 60291013.95 108.76293688 109.493347 108.55842205 109.53230221
7/5/2019 8156 2390697 267078532.39 109.13301134 108.49998924 107.81827312 109.25961576
7/8/2019 9775 3406366 383063242.05 109.81472746 108.40260122 108.20782519 110.47696597
7/9/2019 18448 8991699 987647916.27 105.40305031 109.26935457 105.18879667 110.32114514
7/10/2019 24199 7495870 787474815.2 102.06264134 106.61066171 101.75099969 106.61066171
7/11/2019 17617 5771401 606259029.25 102.69566345 102.46193221 101.7996937 103.23129754
7/12/2019 14343 3529851 373177223.01 103.33842436 102.63723064 101.97499213 103.6111108
7/15/2019 16158 4996147 540947712.72 105.88025159 103.37737956 103.0073051 107.1073406
7/16/2019 19537 5764997 616285883.3 104.32204333 105.63678155 102.75409626 106.34771407
7/17/2019 24702 7904446 831762384.62 100.75764192 103.69876002 100.45573907 104.43890895
7/18/2019 24184 11040833 1112358939.4 97.787307419 100.72842551 97.008203287 100.90372394
7/19/2019 23757 8437644 851383684 97.670441799 98.361896717 97.193240518 99.111784444
7/22/2019 15809 5202597 522870202.8 97.699658204 99.326038081 97.095852502 99.326038081
7/23/2019 28148 10492361 1029727232 95.196786179 97.456188163 94.758540105 97.456188163
7/24/2019 20694 5666844 565365837.7 97.592531386 95.508427832 95.26495779 97.826262626
7/25/2019 33501 5788519 568373722.31 95.44025622 97.349061345 94.602719278 97.388016551
7/26/2019 25244 7969751 765730649.9 92.577048534 95.67398746 92.245929278 96.112233535
7/29/2019 18785 7802591 750666029.23 93.297719856 93.034772212 93.034772212 94.252122418
7/30/2019 17174 4976662 483383456.22 95.245480187 93.424324278 93.063988617 95.527905435
7/31/2019 26393 13150156 1281476464 93.959958369 95.479211427 93.365891468 96.414136386
8/1/2019 23203 6733277 634789081.98 90.152086922 93.901525559 89.986527293 94.115779195
8/2/2019 19463 7587698 691827812.81 89.071079938 89.928094484 86.402648284 90.152086922
8/5/2019 18948 7127668 645573860.09 88.457535434 88.535445847 87.561565681 89.90861688
8/6/2019 26014 10290278 965890701.5 92.411488906 88.632833863 88.632833863 92.67443655
8/7/2019 25691 10832101 1028657202.5 93.502234691 91.651862376 91.32074312 93.716488327
8/8/2019 17081 4606412 444530295.19 93.609361509 93.297719856 93.297719856 95.323390601
8/9/2019 18363 5068918 491462841.6 94.875405724 93.210070641 93.210070641 95.38182341
8/12/2019 20123 5126491 499275053.69 94.807234113 94.476114857 94.281338823 95.975890311
8/13/2019 23564 8049114 776328223.64 93.511973493 94.67089089 93.443801881 95.44025622
8/14/2019 23797 8271147 777799402.96 91.90507122 93.210070641 90.37607936 93.278242253
8/15/2019 19888 5823189 547097273.3 92.060892046 91.55447436 89.801490062 92.995817005
8/16/2019 29295 10620065 1036242129.1 95.011748948 92.508876922 91.749250393 96.521263204
8/19/2019 20451 7729178 766120628.09 96.443352791 95.089659361 95.070181757 96.891337667
8/20/2019 14594 3973545 394532386.46 96.686822832 96.686822832 95.352607006 97.183501717
8/21/2019 21146 6347970 631465784.71 97.37827775 96.940031675 95.936935105 97.865217832
8/22/2019 22817 14663408 1495799322.4 99.462381304 96.764733245 96.754994444 99.91036618
8/23/2019 17246 8468358 863544139.73 99.345515684 99.150739651 98.8488368 99.91036618
8/26/2019 14445 7796468 804672219.5 100.53364948 99.822716965 99.822716965 100.98163436
8/27/2019 20150 17175468 1783576478 101.2251044 100.6310375 100.45573907 101.37118642
8/28/2019 19140 7333142 758286612.59 100.38756746 100.79659713 100.29017944 101.46857444
8/29/2019 19382 9792086 1033844826.4 102.91965589 100.69920911 100.6699927 104.69211779
8/30/2019 25053 12619638 1347928922.2 105.00375944 103.03652151 102.55932023 105.3738339
9/2/2019 5047 2013889 213804500.1 103.23129754 104.69211779 100.22200783 104.779767
9/3/2019 15656 8113616 853962607.28 102.67618585 103.32868556 101.7899549 103.41633477
9/4/2019 19539 8936198 951139980.43 104.21491651 102.84174547 102.28663378 104.66290138
9/5/2019 20700 5607995 605447886.7 105.44200552 104.68237899 104.01040167 105.66599795
9/6/2019 22016 6298098 687373775.6 105.49069952 105.65625915 105.14010266 107.06838539
9/9/2019 14245 4988367 544038049.74 106.22110965 105.65625915 105.48096072 106.63987812
9/10/2019 18193 4455349 486543141.07 106.5132737 106.20163204 105.28618469 106.72752733
9/11/2019 26117 6451850 714716872.01 108.36364601 106.44510209 106.16267684 108.98692932
9/12/2019 18255 5342658 583498784.5 105.43226671 108.8992801 104.7895058 109.01614572
9/13/2019 13129 3891272 418301574.21 104.33178213 105.909468 104.20517771 105.909468
9/16/2019 - - - - - - -
9/17/2019 22109 7519103 825270916.77 108.06174316 104.45838655 104.11752849 108.266258
9/18/2019 19974 7575618 824520947.16 105.52965473 107.90592233 104.79924461 108.06174316
9/19/2019 11840 2702682 293454130.5 105.45174432 106.03607242 105.18879667 106.5327513
9/20/2019 28126 40404810 4421526729 106.5230125 105.66599795 105.10114746 107.99357155
9/23/2019 10826 3383442 369929200.01 106.39640808 106.5424901 106.25032605 107.1170794
9/24/2019 21748 8294491 891511503.28 103.64032721 106.02633361 102.86122308 106.61066171
9/25/2019 21630 9647090 1015722116.9 102.25741737 103.91301366 101.78021609 104.01040167
9/26/2019 15537 6554071 695297796.6 104.01040167 102.54958142 101.97499213 104.09805089
9/27/2019 12012 3501307 374067230.17 104.08831209 104.20517771 103.33842436 104.37073733
9/30/2019 11292 5601687 594670943.05 103.29946915 103.43581237 103.14364833 104.1954389
10/1/2019 9938 3229464 342823775.17 103.41633477 103.10469312 103.04626031 103.96170766
10/2/2019 19086 4868918 509988576.69 101.40040283 102.94887229 101.2348432 103.50398399
10/3/2019 14578 4234959 450745429.6 105.38357271 101.28353721 101.28353721 105.55887114
10/4/2019 16276 5164909 564799128.4 107.53584787 105.3446175 105.28618469 107.6916687
10/7/2019 18530 4881837 537915692.1 107.15603461 106.75674374 106.70804973 107.99357155
10/8/2019 25204 9367395 1008397942 103.04626031 107.61375828 102.75409626 107.7306239
10/9/2019 16968 4922552 523917199.56 103.22155874 103.53320039 102.57879783 104.48760295
10/10/2019 18655 4998478 539039776.4 105.11088626 102.9683499 102.9683499 105.61730395
10/11/2019 12745 5142975 564600550.36 106.39640808 105.75364717 105.47122192 108.10069837
10/14/2019 12659 3273055 361905471.28 107.75984031 105.70495316 105.70495316 108.09095957
10/15/2019 14891 4571790 506169283.95 107.59428068 107.78905671 107.136557 108.2857356
10/16/2019 13519 5570537 607517499.25 105.59782634 107.59428068 105.12062506 108.15913118
10/17/2019 14529 4952758 536315000.36 105.56860994 105.76338597 104.50708056 106.02633361
10/18/2019 15571 5974299 643442311 104.25387171 105.18879667 103.77667043 106.95151977
10/21/2019 7698 2756384 296594462.5 104.1954389 104.779767 104.03961808 106.14319923
10/22/2019 13267 5264491 567699879.8 104.97454304 104.39021494 104.22465531 105.64652035
10/23/2019 7833 4861571 527561400.2 106.94178097 105.20827428 104.67264018 107.1073406
10/24/2019 19928 6877181 764420884.5 108.91875771 107.1170794 107.04890779 109.42517539
10/25/2019 24992 11650249 1215171151 99.02413523 108.84084729 98.663799568 108.84084729
10/28/2019 19911 6213749 641183957.39 100.39730626 99.384470891 99.345515684 100.78685832
10/29/2019 19390 4906595 504535231.8 98.800142791 100.33887345 98.459284733 102.11133535
10/30/2019 21564 5087562 520322680.96 100.32913465 99.228650064 98.858575601 100.67973151
10/31/2019 22922 7178970 750202650.3 102.25741737 100.29991824 99.73506775 102.56905903
11/1/2019 14304 7962742 839824346.28 102.72487985 102.51062622 101.78021609 103.22155874
11/4/2019 10293 3369338 353654885.67 101.34197002 102.72487985 101.00111196 104.00066287
11/5/2019 18069 5624394 581837595.1 101.13745518 101.08876118 99.832455767 101.46857444
11/6/2019 25092 3373050 350199394.36 101.27379841 101.37118642 100.41678386 101.71204448
11/7/2019 16509 4664747 490759165.72 102.68592465 101.55622366 101.36144762 103.0073051
11/8/2019 10284 2615115 270374848.6 100.26096304 102.27689498 99.900627378 103.02678271
11/11/2019 11560 3579727 367946060.57 99.939582585 99.832455767 99.647418535 100.77711952
11/12/2019 17812 3622487 365539526.43 97.164024113 99.783761758 96.959509279 99.783761758
11/13/2019 20283 11077551 1101821359.8 96.745255642 96.891337667 96.423875188 97.388016551
11/14/2019 12274 7458447 739656511.28 96.511524402 96.988725684 95.55712184 97.183501717
11/15/2019 16365 9620420 973234061.93 100.39730626 96.706300436 96.706300436 100.70894791
11/18/2019 - - - - - - -
11/19/2019 23452 6397337 667976027.6 103.08521552 99.929843783 99.929843783 103.23129754
11/20/2019 12370 4207900 444950878.9 103.08521552 102.9780887 102.16976816 103.48450638
11/21/2019 16053 3884101 411184135.56 103.95196886 102.9683499 101.33223122 104.20517771
11/22/2019 12118 3194262 341384104.47 104.37073733 103.89353605 103.33842436 104.57525217
11/25/2019 11965 3825679 409730660.09 103.92275246 104.37073733 103.77667043 105.38357271
11/26/2019 24623 14224760 1456924556 99.248127668 103.67928242 98.809881593 103.67928242
11/27/2019 12764 2677182 275914795.7 100.71868671 99.248127668 99.248127668 101.05954477
11/28/2019 2791 568525 58748032.08 101.02058956 100.73816432 100.0272318 101.2348432
11/29/2019 9918 2039019 210596760.17 100.25122423 101.27379841 99.929843783 101.42961923
12/2/2019 18396 4787707 482576426.1 97.728874609 100.58234349 97.475665766 100.60182109
12/3/2019 15517 2346989 235566826.97 97.923650643 97.504882171 96.998464485 98.741709981
12/4/2019 13691 4644526 469330370.43 98.459284733 98.342419114 97.874956634 98.868314403
12/5/2019 11228 4543363 458698550.32 98.430068328 98.313202709 97.991822254 98.936486015
12/6/2019 8556 4452790 448510459.79 97.271150931 98.507978742 96.998464485 99.111784444
12/9/2019 10674 4898896 494339845.46 97.943128246 97.115330105 96.988725684 99.61820213
12/10/2019 18571 6818146 700067570.68 100.6602539 98.342419114 97.612008989 100.82581353
12/11/2019 13630 5963768 625154374.9 103.48450638 100.43626146 100.35835105 103.66954361
12/12/2019 - - - - - - -
12/13/2019 25135 9896473 1080910140 107.33133304 103.80588684 103.76693163 107.79879552
12/16/2019 26213 10209270 1155001862 110.92495085 107.59428068 106.84439295 111.30476411
12/17/2019 26478 12181083 1406349792 113.55442729 111.2463313 110.35036155 113.82711374
12/18/2019 29241 17629190 2055753690.3 113.47651688 112.9700992 112.55133072 114.31405382
12/19/2019 21819 9324490 1043548714.9 108.19808638 113.73946453 107.91566114 113.73946453
12/20/2019 16930 13732886 1497576297 105.88999039 108.57789965 105.66599795 109.66864543
12/23/2019 14466 3322666 365931999.98 107.47741506 106.71778853 106.08476642 107.7014075
12/24/2019 1933 199227 21964123.08 107.32159424 107.67219109 107.02943019 107.67219109
12/25/2019 - - - - - - -
12/26/2019 4777 1578229 172996210.15 106.76648254 107.32159424 106.17241564 107.37028824
12/27/2019 12451 3021012 330845326.4 106.07502762 107.1073406 105.68547556 107.19498981
12/30/2019 9152 2621765 277360987.19 102.25741737 106.82491535 100.80633593 106.82491535
12/31/2019 8926 2321928 246073608.02 102.89043948 103.16312593 102.54958142 104.1759613
1/1/2020 - - - - - - -
1/2/2020 7397 1981018 216114302.8 106.79569895 103.6111108 103.55267799 107.1170794
1/3/2020 14812 2693189 296039110.32 107.087863 106.16267684 105.77312477 108.17860878
1/6/2020 10905 3199976 351815536.47 107.136557 106.45484089 105.77312477 107.34107184
1/7/2020 15021 3763911 405801569.23 104.08831209 107.27290023 103.72797642 107.50663147
1/8/2020 13803 5923084 644793342.3 105.9386844 104.07857328 103.97144647 106.63987812
1/9/2020 17494 8701320 969308434.3 109.86342147 106.5327513 106.5327513 110.19454072
1/10/2020 21162 7899024 883825441.73 107.07812419 109.59073502 106.84439295 110.40879436
1/13/2020 19859 3925715 431042047.95 107.1170794 107.18525101 105.9289456 107.65271349
1/14/2020 15644 5273870 574894050 106.13346043 107.03916899 105.11088626 107.60401948
1/15/2020 18699 10361003 1129742298.6 105.05245345 105.38357271 104.40969254 108.2857356
1/16/2020 20256 6088531 672635025.36 108.13965357 105.56860994 104.69211779 108.49025043
1/17/2020 15363 5338708 600891943.7 109.78551105 108.57789965 108.43181762 110.24323473
1/20/2020 4937 1760575 198596149.09 110.45748837 109.51282461 108.8895413 110.91521205
1/21/2020 18009 6378988 720118248.71 110.25297353 110.0679363 108.98692932 110.78860762
1/22/2020 11045 6133172 699021497.9 111.2365925 110.52565998 110.48670477 111.60666696
1/23/2020 18266 11681211 1322321174.3 110.48670477 110.55487638 109.10379494 110.72043601
1/24/2020 14771 6748368 770322316.36 111.45084614 109.79524986 109.09405614 111.71379378
1/27/2020 14089 8117887 920176924.34 110.35036155 111.54823415 109.95107068 111.54823415
1/28/2020 11019 5700422 647013461.8 110.58409279 110.53539878 110.0484587 110.81782403
1/29/2020 14949 6849037 785545139.2 112.71689035 110.81782403 110.38931676 112.9700992
1/30/2020 21311 11604877 1345039215.5 113.0090544 112.9700992 111.90856981 113.54468849
1/31/2020 42097 17493474 2027416579 113.05774841 113.34991246 112.20073386 113.54468849
2/3/2020 - - - - - - -
2/4/2020 26478 9612471 1129351491 113.34991246 113.95371816 112.20073386 115.51192643
2/5/2020 12946 5188405 604522905.7 113.03827081 114.03162858 112.88244998 114.42118064
2/6/2020 18018 10149557 1177062683 112.87271118 113.54468849 112.68767395 113.83685254
2/7/2020 19307 7273214 827068304.8 110.96390605 112.87271118 110.0679363 113.04800961
2/10/2020 14873 4017721 455923150.71 110.99312246 111.00286126 109.08431733 111.18789849
2/11/2020 19352 5360783 621102152.2 112.06439064 111.30476411 111.30476411 115.22950118
2/12/2020 24789 5814505 679815400.5 114.06084498 112.27864428 112.05465184 114.49909105
2/13/2020 11941 3785538 438572056.7 112.9993156 113.94397936 111.65536097 114.31405382
2/14/2020 9135 4575576 526466456.69 111.95726382 113.17461403 111.56771176 113.26226324
2/17/2020 2345 404198 47074570.72 113.83685254 112.27864428 112.18125626 113.99267337
2/18/2020 10658 3345623 388230396.2 112.93114399 113.36939006 112.59028593 113.49599448
2/19/2020 14823 6205662 722441863.5 113.49599448 113.25252444 112.61950234 113.93424056
2/20/2020 15969 6118180 707715576.4 113.05774841 113.21356924 111.99621903 114.11927779
2/21/2020 12264 3014231 347743185.6 112.30786068 113.02853201 112.00595783 113.05774841
2/24/2020 19343 8552193 962114923 109.96080948 111.61640576 108.15913118 112.48315911
2/25/2020 12859 5562679 626741665.1 109.64916783 110.24323473 108.98692932 110.46722717
2/26/2020 20356 7989712 898121645.3 109.40569779 110.0484587 108.8895413 110.0776751
2/27/2020 25951 9387691 1022686110 105.74390837 108.8895413 103.32868556 108.95771291
2/28/2020 29919 13226088 1403218441 103.85458085 104.89663262 100.30965704 105.22775188
3/2/2020 20938 8754238 967949389.5 108.8505861 104.10778969 104.10778969 109.493347
3/3/2020 33280 7961213 893406683.7 108.11043717 109.16222775 107.15603461 111.30476411
3/4/2020 15594 4341578 488107352.5 109.43491419 108.67528767 108.66554886 109.84394386
3/5/2020 19054 5991542 648284687.7 103.80588684 109.17196655 102.74435746 109.17196655
3/6/2020 25706 8949402 916038155.2 99.764284155 102.93913349 98.069732667 102.93913349
3/9/2020 28557 9454497 889410787.4 90.483206178 97.368538948 89.996266095 97.368538948
3/10/2020 28006 9756657 920750310.1 92.333578492 91.340220724 89.996266095 92.801040972
3/11/2020 31351 13574503 1250473534 87.678431301 91.84663841 86.870110764 91.856377211
3/12/2020 27904 17445817 1477022835 83.179104937 86.188394648 75.631533654 87.619998491
3/13/2020 22103 16596444 1507359454 88.603617458 85.798842582 85.798842582 89.879400475
3/16/2020 - - - - - - -
3/17/2020 43913 21379523 1689155009 76.683324233 82.779814069 74.988772745 84.240634317
3/18/2020 24869 11363489 846471790.7 71.404893735 74.31679543 71.200378901 74.647914687
3/19/2020 24794 14554280 1018954586 68.463775636 71.580192165 64.315046131 71.580192165
3/20/2020 21082 21855982 1470671724 64.987023445 68.561163652 64.519560965 69.720081049
3/23/2020 30603 11048870 698440863.9 62.756837866 64.509822164 58.432809931 65.240232288
3/24/2020 31504 13663273 943463523.9 67.587283487 65.249971089 65.240232288 68.590380057
3/25/2020 29399 9054087 659590839.2 70.849782041 68.161872784 67.704149107 74.394705844
3/26/2020 42085 11481793 835093890 69.515566214 70.674483611 69.155230553 74.414183447
3/27/2020 41643 17720141 1135721416 61.490793651 67.119821007 61.140196791 67.119821007
3/30/2020 24205 7758961 497182172.4 62.484151419 62.230942576 61.481054849 62.786054271
3/31/2020 20637 11433911 752942500.8 63.302210758 62.562061833 62.328330593 66.360194478
4/1/2020 37606 20857117 1274838319 59.01713803 61.364189229 58.432809931 63.584636006
4/2/2020 26099 16326788 1019598811 60.886987948 59.153481253 59.153481253 62.289375386
4/3/2020 27732 8603811 532746362.3 59.922846584 60.984375965 58.715235179 62.815270676
4/6/2020 20223 11584510 774462939.4 64.95780704 61.247323609 61.188890799 66.477060098
4/7/2020 22456 8563014 582994838.4 64.996762246 65.639523156 64.37347894 68.551424851
4/8/2020 19505 20229600 1359185031 65.405791916 65.824560387 64.821463817 66.038814024
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 15560 16724042 1116537925 64.928590635 65.727172371 64.480605759 66.01933642
4/14/2020 19264 8965119 585847464.6 62.766576667 65.249971089 61.558965262 65.727172371
4/15/2020 25977 16067198 971131888.1 58.052996666 62.143293361 57.858220633 62.328330593
4/16/2020 35203 15607618 945070315 58.354899518 57.458929765 56.494788401 60.351353857
4/17/2020 19481 10770160 680082652.9 61.812174105 59.104787245 59.104787245 62.815270676
4/20/2020 16544 8726907 545376571.8 59.883891377 61.062286378 59.562510923 62.805531874
4/21/2020 17286 9544882 571842532.5 57.994563856 59.630682534 57.507623774 59.708592948
4/22/2020 22067 9838560 598782986.5 59.07557084 58.520459146 58.432809931 59.659898939
4/23/2020 16743 6758943 405142817.7 57.527101377 59.299563278 57.31284774 59.883891377
4/24/2020 20633 17089444 1037268981 59.523555716 58.423071129 57.556317782 59.786503361
4/27/2020 18782 11201264 692715269.9 60.117622617 60.078667411 58.763929187 61.296017617
4/28/2020 19613 22761738 1448583620 61.60765927 60.13710022 60.13710022 63.107434725
4/29/2020 14129 14486946 939857150.7 64.285829726 61.95825613 61.938778527 64.558516172
4/30/2020 13143 10853555 710276260.3 64.188441709 64.091053693 63.01978551 64.392956544
5/1/2020 - - - - - - -
5/4/2020 22554 9551304 634193172.8 65.951164809 63.789150841 61.744002494 66.126463238
5/5/2020 22000 9306509 641946846 66.769224148 65.951164809 65.951164809 68.191089189
5/6/2020 19478 7285405 498779450.7 66.847134561 67.119821007 66.116724437 67.869708735
5/7/2020 20282 6646631 464652569.1 68.512469644 67.60676109 66.662097329 68.72672328
5/8/2020 18885 8225020 614711334.2 73.664295719 68.892282908 68.892282908 74.190191009
5/11/2020 21128 7513014 569448902.9 74.268101422 73.537691298 71.784707 75.01798915
5/12/2020 20283 10508929 782803309.5 70.947170058 74.063586587 70.703700016 74.979033943
5/13/2020 14057 7237810 509094586.9 67.645716297 70.421274768 67.334074644 70.693961215
5/14/2020 17253 7168238 497588350 68.249521999 67.197731421 65.308403899 68.8435889
5/15/2020 12785 7030846 476635213.7 65.717433569 67.986574355 65.357097908 68.249521999
5/18/2020 11795 9807149 677019992.6 67.226947825 66.710791338 66.710791338 67.684671503
5/19/2020 20462 16840661 1132194507 65.308403899 66.817918156 64.276090924 67.246425429
5/20/2020 13604 7759564 516316675.7 64.616948982 65.727172371 64.285829726 65.795343982
5/21/2020 11860 8839403 583956753.7 64.37347894 64.60721018 63.31194956 65.152583073
5/22/2020 12162 4064681 272690612.3 65.873254395 64.402695345 63.798889643 66.223851255
5/25/2020 3692 854910 56882089.32 64.801986213 66.204373652 64.383217742 66.204373652
5/26/2020 17712 5386621 367873619.5 66.564709313 65.435008321 65.298665098 67.6651939
5/27/2020 15971 10903025 758341380.7 69.19418576 66.993216586 65.84403799 69.700603446
5/28/2020 14772 8801665 621869305.2 68.191089189 69.19418576 67.84049233 69.983028694
5/29/2020 25740 20019739 1346696735 65.493441131 68.122917578 64.763031007 68.122917578
6/1/2020 8483 3385856 234545157.7 67.918402743 65.639523156 65.152583073 68.064484768
6/2/2020 17325 6233599 448484688.5 70.226498735 68.171611586 67.31459704 70.401797165
6/3/2020 22871 10529032 799272672.8 75.456235224 70.411535967 70.411535967 75.894481299
6/4/2020 19382 16302111 1272959040 76.167167745 75.680227662 74.423922249 76.732018241
6/5/2020 15373 14837594 1192114769 78.338920514 76.936533076 76.936533076 78.777166588
6/8/2020 18182 9002732 747895634.2 82.84798568 78.874554605 78.309704109 83.364142168
6/9/2020 23163 12317512 1025561643 82.643470846 83.159627333 78.426569729 83.159627333
6/10/2020 28917 8292199 679790464 79.497837911 82.701903656 79.283584274 82.701903656
6/11/2020 20334 7896892 593817966.3 72.729370761 78.650562167 72.008699438 78.650562167
6/12/2020 14658 7633328 588032543.7 76.264555761 73.654556918 73.635079314 76.702801836
6/15/2020 21252 5650172 438455267.9 75.865264894 75.485451629 74.024631381 76.381421381
6/16/2020 18485 6869676 546076800.9 77.452689563 77.02418229 75.310153199 77.803286423
6/17/2020 21784 9109690 754377365.4 81.289777415 77.910413241 77.754592415 81.679329482
6/18/2020 25125 9400646 771310314.3 79.273845473 80.832053738 79.07906944 81.172911796
6/19/2020 21918 23924052 2047787736 83.646567416 79.702352746 79.702352746 84.445149152
6/22/2020 17340 6792048 565624890.3 80.384068862 83.237537746 80.354852457 83.656306218
6/23/2020 16326 5098165 421401505.12 80.160076424 81.017090969 79.371233489 82.185747168
6/24/2020 18489 6643331 542681093.5 79.799740762 79.380972291 78.894032208 80.121121217
6/25/2020 17136 4827015 393360712.1 79.215412663 79.741307952 78.894032208 80.335374853
6/26/2020 23203 5529193 439718480.8 77.033921092 78.601868159 76.751495844 79.351755886
6/29/2020 21764 7399084 579879751 76.342466175 77.715637208 75.368586009 77.803286423
6/30/2020 26851 12610889 1004447318 77.637726795 76.157428943 75.96265291 79.751046754
7/1/2020 15060 4821424 384772524.06 77.78380882 77.452689563 76.098996133 78.192838489
7/2/2020 14905 6648409 538908375.8 78.55317415 78.299965307 78.212316092 80.004255597
7/3/2020 5249 1251460 100906376.63 78.78690539 78.55317415 78.007801258 79.156979853
7/6/2020 14850 6319595 512727833 79.351755886 79.361494688 77.949368448 79.643919936
7/7/2020 11931 5462133 448595678.8 79.955561589 78.874554605 78.72847258 80.335374853
7/8/2020 18972 6851328 560530991.1 79.624442332 80.335374853 79.312800679 80.423024068
7/9/2020 18849 5295081 430958689.7 79.147241051 79.010897828 78.796644192 79.945822787
7/10/2020 17045 6168243 493614642.6 77.31634634 78.8453382 76.245078158 78.942726217
7/13/2020 17648 6238906 498739944.1 78.007801258 77.998062456 77.189741919 78.153883282
7/14/2020 20737 6862582 547639895.8 77.696159605 77.520861175 77.520861175 77.998062456
7/15/2020 20965 6177775 495490551.6 77.832502828 77.939629646 77.102092704 79.458882704
7/16/2020 27956 6994934 549746409.3 76.25481696 77.647465596 75.582839646 77.998062456
7/17/2020 17687 4706595 358511968.8 73.664295719 76.284033365 73.284482455 76.293772166
7/20/2020 12289 4650382 349812394.5 73.303960058 73.508474893 72.524855926 73.927243364
7/21/2020 25353 6505482 503486123.4 74.531049067 73.596124108 73.557168901 76.839145059
7/22/2020 13326 8248793 648158075.3 77.014443489 74.949817538 74.949817538 77.180003117
7/23/2020 10406 4679019 367391839.9 75.894481299 77.170264315 75.72892167 77.365040348
7/24/2020 8900 3499633 276138659.8 77.696159605 76.352204976 75.72892167 77.793547621
7/27/2020 15608 4728195 374864989.9 77.19948072 77.715637208 76.800189852 77.998062456
7/28/2020 14302 5473250 446081544.2 80.734665721 77.033921092 76.936533076 80.832053738
7/29/2020 16348 10497710 877716340.9 82.039665143 80.734665721 79.867912374 82.341567994
7/30/2020 12334 8586008 712537477.3 80.101643614 81.133956589 79.867912374 82.477911217
7/31/2020 12421 11941387 961785455.5 77.813025225 80.14059882 77.423473158 80.578844895
8/3/2020 13084 5019929 403854574 78.163622084 78.192838489 77.627987993 79.147241051
8/4/2020 17704 7103121 551983454.4 75.534145637 77.72537601 74.472616257 78.212316092
8/5/2020 14271 7288453 569807187.3 76.225600555 75.504929232 75.290675596 76.858622662
8/6/2020 9528 4553530 354624188.5 76.069779728 76.537242208 75.193287579 76.537242208
8/7/2020 7900 3696004 291213021.4 77.150786712 75.972391712 75.972391712 77.413734357
8/10/2020 7321 4918768 388484328.8 76.420376588 76.751495844 76.176906546 77.705898406
8/11/2020 10380 4252068 340994860.2 78.416830927 76.829406257 76.751495844 78.8453382
8/12/2020 10251 5068081 412716443.8 80.218509233 78.8453382 78.037017663 80.530150886
8/13/2020 17520 5915796 484715468 79.780263159 80.150337622 78.894032208 81.017090969
8/14/2020 13319 3541553 291039621.6 80.004255597 79.556270721 79.342017084 80.627538903
8/17/2020 17508 5291844 437998686.9 80.627538903 79.488099109 79.488099109 81.766978697
8/18/2020 14326 4340818 361914648.7 82.117575556 81.26056101 79.478360308 82.234441176
8/19/2020 25288 5885571 494810437.9 81.766978697 81.942277126 81.153434192 82.779814069
8/20/2020 16627 4531844 381275997 81.465075845 81.815672705 81.231344606 82.370784399
8/21/2020 11286 3860914 314503421.5 78.485002539 81.289777415 77.910413241 81.289777415
8/24/2020 12910 3752441 297015347 76.19638415 78.874554605 76.108734935 78.874554605
8/25/2020 20982 5706236 447073255.92 76.907316671 76.157428943 75.475712827 77.326085142
8/26/2020 10221 3535324 277098148.7 76.050302125 76.926794274 75.875003695 77.705898406
8/27/2020 14481 4677545 364830558.2 76.322988571 76.235339356 75.621794852 76.585936216
8/28/2020 8878 4589883 358864927.4 76.264555761 76.293772166 75.582839646 76.732018241
8/31/2020 17763 15533803 1176373361 73.693512124 76.011346918 73.13840043 76.654107828
9/1/2020 22712 5767555 448577038.1 74.988772745 73.868810554 73.868810554 77.014443489
9/2/2020 19725 8364847 628780861.6 72.826758777 74.803735513 72.583288736 75.582839646
9/3/2020 21553 6887349 515153121.1 71.979483033 72.554072331 71.66784138 74.014892579
9/4/2020 10536 3985319 295981615.1 72.768325967 71.804184603 70.771871628 73.576646505
9/7/2020 316 133818 10062748.93 73.226049645 73.235788447 73.041012414 73.518213695
9/8/2020 15789 4863325 358999587.5 72.125565058 73.050751215 70.31414795 73.050751215
9/9/2020 14346 3407144 252953494.6 72.213214273 72.641721546 71.706796587 72.924146794
9/10/2020 13387 6636133 496005073.7 73.099445224 72.213214273 71.200378901 73.401348075
9/11/2020 19679 12544396 942380070.3 73.265004852 73.274743653 72.690415554 74.034370182
9/14/2020 12800 4512332 347802224.5 75.534145637 73.810377744 73.635079314 75.836048489
9/15/2020 10375 4063842 315246417.6 75.689966464 75.67048886 74.998511546 76.050302125
9/16/2020 - - - - - - -
9/17/2020 24073 7875276 602033604.2 72.914407992 75.865264894 72.19373667 76.439854191
9/18/2020 23988 16736041 1295917842 75.417280017 73.391609273 73.284482455 76.439854191
9/21/2020 10684 4618861 346550955.4 72.446945513 74.881645926 72.291124686 74.881645926
9/22/2020 16800 4156130 310899343.8 72.573549934 72.349557496 72.339818694 73.294221257
9/23/2020 14608 5229702 386293252.9 71.424371339 73.031273612 71.093252082 73.128661628
9/24/2020 9922 3677458 272142931 72.417729108 71.249072909 70.801088033 72.748848364
9/25/2020 10265 3620332 267036065.7 72.339818694 72.07687105 70.616050801 72.875452785
9/28/2020 12268 3773525 288559803.7 74.979033943 72.933885595 72.359296298 75.407541216
9/29/2020 20337 6205647 470291827.7 73.790900141 75.349108406 73.041012414 75.349108406
9/30/2020 13752 6013894 460909245.4 74.618698282 73.722728529 73.722728529 75.368586009
10/1/2020 7534 2386441 181025494.9 73.800638943 74.862168323 73.566907703 74.862168323
10/2/2020 7774 1179359 90263025.03 74.414183447 73.148139232 73.089706422 75.339369604
10/5/2020 16211 3600565 274980454.3 74.005153777 74.979033943 73.537691298 75.573100844
10/6/2020 12300 5567158 429740260.5 76.089257332 74.394705844 73.527952496 76.449592993
10/7/2020 18445 5474130 435692489.2 77.920152043 76.25481696 76.167167745 78.095450473
10/8/2020 19097 7802854 648530413.6 82.000709936 77.949368448 77.744853613 82.234441176
10/9/2020 9505 2277633 193538535.4 83.607612209 81.620896672 81.328732622 83.948470267
10/12/2020 16784 5666086 487751834.4 84.776268408 83.597873408 82.400000804 85.009999648
10/13/2020 21048 4140303 359058676.3 84.026380681 84.347761135 83.763433036 84.951566838
10/14/2020 17787 5570493 482822535.9 84.659402788 84.094552292 83.393358573 84.893134028
10/15/2020 13367 10429204 913941241.7 86.480558698 84.250373119 84.016641879 86.577946714
10/16/2020 21378 20434722 1824484815 87.113580805 86.003357417 85.828058987 88.262759401
10/19/2020 10519 8928038 804984571 87.590782086 87.327834442 87.0843644 88.418580227
10/20/2020 16481 7654940 692668844.4 87.415483657 87.795296921 87.123319607 89.012647128
10/21/2020 15375 8991434 820424395.9 89.928094484 87.649214896 86.685073532 90.668243409
10/22/2020 32036 17705390 1638537976 90.473467376 90.152086922 89.596975227 90.892235847
10/23/2020 14838 4753259 444612078.8 90.843541839 90.561116591 89.606714029 91.827160806
10/26/2020 11434 8390281 785779626.9 91.242832707 90.49294498 90.49294498 91.642123575
10/27/2020 21138 10251540 952275125.5 89.85018407 90.989623864 89.509326012 91.43760874
10/28/2020 16311 9280248 834875216.2 87.415483657 89.587236426 84.698357995 89.587236426
10/29/2020 15064 7519612 672096665.1 87.006453987 86.948021177 86.733767541 87.503132871
10/30/2020 23885 14006523 1305342818 92.031675641 87.006453987 87.006453987 92.49913812
11/2/2020 - - - - - - -
11/3/2020 25603 12067727 1123796313 90.337124153 92.508876922 87.464177665 92.518615724
11/4/2020 12048 4283385 399009052 90.444250971 90.337124153 90.337124153 91.797944401
11/5/2020 16337 12433264 1167759269 92.937384195 90.697459814 90.658504608 93.005555807
11/6/2020 12499 11335208 1095821261 94.700107295 92.73286936 92.49913812 95.040965352
11/9/2020 26638 14289276 1460168627 100.28044064 95.508427832 95.508427832 100.98163436
11/10/2020 27656 20307363 2113902691 103.12417072 100.6407763 100.19279142 103.94223006
11/11/2020 27180 23194122 2536170701 105.67573676 103.63058841 103.52346159 107.7111463
11/12/2020 24086 18933151 1958654577 99.170217254 104.92584903 98.8488368 105.41278911
11/13/2020 21160 10974227 1115863603 98.761187585 99.91036618 98.49823994 100.68947031
11/16/2020 - - - - - - -
11/17/2020 49124 31975697 3405436977 103.13390952 99.91036618 99.774022957 105.43226671
11/18/2020 24627 9966079 1076440094 104.95506543 103.13390952 102.07238014 107.21446742
11/19/2020 30977 8896144 966275368.4 105.82181878 104.87715502 100.6699927 107.1268182
11/20/2020 20478 4500403 492093212.6 107.00021378 105.64652035 105.64652035 107.1268182
11/23/2020 27215 5806639 658742670.2 111.19763729 106.84439295 106.84439295 111.50927895
11/24/2020 57756 12363447 1429495194 112.10334585 111.49954015 110.20427953 114.12901659
11/25/2020 22570 7879791 865691941.4 105.9192068 111.51901775 105.68547556 111.95726382
11/26/2020 13855 3144283 341013267.3 105.54913233 106.43536328 105.18879667 106.5327513
11/27/2020 17932 3110619 330995129.9 102.30611138 106.04581122 101.77047729 106.24058725
11/30/2020 33559 27445761 2791797941 98.546933948 102.58853663 98.001561056 102.63723064
12/1/2020 38546 16522075 1777009870 104.1467449 98.936486015 98.507978742 108.2857356
12/2/2020 14872 13263113 1429514935 106.69831093 104.08831209 103.78640923 106.92230337
12/3/2020 32869 12166014 1363047898 107.80853432 106.06528882 106.01659481 111.32424172
12/4/2020 20905 7787575 865523949.9 106.20163204 108.33442961 104.97454304 110.44774957
12/7/2020 21364 6176243 656103083.2 102.9975663 105.67573676 102.59827543 106.05555002
12/8/2020 27829 8619257 917930387.1 103.63058841 102.36454419 102.36454419 105.84129638
12/9/2020 19913 6416135 683506286.7 104.96480423 103.33842436 102.14055175 105.53939353
12/10/2020 20486 7011991 777551682.2 109.79524986 105.16931907 104.90637142 110.23349593
12/11/2020 24055 7172660 794775350.7 107.98383275 109.73681705 106.27954246 109.73681705
12/14/2020 24835 6702123 741258779.3 107.88644473 108.39286242 105.3446175 110.0484587
12/15/2020 14221 4232916 463247923.7 105.39331151 108.18834758 105.22775188 108.59737725
12/16/2020 21086 5037904 549708532.8 106.80543775 105.50043833 104.02014047 107.24368382
12/17/2020 30822 9403965 1071348429 111.93778622 106.77622134 106.39640808 111.99621903
12/18/2020 21916 19510441 2126643939 105.54913233 111.70405498 103.5916332 111.99621903
12/21/2020 24548 3597731 389436329.8 104.779767 105.48096072 104.63368498 106.84439295
12/22/2020 14972 6860161 717247144 101.61465647 104.95506543 100.40704506 104.95506543
12/23/2020 12474 4666161 503962088.9 107.43845985 101.94577572 101.46857444 108.00331035
12/24/2020 4562 1952989 212431264.79 105.45174432 108.05200436 105.29592349 108.07148196
12/25/2020 - - - - - - -
12/28/2020 7646 2170708 235192830.41 105.40305031 105.98737841 104.7895058 106.43536328
12/29/2020 18138 4789377 537918786.86 110.84704043 105.26670709 105.26670709 111.2560701
12/30/2020 12987 4406756 494530185.39 108.09095957 111.30476411 107.60401948 111.98648023
12/31/2020 6227 1410806 155609885.9 107.05864659 107.91566114 106.76648254 108.47077283
1/1/2021 - - - - - - -
1/4/2021 12899 3705557 419282116.2 108.49998924 107.18525101 107.18525101 114.44065825
1/5/2021 14606 4913693 540102386.9 106.67883333 108.72398167 105.81207998 109.55177981
1/6/2021 17082 5443122 605024927.2 108.2954744 106.15293804 105.17905787 109.94133188
1/7/2021 18421 6676135 771164369.2 114.1777106 108.8700637 108.84084729 114.46013585
1/8/2021 21418 7735113 909747736.5 114.55752386 114.51856866 113.39860647 115.87226209
1/11/2021 16802 5404456 638530574.1 115.45349362 113.95371816 113.35965126 115.80409048
1/12/2021 22866 4574424 532882048.1 112.52211432 115.51192643 112.00595783 115.83330688
1/13/2021 12506 4776327 555431049.4 113.96345696 112.96036039 111.8209206 114.32379263
1/14/2021 16560 5426535 640882229.3 115.53140403 114.42118064 113.07722601 115.78461287
1/15/2021 16320 10549272 1229618744 113.76868093 114.44065825 112.9700992 114.91785953
1/18/2021 6958 2140385 250487653.3 114.40170304 113.48625568 112.979838 114.81073271
1/19/2021 16147 5812275 669080576 112.04491304 114.62569548 110.73017481 115.49244882
1/20/2021 10288 10557401 1192877477 107.75010151 112.27864428 107.23394502 112.27864428
1/21/2021 20618 7311895 797973786.8 106.20163204 107.86696713 104.7408118 107.86696713
1/22/2021 19556 14510867 1557270710 104.90637142 106.46457969 102.05290254 106.46457969
1/25/2021 18520 7720772 818254962.8 103.0073051 104.63368498 102.24767857 104.63368498
1/26/2021 28051 11512139 1204319910 102.58853663 102.94887229 100.33887345 103.50398399
1/27/2021 28819 18537101 1931101707 101.06928357 102.84174547 98.624844362 102.85148428
1/28/2021 25830 7159283 747873239.4 103.66954361 100.84529113 99.238388866 104.87715502
1/29/2021 30157 12383137 1261516826 98.917008411 103.31894675 98.2645087 103.31894675
2/1/2021 - - - - - - -
2/2/2021 26341 10202505 1074757802 100.60182109 99.433164899 99.433164899 104.71159539
2/3/2021 19694 9648150 1014431216 104.02014047 100.50443308 99.306560477 104.34152093
2/4/2021 17833 5362706 576379810.4 104.7505506 104.29282692 103.601372 105.55887114
2/5/2021 21798 5341065 586643492.8 106.82491535 104.68237899 104.68237899 108.60711605
2/8/2021 14950 9546225 1046929602 107.17551221 106.61066171 105.96790081 108.09095957
2/9/2021 21629 15755971 1790744953 111.60666696 106.64961692 106.64961692 112.02543543
2/10/2021 19722 7519078 851301511.6 109.57125742 111.48980134 109.08431733 111.48980134
2/11/2021 18638 7790311 860532414.8 106.67883333 109.29857097 106.03607242 110.0484587
2/12/2021 14843 3820988 420625051.1 106.96125857 106.75674374 106.16267684 108.56816085
2/15/2021 5920 1044059 112876861.9 105.16931907 106.96125857 104.94532663 107.30211663
2/16/2021 13569 4535784 490075233.6 104.93558783 105.76338597 104.70185659 106.12372163
2/17/2021 20813 5298362 580568183.7 107.1073406 105.17905787 105.09140866 107.44819866
2/18/2021 17580 4360508 477209331.3 106.05555002 106.17241564 105.64652035 107.49689266
2/19/2021 26370 9512782 1020793650 103.26051394 106.43536328 103.04626031 106.65935572
2/22/2021 26569 10480898 1113396614 103.5721556 103.25077514 101.29327601 104.43890895
2/23/2021 29145 8290329 904750901 107.39950465 102.94887229 102.07238014 109.07457853
2/24/2021 13816 4601477 507199089.6 106.27954246 106.84439295 105.909468 110.51592118
2/25/2021 37035 8198231 871482242.9 101.28353721 106.82491535 100.42652266 107.45793746
2/26/2021 19690 10205466 1071471946 102.31585018 101.28353721 100.94267915 103.31894675
3/1/2021 27774 5654736 593005722.8 102.58853663 102.92939469 99.491597709 103.44555118
3/2/2021 20052 4628102 499515683.5 104.98428184 101.96525332 101.76073849 107.1170794
3/3/2021 25472 7006673 780770217.8 109.87316027 105.65625915 105.46148312 110.82756283
3/4/2021 26614 10013992 1110991907 105.42252791 110.0387199 104.88689382 111.98648023
3/5/2021 23418 10544653 1129216835 102.88070068 105.54913233 102.75409626 106.72752733
3/8/2021 27689 13022645 1445318595 109.28883217 103.12417072 103.02678271 109.64916783
3/9/2021 18696 10562740 1202200356 110.71069721 109.01614572 108.33442961 111.50927895
3/10/2021 20997 9435788 1104261377 116.32998577 110.98338366 110.36983915 116.62214982
3/11/2021 22709 7333951 866837404 114.72308349 115.98912771 114.53804626 116.05729932
3/12/2021 16604 7482021 881824451.9 115.25871758 114.91785953 113.5933825 115.69696366
3/15/2021 - - - - - - -
3/16/2021 30562 11112478 1328759377 116.76823184 114.91785953 114.34327023 118.60886535
3/17/2021 20397 6289502 738365003.9 113.39860647 116.13520973 112.87271118 117.23569432
3/18/2021 20210 4111670 479241242.7 113.37912886 113.93424056 112.979838 113.94397936
3/19/2021 29607 24686526 2766318391 108.42207882 112.979838 107.1170794 113.12592002
3/22/2021 17015 5916628 681927221.4 112.92140519 108.77267568 108.58763845 113.41808407
3/23/2021 18514 6496296 737435527.4 109.42517539 113.05774841 109.07457853 113.15513643
3/24/2021 15683 7209971 813747646.8 109.4738694 109.73681705 108.69476527 111.40215213
3/25/2021 20203 6860390 800071196.1 114.55752386 109.08431733 109.08431733 114.87890432
3/26/2021 16851 9071343 1045958515 112.11308465 114.91785953 110.70095841 115.10289676
3/29/2021 22182 7092878 823719580.9 114.04136738 111.54823415 111.42162973 114.1679718
3/30/2021 23306 3749265 438721775.9 114.25562101 113.65181531 113.17461403 114.80099391
3/31/2021 24431 7697236 890298573.3 112.12282345 113.52521089 111.850137 114.71334469
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 23332 10436685 1270775816 119.51457391 113.45703928 113.43756167 120.33263325
4/6/2021 19933 4123511 497959940.3 116.94353027 119.22240986 116.38841858 119.4464023
4/7/2021 22871 6639182 782829134.3 115.41453841 116.19364254 112.27864428 116.86561986
4/8/2021 24286 7182733 852548410.2 115.78461287 114.92759833 114.92759833 116.11573213
4/9/2021 13458 7974114 937459134 113.75894213 115.69696366 113.12592002 115.80409048
4/12/2021 13200 5517160 643616619.7 113.73946453 114.21666581 112.85323358 114.29457622
4/13/2021 10737 3315255 387403994.6 114.1484942 113.6128601 112.979838 114.61595667
4/14/2021 17197 4789430 571921068.6 117.82976122 114.61595667 113.40834527 118.32644011
4/15/2021 15835 6789806 825725708.6 118.54069374 117.35255994 117.35255994 118.71599217
4/16/2021 16084 4023513 489507401.1 118.49199973 118.47252213 117.65446279 119.09580544
4/19/2021 14128 6174357 745885178.1 116.63188862 118.25826849 116.03782172 118.99841742
4/20/2021 14361 3819945 453928258.2 115.50218763 116.58319461 115.05420275 116.89483626
4/21/2021 11133 3050799 362227357.9 115.61905325 115.50218763 115.00550874 116.06703812
4/22/2021 14051 5203214 629707910.6 118.80364139 115.3658444 115.3658444 119.10554424
4/23/2021 13221 4589284 558054871.8 118.77442498 117.84923882 116.98248548 119.78726035
4/26/2021 12159 3333313 404696414.9 117.51811957 118.9107682 117.36229874 119.78726035
4/27/2021 9038 4995285 601208226.6 115.70670246 118.21931329 115.31715039 118.9010294
4/28/2021 12457 3179825 378100198.1 116.11573213 115.3268892 115.12237436 116.77797064
4/29/2021 18010 5386871 650016297.7 118.08297006 116.32998577 115.81382928 120.27420044
4/30/2021 18056 6206965 721213563.3 115.25 118 114.73 119.06
5/3/2021 11300 3351440 400645029.8 120.29 116 115.82 120.8
5/4/2021 16041 3524252 420999699.4 119.81 120 118.05 120.75
5/5/2021 10595 3596358 427908817.1 118.08 120 117.64 120.1
5/6/2021 22838 6254787 743732427.3 119.16 118.2 118.07 119.79
5/7/2021 24337 4955999 595078615 119.57 118.93 118.38 122
5/10/2021 25522 3633392 434736122.9 120.1 119.86 118.83 120.46
5/11/2021 15914 3090570 364430263.1 117.66 119.41 117.01 119.88
5/12/2021 23044 4960493 581354230 116.58 117.99 116.01 119.23
5/13/2021 24928 5175773 607423273.3 118.11 117.39 116.31 118.54
5/14/2021 24364 6094048 743159988 123.26 118.08 118.08 123.39
5/17/2021 15252 4671744 582581859.02 125.9 123.56 122.21 126.09
5/18/2021 20652 7141004 917326062.38 129.44 125.59 125.45 131.09
5/19/2021 22247 5851014 749075393 129.29 128.61 125.22 129.93
5/20/2021 30936 11925392 1593619727 136 129.79 128.53 136.49
5/21/2021 28113 6494949 878757115.2 137.3 136 131.2 138.52
5/24/2021 25335 5419913 711102885.2 130.45 137.29 129.66 137.29
5/25/2021 26496 6012468 786695778.8 131.11 130.61 128.83 132.42
5/26/2021 18581 5070451 669320500.6 131.37 131.33 130.8 133.25
5/27/2021 46097 27681560 3796264054 138.02 131.89 131.08 139.11
5/28/2021 19081 5509869 750733858.6 136.2 137.68 135.29 138
5/31/2021 9109 2046229 281500440.74 137.48 136.54 136.44 138.59
6/1/2021 26366 6914360 925795962.06 132.11 136.79 131.59 137.89
6/2/2021 25752 5386342 723178786.1 133.91 132.53 132.53 136.63
6/3/2021 16778 5926979 786344733.4 132.96 134 131.24 135.5
6/4/2021 15938 3755489 493506943.3 131.83 133 130.48 133.29
6/7/2021 25631 7335395 1022219810 138.99 131.6 131.6 144
6/8/2021 30148 6684659 904976956.4 132.81 138.41 132.31 138.63
6/9/2021 20037 5949942 791911870.8 132.79 132.58 131.81 138.53
6/10/2021 17311 4819655 638949319.6 131.63 132.99 131.41 136.45
6/11/2021 18381 3756497 492727502.3 130.7 131.51 130.2 132.5
6/14/2021 15246 3655637 476860593.1 130.67 130.98 129.51 131.78
6/15/2021 17437 5121333 671692840.6 132.11 130.41 129.55 132.94
6/16/2021 18258 6329577 835585281.3 132.52 132.37 130.18 133.03
6/17/2021 22199 5152472 677767749.2 131.24 132.89 130.33 133.77
Economatica

Promedio Rendimiento
-
38.434689516 #VALUE!
38.539306552 -0.00480619
38.515164159 0.00271938
38.378357265 -0.00083595
38.161075729 -0.01050871
37.549468442 -0.02763376
36.833244119 -0.01289776
37.05857312 0.02003988
38.0323163 0.02049165
38.0323163 -0.01126114
37.984031515 0.01020417
38.177170658 -0.00063472
38.016221372 -0.01128032
37.436803942 0.0008558
37.002240869 -0.01856302
35.964117974 -0.03165031
35.038659579 -0.02251374
33.622305862 -0.03892637
34.121248649 0.03292866
34.604096507 -0.0048707
- #VALUE!
35.939975581 #VALUE!
36.688389762 0.02047556
36.519393011 -0.01849688
36.253826689 0.01784984
36.776911869 -0.02159063
36.406728511 -0.02116599
35.280083508 -0.00791233
35.618077009 0.01419742
36.084829939 0.0117897
36.47915569 0.00088417
36.841291583 0.02012316
36.945908619 -0.01373618
38.185218122 0.05301519
38.845110195 0.01364785
38.917537374 -0.01552344
38.539163358 0.00480318
38.57146777 0
38.248423651 -0.00815819
38.450326226 0.00356432
38.579543873 0.00625915
39.104490566 0.00890367
39.677893877 0.01696515
40.154383952 0.00767216
40.194764466 0.00301235
41.390027705 0.02710086
41.155820719 -0.01434914
40.99429866 -0.00535981
41.002374763 0.00714005
40.808548292 -0.00178024
- #VALUE!
40.873157116 #VALUE!
41.131592411 0.00511409
41.147744616 0.00645353
40.840852704 -0.01650981
41.252733955 0.01299487
41.018526969 -0.01160859
41.123516308 0.00886618
42.375312267 0.04600275
43.239455285 0.00299289
43.360596829 0.02088607
44.192435435 -0.00274751
43.837086905 0.00091667
- #VALUE!
- #VALUE!
44.289348671 #VALUE!
44.240892053 0.00109349
43.869391316 -0.01819736
43.441357859 0.00388781
44.119750508 0.01957797
44.434718524 -0.00235828
44.652773304 0.00579502
45.129263379 0.01558752
45.597677351 0.00849713
45.193872203 -0.01473879
45.226176615 0.00267977
45.597677351 0.01628066
45.234252718 -0.02200621
43.756325875 -0.03134939
42.674128077 -0.01435922
43.11831374 0.00131394
42.278399032 -0.02488021
41.551549765 -0.0098561
42.060344252 0.02246854
41.826137266 -0.02968034
42.003811531 0.02473078
41.21235344 -0.01713063
41.866517781 0.0098523
41.422332117 -0.02787433
40.283601599 -0.01614063
41.527321456 0.02421234
40.243221084 -0.03898545
40.105927334 0.01617831
39.580980641 -0.01393821
39.152947184 -0.01599378
38.442250123 -0.03085563
38.401869608 -0.01028507
37.860770709 0.0122018
36.932018868 -0.02914399
37.998064459 0.04476601
39.241784316 0.02502975
37.860770709 -0.04898426
38.409945711 0.03063512
39.702122185 0.04236886
40.12207954 -0.00600122
40.768167777 0.01335346
40.590493512 -0.00595713
40.17861226 -0.01768179
40.057470716 0.01389051
40.17861226 0.00139846
39.120642772 -0.04909966
39.064110051 0.02013561
40.000937995 0.01610472
41.390027705 0.05546053
42.884106754 0.0215754
43.71594536 0.01209655
43.740173669 0.01286546
44.580088377 0.01288233
43.998608964 -0.02815542
43.19907477 -0.01758369
43.239455285 0.00639581
42.133029178 -0.02852989
41.721147927 0.00134966
41.850365575 -0.00077101
42.238018517 0.01758455
42.657975871 -0.00132714
41.188125131 -0.04402068
41.042755278 -0.00596542
40.372438732 -0.00319617
40.025166304 -0.00823711
39.992861892 -0.002626
40.105927334 -0.00466296
39.702122185 0.00121852
39.96055748 -0.00040601
39.484067405 -0.00488501
39.201403801 -0.0119049
39.710198288 0.02366974
40.404743144 0.0082338
40.364362629 0
40.154383952 -0.01085874
40.186688363 0.0070515
40.000937995 -0.00221083
40.081699025 -0.01255331
40.138231746 0.0171704
39.968633583 -0.01594866
39.282164831 -0.00530505
39.90402476 0.01159374
39.952481377 -0.00466201
39.952481377 0.00990608
39.815187627 -0.00322386
40.865081013 0.02864727
40.99429866 -0.00196309
40.542036894 -0.01864394
40.12207954 -0.01127453
39.968633583 0.00040486
39.944405274 0.00323298
39.233708213 -0.02409263
38.983349021 -0.00269012
38.805674756 -0.00519374
39.136794978 0.01241995
39.128718875 -0.00041152
39.08833836 -0.00826622
38.329184681 -0.02118146
37.642715929 -0.00723254
38.224195342 0.02112457
38.724913726 -0.00881803
38.13535821 -0.01123965
37.408508943 -0.00556032
37.376204531 -0.01121426
37.949607842 0.02969986
38.208043137 -0.00930633
38.232271445 0.00909578
39.015653433 0.02618603
39.556752332 0.00735748
39.694046082 0.0010176
39.702122185 -0.00040692
39.30639314 -0.00961054
39.669817774 0.00777736
40.049394613 0.01718082
40.364362629 0.00877899
40.905461527 0.0053492
40.99429866 0.0129566
41.381951603 -0.00175696
 - #VALUE!
- #VALUE!
41.503093147 #VALUE!
40.63895013 -0.01891682
39.90402476 -0.01523381
38.942968506 -0.03264172
38.418021814 -0.0178971
37.771933576 -0.0085343
37.901151224 0.01340874
38.49070674 0.00295546
38.514935049 0.00567526
38.894511889 0.01827673
39.669817774 0.01247588
39.548676229 -0.00407333
39.44368689 -0.00902015
39.467915199 0
39.52444792 0.0104477
39.726350494 -0.00510779
39.370804419 -0.00329422
39.297865506 0.00329422
39.865168163 0.01306941
39.954315723 -0.00040584
39.711186013 -0.0032527
39.735498984 -0.0053083
39.492369274 0.00754567
40.262280023 0.01532288
41.810205845 0.03441496
42.126274469 0.00501351
41.761579903 -0.00520684
42.418030121 0.02557879
43.601261378 0.01031227
43.025854397 -0.01768958
43.03395872 0.01113955
- #VALUE!
43.455383552 #VALUE!
44.29012889 0.01988283
44.363067803 -0.0047506
43.998373238 -0.00883008
43.852495412 0.00276778
44.152355388 -0.00092174
43.439174904 -0.02275793
42.742203068 -0.00567646
- #VALUE!
43.690408938 #VALUE!
43.34192302 -0.00372301
43.576948407 0.00055934
43.49590517 0.00464901
43.820078117 0.01107022
43.755243528 -0.00755138
44.079416475 0.00240052
43.949747296 -0.00332533
43.682304615 -0.00482286
43.560739759 0.00259982
43.965955943 -0.00241389
44.35496348 0.01933228
45.708385534 0.0349404
47.985700487 0.04644798
48.358499376 0.00686827
48.317977757 -0.02023678
46.89161679 -0.00821079
46.907825438 -0.00810559
47.167163795 0.01835858
47.7506751 0.00271647
47.896552926 0.00675907
47.693944834 -0.00286702
48.471959907 0.01375399
48.447646936 -0.0045079
48.163995607 -0.00705293
47.920865897 -0.00269997
47.880344279 0.00033789
47.83982266 -0.002537
47.548067008 -0.00339271
47.726362129 -0.00272248
47.539962684 -0.00563863
47.296832974 0.00171204
46.859199496 -0.02213857
47.531858361 0.02895756
47.475128095 -0.00630594
47.710153482 0.01172785
48.220725873 0.01292723
48.471959907 -0.00267246
48.326082081 -0.00469406
47.99380481 -0.00488504
47.296832974 -0.02236924
46.486400606 -0.01198659
46.705217346 0.00818036
46.55933952 -0.00521378
46.924034085 0.01022805
46.851095172 -0.00449439
46.381044399 -0.01553938
45.651655268 -0.00724065
45.222126113 0.00141693
44.363067803 -0.03018555
43.868704059 -0.01082083
43.820078117 -0.00443542
43.95785162 0.00701369
43.58505273 -0.01295834
43.220358165 0.00575942
43.836286764 0.00037044
43.706617586 -0.0022247
42.863767923 -0.0215748
43.066376015 0.00472993
- #VALUE!
43.471592199 #VALUE!
42.661159831 -0.02490695
43.220358165 0.01873813
43.706617586 0.02591298
44.857431548 0.02043656
44.403589422 -0.03182955
44.144251064 0.00901487
44.808805605 0.01868874
45.862367683 0.01604885
45.30316935 -0.01892914
43.714721909 -0.04215995
43.310181468 0.01794776
43.806130608 -0.01061759
43.984997511 0.01910473
44.95250485 0.00969018
44.692334809 -0.00036397
44.066300649 -0.0191112
44.098821904 0.01363574
43.708566843 -0.01178217
43.424005861 -0.01567781
43.497178685 0.01456608
44.131343159 -0.00185563
43.310181468 -0.00614813
43.025620486 -0.00787997
43.090662996 0.00582216
43.058141741 -0.00131172
42.976838603 -0.00790667
42.822362642 -0.00777919
42.700407935 0.00569802
- #VALUE!
43.212617703 #VALUE!
43.928085315 0.00370852
44.846810771 0.02087988
44.570380103 -0.00873845
43.976867197 -0.01789551
44.188255355 0.02300221
44.863071399 0.00090917
45.407802421 0.01729773
45.554148069 -0.00017865
46.082618464 0.01630375
46.668001056 0.01309719
47.619247768 0.01805258
47.863157181 0.00408094
48.489191341 0.010466
48.781882637 0.01317894
48.188369732 -0.03131042
47.350947413 -0.00858669
46.464743212 -0.00987962
46.668001056 0.00052242
45.81431811 -0.01490863
46.334658191 0.02253961
47.285904903 0.00448199
- #VALUE!
- #VALUE!
47.676159964 #VALUE!
46.895649842 -0.00864011
46.481003839 -0.00208478
46.359049133 -0.00943568
46.879389214 0.01757637
46.74117388 -0.0149464
45.976924385 -0.01641841
45.635451207 0.00886059
45.927650367 -0.00390141
45.740057407 -0.00874459
45.625870388 0.01282297
46.188649268 0.0030038
45.837931995 -0.00903861
44.500312627 -0.02670193
44.467687764 -0.00844662
43.807034296 -0.01598547
42.893538142 -0.01681665
43.774409433 0.0289222
44.329032098 0.00590626
44.484000196 0.01189075
44.386125608 -0.00601917
44.524781274 -0.00587158
44.41875047 0.00459011
44.443219117 -0.00532649
43.929377531 -0.01092502
43.986471041 0.00612531
44.133282922 -0.0018522
43.896752668 -0.01062353
43.431848376 0
43.285036494 -0.006391
43.42369216 0.01181005
43.970158609 0.0074267
44.28825102 0.00902317
44.549249921 0.00930579
44.66343694 -0.00802338
44.223001295 -0.00919631
44.41875047 0.00809721
44.304563451 -0.00976157
44.002783472 -0.00166713
43.652066199 -0.01231129
43.121912181 -0.01341541
42.697788967 -0.01128659
42.412321419 0.00019236
41.531450128 -0.01082973
42.542820869 0.01849407
42.86091328 0.00476055
43.570504042 0.01414718
43.774409433 0.00093607
43.603128905 -0.0026232
43.594972689 0.00374532
43.399223513 -0.00093502
43.399223513 -0.01128893
43.42369216 0.01446442
44.157751569 0.0103897
44.443219117 0.01083076
44.728686665 0.00419059
44.630812077 -0.00656697
44.622655862 -0.00018303
44.47584398 -0.0090099
43.986471041 -0.00797408
43.399223513 -0.01462892
43.301348925 -0.00132338
42.665164104 -0.01333099
42.942475436 0.01710743
43.203474337 0
43.285036494 -0.00226415
42.192103596 -0.03517902
40.544548033 -0.02295767
41.254138795 0.01371927
41.816917676 0.01275402
41.980041989 0.00214237
40.854484228 -0.03383447
40.683203699 0.01379057
39.19877245 -0.06097204
38.644149785 0.01632177
37.322842848 -0.07407604
36.058629422 -0.0334084
35.10435219 -0.01349485
35.243007856 0.02292563
35.85472403 -0.00781434
36.34409697 0.03780869
35.960754834 -0.02065169
35.455069463 -0.02178236
33.848294978 -0.04844252
33.081610707 -0.02712867
33.473109058 0.03994161
34.582354388 0.04163838
35.381663522 -0.01579225
34.818884642 -0.00822663
36.091254284 0.04972255
37.437029868 0.0398424
37.485967162 -0.00194406
40.030706447 0.08155508
39.606583232 -0.05278378
37.95902767 -0.02123222
36.458283989 -0.05514076
35.936286187 0.00723004
37.755122278 0.05240704
38.260807649 0.01189226
37.078156379 -0.04999418
36.172816441 -0.02130842
35.895505108 -0.0054558
36.034160774 0.02543177
37.216812045 0.01849458
- #VALUE!
37.086312594 #VALUE!
37.412561221 -0.02912185
35.618193776 -0.03554715
32.722737218 -0.08593648
31.482992438 -0.04128553
31.637960535 0.02907785
33.18764151 0.0217675
33.106079354 0.02521765
33.848294978 -0.02747358
32.975579903 0.03234451
34.011419291 0.00702097
32.681956139 -0.04540627
32.959267472 0.01875758
32.698268571 -0.00895974
32.820611805 0.00399202
34.166387389 0.04978568
34.280574408 -0.00689412
35.088039758 0.04249998
35.895505108 0.01677663
37.192343398 0.03967025
36.091254284 -0.0608002
35.577412698 0.01571965
35.706464869 -0.02994236
34.633879017 -0.01389075
34.723943478 0.00402225
35.133327391 0.01173722
35.518148269 0.02761971
36.705361616 0.01822118
37.851636571 0.04383128
38.285583519 -0.01461449
37.278499094 -0.01483124
36.115848781 -0.0341971
- #VALUE!
36.795426077 #VALUE!
37.949888711 0.00692943
38.37564798 0.01626748
38.809594927 0.01725995
38.310146554 -0.03806946
37.728821398 -0.00696109
38.621278327 0.04210473
38.236457449 -0.03103331
37.876199606 -0.00671507
37.917137998 0.00455384
37.704258363 -0.00259965
37.540504798 -0.01200233
- #VALUE!
37.196622311 #VALUE!
36.557983407 -0.04051467
35.788341651 -0.01525357
34.920447756 -0.02367799
36.07491039 0.0250535
36.287790025 0.0075317
37.458628015 0.06513521
37.843448893 -0.02218723
37.966264067 0.01448831
39.006099205 0.00918908
38.015390137 -0.02237134
37.081994815 -0.01512358
36.476106625 -0.0227841
36.680798581 0.03289185
- #VALUE!
36.623484833 #VALUE!
36.189537886 0.00294818
35.984845929 -0.01070016
35.411708452 -0.02385753
34.3391226 -0.03725359
34.502876165 0.03184754
34.683005087 0.00634326
35.035075252 0.01141007
35.600025051 0.00715195
35.329831669 -0.0046083
35.354394704 -0.00393382
35.04326293 -0.00884962
35.157890426 0.00884962
34.822195617 -0.01895902
35.04326293 0.01477686
35.706464869 0.01134403
35.37077006 0.00115035
36.017596642 0.01165861
36.541608051 0.01623119
37.090182494 0.0172915
38.015390137 0.02517494
38.531213867 0.02246333
39.063412953 0.00980093
38.981536171 -0.00624482
39.349981692 0.00520672
39.317230979 -0.01464768
40.127811126 0.06468343
41.98641409 0.01509981
41.961851055 -0.01135264
42.150167655 0.02257784
42.141979977 -0.00714634
42.428548716 0.00753117
43.001686194 0.013187
43.280067254 -0.00152005
42.518613177 -0.01339989
42.584114603 0.00096311
42.322108899 -0.01454501
42.043727838 -0.00489573
42.215669081 0.00606715
- #VALUE!
42.297545864 #VALUE!
42.051915516 -0.00078247
42.240232116 0.01688213
42.788806559 0.01565515
43.501134567 0.00980215
43.640325098 0.00206128
43.926893836 0.00187021
43.681263489 -0.00449439
43.885955445 0.00374673
43.853204732 0.00967629
44.737473984 0.01123297
43.976019906 -0.01420033
44.09883508 0.00777062
44.385275153 -0.00036982
43.613214482 -0.02452618
43.563934014 0.00792906
43.375025552 -0.0121076
44.574183615 0.03662592
45.568006393 0.03338154
46.79180469 0.01006453
45.740488032 -0.02706718
45.806195324 0.00952132
46.085451311 0
47.062847266 0.02385061
47.235328906 0.00539742
47.391383722 0.00052079
47.416023956 -0.01275015
46.824658336 -0.00017579
46.619323051 -0.01042689
- #VALUE!
46.570042583 #VALUE!
46.594682817 0.00476991
46.356493887 -0.00938475
46.381134121 0.00390625
46.66860352 0.00847014
46.824658336 -0.00228692
46.25793295 0.00070423
46.570042583 0.00246089
46.832871747 0.00035106
46.972499741 0.00070175
47.103914323 0.00959952
47.038207032 -0.0127613
- #VALUE!
- #VALUE!
46.61110964 #VALUE!
47.046420444 0.00682
47.342103254 0.00971218
48.229151684 0.01558384
49.548372573 0.05230383
52.647967012 0.03952459
52.196229385 -0.01956703
51.079205436 -0.04081541
50.183943595 0
49.452949981 -0.00445582
49.600791386 -0.00115846
49.806126671 0.01070586
50.21679724 0.01382923
52.138735505 0.04084138
52.869729119 -0.00637986
51.736278347 -0.01494091
 - #VALUE!
50.775309215 #VALUE!
50.635681221 -0.00096884
50.857443329 -0.00339834
51.095632259 0.01974223
51.464623104 -0.01234881
51.275172667 0.01680174
52.387164363 0.01543095
52.280083681 -0.02387654
50.229076775 -0.0300518
48.804080008 -0.04365003
48.589918644 0.02517568
50.616214624 0.02962567
49.973730533 -0.02276199
49.273587613 0.00747947
49.545407806 -0.00747947
49.075900201 -0.00116852
49.199454834 -0.00703992
49.232402736 0.00067261
49.314772491 0.00720211
50.418527212 0.03621862
51.843523978 0.01944594
52.560140849 0.01223737
52.214187877 -0.02318899
49.718384292 -0.05849236
49.660725463 0.0187736
50.327920481 0.00925626
51.645836566 0.02164622
51.439912177 0.00032196
50.986878523 -0.01100513
50.805665062 0.01838168
50.838612964 -0.02720816
50.262024677 0.00278712
51.32459452 0.01543366
50.953930621 0.00562657
52.790776164 0.0388322
54.092218298 0.03321255
54.314616637 -0.03367526
54.644095658 0.03053788
55.714902477 0.01794369
56.415045397 0.00659198
56.382097495 -0.00116874
55.047707459 -0.03012321
56.398571446 0.04088225
57.181084121 0.01278845
57.082240415 -0.0161201
56.546837005 -0.01240982
55.467793211 -0.01673989
54.569962878 -0.01187181
54.092218298 -0.00819677
55.434845309 0.03474964
56.398571446 -0.00088365
55.327764627 0.00235467
57.074003439 0.02968866
59.166195223 0.03146327
60.772405452 0.0327809
61.480785347 -0.02465581
58.836716202 -0.02415442
59.125010346 0.02511405
60.327608773 0.01603949
61.233676081 -0.00581515
60.582955014 -0.00448584
59.915759996 -0.01192367
59.42977844 -0.00816783
60.335845748 0.01968269
59.157958248 -0.02988187
57.971833772 -0.02286869
56.950448806 -0.00720984
58.622554838 0.04027771
59.11677337 -0.01090158
58.87790108 0.00196546
58.737872496 -0.00014026
58.383682548 -0.01569269
57.527037093 -0.01074432
56.324438666 -0.01831447
57.255216901 0.02377268
57.955359821 0.00228931
56.818657198 -0.01584591
56.555073981 -0.0045114
56.447993299 -0.00438533
55.097129312 -0.02627238
54.965337704 0.01507604
55.253631847 -0.00594355
55.541925991 0.01991951
56.612732809 0.00480945
56.522126079 0.00043608
56.588021883 -0.00378568
56.134988229 -0.00541214
55.953774767 -0.01343689
56.439756323 0.02248937
56.102040327 -0.01803965
56.22559496 0.00825355
56.250305886 -0.00323435
56.579784907 0.01461801
56.983396708 0.00419956
57.765909383 0.01363494
58.49076323 0.01892177
59.026166639 0.00585776
59.454489367 -0.00041728
58.153047233 -0.01768467
57.724724506 -0.01311307
57.683539628 0.00814465
57.724724506 -0.00442132
56.8516051 -0.00861332
57.860889125 0.02026614
59.360580433 0.01750622
58.397038804 -0.01567123
58.680986296 0.00576533
59.47923736 0.01998956
61.34169166 0.03709874
62.388115384 0.00607343
62.516402159 -0.00118538
63.632112026 0.02202761
64.518029221 0.00012891
63.811623728 -0.00568771
63.014812487 -0.02135685
62.290960257 0.00132345
62.660373783 0.00973948
63.383104961 0.00886692
63.386040619 -0.00155905
63.412355285 -0.00169172
63.295250204 -0.00195554
62.769678448 -0.0115502
61.738849211 -0.02515258
60.259112839 -0.01105285
59.201922847 -0.01353799
59.864349353 0.01490917
60.635510451 0.00287337
59.936564401 -0.01181982
59.199492009 -0.01098225
59.119960502 -0.00083904
59.727379387 0.01761122
60.417284932 0.009576
- #VALUE!
59.7266792 #VALUE!
59.709470947 0.00816557
59.319222346 -0.01401925
59.083191598 0.00013977
58.24679668 -0.01025506
58.593184506 0.00422714
59.459935175 0.01410146
58.724835362 -0.01339867
58.729417129 -0.00056219
59.03908807 0.01298992
- #VALUE!
59.523894952 #VALUE!
59.981662889 0.00728776
60.980170929 0.01333716
60.965009567 0.00323931
61.319651013 -0.00269869
60.9821336 0.00135026
61.976983823 0.01060341
62.113992597 0.00532624
61.390222108 -0.01579473
62.64963818 0.03330324
64.48537839 0.02855867
65.068787795 0.00101407
64.662330855 -0.00826924
65.02023296 0.00953538
66.963645097 0.0335936
68.683067557 0.01626249
- #VALUE!
68.211256246 #VALUE!
67.154632679 0.00331838
67.750785818 0.00391869
69.075716445 0.0249847
69.609616514 0.00724512
68.573745072 -0.03027622
67.720467223 -0.00501377
68.220035006 0.01170032
- #VALUE!
67.958961011 #VALUE!
68.221565014 0.00402023
68.809578479 0.02010057
68.858683226 -0.00561631
- #VALUE!
70.543198718 #VALUE!
70.748235455 -0.01627186
69.885338291 -0.01809095
69.855141072 0.01421656
70.687517346 0.00796724
71.208533312 0.01459711
71.30164333 -0.00680864
70.685057609 -0.01528529
71.497067356 0.01817596
71.910036532 0.00655966
73.206504719 0.01434941
73.332807567 0.01224941
73.06572666 -0.00145308
74.930521331 0.0174091
74.425023426 -0.0077246
74.246217282 -0.00299551
73.749847405 -0.00993811
73.637529308 0.00737928
74.942122151 0.03297092
74.262547838 -0.03651566
73.755569737 -0.01489701
72.891219366 -0.00318871
72.701204346 0.00034213
- #VALUE!
72.229480034 #VALUE!
71.722295087 -0.00772116
70.704757988 -0.01187027
71.312444655 0.02520073
72.501830015 0.00512384
73.036731328 0.00045418
72.90117108 -0.00295589
71.414399252 -0.01942925
71.896245718 0.00924435
72.615313311 0.01767133
74.175563835 0.01692012
73.876665746 -0.00691273
72.933453752 -0.00876509
74.000772587 0.01523327
74.307552288 -0.00590893
73.438154907 -0.00785815
74.406188269 0.02449193
77.086896042 0.04210128
77.006159577 -0.02239138
77.393171042 0.01328211
79.372342554 0.01614896
78.593064114 -0.00746154
77.113357275 -0.02207736
75.327274495 -0.02810618
75.092912791 0.01508092
77.198496223 0.02161545
78.667189821 0.02094871
80.278035395 0.03518158
82.409691193 -0.00263158
- #VALUE!
79.974863067 #VALUE!
79.337366764 0.00333925
79.287724028 -0.00522249
78.307394987 -0.00272651
79.240982082 0.00711523
80.677100944 0.0301933
81.745803157 -0.00172126
- #VALUE!
- #VALUE!
81.008672228 #VALUE!
80.97557707 -0.00692975
78.898855925 -0.02065821
78.336238244 0.01106381
76.656658992 -0.04314752
77.028979516 0.0091484
77.434395197 0.01922
79.255217136 0.02426972
80.073734023 0.00414337
80.032365076 -0.00310591
78.898855925 -0.02212178
78.82439182 0.01044038
77.856358458 -0.01320047
76.258939969 -0.01965139
77.162540845 0.03448433
78.936582931 0.00262013
80.105461128 0.00740397
77.618486241 -0.03553298
76.698305532 -0.00745587
75.380208842 -0.01861028
74.625826459 -0.00631826
75.49626767 0.01796291
- #VALUE!
75.645486163 #VALUE!
75.87760382 -0.00374863
74.559507129 -0.00787362
76.631986202 0.0442097
77.137671096 -0.02600632
75.87760382 -0.00460224
75.01425629 -0.01171025
74.592666794 -0.00133437
76.109721476 0.03402023
76.549087039 -0.02493732
74.849948491 -0.00808197
75.730868985 0.01708313
75.815519807 -0.0125359
73.863858804 -0.01853973
71.61648488 -0.04543092
69.538895073 -0.01437677
69.805054442 0.03896292
70.738976515 -0.03585621
69.965758614 0.007488
69.044680108 -0.02700434
67.965005555 -0.02338568
67.337967063 0.01789619
69.033469654 0.03922071
70.585875854 0.00562985
70.804105414 -0.000702
70.78344031 -0.00093677
70.31392515 -0.03626352
70.003138675 0.03050658
69.18681238 -0.03990434
63.824065531 -0.04361047
64.554278663 -0.00952388
63.221608299 -0.02447926
64.174212529 0.03233659
63.667659681 -0.02850086
62.106086491 -0.02540244
58.62713193 -0.05097264
59.582212357 0.02837668
58.127220134 -0.01422817
60.361839192 0.03329727
61.531616016 -0.00244898
62.590659455 0.0359881
63.652886221 0.00811417
64.396089651 0.01474991
62.906781319 -0.02602281
62.833660942 -0.01326983
63.147927524 0.01997025
62.102504418 -0.02586523
61.30748155 -0.0055245
61.951874152 0.01195367
60.819518839 -0.02542051
60.804411295 0.0028718
60.394713684 -0.00781415
59.901876503 -0.0044138
59.823402497 -0.00179869
64.800010313 0.10160488
66.079000107 0.00187958
67.731969809 0.03093856
69.051272005 0.00677395
68.669517176 -0.00398623
67.358212635 -0.01524513
68.261643435 0.00917494
66.833690154 -0.00770128
66.998288254 -0.01234736
67.107300867 -0.00136756
67.224183976 0.0095339
68.992181778 0.02758879
70.105400793 0.01333671
69.566593401 -0.00986635
69.416214555 0.0074978
70.680397509 0.00908829
71.49163961 0.0251768
73.926001702 0.02701492
72.85872827 -0.04283603
71.163042631 -0.00104816
70.802972808 -0.01846351
69.512091666 -0.0054749
70.014477025 -0.00095522
70.35609232 0.0074978
69.712876598 -0.00273078
69.532651365 0.00059428
69.676917487 -0.01629169
68.407043174 -0.00314504
69.015117586 0.00290346
67.78786114 -0.0153381
68.252493047 0.01122237
68.426920542 -0.00718245
68.525645825 0.01983856
69.35611122 0.00011977
68.31859026 -0.03076792
67.033965623 -0.00818457
66.722855774 -0.00174477
66.787832667 0.00918805
69.53579707 0.03807443
71.775758724 0.03334617
71.36424145 -0.02422667
68.719251734 -0.03919242
69.189540093 0.01677851
- #VALUE!
69.138543929 #VALUE!
70.599263243 0.03715015
72.279734804 -0.00011541
71.213652336 -0.01640812
70.495624509 -0.00623788
70.116348014 -0.00722795
70.080274211 0.01557554
70.099021286 -0.02118046
68.944030461 -0.02212774
68.049479111 -0.00073386
69.611939763 0.03214627
70.369936748 0.00767192
70.242807033 -0.00329761
70.397208393 -0.0014166
69.224903307 -0.01739796
68.182525412 -0.01587239
67.651715675 -0.00673981
68.06108373 0.0029466
67.909845528 0.00428161
68.271737949 0.00341214
68.398676512 -0.00781636
68.225685986 0.00805964
68.47384682 0.00400559
69.027015074 0.00455891
68.989041672 0.00132874
69.049740633 0
68.6079639 -0.00568974
68.582860734 -0.00072869
68.562885168 0.00533141
70.032616261 0.0224648
70.804523827 0.00365631
69.733955816 -0.02178009
69.080552055 0.00204339
69.15416707 -0.00348831
68.853493073 -0.0049526
68.165765629 -0.01697543
67.94153745 0.00785184
68.043022286 -0.00834463
67.354746676 0.00110844
67.2760907 -0.01138908
66.653924898 -0.01290664
66.22559156 0.02700008
69.122343457 0.00916485
70.310564699 0.02924816
- #VALUE!
69.491266608 #VALUE!
69.471829212 0.01649966
70.326198258 0.00779593
70.45383344 0.00011765
70.889838602 0.00188058
71.530740349 0.02996002
73.697579354 0.02052858
74.27631842 -0.00156425
74.818950181 0.00212231
75.009078776 -0.00324113
74.628899063 0.00368736
75.013284991 0.00877247
76.017669051 0.00705082
77.407757802 0.00928816
77.607565941 0.0094182
77.45376625 0.01018393
77.811207075 -0.00491822
- #VALUE!
78.323644725 #VALUE!
80.235498278 0.01836262
78.332602822 -0.0247368
77.171900675 -0.01719918
76.574032451 -0.00958717
76.005225351 -0.009017
75.054928105 0.00220678
75.947257223 -0.00452914
- #VALUE!
75.157106171 #VALUE!
75.269849344 0.00222494
75.798656647 0.00818951
75.963760161 0.00691968
- #VALUE!
76.454379439 #VALUE!
76.886685585 0.00947565
76.685066336 -0.0179377
75.875230567 0.00363537
75.780390849 -0.00939078
75.37110021 0.00939078
77.53070651 0.02637015
79.164767437 0.0099111
78.381483783 -0.00254831
77.350678441 -0.02290546
76.398734627 -0.00830152
75.930404499 -0.01069647
75.86369401 0.0091597
75.84242176 -0.01561061
74.69836229 0.00534166
75.002166649 0.0014418
73.66883016 -0.01361324
73.108150801 -0.01118466
73.722280872 -0.00661122
73.519255663 0.00956074
73.058813609 -0.01139224
70.868575903 -0.033317
- #VALUE!
68.661873264 #VALUE!
68.974725364 0.02288039
70.424901013 0.00814864
70.444346516 0.02347221
71.075358967 -0.00984075
72.536563559 0.02534135
72.40827634 -0.00529406
71.319465107 -0.01429509
72.131977545 0.01567885
71.803760067 -0.00682202
72.551764464 0.00797369
72.767364837 0.00516619
73.018788818 -0.00103111
72.775186119 0
73.379536248 0.00525896
72.54114128 -0.02868575
69.997997463 -0.03158973
70.793057288 0.0189545
71.587275541 0.02209515
71.005777279 -0.00945992
72.240375933 0.02032708
72.525856886 -0.01821713
70.935692151 -0.01891309
70.073739829 -0.00262875
68.563369199 -0.02864273
68.602485625 0.00601487
68.128373026 0.00244469
68.15281954 -0.00563175
67.292324108 -0.01073886
- #VALUE!
67.66762707 #VALUE!
69.1254445 -0.01846057
68.441237649 0.00403695
69.221967363 0.02828617
70.167103456 -0.01663414
69.387150193 0.00445489
70.048096078 0.01253523
70.446580691 0.00579643
71.643577414 0.01405505
72.888087087 0.02128842
73.096959054 -0.02490042
71.985651618 0.00952609
70.822798697 -0.01937955
70.820632148 -0.00094351
70.753521745 0.01021315
71.501241443 0.00210011
70.970218334 -0.01479421
70.136247465 -0.01213867
69.280790615 0.00215285
70.756657605 0.01717543
70.727113231 -0.00164551
71.325652502 0.01192718
- #VALUE!
- #VALUE!
71.794102854 #VALUE!
71.940096493 0.00174307
71.385463432 -0.0095661
70.852555968 -0.00800287
69.968560791 -0.01033325
70.118364048 0.00855925
71.701248512 0.02766767
72.571092246 -0.00138265
- #VALUE!
74.529485057 #VALUE!
74.811527919 -0.00332742
75.545239776 0.00277362
75.587789284 0.00552427
76.046388729 0.0028606
76.177021164 0.00787923
76.910191174 0.00651893
77.44888612 0.0024877
76.943464182 -0.00411345
75.633037168 -0.02049274
75.936460816 0.00958632
77.247210933 0.01793234
77.664999118 0.00129171
77.457118169 -0.0016149
77.794996198 0.0059086
78.152834025 0.00416868
77.910462794 -0.00491874
78.877998243 0.02026702
79.100334537 -0.00526594
79.259891854 0.00347863
78.512400916 -0.02180821
79.218171395 0.02075536
78.402807796 -0.01389574
77.647609122 -0.00664454
77.921040059 0.00214823
78.069804709 0.00481671
78.235305633 0.0011739
78.678830242 0.0130333
79.014285411 -0.00063185
79.057588828 -0.00073766
78.820090035 -0.00878824
78.763007537 0.00063789
78.588179183 0.00529999
79.084135934 0.00548235
79.761775513 0.00973065
80.183734825 0.0007286
79.91848167 -0.00490223
79.801493898 -0.00020914
79.842632437 -0.00052304
79.138179421 -0.01316571
77.825890595 -0.0239269
77.395029649 0.00757252
76.932081245 -0.00746393
77.530369213 0.01348093
78.840605036 0.01340731
78.69408291 -0.004343
78.245659981 -0.00927858
78.129022865 0.00523645
77.140153384 -0.01828598
76.257509899 -0.00828433
76.037174845 -0.00802246
76.116733509 0.00670811
76.003007666 -0.00582579
76.093801491 0.00121192
76.347538962 0.00964285
77.163553123 0.01039671
76.944039742 -0.00542242
77.033353302 -0.00087032
76.392837853 -0.00830606
76.225226521 0.00043889
75.495833425 -0.01191804
75.717265324 0.00575605
75.664422004 -0.0027632
75.155586471 -0.01168953
73.43738374 -0.01625685
74.153331317 0.0229533
76.506430323 0.02200309
76.985767708 0.00076141
77.054009369 0.00563809
76.926131347 -0.0063995
76.476311355 -0.00984152
77.112063559 0.01515924
77.495038317 0.00324184
77.512549287 -0.00855956
76.053958042 -0.02011388
74.451058801 -0.01341252
74.403564406 -0.0004502
74.743864907 0.01208474
75.431007947 0.00951966
76.425650946 0.00877487
76.65534845 0.00446745
76.39361848 -0.00676342
77.254565989 0.01164386
77.002585066 -0.01966632
76.204372997 0.00473335
76.890642538 0.01081328
75.766487472 -0.02019162
75.483714886 0.00099717
76.091836422 0.00893011
76.101883329 0.00350608
76.655263108 0.00425649
77.007984191 -0.00196228
76.996546714 0.00500709
77.027535835 -0.00282701
76.994916853 0.00130577
76.195377802 -0.00599882
76.104169152 -0.00801806
- #VALUE!
74.854892103 #VALUE!
75.306594635 0.01157626
74.616698904 -0.01157626
74.137192509 -0.00527587
73.801739758 -0.00768279
73.058962219 -0.01450874
72.52416604 0.00573725
72.393809758 -0.01603171
71.720106382 0.00046495
71.394288052 -0.00314264
72.021712736 0.00069922
70.512010108 -0.02190642
70.366022887 0.00249747
70.76660065 0.00225426
70.044710103 -0.01252178
69.893873459 0.00622086
70.295387472 0.00083448
70.164244707 -0.00609576
69.763958947 -0.00131966
69.781713392 0.0027573
68.884450429 -0.01216516
68.179307796 -0.01415694
68.643087032 0.0078355
68.760812724 0.00304414
69.405540043 0.00859517
69.565921584 0
69.606600347 0.00312914
70.939973391 0.02959847
71.711443351 0.00093284
72.785008625 0.01627127
72.706737214 -0.00854607
72.542586584 0.00555171
72.783106463 -0.00358196
72.932868793 0.01459377
73.205800104 -0.00572018
72.687258303 -0.00713878
72.051759964 -0.01936824
70.984686474 -0.00697526
71.837015347 0.01437009
71.732970354 -0.0003509
71.472572168 -0.01734659
69.177651796 -0.02751471
64.160702248 -0.08526657
- #VALUE!
63.081335605 #VALUE!
65.935972412 0.02443537
66.848869248 0.01987487
67.822495145 0.00880407
67.811964031 -0.00185357
67.836473981 0.00086543
67.535104215 -0.00557657
67.358146085 -0.00673319
65.99404751 -0.01423825
63.97860484 -0.02688092
65.34150439 0.01037488
66.007742741 0.02093783
65.945870032 -0.01784624
65.312200857 0.00333847
65.809564638 0.00817061
65.244301978 -0.00599377
64.175398485 -0.02709701
65.223700396 0.02722491
- #VALUE!
64.742314105 #VALUE!
64.153826104 -0.01744192
63.805594515 0.00501453
66.123617723 0.04012147
68.114424583 0.03723438
68.445970511 -0.01188812
68.394989714 0.00332328
67.657143812 -0.01223975
- #VALUE!
67.678574391 #VALUE!
67.712267076 0.00978397
67.844111997 -0.00680149
67.953191385 0.00754067
- #VALUE!
66.465918795 #VALUE!
64.127423221 -0.02869656
63.768688207 -0.00970754
64.732347682 0.0213884
65.854145041 0.01498395
65.505506505 -0.00855306
64.360082732 -0.03164945
63.451250331 -0.00517414
61.826856776 -0.01554991
61.851969175 0.01008141
64.308002759 0.04075245
64.931876681 -0.00424629
65.611530855 0.00936925
66.384414465 0.01973249
66.596775296 -0.01108324
67.558946268 0.01956421
67.143016336 -0.00685404
67.271691038 0.01151678
67.587207436 -0.01285349
66.638698089 -0.01022543
64.819790087 -0.03538592
- #VALUE!
66.776226065 #VALUE!
66.806889114 -0.00202097
66.338655029 -0.00101202
67.067995918 0.00718838
66.703856962 -0.00807473
66.199560782 -0.01146655
64.638192763 -0.02032301
66.151233636 0.03520405
67.258820856 0.00979907
67.507166048 0.00224775
67.857198469 0.01718957
67.370287808 -0.02911015
67.718686629 0.01217003
67.859411111 0.00695914
68.241325259 -0.00533931
67.898812787 0.0043481
67.962083046 -0.00049597
67.858996188 0.00123946
68.578617109 0.00568183
67.49200832 -0.01314177
67.556748903 -0.00049931
68.135657126 0.00560295
69.215451251 0.02755333
69.807298669 0.00229233
69.630585314 -0.00205079
70.058009678 0.00877673
71.227241131 0.01402614
72.021135761 0.01487931
72.920337465 0.00949081
- #VALUE!
73.692831168 #VALUE!
74.234079886 0.01790891
75.216190406 -0.0020114
74.299412976 -0.02571943
73.286381026 -0.00610144
73.08329777 0.00449335
72.690625927 -0.01599107
71.81110907 -0.00656278
72.676398199 0.03375653
74.305628401 0
74.249268754 0.00623267
75.245253519 0.0121268
- #VALUE!
- #VALUE!
75.892757826 #VALUE!
76.788208392 0.0183089
77.008271502 -0.00686763
76.027631306 -0.01210535
74.394000228 -0.02898102
73.850876363 -0.00732101
73.687574357 0.00583826
73.98831681 -0.00297211
74.156104695 0.02252628
74.760631246 -0.00257775
74.3172252 -0.01469617
74.51328675 0.00465831
73.816292167 -0.00511394
73.044916147 -0.00559842
73.357330303 0.00502858
73.740330163 -0.00672724
74.337018638 0.02376867
73.929791568 -0.02388377
73.300876053 0.00688234
- #VALUE!
74.799516538 #VALUE!
75.398678692 0.00223065
74.827438481 -0.01244341
75.074012259 0.00281611
75.957344577 0.0166215
76.370999332 0.00507615
75.661628044 -0.02068579
75.116811726 -0.00450502
74.503998338 -0.00577349
74.760269346 0.00441802
74.342003132 0.00180689
74.411886478 -0.00963672
73.503468805 -0.00961546
73.614543009 0.00149417
73.488791302 -0.00391255
73.317465151 0.0016129
72.822054063 -0.00925183
72.417791863 -0.0039581
72.929238404 0.01390037
73.263450995 0
72.46505425 -0.0151843
72.481089702 0.00186698
72.539323714 -0.00584592
72.438891143 0.00968559
72.330862831 -0.00664145
71.953607709 -0.00140384
72.984096531 0.01406591
72.950337684 -0.00381658
72.868472478 -0.00197182
72.286132358 0.00046431
72.047288511 -0.01638038
72.948649741 0.01568384
72.473493962 -0.01144605
73.048238341 0.02080866
73.400174327 0.0010349
73.782493276 0.00846881
74.128521464 0.00125278
73.987578275 -0.00513495
72.986628445 -0.0132437
72.59333787 0.00150594
71.629522772 -0.02532078
71.735019171 0.02358295
72.996756099 0.00162206
73.15373474 0.00196611
72.391628756 -0.00963611
72.700522211 0.009405
72.592493899 0.00127043
73.481195562 0.00368664
73.97660665 0.01086532
74.490585104 0.01714263
74.99865576 -0.00560665
74.465265968 -0.00778917
74.380868849 -0.00158784
74.022181094 -0.00740533
73.577408277 -0.00263354
74.464421997 0.00674173
73.952131485 -0.00651245
73.08284116 -0.01466454
72.239713942 -0.00174632
71.827856002 -0.01372697
71.385615099 -0.00118203
72.106412639 0.01335541
73.145802653 0.00525303
72.591404885 -0.00034934
72.433972847 -0.01242252
72.38911318 0.01428428
72.859716477 -0.00104682
71.953212645 -0.02343075
71.832176185 0.01266664
72.031928664 0.00105814
72.090330872 -0.00223516
71.449599405 -0.01208546
70.251930944 -0.00585811
71.223608254 0.01239291
70.637046951 -0.0173211
69.143135407 -0.01493199
68.554881287 -0.01441355
67.691544304 -0.01891457
67.044041567 0.00517123
65.596682508 -0.03143627
63.133632881 -0.00677351
66.362682478 0.02834876
66.743566441 0.00279117
67.623831599 0.02242499
67.920074682 -0.0108365
67.475710058 0.00698867
66.519268107 -0.0341546
65.516273671 -0.00723237
66.531964239 0.01198236
65.380848262 -0.00590882
65.677091344 -0.00996966
65.469721187 0.00350718
66.11299188 0.00942125
65.808284709 -0.004635
65.198870369 -0.01129076
65.38931235 0.01373968
66.019886911 0.01380743
- #VALUE!
67.039809523 #VALUE!
67.738096788 0.00458234
67.801577449 -0.01669613
67.082129963 -0.0005027
67.501102322 0.00713976
67.881986285 -0.00287482
67.881986285 0.00474526
67.640759776 -0.00487044
67.636527731 0.01169895
69.274328772 0.0242036
70.205378459 0.00096572
70.33233978 0.00996467
70.933290033 0.00023889
70.323875692 -0.01443547
70.235002768 -0.00473676
69.689069087 0.00303896
70.590494466 0.01146456
71.127964058 0.00681617
71.415743053 0.01125804
71.695057959 0.00235405
72.033621481 0.01133918
73.45982032 0.02264074
74.069234661 0.00170309
74.191963938 -0.00500399
74.483974976 0.00398248
75.000284348 -0.00113623
75.97788652 0.03298784
75.73666001 -0.03287416
74.99182026 0.02159085
76.561908596 0.01556409
76.938560515 -0.00494099
75.948262212 -0.02113538
- #VALUE!
77.112074321 #VALUE!
80.311499609 0.02759231
80.861665334 -0.01602045
79.964471999 -0.0005279
78.923389167 -0.03110504
76.633853345 -0.00480508
77.696096397 0.00262381
77.404085359 -0.00591329
76.566140641 -0.01304462
- #VALUE!
77.353300831 #VALUE!
78.762571494 0.00643503
78.335135046 -0.02259678
78.563665424 0.02579883
78.466328411 -0.01904205
77.205179289 -0.0143305
76.208375713 -0.01947887
75.902744172 0.01620781
76.114988298 -0.00489053
76.089519002 -0.00290114
76.789924617 0.02221209
76.972454565 -0.01309078
75.881519759 -0.01113473
75.923968585 -0.00112032
75.406092918 -0.01240711
74.667483361 -0.00797634
75.737193754 0.02964432
75.677765399 -0.01713848
75.401848036 0.00090344
75.17262438 -0.00656854
77.273841223 0.03538513
79.167058823 0.03491734
81.331948903 0.02189371
81.353173316 -0.00978767
80.580604699 -0.01496971
79.362323418 -0.00308494
79.532118719 -0.00320137
79.544853366 -0.00471396
- #VALUE!
79.574567544 #VALUE!
80.134892035 0.00477379
80.066973915 -0.00349855
80.22827945 0.00877616
- #VALUE!
78.708611512 #VALUE!
77.770492477 -0.0007629
77.681349944 -0.00098173
76.15319224 -0.02307328
76.297518246 -0.0077359
75.724459106 0.00505193
75.991886705 0.00044783
75.435807096 -0.00809175
74.777850307 -0.01169073
73.028958712 -0.02508657
72.574756284 0.00058517
72.736061819 0.00548394
72.14602315 -0.00829589
71.479576596 -0.02554949
71.904064847 0.02249425
72.417695631 0.01239782
73.186019365 0.0057951
74.455239236 0.016732
75.25752203 0.00837488
78.419959501 0.0643765
- #VALUE!
77.940287777 #VALUE!
76.857842737 0.01225113
77.295065635 -0.00583092
76.420619838 -0.01355275
74.930666077 -0.01600936
73.805772212 -0.02113321
74.633524301 0.02566888
73.589283204 -0.01447236
73.521365084 -0.01830238
73.597772969 0.02368273
73.894914745 -0.01229124
76.484293076 0.06163034
77.812941302 -0.00785516
77.477595583 0.00328048
77.626166471 -0.0016389
77.392697933 -0.01000063
76.659415691 0.00318651
77.115924901 0.00165847
77.017796753 -0.00820859
77.615098523 0.02028736
79.680056069 0.0288316
80.260292074 -0.00499656
80.243226309 0.00308593
80.895991815 0.00930633
81.535957997 0.01161648
81.621286821 -0.00375274
81.271438641 0.00239921
81.002652845 -0.02714143
80.908791138 0.01318747
80.059769337 -0.01297338
80.337088016 0.01540044
81.745013616 0.02240727
83.170004981 0.00636945
83.80143828 0.01120175
- #VALUE!
84.262213931 #VALUE!
83.340662629 -0.0172012
- #VALUE!
- #VALUE!
83.20413651 #VALUE!
84.095822723 0.01042889
84.181151548 0.00150974
83.886767104 -0.02031971
83.579583337 0.00583331
82.389246239 -0.02280918
79.961641189 -0.02259387
80.989853521 0.02561675
81.30130373 -0.01510096
80.358420222 -0.01361723
80.384018869 0.00736357
80.273091398 0.00085025
80.392551752 0.00222847
80.076835102 -0.01076368
80.046970014 0.00821645
80.162163926 -0.00308659
80.806396549 0.01281594
81.151978287 0.00535294
81.535957997 0.0032398
81.335435259 -0.00418236
81.51462579 0.00313841
81.58288885 0.0003133
82.547104564 0.02281389
82.64096627 -0.01325339
82.764693065 0.01008446
83.319330423 0.01281808
83.234001599 -0.02166223
81.975401441 -0.00569743
82.448976416 0.00362939
81.966868559 -0.00779346
82.299650973 0.00955157
82.726295094 0.01007513
83.340662629 0.00459255
84.164085783 0.00791079
83.76730675 -0.01403889
84.326210549 0.01363472
84.262213931 0.00232171
83.251067363 -0.02853392
81.907138382 -0.00436682
81.753546498 -0.00041688
82.188723502 0.01098912
82.384979798 -0.00496125
82.764693065 0.00794679
83.62651419 0.01398481
83.891033545 -0.00650872
83.792905397 0.00030604
83.033478862 -0.01572893
81.988200765 0.00217358
82.244187238 0.00031013
82.982281567 0.01375509
82.896952743 -0.02080833
82.107661119 -0.0007289
82.436177092 0.0075754
82.389246239 -0.00476685
82.444709974 0.00889354
82.884153419 0.00236516
82.649499153 -0.00545859
82.295384532 0.00340224
82.909752067 0.01308812
82.935350714 -0.02343375
82.453242857 0.01075724
83.327863305 0.01379332
84.343276314 0.00617067
85.862129385 0.02970761
83.728908779 -0.05700295
81.002747001 -0.0167219
82.443100673 0.0272616
84.320704568 0.02964383
86.511242445 0.02518776
87.81013281 0.01288965
88.024471154 0.00259653
87.604367999 -0.02351678
87.222845747 0.0009828
87.295720784 0.00362799
87.668669503 -0.00343154
87.672956269 -0.00334481
87.767265141 0.01126855
87.128536875 -0.02097256
86.134006959 0.00456667
86.378352671 0.00089105
86.185448161 -0.00834746
86.532676279 0.01348023
87.977316718 0.02046456
88.418853707 -0.00823289
87.840140178 -0.00869358
86.425507107 -0.02553668
84.869410729 -0.00605695
85.628168467 0.01636994
87.042801538 0.01424216
87.257139882 0.00840999
88.911831898 0.01651493
88.367412504 -0.01505529
88.48315521 0.00803839
88.564603781 0.00057859
89.164751144 0.00471268
90.017817754 0.0133437
90.939472633 -0.0058874
90.06497219 -0.00582646
91.140950677 0.03427508
92.036884955 0.00341912
92.872804497 0.00230362
92.564157282 -0.01708015
90.789435793 -0.02243881
90.570810682 0.01378808
90.279310534 -0.0081548
90.446494442 0.0081548
89.421957157 -0.02689543
88.560317014 0.00888551
89.297640918 0.00038454
88.951473122 -0.00534813
88.581182853 0.00164865
88.396037717 -0.00291121
87.87935362 -0.01656008
89.003141532 0.03580995
90.4197171 0.00958216
90.484302612 -0.00596621
90.871815686 0.00775858
91.814764164 0.0111534
91.926712385 -0.00570175
90.355131588 -0.02553896
89.472462921 0.01763378
89.562882638 -0.02313015
87.784628202 -0.02437116
86.76848281 -0.00436899
- #VALUE!
86.286244318 #VALUE!
86.93209944 0.01158486
88.348675009 0.00969883
90.329297383 0.04181594
89.62746815 -0.03656506
88.133389968 -0.01919182
88.611322758 0.03430351
90.118318043 -0.00565217
89.343291897 -0.01480792
88.365897812 -0.00861737
89.300234888 0.03659593
91.074183624 0.01309301
91.629619029 -0.00836353
91.543505013 0.00357951
91.121546333 -0.00037619
94.010671579 0.02755404
93.877194854 -0.00854667
92.680210028 -0.00351332
91.896572479 -0.01436592
92.383116671 0.00599533
92.964386281 0.00698034
94.036505784 0.01928966
95.250713414 0.01283575
95.806148819 0.0010772
96.327138617 0.0113298
97.287309899 0.00988621
97.700657177 -0.00228632
97.011745047 -0.01606282
97.127998969 0.01085516
96.275470208 -0.0129149
96.2367189 -0.00215382
94.467075866 -0.02087948
- #VALUE!
93.356205055 #VALUE!
93.842749247 0.01520276
96.490755248 0.020007
97.498289239 0.01838336
92.779241146 -0.07736239
86.535974966 -0.09320174
81.786786967 -0.01080751
82.535978909 0.00913632
82.932103384 0.00156683
83.065580109 0.00020872
82.622092925 -0.01091187
80.008532531 -0.03521566
- #VALUE!
80.917035403 #VALUE!
82.841683667 0.00550794
83.267948048 0.00258759
83.095720015 0.00113642
83.276559449 0.00401876
83.741575137 0.00297787
84.301316243 0.01111406
84.701746419 -0.00712326
83.504761592 -0.02094912
82.759875352 0.00239571
83.315310757 0.01845128
84.615632402 0.00122486
84.650078009 0.00944217
85.726503213 0.01384869
- #VALUE!
88.271172394 #VALUE!
88.869664807 -0.00192883
87.612400169 -0.02008648
86.699591597 -0.00771212
86.858902527 -0.00457621
86.286244318 -0.00439693
85.636083495 -0.0048188
84.990228373 -0.00010064
85.468161164 0.00552016
85.704974708 -0.00200381
84.800777538 -0.00291267
85.834145733 0.01010767
87.689902784 0.01962104
88.051581652 -0.00117233
87.66837428 -0.00421218
87.018213457 -0.00640112
85.963316757 -0.0126263
85.640389196 0.00189915
84.904114357 -0.02784567
83.095720015 -0.00597324
82.966548991 -0.01362405
81.661921644 -0.01338765
81.971932102 0.01568866
84.249647833 0.03217629
84.559658292 -0.01806817
84.012834289 0.01462269
84.615632402 0.00202819
84.994534074 0
84.800777538 -0.00304383
85.709280409 0.01992018
87.569343161 0.02206769
87.453089239 -0.01462459
85.812617229 -0.01323732
86.936405141 0.0293224
87.233498498 -0.01648066
86.359441232 -0.01144007
85.252876123 -0.01339598
85.55427518 0.01359606
86.820151219 0.02264845
- #VALUE!
85.87289704 #VALUE!
85.795394426 0.00634795
86.514446462 0.0178194
87.651151477 0.00649097
86.910570937 -0.01870138
85.278710328 -0.01590691
85.442326959 0.0010143
85.640389196 0.01609045
85.847062835 -0.00359785
85.898731245 0.00120072
86.406803941 0.00886063
86.415415343 -0.00966095
86.411109642 0.00906606
85.959011056 -0.01317779
85.778171622 -0.00301933
85.601637889 0.00643024
85.984845261 -0.00140309
86.098444772 0.00247016
86.578004695 0.01118118
87.027047169 0.00190143
87.545843813 0.00588149
87.986167015 0.00168827
87.32786203 -0.00726986
87.842299038 0.00964846
87.933851387 0.00118718
87.781264139 -0.0042606
87.484808913 -0.00099344
88.565998559 0.01558217
90.383966631 0.02388318
- #VALUE!
93.117458194 #VALUE!
91.691857331 0.00407024
93.291843621 0.01500122
94.878751003 0.02979548
97.023691751 0.01949972
97.302708434 -0.02139837
95.589371617 -0.01458549
94.92234736 0.0008261
94.547418693 -0.01227802
95.009540073 0.00823278
94.682567398 -0.00129056
93.862955893 -0.01262432
92.995388396 -0.00825443
94.39919108 0.03006071
94.608453592 -0.00862866
94.734883026 0.0047825
94.189928568 -0.01833385
- #VALUE!
- #VALUE!
93.51418504 #VALUE!
94.468945251 0.01889196
95.210083314 -0.00118749
95.541415625 0.00628675
95.73759923 0.00099859
96.905981588 0.0124438
97.573005845 0.00865497
96.596447456 -0.03305638
95.02261898 -0.00174624
95.279837485 0.00220528
- #VALUE!
94.460225979 #VALUE!
93.431351962 -0.00335477
93.666772288 0.00205147
93.993744963 0.0060367
94.817716104 0.01233107
95.585011981 0.00465351
95.34523202 -0.00127528
94.447147072 -0.01737735
94.032981684 0.00564163
94.080937676 -0.00471459
94.16813039 0.00055581
93.719087916 -0.01155005
92.46787248 0.00215245
94.543059057 0.02255387
95.144688779 0.00137005
94.913628089 -0.01092105
94.743602298 0.00945959
94.564857235 -0.01705503
94.852593189 0.01787737
95.144688779 -0.00935958
94.390471809 0.00331339
94.604093956 -0.01294756
93.736526459 0.00399462
94.608453592 0.0110641
95.162127322 0.00712657
95.000820802 -0.01541315
95.131609872 0.01659599
94.861312461 -0.0135496
94.255323103 -0.00323132
94.765400476 0.0123152
95.73759923 0.0075527
95.981738827 0.00190192
96.295632595 0.00271076
97.817145442 0.02195537
99.329939019 0.01228301
99.879253112 0.00182951
99.146834321 -0.01853613
97.891259249 -0.00774404
98.314143908 0.01260894
99.972543895 0.02646275
100.9290051 -0.00379541
101.018394 0.00212014
101.63070795 0.00904825
102.60951639 0.00905377
102.98048032 0.00207774
103.37826092 0.00224603
103.66877484 -0.0006042
103.61961094 0.00120804
104.20063878 0.00918501
106.48005569 0.0314576
106.71246682 -0.01518467
108.41532534 0.01095283
108.1426892 0.00720828
108.35275311 -0.00264529
108.54940869 -0.00074525
107.41863912 -0.00306965
107.58847803 0.00455959
108.361692 -0.00033091
108.1829142 0.00173604
107.94156418 0.00445031
107.347128 -0.02010034
106.61413904 -0.00260428
106.23870566 -0.00033653
105.3671639 -0.01321381
105.39398057 0.00628986
106.0733362 -0.00084767
106.31915567 0.01781859
108.29911977 0.0181613
108.5404698 -0.01052641
108.47342812 0.00321902
110.2522672 0.03059434
110.83776448 -0.00344262
110.43998389 -0.00845654
110.05114218 -0.00885501
110.64557835 0.01264916
111.06570617 0.00345868
109.81873104 -0.02784516
108.17844476 -0.0004955
108.36616144 0.00395714
109.90811994 0.02558723
112.4020702 0.01164102
112.10261739 -0.00389183
112.76856469 0.0076896
112.49592855 -0.01279572
109.95728383 -0.02117935
109.00529207 -0.00237209
109.99303939 0.00693682
109.49246156 -0.00849401
109.39860322 0.00482757
109.2377032 -0.00392574
108.361692 -0.01510989
108.07564752 0.01371582
107.89686973 -0.00973043
107.50355857 -0.00706834
108.60751147 0.01326389
108.83098372 0.00468308
108.05776974 -0.01669598
107.9639114 0.00440767
108.08011697 0.00916869
109.61313658 0.01631091
110.61429224 0.00909939
111.63779512 0.00439913
112.63001189 0.01260971
112.88030081 -0.00600745
112.84454525 0.00403529
113.08142583 -0.00276757
111.42326177 -0.02615262
110.6008839 0.01179716
111.92830904 0.00871761
112.67917579 0.01681906
113.12165084 -0.01213186
112.63448134 -0.00660016
111.26236175 -0.01406041
109.8544866 -0.00730879
109.78297548 0.00577026
110.06901996 -0.00105404
110.56512834 0.00404793
110.08242829 -0.0098243
107.55719191 -0.02302747
106.97169463 -0.00737454
105.18391666 0.00402922
106.53815847 0.00776071
106.89124462 -0.01136946
106.9985113 0.0081223
105.48336947 -0.03160075
104.47327492 0.00754591
99.521129958 -0.09755086
98.064090915 0.0127271
99.726724424 0.06402114
103.07880811 0.00243924
102.46649415 -0.01005649
101.87652742 -0.00211156
- #VALUE!
100.91559677 #VALUE!
101.5055635 0.02167677
103.34250536 0.01428039
103.19948312 -0.0136704
102.9491942 0.00113186
101.25080514 -0.02663062
100.60720507 0.0097822
101.4563996 0.01135126
101.99273299 -0.00183912
102.17151079 0.00096377
103.96822765 0.02567679
- #VALUE!
104.40623325 #VALUE!
103.70899984 -0.00223984
103.34250536 -0.00458141
101.99720244 -0.01255465
99.749071649 -0.03536083
97.165732487 -0.0241951
97.272999165 0.02383146
98.140071479 -0.00620214
98.426115954 0.01335958
97.992579797 -0.02476935
97.867435339 0.02567172
97.621615869 -0.02761697
94.515351652 -0.03548546
93.800240465 0.01667261
94.06840716 -0.01609635
- #VALUE!
92.584551448 #VALUE!
91.887318041 -0.00362053
92.47728477 0.02449893
95.091910046 0.02484659
95.060623931 -0.01371686
95.637182326 0.01632613
95.68634622 -0.00775451
94.233776622 -0.01951004
- #VALUE!
93.366704308 #VALUE!
93.719790456 0.02006756
95.351137851 0.01790869
96.182454606 0.00204233
- #VALUE!
96.177985161 #VALUE!
96.884157458 0.01900426
98.099846475 0.00082211
98.524443742 0.00473676
98.823896551 -0.00565025
98.998204903 0.01126875
97.31322417 -0.02572106
95.529915648 -0.01541726
96.432743521 0.02703244
98.037274246 0.01473826
97.719943657 -0.02255906
97.478593631 0.01558092
98.609363195 0.01327993
98.899877115 -0.01382573
98.881999335 0.01202927
100.38373282 0.01949761
102.98941921 0.02970774
104.13806655 -0.01127524
105.38057224 0.03487341
106.59626126 -0.00452414
106.19848066 -0.00058796
106.252114 0.00469406
106.37725846 -0.01093091
106.20741955 0.01168326
 - #VALUE!
103.65983595 #VALUE!
103.7045304 0.00890432
103.06093033 -0.01229666
102.4709636 0.01057385
103.50787482 -0.00380064
103.27993313 -0.00190575
103.40954703 0.00846146
104.83083051 0.01043458
104.57607215 -0.01310343
104.26768046 0.006616
103.27546368 -0.02085482
102.63633306 0.00384012
102.58269972 0.00278358
102.91343865 0.00381481
103.11009422 -0.00138552
101.86311909 -0.02013197
101.3267857 0.00053036
100.55357173 -0.00691676
100.69212452 0.00488217
100.60273562 0.00097358
101.96144688 0.0112598
101.59048295 -0.00332954
103.54363038 0.02812456
106.18060288 0.01633484
106.78397794 -0.00319516
105.32246946 -0.01853007
103.99951376 -0.00335153
103.07880811 -0.01517875
102.8195803 0.00904826
- #VALUE!
103.20395257 #VALUE!
102.70337473 -0.00772875
102.51565805 0.00174201
102.37710526 -0.01120166
102.21173579 0.01346174
102.13128579 -0.01698815
99.936788336 -0.01872046
- #VALUE!
- #VALUE!
100.08874946 #VALUE!
99.534538293 0.01661839
101.28209125 0.02368173
102.89556087 0.00260666
103.2173609 0.00346501
103.33356647 -0.0051151
103.84308319 0.01697804
104.89787219 0.01130148
106.31021678 0.00799499
106.59179181 -0.00184579
106.54709736 0.00460811
106.42195291 -0.00259469
106.72587516 0.00041895
105.26883612 -0.01971216
103.64195817 -0.0148916
102.79723308 -0.00539132
102.56929139 0.00382909
102.96260254 0.00364141
102.84192753 -0.00121233
103.89224708 0.01359746
104.40623325 0.0002564
- #VALUE!
104.50009159 #VALUE!
102.78829419 -0.03082228
100.47312172 -0.01926466
99.43174106 -0.00674554
98.989266013 0.00540007
100.11556613 0.00724414
101.23292736 0.00559827
100.16919947 -0.00497469
101.07202734 0.00974839
101.05414956 0
100.46418283 -0.0116203
98.966918789 -0.01782386
97.085282479 -0.02482886
96.236087945 -0.00345101
95.780204563 0.00317164
96.589174093 0.01854724
97.183610267 -0.01417941
96.110943487 -0.00707243
95.896410131 0.00762865
96.088596262 -0.00865645
95.798082343 0.00438413
95.364546186 -0.01160844
94.796926682 0.00469705
95.865124017 0.00625966
96.039432368 -9.314E-05
96.334415733 0.00037251
97.363850855 0.03281509
98.859980221 0.00018617
100.73014192 0.02581796
101.9215042 0.00335039
101.58441332 -0.00908106
101.87070968 0.0094426
100.84096632 -0.01759469
100.3237858 0.00924619
100.80402486 -0.0037431
102.48024387 0.02698111
103.2144555 -0.00759644
102.80348169 -0.00125673
103.11748415 0.00501748
103.66698846 0.01040241
103.75472444 -0.00727922
104.32731716 0.00975271
106.28521485 0.0323799
105.2508538 -0.04480903
105.37553125 0.03096114
107.02866185 0.00939622
110.78283831 0.05150348
115.11884286 0.01568596
113.12400371 -0.01797037
111.58169751 -0.03035059
110.17330412 0.00921897
112.21893779 0.01375332
111.23998895 -0.01300279
111.67866886 0.01620674
112.4913811 0.00270304
113.69197874 0.01879968
114.7494282 0.00336593
116.37023502 0.01279878
116.42102953 0.00299708
117.5846857 0.00846931
117.03056372 -0.00768209
118.16651379 0.01700907
120.51229687 0.004323
120.0366755 0.00038507
119.87505659 0.00069276
119.35325838 -0.00842257
117.71398083 -0.01335801
116.79967956 -0.01218466
116.457971 0.01131923
120.46612004 0.04561803
123.34293669 0.01024959
121.91145489 -0.02014954
118.36507417 -0.04504916
117.40459606 0.01349399
119.07619739 0.015632
118.39278027 -0.01078408
116.46720636 -0.02423835
115.90384901 0.00597588
117.46462594 0.02059983
120.45226699 0.02732746
121.77754208 0.01629838
124.26185565 0.00875247
123.38911352 -0.02300841
123.80470501 0.01752854
123.66155683 -0.01075038
121.50048108 -0.01756689
121.50048108 0
120.17058831 -0.00038201
119.8704389 -0.0133084
117.87098206 -0.02279323
118.45281015 0.03135249
119.45946509 -0.002537
118.58210528 0.00115398
118.72525346 -0.01331289
119.79193829 0.01944506
121.08488959 0.01275644
122.83499153 0.01095531
123.41220194 -0.00246572
123.32446596 -0.00487458
123.4214373 0.00509899
122.41940004 -0.02001955
120.55385602 -0.00858309
120.09670538 -0.00023092
120.67853347 0.01406536
122.51637139 0.01446898
123.74929281 0.00149522
124.05867759 0.00625561
124.50659286 0.00444445
126.38137225 0.00795057
124.23414955 -0.03075104
122.14695673 0.00745794
122.50251834 -0.0085928
121.99919087 -0.00212186
120.48920845 -0.01528848
120.66468042 0.0160468
122.2393104 0.00950592
121.02024203 -0.0082938
121.67595304 -0.00386877
121.62515853 0.0046256
122.37322321 0.00302161
122.1838982 0.00316289
121.85604269 -0.0165268
122.35475248 0.01772908
122.23007503 -0.00981066
120.06899928 -0.02371289
117.96795341 -0.01905118
118.33736807 0.01242838
116.95668079 -0.01544067
110.19177486 -0.08938146
103.19598477 -0.04564813
103.1313372 0.01541891
107.81828568 0.06016134
- #VALUE!
112.11734876 #VALUE!
113.57191898 -0.01588434
112.67608843 -0.00328975
105.23238307 -0.12674057
95.295128769 -0.01441042
92.164339541 -0.06536738
90.109470504 -0.01222758
92.395223702 0.02969615
90.275707101 -0.04093396
90.155647337 0.01838873
- #VALUE!
91.568658404 #VALUE!
90.220294902 -0.00793205
89.435288753 0.00320099
89.296758256 -0.00963389
83.012091384 -0.13867479
79.377974683 0.01518956
81.889994359 0.06486234
84.328131103 0.0145732
85.704200705 0.01318368
88.895019816 0.04399891
90.728240057 0.0154947
90.31726625 -0.01498117
89.994028424 0.01001234
89.947851592 -0.02605575
87.463538015 -0.02846904
85.154696401 -0.02786727
- #VALUE!
86.290646475 #VALUE!
85.380962879 0.00326691
83.847892048 -0.03766506
83.852509731 0.04384294
87.518950214 0.03022471
86.886327612 -0.02741936
85.357874463 0.01093024
86.396853189 -0.01103799
- #VALUE!
86.775503214 #VALUE!
86.807826997 -0.00872532
86.549236736 0.0011749
87.283448369 0.02216918
- #VALUE!
89.592289983 #VALUE!
89.564583884 -0.01621713
88.770342368 -0.01134306
87.597450829 -0.01041512
89.15822776 0.02691868
91.831866348 0.02601244
93.845176236 0.03846817
97.15605511 0.02732332
96.537285557 -0.03245179
94.293091509 -0.0102385
94.83797813 0.01584943
96.943641681 0.02580727
100.12522542 0.02524965
100.07904859 -0.00994941
99.409484525 -0.00790077
100.2129614 0.0139007
100.62393521 0.00431609
100.04672481 -0.00855847
99.18783573 -0.01003167
98.633713743 0.00595683
99.007746084 -0.00857414
98.255063718 -0.006385
97.673235631 -0.00974971
- #VALUE!
98.259681401 #VALUE!
98.952333885 -0.00671081
98.107297855 -0.01697674
96.588080073 -0.00524535
96.966730097 0.00524535
97.239173408 0.00228029
95.581425129 -0.03870078
93.124817652 -0.01021277
93.461908528 0.00477233
94.814889713 0.02893653
95.082715341 -0.00773848
95.318217185 -0.00564808
96.010869669 0.02972945
98.00109114 0.01430613
99.247865612 0
98.185798469 -0.01677386
95.960075154 -0.01541807
95.489071465 0.0118004
96.72661057 0.00864162
97.188378892 0.00302115
98.213504569 0.00526515
97.682470998 -0.03114389
94.256150043 -0.02428397
91.203861429 -0.03059512
91.16230228 0.01239098
91.314685827 -0.00197024
91.069948616 0.00257569
91.490157789 0.00573356
93.143288385 0.01097268
- #VALUE!
94.297709192 #VALUE!
96.371048961 0.02616288
96.740463619 0.00123346
95.082715341 -0.0408378
95.622984278 0.03646641
97.132966694 0.00171282
97.160672793 0.00237406
97.382321588 0.00595775
97.987238091 -0.00491494
98.407447265 0.00623408
98.481330196 0.01216674
99.695780885 0.01339821
102.99742439 0.0343726
106.69618865 0.02962079
108.52017353 0.02281144
109.12047235 -0.00193741
108.81108757 -0.01324073
106.7654539 0.00017087
110.50577732 0.02921206
109.8500663 -0.01935139
108.59405646 -0.00500319
111.1707237 0.04398963
- #VALUE!
- #VALUE!
113.40568238 #VALUE!
113.4564769 -0.00064977
112.30205609 -0.01020792
112.41288049 0.0025413
112.67147075 -0.00049136
113.38721165 0.01310187
110.13636266 -0.03170436
- #VALUE!
107.58740152 #VALUE!
105.92965324 0.00593577
106.9871027 0.0103897
106.34062705 -0.02194445
104.37811167 0.00474309
103.59310552 -0.02781042
103.29295611 0.0221865
102.97895366 -0.01285992
103.3252799 0.00080303
103.45457503 -0.00455907
103.1590433 -0.00323073
103.0205128 0.00466327
103.04360122 -0.00781429
102.00462249 -0.01334382
100.24528518 -0.00302018
100.57775838 0.00155699
99.765046133 -0.01633104
99.270954028 -0.00214183
99.64498637 -0.00046622
100.89637852 0.03302446
103.43610429 0.02327864
100.17140225 -0.06219621
99.0308345 0.00327823
99.584956488 0.00242832
102.19411516 0.04285783
101.91655932 -0.0250013
99.511075312 -0.01499249
102.74435746 0.05058682
104.07857328 -0.00354975
103.29946915 -0.01689277
103.30920795 0.01342429
103.08521552 -0.00272698
104.54603576 0.01356112
105.13036386 -0.00493552
104.26847992 -0.00383483
105.11575566 0.01294185
106.34284467 0.01778721
107.27776963 0.00859617
107.90105293 0.00090058
108.54868324 0.00887222
109.00153752 0.00017843
108.78241448 -0.00662313
108.266258 -0.00080852
108.25651919 0.00071871
108.68015707 0.00965241
109.04536213 -0.00669317
108.53894444 0.0033968
109.34239558 0.00622722
107.75497091 -0.04100307
104.1808307 -0.03220482
102.51549562 0.00618314
102.79305147 0.00623938
105.05732285 0.02429948
104.55090516 -0.01482607
102.44732401 -0.03476464
98.955963618 -0.02992326
98.152512481 -0.00119581
98.210945291 0.00029909
96.107364134 -0.02595188
96.545610208 0.02485479
95.995367915 -0.02230051
94.179081406 -0.03045921
93.643447315 0.00775441
94.295947026 0.02066189
94.890013927 -0.01358884
92.051153244 -0.04137062
88.277367603 -0.0120634
88.735091281 -0.00691209
90.653635207 0.0437287
92.518615724 0.01173403
94.310555228 0.00114506
94.295947026 0.01343412
95.128614567 -0.0007188
94.442029051 -0.01375623
91.827160806 -0.01733328
91.398653533 0.00169402
94.135256799 0.03155033
95.980759712 0.01495526
96.268054361 0.00252131
96.901076469 0.00712604
98.332680312 0.02117633
99.37960149 -0.00117566
100.40217566 0.01188866
100.91346275 0.0068543
100.87937694 -0.00830842
102.68105525 0.02491027
103.96657706 0.02004751
102.50088742 -0.01702408
102.60314483 -0.00539187
103.47476758 0.01487506
104.83819981 0.01170582
106.10424403 0.0004617
106.06041942 0.00690007
106.00685601 0.00274675
107.57480308 0.01722305
106.90282576 -0.02742394
105.05732285 -0.01049269
- #VALUE!
106.19189324 #VALUE!
106.43049388 -0.02371076
105.86077399 -0.00073855
106.5473595 0.01010759
106.68370273 -0.00118922
104.7359424 -0.0262453
102.89530888 -0.01343318
103.03652151 0.01699758
103.85458085 0.00074878
103.66954361 -0.00760746
103.50398399 0.00113069
102.36941359 -0.01968586
103.42120417 0.0385297
106.48892669 0.02021749
107.35081064 -0.00353822
105.24236008 -0.03910802
103.53320039 0.00169972
104.29282692 0.01813812
106.78596014 0.01215597
106.89795636 0.01273323
107.7111463 -0.00153756
106.63987812 -0.01872971
105.26670709 -0.00027671
105.3640951 -0.01253207
105.09140866 -0.00056064
104.93558783 0.00744952
105.88999039 0.01856671
108.23704159 0.01831768
103.75232343 -0.09523865
100.066187 0.01377177
100.28531004 -0.01603633
99.769153556 0.01535708
101.15206339 0.01903721
102.50088742 0.00456101
102.50088742 -0.01355371
100.6505151 -0.00202011
101.06441417 0.00134719
102.18437636 0.01384733
101.46370504 -0.02389864
100.21226903 -0.00321059
98.371635519 -0.02816531
96.90594587 -0.00431923
96.370311778 -0.00241887
98.707624176 0.03947295
- #VALUE!
101.58057066 #VALUE!
102.82713727 0
102.76870446 0.00837297
103.95683826 0.00402039
104.58012157 -0.00430148
101.244582 -0.0460248
100.15383622 0.0147083
100.6310375 0.002993
100.67973151 -0.00764508
99.038743432 -0.02548222
97.870087233 0.00199104
98.371635519 0.00545501
98.464154134 -0.00029678
98.055124465 -0.01184388
98.303463907 0.00688454
99.218911263 0.02736404
102.01394733 0.02767088
- #VALUE!
105.78286357 #VALUE!
109.07457853 0.03293323
112.08873765 0.0234284
113.43269227 -0.00068634
110.82756283 -0.04763224
107.66732169 -0.02156295
106.89308696 0.01488
107.35081064 -0.00145085
- #VALUE!
106.77135194 #VALUE!
106.44023269 -0.00649739
103.81562564 -0.03665332
103.36277136 0.00617139
- #VALUE!
105.3348787 #VALUE!
106.97586678 0.00273199
106.55709831 0.00045461
105.61730395 -0.02886456
105.30566229 0.01762078
108.36364601 0.03637749
108.62659366 -0.02567927
106.79082954 0.00036374
106.35745287 -0.00922507
106.34771407 -0.01023758
106.59118411 0.0289637
109.33752618 0.01510508
109.90237667 0.00610216
109.88776847 -0.00185324
111.04668587 0.00888191
109.91211548 -0.0067642
110.40392496 0.00868846
110.74965242 -0.00992324
110.43314136 0.00211584
111.67970798 0.01910303
112.72662915 0.00258866
112.87271118 0.00043079
- #VALUE!
113.85633015 #VALUE!
113.65181531 -0.00275316
113.26226324 -0.00146571
111.55797296 -0.01705576
110.13610791 0.00026326
113.26713265 0.00960538
113.27687145 0.01765841
112.9847074 -0.00935027
112.4149875 -0.00926454
113.08696481 0.01664908
113.04314021 -0.00798802
112.61950234 0.00498926
113.05774841 -0.00386881
112.53185312 -0.00665488
110.32114514 -0.02111983
109.72707824 -0.00283814
109.4836082 -0.00222291
106.14319923 -0.03404276
102.76870446 -0.01802855
106.80056835 0.04698451
109.23039936 -0.0068229
109.25474636 0.01217671
105.958162 -0.0528073
100.50443308 -0.03971244
93.682402522 -0.09764598
91.398653533 0.02024361
89.363243988 -0.05173194
81.625766073 -0.05267976
87.839121528 0.06317651
- #VALUE!
79.614703531 #VALUE!
72.924146794 -0.07131786
67.947619148 -0.04206162
67.119821007 -0.05211717
61.836521109 -0.03492007
66.915306172 0.07415231
71.049427475 0.04714204
71.784707 -0.01901119
64.130008899 -0.12266323
62.13355456 0.01602548
64.344262535 0.01300731
61.008722969 -0.07009238
60.72142832 0.03119161
60.765252927 -0.01596164
63.832975449 0.08068009
66.462451895 0.00059952
65.43013892 0.00627336
- #VALUE!
- #VALUE!
65.249971089 #VALUE!
63.643068816 -0.03386535
60.093275613 -0.07806638
58.423071129 0.00518699
60.96002896 0.05755701
61.184021398 -0.03169279
58.608108361 -0.03205826
59.046354435 0.01846821
58.598369559 -0.02656132
58.671410571 0.03411596
60.029973402 0.00993089
61.622267473 0.02448318
63.248647349 0.04255303
63.706371027 -0.00151607
- #VALUE!
63.935232866 #VALUE!
67.071126999 0.01232772
66.993216586 0.00116618
67.694410305 0.02460733
71.541236959 0.07250246
73.401348075 0.00816331
72.84136698 -0.04574602
69.014017929 -0.04765149
67.0759964 0.0088864
66.803309953 -0.03780619
67.197731421 0.02270994
65.761258176 -0.02895345
65.040586854 -0.01064398
64.232266316 -0.00377501
65.011370449 0.02303078
65.293795697 -0.01639625
66.481929499 0.02683829
67.772320718 0.03874229
68.911760512 -0.01460294
66.442974292 -0.0403639
66.60853392 0.03635702
68.858197103 0.03341869
73.153008633 0.07182711
75.577970245 0.00937768
77.856849832 0.02811405
80.836923138 0.05596288
80.793098531 -0.00247161
80.992743965 -0.038806
75.329630803 -0.08898452
75.168940575 0.04746299
75.203026381 -0.00524936
76.556719811 0.02070836
79.716960948 0.04835298
80.125990618 -0.02511201
82.073750949 0.05369213
82.005579337 -0.03978438
80.778490328 -0.00279042
79.507576713 -0.00450533
79.614703531 -0.00734937
78.051625865 -0.02792503
76.585936216 -0.00901651
77.856849832 0.01682413
77.145917311 0.00187982
79.108285845 0.00984248
78.582390555 0.00297103
78.796644192 0.00714377
79.531923717 0.00758043
79.867912374 -0.00414989
79.371233489 -0.00601118
77.593902187 -0.02340453
77.671812601 0.00890344
77.759461815 -0.00400301
78.280487704 0.00175329
76.790451051 -0.02047853
74.789127311 -0.03456236
73.226049645 -0.00490359
75.19815698 0.01660117
76.064910327 0.03277718
76.546981009 -0.01464901
76.761234646 0.02346186
77.399126154 -0.0064131
78.884293407 0.04477532
81.104740184 0.01603481
81.172911796 -0.02390648
79.001159027 -0.02898754
78.387614522 0.00449551
76.342466175 -0.03421953
76.074649129 0.00911256
75.865264894 -0.0020463
76.693063034 0.0141107
76.941402476 -0.00951241
77.798417022 0.02578921
79.283584274 0.02271569
79.955561589 -0.00547813
79.984777994 0.00280368
80.627538903 0.00776044
80.856400742 0.0183118
81.96662413 -0.00427859
81.801064502 -0.00369907
79.600095328 -0.03726686
77.49164477 -0.02959355
76.400898985 0.00928701
76.790451051 -0.01120603
76.103865534 0.00357919
76.157428943 -0.00076589
74.896254129 -0.03429353
75.441627022 0.01742364
74.083064191 -0.02925495
72.84136698 -0.01170233
72.174259066 0.01089966
73.279613054 0.00627045
71.682449583 -0.01514267
72.31547169 0.00121449
72.300863488 0.01219773
73.362392868 0.00226229
74.735563901 0.03050174
75.524406836 0.00206079
- #VALUE!
74.31679543 #VALUE!
74.862168323 0.03375017
73.586385306 -0.04018192
72.817019976 0.00174602
72.110956855 -0.01596138
71.774968198 0.013812
71.745751793 -0.00107643
73.883418757 0.03583381
74.19506041 -0.01597311
74.545657269 0.0111557
74.214538013 -0.01102373
74.214538013 0.00827917
74.555396071 -0.00551182
74.988772745 0.02777235
77.131309109 0.02377752
79.989647395 0.05104329
82.638601445 0.01940667
83.705000226 0.01388108
84.357499937 -0.00888484
84.1432463 0.00750538
85.297294297 0.02128345
87.045409194 0.00729316
87.751472314 0.00546297
88.067983367 -0.00200334
88.676658471 0.02833798
90.244605537 0.00604623
90.716937418 0.00408208
91.067534277 0.00438574
90.473467376 -0.01538078
87.14279721 -0.02747124
87.118450206 -0.00469013
89.752796054 0.05615052
- #VALUE!
89.991396694 #VALUE!
91.067534277 0.00118515
91.832030207 0.02719233
93.770051737 0.01878916
98.245031097 0.05725553
102.06751074 0.02796314
105.61730395 0.02444152
102.13081295 -0.06353758
99.593855126 -0.00413305
- #VALUE!
102.60314483 #VALUE!
104.64342378 0.01750407
103.89840545 0.00822441
106.38666928 0.01107411
109.17683595 0.0384783
112.16664806 0.00811204
108.82136969 -0.05674457
105.86077399 -0.00350005
104.00553227 -0.03120714
100.31939585 -0.03743649
103.39685717 0.05526799
105.3543563 0.02420441
108.67041826 0.0103515
107.7111463 -0.01501735
104.32691273 -0.03063412
104.10292029 0.00612718
103.83997264 0.01279255
107.56993368 0.04499217
108.00817975 -0.01663575
107.6965381 -0.00090228
106.91256457 -0.02338006
105.63191215 0.01330966
109.19631355 0.0469344
107.79392612 -0.05876668
105.73903897 -0.00731586
102.68105525 -0.03067291
104.7359424 0.05573044
106.68370273 -0.01866477
- #VALUE!
105.61243454 #VALUE!
108.26138859 0.05035966
109.79524986 -0.02517815
107.61862769 -0.00959631
- #VALUE!
110.81295463 #VALUE!
107.6819299 -0.01692731
107.56019488 0.0150406
111.65049157 0.05289273
114.63543428 0.00332099
114.58187087 0.00779071
113.91963236 -0.02571802
113.07235661 0.01272807
114.43091944 0.01366455
113.94397936 -0.01537512
113.89528535 0.00554869
113.11131182 -0.02081617
109.75629465 -0.03908513
106.30388946 -0.01447519
104.25874111 -0.01227122
103.44068178 -0.01826834
101.92142872 -0.00407371
100.73816432 -0.01491994
102.05777194 0.02540212
100.79172773 -0.04692718
- #VALUE!
102.07238014 #VALUE!
101.8240407 0.03341418
104.58012157 0.00699728
106.64474752 0.01960937
107.02943019 0.0032766
109.33752618 0.040513
110.28705934 -0.0184057
108.04226556 -0.02675233
107.36541884 0.00264394
106.12372163 -0.01689509
105.41278911 -0.0022249
106.26980366 0.0204848
106.57170651 -0.0098685
104.85280802 -0.02670796
102.86609248 0.00301347
105.57347934 0.03628704
108.21269459 -0.01048275
103.94223006 -0.04814893
102.13081295 0.01014072
101.46857444 0.0026616
104.43890895 0.02308444
108.14452298 0.04551597
108.43668702 -0.04135026
104.7408118 -0.02440628
106.33797527 0.06042414
109.92185428 0.01292625
113.49599448 0.04951039
115.29767279 -0.0139096
114.64517308 0.00465806
- #VALUE!
116.47606779 #VALUE!
115.05420275 -0.02928194
113.46190868 -0.00017178
110.12149971 -0.04470558
111.00286126 0.0406603
111.11485748 -0.03145106
110.0484587 0.0004449
111.98161083 0.0453912
112.90192758 -0.02156904
112.79480077 0.01705321
113.98780397 0.00187697
113.28174085 -0.01884332
- #VALUE!
- #VALUE!
116.88509746 #VALUE!
117.91741044 -0.02174715
114.57213207 -0.01316084
115.52166523 0.00320135
114.46500525 -0.01765001
113.5739049 -0.00017123
113.79789734 0.00358975
115.86739269 0.0317407
118.03427606 0.00601543
118.37513411 -0.00041086
117.51811957 -0.01582272
115.97451951 -0.00973325
115.53627343 0.00101129
117.23569432 0.02717129
118.38487292 -0.00024595
118.57477955 -0.01063358
117.1090899 -0.01553397
115.9501725 0.00352882
118.04401486 0.01680013
116.895 -0.02428383
118.31 0.04280181
 119.4 -0.00399834
118.87 -0.01454479
118.93 0.00910477
120.19 0.00343485
119.645 0.00442276
118.445 -0.02052562
117.62 -0.00922138
117.425 0.01303866
120.735 0.04267955
124.15 0.021192
128.27 0.02772951
127.575 -0.00115951
132.51 0.05059694
134.86 0.00951343
133.475 -0.0511783
130.625 0.00504665
132.025 0.0019811
135.095 0.04938083
136.645 -0.01327421
137.515 0.00935406
134.74 -0.03984354
134.58 0.01353302
133.37 -0.0071196
131.885 -0.00853512
137.8 0.05288877
135.47 -0.04548245
135.17 -0.0001506
133.93 -0.00877398
131.35 -0.00709034
130.645 -0.00022956
131.245 0.01095985
131.605 0.00309867
132.05 -0.00970587
Genomma Lab Intern B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 352 1186400 18136308 15.32 14.395 14.395 15.45
1/5/2010 531 3214200 50323818 15.85 15.32 15.275 15.9
1/6/2010 386 4625400 74191493 16.305 15.85 15.75 16.375
1/7/2010 407 4105600 66654533 16.38 16.245 15.935 16.65
1/8/2010 520 3367800 54934992 16.305 16.375 16.14 16.4
1/11/2010 972 2125000 34250284 15.995 16.355 15.9 16.445
1/12/2010 332 1843000 29074804 15.76 15.95 15.5 15.95
1/13/2010 621 4699600 73849828 15.615 15.845 15.55 15.95
1/14/2010 392 6472800 100981270 15.595 15.595 15.56 15.75
1/15/2010 541 3283600 49823465 15.15 15.56 14.8 15.56
1/18/2010 550 858800 13287092 15.5 15.15 15.15 15.5
1/19/2010 963 20110400 311083473 15.505 15.55 15.395 15.695
1/20/2010 544 1772000 27031498 15.25 15.455 15.05 15.455
1/21/2010 596 1910400 28635791 15.005 15.25 14.8 15.255
1/22/2010 342 2495600 37006162 14.865 14.9 14.65 14.975
1/25/2010 1093 3637600 54320162 14.755 14.95 14.7 15.25
1/26/2010 557 4270800 64046366 14.985 14.75 14.75 15.09
1/27/2010 762 2519400 37121622 14.83 14.91 14.575 14.91
1/28/2010 258 10550400 158135672 15 14.83 14.745 15.05
1/29/2010 500 2872800 43770790 15.22 15.075 15.075 15.325
2/1/2010 - - - - - - -
2/2/2010 440 4766600 73718467 15.675 15.22 15.07 15.8
2/3/2010 480 9544400 152043451 15.975 15.675 15.6 16.04
2/4/2010 430 4052400 63403234 15.695 15.895 15.55 15.895
2/5/2010 208 2945200 45877722 15.615 15.685 15.45 15.75
2/8/2010 404 1473400 23417019 15.89 15.615 15.615 16.05
2/9/2010 541 7016600 111970482 15.97 15.9 15.9 16
2/10/2010 177 874400 13890608 15.895 15.93 15.75 15.945
2/11/2010 328 414400 6584391 15.8 15.945 15.6 15.95
2/12/2010 89 162400 2546603 15.81 15.8 15.6 15.875
2/15/2010 225 884800 14078728 15.88 16.075 15.85 16.075
2/16/2010 470 5926600 94529163 15.92 16 15.88 16.05
2/17/2010 537 5393000 87057194 16.24 16 15.975 16.25
2/18/2010 651 9125000 151871245 17.02 16.25 16.25 17.2
2/19/2010 709 9572000 165735954 17.315 16.97 16.75 17.65
2/22/2010 580 5662400 98001602 17.375 17.295 17.225 17.5
2/23/2010 345 6799000 116442778 17.23 17.495 16.85 17.5
2/24/2010 479 6262400 109034672 17.58 17.495 17.235 17.6
2/25/2010 1177 27590200 508313419 18.725 18.4 18.25 18.895
2/26/2010 844 8201600 158686394 19.58 18.5 18.5 19.8
3/1/2010 476 3399000 66720239 19.53 19.58 19.3 19.85
3/2/2010 669 4726200 92147747 19.68 19.53 19.35 19.75
3/3/2010 499 3270400 64209761 19.505 19.68 19.45 19.75
3/4/2010 494 7027000 140570543 20.355 19.505 19.505 20.4
3/5/2010 616 4058400 84212688 20.66 20.36 20.36 21.05
3/8/2010 458 4632600 97650776 21.23 20.75 20.65 21.5
3/9/2010 510 3300600 69619692 20.79 21.23 20.645 21.4
3/10/2010 747 3652200 73608559 20.275 21 19.85 21
3/11/2010 395 3631800 73214248 20.345 20.1 19.91 20.5
3/12/2010 328 5838200 119473147 20.505 20.395 20.395 20.6
3/15/2010 - - - - - - -
3/16/2010 917 7458800 159802595 21.715 20.5 20.5 21.75
3/17/2010 624 4679000 102798322 21.96 21.75 21.7 22.1
3/18/2010 351 2997000 64661314 21.535 21.975 21.49 21.975
3/19/2010 312 1949000 41651898 21.285 21.575 21.25 21.625
3/22/2010 259 2304600 49177239 21.4 21.25 21.15 21.625
3/23/2010 324 4688800 101299285 21.9 21.4 21.365 21.95
3/24/2010 253 4005000 86898678 21.745 21.9 21.515 22
3/25/2010 174 6762600 145998355 21.24 21.745 21 21.85
3/26/2010 153 742200 15938949 21.465 21.3 21.3 21.6
3/29/2010 133 512800 10997062 21.435 21.475 21.35 21.595
3/30/2010 336 7340400 157314340 21.49 21.46 21.37 21.55
3/31/2010 256 2266400 48605539 21.485 21.5 21.38 21.5
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 401 1633400 35031598 21.34 21.485 21.2 21.75
4/6/2010 331 1330400 28286896 21.26 21.35 21.15 21.4
4/7/2010 752 4491200 97454191 21.515 21.25 21.25 21.945
4/8/2010 508 2027200 43198924 21.315 21.495 21.225 21.495
4/9/2010 259 2059000 44085785 21.42 21.45 21.185 21.6
4/12/2010 588 4007400 84780937 21.145 21.42 21.075 21.6
4/13/2010 500 5412400 116801115 21.73 21.075 21.075 21.75
4/14/2010 877 5103200 112456875 21.9 21.73 21.72 22.205
4/15/2010 272 1494200 32761649 21.935 21.9 21.8 21.975
4/16/2010 354 4468600 96126642 21.245 21.935 21.125 21.935
4/19/2010 368 4211000 89997093 21.375 21.1 21.1 21.6
4/20/2010 1127 12004400 269328679 22.835 21.365 21.365 23
4/21/2010 554 8287800 187385141 22.375 23 22.325 23.11
4/22/2010 269 2010000 44976633 22.375 22.725 22.15 22.725
4/23/2010 1322 9378600 205829206 21.79 22.5 21.6 22.6
4/26/2010 1442 11051000 233239306 20.54 22.085 20.36 22.085
4/27/2010 940 6514000 131917955 20.565 20.5 19.975 20.87
4/28/2010 697 3911400 79677862 20.32 20.565 20.075 20.875
4/29/2010 593 3884800 79508757 20.175 20.495 20.075 20.7
4/30/2010 617 8699800 174940338 20.205 20.1 19.9 20.3
5/3/2010 325 2066400 42597217 20.495 20.33 20.33 20.975
5/4/2010 636 5427800 108130258 19.92 20.5 19.65 20.5
5/5/2010 617 7828800 155680579 19.95 19.895 19.625 20.045
5/6/2010 476 5905000 117291273 19.655 19.925 19.5 20.25
5/7/2010 316 2599400 51690537 19.905 19.895 19.75 20
5/10/2010 661 3788200 79001442 20.845 21.3 20.5 21.4
5/11/2010 257 2259400 46536012 20.565 20.8 20.4 20.8
5/12/2010 305 1593800 33091694 20.75 20.75 20.575 20.835
5/13/2010 283 2372000 49300160 20.655 20.75 20.5 20.88
5/14/2010 248 1231800 24943740 20.225 20.455 20.03 20.455
5/17/2010 333 1737400 34620184 19.86 20.225 19.795 20.225
5/18/2010 331 1204800 23852400 19.6 19.86 19.51 20.4
5/19/2010 492 5083200 96389641 18.665 19.5 18.55 19.525
5/20/2010 914 5354600 96251934 18.205 18.545 17.725 18.545
5/21/2010 708 10036000 190901224 19.155 18 18 19.5
5/24/2010 542 4787800 95142625 19.825 19.155 19.025 20.195
5/25/2010 942 6465800 123793829 19.56 19.45 18.75 19.75
5/26/2010 698 8075600 162414023 20.02 19.76 19.76 20.455
5/27/2010 689 10175000 209546098 20.6 20.1 20.1 20.985
5/28/2010 267 8789200 180631273 20.55 20.6 20.525 20.6
5/31/2010 93 388600 7919624 20.33 20.555 20.25 20.625
6/1/2010 353 3161600 64417055 20.49 20.3 19.95 20.55
6/2/2010 533 4330400 89468863 20.625 20.49 20.49 20.875
6/3/2010 231 1814200 37828375 20.925 20.625 20.625 21
6/4/2010 356 2266000 47446501 20.98 20.925 20.795 21.25
6/7/2010 191 2357400 49406895 20.905 21.1 20.725 21.225
6/8/2010 185 2260200 47511819 21.165 21 20.825 21.2
6/9/2010 396 4431000 94874380 21.41 21.21 21.21 21.475
6/10/2010 619 5403800 116494673 21.725 21.335 21.335 21.8
6/11/2010 566 3565000 77958113 21.95 21.725 21.5 22.15
6/14/2010 767 5526400 122298097 22.02 22.25 21.875 22.275
6/15/2010 1018 6610600 148526168 22.665 22.075 21.9 22.74
6/16/2010 829 5289800 121391231 23.01 22.5 22.25 23.155
6/17/2010 246 880400 20189852 22.9 23.1 22.75 23.1
6/18/2010 819 6444600 149842263 23.42 22.925 22 23.6
6/21/2010 526 3527600 82814165 23.59 23.525 23 23.9
6/22/2010 517 2414400 56495162 22.9 23.75 22.89 23.75
6/23/2010 1162 6489800 144038952 22.105 22.95 22 23
6/24/2010 260 1658800 36484850 22.005 22.105 21.9 22.105
6/25/2010 615 2878200 63315304 21.995 22.095 21.95 22.095
6/28/2010 411 3452000 75926927 21.97 22.1 21.95 22.1
6/29/2010 589 4144600 88991781 21.525 21.79 21.25 21.79
6/30/2010 748 9122000 196622983 21.475 21.4 21.395 21.75
7/1/2010 760 3268800 69472854 21.41 21.47 21 21.545
7/2/2010 455 1889800 40298506 21.32 21.545 21.005 21.655
7/5/2010 175 673800 14484009 21.45 21.32 21.32 21.525
7/6/2010 1033 5299600 115719312 21.565 21.715 21 22.225
7/7/2010 692 11867600 258745405 21.87 21.565 21.565 21.95
7/8/2010 422 2193800 48023655 21.9 21.995 21.75 22.1
7/9/2010 475 1876800 41138912 21.92 21.9 21.825 21.995
7/12/2010 199 1348000 29443429 21.745 21.92 21.65 22
7/13/2010 512 4356000 96109595 22.195 21.765 21.765 22.2
7/14/2010 765 4930600 110388589 22.445 22.22 21.75 22.575
7/15/2010 320 2733800 61001837 22.195 22.445 22.12 22.5
7/16/2010 350 4846800 107630434 22.285 22.345 22.14 22.35
7/19/2010 96 379800 8437156 22.24 22.495 22.05 22.495
7/20/2010 284 2850600 63125274 22.155 22.24 22.075 22.24
7/21/2010 404 2952000 65364809 22.155 22.25 21.885 22.395
7/22/2010 265 1759400 39139438 22.195 22.155 22.155 22.4
7/23/2010 300 4194600 93671052 22.51 22.3 22.275 22.6
7/26/2010 285 1663600 37428691 22.34 22.625 22.3 22.75
7/27/2010 273 982400 21832067 22.28 22.495 22 22.5
7/28/2010 1536 6723400 146306785 21.505 22.255 21.4 22.255
7/29/2010 623 4117400 89116044 21.575 21.575 21.47 21.87
7/30/2010 685 2604000 56188465 21.555 21.745 21.5 21.77
8/2/2010 630 3691400 81173020 22 21.755 21.75 22.1
8/3/2010 816 4764400 108074825 22.71 22 22 22.95
8/4/2010 1030 4790900 110424334 23.29 22.89 22.71 23.32
8/5/2010 705 4058000 95693142 23.68 23.29 23.2 23.74
8/6/2010 670 2696400 63498587 23.66 23.6 23.3 23.7
8/9/2010 875 3738700 88358716 23.55 23.8 23.3 24
8/10/2010 659 2415700 56764045 23.61 23.35 23.25 23.7
8/11/2010 737 2775700 64599347 23.28 23.3 23.05 23.49
8/12/2010 361 1026300 23684673 22.97 23.19 22.85 23.3
8/13/2010 288 922700 21440048 23.28 23.35 23 23.35
8/16/2010 321 745200 17502568 23.45 23.2 23.12 23.7
8/17/2010 686 2214800 52312491 23.54 23.5 23.3 23.75
8/18/2010 1601 6708000 162401083 24.51 23.54 23.5 24.59
8/19/2010 1139 4485800 109841431 24.72 24.5 24.1 24.84
8/20/2010 871 3089100 77244429 25.01 24.68 24.6 25.2
8/23/2010 927 3210900 81510240 25.48 25.01 25 26.3
8/24/2010 1512 5448300 136380640 25.11 24.85 24.85 25.24
8/25/2010 2628 7479300 181646568 24.65 25.01 23.8 25.01
8/26/2010 1641 2781500 67811792 24.29 24.69 24.15 24.9
8/27/2010 704 4487500 110489669 24.6 24.41 24.2 24.8
8/30/2010 986 6106200 150169608 24.88 24.6 24.1 25.02
8/31/2010 1548 21287500 518578272 24.27 24.88 23 24.9
9/1/2010 2155 10582300 257937182 24.62 23.99 23.88 24.76
9/2/2010 515 2849000 69604471 24.47 24.63 24.18 24.63
9/3/2010 776 1821600 44945658 24.76 24.6 24.5 24.8
9/6/2010 150 509600 12596377 24.77 24.56 24.2 24.8
9/7/2010 1513 3218100 79810652 24.66 24.55 24.53 24.95
9/8/2010 718 2851500 71247812 25.01 24.75 24.75 25.2
9/9/2010 633 2815600 71535822 25.67 25.05 25.05 25.8
9/10/2010 831 4394500 113846515 25.95 25.65 25.54 26.15
9/13/2010 713 3959900 103683121 26.16 25.96 25.96 26.3
9/14/2010 701 4314800 111880493 25.7 26.14 25.66 26.15
9/15/2010 385 2820700 72386271 25.58 25.66 25.5 25.95
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 782 3657700 94661113 25.83 25.9 25.64 28.5
9/21/2010 596 2753800 70324111 25.39 25.85 25.35 26
9/22/2010 803 6388900 160745532 25.46 25.4 24.85 25.5
9/23/2010 380 2408100 60699128 25.18 25.3 25 25.46
9/24/2010 568 1699800 43014873 25.23 25.4 25 25.55
9/27/2010 397 1461000 36647402 24.97 25.25 24.91 25.4
9/28/2010 413 1121200 27956640 24.89 25.34 24.81 25.34
9/29/2010 1450 12636900 308590275 24.13 24.89 24.05 24.89
9/30/2010 1241 5123300 124231591 24.23 24.39 24.07 24.49
10/1/2010 1452 6495100 158162503 24.75 24.23 23.95 24.83
10/4/2010 937 4487900 110064753 24.63 24.83 24.25 24.83
10/5/2010 1252 8119300 202419353 25.12 24.73 24.73 25.15
10/6/2010 770 7940000 200508847 25.24 25.11 25.1 25.4
10/7/2010 735 5580300 141638802 25.32 25.25 25.17 25.5
10/8/2010 591 2704000 68784508 25.52 25.32 25.09 25.55
10/11/2010 1093 3784800 97872767 26.01 25.55 25.31 26.1
10/12/2010 659 8063100 209447986 25.89 26.02 25.85 26.08
10/13/2010 1130 5187000 135675385 25.96 26.1 25.9 26.4
10/14/2010 1180 3764900 96077257 25.25 25.99 25.2 26.12
10/15/2010 770 2088400 52715864 25.47 25.31 25 25.69
10/18/2010 1173 6505400 161730057 24.76 25.29 24.2 25.29
10/19/2010 753 3173000 78599454 24.5 24.59 24.4 25
10/20/2010 1218 6275400 155623591 25.03 24.41 24.41 25.15
10/21/2010 931 2822600 71889827 25.49 25.06 25.06 25.74
10/22/2010 1288 7384100 191640837 25.74 26 25.59 26.1
10/25/2010 858 2386300 61467389 25.57 26.01 25.5 26.13
10/26/2010 651 3002100 76686717 25.74 25.73 25.3 25.75
10/27/2010 468 1447400 36939432 25.54 25.69 25.41 25.8
10/28/2010 507 2495000 64580315 25.61 25.47 25.47 25.99
10/29/2010 2245 12993200 341620037 26.83 25.75 25.7 27
11/1/2010 951 3542200 94520582 26.29 26.8 26.2 27.1
11/2/2010 - - - - - - -
11/3/2010 1227 5175300 136693165 26.36 26.33 26.2 26.8
11/4/2010 1488 4544900 121176974 26.46 26.41 26.32 26.94
11/5/2010 777 4006000 104934716 26.09 26.46 25.8 26.7
11/8/2010 596 2823600 73263429 25.96 26.12 25.8 26.12
11/9/2010 1233 7150500 184655108 25.52 25.96 25.49 26
11/10/2010 1159 4975500 127504879 25.9 25.67 25.25 25.95
11/11/2010 602 1785000 46080202 25.86 25.79 25.61 25.95
11/12/2010 992 5376600 139824057 25.88 25.86 25.75 26.19
11/15/2010 - - - - - - -
11/16/2010 1023 3480100 90056553 25.83 25.92 25.75 26.05
11/17/2010 563 2227700 58195654 26.23 25.93 25.9 26.29
11/18/2010 1593 7576000 202193288 26.87 26.4 26.31 27
11/19/2010 1456 7646400 208861466 27.84 26.87 26.65 28
11/22/2010 1101 3977000 110923836 27.91 27.9 27.5 28.29
11/23/2010 1063 4779000 132595487 27.87 27.89 27.45 27.99
11/24/2010 1043 13549200 381370117 28.4 27.87 27.87 28.8
11/25/2010 325 2744400 77878961 28.51 28.4 28.3 28.6
11/26/2010 677 2959400 84596502 28.58 28.5 28.31 28.7
11/29/2010 1121 4945100 142112001 29.15 28.58 28.45 29.22
11/30/2010 865 5122500 148908140 29.09 29.14 28.82 29.45
12/1/2010 758 7375200 216478922 29.01 29.23 28.9 29.5
12/2/2010 921 5004800 145520841 28.51 29.3 28.4 29.49
12/3/2010 743 3478500 99295490 28.43 28.5 28.2 29.05
12/6/2010 787 4656600 132925475 28.9 28.43 28.3 28.95
12/7/2010 889 4541800 132440584 29.24 28.9 28.9 29.35
12/8/2010 810 3461300 101361791 29.38 29.23 29.02 29.5
12/9/2010 484 3205300 94881168 29.7 29.4 29.15 29.75
12/10/2010 680 14616200 436514926 29.9 29.71 29.7 29.98
12/13/2010 562 5939000 178169067 30.07 30 29.9 30.3
12/14/2010 666 8259900 247717630 29.79 30.07 29.66 30.19
12/15/2010 875 3820400 113611333 29.34 29.95 29.05 30
12/16/2010 477 3124600 91508494 29.48 29.34 29 29.51
12/17/2010 799 2216600 65633284 29.59 29.5 29.4 29.7
12/20/2010 328 2418400 71554990 29.59 29.62 29.47 29.7
12/21/2010 491 1277600 37934100 29.69 29.6 29.58 29.91
12/22/2010 692 939600 27830870 29.68 29.51 29.45 29.75
12/23/2010 337 1049400 31376487 29.95 29.7 29.67 30
12/24/2010 90 135200 4015791 29.7 30 29.51 30
12/27/2010 289 560500 16857658 29.99 29.7 29.7 30.3
12/28/2010 371 1070100 32331681 30 29.99 29.9 30.4
12/29/2010 378 1185200 35525068 29.97 30 29.86 30.11
12/30/2010 468 1980500 58373348 29.25 30 29.1 30
12/31/2010 395 3282600 96998370 29.56 29.4 29.2 29.99
1/3/2011 620 2893900 87170166 30.1 29.89 29.72 30.45
1/4/2011 938 2991800 90326035 30.17 30.31 29.9 30.4
1/5/2011 1113 3909500 120641448 30.99 30.11 29.96 31.29
1/6/2011 822 3340100 104669040 31.3 31.05 31 31.55
1/7/2011 780 2692700 85197972 31.55 31.5 31.31 31.85
1/10/2011 477 1710400 53556680 31.26 31.55 31.15 31.59
1/11/2011 558 2357900 74295490 31.52 31.36 31.26 31.64
1/12/2011 2237 5071000 163253903 32.41 31.7 31.65 32.65
1/13/2011 2099 6976700 231680816 33.35 32.45 32.1 33.8
1/14/2011 1111 4904300 163470360 33 33.4 32.6 33.8
1/17/2011 1007 1244000 40906326 32.66 32.98 32.29 33.3
1/18/2011 1239 5876700 186463119 31.97 32.66 31.13 32.66
1/19/2011 912 3123600 99578078 31.83 31.97 31.55 32.34
1/20/2011 882 4543100 144094897 31.8 31.73 31.49 32.07
1/21/2011 491 2225800 71258945 32.04 31.81 31.8 32.15
1/24/2011 313 1096700 35024720 31.87 32.04 31.75 32.1
1/25/2011 227 1402600 44472838 31.7 31.8 31.6 31.8
1/26/2011 828 1582400 49893194 31.69 31.81 31.37 31.81
1/27/2011 632 1650500 52448313 31.63 31.6 31.4 32.03
1/28/2011 1222 5372400 164800490 30.35 31.65 30.29 31.65
1/31/2011 971 2585100 79826477 30.72 31 30.51 31.1
2/1/2011 1510 7516900 235627710 31.5 31 31 31.6
2/2/2011 964 3961200 124278214 31.24 31.5 31.15 31.5
2/3/2011 486 4185700 131385783 31.25 31.59 31.1 31.59
2/4/2011 964 2638300 81294296 30.64 31.47 30.52 31.47
2/7/2011 - - - - - - -
2/8/2011 992 5892200 180795813 30.74 30.97 30.4 30.99
2/9/2011 1125 4967100 151405731 30.4 30.74 30.25 30.74
2/10/2011 1420 7152900 212845856 29.87 30.4 29.2 30.41
2/11/2011 1462 13220800 392333879 30.03 29.5 29.4 30.66
2/14/2011 559 2235600 67046328 29.97 30 29.85 30.18
2/15/2011 1328 2374500 71214027 30.02 29.98 29.6 30.37
2/16/2011 678 2451100 74025735 30.11 30.02 30.02 30.5
2/17/2011 814 3168500 96156294 30.5 30 29.95 30.68
2/18/2011 1071 3425600 105376509 30.45 30.5 30.25 31
2/21/2011 295 1138800 34298840 30.12 30.45 30 30.6
2/22/2011 569 2148500 63642729 29.27 30.09 29.25 30.09
2/23/2011 2333 12887700 363427229 28.07 29.41 27.5 29.41
2/24/2011 2466 14330500 391925577 27.18 28.49 26.7 28.66
2/25/2011 2362 10494700 281726157 26.48 27.75 26.31 27.75
2/28/2011 1555 10889300 291317886 26.75 26.54 26.5 26.99
3/1/2011 1658 7110200 192648505 26.96 26.9 26.7 27.35
3/2/2011 1241 7382100 196295757 26.43 27 26.3 27
3/3/2011 1520 11516700 313768275 27.46 26.46 26.46 27.55
3/4/2011 1082 4095700 111635135 27.24 27.6 26.8 27.85
3/7/2011 696 4357600 117194675 26.98 27.24 26.67 27.28
3/8/2011 1206 5232000 141077070 26.95 26.91 26.62 27.14
3/9/2011 1089 9859500 265516800 26.87 27.05 26.71 27.2
3/10/2011 1065 5213100 137889751 26.2 26.7 26.12 27.1
3/11/2011 754 6200400 161105573 26.09 26.1 25.7 26.45
3/14/2011 840 3883700 100778580 25.91 25.6 25.6 26.1
3/15/2011 1089 6286800 161638792 25.96 25.69 25 26.17
3/16/2011 1821 9023200 241058104 26.71 26 26 27.79
3/17/2011 1669 4982500 131834962 26.21 26.9 26 27.29
3/18/2011 1404 4202300 110463903 26.2 26.61 26.1 26.7
3/21/2011 - - - - - - -
3/22/2011 511 2829900 74257617 26.27 26.5 26.01 26.6
3/23/2011 974 6151500 164307409 27.01 26.35 26.3 27.15
3/24/2011 1664 7183300 196240422 27.65 27.1 26.9 27.78
3/25/2011 1409 3196700 88479493 27.58 27.65 27.26 27.96
3/28/2011 1423 6475400 175356182 26.89 27.68 26.5 27.85
3/29/2011 1825 6005700 160397817 26.65 26.89 26.6 27
3/30/2011 1351 6126500 163255733 26.42 26.9 26.31 27
3/31/2011 1696 15821500 424385501 26.93 26.46 26.45 27.27
4/1/2011 2814 17601000 487865937 27.89 27.01 27.01 28.08
4/4/2011 2159 8439200 237254708 28.25 28.01 27.76 28.33
4/5/2011 1462 6138000 174125333 28.38 28.25 28.14 28.54
4/6/2011 1765 8081300 229411164 28.16 28.6 28.07 28.75
4/7/2011 1131 10397300 293838603 28.24 28.2 28.04 28.58
4/8/2011 805 5072300 144216673 28.24 28.3 28.05 28.75
4/11/2011 1486 4295600 120664845 28 28.14 27.95 28.3
4/12/2011 514 1882300 52422932 27.89 27.99 27.7 27.99
4/13/2011 755 2145300 60060086 27.82 28.05 27.71 28.18
4/14/2011 467 2933700 81599234 27.64 27.83 27.6 28
4/15/2011 559 3965100 108961655 27.5 27.5 27.2 27.7
4/18/2011 850 2511000 67936148 27.01 27.48 27 27.48
4/19/2011 984 6078600 167254312 27.94 27.3 27 28.1
4/20/2011 889 4822700 136572583 28.54 28.01 28.01 28.7
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 700 1778700 50891217 28.63 28.6 28.45 28.75
4/26/2011 951 3197500 91202790 28.54 28.65 28.1 28.9
4/27/2011 889 1569400 44619166 28.45 28.57 28.24 28.69
4/28/2011 1586 6185000 178468421 28.99 28.45 28.45 29.02
4/29/2011 1122 4818800 139869484 28.77 29 28.72 29.3
5/2/2011 1062 2584600 74035955 28.49 28.85 28.16 28.9
5/3/2011 1018 4338400 122066974 28.12 28.45 28.02 28.45
5/4/2011 1250 3340600 92965817 27.94 28.18 27.6 28.18
5/5/2011 862 4436100 124176209 28.23 27.94 27.55 28.49
5/6/2011 879 5419200 154463630 28.41 28.5 28.26 28.75
5/9/2011 463 1365500 38446952 28.27 28.41 27.97 28.44
5/10/2011 869 2742100 77542163 28.33 28.35 28.1 28.6
5/11/2011 920 1955000 55105980 28.05 28.33 28.04 28.33
5/12/2011 896 2589200 72120404 27.8 28 27.67 28
5/13/2011 1507 5812800 164514344 28.57 27.8 27.61 28.65
5/16/2011 3057 9313800 270114788 29.09 28.57 28.2 29.15
5/17/2011 1521 3000100 86310218 28.71 28.98 28.5 28.98
5/18/2011 2111 4391400 127370568 28.98 28.99 28.8 29.15
5/19/2011 944 2496300 71945990 28.73 29 28.47 29.19
5/20/2011 1099 2699100 78110486 29 28.9 28.7 29.05
5/23/2011 1110 2286500 65081113 28.58 28.6 28.2 28.7
5/24/2011 1216 1951500 55650683 28.55 28.26 28.26 28.75
5/25/2011 938 3993800 113398461 28.14 28.74 28.05 29.03
5/26/2011 1699 4656000 133649540 29.02 28.16 28.16 29.1
5/27/2011 1640 6782400 199732879 29.03 29.07 29 29.75
5/30/2011 232 658100 19177305 29.05 29.03 28.95 29.3
5/31/2011 1374 5489300 162086674 29.77 29.35 29.16 29.9
6/1/2011 1357 3727800 109588245 29.03 29.88 28.82 29.88
6/2/2011 913 2164600 62723016 29.22 29 28.64 29.4
6/3/2011 884 2477100 72681848 29.45 29.19 28.75 29.5
6/6/2011 351 1287000 37338281 28.73 29.45 28.53 29.5
6/7/2011 794 1785000 52040641 29.32 28.8 28.8 29.4
6/8/2011 971 1923200 55971070 29.23 29.35 28.95 29.35
6/9/2011 407 1088900 31924253 29.3 29.23 29.05 29.52
6/10/2011 340 912000 26471699 29.02 29.35 28.9 29.35
6/13/2011 423 818800 23900047 29.27 29.02 28.81 29.31
6/14/2011 1629 4914100 146413407 29.91 29.27 29.27 29.98
6/15/2011 1866 3012100 89530351 29.82 29.51 29.35 29.9
6/16/2011 1298 3096900 91103667 29.24 29.8 29.06 29.8
6/17/2011 518 1578400 46289175 29.29 29.3 29.01 29.68
6/20/2011 399 992700 28965172 29.25 29.29 29.01 29.42
6/21/2011 446 992000 29078810 29.28 29.3 29.09 29.49
6/22/2011 661 2090500 60795414 29.01 29.33 28.94 29.33
6/23/2011 661 1612100 46310778 28.86 28.9 28.5 29
6/24/2011 598 1940500 56645482 29.12 28.8 28.8 29.4
6/27/2011 671 1192600 35001572 29.33 29.11 29.1 29.46
6/28/2011 2131 8690700 261428812 30.5 29.38 29.3 30.55
6/29/2011 2154 5538900 169591346 30.06 30.58 29.84 30.89
6/30/2011 1268 4427600 133218447 29.84 30.1 29.71 30.7
7/1/2011 1561 4970700 146997978 29.74 29.9 29.45 30
7/4/2011 628 1170600 34792777 29.65 29.8 29.48 29.85
7/5/2011 1081 3642500 107121893 28.91 29.81 28.84 29.81
7/6/2011 2097 12298500 349992509 28.14 29 27.75 29
7/7/2011 2258 8245100 234620294 28.41 28.5 28.01 28.59
7/8/2011 4685 16872900 458187971 26.99 28.2 26.68 28.2
7/11/2011 2792 10245400 275048309 27.07 26.75 26.01 27.54
7/12/2011 2547 7726400 214022978 27.84 27.05 27.05 28
7/13/2011 2208 4919700 136640678 27.44 28 27.31 28.3
7/14/2011 1316 2931100 79706081 27.22 27.44 26.89 27.57
7/15/2011 1923 2929700 78907135 27.19 27.1 26.73 27.27
7/18/2011 646 1791700 47874059 26.48 27.16 26.3 27.16
7/19/2011 1048 5776200 153305304 26.7 26.8 26.18 27.03
7/20/2011 1049 3039600 82324713 27.07 26.75 26.5 27.22
7/21/2011 876 2911200 80122684 27.88 27.25 27 27.92
7/22/2011 543 2059200 56803883 27.55 27.9 27.08 27.9
7/25/2011 666 1805300 49373576 27.23 27.45 27.1 27.5
7/26/2011 1763 3792800 100765659 26.48 27.29 26.28 27.29
7/27/2011 2258 9063700 229533595 25.18 26.45 25.01 26.54
7/28/2011 1750 27153800 710510556 26.27 25.7 25.7 26.47
7/29/2011 1740 6369600 170833485 26.94 26.32 25.98 27.05
8/1/2011 934 6812600 184507822 27.2 26.99 26.89 27.3
8/2/2011 1840 5510200 148990432 26.82 27.2 26.36 27.2
8/3/2011 2554 6676300 175451653 26.16 26.72 26 26.82
8/4/2011 2839 6745900 167237408 24.73 26.16 24.1 26.16
8/5/2011 1902 4731300 117054942 25.08 24.85 23.86 25.5
8/8/2011 1869 5069000 116941937 22.57 24 22 24.38
8/9/2011 4659 7658000 176798837 22.84 23 22.48 23.62
8/10/2011 1071 2608900 59433962 22.87 22.78 22.41 23.04
8/11/2011 2596 4663800 111563037 24.23 22.93 22.85 24.3
8/12/2011 1349 3672300 91384096 25.04 24.3 24.3 25.25
8/15/2011 727 2293300 57910361 25.24 25.04 25.04 25.49
8/16/2011 1533 3466500 86095860 25.06 25 24.4 25.18
8/17/2011 1240 2608800 65942267 25.41 25.1 24.9 25.49
8/18/2011 1697 2506200 61569094 24.48 24.75 24.3 24.97
8/19/2011 851 1172800 28569861 24.3 24.48 24.01 24.93
8/22/2011 1065 2073000 50925558 24.09 24.4 24 25.5
8/23/2011 1897 3150900 78104381 25.08 24.59 24.12 25.25
8/24/2011 1514 1354500 33954498 25.01 25.1 24.79 25.35
8/25/2011 927 903900 22328494 24.11 25.01 24.01 25.2
8/26/2011 1330 1560800 38229052 24.24 24.13 23.5 25
8/29/2011 2410 4444500 109467808 24.91 24.45 24.35 25.05
8/30/2011 1881 3583300 89608351 25.44 24.9 24.55 25.5
8/31/2011 2353 33712900 867910886 25.83 25.45 25.12 26.05
9/1/2011 1458 7085900 184745137 26.37 25.83 25.5 26.59
9/2/2011 1336 2044000 53155082 25.74 26.15 25.6 26.43
9/5/2011 859 1873300 47081538 25.35 25.5 24.82 25.98
9/6/2011 708 1718700 42869289 24.89 25.1 24.61 25.5
9/7/2011 1885 3393600 88268721 26.37 25 25 26.5
9/8/2011 1667 2692300 71071598 26.32 26.2 25.99 26.84
9/9/2011 1474 2482400 62962702 25.15 26.03 25 26.03
9/12/2011 1628 2250800 55612408 24.85 25.05 24.2 25.26
9/13/2011 807 1383100 34626904 24.76 24.8 24.6 25.29
9/14/2011 908 1472600 37308704 25.7 25 24.7 25.84
9/15/2011 966 3344200 85663590 25.51 25.6 25.3 25.9
9/16/2011 - - - - - - -
9/19/2011 1052 2201000 55128751 25.23 25.35 24.8 25.35
9/20/2011 1010 1979900 49132396 24.28 25.23 24.25 25.33
9/21/2011 1821 2702900 65925414 24.13 24.25 24 24.99
9/22/2011 2500 6387800 144443186 22.33 23.59 22 23.59
9/23/2011 1935 4007000 90119516 22.81 22.5 22.01 22.93
9/26/2011 1721 3240900 73853935 22.71 22.99 22.5 23.25
9/27/2011 3127 6186100 147853307 23.5 23.06 23.06 24.49
9/28/2011 1157 2155900 50246878 23.03 23.5 22.74 24.11
9/29/2011 817 4915100 112736446 22.5 23.4 22.05 23.99
9/30/2011 1345 3648300 83267468 23.17 22.4 22.29 23.4
10/3/2011 2297 3830000 89528007 23.2 23.27 23.11 23.98
10/4/2011 1380 4082000 94708916 23.31 23.25 23.01 23.5
10/5/2011 1030 2201300 52066963 23.5 23.36 23.35 23.95
10/6/2011 1189 2065600 49560937 24.1 23.6 23.6 24.1
10/7/2011 1977 5897200 145340647 24.76 24.1 24.1 24.8
10/10/2011 689 2576600 65190580 25.38 24.8 24.8 25.6
10/11/2011 926 2084900 53370657 25.53 25.3 25.05 25.9
10/12/2011 1447 4729200 121021954 25.8 25.63 25.21 26.03
10/13/2011 1505 3542800 90857558 25.61 25.7 25.35 25.99
10/14/2011 1878 2873700 73303766 25.38 25.8 25.25 25.9
10/17/2011 1959 2657500 64818200 24.2 25.35 24.04 25.9
10/18/2011 1324 2561800 63148001 24.85 24 23.85 24.9
10/19/2011 1924 2122700 53439237 24.95 24.9 24.81 25.57
10/20/2011 1190 2037500 51001862 24.74 25.3 24.01 25.3
10/21/2011 1262 2310400 58974754 25.71 24.61 24.61 25.84
10/24/2011 1422 3557900 93623889 26.23 25.71 25.71 26.88
10/25/2011 1227 5128400 135684665 26.35 26.38 26.24 26.55
10/26/2011 2094 6476700 173805418 27.11 26.38 26.35 27.2
10/27/2011 2267 7408200 204772266 27.43 27.81 27.13 28
10/28/2011 1829 4806100 132731179 27.51 27.4 27.25 27.95
10/31/2011 1999 7182000 198521050 27.77 27.5 27 27.91
11/1/2011 2190 8389100 224089705 26.83 27.47 26.33 27.47
11/2/2011 - - - - - - -
11/3/2011 2465 7230100 200184372 27.65 27.25 26.78 27.97
11/4/2011 1030 2746100 75285674 27.39 27.65 27.2 27.7
11/7/2011 1379 2634400 72363549 27.26 27.4 27.19 27.89
11/8/2011 1700 4464800 123915051 27.92 27.31 27.31 28.25
11/9/2011 2740 4733300 129119928 27.16 27.65 27.01 27.65
11/10/2011 1326 2719200 74613248 27.53 27.2 27.2 27.6
11/11/2011 1174 4663400 129659324 27.87 27.68 27.55 27.98
11/14/2011 2052 9021200 257970737 28.72 28 28 28.95
11/15/2011 1905 8290900 240353095 29.14 28.51 28.38 29.3
11/16/2011 2372 7392200 210609664 28.1 28.64 28.01 28.79
11/17/2011 1983 6043500 165976859 27.04 28.2 26.81 28.78
11/18/2011 838 2209900 60175606 27.2 27.1 27.01 27.49
11/21/2011 - - - - - - -
11/22/2011 1888 3370500 91505530 27.33 26.33 26.3 27.48
11/23/2011 1204 3745600 102137090 27.26 27.38 26.91 27.48
11/24/2011 720 866000 23552973 27.14 27.5 27 27.5
11/25/2011 846 1873500 51056111 27.2 27.1 26.84 27.51
11/28/2011 1580 3837800 106673884 27.88 27.7 27.2 28.11
11/29/2011 2509 5112000 145318157 28.57 27.88 27.87 28.7
11/30/2011 2631 5828800 168924816 29.01 28.71 28.57 29.49
12/1/2011 1822 3251500 94166581 28.83 29.02 28.66 29.08
12/2/2011 1226 3451600 98783702 28.45 28.83 28.05 29
12/5/2011 1213 5710600 160391933 27.91 28.8 27.78 28.8
12/6/2011 1082 3353500 95076039 28.5 27.91 27.91 28.55
12/7/2011 1775 3042700 86508718 28.72 28.5 28.12 28.77
12/8/2011 1788 2399800 67244744 27.96 28.69 27.8 28.69
12/9/2011 1402 4799400 134634017 28.12 27.96 27.85 28.25
12/12/2011 - - - - - - -
12/13/2011 2520 1635500 45304220 27.2 28.1 27 28.25
12/14/2011 2508 3086900 83002901 27.09 27.2 26.5 27.49
12/15/2011 1492 2520700 68578862 27.13 27.11 26.81 27.51
12/16/2011 1703 3305600 90335313 27.3 27.12 27.11 27.66
12/19/2011 818 660200 17626276 26.42 27.4 26.3 27.45
12/20/2011 1133 2018500 55266311 27.64 26.9 26.81 27.76
12/21/2011 859 1755400 48367721 27.78 27.54 27.1 27.83
12/22/2011 1173 1805500 49884738 27.53 27.7 27.21 27.99
12/23/2011 1067 1080600 29535536 27.24 27.5 27.2 27.69
12/26/2011 517 172900 4691762 27.42 27.24 26.95 27.59
12/27/2011 896 767100 20831587 27.17 27.45 27 27.45
12/28/2011 1223 1081200 28862261 26.38 27.17 26.3 27.27
12/29/2011 1118 2174400 58481584 26.68 26.51 26.43 27.19
12/30/2011 818 1817500 48724536 26.97 26.79 26.4 27.14
1/2/2012 457 576200 15731195 27.38 26.98 26.97 27.44
1/3/2012 1153 2773500 76476804 27.46 27.5 27.4 27.78
1/4/2012 960 1298400 35481446 27.16 27.53 27.11 27.53
1/5/2012 624 2055800 55446417 26.81 27.16 26.7 27.2
1/6/2012 630 812500 21854681 26.92 27.1 26.74 27.14
1/9/2012 1707 876400 23401679 26.77 26.82 26.52 27
1/10/2012 1444 2549800 70141536 27.65 27.07 27.07 27.75
1/11/2012 1558 2519300 69975456 27.97 27.64 27.12 28
1/12/2012 1016 1415100 39537309 28 28.02 27.6 28.12
1/13/2012 1550 1315500 36195065 27.51 27.9 27.28 27.94
1/16/2012 592 377100 10337753 27.46 27.61 27.17 27.85
1/17/2012 1752 4446300 124705492 28.02 27.7 27.7 28.23
1/18/2012 1421 6969400 195339748 28.09 28.02 27.73 28.2
1/19/2012 1694 3212600 89329154 27.45 28.15 27.36 28.2
1/20/2012 1398 1931500 52705949 27.2 27.45 27.01 27.84
1/23/2012 1411 1227892 33424264.94 27.01 27.1 27 27.7
1/24/2012 1300 2905742 78545716.21 26.91 27 26.71 27.35
1/25/2012 1643 3608910 97544746.12 27.11 26.98 26.85 27.22
1/26/2012 1460 5863377 160819892.33 27.56 27.18 27.1 27.7
1/27/2012 1637 4193931 117020763.28 28.02 27.49 27.3 28.1
1/30/2012 908 1598039 44398872.69 27.71 27.92 27.54 27.99
1/31/2012 2459 5720964 161652896.94 28.59 27.98 27.74 28.73
2/1/2012 2642 7525461 216929964 28.9 28.6 28.5 28.98
2/2/2012 1648 3102952 89501251.2 28.57 28.75 28.2 29.08
2/3/2012 2041 4354226 125970707.74 28.99 28.68 28.68 29.05
2/6/2012 - - - - - - -
2/7/2012 2107 3923968 113598373.36 28.93 28.95 28.8 29.08
2/8/2012 3000 2551222 73204351.04 28.76 29 28.36 29.08
2/9/2012 2520 2351931 66908485.15 28.47 28.8 28.16 28.81
2/10/2012 3137 3664430 103381874.39 28.29 28 28 28.49
2/13/2012 3097 3099738 89253949.62 28.92 28.36 28.36 28.95
2/14/2012 1083 1881255 53874298.95 28.53 28.92 28.4 28.92
2/15/2012 2044 3699292 104905316.57 28.44 28.45 27.85 28.7
2/16/2012 1862 3845123 109203476.8 28.69 28.5 27.91 28.77
2/17/2012 1293 2275547 65506560.73 28.81 28.76 28.56 28.9
2/20/2012 - - - - - - -
2/21/2012 8822 33888808 913092097.74 26.1 28.2 25.99 28.2
2/22/2012 7517 23296052 598986667.21 25.37 26.49 24.86 26.49
2/23/2012 4587 17973921 454869939.73 25.24 25.59 25.06 25.75
2/24/2012 6917 29036321 696982801.88 23.41 25.4 22.87 25.5
2/27/2012 7073 47603152 1103600819.1 23.18 23.3 22.36 24.2
2/28/2012 5157 21660729 519053749.74 24.29 23.48 23.08 24.45
2/29/2012 4177 14319712 352220584.97 24.45 24.39 24.29 24.85
3/1/2012 2655 5520211 135263441.6 24.46 24.52 24.25 24.71
3/2/2012 2552 7722643 187359103.32 24.03 24.4 23.9 24.6
3/5/2012 4284 11172051 269391915.55 24 24.1 23.8 24.38
3/6/2012 3120 10771299 252845473.55 23.5 23.8 23.29 23.82
3/7/2012 4074 7293204 175890144.14 24.22 23.81 23.56 24.35
3/8/2012 2238 5241319 127758598.07 24.39 24.42 24.19 24.65
3/9/2012 1948 4525602 110612786.42 24.52 24.45 24.28 24.6
3/12/2012 2024 5752656 140490697.34 24.41 24.54 24.3 24.54
3/13/2012 2611 7369984 176393851.56 23.98 24.35 23.7 24.65
3/14/2012 4880 18625138 448581081.55 24.67 24 23.2 24.91
3/15/2012 4349 18645529 470245606.38 25.28 25.1 24.99 25.6
3/16/2012 3086 13758646 339075372.63 24.4 25.15 24.11 25.21
3/19/2012 - - - - - - -
3/20/2012 1604 5430949 131330828.14 23.87 24.4 23.85 24.4
3/21/2012 2488 12203971 293658647.47 24.29 23.9 23.87 24.35
3/22/2012 1504 3716792 89788644.12 24.11 24.24 24.01 24.38
3/23/2012 1128 6683396 161022207.52 23.86 24.25 23.85 24.29
3/26/2012 2453 8322791 197182637.49 23.68 23.96 23.51 24.01
3/27/2012 2551 7431689 176644856.1 23.77 23.91 23.66 23.98
3/28/2012 1680 5966761 140877338.24 23.52 23.69 23.44 23.75
3/29/2012 2730 8567530 198454237.92 23.03 23.48 22.93 23.48
3/30/2012 3591 10205567 236750848.06 23.32 23.11 23.05 23.4
4/2/2012 1927 2885980 67839353.5 23.51 23.38 23.22 23.6
4/3/2012 864 2525485 60037547.63 23.71 23.8 23.6 23.95
4/4/2012 1334 4388214 103153188.64 23.5 23.66 23.36 23.66
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 635 2478476 58053612.43 23.5 23.4 23.22 23.59
4/10/2012 1717 1692646 39248013.97 23.13 23.45 23.01 23.6
4/11/2012 2002 2728302 63600200.39 23.3 23.56 23.2 23.56
4/12/2012 1233 4454755 104898741.24 23.65 23.3 23.3 23.8
4/13/2012 1426 2657823 62446110.17 23.73 23.65 23.33 23.8
4/16/2012 924 1487840 35216014.49 23.81 23.7 23.5 24
4/17/2012 1962 3713543 90221948.28 24.44 23.95 23.95 24.48
4/18/2012 1860 4471753 107114942.61 23.67 24.3 23.6 24.4
4/19/2012 1824 2697144 63693563.62 23.33 23.8 23.3 23.9
4/20/2012 1255 1827490 42804828.38 23.17 23.39 23.11 23.64
4/23/2012 1404 2501267 57648834.91 22.99 23.01 22.8 23.52
4/24/2012 1438 3403529 77178537.15 22.42 22.97 22.3 23.08
4/25/2012 3986 9134884 202485167.61 21.88 22.46 21.8 22.92
4/26/2012 2659 12386339 278058103.25 22.62 22 21.9 22.9
4/27/2012 1549 3715755 84336601.01 22.85 22.81 22.35 22.97
4/30/2012 1677 5242426 120452078.99 22.98 22.85 22.52 23.23
5/1/2012 - - - - - - -
5/2/2012 2412 21474667 499171403.43 23.73 22.9 22.87 23.81
5/3/2012 6421 44105180 1131911102.9 25.91 23.67 23.67 26.19
5/4/2012 5375 15354605 399454451.16 26.21 25.9 25.5 26.29
5/7/2012 1900 5504206 144695845.94 26.27 26.14 26.14 26.45
5/8/2012 2712 8669294 223484994.06 25.62 26.27 25.51 26.27
5/9/2012 2358 8376624 211618841.81 25.46 25.5 25.11 25.5
5/10/2012 1477 3926453 100288218.56 25.66 25.21 25.21 25.92
5/11/2012 2887 9688571 252977348.7 26.04 25.5 25.01 26.49
5/14/2012 2225 3888468 98420655.62 25.03 25.94 24.9 25.94
5/15/2012 2899 11141361 282076470.28 25.01 24.97 24.9 25.54
5/16/2012 3088 8108812 195593036.23 23.85 25.08 23.77 25.49
5/17/2012 2647 4178591 101109153.76 24.25 23.99 23.8 24.45
5/18/2012 3425 3258606 78534746.51 23.94 24.25 23.8 24.48
5/21/2012 3066 5748449 141330677.76 24.82 24 23.88 24.92
5/22/2012 1821 3479718 86123954.05 24.6 24.87 24.5 25.26
5/23/2012 1459 5340527 131408879.19 24.86 24.3 24.3 24.91
5/24/2012 2329 5526322 136929299.85 24.7 24.92 24.62 25
5/25/2012 591 4271849 105532172.75 24.72 24.6 24.6 24.9
5/28/2012 574 2321163 57998935.81 24.98 24.78 24.78 25.1
5/29/2012 1599 2752721 68442054.45 24.98 25 24.6 25
5/30/2012 2077 3400880 84763451.03 24.96 24.94 24.61 25.18
5/31/2012 2093 17082059 427248223.57 25.15 25 24.46 25.44
6/1/2012 1636 3990857 99651304.44 24.99 24.95 24.65 25.15
6/4/2012 1743 3287638 82375855.59 25.14 24.9 24.6 25.4
6/5/2012 939 2735506 69124687.88 25.25 25.19 25.1 25.5
6/6/2012 1520 5056801 127779705.58 25.31 25.22 24.75 25.47
6/7/2012 1403 3301857 83005623.59 24.9 25.23 24.87 25.4
6/8/2012 2148 1137963 28175972.31 24.73 24.98 24.55 25.06
6/11/2012 778 569904 14040842.07 24.6 24.85 24.52 24.98
6/12/2012 1014 1516511 36837073.37 24.22 24.4 24.1 24.8
6/13/2012 1896 7351525 177113107.19 24.09 24.25 23.81 24.35
6/14/2012 1350 5288638 128957383.92 24.53 24.07 24.07 24.54
6/15/2012 2014 6254132 155267797.57 25.04 24.53 24.53 25.15
6/18/2012 1613 6035440 149306602.22 24.79 24.66 24.5 25
6/19/2012 3032 12839875 323420400.84 25.48 24.79 24.79 25.59
6/20/2012 3223 7220025 183592419.96 25.13 25.5 25.09 25.65
6/21/2012 3033 4271235 107062893.42 24.96 25.22 24.81 25.47
6/22/2012 2000 6663413 167852722.66 25.45 25 24.81 25.5
6/25/2012 1521 3956069 99776297.97 25.11 25.19 25.06 25.38
6/26/2012 1346 3587414 90403951.66 25.19 25.14 25 25.3
6/27/2012 1909 7952734 203403661.76 25.69 25.13 25.13 25.77
6/28/2012 1454 2982372 76396534.29 25.6 25.59 25.26 25.7
6/29/2012 4362 15221043 400882035.89 26.38 26.2 25.96 26.61
7/2/2012 3155 5811165 154958494.5 26.99 26.31 26.28 27.1
7/3/2012 3031 5633965 152023400.2 26.95 27 26.5 27.23
7/4/2012 667 1601988 42940243.05 26.69 26.85 26.51 27
7/5/2012 1044 2419623 64664879.47 26.88 26.69 26.53 26.94
7/6/2012 1541 2559778 67996342.44 26.22 26.51 26.15 26.93
7/9/2012 1647 3490231 92255970.53 26.77 26.22 25.7 26.9
7/10/2012 2799 3762774 100822717.9 26.71 26.65 26.55 26.94
7/11/2012 2656 6275611 169763644.64 27.35 26.61 26.45 27.44
7/12/2012 1850 5865869 158920657.21 27.25 27.28 26.81 27.35
7/13/2012 1307 4700035 128785120.78 27.41 27.2 27.15 27.55
7/16/2012 1688 1726825 47246512 27.45 27.34 27.15 27.54
7/17/2012 1337 2878931 78887138.69 27.19 27.55 27.11 27.55
7/18/2012 1282 2337911 62724906.17 26.72 27.35 26.68 27.41
7/19/2012 2468 2869312 76222027.44 27.09 26.72 26.38 27.16
7/20/2012 2146 2704289 73112921.16 26.65 27 26.51 27.34
7/23/2012 3259 4128586 111351736.89 26.98 26.38 26.05 27.39
7/24/2012 687 4096932 110453608.36 26.96 26.91 26.8 27.07
7/25/2012 1224 1241788 33551513.56 26.95 26.82 26.82 27.18
7/26/2012 2044 3286592 87241748.98 26.49 27 26.31 27.1
7/27/2012 1939 8276368 221500798.87 26.72 26.6 26.6 27.16
7/30/2012 968 968828 26036883.19 26.81 26.65 26.6 27.09
7/31/2012 1360 2013455 53995208.32 26.81 27 26.64 27
8/1/2012 1933 2292948 61645022.06 26.91 26.74 26.69 27.1
8/2/2012 1532 3573829 96187657.61 26.97 26.98 26.7 27.06
8/3/2012 2823 5021259 138459015.25 27.78 27.02 27.02 27.9
8/6/2012 1748 3092480 86263381.41 27.85 27.5 27.49 28.17
8/7/2012 1186 1777987 49537484.7 27.84 27.9 27.75 28
8/8/2012 1577 2988686 82734198.89 27.55 27.84 27.41 27.89
8/9/2012 1435 3947343 109086684.98 27.72 27.45 27.21 27.8
8/10/2012 1517 1423488 39530967.36 27.85 27.62 27.41 27.9
8/13/2012 1045 1520501 42232243.5 27.75 27.8 27.63 27.86
8/14/2012 2850 8790893 247279255.42 28.14 27.91 27.77 28.51
8/15/2012 1426 5335931 150691875.37 28.35 28.19 28.1 28.37
8/16/2012 1654 3827136 107607171.74 28.15 28.35 27.71 28.36
8/17/2012 2978 2903242 81690116.75 27.94 28.1 27.84 28.25
8/20/2012 1389 2072910 58176461.73 28.08 27.8 27.6 28.25
8/21/2012 2923 4300305 120617080.29 27.92 28.08 27.73 28.2
8/22/2012 2404 2235174 62414957.66 27.97 28 27.7 28.08
8/23/2012 2070 1485538 41442380.53 27.92 27.94 27.76 28.16
8/24/2012 2039 1480943 41015501.9 27.77 27.88 27.5 27.91
8/27/2012 2471 2196514 59687425.52 26.98 27.6 26.89 27.8
8/28/2012 2165 1455305 39206481.42 27.06 26.97 26.51 27.2
8/29/2012 1876 2491154 66970135.19 26.89 27.55 26.71 27.55
8/30/2012 1417 1061697 28523964.72 26.9 27.15 26.72 27.15
8/31/2012 2512 2369054 63209683.12 26.52 27.1 26.15 27.2
9/3/2012 764 778911 20744089.1 26.51 26.52 26.2 27.5
9/4/2012 2513 2411469 64541927.87 27.02 26.7 26.2 27.14
9/5/2012 571 620352 16734488.67 26.96 26.97 26.83 27.15
9/6/2012 1729 1472133 40063011.6 27.2 27.25 27.03 27.39
9/7/2012 1257 3100942 85035070.79 27.46 27.2 27.2 27.49
9/10/2012 2821 4306043 118767377.8 27.79 27.45 27.38 27.8
9/11/2012 2395 3433496 95991528.21 27.92 27.72 27.72 28.21
9/12/2012 3288 9616774 269544394.04 28.04 28 27.81 28.12
9/13/2012 1967 7387961 206814081.8 27.96 27.98 27.81 28.14
9/14/2012 1242 4372916 123025927.63 27.97 28.18 27.83 28.27
9/17/2012 1272 2239385 62370947.53 27.94 27.7 27.52 28.1
9/18/2012 1768 2077764 57441173.35 27.67 27.81 27.47 27.86
9/19/2012 2296 2822063 77976304.59 27.7 27.55 27.5 27.8
9/20/2012 3892 13225408 349666058.05 26.01 27.56 25.7 27.99
9/21/2012 7743 14799639 374682099.1 25.17 26.09 25.01 26.09
9/24/2012 6432 11699447 288741611.67 24.42 25.2 24.38 25.24
9/25/2012 5105 7132272 176616365.54 24.8 24.49 24.42 25.04
9/26/2012 3895 8116331 200569626.67 24.84 24.75 24.26 24.99
9/27/2012 2723 7650066 190505880.11 24.89 25 24.74 25.09
9/28/2012 1628 4272513 106304163.39 24.89 24.95 24.83 25
10/1/2012 3301 6666843 170633243.92 25.52 25 25 25.93
10/2/2012 2921 4490479 113612627.56 25.39 25.59 25.19 25.59
10/3/2012 2696 1849019 47112225.87 25.51 25.53 25.29 25.56
10/4/2012 1879 2369472 60449169.72 25.56 25.35 25.35 25.6
10/5/2012 3020 5220311 134116090.1 25.7 25.65 25.55 25.78
10/8/2012 1370 2123311 54327692.82 25.62 25.72 25.36 25.72
10/9/2012 2177 2645504 67731756.84 25.61 25.9 25.4 25.9
10/10/2012 1146 2458570 62740423.11 25.46 25.43 25.41 25.82
10/11/2012 1460 2229957 57070112.47 25.69 25.5 25.46 25.76
10/12/2012 1722 1293448 33096106.46 25.59 25.5 25.5 25.74
10/15/2012 2008 4324549 110785413.25 25.6 25.65 25.3 25.83
10/16/2012 2423 5701845 145988327.37 25.81 25.79 25.4 25.96
10/17/2012 3342 5084842 129931973.82 25.58 25.66 25.45 25.82
10/18/2012 1766 2816474 72176805.51 25.61 25.58 25.52 25.72
10/19/2012 4148 2039476 52224236.72 25.72 25.6 25.41 25.8
10/22/2012 1825 3038220 77355485.11 25.31 25.55 25.25 25.6
10/23/2012 2005 5834454 146103869.98 25 25.2 24.95 25.42
10/24/2012 1765 3166403 81328401.76 25.95 25.19 25.1 26.02
10/25/2012 4268 4716451 123931278.1 26.26 25.84 25.84 26.54
10/26/2012 2127 6891251 180490931.32 25.86 26.1 25.71 26.5
10/29/2012 1115 1216539 31053871.54 25.31 25.8 25.11 25.8
10/30/2012 1410 9219914 235169811.22 25.52 25.4 25.39 25.67
10/31/2012 1709 6983842 181277214.52 26.1 25.6 25.45 26.25
11/1/2012 1530 2882337 75922243.09 26.48 26 25.61 26.54
11/2/2012 - - - - - - -
11/5/2012 2645 5154886 136729944.14 26.65 26.06 26.06 26.75
11/6/2012 2085 2052073 54587039.41 26.58 26.68 26.5 26.8
11/7/2012 2999 3040987 79028521.81 26 26.5 25.59 26.5
11/8/2012 2592 3298588 85222687.67 25.74 26.01 25.4 26.2
11/9/2012 1994 2139621 54223722.93 25.3 25.73 25.11 25.9
11/12/2012 2081 1121563 28084495.87 25.08 25.44 24.76 25.5
11/13/2012 2216 3797770 94575119.53 25.29 24.9 24.6 25.44
11/14/2012 2105 4641578 117042196.52 25.13 25.29 25.07 25.75
11/15/2012 2770 4203884 104020873.54 24.71 25.05 24.5 25.13
11/16/2012 1557 1248242 30870433.39 24.94 24.6 24.5 25.02
11/19/2012 - - - - - - -
11/20/2012 2188 2779490 69783993.79 25.44 24.94 24.75 25.64
11/21/2012 2030 2483745 63444429.8 25.59 25.41 25.41 25.68
11/22/2012 633 1898202 48744954.7 25.69 25.44 25.44 25.75
11/23/2012 1001 1927934 50062433.01 26.12 25.74 25.72 26.2
11/26/2012 1796 2449542 63587026.79 26.15 26 25.79 26.5
11/27/2012 1253 1995717 52099955.41 25.97 26.1 25.85 26.37
11/28/2012 1244 3297219 85621166.26 25.86 26.04 25.8 26.15
11/29/2012 2212 2751432 71093730.66 25.59 25.85 25.36 26.15
11/30/2012 2921 5376247 138377310.22 25.72 25.6 25.54 25.95
12/3/2012 4102 3383612 88780181.6 26.26 25.7 25.69 26.49
12/4/2012 1716 1787845 47261419.01 26.34 26.33 26.11 26.55
12/5/2012 2696 2594300 68304478.09 26.51 26.22 26.05 26.56
12/6/2012 2391 4156859 111571495.36 27.18 26.36 26.3 27.25
12/7/2012 2755 2411735 65311040.12 27 27.18 26.86 27.35
12/10/2012 2559 3016082 81545666.09 27.16 27.25 26.9 27.25
12/11/2012 2770 3689362 100283750.32 26.92 26.9 26.73 27.35
12/12/2012 - - - - - - -
12/13/2012 3861 4260003 115135545.16 26.64 26.92 26.5 27.37
12/14/2012 2767 4245889 112925036.75 26.79 26.75 26.35 26.95
12/17/2012 3122 1992154 53683746.82 26.85 26.9 26.52 27.19
12/18/2012 2836 3998073 109178657.16 27.3 26.75 26.75 27.51
12/19/2012 2671 8454675 230105157.76 27.33 27.3 27.1 27.46
12/20/2012 1578 3140331 85238068.15 27.07 27.47 26.85 27.6
12/21/2012 2749 2944658 80193051.31 27.2 26.72 26.72 27.55
12/24/2012 311 683648 18285187.67 26.7 27.09 26.5 27.2
12/25/2012 - - - - - - -
12/26/2012 763 739146 19776377.49 26.72 26.8 26.56 26.9
12/27/2012 809 1853442 49877600.55 26.97 26.67 26.67 27.13
12/28/2012 1146 1105756 29612046.94 26.73 27.11 26.55 27.11
12/31/2012 515 500448 13346163.38 26.59 26.75 26.5 26.94
1/1/2013 - - - - - - -
1/2/2013 2246 2817146 76008459.89 26.91 26.85 26.82 27.17
1/3/2013 1566 1443024 38845064.4 26.97 26.9 26.66 27.02
1/4/2013 2279 1351075 36354571.53 26.88 26.63 26.63 27.05
1/7/2013 2367 3406489 93187420.84 27.47 26.81 26.66 27.5
1/8/2013 2379 3901264 106963826.7 27.49 27.5 27.05 27.55
1/9/2013 3474 8725359 242864332.97 28.05 27.44 27.44 28.2
1/10/2013 3742 10004038 283961491.47 28.55 27.77 27.77 28.69
1/11/2013 2334 3743723 106357014.38 28.58 28.69 28.26 28.76
1/14/2013 2072 5475016 155356637.51 28.37 28.58 28.25 28.85
1/15/2013 3977 18856922 516186439.03 27.3 27.85 27.05 27.9
1/16/2013 2437 12985604 359038965.25 27.85 27.52 27.5 27.9
1/17/2013 3379 5774243 160271937.45 27.96 27.9 27.5 28
1/18/2013 3246 6073762 171571462.68 28.44 28.05 27.96 28.5
1/21/2013 512 954733 27115662.47 28.47 28.39 28.2 28.55
1/22/2013 3388 5534052 157725645.55 28.73 28.39 28.3 28.8
1/23/2013 1449 3039491 87171120.15 28.73 28.64 28.56 28.85
1/24/2013 1784 2049900 58853809.16 28.69 28.64 28.62 28.8
1/25/2013 1227 4719261 136100237.7 29.13 28.69 28.66 29.2
1/28/2013 1555 5140774 149481283.02 29.04 29.13 28.85 29.21
1/29/2013 2501 4818348 140016042.02 29.07 29.1 29 29.2
1/30/2013 2102 2661104 77269370.58 29.1 28.87 28.87 29.15
1/31/2013 2157 4886348 141908042.11 29.03 28.97 28.97 29.15
2/1/2013 1723 6658754 192795979.45 28.81 29.15 28.71 29.2
2/4/2013 - - - - - - -
2/5/2013 3994 2357621 68858564.29 29.27 29.15 29.01 29.6
2/6/2013 2784 1984744 58390159.16 29.57 29.25 29.15 29.7
2/7/2013 2592 3124457 91449196.3 29.22 29.74 29 29.74
2/8/2013 2250 2172178 62672618.55 28.44 29 28.14 29.2
2/11/2013 2726 1904667 53602454.15 28.1 28.8 27.49 28.8
2/12/2013 1939 1145961 31997380.7 27.9 27.81 27.69 28.41
2/13/2013 2534 2969096 85100842.42 28.75 27.8 27.8 29
2/14/2013 2126 2105312 60106222.4 28.49 28.76 28.1 29.2
2/15/2013 3143 2366403 68925743.76 29.18 28.5 28.5 29.38
2/18/2013 908 933087 27199613.71 29.14 29.18 29 29.55
2/19/2013 6928 16236360 499954735.84 31.39 29.7 29.7 31.42
2/20/2013 5287 11400129 367809442.01 31.41 31.45 31 32.9
2/21/2013 1720 3866544 118260793.68 30.63 31.45 30 31.45
2/22/2013 2902 2917563 90466759.66 31.16 30.73 30.6 31.46
2/25/2013 3303 3761889 116248592.1 30.68 31.07 30.59 31.92
2/26/2013 1620 1764490 54559072.52 31.18 30.65 30.5 31.56
2/27/2013 4494 2472898 76999841.86 31.37 31.25 30.65 31.64
2/28/2013 7678 10217692 313833333.72 30.66 31.4 30.3 31.45
3/1/2013 7250 13493327 413045529.16 30.51 30.66 30.33 30.8
3/4/2013 2863 4636936 141412473.76 30.51 30.51 30.3 30.99
3/5/2013 3678 8537078 261865192.55 31.12 30.8 30.45 31.27
3/6/2013 2084 2001775 62088456.29 31.23 31 30.65 31.43
3/7/2013 771 1566223 48369075.43 30.93 31.33 30.7 31.33
3/8/2013 2456 2344886 73117481.59 31.63 30.93 30.76 31.85
3/11/2013 2542 3750153 115854999.74 30.63 31.75 30.57 31.75
3/12/2013 2838 4934063 147314759.99 29.59 30.65 29.5 30.65
3/13/2013 4828 4768724 141543254.74 29.19 29.65 29.06 30.38
3/14/2013 4735 6608616 196711027.71 29.93 29.1 29.1 30
3/15/2013 1745 3160814 92588871.78 29.07 29.89 28.96 29.9
3/18/2013 - - - - - - -
3/19/2013 4268 3369704 96029193.55 28.48 29.1 28.01 29.5
3/20/2013 2249 2698016 78571263.03 29.15 28.55 28.51 29.3
3/21/2013 1760 2286262 66878240.58 29.4 29.15 28.87 29.57
3/22/2013 3444 2544622 75514873.2 29.74 29.4 29.4 29.89
3/25/2013 2786 6191519 183764994.01 29.98 29.75 29.2 30.15
3/26/2013 3084 3442088 103168374.5 29.93 30.13 29.65 30.26
3/27/2013 5180 4842077 145516257.15 30.21 30 29.88 30.3
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 1909 3987859 120639417.98 30.28 30.21 29.82 30.4
4/2/2013 3161 5385802 164348443.06 30.61 30.35 30.33 30.7
4/3/2013 3553 3721480 112261678.56 29.88 30.65 29.8 30.95
4/4/2013 2814 2541622 76281729.98 29.93 30.09 29.5 30.49
4/5/2013 1607 1139572 34137525.56 30 30.4 29.61 30.4
4/8/2013 1581 1636724 49579892.65 30.39 30 29.98 30.59
4/9/2013 2345 6247940 188094296.88 30.03 30.39 29.93 30.54
4/10/2013 3256 5732479 171679562.87 29.77 30.2 29.6 30.25
4/11/2013 4112 3779182 114265582.98 30.44 29.64 29.6 30.5
4/12/2013 2201 2908570 87812529.39 30.02 30.32 29.97 30.52
4/15/2013 3649 4440625 128507264.98 28.54 29.94 28.4 29.94
4/16/2013 3970 3259626 93702361.92 28.74 28.94 28.41 29
4/17/2013 5247 5050755 146231964.64 29.02 28.74 28.55 29.4
4/18/2013 4196 3031708 87850306.7 29.34 29.08 28 29.5
4/19/2013 1445 2850105 82418626.85 28.79 29.19 28.6 29.4
4/22/2013 4109 5063288 146771308.88 29 28.79 28.64 29.2
4/23/2013 4184 3552272 102898006.46 28.91 29 28.84 29.16
4/24/2013 1815 1871135 54015160.7 28.72 28.91 28.56 29.07
4/25/2013 7096 10574714 294672566.26 27.68 28.72 27.45 29.15
4/26/2013 8175 13908084 365891133.6 25.76 27.55 25.64 27.55
4/29/2013 5592 6950927 176495598.69 25.24 25.74 25.01 26.5
4/30/2013 4645 5095550 132740675.15 26.26 25.35 25.25 26.4
5/1/2013 - - - - - - -
5/2/2013 7754 5980493 161208284.3 27.13 26.26 26.26 27.33
5/3/2013 5531 5273203 144878343.03 27.47 27.3 27.3 27.6
5/6/2013 6337 4555539 124684864.72 27.35 27.5 27.18 27.5
5/7/2013 5735 5160748 140386343.09 27.16 27.13 27 27.41
5/8/2013 3290 5283445 142824738.7 26.94 27.42 26.8 27.46
5/9/2013 1739 2265671 60744988.76 26.76 26.94 26.6 27.19
5/10/2013 3294 3173341 85012309.46 26.79 26.85 26.61 26.9
5/13/2013 4803 7338299 198363676.81 27.09 27.9 26.5 27.9
5/14/2013 1918 3961512 107024176.63 27.09 27 26.86 27.2
5/15/2013 4319 9819784 265139446.79 27.01 27.15 26.66 27.23
5/16/2013 9017 9231294 255895356.48 27.87 27.5 27.21 27.94
5/17/2013 3390 5671313 159769173.05 28.4 27.81 27.81 28.45
5/20/2013 4191 3191559 89557006.95 28.19 28.49 27.73 28.49
5/21/2013 4215 3595734 99740103.02 27.37 28.06 27.2 28.35
5/22/2013 7175 4053411 110396554.95 27.03 27.49 26.9 28
5/23/2013 5742 3343296 89626286.42 26.89 26.69 26.21 27.5
5/24/2013 9110 11336815 295443667.43 25.99 26.5 25.75 26.9
5/27/2013 1785 1495349 39208339.39 26.31 26.2 26 26.46
5/28/2013 9170 6449612 172418206.44 26.91 26.66 26.28 27
5/29/2013 8400 9319617 252304796.95 27.15 26.87 26.69 27.3
5/30/2013 4081 4758327 129067486.73 27.02 27.29 26.9 27.35
5/31/2013 19621 57395997 1553115532.4 27.16 27.1 26.35 27.54
6/3/2013 5494 5170634 135875441.31 26.27 27.38 25.31 27.39
6/4/2013 4796 6690919 174423160.77 26.25 25.91 25.82 26.4
6/5/2013 4492 2850314 75321976.41 26.48 26.5 25.91 26.7
6/6/2013 4493 3348665 89867209.5 26.93 26.48 26.48 27.05
6/7/2013 6318 6754696 182810135.17 27.06 27 26.35 27.45
6/10/2013 5683 2220625 60197676.45 27.29 26.9 26.6 27.35
6/11/2013 4814 4272407 115762844.73 27.16 27.45 26.5 27.5
6/12/2013 2575 3297475 87239154.35 26.4 27.47 25.95 27.5
6/13/2013 2068 2248074 60148463.21 26.98 26.48 26.25 27.04
6/14/2013 2763 5083979 137438234.9 27.09 27 26.3 27.43
6/17/2013 748 1161288 31290116.34 26.57 27.29 26.5 27.44
6/18/2013 2114 1341738 35732462.67 26.56 26.65 26.43 26.89
6/19/2013 3498 1941723 51627472.56 26.03 26.76 25.71 26.99
6/20/2013 4916 3499587 87265078.82 24.23 25.9 24.1 25.9
6/21/2013 5261 7397683 188086721.51 25.57 24.37 24.3 25.7
6/24/2013 3889 3344318 85032346.47 25.94 25.57 24.36 26
6/25/2013 3860 2082657 53513037.94 25.59 26 25.5 26
6/26/2013 2509 2633590 68114189.03 26.11 25.59 25.4 26.23
6/27/2013 3522 2564302 66772627.03 25.94 26.25 25.8 26.47
6/28/2013 4359 6636709 171451598.84 25.47 25.9 25.3 26.19
7/1/2013 3078 4913192 124753200.8 25.73 25.35 24.87 25.89
7/2/2013 4682 5165423 135335790.53 26.16 25.8 25.5 26.49
7/3/2013 2141 2718209 71509486.54 26.04 26 25.83 26.79
7/4/2013 938 779729 20513251.33 26.17 26.16 26.07 26.5
7/5/2013 2033 2094031 54666059.53 26.27 26 25.6 26.4
7/8/2013 2048 1326664 34512699.73 26.05 26.34 25.71 26.34
7/9/2013 2004 1021717 26318653.54 25.47 26 25.25 26.14
7/10/2013 4388 2287629 59973196.01 26.48 25.5 25.5 26.79
7/11/2013 2756 4981873 133984453.58 27.01 26.4 26.31 27.24
7/12/2013 2449 3555581 97607193.17 27.87 27 26.69 28
7/15/2013 3255 5628955 158337862.52 28.12 27.54 27.54 28.3
7/16/2013 2663 3892154 108383958.77 28.06 28.15 27.15 28.38
7/17/2013 2670 4808538 137539085.29 28.82 28.05 28.05 29.1
7/18/2013 2260 2556136 74419238.88 29.34 28.9 28.8 29.45
7/19/2013 999 4499858 130516705.3 29.05 28.6 28.4 29.39
7/22/2013 2080 4155370 120242221.51 28.73 29 28.5 29.3
7/23/2013 1812 2005686 57647428.59 28.88 28.59 28.2 28.9
7/24/2013 2279 4336270 124956866.36 28.75 28.82 28.4 29.09
7/25/2013 6205 8486957 252868156.83 30.05 29.25 29.25 30.18
7/26/2013 3688 3076448 90669752.34 29.39 29.92 29.26 30.05
7/29/2013 1945 1247420 36624035.17 29.56 29.25 29.25 29.8
7/30/2013 1503 1874699 55490956.91 29.87 29.3 29.25 29.95
7/31/2013 1927 1746796 52162876.72 29.95 29.95 29.5 29.99
8/1/2013 2668 3686606 110367432.8 29.97 29.98 29.57 30.1
8/2/2013 1745 2650857 79266750.05 29.68 29.85 29.5 30.02
8/5/2013 2431 2264543 67768964.32 29.88 29.83 29.5 30.24
8/6/2013 1624 980616 29178791.06 29.66 30 29.51 30.15
8/7/2013 4648 1453554 42668158.41 29.31 29.51 29.24 29.52
8/8/2013 1666 1767572 51813785.04 29.4 29.41 29.11 29.89
8/9/2013 1213 1469571 43189465.79 29.4 29.3 29.2 29.9
8/12/2013 2591 1988175 58327715.94 29.39 29.42 29.2 29.79
8/13/2013 4133 5211594 156304722.07 30.11 29.49 29.21 30.39
8/14/2013 2793 3472918 106158881.64 30.27 30.12 30.1 30.96
8/15/2013 1350 1134038 33951799.82 30.11 30.57 29.7 30.57
8/16/2013 2509 2320478 70700820.95 30.57 30.11 29.75 30.8
8/19/2013 2385 1625120 49612550.5 30.83 30.62 30.04 30.97
8/20/2013 1365 1442416 44348919.47 30.77 30.52 30.23 30.85
8/21/2013 3473 4954970 150389334.55 30.36 30.41 30.2 30.52
8/22/2013 5914 3583531 107957881.07 30.11 30.36 29.31 30.4
8/23/2013 8176 3649721 109107136.32 30 30.1 29.35 30.1
8/26/2013 3359 1758949 51844135.1 29.66 29.97 29.15 29.97
8/27/2013 4605 2370277 67670393.1 28.27 29.15 28.16 29.49
8/28/2013 4420 2924069 81554439.31 27.38 28.27 27.17 28.9
8/29/2013 2821 1691613 47811369.73 28.8 28 27.47 29.08
8/30/2013 2824 5617269 160598071.3 28.64 28.66 27.91 28.95
9/2/2013 976 344159 9754640.99 28.16 28.85 28 28.85
9/3/2013 2737 2556994 72906340.64 28.24 28.3 28.04 29.05
9/4/2013 1778 1394167 40397940.9 28.88 28.24 28.15 29.5
9/5/2013 1755 1021524 29381529.02 28.86 28.53 28.32 29.55
9/6/2013 2019 1600746 46177846.39 28.39 29 28.3 29.44
9/9/2013 3480 4020757 116584481.02 28.98 28.4 28.4 29.24
9/10/2013 4209 3010708 87473600.59 28.86 28.9 28.66 29.56
9/11/2013 3181 3631648 104172249.45 28.4 29.17 28.27 29.48
9/12/2013 1934 1957317 54831638.6 27.94 28.7 27.46 28.8
9/13/2013 1523 2137858 60215755.49 28.44 27.8 27.64 28.71
9/16/2013 - - - - - - -
9/17/2013 2303 1627449 46017179.77 28.27 28.45 28.02 28.79
9/18/2013 2668 3406867 96988030.52 28.54 28.49 28.02 28.78
9/19/2013 3042 7053510 203359036.62 28.75 28.8 28.62 29.3
9/20/2013 1957 1877792 53509373.79 28.39 28.8 28.3 28.89
9/23/2013 1880 2293218 64831067.66 28.1 28.68 27.94 28.68
9/24/2013 2661 1891589 53005177.24 28.09 28.38 27.7 28.38
9/25/2013 1781 2462138 68932080 28 28 27.83 28.15
9/26/2013 1205 1779365 50940115.44 28.62 28.1 28.1 28.9
9/27/2013 2038 2822551 81616126.41 29.06 28.5 28.2 29.18
9/30/2013 5511 6534242 193300595.47 29.88 29.01 28.38 30.18
10/1/2013 6053 9045383 283452275.58 31.79 29.7 29.7 32.29
10/2/2013 3552 4291795 136357567.13 31.98 31.55 31.01 32.15
10/3/2013 2413 3401336 107638470.08 31.45 31.95 31.03 32
10/4/2013 3827 2832865 90035028.46 31.86 31.09 31.09 32
10/7/2013 2504 2195159 70366879.15 32.42 32 31.43 32.75
10/8/2013 3747 4163277 135073784.48 32.7 32.41 32.06 32.8
10/9/2013 2788 2339892 76606961.25 32.73 32.54 32.4 32.99
10/10/2013 1582 1960584 64247601.78 32.89 33 32.32 33.08
10/11/2013 2383 1812410 58836586.09 32.18 32.84 32.12 32.9
10/14/2013 1930 1912800 61499716.97 32.13 32.18 31.35 32.61
10/15/2013 1997 4648306 148840304.31 32.01 32.41 31.81 32.71
10/16/2013 3054 3576311 118892930.9 33.78 32.7 32 33.85
10/17/2013 3973 4004634 133826879.08 33.35 33.82 33.11 33.82
10/18/2013 2006 4574903 151356378.56 32.89 33.35 32.65 33.69
10/21/2013 719 1296813 42337845.13 32.69 32.89 32.37 33.28
10/22/2013 1547 3383495 111907911.1 33.31 33 32.84 33.48
10/23/2013 1550 1692028 55384999.39 32.64 33.3 32.51 33.3
10/24/2013 1390 2242987 72256594.78 31.77 33.16 31.65 33.16
10/25/2013 4512 4714500 157700779.12 33.67 32.25 32.25 33.95
10/28/2013 2927 3116918 109286564.39 35.7 33.7 33.7 35.8
10/29/2013 2663 6644143 239048868.69 35.97 35.8 35.52 36.44
10/30/2013 5065 7795862 272168292.14 34.77 35.85 34.45 35.85
10/31/2013 2673 3309204 114391630.21 34.77 34.8 34.01 35.1
11/1/2013 1932 2411912 83633282.3 34.69 34.67 34.15 34.98
11/4/2013 2116 3743941 129845876.18 34.76 34.69 34.55 34.99
11/5/2013 2519 3153822 108467339.19 34.34 34.76 34.08 34.76
11/6/2013 1707 1499312 51800626.94 34.7 34.16 34.02 34.8
11/7/2013 1615 1585699 54619023.76 34.43 34.7 34.01 34.7
11/8/2013 2265 4565732 158384576.5 35.2 33.96 33.66 36.02
11/11/2013 1531 1026454 35828326.17 34.87 35.02 34.52 35.2
11/12/2013 2748 2894919 100409889.49 34.78 34.66 34.41 34.96
11/13/2013 2590 1548681 53004015.82 34.27 34.49 33.73 34.49
11/14/2013 2979 1238812 42715694.49 34.74 34.5 33.8 34.8
11/15/2013 1967 2603214 90492795.17 34.78 33.87 33.87 35
11/18/2013 - - - - - - -
11/19/2013 695 4313962 149414473.16 34.65 34.35 34.35 34.8
11/20/2013 3376 2708466 93794655.82 34.83 34.5 34.34 35.2
11/21/2013 3969 6056101 211785973.74 35.68 34.8 34.53 35.99
11/22/2013 4659 5510302 200475086.85 37.12 35.5 35.41 37.65
11/25/2013 1461 1288123 47115418.62 36.53 36.77 36.37 36.98
11/26/2013 1881 6407514 237235630.08 37.04 36.54 36.54 37.31
11/27/2013 3969 2510434 95052691.32 38.25 37.13 36.6 38.48
11/28/2013 3050 1757709 66731402.05 38.07 38.05 37.6 38.26
11/29/2013 2728 5547378 210776912.04 38.41 38.07 37.37 38.71
12/2/2013 3887 3729433 143167694.17 38.12 38.79 37.97 40.07
12/3/2013 2218 3414781 130629647.05 38.12 37.58 37.58 38.98
12/4/2013 3460 6415578 242622055.15 37.72 37.65 37.5 38.3
12/5/2013 3587 2752981 107702999.28 39.5 37.71 37.68 40
12/6/2013 3711 2764690 107843165.17 38.5 39.5 38.33 39.68
12/9/2013 2717 6365106 244503157.35 38.18 38.3 37.81 38.58
12/10/2013 6943 5803509 221748262.83 38.33 38.05 37.86 38.78
12/11/2013 4293 3070107 117184793.05 38.05 38.52 37.85 38.77
12/12/2013 - - - - - - -
12/13/2013 5449 4544684 170846287.38 37.66 37.8 37 37.8
12/16/2013 4210 3388817 129754849.88 38.14 37.65 37.35 38.82
12/17/2013 2352 6715629 252391485.51 37.12 38.3 36.86 38.3
12/18/2013 6637 11109710 403881306.31 35.53 37.42 35.05 37.42
12/19/2013 6178 6038569 214519914.14 35.44 35.5 35.1 36.34
12/20/2013 3889 3534618 127062044.46 35.65 35.61 35.34 36.66
12/23/2013 2129 14394394 503763151.58 34.92 36.2 34.66 36.2
12/24/2013 757 465987 16257180.07 34.58 35.39 34.45 35.39
12/25/2013 - - - - - - -
12/26/2013 2003 2663276 92911104.52 35.11 34.8 34.61 35.5
12/27/2013 2416 1820851 64781000.47 35.42 35.28 35.2 35.88
12/30/2013 2843 3587001 130721740.8 36.76 35.44 35.44 36.95
12/31/2013 957 546204 19974641.16 36.62 36.58 36 36.82
1/1/2014 - - - - - - -
1/2/2014 1940 3943645 144046322.9 36.65 36.5 35.95 36.84
1/3/2014 2939 2442018 87324757 35.22 36.59 35.1 36.7
1/6/2014 4931 2210922 76364966.77 34.09 35.39 33.64 36.46
1/7/2014 2594 2267522 79230443.79 34.48 34.94 34.04 35.2
1/8/2014 4671 3041534 103634685.32 33.99 34.28 33.75 34.51
1/9/2014 7701 5551589 184089463.47 33.35 34.02 32.51 34.35
1/10/2014 5879 4704721 161842403.57 34.3 33.51 33.51 34.88
1/13/2014 2738 43984698 1526238676.8 34.5 34 34 35.25
1/14/2014 3324 16118913 556914649.15 34.85 34.18 33.72 35.11
1/15/2014 5162 3262619 112084394.76 34.03 34.9 33.87 34.9
1/16/2014 2361 3053404 104910339.51 34.54 34.14 33.84 34.75
1/17/2014 2592 3075205 105617613.66 34.51 34.3 34 34.7
1/20/2014 1865 746157 25597532.29 34.35 34.34 33.92 34.71
1/21/2014 5817 5747860 200246193.25 34.9 34.59 34.58 35.13
1/22/2014 5278 4388503 152932336.91 34.82 34.9 34.3 35.5
1/23/2014 3099 3587332 123236219.66 34.49 34.82 33.93 34.95
1/24/2014 4177 2836547 96292798.08 34.17 34.67 33.53 34.67
1/27/2014 3537 2523637 85041038.06 34.05 34.17 33.15 34.54
1/28/2014 3652 2576513 86440320.45 33.26 33.95 33.16 34.05
1/29/2014 3029 4009012 131270521.37 32.77 33.01 32.5 33.01
1/30/2014 3278 2515557 83277017.1 33.33 32.77 32.56 33.37
1/31/2014 3086 2468953 81901609.05 33.09 32.5 32.5 33.79
2/3/2014 - - - - - - -
2/4/2014 3192 3912390 126363151.37 32.07 32.4 32 32.92
2/5/2014 3805 2559270 82966658.48 32.69 32.1 32 32.95
2/6/2014 2973 2241462 75016675.16 33.53 32.51 32.11 33.8
2/7/2014 4460 1752594 58960029.01 33.92 33.24 32.97 34
2/10/2014 3310 1122069 37990972.04 33.77 34.03 33.51 34.23
2/11/2014 4155 3453704 119767333.98 34.8 34 34 34.96
2/12/2014 3306 1982262 68512954.43 34.48 34.98 34.26 34.98
2/13/2014 3590 2411890 84543237.93 35.2 34.67 34.4 35.25
2/14/2014 3187 2243269 78643880.86 34.99 35.05 34.52 35.59
2/17/2014 363 291717 10135393.98 34.7 34.54 34.54 35.2
2/18/2014 2185 1061745 36501301.19 34.15 34.5 33.92 35.08
2/19/2014 4395 3166087 104959296.17 33.32 34.17 32.55 34.17
2/20/2014 3467 2375167 79259356.67 33.42 33.31 32.96 33.5
2/21/2014 3133 3058561 102158435.47 33.41 33.2 33.05 33.69
2/24/2014 2364 1906178 63865933.69 33.12 33.11 32.97 34.2
2/25/2014 4389 2581494 87373391.46 33.86 33.24 33.1 34.07
2/26/2014 3234 2111649 70344146.87 32.56 33.69 32.32 34.15
2/27/2014 8313 7408599 236491269.26 31.53 33.5 31.35 33.5
2/28/2014 5826 3968550 124868262.82 31.32 31.79 31.01 31.98
3/3/2014 6282 7391075 225326337.23 30.46 30.84 30.28 30.84
3/4/2014 7762 5928332 186013605 31.84 30.6 30.6 32.2
3/5/2014 7368 2957811 96365861.02 32.75 31.6 31.6 32.98
3/6/2014 6867 6329334 213614620.01 33.93 33 33 34.02
3/7/2014 5533 3012464 100934885.65 33.36 33.94 33.21 34
3/10/2014 4661 2840332 92113665.74 32.34 33.29 32.2 33.29
3/11/2014 5998 3271604 105120476.3 32.26 32.35 31.78 32.44
3/12/2014 7478 9274174 290619562.83 30.84 32.39 30.55 32.42
3/13/2014 9459 8269231 253583280.79 30.59 31 30.44 31.2
3/14/2014 6139 6290097 194008907.06 31.17 30.7 30.43 31.29
3/17/2014 - - - - - - -
3/18/2014 21998 6470527 203697362.49 32.17 30.91 30.56 32.32
3/19/2014 10003 6184243 198485922.74 32.23 32.5 31.71 32.72
3/20/2014 8160 7829629 253565893.25 32.59 32.24 32.06 32.7
3/21/2014 11199 31887813 1029797564 32.12 32.59 31.69 33.24
3/24/2014 3681 1660240 53554810.31 32.15 32.21 31.86 32.79
3/25/2014 3342 1680198 54506817.33 32.6 32.2 32.1 32.7
3/26/2014 4461 3125174 101700453.99 32.15 32.54 32.02 32.79
3/27/2014 2658 2304751 74349660.31 32.56 32.2 31.81 32.74
3/28/2014 5374 2479520 82281746.29 33.18 32.69 32.69 33.45
3/31/2014 3554 4083073 137306661.39 33.57 32.91 32.91 33.97
4/1/2014 3923 2981565 99267935.03 33.16 33.48 32.9 33.74
4/2/2014 3999 4049891 133085084.25 32.93 33.8 32.5 33.8
4/3/2014 5514 2251717 73374801.83 32.39 32.76 32.13 33
4/4/2014 9562 4240201 136468437.98 32.13 32.65 31.83 32.74
4/7/2014 4377 3045316 97169964.85 31.98 32.13 31.4 32.31
4/8/2014 3152 3118344 101070593.42 32.38 31.93 31.91 32.7
4/9/2014 3102 1343613 43633795.77 32.52 32.5 32 32.58
4/10/2014 4820 3445249 112587117.46 32.79 32.59 32.34 32.99
4/11/2014 3959 2144499 68939886.62 32.1 32.79 32.06 32.79
4/14/2014 2376 1948416 62908254.65 32.47 32.1 32.01 32.59
4/15/2014 4237 4086605 129476073.09 31.53 32.19 31.47 32.58
4/16/2014 4173 1500080 47578409.54 31.64 31.9 31.55 31.95
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 2952 1572911 49549574.12 31.55 31.49 31.2 32
4/22/2014 4046 2302133 71949874.13 31.08 31.65 31 31.7
4/23/2014 8256 6131394 187711805.07 30.7 31.2 30.3 31.47
4/24/2014 8524 6920986 217576274.82 31.62 30.81 30.74 31.89
4/25/2014 2690 2226664 70419897.32 31.62 31.5 31.43 31.89
4/28/2014 2632 2020473 64682909.21 32.13 31.77 31.5 32.28
4/29/2014 4796 3306260 106054731.04 32.12 32.14 31.84 32.28
4/30/2014 6486 8265301 269519076.01 33.16 32.25 31.51 33.5
5/1/2014 - - - - - - -
5/2/2014 4040 4001309 133376308.21 32.95 33.4 32.75 33.5
5/5/2014 3334 1463002 48821801.82 33.33 33.49 32.8 33.79
5/6/2014 3873 2106468 70953837.34 33.59 33.14 33.02 33.89
5/7/2014 3713 2084819 71224019.64 34.23 33.57 33.55 34.53
5/8/2014 4313 2912412 100284732.48 33.66 34.21 33.45 34.89
5/9/2014 3487 1592383 54380573.35 34.42 33.75 33.59 34.5
5/12/2014 4834 3320744 115477223.83 34.76 34.55 34.54 34.9
5/13/2014 6399 2890859 98948698.37 34.09 34.73 33.88 34.94
5/14/2014 4654 2766865 93824074.41 33.91 33.7 33.65 34.26
5/15/2014 3321 1709456 56968786.07 33.19 33.8 33.11 33.8
5/16/2014 6437 2809731 93549821.01 33.21 33.12 33.12 33.6
5/19/2014 4196 2540543 84569994.92 33.42 33.21 33.07 33.58
5/20/2014 4513 2999942 100793464.45 33.6 33.45 33.42 33.7
5/21/2014 4269 1788562 60448919.85 33.74 33.7 33.7 33.91
5/22/2014 2704 1886745 63771374.47 33.78 33.95 33.61 33.96
5/23/2014 3000 5293231 179103151.36 33.83 33.78 33.62 33.99
5/26/2014 1677 701471 23803026.18 33.97 33.62 33.6 34.02
5/27/2014 4664 1657855 55952765.86 33.55 33.97 33.44 34.15
5/28/2014 4599 2296708 76009676.1 32.88 33.55 32.7 33.73
5/29/2014 2648 1180110 39094362.56 33.23 33.03 32.8 33.49
5/30/2014 3183 1653080 54282452.96 32.81 32.97 32.25 33.37
6/2/2014 2719 1407774 46353354.37 32.99 32.85 32.21 33.08
6/3/2014 4218 2632979 86027519.77 32.47 32.8 32.35 32.91
6/4/2014 11080 6272205 210538540.23 33.91 32.61 32.6 33.98
6/5/2014 5595 3569038 122814355.91 34.21 34 33.99 34.9
6/6/2014 2926 1145021 39397217.48 34.49 34.49 33.5 34.67
6/9/2014 5082 2044756 69571314 33.71 34.55 33.6 34.73
6/10/2014 6132 4257055 143842414.08 34.06 33.74 33.51 34.15
6/11/2014 2347 1265920 43369570.01 34.44 33.9 33.9 34.63
6/12/2014 4326 2722536 94883614.24 34.96 34.5 34.28 35.15
6/13/2014 4809 2936706 101798496.32 34.47 35.17 34.25 35.38
6/16/2014 4059 3595752 127260736.47 35.56 34.47 34.42 35.79
6/17/2014 3616 1651847 58166677.59 35.62 35.5 34.9 35.84
6/18/2014 3607 1147302 40731808.4 35.56 35.79 35.2 35.9
6/19/2014 3382 1680380 59445595.88 35.62 35.79 35.12 35.8
6/20/2014 3098 3749626 134101530.09 35.79 35.8 35.25 35.95
6/23/2014 2568 949865 33734699.1 35.54 35.58 35.19 35.83
6/24/2014 1566 1658361 59098823.61 35.86 35.54 35.25 35.95
6/25/2014 2217 764704 27127376.45 35.48 35.93 35.29 35.93
6/26/2014 1936 1526947 53816240.93 35.29 35.33 35.01 35.84
6/27/2014 2540 1560943 54886845.93 35.26 35.15 34.87 35.55
6/30/2014 3088 1457666 51347515.81 35.19 35.35 34.82 35.63
7/1/2014 5950 2510421 89922587.85 36.4 35.59 34.82 36.66
7/2/2014 2669 1435367 52039803.63 36.34 36.25 35.89 36.4
7/3/2014 3634 1764818 64136497.55 36 36.15 35.9 36.49
7/4/2014 978 775736 28040584.92 36.03 36 36 36.32
7/7/2014 2864 1190843 43134264.22 36.38 36.11 35.52 36.5
7/8/2014 2972 2320479 85176742.9 37.02 36.5 36.01 37.14
7/9/2014 3600 1265053 46029536.12 36.33 37.04 36.05 37.15
7/10/2014 3995 1226857 44303761.65 36.02 36.1 35.85 36.5
7/11/2014 2665 1154759 41720728.91 36.13 36.05 35.79 36.25
7/14/2014 1477 799019 28868433.59 36.33 36.11 35.75 36.49
7/15/2014 2553 989495 36110483.48 36.57 36.68 36.04 36.68
7/16/2014 2283 1593935 57699598.92 36 36.22 35.9 36.54
7/17/2014 1747 984136 35678321.13 36.4 35.75 35.75 36.5
7/18/2014 2559 1206166 43659304.43 36.12 36.43 35.97 36.5
7/21/2014 2006 858177 31462678.9 36.64 36.13 36.13 36.8
7/22/2014 1790 3967809 143270559.37 36 36.6 35.91 36.63
7/23/2014 2033 1262274 45376816.91 35.87 36 35.8 36.1
7/24/2014 2549 2585962 93001919.03 35.9 35.87 35.76 36.1
7/25/2014 2785 1062419 38040699.02 35.84 36 35.4 36
7/28/2014 1999 1589539 57221218.22 36.05 35.84 35.6 36.1
7/29/2014 1460 745247 26811110.97 35.98 36.05 35.7 36.05
7/30/2014 2644 748396 26675314.87 35.52 35.98 35.4 35.99
7/31/2014 2685 1971359 68573054.5 35.34 35.52 33.8 35.53
8/1/2014 2970 1945438 67902537.21 35.14 35.35 34.33 35.35
8/4/2014 1756 1445786 50985075.26 35.44 34.96 34.75 35.5
8/5/2014 3520 2518997 89637037.98 35.6 35.48 35.05 36
8/6/2014 2710 3118877 110758380.84 35.61 35.5 35.03 35.79
8/7/2014 1916 1016694 35988081.4 35.08 35.55 34.93 36
8/8/2014 1326 657105 22867185.94 35.08 34.78 34.44 35.3
8/11/2014 3572 1224912 43277480.39 35.3 35.45 35.09 35.5
8/12/2014 2593 681402 24116626.7 35.36 35.3 35.02 35.6
8/13/2014 2568 1609151 57207782.54 35.53 35.36 35.23 35.75
8/14/2014 2137 829868 29109953.44 34.85 35.7 34.71 35.75
8/15/2014 1713 403720 14035321.73 34.7 34.85 34.6 35.21
8/18/2014 2024 1755566 61467580.11 35.23 34.7 34.61 35.36
8/19/2014 1603 1860820 65814889.2 35.3 35.35 35.02 35.65
8/20/2014 2636 721733 25687494.6 35.62 35.12 35.12 35.75
8/21/2014 2711 2352772 84200699.9 35.78 35.75 35.41 36.15
8/22/2014 2200 1135968 41079707.26 36.13 36.13 35.5 36.4
8/25/2014 1406 838141 30467212.34 36.37 36.21 36.06 36.5
8/26/2014 3378 1635081 58675174.21 35.68 36.37 35.58 36.38
8/27/2014 3474 1618953 57218351.09 35.14 35.88 35.01 35.88
8/28/2014 2016 1347673 47447148.77 35.32 35.2 35 35.57
8/29/2014 4682 3725750 130625942.89 34.88 35.14 34.53 35.6
9/1/2014 1980 1308177 46337510.24 35.61 35.01 34.91 35.7
9/2/2014 4079 1781250 63675636.81 35.88 35.65 35.42 35.94
 9/3/2014 1805 1194544 43058541 36.19 35.87 35.6 36.26
9/4/2014 2615 2518025 90302660.46 35.92 36.19 35.53 36.23
9/5/2014 2126 927494 33179072.94 35.91 35.92 35.5 36.15
9/8/2014 1570 580382 21012394.22 36.17 35.96 35.96 36.39
9/9/2014 3754 1914073 68248525.93 35.8 36.17 35.4 36.2
9/10/2014 3298 988696 35234433.43 35.52 35.78 35.4 35.93
9/11/2014 1861 934510 33163612.92 35.46 35.51 35 35.77
9/12/2014 1730 998330 35047284.84 34.95 35.61 34.76 35.63
9/15/2014 2585 3322517 115744733.64 34.35 34.95 34.12 35.31
9/16/2014 - - - - - - -
9/17/2014 2976 2043513 70416433.93 34.47 34.52 34.13 34.8
9/18/2014 2696 2287850 77929440.83 34 34.75 33.75 34.75
9/19/2014 3147 2567057 86621298.15 33.77 33.95 33.41 34
9/22/2014 2362 1730155 57279088.51 33.13 33.6 32.74 33.79
9/23/2014 2891 5349266 174591170.55 32.72 33.01 32.45 33.01
9/24/2014 4443 7948367 259124647.67 32.54 32.72 32.3 32.72
9/25/2014 4133 3437460 109968461.49 31.88 32.45 31.8 32.5
9/26/2014 6718 4639412 147082477.25 31.56 32.15 31.42 32.15
9/29/2014 4391 12760560 405966391.18 32.39 31.42 31.23 32.47
9/30/2014 6399 2955141 95569102.78 32.27 32.6 32.03 32.6
10/1/2014 4039 6028921 193815286.75 32.21 32.4 31.98 32.44
10/2/2014 2769 3409404 109871655.62 32.27 32.2 32.01 32.5
10/3/2014 3413 1700430 54934830.37 32.47 32.44 32.14 32.55
10/6/2014 5855 5398356 178598199.5 33.41 32.6 32.44 33.49
10/7/2014 3635 2345557 77674874.23 33.16 33.49 33 33.49
10/8/2014 5470 2367395 78637929.69 33.21 33.03 33 33.41
10/9/2014 3290 2733713 90788880.97 33.22 33.1 33.1 33.39
10/10/2014 3723 2167410 72371690.38 33.3 33.23 33.06 33.51
10/13/2014 3679 4859294 161573544.78 33.26 33.21 33.06 33.49
10/14/2014 3382 4686879 156352427.14 33.66 33.4 33.05 33.76
10/15/2014 5388 2749573 91090447.36 33.21 33.59 32.7 33.65
10/16/2014 3675 2980135 98561644.37 33.3 33.1 32.5 33.49
10/17/2014 3023 2941990 97185769.27 33 33.3 32.87 33.55
10/20/2014 5887 2557900 83696211.15 32.98 32.69 32.15 33.29
10/21/2014 3437 3650233 122012798.09 33.67 33.16 32.95 33.95
10/22/2014 2578 1984059 65920023.95 33.57 33.9 32.91 33.9
10/23/2014 1525 999649 33491901 33.42 33.57 33.15 34.02
10/24/2014 3701 14097988 452654576.57 32.49 33 31.81 33
10/27/2014 3925 1590990 52487830.98 33.41 32.31 32.31 33.5
10/28/2014 2595 1396415 46528995.45 33.1 33.27 32.99 33.69
10/29/2014 4243 1664795 55265258.89 33.34 32.69 32.69 33.81
10/30/2014 2590 1305135 43383372.14 33.38 33.34 32.95 33.48
10/31/2014 3553 1722533 58293788.2 33.99 33.35 33.26 34.2
11/3/2014 4009 1644280 55145448.35 33.84 33.65 33.11 34.1
11/4/2014 2571 1950723 64743880.34 33.23 33.84 32.8 33.84
11/5/2014 2289 1627393 53845725.98 33.01 33.23 32.91 33.28
11/6/2014 2691 1490159 49197298.53 32.67 32.91 32.55 33.27
11/7/2014 3631 1395872 45414242.95 32.43 32.63 32.13 32.89
11/10/2014 4911 1961077 63143334.96 32.19 32.12 32 32.54
11/11/2014 6107 3447799 108508827.62 31.21 32.35 31.11 32.48
11/12/2014 6806 7374728 226987013.62 30.27 31.19 30.11 31.2
11/13/2014 6007 4703348 139642539.37 29.83 30.28 29.05 30.35
11/14/2014 5251 2908132 85131253.12 29.28 30.14 28.82 30.25
11/17/2014 - - - - - - -
11/18/2014 5364 1997662 59620573.45 29.99 29.3 29.3 30.4
11/19/2014 4692 2523117 77068240.85 30.79 29.99 29.72 30.9
11/20/2014 4283 5001714 155950282.17 31.32 30.93 30.73 31.39
11/21/2014 4913 2983968 93416111.19 31.11 31.54 30.8 31.75
11/24/2014 3380 2869096 89596913.31 31.28 31.11 30.98 31.35
11/25/2014 4036 3099804 95130436.85 30.67 31 30.55 31.28
11/26/2014 2688 1790226 53798085.62 30.06 30.75 29.86 30.87
11/27/2014 898 653801 19441400.28 29.7 29.6 29.28 30.2
11/28/2014 2587 1909983 57202806.32 30.18 29.68 29.35 30.55
12/1/2014 4211 2584712 75401453.9 28.5 29.99 28.24 30.06
12/2/2014 4637 2444721 69252989.44 27.98 28.75 27.81 29.29
12/3/2014 5108 5642661 153274282.17 27.06 28 26.72 28.18
12/4/2014 3592 2677994 72731828.49 27.16 27.1 26.83 27.65
12/5/2014 2310 2707311 73888143 27.25 27.1 27.1 27.42
12/8/2014 2764 3185034 86796304.71 27.16 27.2 27.1 27.37
12/9/2014 4649 3001021 80856275.89 26.87 27.17 26.61 27.2
12/10/2014 4683 4754774 122114221.8 25.56 26.86 25.11 26.97
12/11/2014 5314 9214651 238894052.61 24.88 25.99 24.71 26.3
12/12/2014 - - - - - - -
12/15/2014 5536 3470750 87306545.95 25.49 24.7 24.44 26.08
12/16/2014 6935 4623612 115999090.58 24.43 25.49 24.26 26.01
12/17/2014 7012 3451361 84102913.88 24.07 24.6 23.8 24.99
12/18/2014 5581 3719328 93779092.69 25.38 24.75 24.39 25.7
12/19/2014 4262 5280586 137319982.9 26.04 25.5 25.5 26.52
12/22/2014 3037 2029451 54218271 26.85 26.18 26.05 27
12/23/2014 5641 3607510 101550292.69 28.4 27.48 27.28 28.65
12/24/2014 632 498202 13983303.25 28.24 28.42 27.56 28.63
12/25/2014 - - - - - - -
12/26/2014 837 1375995 38531716.48 27.98 28.24 27.81 28.65
12/29/2014 1512 465912 13103723.76 28.22 28 27.89 28.28
12/30/2014 2243 841469 23404093.13 27.83 27.92 27.5 28.06
12/31/2014 659 763114 21379822.99 28.06 27.8 27.74 28.22
1/1/2015 - - - - - - -
1/2/2015 3722 4128190 111301981.06 26.19 28.2 25.66 28.2
1/5/2015 6884 4926394 121383233.59 24.42 26 24.14 26.03
1/6/2015 5618 2911193 72129006.81 25.16 24.63 24.21 25.3
1/7/2015 3536 3013709 75962729.53 25.07 25.6 24.8 25.6
1/8/2015 3850 3084049 77783709.83 25.11 25.29 24.9 25.58
1/9/2015 2981 2773256 68971930.39 24.82 25.2 24.31 25.25
1/12/2015 3312 2709007 66506811.13 24.27 24.9 24.15 25
1/13/2015 4696 3110500 75040582.89 23.48 24.39 23.36 24.68
1/14/2015 5845 7369968 166500282.91 22.44 23.49 22.18 23.6
1/15/2015 11282 13998227 298178764.56 21.06 22.46 20.69 22.46
1/16/2015 7243 4898180 105182124.15 21.51 21.17 20.91 21.69
1/19/2015 868 1369105 29661807.17 21.67 21.45 21.41 21.81
1/20/2015 5621 5860328 130673784.28 22.78 21.8 21.49 22.97
1/21/2015 7544 6676836 157047922.64 23.82 22.84 22.51 23.91
1/22/2015 7692 7830244 190931953.62 24.8 23.82 23.82 24.96
1/23/2015 5079 6324946 158127593.88 25.01 24.9 24.7 25.29
1/26/2015 5061 3502499 89318349.74 25.61 25.01 24.39 25.7
1/27/2015 6074 6595039 165839615.31 25.32 25.49 24.62 25.49
1/28/2015 4983 10160596 256831086.09 25.15 25.29 24.91 25.76
1/29/2015 4202 6567867 163464738.03 24.67 25.35 24.34 25.35
1/30/2015 4710 2342969 56207372.11 23.74 24.63 23.62 24.63
2/2/2015 - - - - - - -
2/3/2015 7047 3511991 85890227.37 24.37 24.25 24.01 25.55
2/4/2015 3988 1646996 39535207.45 24.02 24.09 23.8 24.23
2/5/2015 5405 7789419 186748516.94 24 24.04 23.75 24.3
2/6/2015 3709 5401054 129742952.89 23.9 24 23.71 24.37
2/9/2015 2340 1108114 25768312.47 23.05 23.9 22.8 23.9
2/10/2015 3599 4400077 99236677.83 22.27 23.12 22.2 23.3
2/11/2015 3661 6064936 132525225.4 21.63 22.3 21.52 22.39
2/12/2015 3940 4344095 94383989.39 21.89 21.63 21.6 21.94
2/13/2015 3668 9620940 211803248.87 22.03 22.01 21.89 22.59
2/16/2015 616 496492 10951905.03 21.94 22.14 21.85 22.2
2/17/2015 3731 1812410 39418023.59 21.77 22.19 21.6 22.2
2/18/2015 3082 3833726 84182700.04 21.96 21.71 21.71 22.07
2/19/2015 1885 3215172 70224713.81 21.61 21.7 21.52 22.09
2/20/2015 2278 3451493 75398684.6 21.89 21.7 21.61 22.05
2/23/2015 3768 5478927 118687189.61 21.39 21.96 21.3 22
2/24/2015 5433 5995080 129099942.83 21.6 21.49 21.35 21.65
2/25/2015 5525 9215919 203803704.35 22.13 21.58 21.58 22.56
2/26/2015 7096 6747624 150289683.42 22.15 22.39 22.01 22.5
2/27/2015 19703 63908845 1047149561 16.32 17.76 15.05 17.9
3/2/2015 22655 45029789 612037226.09 13.06 16.1 12.62 16.1
3/3/2015 22333 42972587 538325627.97 12.07 12.99 11.8 13.7
3/4/2015 19911 42005425 468867938.67 11.76 12.07 8.75 12.17
3/5/2015 16500 40498281 519628948.28 13.15 11.45 10.8 13.52
3/6/2015 9144 20707438 275650718.66 13.31 13.17 12.81 13.58
3/9/2015 10513 9720585 125548391.79 13.04 13.4 12.15 13.4
3/10/2015 10136 6865707 87013550.61 12.45 12.66 12.35 12.99
3/11/2015 17836 28790338 395556633.23 13.83 12.45 12.08 14.28
3/12/2015 8053 18520848 272886612.24 14.81 13.9 13.9 14.9
3/13/2015 7043 10444537 154404483.25 14.7 14.71 14.66 14.89
3/16/2015 - - - - - - -
3/17/2015 12802 14252465 212243559.07 14.88 14.8 14.7 15.2
3/18/2015 9501 9388290 135197310.1 14.29 14.86 14.06 14.98
3/19/2015 6621 7657104 106879433.91 13.83 14.31 13.5 14.51
3/20/2015 11428 11773934 162142666.38 13.93 13.7 13 14.8
3/23/2015 3051 3550712 50406453.09 14.21 14.22 13.99 14.34
3/24/2015 6884 5271269 73517814.04 13.89 14.4 13.73 14.4
3/25/2015 4780 2063239 28437148.18 13.7 14.04 13.58 14.1
3/26/2015 5421 5153828 70706871.01 13.71 13.61 13.5 13.99
3/27/2015 4870 5564459 77810240.83 14 13.89 13.65 14.09
3/30/2015 6977 3299071 47028402.56 14.27 14.11 14.01 14.36
3/31/2015 7851 4638559 66944448.54 14.45 14.27 14.25 14.59
4/1/2015 9624 8865514 133732516.96 15.56 14.54 14.46 15.66
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 8414 7514608 120124116.08 15.97 15.59 15.59 16.12
4/7/2015 9442 11693098 190031397.54 16.64 15.97 15.97 16.73
4/8/2015 10736 24862839 433594110.07 17.6 16.9 16.8 17.76
4/9/2015 10728 24138906 451845675.16 18.9 17.69 17.44 19.43
4/10/2015 6365 14469367 266950773.24 18.05 19.07 18 19.39
4/13/2015 6160 7267248 134279858.07 18.41 18 17.97 18.66
4/14/2015 7182 5911080 106156526.25 18.01 18.43 17.4 18.54
4/15/2015 5715 17978173 322045324.47 17.52 17.83 17.4 18.24
4/16/2015 6759 7072062 125773890.74 17.87 17.55 17.27 17.93
4/17/2015 6302 4716420 82710377.68 17.55 17.99 17.3 17.99
4/20/2015 3932 2411206 42911018.67 17.76 17.75 17.61 17.95
4/21/2015 6213 3014423 53553995.94 17.6 17.8 17.55 17.92
4/22/2015 7837 5706288 97775114.63 16.88 17.74 16.75 17.74
4/23/2015 7944 7737836 128427217.69 16.51 16.88 16 17.49
4/24/2015 10123 9888197 164835563.7 16.79 16.49 16.25 16.91
4/27/2015 9187 4788436 83323403.24 17.47 16.89 16.75 17.66
4/28/2015 5919 4098419 70488827.27 17.38 17.6 16.8 17.68
4/29/2015 8792 4038504 69413957.51 17.14 17.19 16.65 17.53
4/30/2015 9023 11468692 211474071.13 18.1 17.55 17.36 19.2
5/1/2015 - - - - - - -
5/4/2015 8028 3937604 71636391 18.01 17.93 17.87 18.41
5/5/2015 9954 5543876 99974499.73 17.91 18.19 17.75 18.3
5/6/2015 10484 5138457 90107409.95 17.46 17.91 17.11 18.03
5/7/2015 9350 5295595 89819130.3 16.9 17.35 16.75 17.35
5/8/2015 9568 5400107 91550049.18 17.01 17 16.32 17.15
5/11/2015 3330 1905590 32417707.77 16.86 17.15 16.76 17.38
5/12/2015 6488 2938119 49581848.93 16.99 16.71 16.5 17.1
5/13/2015 9005 5135146 86322376.13 16.6 16.99 16.52 17.5
5/14/2015 6125 2097396 34999347.6 16.61 16.81 16.5 16.99
5/15/2015 4518 2189055 36808904.85 16.79 16.59 16.55 17.05
5/18/2015 4588 1823857 31162183.37 17.22 16.89 16.75 17.29
5/19/2015 6080 4774665 83263851.46 17.55 17.3 17.18 17.65
5/20/2015 8249 4576557 79325527.11 17.22 17.7 17.15 17.7
5/21/2015 6772 3530831 61063709.63 17.27 17.31 17.03 17.5
5/22/2015 8804 4309981 74342359.43 17.21 17.28 17.04 17.45
5/25/2015 1411 910958 15772432.28 17.33 17.2 17.15 17.45
5/26/2015 11515 6464827 109742143.21 16.84 17.23 16.7 17.23
5/27/2015 10457 11558717 197970233.95 17.13 16.7 16.64 17.32
5/28/2015 13006 6376276 111299664.95 17.5 17.15 17 17.9
5/29/2015 29359 109798774 1831640976.3 16.61 17.49 16.35 17.52
6/1/2015 12621 10793499 184945534.02 17.31 16.87 16.75 17.4
6/2/2015 8026 5343321 92536034.77 17.18 17.39 17.1 17.78
6/3/2015 7625 4523043 76674906.19 16.76 17.31 16.7 17.37
6/4/2015 7115 3680538 61448967.64 16.61 16.77 16.55 16.89
6/5/2015 5727 2552565 42496231.77 16.59 16.61 16.52 16.82
6/8/2015 3100 1606882 26416528.17 16.35 16.62 16.34 16.72
6/9/2015 2083 2368842 38923886.34 16.52 16.43 16.23 16.75
6/10/2015 4201 2075108 34155342.71 16.33 16.53 16.3 16.64
6/11/2015 4289 2858795 46031848.38 15.78 16.33 15.48 16.57
6/12/2015 6105 3921407 61764978.46 15.86 15.79 15.05 16.17
6/15/2015 3810 1765054 27615464.93 15.53 15.71 15.49 15.95
6/16/2015 6800 5250302 80399487.53 15.16 15.59 15.09 15.7
6/17/2015 9379 8321751 124159122.72 15.26 15.03 14.52 15.47
6/18/2015 4470 3008751 46410523.34 15.45 15.5 15.26 15.62
6/19/2015 3736 4471281 68701552.53 15.32 15.45 15.22 15.58
6/22/2015 5891 11081579 183671081.01 16.61 16.61 16.11 16.87
6/23/2015 6892 7865252 134536027.56 17.24 16.86 16.6 17.5
6/24/2015 5593 6382023 108867482.53 17.05 17.24 16.84 17.25
6/25/2015 5556 7448728 124896472.88 16.55 17.11 16.5 17.3
6/26/2015 2848 1091424 18163157.03 16.61 16.69 16.54 16.9
6/29/2015 6818 4835076 77468263.65 15.95 16.05 15.86 16.43
6/30/2015 6520 4344352 69218685.28 15.65 16.21 15.52 16.22
7/1/2015 7337 4649424 74716022.81 15.97 15.99 15.71 16.28
7/2/2015 6462 4431786 72424231.77 16.35 16.15 16.11 16.48
7/3/2015 1569 1034165 17080209.08 16.59 16.4 16.35 16.67
7/6/2015 4027 1713951 27874706.75 16.28 16.21 16.13 16.37
7/7/2015 6168 3639358 58608289.17 16.37 16.28 15.75 16.45
7/8/2015 5985 2912963 46361572.36 15.69 16.28 15.65 16.29
7/9/2015 4865 3509837 56287812.89 16.06 15.81 15.81 16.25
7/10/2015 5808 5401498 87257133.26 16.3 16.15 15.96 16.36
7/13/2015 5983 2541650 41528181.47 16.24 16.3 16.1 16.5
7/14/2015 7399 4663920 76806828.36 16.49 16.11 16.11 16.62
7/15/2015 8476 5898486 97220280.68 16.31 16.58 16.25 16.59
7/16/2015 5395 2535050 40942150.57 16.08 16.4 16.02 16.5
7/17/2015 7734 4277040 67919061.98 15.8 16.1 15.74 16.11
7/20/2015 4015 3264806 53173875.86 16.47 15.8 15.79 16.59
7/21/2015 4515 3196902 52905217.79 16.65 16.47 16.33 16.7
7/22/2015 4667 2574094 41760164.99 16.03 16.7 15.96 16.7
7/23/2015 6322 4158781 67488769.22 16.39 16.1 15.96 16.47
7/24/2015 10881 10286518 160861887.02 15.27 16.01 15.2 16.3
7/27/2015 7620 3636058 55082609.92 14.94 15.3 14.82 15.4
7/28/2015 4458 2251268 33799723.27 14.97 15.11 14.91 15.3
7/29/2015 7480 6695134 97449613.79 14.47 15.01 14.19 15.05
7/30/2015 8506 4705358 68862386.91 14.7 14.42 14.41 14.77
7/31/2015 5112 3402494 50931660.06 14.95 14.79 14.7 15.19
8/3/2015 4894 2349088 35577096.82 15.21 14.87 14.77 15.25
8/4/2015 5777 2529440 38321361.52 15.14 15.16 15.05 15.24
8/5/2015 3925 2944237 45575975.9 15.67 15.15 15.13 15.7
8/6/2015 4523 2273476 35486232.35 15.53 15.65 15.48 15.93
8/7/2015 5001 1579783 24148734.89 15.29 15.53 15.19 15.53
8/10/2015 1737 786123 12114670.64 15.41 15.39 15.28 15.5
8/11/2015 5569 2385109 36412197.48 15.3 15.41 15.1 15.48
8/12/2015 5492 1862481 28152127.37 15.1 15.21 15.05 15.39
8/13/2015 8255 2748941 41104668.46 14.78 15.12 14.69 15.27
8/14/2015 4992 2043846 30069344.18 14.68 14.8 14.51 14.97
8/17/2015 4087 1068919 15778049.74 14.76 14.7 14.59 14.88
8/18/2015 5646 1963523 28562605.65 14.49 14.68 14.45 14.84
8/19/2015 5566 3631346 51096716.75 13.86 14.46 13.76 14.47
8/20/2015 8215 4032212 55497736.85 13.79 13.51 13.51 14.04
8/21/2015 6050 2629342 35486797.85 13.3 13.51 13.2 13.68
8/24/2015 9341 6801044 85158597.31 12.61 12.99 11.5 12.99
8/25/2015 9028 5255774 69633922.48 13.26 12.89 12.89 13.6
8/26/2015 7758 3566350 47413258.65 13.21 13.61 13.03 14.14
8/27/2015 10104 4860518 66889691.84 13.85 13.32 13.32 14
8/28/2015 6385 2441554 33684906.83 13.81 13.71 13.36 14.03
8/31/2015 7439 5600653 76080606.14 13.57 13.79 13.4 13.89
9/1/2015 6061 3335533 45499831.42 13.55 13.34 13.17 13.84
9/2/2015 5951 3046613 43596272.44 14.33 13.69 13.69 14.7
9/3/2015 6322 2542234 36260925.09 14.18 14.09 14.04 14.49
9/4/2015 7294 3264366 46033860.97 14.02 14.09 14 14.39
9/7/2015 2067 553013 7812874.72 14.07 13.6 13.6 14.44
9/8/2015 5486 2101022 29949539.7 14.32 14.2 14.13 14.38
9/9/2015 6405 3448179 48123357.65 13.74 14.52 13.67 14.6
9/10/2015 7522 4144600 57762716.95 13.96 13.82 13.74 14.03
9/11/2015 4600 2452198 34694464.62 14.21 13.98 13.94 14.28
9/14/2015 5276 3583484 50393874.38 14.11 14.01 13.96 14.19
9/15/2015 4378 1972598 28063588.22 14.3 14.03 14.02 14.38
9/16/2015 - - - - - - -
9/17/2015 10540 4634962 66452118.72 14.45 14.49 14.16 14.57
9/18/2015 9674 20736484 311399937.37 15.15 14.25 14.1 15.53
9/21/2015 6013 7686312 117692033.61 15.47 15.16 15.12 15.57
9/22/2015 7255 5373693 84020856.53 15.6 15.28 15.28 15.98
9/23/2015 4796 3719337 58936521.97 16.08 15.5 15.49 16.12
9/24/2015 6736 5769789 94846206.24 16.38 16.08 15.85 16.88
9/25/2015 5367 2853168 47277463.32 16.76 16.59 16.37 16.89
9/28/2015 5672 5412990 91576543.5 17.07 16.5 16.1 17.12
9/29/2015 11212 23230891 380880083.47 16.13 17 15.95 17.07
9/30/2015 14516 32697694 468748192.06 14.07 15.49 13.7 15.5
10/1/2015 11547 11129488 149819759.3 13.38 14.07 13.03 14.1
10/2/2015 13278 12672943 164746314.51 12.6 13.33 12.17 13.38
10/5/2015 8820 8233913 104644994.8 12.79 12.81 12.45 12.91
10/6/2015 9813 6530697 86267604.71 13.31 12.9 12.78 13.44
10/7/2015 8122 3872652 51036728.81 13.19 13.45 12.92 13.5
10/8/2015 8498 5793619 75053046.27 12.88 13 12.81 13.18
10/9/2015 3783 1470727 19234730.93 13.18 13 12.92 13.24
10/12/2015 4057 1723955 22669977.26 13.21 13.15 13.01 13.25
10/13/2015 7628 7943482 101908119.17 12.71 13.06 12.5 13.14
10/14/2015 5756 2758570 34797394.47 12.58 12.76 12.54 12.85
10/15/2015 4574 7962860 101486429.36 12.77 12.7 12.57 12.92
10/16/2015 4830 2579724 33085499.74 12.84 12.84 12.64 12.98
10/19/2015 2516 1009587 13074151.04 12.98 12.82 12.81 13.05
10/20/2015 4908 2960696 37818545.25 12.76 13 12.67 13.05
10/21/2015 5016 4026022 50370986.17 12.53 12.75 12.2 12.84
10/22/2015 4203 1953875 24604662.94 12.51 12.55 12.36 12.8
10/23/2015 7350 4223992 53185181.57 12.54 12.7 12.49 12.79
10/26/2015 4433 2145313 26739666.49 12.4 12.44 12.2 12.59
10/27/2015 3793 2312194 28190965.49 12.33 12.34 11.9 12.44
10/28/2015 5368 1899699 23906935.46 12.71 12.4 12.4 12.82
10/29/2015 5013 3635051 45457884.62 12.32 12.3 12.15 13.03
10/30/2015 5753 3858596 47104277.69 12.13 12 12 12.34
11/2/2015 - - - - - - -
11/3/2015 9906 4388479 53063626.58 12.05 12.11 11.97 12.29
11/4/2015 6068 4276268 51017658.85 11.94 12.05 11.71 12.14
11/5/2015 6409 6948148 80313787.97 11.45 12 11.31 12.04
11/6/2015 6926 3534261 39536515.03 11.15 11.43 11 11.43
11/9/2015 4172 1563260 17349896 11.12 11.18 11.02 11.27
11/10/2015 8608 3999861 43857663.07 10.91 11.09 10.8 11.09
11/11/2015 5146 2328133 25118768.26 10.78 10.91 10.65 10.94
11/12/2015 5665 2959149 32718666.81 10.99 10.75 10.71 11.3
11/13/2015 4410 2549226 27800684.96 10.91 10.87 10.8 11.15
11/16/2015 - - - - - - -
11/17/2015 5977 2018299 21991349.03 10.98 10.91 10.76 11.07
11/18/2015 2423 1666526 18320483.87 11.03 10.78 10.78 11.13
11/19/2015 2237 1636023 18676424.08 11.29 11.12 11.07 11.57
11/20/2015 4054 1238501 14175905.38 11.52 11.27 11.26 11.6
11/23/2015 4313 2324016 27299171.14 11.81 11.5 11.44 11.87
11/24/2015 2958 983531 11787709.75 12.09 11.69 11.63 12.15
11/25/2015 5376 3742172 48051174.05 13.13 12.05 12.05 13.2
11/26/2015 854 481352 6185791.07 12.88 13 12.71 13
11/27/2015 2262 1041745 13377341.94 12.96 12.83 12.68 13.09
11/30/2015 5581 3025495 39051428.26 12.91 12.98 12.6 13.08
12/1/2015 4193 4950245 66358732.03 13.06 13.11 12.8 13.98
12/2/2015 1704 989789 13097267.99 12.99 13.3 12.94 13.5
12/3/2015 2758 1101682 14604529.01 13.19 13.05 13.01 13.4
12/4/2015 1872 864971 11607548.39 13.39 13.2 13.1 13.59
12/7/2015 4418 2060604 28454314.28 13.77 13.39 13.21 13.9
12/8/2015 2704 2002984 27544603.72 13.5 13.59 13.26 13.96
12/9/2015 3578 1279325 16817830.03 12.89 13.52 12.82 13.78
12/10/2015 2647 893820 11362246.09 12.44 13.01 12.23 13.12
12/11/2015 4040 4782545 59153566.09 12.21 12.45 12.1 12.79
12/14/2015 5590 1569353 18874412.03 11.96 11.93 11.9 12.37
12/15/2015 5500 10167142 119991981.82 11.8 12.02 11.6 12.28
12/16/2015 5816 3251848 40335690.78 12.42 12.01 12 12.94
12/17/2015 4782 3525687 44719137.77 12.79 12.44 12.29 12.84
12/18/2015 3644 2524249 32309127.72 12.97 12.79 12.49 13.4
12/21/2015 3066 1962084 24926460.86 12.6 13.02 12.51 13.05
12/22/2015 2066 1208821 15400960.13 12.84 12.68 12.52 12.9
12/23/2015 3983 1359191 17476298.09 12.84 12.95 12.52 13.14
12/24/2015 984 278605 3640898.97 13.13 12.93 12.87 13.22
12/25/2015 - - - - - - -
12/28/2015 2188 3367369 43896465.76 13.05 13.13 12.94 13.35
12/29/2015 1359 568191 7424075.18 13.04 12.93 12.93 13.2
12/30/2015 2981 2599406 35855628.12 13.64 13.08 13.08 14.25
12/31/2015 518 758249 10504958.71 13.85 13.66 13.66 14
1/1/2016 - - - - - - -
1/4/2016 5380 6691449 95180029.4 14.41 13.69 13.68 14.61
1/5/2016 5100 3051068 42751823.3 13.77 14.4 13.61 14.62
1/6/2016 2660 939799 12773755.42 13.65 13.68 13.41 13.76
1/7/2016 4145 1359061 18080072.68 13.25 13.41 13.08 13.48
1/8/2016 2158 2187515 29688284.04 13.05 13.27 12.82 13.89
1/11/2016 2415 1447363 19123717.34 13.26 13 12.96 13.6
1/12/2016 2351 871891 11691175.26 13.45 13.27 13.11 13.65
1/13/2016 4062 1572442 20841275.63 13.35 13.52 13.01 13.69
1/14/2016 2848 1276442 17108289.99 13.39 13.5 13.14 13.5
1/15/2016 5201 3284899 43305299.26 13.13 13.19 13.01 13.49
1/18/2016 1289 1455875 18792710.64 12.91 13 12.82 13.11
1/19/2016 3475 3087548 39836054.38 12.87 13.1 12.5 13.16
1/20/2016 3908 3644862 46446923.61 12.83 12.7 12.5 13
1/21/2016 2504 34102314 446462475.06 13.05 12.83 12.83 13.39
1/22/2016 3276 19874511 260405164.94 13.13 13.1 13.05 13.43
1/25/2016 1180 723943 9292644.73 12.82 13.29 12.7 13.29
1/26/2016 1136 863379 11040957.94 12.69 12.81 12.5 13
1/27/2016 5238 2588769 32434178.33 12.32 12.72 12.02 12.83
1/28/2016 4170 1914432 23340293.08 12.17 12.55 11.74 12.6
1/29/2016 2028 1792633 21896494.01 12.2 12.18 12.12 12.49
2/1/2016 - - - - - - -
2/2/2016 4632 1960705 23843517.77 12.48 12.18 11.9 12.69
2/3/2016 4948 1725427 21478445.58 12.22 12.69 12.01 12.8
2/4/2016 1911 1152997 14264378.1 12.33 12.45 12.21 12.55
2/5/2016 2126 951943 11634339.41 12.19 12.37 12.04 12.57
2/8/2016 1893 993452 12216985.19 12.38 12.2 12.01 12.6
2/9/2016 2052 1116509 13919417.06 12.54 12.33 12.24 12.69
2/10/2016 2823 2106797 26563916.08 12.59 12.77 12.47 12.85
2/11/2016 2773 2373832 28783011.25 12.1 12.5 12 12.64
2/12/2016 1335 1454473 17490518.67 12.07 12.25 11.83 12.25
2/15/2016 867 3764871 46304874.13 12.24 12.3 12.2 12.47
2/16/2016 2561 2300989 27683306.17 11.91 12.2 11.88 12.38
2/17/2016 2413 1271439 15426381.97 12.14 11.98 11.98 12.25
2/18/2016 2459 1151203 13754683.65 11.81 12.24 11.76 12.24
2/19/2016 2084 1267218 14976287.18 11.78 11.83 11.73 11.99
2/22/2016 1930 1584020 18567096.8 11.55 11.81 11.51 12
2/23/2016 4627 2157222 24513697.99 11.16 11.78 10.93 11.85
2/24/2016 3592 2121886 23131991.35 10.81 11.33 10.76 11.33
2/25/2016 4150 6382206 67018433.38 10.48 10.94 10.15 10.96
2/26/2016 3979 7158170 78344405.55 11.47 10.39 9.9 11.62
2/29/2016 4224 5307252 62745622.72 11.87 11.49 11.4 12
3/1/2016 3468 4981602 59655212.09 11.88 12 11.81 12.1
3/2/2016 3184 3406976 40793175.18 11.86 11.85 11.62 12.15
3/3/2016 5790 9921335 118134156.68 11.92 11.92 11.8 12
3/4/2016 3072 4284421 51334947.03 11.9 11.92 11.85 12.06
3/7/2016 3614 2627670 30990524.99 11.86 11.8 11.6 11.99
3/8/2016 4083 1632809 19387933.5 11.89 11.51 11.51 11.91
3/9/2016 4136 2669046 31446919.08 11.71 11.95 11.68 11.98
3/10/2016 2458 1982509 23089168.81 11.72 11.69 11.54 11.82
3/11/2016 2537 4580315 55239723.89 12.12 11.74 11.74 12.17
3/14/2016 1773 1231264 14843297.71 11.94 12 11.85 12.17
3/15/2016 2035 1486024 17845011.39 12.03 11.9 11.81 12.1
3/16/2016 4297 3648071 43545280.58 11.93 12.03 11.88 12.1
3/17/2016 5848 6407149 77159057.85 12.05 12.1 11.81 12.14
3/18/2016 6988 5036833 62169897.1 12.46 12.14 12.05 12.5
3/21/2016 - - - - - - -
3/22/2016 4312 2655344 34099258.41 12.98 12.45 12.38 13.09
3/23/2016 3749 5049577 67393985.35 13.41 12.97 12.51 13.5
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 4205 1939914 25920281.81 13.4 13.22 13.06 13.64
3/29/2016 3011 999898 13491157.27 13.54 13.35 13.3 13.59
3/30/2016 3262 1916009 25884916.01 13.56 13.6 13.4 13.64
3/31/2016 2559 2457684 33221595.2 13.36 13.54 13.27 13.7
4/1/2016 3200 1157107 15639247.9 13.56 13.25 13.2 13.69
4/4/2016 2903 2013437 27341711.52 13.58 13.35 13.33 13.69
4/5/2016 2822 2003130 26729085.17 13.29 13.35 13.19 13.5
4/6/2016 3112 6501434 87240765.32 13.42 13.25 13.25 13.6
4/7/2016 4492 2459411 32317700.53 13.1 13.27 13.01 13.37
4/8/2016 3591 3781618 49456507.94 12.86 13.05 12.64 13.3
4/11/2016 3439 2531010 32838895.69 12.8 12.78 12.75 13.1
4/12/2016 3306 2373065 31003587.69 13.15 12.82 12.7 13.2
4/13/2016 2216 8193035 108109769.24 13.15 13.21 12.85 13.3
4/14/2016 2822 2279178 30619917.13 13.5 13.12 13.03 13.75
4/15/2016 3335 8132318 110830434.58 13.6 13.48 13.31 13.84
4/18/2016 2761 4801893 66064965.35 13.74 13.7 13.55 13.85
4/19/2016 5096 6660196 91265218.72 13.69 13.74 13.54 13.79
4/20/2016 2105 1100055 15059343.92 13.67 13.75 13.6 13.75
4/21/2016 3661 2836350 38901886.77 13.79 13.64 13.52 13.85
4/22/2016 3043 5136038 71632421.94 14 13.57 13.57 14.25
4/25/2016 3424 2387458 34142650.26 14.59 14.24 13.82 14.8
4/26/2016 2936 2260525 34396013.6 15.22 14.72 14.72 15.49
4/27/2016 4998 3484494 54007903.08 15.4 15.3 15.02 15.67
4/28/2016 9370 14338024 244597979.68 17.31 15.51 15.51 17.83
4/29/2016 8560 13979661 259400670.54 18.9 17.28 17.27 19.14
5/2/2016 6075 7626315 148271125.94 19.49 19 17.93 19.87
5/3/2016 6601 3909574 73284309.99 18.77 19 18.16 19.56
5/4/2016 8949 3097903 57779357.3 18.85 18.75 18.21 18.98
5/5/2016 5188 2398543 44553102.89 18.56 18.97 18.26 19
5/6/2016 3187 1780421 31575042.83 17.84 18.25 17.5 18.55
5/9/2016 6403 2317791 41368875.92 17.8 17.77 17.5 18.41
5/10/2016 3738 1686444 29689100.79 17.55 17.74 17.5 17.91
5/11/2016 4507 1530855 26785872.92 17.47 17.57 17.3 17.7
5/12/2016 3901 2950388 51422001.46 17.43 17.42 17.26 17.69
5/13/2016 3477 1602852 28798429.67 18.05 17.65 17.46 18.27
5/16/2016 3790 678498 12111765.77 17.63 18.2 17.58 18.39
5/17/2016 4969 1420551 26120948 18.49 17.7 17.7 18.69
5/18/2016 5096 1083866 20080775.2 18.61 18.5 18.2 18.82
5/19/2016 3602 1607364 29661628.7 18.25 18.61 18.03 19
5/20/2016 2672 950019 17287039.99 18.03 18.49 17.89 18.65
5/23/2016 2958 2232447 39371145.48 17.6 17.5 17.45 18.07
5/24/2016 2586 983503 17632878.45 18.14 17.91 17.65 18.19
5/25/2016 4577 2150010 40289151.11 18.93 18.18 18.18 19
5/26/2016 1818 825376 15662874.9 18.99 18.95 18.5 19.19
5/27/2016 4251 1968853 38318767.6 19.29 19.19 19.06 19.69
5/30/2016 1499 492141 9508122.87 19.35 19.2 19.01 19.46
5/31/2016 3119 3806778 71692341.38 18.77 19.33 18.57 19.33
6/1/2016 7204 3037671 57210697.2 18.7 18.82 18.16 19.18
6/2/2016 3819 1978107 37768910.6 19.04 18.72 18.7 19.4
6/3/2016 4286 1454887 27661357.64 18.88 19.02 18.65 19.4
6/6/2016 3539 1502232 28004809.92 18.65 18.6 18.55 18.75
6/7/2016 3408 1061769 19728801.93 18.56 18.74 18.32 18.75
6/8/2016 5204 1816500 33811388.32 18.62 18.56 18.5 18.73
6/9/2016 2625 918115 17283526.86 18.85 18.82 18.55 18.88
6/10/2016 2124 1190808 22245035.91 18.64 18.85 18.53 18.85
6/13/2016 6335 4713429 84756579.5 17.57 18.4 17.2 18.67
6/14/2016 3249 3112931 55460665.1 17.73 17.7 17.56 18.01
6/15/2016 2964 1220064 21887443.27 17.84 17.5 17.5 18.14
6/16/2016 2569 834997 15050592.53 18.2 17.55 17.55 18.39
6/17/2016 4139 1449714 26778648.63 18.52 18.26 17.95 18.9
6/20/2016 3186 986761 18399332.36 18.59 18.49 18.25 18.89
6/21/2016 4156 1123999 20841942.13 18.54 18.62 18.14 18.83
6/22/2016 3004 802213 14590293.87 18.2 18.57 18 18.77
6/23/2016 2518 610986 11159276.56 18.31 18.48 18.08 18.48
6/24/2016 2434 1804820 31811914.61 17.74 17.6 17.28 18.09
6/27/2016 5290 1544723 26921142.24 17.49 17.62 17.11 17.87
6/28/2016 2204 501418 8976427.55 18.05 17.6 17.6 18.4
6/29/2016 1893 679118 12281282.33 18.07 18.29 17.8 18.3
6/30/2016 6085 1648646 30394054.44 18.74 18.09 18.01 18.9
7/1/2016 5027 1600776 30416139.72 19.13 18.71 18.52 19.25
7/4/2016 860 478425 9183820.93 19.03 19.25 18.99 19.47
7/5/2016 2725 861591 16451754.27 19.1 19 18.75 19.2
7/6/2016 3398 1583481 30785596.52 19.69 19.15 19.02 19.72
7/7/2016 3079 4068175 83098626.99 21 19.72 19.72 21.1
7/8/2016 2190 1863451 39600560.31 21.37 20.8 20.76 21.75
7/11/2016 2654 2213226 47527460.55 21.36 21.49 21.3 21.65
7/12/2016 2407 1284174 26718751.77 20.59 21.3 20.5 21.7
7/13/2016 3936 3008632 60994460.67 19.79 20.6 19.7 20.68
7/14/2016 3566 2314495 45926715.77 19.63 20.29 19.53 20.3
7/15/2016 3134 1983344 38981578.54 19.63 19.79 19.49 19.99
7/18/2016 1985 1051089 20837220.9 19.81 19.98 19.7 19.98
7/19/2016 3502 3483761 70781003.67 20.6 19.89 19.81 20.93
7/20/2016 3682 2478409 51543796.64 21.12 20.55 20.5 21.2
7/21/2016 4258 1884993 40205946.19 21.29 20.8 20.8 21.75
7/22/2016 1427 490823 10559869.53 21.66 20.99 20.99 21.75
7/25/2016 5446 2282181 49811715.67 21.78 21.66 21.61 22.75
7/26/2016 2966 1354310 28983753.42 21.34 21.78 21.25 21.78
7/27/2016 6334 1900213 40569564.57 21.69 21.5 21.08 22.5
7/28/2016 6231 5751992 121799434.41 21.05 21.69 20.5 21.69
7/29/2016 3597 2232168 47450052.31 21.5 20.84 20.84 21.7
8/1/2016 3046 1264954 27026254.42 21.27 21.7 21.16 21.7
8/2/2016 2669 1103000 23847362.91 21.63 21.4 21.23 21.74
8/3/2016 3171 1958723 42254712.14 21.42 21.2 21.2 21.76
8/4/2016 1182 675459 14133335.46 20.43 21.5 20.39 21.5
8/5/2016 2593 1346547 27593382.46 20.43 20.45 20.29 20.63
8/8/2016 5065 4105438 84362494.83 20.66 20.45 20.33 20.87
8/9/2016 7322 1644585 34630606.44 20.91 20.85 20.65 21.29
8/10/2016 7566 2160259 46052623.4 21.18 21.11 20.94 21.59
8/11/2016 3438 1191224 25088221.28 20.98 21.15 20.91 21.4
8/12/2016 4809 1712106 35917314.59 21.08 21.25 20.8 21.25
8/15/2016 5686 1105551 23477982.78 21.24 21.2 21.09 21.5
8/16/2016 2862 879935 18579622.23 21.13 21.32 20.99 21.38
8/17/2016 2985 1049157 22087223.89 21.05 20.75 20.75 21.5
8/18/2016 5461 2814968 59184964.47 20.95 20.87 20.62 21.41
8/19/2016 3280 1684754 34714576.52 20.34 21 19.53 21.04
8/22/2016 2145 985902 20678764.53 21.4 20.67 20.18 21.42
8/23/2016 1751 546641 11663720.64 21.27 21.4 21.2 21.47
8/24/2016 3820 554893 11877951.47 21.51 21.18 21.12 21.62
8/25/2016 2442 622895 13393315.43 21.57 21.6 21.4 21.66
8/26/2016 6188 844166 18097057.71 21.22 21.25 21.1 21.75
8/29/2016 1599 331067 7040567.09 21.12 21.22 20.91 21.45
8/30/2016 2800 627545 13322667.47 21.26 21.2 21.07 21.45
8/31/2016 4713 1064311 22443112.92 21.1 21.14 20.95 21.35
9/1/2016 9119 2269019 47547200.26 20.84 21.07 20.74 21.68
9/2/2016 2423 599125 12587369.96 21.02 21.18 20.85 21.4
9/5/2016 299 92140 1952361.65 21.01 21 20.62 21.6
9/6/2016 7518 2119929 44841843.4 21.24 20.85 20.85 21.4
9/7/2016 4878 1085262 22882584.95 21.09 21.11 20.9 21.55
9/8/2016 3666 971301 20433866.38 20.97 21.2 20.78 21.23
9/9/2016 3818 1686936 34517401.32 20.33 20.85 20.22 20.85
9/12/2016 4386 1699967 34524138.28 20.41 20.33 19.5 20.76
9/13/2016 9393 1972281 39928797.12 20.33 20.45 19.51 20.74
9/14/2016 6067 1962721 39331805.03 19.91 20.33 19.8 20.4
9/15/2016 5321 2913800 59631575.01 20.6 20.04 19.76 20.92
9/16/2016 - - - - - - -
9/19/2016 3165 1077978 21921845.12 20.46 20.1 20.1 20.59
9/20/2016 5486 1286961 26087268.52 20.07 20.46 19.85 21
9/21/2016 6949 1144401 23365307.18 20.46 20.39 20.06 20.73
9/22/2016 5102 1236702 25383368.24 20.4 20.2 20.2 20.97
9/23/2016 5055 897401 18317740.64 20.19 20.25 20 20.79
9/26/2016 3929 837288 16939710.86 20.2 20.19 20.05 20.48
9/27/2016 5820 1043350 21358424.22 20.46 20.12 20.1 20.79
9/28/2016 3680 1703835 35393756.98 20.81 20.51 20.37 21
9/29/2016 3144 2464349 51316429.56 20.19 20.9 20.09 21.09
9/30/2016 2879 1118412 22611829.27 20.28 20.2 20.1 20.4
10/3/2016 4251 925017 18724067.5 20.24 20.26 19.95 20.53
10/4/2016 4371 953405 19740423.25 20.91 20.23 20.23 20.99
10/5/2016 5836 1516942 31653898.81 20.76 20.97 20.67 21
10/6/2016 1502 414278 8597701.85 20.69 20.92 20.62 20.92
10/7/2016 1703 893898 18533193.55 20.76 20.75 20.46 20.91
10/10/2016 2150 1127513 23670030 21.05 20.92 20.8 21.2
10/11/2016 1874 751307 15752159.78 20.82 21 20.72 21.24
10/12/2016 1213 418876 8747294.13 20.88 20.82 20.71 20.99
10/13/2016 2070 878417 18082306.82 20.53 20.88 20.42 20.89
10/14/2016 2512 1677344 33858555.05 19.95 20.91 19.82 20.99
10/17/2016 1322 1481912 29906850.99 20.29 20.17 19.97 20.51
10/18/2016 2988 4160115 85902274.99 20.63 20.14 20.14 20.94
10/19/2016 3365 3076807 64102985.11 20.9 20.78 20.5 21
10/20/2016 2390 2393431 49282896.97 20.36 20.91 20.3 20.93
10/21/2016 1230 7045616 145135082.96 20.63 20.4 20.4 20.76
10/24/2016 1914 775729 15908371.44 20.44 20.55 20.31 20.77
10/25/2016 1981 2092451 43095945.03 20.66 20.46 20.25 20.78
10/26/2016 1610 416325 8540253.95 20.49 20.66 20.36 20.9
10/27/2016 3252 4956893 103096692.3 21.04 20.6 20.53 21.19
10/28/2016 5580 3521526 75624226.99 21.56 21.08 20.75 21.95
10/31/2016 4076 2596130 57594354.39 22.61 21.6 21.21 22.74
11/1/2016 7555 3267651 75584992.14 23.55 22.69 22.01 23.75
11/2/2016 - - - - - - -
11/3/2016 7757 2792278 65384340.97 23.71 23.38 22.48 24.56
11/4/2016 9344 3738264 92652495.58 24.68 23.71 23.64 25.45
11/7/2016 4145 1825163 45928714.64 25.12 24.68 24.68 25.43
11/8/2016 3558 2876130 71693802.68 24.94 24.99 24.69 25.47
11/9/2016 4415 3044578 73798785.99 23.99 24.33 23.3 25
11/10/2016 5950 3245727 76196036.65 23.46 24.05 22.29 24.07
11/11/2016 4227 2857449 68032039.1 23.79 23.46 23.46 24.49
11/14/2016 9208 3771942 90513643.48 24.02 24.35 23.01 24.35
11/15/2016 4985 1628677 39685595.16 24.36 24.11 24 24.6
11/16/2016 4497 1493235 37074087 24.47 24.9 24.16 25.43
11/17/2016 4016 1209553 29222136.82 23.65 24.52 23.28 25
11/18/2016 7362 1781393 42271551.47 23.6 23.65 23.28 24.23
11/21/2016 - - - - - - -
11/22/2016 3664 2041978 48042997.45 23.46 24.08 23.06 24.08
11/23/2016 2959 1154808 26443038.31 22.89 23.42 22.5 23.42
11/24/2016 437 133937 3060731.43 22.84 22.89 22.68 22.99
11/25/2016 2031 487754 11295963.84 23.01 22.7 22.62 23.35
11/28/2016 2951 1016149 23244902.86 22.75 23.11 22.6 23.23
11/29/2016 3938 1532127 34590854.27 22.54 23.08 22.3 23.08
11/30/2016 7286 5040617 111743527.74 21.99 22.55 21.76 22.9
12/1/2016 6263 4288990 92857447.72 21.62 22.63 21.4 22.63
12/2/2016 2002 976896 21294736.04 21.93 21.78 21.59 22.16
12/5/2016 3323 1453871 32676460.78 22.64 21.99 21.96 22.81
12/6/2016 3078 1147782 26200110.73 22.68 22.83 22.44 24
12/7/2016 5370 998470 22858343.07 22.88 22.73 22.56 23.25
12/8/2016 3856 1597647 35707295.52 22.22 22.67 22 22.88
12/9/2016 2539 959754 21338517.71 22.33 22.2 21.81 22.64
12/12/2016 - - - - - - -
12/13/2016 5417 4585759 104910758.99 22.82 22.67 22.43 23.04
12/14/2016 4031 1827493 41482567.85 22.34 22.8 22.11 23
12/15/2016 2478 1825221 41026701.79 22.52 22.36 21.81 22.81
12/16/2016 4358 2544698 57290652.5 22.6 22.31 21.86 22.79
12/19/2016 4127 851456 18856963.56 22 22.38 21.75 22.85
12/20/2016 3764 1454233 31804504.63 21.68 22.28 21.6 22.3
12/21/2016 5228 2297251 49069742.86 21.41 22 20.35 22.08
12/22/2016 1592 316153 6780372.72 21.67 21.45 21.11 21.7
12/23/2016 1699 310275 6715044.8 21.38 21.77 21.33 21.89
12/26/2016 273 103812 2209475.9 21.26 21.6 21.2 21.6
12/27/2016 1867 1249092 26842673.18 21.28 21.5 21.1 21.81
12/28/2016 1036 792713 16850230.31 21.11 21.3 21.03 21.4
12/29/2016 2377 965597 20574853.22 21.31 21.48 21.1 21.48
12/30/2016 2514 635593 13743142.25 21.52 21.32 21.32 21.9
1/2/2017 81 27940 597175.48 21.51 21.52 21.25 21.55
1/3/2017 2475 1096138 23496488.34 21.5 21.53 21 21.59
1/4/2017 6243 1954514 41089580.17 20.86 21.64 20.77 21.75
1/5/2017 4146 2420769 50604543.18 21 20.36 20.36 21.15
1/6/2017 2776 1390784 29287828.41 20.87 21 20.75 21.42
1/9/2017 2001 1706436 34618237.67 20.15 21 20.04 21
1/10/2017 3976 880824 18004601.74 20.38 20.23 20.19 20.7
1/11/2017 3226 967765 19484668.65 19.97 20.6 19.81 20.6
1/12/2017 2307 799791 15922529.37 19.69 19.97 19.59 20.16
1/13/2017 4293 2393604 47992704.94 20.2 19.72 19.72 20.25
1/16/2017 415 401924 8141456.35 20.25 20.3 20 20.31
1/17/2017 4087 1459355 29443910.58 20.21 20.35 20 20.5
1/18/2017 4105 2384746 46324931.79 19.26 20.11 19.2 20.34
1/19/2017 6075 1953908 38301851.08 19.65 19.29 19.26 19.74
1/20/2017 4518 3174572 61060045.6 19.16 19.67 18.67 19.88
1/23/2017 3961 2086442 40892983.3 19.72 18.9 18.9 19.98
1/24/2017 3619 6556526 130019662.93 19.83 19.89 19.7 20.15
1/25/2017 3357 3464310 70374796.47 20.52 19.81 19.81 20.85
1/26/2017 5798 3253348 66995748.64 20.74 20.06 20 20.82
1/27/2017 2141 667659 13911388.27 20.88 20.7 20.5 21.01
1/30/2017 2155 1016272 21326457.77 21.26 21.05 20.42 21.42
1/31/2017 2789 1556213 33840570.51 21.88 21.36 21.09 22.06
2/1/2017 1938 679792 15298903.47 22.57 21.88 21.88 22.79
2/2/2017 2637 985283 22281375.8 22.74 22.55 22.04 22.95
2/3/2017 2322 790169 18112148.98 22.89 23 22.6 23.57
2/6/2017 - - - - - - -
2/7/2017 3371 2877674 66136273.25 23.1 23.36 22.63 23.58
2/8/2017 2200 746380 17177915.15 23.11 23.1 22.66 23.26
2/9/2017 3321 987312 22990062.53 23.13 23.47 22.96 23.73
2/10/2017 2976 1006876 23899845.15 23.77 23.59 23.21 24
2/13/2017 2257 2719316 65236464.93 23.9 23.79 23.73 24.39
2/14/2017 2157 830644 19575565.55 23.65 23.9 23.1 24.04
2/15/2017 3121 1255748 28646669.81 22.95 23.76 22.21 23.76
2/16/2017 3036 525195 12161136.25 23.03 23 23 23.47
2/17/2017 2721 634147 14962099.37 23.87 23.39 22.58 23.98
2/20/2017 776 176715 4264428.38 24.11 24.32 23.99 24.33
2/21/2017 3296 4932786 118116466.79 23.95 24.03 23.56 24.35
2/22/2017 4703 1458177 34568575.53 23.7 23.75 23.5 24.03
2/23/2017 4041 851714 20145710.17 23.9 23.3 23.3 24.1
2/24/2017 4035 919022 22270904.86 24.28 23.89 23.56 24.35
2/27/2017 4985 1764938 43236382.29 24.52 24.32 24.2 24.85
2/28/2017 5505 3301007 76688609.34 23.09 24.44 22.87 24.44
3/1/2017 5710 2769494 64156622.82 23.36 23.34 22.66 23.48
3/2/2017 6060 1933926 44193331.87 22.72 23.38 22.6 23.54
3/3/2017 5558 1462339 33743324.41 23.14 22.98 22.81 23.35
3/6/2017 4788 1026805 23838180.75 23.32 23.29 22.87 23.49
3/7/2017 7467 1348497 31069074.26 22.77 23.49 22.6 23.52
3/8/2017 7283 1215931 27870044.1 22.86 22.83 22.68 23.04
3/9/2017 5272 1454829 33208793.09 22.85 22.81 22.65 23.07
3/10/2017 5246 1338350 31014471.11 23.14 23.06 22.88 23.29
3/13/2017 3256 1018975 23381375.05 22.88 23.11 22.82 23.15
3/14/2017 4374 2587939 58882835.03 22.82 22.88 22.57 22.92
3/15/2017 2753 1395533 32030017.32 23.26 22.82 22.65 23.31
3/16/2017 3673 2223546 51465384.07 23.14 23.23 22.99 23.25
3/17/2017 5393 7082386 165812279.53 24.04 23.14 23.12 24.25
3/20/2017 - - - - - - -
3/21/2017 5686 3697659 88882608.79 23.99 24.1 23.5 24.33
3/22/2017 3360 1005635 23921678.64 23.66 24 23.6 24.2
3/23/2017 5760 2523727 60039259.76 23.66 23.65 23.53 24.1
3/24/2017 2410 2369025 55329596.6 23.19 23.21 23.08 23.53
3/27/2017 3554 4415076 101962335.51 23.09 23.1 22.92 23.5
3/28/2017 3436 2291550 52561163.5 22.84 23 22.76 23.19
3/29/2017 3391 1271852 28665337.41 22.31 22.89 22.25 22.98
3/30/2017 3004 1506506 33509953.74 22.17 22.32 21.98 22.52
3/31/2017 6891 3858233 85986869.77 22.35 22.17 22.14 22.5
4/3/2017 6930 3952692 88505245.09 22.35 22.2 22.16 22.51
4/4/2017 2594 1267487 27935164.52 21.9 22.39 21.82 22.39
4/5/2017 4864 1589059 35036910.54 21.9 22.2 21.8 22.24
4/6/2017 4058 1680130 37103300.75 22.17 21.9 21.87 22.23
4/7/2017 6876 2344367 51571878.17 21.94 22.18 21.8 22.18
4/10/2017 4076 1247680 27487729.91 22.14 21.97 21.5 22.28
4/11/2017 6272 3099646 68495378.05 21.97 22.14 21.86 22.41
4/12/2017 5229 1637224 35093007.62 21.27 21.91 21 21.97
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 2936 1949235 40944949.71 21.12 21.27 20.69 21.27
4/18/2017 7409 4599889 93508605.04 20.03 21 19.81 21.23
4/19/2017 7046 5481225 109411916.59 19.98 20.07 19.61 20.18
4/20/2017 6326 4374136 89606294.47 20.96 20 19.84 21.2
4/21/2017 5377 2122627 44612301.94 20.94 20.99 20.79 21.2
4/24/2017 4243 2046965 43392816.44 21.16 21.2 21.01 21.31
4/25/2017 2666 1957243 41660492.21 21.37 21.15 21.1 21.41
4/26/2017 3376 2194664 46233004.55 21.09 21.21 20.9 21.26
4/27/2017 5995 5101206 117940390.37 23.98 21.45 21.44 24
4/28/2017 4519 1936683 45950312.57 23.75 24 23.45 24.15
5/1/2017 - - - - - - -
5/2/2017 3709 13806678 324640026.68 23.54 23.25 23.25 23.79
5/3/2017 3561 11453388 269273446.76 23.48 23.5 23.39 23.92
5/4/2017 6394 2973330 69431838.85 23.33 23.5 23.01 23.5
5/5/2017 3238 1527145 36465803.29 23.89 23.26 23.25 23.99
5/8/2017 3206 2110053 49447859.47 23.41 23.85 23.3 23.85
5/9/2017 4280 5778535 135753047.52 23.42 23.49 23.37 23.79
5/10/2017 2808 6978234 165125653.19 24.02 23.5 23.4 24.11
5/11/2017 3846 1924213 46133561.78 23.99 23.83 23.8 24.1
5/12/2017 2429 1555874 37334945.16 23.98 23.91 23.9 24.1
5/15/2017 5588 3108648 74536908.7 24 23.56 23.56 24.13
5/16/2017 4533 1782810 42095144.87 23.52 24.01 23.11 24.14
5/17/2017 4304 1399915 32173067.55 22.91 23.8 22.8 23.8
5/18/2017 4321 1918673 43294423.13 22.56 23 22.22 23
5/19/2017 2637 2713985 62666446.57 23.28 22.76 22.75 23.36
5/22/2017 6453 2985459 68270147.4 23.05 23.28 22.6 23.59
5/23/2017 5387 1873190 43039507.65 23.1 23.1 22.8 23.28
5/24/2017 4368 2482140 57201377.15 23.04 23.12 22.71 23.19
5/25/2017 3670 1791319 42028008.7 23.64 23.17 23.12 23.8
5/26/2017 4085 2372317 55404523.7 23.38 23.64 23.2 23.64
5/29/2017 664 155805 3661791.06 23.39 23.57 23.33 23.62
5/30/2017 5956 2950241 67963802.26 23.03 23.18 22.85 23.37
5/31/2017 5629 2564363 59601936.7 23.36 23.19 23.04 23.52
6/1/2017 3176 992011 23460357.07 23.69 23.25 23.25 23.84
6/2/2017 4919 1265173 29319518.38 23.15 23.99 22.95 23.99
6/5/2017 2342 802434 19014817.66 23.66 23.25 23.21 23.87
6/6/2017 3458 2151556 50484738.72 23.37 23.4 23.01 23.79
6/7/2017 2870 1202531 28096717.38 23.35 23.31 23.26 23.69
6/8/2017 2042 677818 15864358.41 23.51 23.63 23.12 23.69
6/9/2017 2372 1337543 31096671.91 23.32 23.45 23.19 23.5
6/12/2017 2428 1481744 34120779.89 23.05 23.3 22.9 23.39
6/13/2017 2998 1336604 30769680.46 22.96 23.04 22.86 23.31
6/14/2017 2461 796940 18374547.45 22.99 23.28 22.93 23.33
6/15/2017 3165 1136078 25822332.47 22.71 22.99 22.52 23.2
6/16/2017 3513 2995310 68633590.78 23 22.71 22.32 23.25
6/19/2017 1729 1106856 25355707.91 22.85 23 22.72 23.25
6/20/2017 2597 2002015 45786944.54 22.88 22.99 22.71 23.01
6/21/2017 2101 627656 14362944 22.91 22.85 22.73 23.25
6/22/2017 2094 992288 22840157.61 23.04 22.88 22.73 23.25
6/23/2017 3380 2092529 48133321.57 23.05 23.03 22.81 23.22
6/26/2017 2711 970553 22318687.01 23.08 23.05 22.76 23.26
6/27/2017 1974 1391586 32387067.83 23.42 23.05 22.9 23.5
6/28/2017 3217 664046 15664929.54 23.74 23.45 23.35 23.75
6/29/2017 3995 1008803 23748096.51 23.54 23.74 23.27 23.82
6/30/2017 3027 1579038 37003556.66 23.36 23.54 23.2 23.76
7/3/2017 2253 634247 14885916.22 23.43 23.05 23.05 23.7
7/4/2017 789 449075 10466525.89 23.3 23.59 23.12 23.59
7/5/2017 3093 1313757 30617845.74 23.36 23.2 22.92 23.55
7/6/2017 3727 2460748 57531092.43 23.37 23.5 23.13 23.63
7/7/2017 2000 835719 19467498.42 23.36 23.3 22.79 23.49
7/10/2017 3021 31127807 722150425.78 23.08 22.91 22.86 23.45
7/11/2017 3781 1814478 41584286.18 22.71 23.16 22.6 23.39
7/12/2017 6775 28900573 664728654.16 23.07 22.81 22.67 23.12
7/13/2017 5680 1859954 43015849.65 23.19 23.07 22.9 23.24
7/14/2017 4497 3195617 74511814.97 23.31 22.89 22.89 23.49
7/17/2017 3085 1099087 25599157.94 23.31 23.39 22.98 23.42
7/18/2017 3937 1061374 25006593.26 23.58 23.39 23.26 23.69
7/19/2017 2166 1801144 42188630.63 23.4 23.69 23.3 23.69
7/20/2017 3859 4338213 103214888.89 23.95 23.34 23.25 24.1
7/21/2017 3646 1183250 28381568.33 23.92 24 23.5 24.4
7/24/2017 3455 2525038 61909459.75 24.77 23.55 23.55 24.95
7/25/2017 7388 3589138 89028586.99 24.69 24.7 24.55 25.08
7/26/2017 5986 4592910 106600031.69 23.09 24.49 22.41 24.49
7/27/2017 6244 2836293 67216671.28 23.88 23.49 23.26 24
7/28/2017 4362 1708610 40467547.19 23.91 23.66 23.18 24.01
7/31/2017 6606 2474500 56808604.17 22.89 24.04 22.72 24.15
8/1/2017 5989 3170682 71373578.98 22.37 23.11 22.26 23.2
8/2/2017 5578 2603289 57795691.69 22.18 22.7 21.95 22.7
8/3/2017 3967 3767964 84039695.05 22.28 21.94 21.94 22.59
8/4/2017 4593 2469988 55901433.2 22.83 22.63 22.23 23
8/7/2017 1777 678404 15454439.74 22.77 22.99 22.57 23
8/8/2017 2815 1287217 28794125.05 22.16 22.97 22.09 22.98
8/9/2017 4591 2298860 51150203.73 22.35 22.21 22.01 22.49
8/10/2017 5737 1492738 33054747.18 22.28 22.3 21.88 22.37
8/11/2017 3102 1644711 37140413.72 22.58 22.25 22.24 22.83
8/14/2017 4469 1147168 25892832.17 22.45 22.51 22.3 22.85
8/15/2017 6296 1647534 37330804.99 22.7 22.3 22.3 22.79
8/16/2017 7758 2687685 62295765.35 23.24 22.32 22.32 23.48
8/17/2017 4348 1308458 30229291.83 23.01 23.2 22.85 23.39
8/18/2017 6031 1285194 29366591.23 22.98 23.01 22.62 23.1
8/21/2017 2778 535697 12183628.71 22.74 22.76 22.57 23.06
8/22/2017 4262 1126065 25524115.5 22.76 22.73 22.34 22.8
8/23/2017 4104 978738 22325372.9 22.83 22.56 22.56 23.18
8/24/2017 3277 939559 21395115.55 22.91 22.85 22.64 22.97
8/25/2017 2651 763341 17275640.07 22.57 22.94 22.54 22.94
8/28/2017 1892 884532 19759996.77 22.22 22.71 22.08 22.77
8/29/2017 3179 737604 16664227.99 22.6 22.27 22.27 22.73
8/30/2017 4868 1269401 28761479.81 22.77 22.33 22.33 22.79
8/31/2017 3905 1502562 34321834.48 22.91 22.7 22.51 22.99
9/1/2017 3132 984295 22338967.14 22.76 23.01 22.4 23.1
9/4/2017 783 168264 3794713.7 22.47 22.84 22.4 22.88
9/5/2017 3079 857874 19322524.58 22.51 22.45 22.4 22.69
9/6/2017 2602 449861 10230258.66 22.76 22.56 22.56 22.83
9/7/2017 4354 843351 19124747.6 22.79 22.82 22.46 22.84
9/8/2017 4024 585735 13330834.67 22.73 22.69 22.52 22.96
9/11/2017 2764 588160 13403001.07 22.78 22.73 22.68 22.92
9/12/2017 2188 617609 14048266.68 22.75 22.93 22.65 22.94
9/13/2017 2267 788127 17930720.19 22.8 22.65 22.5 22.93
9/14/2017 1897 765009 17553063.07 23.03 22.78 22.59 23.1
9/15/2017 6051 4432245 100134564.06 22.56 22.98 22.1 22.99
9/18/2017 4744 1199195 27218044.42 22.63 22.7 22.48 22.88
9/19/2017 4410 635604 14410857.83 22.76 22.7 22.5 22.89
9/20/2017 3841 734215 16683234.34 22.74 22.8 22.58 22.85
9/21/2017 1242 2616652 59174265.13 22.47 22.79 22.32 22.84
9/22/2017 7176 6119673 138275535.21 22.25 22.59 22.11 22.74
9/25/2017 3875 1865397 42096220.65 22.53 22.12 22.12 22.65
9/26/2017 2911 1411228 32119408.6 22.79 22.6 22.44 22.9
9/27/2017 1563 3056683 69534031.61 22.75 22.9 22.55 22.9
9/28/2017 3069 3124418 71931124.71 23.32 22.7 22.61 23.95
9/29/2017 4554 1283522 29730489.33 23.38 23.32 22.99 23.48
10/2/2017 2657 901608 21372559.74 23.67 23.38 23.24 24.35
10/3/2017 2746 860645 20271512.87 23.72 23.65 23.24 23.8
10/4/2017 1216 470736 11165893.48 23.56 23.76 23.49 23.85
10/5/2017 1244 610853 14367837.17 23.34 23.3 23.2 23.8
10/6/2017 2041 1629114 38092754.86 23.32 23.29 23.2 23.53
10/9/2017 827 1424422 33339330.66 23.53 23.32 23.11 23.55
10/10/2017 1453 1810712 42563832.81 23.41 23.6 23.31 23.64
10/11/2017 3016 1019762 23719774.78 23.3 23.46 23.15 23.46
10/12/2017 2259 1703953 39027906.83 22.67 23.32 22.54 23.45
10/13/2017 2486 1595889 35893465.08 22.63 22.9 22.3 22.9
10/16/2017 2960 873393 19833730.96 22.71 22.66 22.43 22.95
10/17/2017 3815 1297148 30167678.51 23.89 22.55 22.42 24.27
10/18/2017 2300 1410991 32795140.45 23.03 23.5 22.77 23.98
10/19/2017 2071 831813 18956265.35 22.76 23.09 22.7 23.19
10/20/2017 2907 852800 19573196.55 22.98 22.78 22.73 23.19
10/23/2017 2337 819765 18476603.13 22.25 22.91 22.15 23
10/24/2017 6182 2457362 54550218.9 22.02 22.26 21.8 22.64
10/25/2017 6715 2369824 51029860.32 21.49 22.1 21.1 22.11
10/26/2017 5175 4323218 94354511.73 21.61 21.5 21.1 22.14
10/27/2017 7824 4767953 104545699.04 22.22 21.98 21.6 22.34
10/30/2017 5032 2235973 49423312.27 22.25 22.3 21.64 22.37
10/31/2017 3260 2658641 59293085.92 22.37 22.13 21.96 22.44
11/1/2017 1372 11120242 247993590.9 22.35 22.3 22.26 22.41
11/2/2017 - - - - - - -
11/3/2017 5488 3645743 80792661.71 22.16 22.4 22 22.4
11/6/2017 5242 3089309 68831889.36 22.3 22.25 22.1 22.47
11/7/2017 3877 2085629 47022233.6 22.47 22.32 22.32 22.7
11/8/2017 2010 1190257 26562463.55 22.2 22.3 22.13 22.49
11/9/2017 4905 2385906 53279490.06 22.49 22.25 22.21 22.61
11/10/2017 6475 1834693 40406330.62 21.96 22.27 21.8 22.49
11/13/2017 7205 1685633 36945392.25 21.99 21.95 21.52 22.1
11/14/2017 3051 935667 20895150.89 22.34 22.14 22.04 22.52
11/15/2017 6532 2097358 47282034.47 22.53 22.29 21.98 22.75
11/16/2017 7060 1108135 24883367.57 22.41 22.58 22.29 22.71
11/17/2017 6302 2016010 44735201.94 22.22 22.46 22.05 22.46
11/20/2017 - - - - - - -
11/21/2017 3514 1327962 30221979.41 22.97 22.35 22.21 23.19
11/22/2017 4950 1179955 26146014.77 21.87 22.92 21.82 22.99
11/23/2017 1869 381362 8422358.17 22.14 21.82 21.82 22.27
11/24/2017 4439 2118343 45704663.21 21.55 22.09 21.4 22.09
11/27/2017 6595 1911759 41056150.17 21.51 21.5 21.16 21.68
11/28/2017 4647 1230634 26981827.7 21.96 21.5 21.5 22.13
11/29/2017 6339 3066774 68533150.38 22.84 21.96 21.53 23
11/30/2017 6394 3421026 75666801.71 22.08 22.78 21.87 22.78
12/1/2017 7805 2694094 59109506.8 22.08 22.03 21.62 22.3
12/4/2017 3383 1024557 22545786.32 21.84 21.9 21.82 22.17
12/5/2017 2659 1171820 25618361.94 21.84 21.99 21.56 22.08
12/6/2017 3454 1598488 33803464.31 20.92 21.86 20.8 21.87
12/7/2017 3834 2791852 58208085.74 20.63 20.92 20.33 21.14
12/8/2017 4249 1139080 23641909.13 21.04 20.68 20.36 21.08
12/11/2017 2003 620074 12997956.17 21 21.08 20.76 21.18
12/12/2017 - - - - - - -
12/13/2017 6206 53101943 1123616254.1 20.98 20.89 20.89 21.37
12/14/2017 2980 52979618 1125122034.5 20.58 21.1 20.52 21.55
12/15/2017 5710 54996916 1115589026.3 20.87 20.71 20.11 21.24
12/18/2017 4569 43902822 912441506.35 20.81 20.87 20.24 20.99
12/19/2017 5333 2102413 43839271.88 20.87 20.76 20.5 20.94
12/20/2017 6573 4658953 95710764.67 20.43 20.89 20.3 20.93
12/21/2017 3894 1101434 22384539.63 20.25 20.43 20.13 20.59
12/22/2017 3534 872678 17743000.15 20.27 20.25 20.12 20.48
12/25/2017 - - - - - - -
12/26/2017 1866 409243 8377356.35 20.45 20.27 20.27 20.59
12/27/2017 1752 569788 11722561.67 20.74 20.45 20.31 20.83
12/28/2017 3825 1267367 26395000.79 20.6 20.84 20.55 21.08
12/29/2017 3969 1968679 40453689.49 20.52 20.62 20.5 20.77
1/1/2018 - - - - - - -
1/2/2018 3523 720957 15057449.82 20.98 20.52 20.52 21.05
1/3/2018 5094 2302631 49815693.57 21.75 21.05 21.05 22.25
1/4/2018 3516 1864551 39663897.75 21.05 21.85 20.96 22
1/5/2018 2505 978301 20623282.75 21.12 21.16 20.86 21.31
1/8/2018 4214 1217410 25994828.6 21.47 21.07 21.06 21.57
1/9/2018 3074 1772762 37986330.9 21.6 21.42 21.1 21.71
1/10/2018 4482 3466720 71909475.54 20.48 21.59 20.42 21.59
1/11/2018 2022 713428 14668975.72 20.71 20.6 20.31 20.74
1/12/2018 4675 2094902 44165143.67 21.05 20.68 20.52 21.26
1/15/2018 797 315181 6556014.73 20.76 20.55 20.55 21.04
1/16/2018 2274 780662 16330271.2 20.96 20.88 20.76 21.15
1/17/2018 1940 1475580 31255201.55 21.32 21.09 20.91 21.39
1/18/2018 1513 682558 14642857.54 21.49 21.39 21.3 21.54
1/19/2018 2259 1284102 27463773.79 21.12 21.32 21.05 21.69
1/22/2018 2336 756795 16223170.09 21.45 21.56 21.3 21.56
1/23/2018 3228 834095 17792483.58 21.49 21.4 20.93 21.58
1/24/2018 2172 3321684 71798559.93 21.61 21.2 21.2 21.67
1/25/2018 2568 1165271 25415201.61 21.78 21.7 21.5 22.01
1/26/2018 2566 1060780 23629756.76 22.49 21.7 21.65 22.75
1/29/2018 2585 1987642 43627335.28 21.67 22.49 21.61 22.5
1/30/2018 2426 1139265 24151212.04 21.04 21.57 20.82 21.57
1/31/2018 2972 3140394 64983892.25 20.45 21.12 20.32 21.39
2/1/2018 3336 3577460 73652707.72 20.56 20.52 20.46 21.1
2/2/2018 4703 3622824 74021724.59 20.4 20.5 20.31 20.5
2/5/2018 - - - - - - -
2/6/2018 5513 1497965 29776959.69 19.93 20.1 19.63 20.14
2/7/2018 3058 2380798 47869045.69 20.06 20 19.87 20.39
2/8/2018 3198 1303093 26146131.82 20.14 20.1 19.93 20.28
2/9/2018 3416 1712854 34510931.51 20.25 20.3 19.91 20.35
2/12/2018 1344 1476650 29634687.38 20.07 20.48 19.93 20.48
2/13/2018 1902 1434910 28838734.33 20.16 20.05 20 20.27
2/14/2018 1873 1165349 23527678.51 20.16 20.12 20.05 20.39
2/15/2018 2009 1350122 27271374.18 20.18 20.29 19.98 20.4
2/16/2018 1749 808066 16494494.8 20.31 20.35 20.16 20.74
2/19/2018 305 160269 3233890.86 20.29 20.36 19.83 20.49
2/20/2018 1826 1546023 30848081.79 19.86 20.3 19.8 20.3
2/21/2018 3009 1960492 37818682.5 18.96 19.84 18.85 19.87
2/22/2018 6596 6184311 120499601.86 19.49 19 19 19.73
2/23/2018 5251 1555854 30245828.01 19.35 19.51 19.22 19.55
2/26/2018 4450 2288671 46148592.95 20.27 19.44 19.37 20.35
2/27/2018 4792 1742035 34830227.52 19.73 20.01 19.61 20.47
2/28/2018 7801 2430823 49382588.79 20.39 19.63 19.63 20.45
3/1/2018 4851 1247398 24958065.92 19.92 20.35 19.75 20.47
3/2/2018 4513 1519453 30342039.22 20.14 19.85 19.6 20.28
3/5/2018 3153 1949179 37736627.34 19.31 19.77 19.24 19.77
3/6/2018 4102 1255436 24265070.96 19.23 19.31 19.1 19.55
3/7/2018 3920 1379676 26372233.15 18.96 19.39 18.91 19.49
3/8/2018 4058 2680460 51587636.39 19.21 18.96 18.96 19.43
3/9/2018 6833 1931721 37765880.09 19.56 19.21 19.21 19.98
3/12/2018 6214 1445967 28523963.86 19.92 19.66 19.3 20
3/13/2018 6388 2382599 47868545.13 20.08 19.92 19.85 20.23
3/14/2018 6639 1626686 32190694.47 19.43 20 19.27 20.24
3/15/2018 7090 3248683 62666466.68 19.33 19.8 19.04 19.8
3/16/2018 7685 15430735 304102216.52 19.7 19.48 19.42 20.23
3/19/2018 - - - - - - -
3/20/2018 3562 1794258 35657251.52 19.87 19.7 19.7 20.24
3/21/2018 2440 909103 18296531.97 19.78 19.92 19.62 20.39
3/22/2018 2734 1319654 25906086.81 19.58 19.8 19.41 20.1
3/23/2018 3592 2614799 51798730.87 19.88 19.61 19.53 19.95
3/26/2018 4362 1089814 21408037.68 19.84 19.82 19.31 19.91
3/27/2018 1879 3829595 76133864.37 19.9 19.88 19.52 20.05
3/28/2018 4735 2000052 39121841.91 19.7 20 19.36 20
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 4165 2523073 49448780.63 19.71 19.51 19.37 20.04
4/3/2018 3573 2928338 59054713.8 20.32 19.74 19.71 20.61
4/4/2018 4935 3034067 61525776.29 20.21 20.22 20.15 20.49
4/5/2018 4058 3812648 76905895.12 20.14 20.2 20.07 20.2
4/6/2018 2244 1835363 36705586.27 20.01 20.25 19.92 20.25
4/9/2018 1940 1265451 25348984.59 20.05 20 19.84 20.13
4/10/2018 764 3277831 65250198.19 19.9 20.15 19.72 20.15
4/11/2018 2033 4539537 91078666.24 20.08 19.9 19.76 20.15
4/12/2018 3705 3462926 69800765.43 20.14 20.19 19.9 20.49
4/13/2018 2523 2923235 58811988.67 20.15 20.13 19.93 20.15
4/16/2018 4382 2675760 53774034.2 20.13 20.21 19.99 20.21
4/17/2018 1148 1133300 22716268.99 20.02 20.15 19.99 20.15
4/18/2018 2226 1887783 37998571.11 20.08 20.1 20 20.25
4/19/2018 2219 1008180 19865549.68 19.61 20.1 19.39 20.15
4/20/2018 3354 1376418 26731742.23 19.5 19.51 19.2 19.75
4/23/2018 2786 1097322 21228665.84 19.11 19.51 19.05 19.75
4/24/2018 3145 1804876 34215358.82 18.99 19.15 18.76 19.26
4/25/2018 3123 3100474 59232695.48 19.1 19.19 18.82 19.28
4/26/2018 1616 2996900 56022205.15 18.69 19.05 18.5 19.05
4/27/2018 1640 851561 15375896.46 18.13 18.75 17.71 18.75
4/30/2018 3044 1353213 24627362.2 18.19 18.21 17.99 18.58
5/1/2018 - - - - - - -
5/2/2018 7482 3207280 57951685.29 18.11 18.15 17.92 18.19
5/3/2018 3418 2304352 41430891.36 17.89 18.02 17.77 18.07
5/4/2018 3586 750984 13191611.4 17.5 17.83 17.4 17.85
5/7/2018 3928 4337739 75449658.65 17.38 17.5 17.2 17.5
5/8/2018 6000 2390431 41265329.52 17.2 17.29 17.04 17.55
5/9/2018 4130 1240715 21215172.12 17.09 17.21 16.87 17.22
5/10/2018 5270 3267103 55948098.96 17.1 17.07 16.85 17.29
5/11/2018 2550 799900 13645004.77 16.9 17.19 16.7 17.38
5/14/2018 3310 2917927 48756889.79 16.38 17 16.32 17.02
5/15/2018 4165 2649342 43294421.49 16.33 16.34 16.17 16.54
5/16/2018 3682 3867280 63315565.73 16.53 16.34 16.06 16.67
5/17/2018 2516 4390895 71806627.37 16.25 16.45 16.21 16.54
5/18/2018 3410 1806571 28569111.79 15.68 16.18 15.59 16.23
5/21/2018 2917 1187342 18479639.02 15.62 15.9 15.24 15.9
5/22/2018 3572 4010504 64662226.87 16.4 15.7 15.7 16.47
5/23/2018 5205 4504740 74063952.18 16.63 16.39 16.1 16.76
5/24/2018 3987 6820216 114508493.67 16.86 16.8 16.71 16.98
5/25/2018 3693 1416020 23679939.52 16.52 16.98 16.49 16.99
5/28/2018 531 962689 16021957.9 16.61 16.52 16.52 16.77
5/29/2018 5999 3143237 52808807.07 16.86 16.64 16.6 16.95
5/30/2018 5221 3217484 54099630.22 16.94 16.85 16.68 17.14
5/31/2018 5315 2890948 48765419.2 16.9 16.96 16.73 17.12
6/1/2018 5333 3128225 52647162.05 16.91 16.92 16.7 17
6/4/2018 2862 3143592 53458183.75 16.83 17 16.63 17.19
6/5/2018 6483 2064497 34284231.94 16.27 16.84 16.1 16.91
6/6/2018 6952 3058498 51243905.49 16.81 16.39 16.15 16.97
6/7/2018 7920 3644339 60718298.55 16.67 16.86 16.41 16.89
6/8/2018 4322 2140080 35695526.89 16.59 16.68 16.44 16.84
6/11/2018 5321 3172784 52718555.8 16.61 16.67 16.51 16.9
6/12/2018 4743 3276785 54750294.47 16.66 16.69 16.63 16.9
6/13/2018 5124 3643962 60863467.01 16.65 16.57 16.55 16.97
6/14/2018 4154 4451117 74789430.12 17.05 16.65 16.65 17.2
6/15/2018 6006 5275232 88504875.8 16.76 17.08 16.61 17.08
6/18/2018 3772 4235572 70745914.66 16.74 16.76 16.51 16.83
6/19/2018 4371 3755273 62571392.42 16.49 16.59 16.36 16.88
6/20/2018 3166 4308397 71531247.39 16.61 16.59 16.45 16.79
6/21/2018 3697 3140610 52558370.32 16.77 16.58 16.58 16.93
6/22/2018 4586 3490597 58305413.33 16.67 16.86 16.61 16.86
6/25/2018 4159 3226735 54058499.86 16.71 16.75 16.56 16.9
6/26/2018 7073 3381532 56261350.53 16.65 16.8 16.43 16.9
6/27/2018 4967 3405620 57145887 16.94 16.61 16.61 17
6/28/2018 6396 3512041 58734036.85 16.61 16.9 16.58 17.04
6/29/2018 6042 3790659 62994705.1 16.59 16.68 16.5 17.09
7/2/2018 4829 3309104 54276589.84 16.25 16.65 16.21 16.9
7/3/2018 5647 4338659 70730812.41 16.28 16.34 16.17 16.49
7/4/2018 5106 3389481 55245131.54 16.26 16.23 15.95 16.44
7/5/2018 6156 3585187 58764725.83 16.67 16.26 16.2 16.77
7/6/2018 7238 3986560 66329092.04 16.86 16.75 16.47 16.9
7/9/2018 5525 3628398 61162837.69 16.75 16.86 16.69 17
7/10/2018 5588 4208283 70489836.88 16.72 16.72 16.59 16.92
7/11/2018 7633 4441413 74872843.67 17.27 16.7 16.63 17.33
7/12/2018 6705 3541949 60916759.2 16.59 17.29 16.52 17.39
7/13/2018 5809 9325980 153918284.92 16.46 16.55 16.32 16.65
7/16/2018 5092 3953859 63814420.35 15.87 16.45 15.7 16.45
7/17/2018 4088 4814938 77314247.06 16.04 15.88 15.88 16.17
7/18/2018 7446 3940647 62572325.82 15.61 16.05 15.33 16.19
7/19/2018 4859 3849915 59344236.75 15.29 15.53 15.2 15.8
7/20/2018 5249 4860042 74824045.84 15.41 15.32 15.12 15.95
7/23/2018 4734 5052701 78849654.42 15.51 15.48 15.37 15.77
7/24/2018 5104 3879776 60746223.39 15.65 15.53 15.51 15.9
7/25/2018 5230 4054177 63734363.74 15.65 15.89 15.65 15.89
7/26/2018 7678 3638716 56705165.93 15.47 15.68 15.33 15.84
7/27/2018 7209 3687485 57238449.8 15.45 15.53 15.4 15.66
7/30/2018 6767 3637809 55894358.06 15.3 15.48 15.27 15.49
7/31/2018 7699 7461378 112784107.7 14.87 15.26 14.8 15.36
8/1/2018 7309 5025324 71600409.23 14.11 15 14 15.05
8/2/2018 6731 3678839 51217850.3 13.76 14.06 13.64 14.06
8/3/2018 5959 3241834 46860274.56 14.68 13.71 13.71 14.85
8/6/2018 4093 2161971 32362331.1 15.03 14.69 14.32 15.29
8/7/2018 6021 2949029 45318084.65 15.35 15.2 15.2 15.52
8/8/2018 4020 1459313 22358443.66 15.16 15.25 15.15 15.54
8/9/2018 5729 2468072 37476365.78 15.11 15.22 15.04 15.32
8/10/2018 4394 1441822 21766913.04 15.14 15.08 14.86 15.21
8/13/2018 4909 3058717 46688691.36 15.65 15.15 15.05 15.85
8/14/2018 6717 2988288 46780322.34 15.67 15.69 15.45 15.79
8/15/2018 4264 2780835 43937628.04 16 15.56 15.38 16.36
8/16/2018 4921 2266891 36395154.39 16.18 15.96 15.7 16.33
8/17/2018 4088 2539405 41011225.49 16.43 16.14 15.67 16.5
8/20/2018 5471 2329835 38496879.11 16.64 16.43 16.2 16.7
8/21/2018 8187 4287403 73266751.6 17.42 16.78 16.75 17.49
8/22/2018 5873 3097404 53814711.58 17.49 17.42 17.13 17.6
8/23/2018 6049 1877927 32192046.5 17.01 17.4 16.8 17.44
8/24/2018 6171 2191794 36570512.37 16.65 17.01 16.41 17.1
8/27/2018 5897 2140415 36014350.91 16.72 16.79 16.67 17.05
8/28/2018 4833 2281589 38272771.18 16.65 16.7 16.6 16.9
8/29/2018 8003 2518602 41158011.9 16.19 16.68 16.13 16.94
8/30/2018 4242 2872008 46809097.06 16.34 16.18 16.12 16.5
8/31/2018 5153 4421540 72968557.08 16.54 16.39 16.21 16.68
9/3/2018 2609 3279808 54188468.98 16.61 16.5 16.36 16.69
9/4/2018 4457 3604886 59429194.11 16.41 16.5 16.36 16.69
9/5/2018 3086 2096177 34261595.84 16.31 16.44 16.08 16.52
9/6/2018 4437 2136821 34953643.09 16.43 16.42 16.15 16.59
9/7/2018 4877 1963321 32476128 16.59 16.55 16.2 16.63
9/10/2018 6380 1971500 33170678.91 16.97 16.65 16.46 17.11
9/11/2018 6705 5306749 89931829.74 17.02 16.98 16.51 17.11
9/12/2018 11471 3584963 61518109.92 17.14 17.05 16.92 17.49
9/13/2018 7549 6179219 106518163.1 17.21 17.05 17.05 17.44
9/14/2018 6344 2803999 48506812.9 17.43 17.12 17.09 17.5
9/17/2018 7876 2443115 42428951.11 17.42 17.34 17.19 17.45
9/18/2018 8007 2467436 42919413.76 17.41 17.45 17.25 17.45
9/19/2018 7406 2871901 50066762.45 17.45 17.31 17.29 17.46
9/20/2018 7075 2031833 35246108.89 17.23 17.44 17.17 17.45
9/21/2018 17806 19964144 339459676.88 17.01 17.27 16.71 17.37
9/24/2018 5613 2615304 43719156.98 16.61 16.93 16.27 17.23
9/25/2018 5325 2711810 45509796.16 16.78 16.57 16.57 16.92
9/26/2018 3604 4348790 73276404.3 16.84 16.85 16.77 16.98
9/27/2018 3339 2613501 43958959.9 16.77 16.82 16.65 17.17
9/28/2018 3052 2912165 48037194.33 16.39 16.8 16.1 17
10/1/2018 5096 2566671 41277029.82 15.95 16.45 15.89 16.65
10/2/2018 5991 2438557 39534095.88 16.5 15.85 15.85 16.59
10/3/2018 8651 2151698 34784732.51 16.03 16.62 16 16.63
10/4/2018 5373 2099238 33627978.2 15.98 16.11 15.8 16.2
10/5/2018 5524 2016812 31716366.22 15.57 15.93 15.27 16.08
10/8/2018 7576 2756486 42397004.7 15.34 15.48 15.18 15.56
10/9/2018 5241 2586892 39721119.58 15.49 15.34 15.06 15.63
10/10/2018 3962 2461573 38059113.88 15.35 15.54 15.08 15.75
10/11/2018 9480 1223283 18469047.78 15.06 15.07 14.77 15.4
10/12/2018 7212 2534631 37613611.16 14.76 15 14.51 15.08
10/15/2018 8144 3528365 51987376.99 14.73 14.76 14.55 15.07
10/16/2018 8577 3411299 49723934.98 14.68 14.73 14.35 14.89
10/17/2018 5294 4378704 63276224.54 14.37 14.73 14.31 14.73
10/18/2018 9759 3315126 45965613.65 13.85 14.5 13.54 14.5
10/19/2018 7105 2781868 38258280.36 13.81 13.81 13.53 14.14
10/22/2018 9279 2909383 39659755.67 13.53 13.81 13.16 13.97
10/23/2018 8439 3093597 41224790.86 13.32 13.44 13.15 13.5
10/24/2018 6662 2833172 37821073.83 13.28 13.4 13.06 13.5
10/25/2018 6565 2595218 35241255.6 13.7 13.23 13.18 13.72
10/26/2018 5163 2804950 37748458.37 13.53 13.59 13.01 13.59
10/29/2018 6340 6313280 82662446.79 12.65 13.53 12.58 13.77
10/30/2018 6052 2403388 31445831.6 13.62 12.65 12.55 13.89
10/31/2018 9531 2914113 38302806.83 13.05 13.65 12.69 13.66
11/1/2018 6519 2451776 32598010.67 13.31 13.05 12.87 13.5
11/2/2018 - - - - - - -
11/5/2018 5949 1555683 21588383.21 14.49 13.28 13.28 14.55
11/6/2018 11737 3348377 48853681.59 15.14 14.4 14.03 15.25
11/7/2018 8545 2326406 34026762.94 14.51 15.15 14.49 15.31
11/8/2018 8862 3216381 43837201.85 13.29 14.28 13.06 14.49
11/9/2018 10051 2574163 34334186.3 13.86 13.16 12.54 13.99
11/12/2018 5388 2525354 33622707.4 13.22 13.98 12.92 13.98
11/13/2018 12532 7029489 90050535.17 12.16 13.24 12.09 13.3
11/14/2018 10161 3102802 37758053.68 12.35 12.13 11.41 12.6
11/15/2018 8190 2529178 31107417.97 12.41 12.41 12.02 12.6
11/16/2018 7353 2558695 32502937.46 12.78 12.32 12.22 12.87
11/19/2018 - - - - - - -
11/20/2018 5664 2611931 32637630.3 12.26 12.65 12.16 12.77
11/21/2018 7315 2979418 36212102.01 12.05 12.25 11.88 12.4
11/22/2018 2261 122371 1452089.36 11.71 12.19 11.65 12.19
11/23/2018 5318 2531751 30368785.76 12.5 11.88 11.51 12.68
11/26/2018 5658 2664421 32747614.71 12.17 11.9 11.89 12.67
11/27/2018 10667 2841854 34369762.01 11.74 12.17 11.7 12.58
11/28/2018 7420 2783329 34279100.35 12.59 11.88 11.81 12.68
11/29/2018 10178 2593865 32724122.34 12.6 12.69 12.41 12.88
11/30/2018 8517 3818485 47685692.83 12.53 12.64 12.14 12.77
12/3/2018 8508 3306938 41054240.13 12.09 12.7 12.07 12.84
12/4/2018 8204 3175546 38772812.75 12.2 12.06 12.05 12.4
12/5/2018 5903 2543183 31554762.3 12.38 12.26 12.24 12.48
12/6/2018 5882 3948971 48930199.9 12.69 12.23 12 12.75
12/7/2018 8483 2896732 35724886.29 12.07 12.83 12 12.85
12/10/2018 7312 3214503 38174589.84 11.84 12.04 11.73 12.04
12/11/2018 6222 2998748 35723204.84 11.94 11.9 11.78 11.98
12/12/2018 - - - - - - -
12/13/2018 6443 4565514 53451508.72 11.62 11.88 11.55 11.98
12/14/2018 7199 2823961 33040140.89 11.73 11.62 11.55 11.84
12/17/2018 5967 3691951 42801644.99 11.36 11.8 11.1 12.01
12/18/2018 7765 2883776 32916875.31 11.76 11.27 11.25 11.89
12/19/2018 6814 2926256 34817046.38 11.99 11.6 11.43 12.1
12/20/2018 7942 3442935 40964461.49 11.89 12.03 11.67 12.07
12/21/2018 6349 7093973 83543937.56 11.77 11.89 11.5 12.3
12/24/2018 2279 2822759 33383576.65 11.85 11.84 11.69 12
12/25/2018 - - - - - - -
12/26/2018 1428 351424 4137223.45 11.78 11.85 11.62 12
12/27/2018 3737 915546 10712121.17 11.74 11.71 11.6 11.84
12/28/2018 2335 589266 6967264.47 11.75 11.78 11.72 12.01
12/31/2018 2364 996414 11651132.55 11.67 11.86 11.55 11.91
1/1/2019 - - - - - - -
1/2/2019 2793 1041057 12337826.35 11.93 11.67 11.54 12.01
1/3/2019 8602 2443047 30749282.73 12.7 11.81 11.81 13
1/4/2019 5574 1244511 16595795.62 13.69 12.7 12.49 13.95
1/7/2019 3553 1338627 18670561.3 14.01 13.65 13.64 14.11
1/8/2019 6234 2351371 33039775.85 13.76 14.16 13.66 14.81
1/9/2019 7905 2350460 32715294 13.89 13.91 13.77 14.19
1/10/2019 7300 2401553 33001510.44 13.39 14 13.35 14
1/11/2019 5232 1415423 18528671.69 12.86 13.42 12.81 13.5
1/14/2019 6283 4109242 51829842.24 12.2 12.88 12.16 12.97
1/15/2019 7867 3057573 37359535.02 12.2 12.26 12.13 12.39
1/16/2019 6149 8705464 109361653.28 12.49 12.36 12.27 12.78
1/17/2019 6808 4212706 54797351.15 13.15 12.6 12.56 13.21
1/18/2019 5559 2754732 36832320.75 13.2 13.25 13.11 13.54
1/21/2019 2266 2382394 31178656.86 13.06 13.21 13 13.21
1/22/2019 5119 1289692 16655052.43 12.69 13.1 12.57 13.14
1/23/2019 6140 2471370 30879247.06 12.44 12.7 12.25 12.8
1/24/2019 4031 1270483 16197244.01 12.7 12.52 12.51 12.98
1/25/2019 4012 1622474 20587922.61 12.57 12.91 12.48 13.05
1/28/2019 4351 1452908 18628521.04 13.05 12.57 12.34 13.1
1/29/2019 4417 11334506 147122245.4 12.85 13.1 12.8 13.19
1/30/2019 5199 1189907 15213052.74 12.88 12.88 12.51 13.01
1/31/2019 4834 1731800 23019905.72 13.26 12.86 12.79 13.59
2/1/2019 4411 678520 9050598.74 13.3 13.29 13 13.5
2/4/2019 - - - - - - -
2/5/2019 3989 902005 12076862.56 13.56 13.33 13.24 13.62
2/6/2019 4219 1454956 19719624.78 13.55 13.5 13.4 13.73
2/7/2019 4048 1636123 22098902.27 13.43 13.62 13.35 13.73
2/8/2019 3466 1450373 19585951.62 13.49 13.35 13.21 13.63
2/11/2019 3039 2363802 31827997.05 13.39 13.5 13.27 13.59
2/12/2019 4169 3755367 50155756.39 13.28 13.35 13.06 13.5
2/13/2019 8060 2841337 36326409.23 12.53 13.25 12.46 13.27
2/14/2019 5606 918210 11352970.97 12.49 12.5 11.88 12.84
2/15/2019 4221 2594243 32426505.55 12.42 12.38 12.35 12.68
2/18/2019 1050 75522 941252.77 12.42 12.45 12.31 12.55
2/19/2019 3509 3038812 37715384.54 12.36 12.42 12.25 12.54
2/20/2019 4190 2577892 32066036 12.38 12.41 12.26 12.55
2/21/2019 4186 3062489 37672568.27 12.17 12.41 12.12 12.49
2/22/2019 2530 596035 7304304.87 12.15 12.22 12.13 12.39
2/25/2019 5194 2766118 33870557.27 12.21 12.24 12.14 12.55
2/26/2019 5773 2482353 30374171.39 12.15 12.25 12.07 12.55
2/27/2019 6833 2856335 35693903.09 12.52 12.1 12.07 12.86
2/28/2019 6382 4341328 54609438.72 12.73 12.53 12.28 12.9
3/1/2019 10138 4523850 57714111.54 12.7 12.87 12.46 12.99
3/4/2019 8415 4321176 54568562.42 12.52 12.66 12.4 12.75
3/5/2019 19475 5004807 62768924.5 12.49 12.55 12.42 12.74
3/6/2019 7716 2795627 35111190.38 12.5 12.55 12.38 12.69
3/7/2019 6588 2775123 34511000.2 12.36 12.44 12.26 12.57
3/8/2019 5378 5045181 61953629.96 12.54 12.34 12.05 12.58
3/11/2019 2601 2974560 37532698.13 12.57 12.53 12.51 12.74
3/12/2019 7192 2942690 36311825.38 12.415 12.54 12.13 12.7
3/13/2019 7801 2893843 35661167.39 12.27 12.28 12.14 12.5
3/14/2019 6409 1466673 17962789.25 12.32 12.27 12.11 12.4
3/15/2019 10750 3727933 45045642.78 12.05 12.3 12 12.3
3/18/2019 - - - - - - -
3/19/2019 11460 6098917 73914228.92 12.09 12.22 12.03 12.23
3/20/2019 7323 3402588 42496822.27 12.56 12.17 12.14 12.7
3/21/2019 6351 2791712 35506303.29 12.54 12.59 12.38 13.08
3/22/2019 4151 772812 9737360.73 12.52 12.65 12.45 12.77
3/25/2019 3278 2994853 37455113.27 12.59 12.5 12.35 12.7
3/26/2019 6617 4440758 56426177.87 12.81 12.55 12.43 13
3/27/2019 5530 5790175 76244606.06 13.4 12.81 12.73 13.41
3/28/2019 5905 4684953 63485219.86 13.8 13.4 13.39 13.87
3/29/2019 4420 2044412 28525374.26 13.97 13.8 13.74 14.03
4/1/2019 5691 2560688 36154945.24 14.14 13.98 13.81 14.34
4/2/2019 6382 2549943 35216387 14.01 14.1 13.69 14.18
4/3/2019 4098 2997770 43500107.23 14.52 14.01 14 14.77
4/4/2019 2531 2208070 32201408.43 14.5 14.22 14.22 14.76
4/5/2019 3925 2636401 38665643.22 14.68 14.42 14.42 14.79
4/8/2019 3067 2663900 38998593.86 14.68 14.77 14.48 14.82
4/9/2019 3281 2353357 34643083.38 14.71 14.73 14.65 14.88
4/10/2019 1277 2198765 32259572.45 14.53 14.78 14.47 14.88
4/11/2019 1878 2219860 32172220.36 14.6 14.45 14.41 14.72
4/12/2019 2404 3009043 43536791.6 14.47 14.63 14.38 14.63
4/15/2019 1469 634974 9234989.69 14.5 14.7 14.4 14.7
4/16/2019 3282 734308 10807298.44 14.48 14.56 14.46 15.01
4/17/2019 3407 1179706 17733325.46 15.11 14.5 14.37 15.41
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1439 311903 4667689.16 14.93 15.18 14.8 15.2
4/23/2019 2829 784085 12014508.39 15.61 14.93 14.85 15.68
4/24/2019 4109 2406398 36908797.34 14.98 15.55 14.94 15.68
4/25/2019 2265 633776 9317216.85 14.69 14.92 14.46 14.92
4/26/2019 1636 457262 6783882.69 14.6 14.61 14.52 15.23
4/29/2019 2582 281752 4172740.65 14.94 14.6 14.59 14.99
4/30/2019 4730 2753489 41384739.8 15.24 14.85 14.58 15.37
5/1/2019 - - - - - - -
5/2/2019 1597 423894 6371644.02 15.23 15 14.85 15.28
5/3/2019 1865 476339 7420272.91 15.68 15.15 15.15 15.75
5/6/2019 3671 1996791 30850989.67 15.48 15.51 15.31 15.72
5/7/2019 3547 2407865 36968016.04 15.45 15.34 15 15.59
5/8/2019 4857 2485779 38398437.67 15.46 15.5 15.2 15.72
5/9/2019 2556 558062 8483303.13 15.36 15.46 14.96 15.48
5/10/2019 2589 2138197 32490032.05 15.25 15.32 14.87 15.5
5/13/2019 4934 2923128 45044926.64 15.42 15.16 14.85 15.63
5/14/2019 2528 2140011 32912041.93 15.54 15.49 15.2 15.78
5/15/2019 4007 3228016 50707478.76 16.07 15.48 15.32 16.15
5/16/2019 9330 3799472 63047912.11 16.63 16.16 15.87 16.9
5/17/2019 4332 2842154 48219162.9 17.21 16.63 16.35 17.27
5/20/2019 3740 2334704 39469416.09 16.75 17.18 16.65 17.19
5/21/2019 4464 3919063 65545565.78 16.77 16.92 16.51 16.92
5/22/2019 1993 368150 6077517.06 16.54 16.84 16.32 16.84
5/23/2019 3014 964425 16101582.61 16.83 16.51 16.29 16.86
5/24/2019 2988 899303 14626567.16 16.31 16.8 15.99 16.8
5/27/2019 1313 173491 2813897.5 16.23 16.38 15.91 16.57
5/28/2019 5477 4252036 69182825.38 16.26 16.01 16 16.63
5/29/2019 1305 697521 11379605.96 16.29 16.24 16.01 16.55
5/30/2019 3721 2751399 45494547.23 16.69 16.3 16.28 16.88
5/31/2019 5424 2082330 34338213.37 16.5 16.32 16.1 16.79
6/3/2019 4633 2355088 38587292.09 16.26 16.46 16.12 16.71
6/4/2019 4082 3374907 55346459.54 16.21 16.26 16.16 16.61
6/5/2019 3032 2046427 33459987 16.2 16.2 16.17 16.49
6/6/2019 2543 514799 8213918.25 16.18 16.21 15.64 16.38
6/7/2019 2149 2643914 42937303.18 16.17 16.23 16.03 16.52
6/10/2019 3041 1026639 16436743.57 16 16.2 15.81 16.35
6/11/2019 4310 2391547 38462035.37 16.39 16 15.98 16.4
6/12/2019 4531 973451 15748073.13 16.08 16.29 16.02 16.3
6/13/2019 2311 2149971 34355737.38 15.89 16.18 15.61 16.2
6/14/2019 3959 2504890 40308738.77 16.05 15.89 15.78 16.3
6/17/2019 3657 981553 16062103.54 16.4 16.05 16.05 16.59
6/18/2019 3432 2231557 36790811.69 16.7 16.3 16.1 16.98
6/19/2019 2847 888825 14954906.17 16.83 16.7 16.7 17
6/20/2019 2274 1104706 18928162.75 17.11 16.99 16.89 17.3
6/21/2019 5742 4902490 82771358.93 16.88 17 16.79 17.15
6/24/2019 2783 608696 10258974.95 16.89 16.75 16.6 17.09
6/25/2019 1054 1767904 30146749.79 17.04 16.89 16.8 17.12
6/26/2019 2091 2598088 44225026.12 17.01 17.06 16.89 17.09
6/27/2019 3999 2044353 35118941.86 17.23 16.92 16.92 17.44
6/28/2019 2802 2329725 40554836.6 17.42 17.19 17.11 17.53
7/1/2019 4282 600551 10501986.15 17.45 17.42 17.2 17.69
7/2/2019 2258 2218003 38765983.24 17.43 17.38 17.34 17.7
7/3/2019 2451 729615 12813962.05 17.6 17.48 17.45 17.79
7/4/2019 1064 275434 4946144.87 18.01 17.61 17.61 18.17
7/5/2019 4591 757995 13544826.21 17.79 18.09 17.67 18.18
7/8/2019 6304 2789542 49006987.14 17.51 17.79 17.37 17.98
7/9/2019 8082 3226029 55373831.97 17.01 17.48 16.89 17.65
7/10/2019 4536 1975216 33633022.85 17.03 16.92 16.89 17.25
7/11/2019 3147 2151996 36910339.63 17.37 17.05 16.98 17.43
7/12/2019 4602 2471587 42230316.18 17.04 17.3 16.93 17.43
7/15/2019 3848 2121298 36889925.38 17.77 17.06 17 17.9
7/16/2019 3091 2070422 36950538.69 18.06 17.81 17.55 18.17
7/17/2019 6041 2651229 47942454.28 18.21 18.2 17.42 18.33
7/18/2019 7434 3282924 58009639.42 17.65 18.19 17.4 18.19
7/19/2019 4816 1993278 34475047.94 17.29 17.71 17.1 17.89
7/22/2019 2081 588047 10157680.21 17.26 17.39 17.03 17.53
7/23/2019 3781 1204604 20880383.12 17.46 17.17 17.09 17.68
7/24/2019 5065 1534417 26375509.27 17.13 17.57 17.06 17.7
7/25/2019 5386 2633043 45893671.37 17.18 17.29 17.12 17.67
7/26/2019 5517 2239777 38857413.43 17.46 17.2 17.18 17.6
7/29/2019 3959 927697 16409774.14 17.86 17.55 17.25 17.93
7/30/2019 4133 598357 10550521.39 17.68 17.7 17.4 17.87
7/31/2019 6546 2577338 45134925.94 17.48 17.48 17.29 17.73
8/1/2019 3892 1047414 18897787.84 18.4 17.4 17.35 18.44
8/2/2019 3726 2178218 39835548.34 18.35 18.33 18 18.5
8/5/2019 3047 1451562 26111522.01 17.99 18.32 17.8 18.41
8/6/2019 2878 1304599 23208905.51 17.58 18.1 17.54 18.22
8/7/2019 4985 2502347 43280278.07 17.25 17.59 17.07 17.7
8/8/2019 4509 2750070 47033907.53 17.01 17.21 16.99 17.35
8/9/2019 4657 1934060 32068695.6 16.63 17.01 16.39 17.11
8/12/2019 4422 1480888 23444370.15 15.48 16.5 15.44 16.5
8/13/2019 6295 2270681 35071526.78 15.44 15.47 15.21 15.68
8/14/2019 5824 2335473 35130661.87 15.06 15.59 14.73 15.59
8/15/2019 4658 1577076 23574831.46 15.01 15.1 14.75 15.33
8/16/2019 4374 1099901 17038574.55 15.64 15.24 15.05 15.69
8/19/2019 4140 1547480 24633629.26 16.22 15.74 15.74 16.29
8/20/2019 6414 2483462 40071552.83 16.17 16.26 16.01 16.34
8/21/2019 4770 2511196 40535403.86 16.14 16.24 16.01 16.26
8/22/2019 2846 1909846 30930057.85 16.2 16.18 16.07 16.33
8/23/2019 3989 992408 16125433.31 16.24 16.27 16.08 16.59
8/26/2019 3745 1975973 32413460.36 16.4 16.24 16.11 16.52
8/27/2019 4567 2805272 46692676.42 16.63 16.39 16.39 16.85
8/28/2019 3796 5808895 96911994.19 16.69 16.65 16.61 16.95
8/29/2019 2320 1841879 31198530.71 16.93 16.9 16.71 17.38
8/30/2019 4046 2142670 36082089.93 16.79 17.11 16.73 17.11
9/2/2019 1830 350460 5999747.19 17.26 16.77 16.77 17.46
9/3/2019 3084 1460762 26029127.05 18.01 17.17 17.03 18.32
9/4/2019 5149 1917281 34700485.82 17.82 18.15 17.68 18.63
9/5/2019 4622 843476 15136147.43 17.88 17.99 17.71 18.06
9/6/2019 4053 874068 15451685.44 17.49 18 17.4 18.2
9/9/2019 4070 2039513 35739932.89 17.07 17.5 17.01 17.9
9/10/2019 3061 1806958 31696163.42 17.53 17.01 17.01 17.75
9/11/2019 3120 875670 15513223.09 17.74 17.72 17.55 17.8
9/12/2019 5971 2405313 42779086.39 17.73 17.9 17.47 17.99
9/13/2019 3071 4613644 83037766.85 18.18 17.82 17.82 18.2
9/16/2019 - - - - - - -
9/17/2019 3852 1923553 34576335.01 17.85 18.19 17.76 18.19
9/18/2019 2514 609033 10901856.46 17.71 17.84 17.58 18.11
9/19/2019 2726 1833852 32617533.83 17.99 17.71 17.67 18
9/20/2019 11761 6355227 115201424.9 18.13 17.82 17.82 18.31
9/23/2019 2067 2185535 39656132.45 18.5 18.13 17.99 18.59
9/24/2019 4490 1759045 32264552.43 18.25 18.5 17.81 18.5
9/25/2019 5217 1328172 24145679.3 18.49 18.1 17.72 18.56
9/26/2019 2507 1895929 34396283.28 18.11 18.52 18 18.52
9/27/2019 1698 784889 14361314.86 18.4 18.06 18.06 18.4
9/30/2019 2540 1800133 33883212.87 18.92 18.43 18.38 19.28
10/1/2019 3818 1778982 33814361.14 18.97 18.88 18.72 19.33
10/2/2019 3701 1611308 30741073.98 19.04 19 18.8 19.3
10/3/2019 4054 1737767 33439003.67 19.17 19.19 18.9 19.35
10/4/2019 2284 510636 9718104.54 18.98 19.25 18.8 19.25
10/7/2019 2544 2027294 38610805.75 19.18 18.85 18.85 19.19
10/8/2019 3427 1587013 29652244.22 18.56 19.04 18.39 19.05
10/9/2019 2296 1187605 22014324.72 18.19 18.7 18.02 18.94
10/10/2019 4797 1482412 27465458.4 18.55 18.2 18.15 18.87
10/11/2019 2934 964163 18276134.73 18.87 18.6 18.6 19.09
10/14/2019 3447 1712356 32552996.35 19.13 18.96 18.75 19.15
10/15/2019 1915 1035325 19891498.95 19.19 19.15 19 19.3
10/16/2019 3511 1838787 35077865.89 19 19.17 18.89 19.22
10/17/2019 2783 871051 16357317.43 18.52 19 18.41 19.34
10/18/2019 2973 1743169 32231437.76 18.49 18.52 18.27 18.79
10/21/2019 4844 2566274 48593315.44 19.05 18.65 18.63 19.16
10/22/2019 3930 1332370 25751649.69 19.39 18.98 18.98 19.47
10/23/2019 3369 1663565 32978315.02 19.81 19.48 19.48 19.96
10/24/2019 4437 2341412 47362767.54 19.66 20.05 19.58 20.4
10/25/2019 4295 1406930 28025600.3 20.05 19.8 19.8 20.19
10/28/2019 4313 1606911 32370025.76 20.15 20 19.9 20.33
10/29/2019 3344 1745749 36157994.32 21.34 20.25 20.11 21.94
10/30/2019 4913 1953896 40251440.96 20.38 21.37 20.22 21.37
10/31/2019 4524 1982749 40298139.43 20.31 20.38 20.02 20.78
11/1/2019 4162 1206663 24826195.24 20.98 20.21 20.21 21.05
11/4/2019 2831 1463261 30407314.78 20.8 21 20.56 21
11/5/2019 2326 818837 16889145.86 20.66 20.8 20.48 20.83
11/6/2019 3669 1817982 37930347.97 21.3 20.73 20.29 21.44
11/7/2019 3761 1129503 23893502.63 21.26 21.3 20.84 21.58
11/8/2019 3029 1465091 30620432.83 20.88 21.2 20.61 21.2
11/11/2019 3036 983871 20530713.49 20.99 20.73 20.66 21
11/12/2019 6492 2109755 43370016.98 19.7 21.1 19.63 21.1
11/13/2019 4472 1341441 26115995.75 19.31 19.82 19.19 19.82
11/14/2019 2712 549270 10606528.45 19.15 19.31 19.03 19.6
11/15/2019 1879 1391479 26757729.24 19.25 19.15 19.14 19.27
11/18/2019 - - - - - - -
11/19/2019 5159 1854511 35518801.06 19.11 19.25 19.05 19.25
11/20/2019 4355 1825794 34833701.26 18.98 19.23 18.9 19.37
11/21/2019 1784 256044 4827404.47 18.78 18.99 18.66 19.01
11/22/2019 8058 2308143 43510960.16 18.8 18.79 18.72 18.92
11/25/2019 3415 3039800 56929491.74 18.62 18.8 18.55 18.9
11/26/2019 7594 4643691 84717455.2 18.07 18.7 17.8 18.83
11/27/2019 4849 4573819 84066242.52 18.41 18.07 17.91 18.62
11/28/2019 1081 444346 8078376.36 18.1 18.44 18.04 18.62
11/29/2019 2803 2085491 38038197.1 18.23 18.16 18.09 18.39
12/2/2019 3085 3909843 71007516.33 17.83 18.3 17.63 18.3
12/3/2019 7067 2822272 51404417.84 18.5 17.58 17.58 18.68
12/4/2019 5911 3628326 67317122.03 18.42 18.5 18.25 18.83
12/5/2019 7010 5199352 97237416.76 18.71 18.45 18.45 19.07
12/6/2019 4400 1842647 33657347.93 18.34 18.75 18.12 18.75
12/9/2019 3741 1399258 25796001.22 18.56 18.34 18.22 18.68
12/10/2019 3955 1348679 25420097.31 18.87 18.71 18.63 19.19
12/11/2019 6330 2299565 43860190.6 19.17 18.98 18.86 19.33
12/12/2019 - - - - - - -
12/13/2019 9015 2231297 42589556.11 19.06 19.17 18.93 19.47
12/16/2019 6324 1811642 34810682.91 19.21 19.2 19.05 19.43
12/17/2019 9008 3421643 67190566.94 19.7 19.3 19.16 19.77
12/18/2019 3716 670784 13225844.21 19.66 19.66 19.56 19.8
12/19/2019 4538 1713149 33641771.36 19.62 19.66 19.05 19.72
12/20/2019 3440 6331936 124687426.6 19.9 19.6 19.57 20.12
12/23/2019 2480 654312 12966798.02 19.6 19.99 19.31 20.08
12/24/2019 410 62369 1209951.55 19.38 19.7 19.33 19.7
12/25/2019 - - - - - - -
12/26/2019 916 178536 3465374.46 19.43 19.28 19.08 19.58
12/27/2019 2869 813626 15694891.83 19.2 19.5 19.09 19.6
12/30/2019 5463 9178659 170293637.66 18.58 19.11 18.32 19.27
12/31/2019 2620 1017116 19022792.31 18.71 18.61 18.36 18.98
1/1/2020 - - - - - - -
1/2/2020 3327 1708782 32430922.57 18.78 18.68 18.68 19.24
1/3/2020 3546 1294755 24397011.98 18.79 18.78 18.5 19
1/6/2020 4617 1852690 34940526.42 18.81 18.73 18.72 19.03
1/7/2020 4797 4953688 93399844.45 18.9 18.8 18.74 18.95
1/8/2020 3891 3237357 60777758.6 18.71 18.76 18.33 19.19
1/9/2020 3297 2743693 51564893.78 18.79 18.75 18.64 18.86
1/10/2020 4938 2463821 46293407.39 18.74 18.81 18.5 18.99
1/13/2020 3505 1387181 25760548.39 18.48 18.74 18.35 18.89
1/14/2020 4483 4891531 90044025.66 18.33 18.5 18.14 18.62
1/15/2020 4797 8883096 166902229.11 19.03 18.41 18.28 19.18
1/16/2020 5634 5988333 116631833.81 20.12 19.12 19.09 20.2
1/17/2020 5267 1555072 31582982.09 20.3 20.15 20.08 20.5
1/20/2020 1444 257586 5198323.51 20.32 20.15 19.85 20.43
1/21/2020 7115 2114725 44025799.92 21.01 20.42 20.18 21.19
1/22/2020 3816 552771 11677673.76 21.07 21 21 21.41
1/23/2020 4034 1597187 33623244.37 21.11 21.12 20.71 21.49
1/24/2020 5653 2668162 56149349.41 21.21 21.16 20.87 21.44
1/27/2020 6022 996558 20780845.99 20.82 20.84 20.57 21.08
1/28/2020 2668 1618882 33948523.07 21.47 20.82 20.74 21.62
1/29/2020 2197 450416 9650364.11 21.56 21.56 21.08 21.74
1/30/2020 3584 1892575 40470413.81 22 21.34 21.11 22.12
1/31/2020 3784 1993721 44270426.43 22.38 21.96 21.73 22.47
2/3/2020 - - - - - - -
2/4/2020 3787 1001516 22451545.54 22.44 22.01 22.01 22.88
2/5/2020 3446 1079122 24375212.67 22.11 22.45 21.66 22.96
2/6/2020 6395 3416707 75013144.87 21.9 22.02 21.56 22.08
2/7/2020 4029 2307299 49648372.91 20.94 21.67 20.78 21.96
2/10/2020 5971 1972279 40335870.91 20.83 20.98 20.07 21.02
2/11/2020 4694 1948930 41448323.52 20.9 20.92 20.78 21.74
2/12/2020 8585 1923706 40797969.37 21.18 20.85 20.85 21.74
2/13/2020 9612 3341493 72067277 21.77 21 20.78 22.62
2/14/2020 3229 998251 21711314.05 21.74 21.83 21.54 21.84
2/17/2020 215 20183 436741.07 21.62 21.72 21.55 22.15
2/18/2020 4364 1478686 32165391.99 22.1 21.61 21.44 22.3
2/19/2020 5754 1750415 38304239.69 21.96 22.16 21.56 22.31
2/20/2020 3233 1547078 33806857.9 21.94 22.07 21.66 22.07
2/21/2020 3339 1562997 34333736.76 22.01 21.95 21.66 22.12
2/24/2020 4222 2792514 59066985.19 20.71 21.77 20.53 21.94
2/25/2020 4900 2565073 52474302.46 20.24 20.81 20.03 20.98
2/26/2020 3478 1658044 33994362.48 20.33 20.29 20.18 20.96
2/27/2020 6898 2432183 48711020.5 20.68 20.09 19.48 20.93
2/28/2020 4886 3168779 62254637.2 19.92 20.3 18.74 20.53
3/2/2020 7198 4193048 83622185.96 20.15 19.82 19.78 20.64
3/3/2020 5551 1662728 33431898.86 19.8 20.29 19.5 21.09
3/4/2020 6161 2892557 57942618.21 20.06 19.99 19.81 20.29
3/5/2020 4274 1788098 35369646.49 19.2 20.07 19.02 20.44
3/6/2020 3159 1909120 36225844.86 18.92 18.51 18.51 19.32
3/9/2020 8243 1863267 33107668.38 17.82 18.1 17.09 18.33
3/10/2020 4336 2220158 40268154.31 18.22 18.25 17.69 18.45
3/11/2020 7041 2092014 35806103.9 17.11 18.12 16.7 18.12
3/12/2020 7424 2168831 34392370.53 16.97 17.02 14 17.38
3/13/2020 7504 2849287 49115949.14 17.54 17.5 16.86 18.18
3/16/2020 - - - - - - -
3/17/2020 9130 1969767 32658259.84 16.54 16.67 15.62 16.97
3/18/2020 6748 1401039 23449101.78 16.54 16.41 15.14 18.27
3/19/2020 8068 961772 17452824.4 18.18 17 15.16 20.89
3/20/2020 8421 4625716 90438105.2 19.79 18.52 17.24 20.5
3/23/2020 5640 1026134 18582146.96 17.45 19.86 16.85 19.86
3/24/2020 4560 1276163 23826945.08 17.6 17.78 15.5 20.07
3/25/2020 5889 1624969 30067354.89 18.81 17.5 16.91 19.45
3/26/2020 8832 2508407 51528490.05 20.44 18.85 18.79 21.05
3/27/2020 6286 893538 16509738.49 17.84 19.63 17.6 19.63
3/30/2020 14272 2055349 37150872.47 17.73 17.86 17.5 19
3/31/2020 9587 2523380 47492853.21 18.87 18.01 18.01 19.47
4/1/2020 7198 2610117 48926504.74 19.16 18.5 18.32 19.54
4/2/2020 6607 1781519 33419183.96 18 19 17.85 19.46
4/3/2020 6962 1825419 33127572.08 18.3 18.18 17.21 18.77
4/6/2020 3782 1060713 19052964.98 17.42 18.98 17.3 19.39
4/7/2020 3379 2422200 41506663.82 16.99 17.6 16.67 17.86
4/8/2020 4089 1860774 31870587.35 17.21 17.23 16.75 17.4
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 4384 1196565 19886970.99 16.66 17.25 16.41 17.26
4/14/2020 5557 1876474 31325518.84 16.47 17.03 16.31 17.03
4/15/2020 4975 2260129 37248103.23 16.53 16.31 16.21 16.77
4/16/2020 6193 13178297 217244263.5 17.32 16.63 15.52 17.42
4/17/2020 9206 1049719 18683719.59 17.93 17.49 17.32 18.27
4/20/2020 7116 3216574 57890939.07 18 17.79 17.6 18.22
4/21/2020 3843 435764 7721818.91 17.94 17.8 17.47 18.09
4/22/2020 4375 2070360 36945971.55 17.8 18.02 17.7 18.33
4/23/2020 3808 2282667 43133456.17 18.82 18.07 18.07 19.32
4/24/2020 4667 1391268 25369345.34 18.12 19.12 18.02 19.14
4/27/2020 5488 2554916 45642188.91 17.82 17.95 17.54 18.1
4/28/2020 5075 3139479 56520307.11 18 17.82 17.82 18.28
4/29/2020 7657 2801677 53660715.2 19.39 17.95 17.87 19.57
4/30/2020 8985 3669211 71020732.41 19.41 19.49 18.73 19.8
5/1/2020 - - - - - - -
5/4/2020 5977 2209582 41001410.56 18.99 19.11 18.21 19.2
5/5/2020 3813 904713 17655123.04 19.62 19.22 18.87 19.78
5/6/2020 5117 1695687 33200114.58 19.58 19.82 19.11 20.07
5/7/2020 2845 458907 9059518.965 20.07 19.89 19.22 20.2
5/8/2020 3121 1656061 34181956.508 20.38 20.19 19.99 21.54
5/11/2020 4032 780773 15456314.95 19.75 19.99 19.55 20.28
5/12/2020 6614 1544231 31029585.91 20.18 19.85 19.72 20.38
5/13/2020 5070 1623665 32533175.44 20.05 20.35 19.63 20.35
5/14/2020 6047 1778482 35201820.94 19.71 19.7 19.34 20.33
5/15/2020 5592 2159860 43299957.99 19.93 19.44 19.44 20.64
5/18/2020 7567 1892626 38683758.88 20.41 19.76 19.76 21
5/19/2020 7697 1746520 35282811.41 20.24 20.63 19.76 20.99
5/20/2020 2806 610989 12278677.91 20.08 20.3 19.59 20.58
5/21/2020 6563 7166959 137636202.67 19.15 19.63 19.05 20.19
5/22/2020 2909 6569097 126940571.8 19.39 19.11 19.1 19.75
5/25/2020 2366 841762 16909865.14 20 19.43 19.43 20.38
5/26/2020 4868 1743319 35241061.89 20.23 20 19.85 20.72
5/27/2020 3754 952589 19361380.7 20.41 20.3 19.98 20.57
5/28/2020 1911 383091 7723770.74 20.18 20.46 19.76 20.5
5/29/2020 19526 4799208 96870973.67 20.21 20.17 19.77 20.86
6/1/2020 6411 1643070 32445047.77 19.63 20.4 19.49 20.4
6/2/2020 6779 1969222 39918038.96 20.26 19.74 19.74 20.7
6/3/2020 7021 2386865 48360228.44 20.15 20.27 20.02 20.94
6/4/2020 6031 2545228 50198073.45 19.54 20.2 19.5 20.2
6/5/2020 5808 1711151 34212794.7 19.61 19.98 19.5 20.69
6/8/2020 4668 1962873 39446755.08 20.24 19.85 19.52 20.48
6/9/2020 4851 1866852 36531982.76 19.64 20.2 19.5 20.2
6/10/2020 5038 1623252 32281298.92 20.09 19.7 19.58 20.2
6/11/2020 5075 3476487 69040966.82 19.96 19.75 19.5 20.09
6/12/2020 8157 1830255 36874704.28 20.2 20.05 19.96 20.48
6/15/2020 7071 1724663 34683201.24 20.1 20.17 19.7 20.36
6/16/2020 6503 6630501 134001548.7 20.35 20.15 19.88 20.77
6/17/2020 3978 823766 16861601.05 20.48 20.43 20.11 20.79
6/18/2020 2100 1106548 22239190.87 20 20.28 19.91 20.4
6/19/2020 10592 6132805 122474518.8 19.97 20 19.81 20.02
6/22/2020 8881 2936841 58379726.48 19.8 19.93 19.74 20.17
6/23/2020 10761 4506265 90779430.42 20.1 19.8 19.8 20.4
6/24/2020 3265 7829962 159497216.4 20.59 20 20 20.75
6/25/2020 7082 2200497 46438144.25 21.29 20.58 20.48 21.58
6/26/2020 3379 1299456 27981664.38 21.54 21.33 21.09 21.7
6/29/2020 5321 1762346 38462369.23 22.05 21.76 21.46 22.15
6/30/2020 5819 1689750 39284454.23 23.47 22.19 21.6 23.74
7/1/2020 6352 6376019 147372168.11 23 23.58 22.87 23.79
7/2/2020 5806 1802272 42100182.13 23.42 23.23 22.96 23.85
7/3/2020 677 241666 5573059.14 23 23.6 22.73 23.6
7/6/2020 1809 752941 17366844.35 23.04 23.23 22.68 23.57
7/7/2020 2324 898509 20918480.19 23.14 22.93 22.76 23.48
7/8/2020 8484 1488527 34310952.25 23.05 23.42 22.46 23.5
7/9/2020 3781 1835518 41547246.12 22.6 23.1 22.5 23.1
7/10/2020 7534 1426428 32088197.03 22.46 22.55 22.02 22.72
7/13/2020 4613 1860322 41124765.52 22.01 22.5 22 22.52
7/14/2020 3951 562705 12404481.97 22.03 22.1 22 22.29
7/15/2020 6510 856845 19004272.33 22.18 22.01 22.01 22.42
7/16/2020 5199 1943405 43295517.88 22.64 22.23 22.07 22.81
7/17/2020 7952 2015189 45385287.58 22.26 22.63 22.03 23.01
7/20/2020 2119 327771 7425831.56 22.68 22.36 22.14 22.95
7/21/2020 7232 2378838 54204945.02 22.76 22.88 22.49 22.9
7/22/2020 3817 1212234 26977019.12 21.82 22.52 21.26 22.71
7/23/2020 5059 2029875 46021767.06 22.48 22.1 22.1 23.11
7/24/2020 4045 956673 21483128.03 22.43 22.41 22.17 22.6
7/27/2020 4110 2821018 63891431.98 23.14 22.52 22.45 23.29
7/28/2020 2906 732035 16950330.51 23.17 23 22.92 23.41
7/29/2020 5500 766309 17844309.58 23.26 23.17 22.88 23.57
7/30/2020 3765 1353295 31777193.76 23.85 23.25 23.04 24.32
7/31/2020 6308 2268318 53113803.23 23.5 23.85 23.19 23.99
8/3/2020 6676 2214577 51868027.83 23.46 23.87 22.74 24.1
8/4/2020 6214 1915582 44445032.09 22.82 23.62 22.61 23.75
8/5/2020 5928 1517716 35156510.41 23.54 22.99 22.83 23.7
8/6/2020 4202 1417571 32972070.89 23.28 23.7 23.12 23.7
8/7/2020 1808 382982 8877135.31 23.18 23.43 22.83 23.67
8/10/2020 5410 1695638 39719198.86 23.54 23.2 23.15 23.71
8/11/2020 5430 2077502 49334193.9 23.53 23.72 23.25 24.58
8/12/2020 4139 669419 15733211.89 23.49 23.57 23.14 23.91
8/13/2020 4809 1363308 31570237.22 23.41 23.46 22.9 23.54
8/14/2020 5856 1668130 39553926.22 23.4 23.33 23.19 24.06
8/17/2020 8082 1449371 33921201.69 23.6 23.54 23.06 23.8
8/18/2020 5524 1448824 33474947.38 23.19 23.79 23.03 23.79
8/19/2020 2239 729064 17089417.54 23.46 23.29 23.22 23.57
8/20/2020 2748 473121 10951334.55 23.14 23.55 23.08 23.55
8/21/2020 3029 1449650 34086153.86 23.48 23.1 23.1 23.77
8/24/2020 4770 2559969 59758998.35 23.45 23.5 23.07 23.6
8/25/2020 3604 1900954 44206839.51 23.56 23.54 23 23.78
8/26/2020 6284 2890353 66618626.86 22.99 23.56 22.87 23.56
8/27/2020 3870 1416980 32627409.42 23 23 22.85 23.32
8/28/2020 6090 1605484 36771806.99 22.95 23.08 22.09 23.19
8/31/2020 5028 2251687 51427083.45 22.96 22.77 22.16 23.17
9/1/2020 7278 2124468 48212013.2 22.29 23.15 22.02 23.25
9/2/2020 4269 2822694 62429693.03 22.25 22.43 21.84 22.62
9/3/2020 6176 2060575 45281435.16 22.7 22.13 21 23.11
9/4/2020 5781 1312504 28431993.53 21.52 22.7 21.19 22.7
9/7/2020 586 306755 6579924.75 21.25 21.65 21.2 21.7
9/8/2020 4751 1122890 23373605.55 20.8 21.27 20.5 21.27
9/9/2020 5229 1514102 31580402.41 20.92 20.73 20.61 21.05
9/10/2020 4840 1298788 27476275.27 21.55 20.93 20.71 21.8
9/11/2020 7884 3017507 62924922.97 20.9 21.56 20.52 21.79
9/14/2020 2834 1742814 37023214.31 21.31 21.06 20.82 21.57
9/15/2020 4763 818961 17595515.58 21.56 21.43 21.19 21.74
9/16/2020 - - - - - - -
9/17/2020 4189 1574469 33409075.09 21.21 21.51 20.84 21.62
9/18/2020 6408 3427791 75932478.17 22.34 21.33 21.33 22.78
9/21/2020 4135 905512 19828841.13 21.78 22.53 21.56 22.53
9/22/2020 2562 467938 10047399.56 21.35 21.8 21.31 21.8
9/23/2020 2506 1814087 38601988.19 21.32 21.36 21.14 21.55
9/24/2020 3633 1015382 22471753.58 22.21 21.39 21.2 22.69
9/25/2020 4817 1067477 23491224.01 22.14 22.28 21.77 22.39
9/28/2020 3246 862466 18880736.01 21.94 22.14 21.52 22.4
9/29/2020 4563 1914921 41778757.52 21.66 21.89 21.44 22.17
9/30/2020 5746 2004361 43327649.37 21.64 21.79 21.47 21.87
10/1/2020 7778 2095998 43877571.72 20.7 21.56 20.53 21.56
10/2/2020 10993 1529821 31192695.36 20.28 20.68 19.71 20.94
10/5/2020 2781 1630195 33477282.55 20.77 20.4 20.21 20.89
10/6/2020 3374 1951620 40589880.67 20.59 20.8 20.5 20.95
10/7/2020 6394 3744475 77344505.58 21 20.62 20.44 21.25
10/8/2020 5233 1439770 30495297.5 21.27 21.2 20.9 21.48
10/9/2020 1789 346079 7558207.51 22.02 21.29 21.29 22.15
10/12/2020 6023 2727937 60345025.17 22.13 22.07 21.69 22.48
10/13/2020 6280 2508357 57538130.14 23.01 22.18 21.9 23.54
10/14/2020 4787 797145 18073083.23 22.44 23.06 22.35 23.12
10/15/2020 4126 602989 13309023.24 22.08 22.48 22 22.49
10/16/2020 3076 1534026 33237192.32 21.68 22.02 21.56 22.02
10/19/2020 3205 1600964 33863839.09 21.02 21.69 20.89 21.71
10/20/2020 2630 1454509 30687007.01 20.96 21.1 20.86 21.25
10/21/2020 3768 3158799 66230879.09 20.91 21 20.66 21.19
10/22/2020 3823 2544425 53500528.75 21.18 21.35 20.9 21.52
10/23/2020 5290 1180301 24742535.02 20.85 21.26 20.65 21.3
10/26/2020 2268 632756 13027572.09 20.49 20.83 20.41 20.85
10/27/2020 4982 2897885 58249327.24 20.01 20.48 19.91 20.48
10/28/2020 7921 2402455 46830147.12 19.38 19.91 19.18 19.91
10/29/2020 6852 10593688 196296707.6 18.76 19.47 18.31 19.47
10/30/2020 6168 2447032 45877671.61 18.81 18.76 18.51 18.98
11/2/2020 - - - - - - -
11/3/2020 5583 1710224 32463693.29 18.65 19 18.53 19.39
11/4/2020 3686 2037393 38554551.97 18.92 18.55 18.53 19.05
11/5/2020 5768 2693245 51860874.49 19.5 19.1 18.95 19.6
11/6/2020 5529 1386281 27202786.17 19.61 19.5 19.33 19.87
11/9/2020 6915 4300505 85712514.35 19.45 20 19.23 20.19
11/10/2020 5099 1391389 26935944.46 19.03 19.67 18.87 19.99
11/11/2020 5397 1062482 20263840.76 19.11 19.19 18.88 19.19
11/12/2020 8093 1137506 21565161.46 19.03 19.11 18.71 19.19
11/13/2020 4634 695593 13246435.65 19.15 19.22 18.9 19.25
11/16/2020 - - - - - - -
11/17/2020 10685 3739273 70242434.55 18.57 19.15 18.48 19.15
11/18/2020 9608 2696720 50838356.55 18.69 18.58 18.57 19.04
11/19/2020 5815 2780309 52416023.23 18.91 18.78 18.6 19
11/20/2020 4604 1243288 23643996.96 18.98 18.9 18.83 19.2
11/23/2020 7683 3908014 74642510.13 19.09 18.98 18.86 19.21
11/24/2020 7234 5023069 97775677.83 19.42 19.17 19.09 19.55
11/25/2020 6621 1817231 35507421.26 19.59 19.47 19.35 19.7
11/26/2020 2888 553322 10911489.05 19.72 19.63 19.52 19.82
11/27/2020 6553 2070668 41024276.64 19.88 19.81 19.6 20.05
11/30/2020 4561 3293845 64860881.23 19.75 19.9 19.2 19.9
12/1/2020 6187 2456570 47840718.16 19.08 19.8 18.91 19.8
12/2/2020 3691 2398804 46367245.04 19.36 19.16 19.15 19.38
12/3/2020 4426 1119872 22030398.06 19.73 19.22 19.22 19.84
12/4/2020 4717 2317264 46111396.66 19.54 19.83 19.45 20.14
12/7/2020 3608 721034 14243427.66 19.73 19.56 19.56 19.94
12/8/2020 3391 748382 14817471.77 19.84 19.79 19.65 19.95
12/9/2020 4129 577762 11367137.52 19.7 19.77 19.37 19.77
12/10/2020 4936 716335 14122051.69 19.72 19.78 19.6 19.8
12/11/2020 5707 1623354 31989354.43 19.67 19.79 19.44 19.79
12/14/2020 3221 1501262 29425628.21 19.59 19.79 19.43 19.79
12/15/2020 5007 1793328 34848422.72 19.33 19.64 19.2 19.64
12/16/2020 4739 1398311 26515872.61 18.83 19.35 18.76 19.35
12/17/2020 5474 5031941 94092842.87 18.66 18.88 18.64 18.99
12/18/2020 5713 6093974 114424589.2 18.92 18.73 18.67 19.1
12/21/2020 7002 3105317 58774166.18 18.99 18.85 18.72 19.12
12/22/2020 3853 746404 13873278.99 18.53 19 18.45 19
12/23/2020 4755 1674958 31106679.65 18.43 18.5 18.32 18.81
12/24/2020 851 2576283 47960555.13 18.62 18.5 18.37 18.67
12/25/2020 - - - - - - -
12/28/2020 7517 1968127 36561032.92 18.36 18.61 18.3 18.84
12/29/2020 7941 2312362 42688796.83 18.48 18.55 18.36 18.62
12/30/2020 6390 2189255 40864154.54 18.72 18.57 18.56 18.98
12/31/2020 3420 927583 17379325.02 18.84 18.77 18.49 19.02
1/1/2021 - - - - - - -
1/4/2021 5984 868170 16202315.08 18.73 18.81 18.38 18.9
1/5/2021 5191 703451 13207907.67 18.72 18.77 18.5 18.89
1/6/2021 7234 2270239 43901968.52 19.64 18.8 18.8 19.79
1/7/2021 6638 1500249 29335847.27 19.81 19.75 19.07 19.89
1/8/2021 8801 1097378 21670822.71 19.6 19.73 19.52 19.93
1/11/2021 3797 908946 17826538.48 19.61 19.75 19.52 19.8
1/12/2021 6804 1623382 32367893.17 20.15 19.68 19.64 20.3
1/13/2021 7830 1398810 27602976.21 19.7 20.22 19.44 20.22
1/14/2021 6352 4519913 89571188.72 19.82 19.79 19.62 19.95
1/15/2021 4091 991627 20098551.32 20.38 19.91 19.79 20.55
1/18/2021 2428 1551172 31988655.86 20.79 20.4 20.4 20.93
1/19/2021 5195 1710713 35013864.33 20.17 20.86 20.09 21
1/20/2021 7341 1121701 23321652.03 21.12 20.45 19.84 21.38
1/21/2021 7341 1835282 39046213.9 21.6 21.29 20.8 21.78
1/22/2021 9338 2648824 57313741.11 21.84 21.48 21.1 21.93
1/25/2021 9668 1281584 28079833.2 21.94 22 21.03 22.2
1/26/2021 7068 939191 20572021.17 21.87 22.02 21.55 22.15
1/27/2021 11837 2325517 51322041.23 22.25 21.61 21.11 22.7
1/28/2021 8116 2996968 65692220.5 22.21 22.02 21.21 22.46
1/29/2021 10013 2201669 47192166.12 20.99 22 20.85 22.6
2/1/2021 - - - - - - -
2/2/2021 8761 1749325 37456612.25 21.31 20.9 20.9 21.79
2/3/2021 12275 2881017 62100247.43 21.07 21.73 20.9 22.49
2/4/2021 7328 2053998 43267583.11 20.95 21.23 20.69 21.38
2/5/2021 4756 2015730 43306193.23 21.24 21.01 20.81 21.82
2/8/2021 8262 911154 19373725.01 21.29 21.24 21.02 21.7
2/9/2021 7224 963269 20502771.66 21.25 21.26 21.04 21.68
2/10/2021 12515 2310080 48983812.49 21.06 21.45 20.88 21.59
2/11/2021 7719 1978586 41834703 20.84 21.05 20.53 21.6
2/12/2021 4653 1802004 38980817.29 22.1 20.88 20.66 22.47
2/15/2021 1686 254456 5647636.09 22.15 22.1 21.9 22.59
2/16/2021 3463 2964410 65144225.47 21.59 22.45 21.33 22.45
2/17/2021 7953 1929549 41617824.71 21.81 21.58 21.12 22
2/18/2021 5080 5159505 110935230.5 21.51 21.8 21.35 21.8
2/19/2021 3534 890768 19162472.58 21.37 21.8 21.29 21.82
2/22/2021 7974 4884623 104406988.6 20.97 21.2 20.73 21.77
2/23/2021 4330 2049170 42990763.48 20.81 20.94 20.6 21.25
2/24/2021 7467 2577552 52965098.86 20.47 20.9 20.06 20.96
2/25/2021 7134 3353152 69653643.69 20.88 20.47 20.29 21.17
2/26/2021 3894 1701867 35658737.49 20.99 20.9 20.57 21.37
3/1/2021 7856 1626543 33965985.54 20.5 21.34 20.4 21.45
3/2/2021 7884 1142434 23429805.39 20.56 20.58 20.26 20.65
3/3/2021 4524 1034960 21287370.62 20.45 20.71 20.32 20.91
3/4/2021 7218 1831949 38477842.23 20.9 20.57 20.37 21.49
3/5/2021 5353 1102471 22876259.77 20.72 21.1 20.51 21.3
3/8/2021 6463 1660424 35523966 21.75 20.64 20.62 21.85
3/9/2021 3220 865839 18411002.83 21.29 21.75 21.01 21.84
3/10/2021 5266 1998728 41843945.55 20.92 21.37 20.64 21.39
3/11/2021 7096 2037477 41960896.48 20.4 20.95 20.35 21.07
3/12/2021 3698 901027 18433990.94 20.5 20.46 20.32 20.62
3/15/2021 - - - - - - -
3/16/2021 4674 877945 18151078.12 20.72 20.95 20.43 20.98
3/17/2021 6866 2013569 41759756.43 20.79 20.72 20.41 20.88
3/18/2021 5713 726881 15011694.74 20.73 20.65 20.5 20.86
3/19/2021 6260 1953268 40506691.39 20.76 20.7 20.51 21.06
3/22/2021 5758 1029049 21602442.98 21.09 20.95 20.67 21.16
3/23/2021 4587 1089309 23040690.93 20.81 21 20.69 21.49
3/24/2021 6539 1490793 30586384.68 20.55 20.82 20.26 20.86
3/25/2021 7049 1656778 34241650.23 20.83 20.48 20.16 20.91
3/26/2021 3942 628290 13097264.54 20.94 20.93 20.46 21.05
3/29/2021 3676 625914 12935352.58 20.51 21.1 20.45 21.1
3/30/2021 8786 1783930 36985024.11 20.87 20.5 20.28 20.96
3/31/2021 6988 1317151 27090731.65 20.61 20.65 20.41 20.76
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 5596 940244 19359492.35 20.52 20.77 20.45 20.78
4/6/2021 6462 1537850 31693105.8 20.61 20.5 20.45 20.78
4/7/2021 4798 788718 16353194.67 20.76 20.6 20.51 20.9
4/8/2021 7386 2001097 41441298.76 20.7 20.76 20.6 20.95
4/9/2021 3661 1018375 21070058.69 20.73 20.7 20.5 20.75
4/12/2021 6130 2698217 55849782.12 20.71 20.6 20.57 20.81
4/13/2021 4654 1059813 22026145.51 20.85 20.75 20.6 20.97
4/14/2021 4594 864382 17911091.58 20.73 20.83 20.63 20.94
4/15/2021 7785 2171744 45282196.3 20.71 20.67 20.61 21.13
4/16/2021 6603 1955373 41077878.8 21.03 20.71 20.71 21.3
4/19/2021 3787 1217122 25511283.8 20.8 21.04 20.72 21.39
4/20/2021 4586 2501031 51870251.11 20.64 20.87 20.56 21.06
4/21/2021 3688 1905230 39366100.8 20.55 20.81 20.45 20.81
4/22/2021 3828 1842973 37976317.43 20.61 20.65 20.38 20.71
4/23/2021 4800 4781418 99305480.75 20.85 20.63 20.5 20.91
4/26/2021 4239 4110892 85298051.95 20.73 20.87 20.54 20.87
4/27/2021 1675 454258 9490967.44 20.91 20.85 20.76 20.99
4/28/2021 4460 564492 11831707.45 20.99 20.8 20.8 21.04
4/29/2021 5941 1630393 33826831.67 20.72 20.9 20.62 21.01
4/30/2021 7171 5033332 103005116.4 20.24 20.72 20.01 20.76
5/3/2021 6326 1605260 31939037.49 19.88 20.26 19.42 20.43
5/4/2021 9198 6693381 132524509.7 19.75 19.85 19.66 20.22
5/5/2021 3632 2302406 45182869.53 19.72 19.74 19.42 19.97
5/6/2021 5317 2993492 58818894.92 19.65 19.66 19.46 19.8
5/7/2021 9282 2845889 55592749.66 19.19 19.74 19.1 19.89
5/10/2021 19130 2258560 43743302.73 19.27 19.23 19.08 19.8
5/11/2021 6427 3472228 67134851.92 19.19 19.22 19.09 19.73
5/12/2021 7879 2328001 44786742.7 19.19 19.29 19.04 19.56
5/13/2021 5603 2453078 47657267.05 19.47 19.3 19.2 19.6
5/14/2021 5847 1935742 37140635.79 19.06 19.51 19.01 19.61
5/17/2021 7200 2120851 41714457.98 19.52 19.06 19.06 19.87
5/18/2021 4155 2425339 47936644.99 20.48 19.67 19.43 20.56
5/19/2021 2960 1092995 22048916.32 20.01 20.33 19.93 20.43
5/20/2021 3810 1075918 21573492.1 19.95 20.05 19.85 20.4
5/21/2021 5110 1030010 20575653.45 20.1 20 19.76 20.16
5/24/2021 3888 921484 18784425.58 20.48 20.1 20 20.53
5/25/2021 1748 655875 13371473.62 20.33 20.49 20.21 20.51
5/26/2021 7190 2066206 42485273.85 20.47 20.37 20.15 20.85
5/27/2021 3082 2330239 48398961.52 20.79 20.59 20.56 20.85
5/28/2021 1623 646894 13345641.76 20.78 20.86 20.3 20.88
5/31/2021 1027 764906 16021037.5 20.94 20.67 20.5 21.15
6/1/2021 3704 1645106 34371929.64 20.73 20.94 20.61 21
6/2/2021 6970 2195856 45816519.72 20.66 20.86 20.47 21.14
6/3/2021 5703 1506689 31424949.04 20.81 20.68 20.65 21
6/4/2021 4540 836003 16965308.09 20.19 20.8 20.05 20.8
6/7/2021 5292 882811 18129288.58 20.44 20.11 20.11 20.75
6/8/2021 3564 1666366 34803212.99 21.03 20.45 20.41 21.17
6/9/2021 1728 358131 7439266.58 20.51 21.02 20.36 21.18
6/10/2021 3001 670670 13650650.65 20.18 20.64 20.12 20.75
6/11/2021 1296 515056 10593281.1 20.6 20.17 20.14 20.69
6/14/2021 5860 1974110 42018263.59 21.13 20.68 20.6 21.62
6/15/2021 1811 1537841 32364502.33 21.15 21.19 20.77 21.29
6/16/2021 13031 1924603 40080656.71 20.47 21.2 20.28 21.55
6/17/2021 46613 4253731 86496594.16 20.22 20.54 19.99 20.79
Economatica

Promedio Rendimiento
-
15.285 #VALUE!
15.655 0.03401034
16.04 0.02830231
16.235 0.00458927
16.31 -0.00458927
16.12 -0.01919564
15.775 -0.01480109
15.715 -0.00924309
15.6 -0.00128164
15.175 -0.02894982
15.47 0.02283949
15.47 0.00032253
15.255 -0.01658305
14.99 -0.01619602
14.83 -0.00937402
14.935 -0.00742745
14.995 0.01546769
14.735 -0.01039754
14.99 0.01139804
15.235 0.01456015
- #VALUE!
15.46 #VALUE!
15.93 0.01895791
15.645 -0.01768281
15.575 -0.0051102
15.895 0.01745799
15.96 0.00502198
15.885 -0.00470737
15.89 -0.00599465
15.68 0.00063271
15.91 0.0044178
15.95 0.00251572
16.145 0.01990115
16.645 0.04691179
17.315 0.01718405
17.305 0.00345921
17.125 -0.00838034
17.41 0.02010984
18.425 0.06309764
19.345 0.04464911
19.63 -0.00255689
19.495 0.00765115
19.635 -0.00893205
20.005 0.04265574
20.75 0.01487288
21.08 0.02721581
21.095 -0.02094317
20.155 -0.0250835
20.16 0.00344658
20.465 0.00783358
- #VALUE!
21.425 #VALUE!
21.97 0.01121935
21.575 -0.0195431
21.37 -0.01167692
21.34 0.00538832
21.605 0.02309571
21.695 -0.00710279
21.595 -0.02349765
21.475 0.01053751
21.445 -0.0013986
21.43 0.00256261
21.445 -0.00023269
- #VALUE!
- #VALUE!
21.445 #VALUE!
21.26 -0.00375587
21.7 0.01192299
21.31 -0.00933932
21.41 0.00491401
21.155 -0.01292159
21.58 0.02729032
22.04 0.00779284
21.925 0.0015969
21.51 -0.03196196
21.37 0.00610044
22.435 0.06607243
22.61 -0.02035018
22.375 0
21.945 -0.02649312
21.105 -0.05907694
20.25 0.0012164
20.37 -0.01198498
20.465 -0.00716141
20.11 0.00148588
20.615 0.01425086
19.92 -0.0284567
19.885 0.00150489
19.865 -0.01489738
19.885 0.0126392
20.855 0.04614315
20.595 -0.01352351
20.765 0.00895564
20.785 -0.00458883
20.25 -0.02103796
19.925 -0.0182118
19.8 -0.01317809
18.96 -0.04887945
17.975 -0.02495383
19.02 0.0508675
19.87 0.03437999
19.145 -0.0134571
20.145 0.02324511
20.595 0.0285593
20.55 -0.00243013
20.42 -0.01076331
20.375 0.00783933
20.66 0.00656697
20.85 0.01444068
20.94 0.00262499
20.96 -0.00358124
21.02 0.01236051
21.41 0.01150923
21.56 0.01460557
21.87 0.01030347
22.13 0.00318399
22.47 0.02887075
22.95 0.01510702
22.935 -0.00479199
23.235 0.02245345
23.475 0.00723254
23.4 -0.02968598
22.195 -0.03533308
21.995 -0.00453413
22 -0.00045455
21.995 -0.00113727
21.47 -0.02046284
21.555 -0.00232558
21.255 -0.00303137
21.325 -0.0042125
21.495 0.00607905
21.835 0.00534698
21.805 0.0140442
21.89 0.0013708
21.92 0.00091283
21.85 -0.00801562
22.065 0.02048319
22.39 0.01120083
22.315 -0.01120083
22.205 0.00404677
22.215 -0.00202134
22.145 -0.00382926
22.145 0
22.245 0.00180383
22.33 0.01409262
22.5 -0.00758086
22.225 -0.00268938
21.76 -0.03540395
21.645 0.00324977
21.58 -0.00092743
21.99 0.02043465
22.68 0.0317629
23.04 0.02521873
23.58 0.01660673
23.55 -0.00084495
23.63 -0.00466004
23.5 0.00254453
23.27 -0.01407573
23.09 -0.01340561
23.24 0.01340561
23.49 0.00727587
23.62 0.00383061
24.21 0.0403801
24.49 0.00853144
25.01 0.01166311
25.39 0.01861809
25.03 -0.01462766
24.29 -0.01848927
24.38 -0.01471216
24.62 0.0126817
24.59 0.01131782
24.4 -0.02482325
24.37 0.0143181
24.43 -0.00611124
24.67 0.01178157
24.72 0.0004038
24.8 -0.00445075
24.99 0.01409325
25.41 0.02604725
25.91 0.01084861
26.18 0.00805992
25.93 -0.01774053
25.66 -0.0046802
 - #VALUE!
- #VALUE!
25.88 #VALUE!
25.54 -0.01718121
25.16 0.0027532
25.21 -0.01105856
25.31 0.00198373
25.08 -0.01035866
24.93 -0.00320899
24.43 -0.03101024
24.25 0.00413566
24.35 0.02123395
24.51 -0.00486028
24.93 0.01969913
25.25 0.0047657
25.38 0.00316456
25.44 0.00786786
25.86 0.01901862
25.98 -0.00462429
26.16 0.0027001
25.52 -0.02773074
25.22 0.00867513
24.86 -0.02827184
24.77 -0.01055633
24.8 0.02140199
25.47 0.01821111
25.95 0.00975998
25.76 -0.00662641
25.54 0.00662641
25.52 -0.00780035
25.88 0.00273705
26.29 0.04653776
26.69 -0.02033203
- #VALUE!
26.41 #VALUE!
26.66 0.00378645
26.19 -0.01408206
25.95 -0.00499521
25.82 -0.01709443
25.63 0.01478051
25.82 -0.0015456
26.01 0.0007731
- #VALUE!
25.88 #VALUE!
26.12 0.01536719
26.69 0.02410663
27.32 0.03546341
27.89 0.00251121
27.75 -0.00143421
28.15 0.0188383
28.38 0.00386576
28.59 0.00245227
28.74 0.01974774
29.07 -0.00206044
29.35 -0.00275387
29.08 -0.0173857
28.55 -0.00280998
28.55 0.01639667
29.16 0.01169604
29.27 0.00477654
29.6 0.01083288
29.87 0.00671143
29.99 0.00566952
29.99 -0.00935523
29.74 -0.01522099
29.29 0.00476029
29.61 0.0037244
29.59 0
29.69 0.00337382
29.62 -0.00033687
29.9 0.00905591
29.7 -0.00838228
30.08 0.00971695
30.23 0.00033339
29.97 -0.0010005
29.47 -0.02431731
29.55 0.01054252
30.12 0.01810308
30.19 0.00232288
30.86 0.02681652
31.34 0.00995353
31.64 0.00795549
31.31 -0.00923426
31.51 0.00828294
32.19 0.02784475
33.21 0.02859076
33.33 -0.01055021
32.88 -0.01035647
31.73 -0.02135312
31.89 -0.00438872
31.72 -0.00094295
32.01 0.00751883
31.94 -0.00531999
31.71 -0.00534845
31.53 -0.00031551
31.78 -0.00189514
30.68 -0.04130952
30.89 0.01211739
31.35 0.02507364
31.38 -0.00828822
31.39 0.00032005
30.81 -0.01971303
- #VALUE!
30.68 #VALUE!
30.48 -0.01112213
29.76 -0.01758798
29.68 0.00534225
29.99 -0.002
29.99 0.00166694
30.2 0.00299352
30.35 0.01286934
30.76 -0.00164069
30.12 -0.01089659
29.63 -0.0286263
28.2 -0.04186171
27.35 -0.03221998
26.84 -0.02609168
26.75 0.01014474
27.09 0.00781981
26.59 -0.01985456
27.24 0.03823067
27.26 -0.00804392
26.89 -0.00959063
26.96 -0.00111255
26.93 -0.00297287
26.45 -0.02525101
25.98 -0.00420731
25.95 -0.0069231
25.71 0.0019279
26.72 0.02848114
26.48 -0.01889701
26.29 -0.00038161
- #VALUE!
26.24 #VALUE!
26.71 0.02777956
27.32 0.02341856
27.68 -0.00253486
27.08 -0.0253364
26.71 -0.00896532
26.65 -0.00866785
26.82 0.01911961
27.72 0.03502729
28.11 0.01282526
28.37 0.00459121
28.4 -0.00778214
28.26 0.00283688
28.43 0
28.09 -0.0085349
27.85 -0.00393631
28.01 -0.00251302
27.84 -0.00649119
27.48 -0.00507799
27.06 -0.01797884
27.52 0.03385219
28.32 0.02124726
- #VALUE!
- #VALUE!
28.61 #VALUE!
28.52 -0.00314851
28.43 -0.00315845
28.86 0.01880278
29.03 -0.00761777
28.65 -0.00978003
28.14 -0.01307208
27.83 -0.00642171
27.99 0.01032589
28.5 0.00635595
28.16 -0.00494002
28.28 0.00212014
28.19 -0.00993268
27.85 -0.00895261
28.3 0.0273212
29 0.01803726
28.77 -0.01314898
29 0.00936044
28.82 -0.00866406
28.94 0.00935396
28.46 -0.01458866
28.52 -0.00105024
28.39 -0.01446488
28.7 0.0307932
29.45 0.00034453
29.14 0.00068871
29.49 0.02448269
29.4 -0.0251714
28.98 0.00652363
29.34 0.0078405
29.01 -0.02475204
29.15 0.020328
29.1 -0.0030743
29.32 0.00239194
29.03 -0.00960227
29.19 0.00857785
29.79 0.02162977
29.72 -0.00301356
29.42 -0.01964167
29.33 0.00170853
29.18 -0.00136659
29.31 0.00102512
29.08 -0.00926409
28.73 -0.00518404
29.19 0.00896867
29.35 0.00718566
30.08 0.0391158
30.62 -0.0145313
30.1 -0.00734561
29.56 -0.00335683
29.72 -0.00303082
29.41 -0.02527457
28.46 -0.0269955
28.46 0.00954914
27.16 -0.05127477
26.85 0.00295968
27.7 0.02804773
27.77 -0.01447203
27.19 -0.00804981
26.93 -0.00110274
26.72 -0.02645953
26.54 0.00827383
27.08 0.01376254
27.52 0.02948348
27.59 -0.01190705
27.35 -0.01168323
26.57 -0.02792958
25.33 -0.0503397
26.17 0.04237758
26.82 0.02518457
27.08 0.0096048
27.04 -0.0140691
26.28 -0.02491635
24.79 -0.05621445
24.74 0.01405363
23.07 -0.10544912
23.09 0.01189179
22.78 0.00131262
23.92 0.05776553
24.88 0.03288301
25.25 0.00795549
24.84 -0.00715709
25.28 0.01386985
24.57 -0.03728634
24.36 -0.00738011
24.57 -0.00867953
24.77 0.0402739
25.07 -0.00279497
24.7 -0.03664905
24.49 0.00537747
24.63 0.02726517
25.01 0.02105341
25.61 0.01521387
26.07 0.02069039
26.01 -0.0241808
25.13 -0.01526747
24.94 -0.01831261
26.01 0.05776088
26.4 -0.00189789
25.36 -0.04547121
24.71 -0.01200014
25.04 -0.0036283
25.34 0.03726154
25.64 -0.00742046
- #VALUE!
25.05 #VALUE!
24.82 -0.0383808
24.39 -0.00619709
22.61 -0.07752481
22.49 0.02126797
22.79 -0.00439368
23.9 0.03419507
23.31 -0.02020271
22.94 -0.0232824
22.81 0.02934303
23.38 0.00129394
23.2 0.00473017
23.65 0.00811797
23.99 0.02521142
24.65 0.02701761
25.3 0.02473201
25.6 0.00589277
25.59 0.01052026
25.65 -0.00739159
25.51 -0.00902144
24.39 -0.04760883
24.65 0.02650512
25.18 0.00401607
25.03 -0.00845246
25.53 0.03845865
26.31 0.02002377
26.46 0.00456448
26.84 0.02843439
27.64 0.01173464
27.62 0.00291227
27.58 0.00940673
26.71 -0.03443564
- #VALUE!
27.69 #VALUE!
27.42 -0.00944774
27.47 -0.00475756
27.75 0.02392285
27.28 -0.02759798
27.44 0.01353102
27.79 0.01227452
28.6 0.0300429
28.99 0.01451806
28.49 -0.03634222
27.46 -0.03845233
27.23 0.00589972
- #VALUE!
27.15 #VALUE!
27.27 -0.00256457
27.2 -0.00441177
27.25 0.00220832
27.8 0.02469261
28.43 0.02444763
28.98 0.01528338
28.97 -0.00622409
28.62 -0.01326835
28.09 -0.01916311
28.33 0.02091904
28.43 0.00768966
28.02 -0.02681883
28.05 0.00570615
- #VALUE!
27.7 #VALUE!
26.88 -0.00405232
27.21 0.00147547
27.35 0.00624658
26.71 -0.0327654
27.38 0.0451427
27.55 0.00505234
27.63 -0.00904002
27.33 -0.01058984
27.14 0.00658619
27.16 -0.00915925
26.7 -0.02950728
26.9 0.01130807
26.81 0.01081092
27.3 0.01508768
27.57 0.00291758
27.33 -0.0109851
26.97 -0.01297035
26.9 0.00409455
26.69 -0.00558765
27.51 0.03234387
27.78 0.01150678
27.94 0.001072
27.51 -0.01765494
27.41 -0.00181917
28.05 0.02018814
28.03 0.0024951
27.81 -0.02304747
27.29 -0.00914919
27.22 -0.00700981
27.03 -0.0037092
27.03 0.0074047
27.43 0.01646278
27.9 0.01655309
27.78 -0.01112518
28.26 0.03126365
28.83 0.01078459
28.84 -0.01148438
28.93 0.01459373
- #VALUE!
28.95 #VALUE!
28.69 -0.00589359
28.45 -0.01013463
28.21 -0.00634252
28.79 0.02202501
28.64 -0.01357723
28.36 -0.00315956
28.4 0.00875203
28.79 0.00417392
- #VALUE!
26.96 #VALUE!
25.71 -0.02836794
25.31 -0.00513734
 24 -0.07526676
23.18 -0.00987344
23.96 0.04677491
24.61 0.00656547
24.5 0.00040891
24.26 -0.01773608
24.11 -0.00124922
23.47 -0.02105341
24.12 0.03017832
24.38 0.00699447
24.44 0.0053159
24.42 -0.00449623
23.93 -0.01777273
24.08 0.02836778
25.22 0.02442564
24.66 -0.03543044
- #VALUE!
24.18 #VALUE!
24.06 0.0174423
24.16 -0.00743805
24.09 -0.01042328
23.69 -0.00757261
23.77 0.00379347
23.61 -0.01057316
23.16 -0.02105341
23.2 0.01251365
23.51 0.0081145
23.77 0.00847104
23.51 -0.00889648
- #VALUE!
- #VALUE!
23.42 #VALUE!
23.19 -0.01586994
23.31 0.00732288
23.55 0.01490975
23.49521 0.00337696
23.67 0.00336559
24.3 0.02611547
24.01 -0.03201271
23.62 -0.01446834
23.42 -0.00688175
23.05 -0.007799
22.68 -0.02510592
22.17 -0.02438044
22.45 0.03326149
22.7 0.01011665
22.98 0.00567316
 - #VALUE!
23.24 #VALUE!
25.66 0.08788892
26.01 0.01151202
26.29 0.00228659
25.78 -0.02505431
25.26 -0.0062647
25.54 0.00782477
26.11 0.01470046
25.31 -0.03955871
25.32 -0.00079936
24.13 -0.04749153
24.2 0.0166324
24.1 -0.01286592
24.59 0.03609908
24.75 -0.00890334
24.59 0.01051364
24.78 -0.00645684
24.7 0.00080939
24.99 0.01046287
24.86 0
24.92 -0.00080096
24.89 0.00758335
24.97 -0.00638215
25.06 0.00598446
25.27 0.00436595
25.27 0.00237342
25.14 -0.01633177
24.76 -0.00685072
24.64 -0.00527064
24.29 -0.0155677
24.09 -0.00538192
24.38 0.01810004
24.77 0.02057769
24.73 -0.0100342
25.19 0.02745348
25.43 -0.01383148
25.07 -0.00678781
25.19 0.0194412
25.22 -0.01344957
25.2 0.00318092
25.58 0.01965472
25.62 -0.00350946
26.34 0.0300138
26.67 0.02286028
26.98 -0.00148313
26.8 -0.00969433
26.73 0.00709355
26.57 -0.02486004
26.43 0.02075938
26.79 -0.00224383
27.05 0.0236785
27.09 -0.00366301
27.4 0.00585439
27.36 0.00145826
27.4 -0.00951691
26.83 -0.01743691
26.56 0.01375231
27.04 -0.01637551
26.97 0.0123067
26.96 -0.00074156
27.02 -0.00037099
26.54 -0.01721599
26.76 0.00864505
26.87 0.0033626
26.82 0
26.88 0.00372301
26.9 0.00222717
27.57 0.0295912
27.9 0.00251663
27.86 -0.00035913
27.68 -0.0104713
27.64 0.00615164
27.77 0.00467879
27.78 -0.00359713
28.13 0.01395621
28.24 0.00743498
28.12 -0.00707968
28.14 -0.007488
28.07 0.00499823
28.05 -0.0057143
27.92 0.00178923
27.9 -0.00178923
27.7 -0.00538698
27.17 -0.02886045
26.93 0.00296077
26.88 -0.00630215
26.87 0.00037182
26.69 -0.01422712
26.63 -0.00037715
26.76 0.01905531
26.98 -0.00222305
27.22 0.00886269
27.42 0.00951343
 27.58 0.01194584
27.96 0.00466703
28.03 0.00428878
27.99 -0.00285714
28.13 0.00035759
27.85 -0.00107315
27.65 -0.00971056
27.63 0.00108362
26.44 -0.06295133
25.32 -0.03282827
24.679937 -0.03025034
24.735573 0.01544118
24.708105 0.0016116
24.884337 0.00201086
24.884717 0
25.60708 0.02499634
25.30913 -0.00510706
25.465775 0.00471514
25.506775 0.0019581
25.678755 0.00546236
25.590328 -0.0031177
25.583739 -0.0003904
25.523709 -0.00587431
25.583945 0.00899322
25.59083 -0.00390016
25.65507 0.0003907
25.577615 0.00816966
25.576164 -0.00895122
25.643528 0.0011721
25.597944 0.004286
25.476121 -0.01606932
25.045277 -0.01232375
25.666142 0.03729578
26.294386 0.01187526
26.145595 -0.0153495
25.485049 -0.0214978
25.532645 0.00826288
25.638063 0.02247286
26.332131 0.01445442
- #VALUE!
26.521025 #VALUE!
26.581693 -0.0026301
25.978686 -0.02206252
25.695085 -0.01005034
25.378696 -0.01724181
25.023253 -0.00873368
24.912125 0.00833834
25.413929 -0.00634671
24.739635 -0.01685433
24.655382 0.00926492
- #VALUE!
25.048035 #VALUE!
25.543808 0.00587891
25.675229 0.00390016
25.965694 0.01659949
25.983458 0.00114789
26.115235 -0.00690716
25.971133 -0.00424465
25.848951 -0.01049572
25.74 0.00506725
26.304352 0.02077797
26.434848 0.00304183
26.305334 0.00643332
26.787595 0.02495939
27.074824 -0.00664454
27.04 0.00590844
27.178567 -0.0088758
- #VALUE!
27.056656 #VALUE!
26.67361 0.00561484
26.966595 0.00223714
27.305716 0.01662088
27.243935 0.0010983
27.14 -0.0095589
27.220113 0.00479087
26.872605 -0.01855341
- #VALUE!
26.759436 #VALUE!
26.950482 0.00931279
26.788438 -0.00893861
26.695262 -0.00525132
- #VALUE!
26.979243 #VALUE!
26.909246 0.00222717
26.8909 -0.00334262
27.259886 0.02171198
27.42 0.0007278
27.836903 0.02016633
28.354273 0.0176683
28.40644 0.00105024
28.393533 -0.00737492
27.351081 -0.03844555
27.675749 0.01994626
27.769017 0.00394195
28.271198 0.01702169
28.380156 0.0010543
28.541458 0.00909097
28.692029 0
28.71782 -0.00139324
28.862103 0.01521994
29.068405 -0.00309438
29.070228 0.00103252
29.0305 0.00103146
29.046912 -0.0024084
28.942536 -0.00760723
- #VALUE!
29.208167 #VALUE!
29.390399 0.01019723
29.250343 -0.01190693
28.882484 -0.0270568
28.208734 -0.01202703
27.919103 -0.00714289
28.656492 0.03001108
28.461806 -0.00908462
29.083312 0.02393039
29.149725 -0.00137174
30.888746 0.07437757
32.26 0.00063694
30.59 -0.02514639
31 0.0171553
30.93195 -0.01552424
30.92 0.01616589
31.14 0.00607516
30.72 -0.02289315
30.610979 -0.00490437
30.491837 0
30.734429 0.0197962
31.054568 0.00352847
30.925616 -0.00965258
31.152838 0.02237945
30.89 -0.03212612
29.864686 -0.03454345
29.69 -0.01361028
29.781105 0.02503514
29.383054 -0.02915461
- #VALUE!
28.551558 #VALUE!
29.12 0.02325283
29.25 0.00853976
29.677639 0.01149827
29.668923 0.00803755
29.983042 -0.00166917
30.061197 0.00931167
- #VALUE!
- #VALUE!
30.25 #VALUE!
30.52 0.01083932
30.17 -0.02413739
30.01 0.00167196
29.96 0.00233606
30.29 0.01291623
30.11 -0.01191672
29.92906 -0.00869571
30.24 0.02225636
30.19 -0.01389371
29.02 -0.05055721
28.75 0.00698327
28.95 0.00969537
28.98 0.01096653
28.92 -0.01892367
28.99 0.00726773
28.97 -0.00310827
28.87 -0.00659381
27.87 -0.03688361
26.31 -0.07188723
25.4 -0.02039286
26.05 0.03961683
- #VALUE!
26.96 #VALUE!
27.47 0.01245437
27.37 -0.00437797
27.2 -0.00697123
27.03 -0.00813313
26.81 -0.00670394
26.787301 0.00112045
27.03 0.01113597
27.02 0
27 -0.00295749
27.721024 0.03134367
28.219369 0.0188383
28.032749 -0.00742184
27.670569 -0.02951978
27.288209 -0.01250016
26.853379 -0.00519289
26.078629 -0.03404262
26.216375 0.01223725
26.710508 0.02254887
27.07066 0.00887908
27.150804 -0.00479971
26.713554 0.00516797
26.431456 -0.0333177
26.041472 -0.00076161
26.403034 0.00872374
26.809421 0.01685118
27.058398 0.00481572
27.111696 0.00846371
27.074 -0.00477503
26.459 -0.02838129
26.679207 0.02173184
26.956077 0.00406881
26.908783 -0.0193819
26.648694 -0.00037644
26.626698 -0.02015661
24.994453 -0.07165818
25.037122 0.05382825
24.74747 0.01436639
25.705164 -0.01358453
25.854273 0.02011673
26.080261 -0.0065322
25.77112 -0.01828489
25.39117 0.01015634
26.267629 0.0165739
26.265558 -0.00459771
26.32516 0.0049799
26.020772 0.00381389
25.999253 -0.00840984
25.748189 -0.02251648
26.169863 0.03888844
26.93115 0.01981744
27.411004 0.03134367
28.134455 0.00893023
27.683489 -0.00213599
28.55961 0.02672452
29.123394 0.01788218
29.029179 -0.00993329
28.901308 -0.01107661
28.698416 0.00520744
28.752773 -0.00451155
29.795818 0.04422489
29.464577 -0.02220818
29.337897 0.00576762
29.663407 0.01043254
29.824048 0.00267469
29.946698 0.00066756
29.899799 -0.00972346
29.912246 0.00671594
29.750185 -0.00739002
29.366964 -0.01187058
29.305462 0.00306592
29.368722 0
29.33765 -0.00034019
29.951585 0.02420286
30.615002 0.00529978
29.931756 -0.00529978
30.471566 0.01516179
30.544304 0.00846911
30.727495 -0.00194805
30.347947 -0.01341424
30.019956 -0.00826861
29.886096 -0.00365996
29.473421 -0.01139804
28.542441 -0.04799817
27.953373 -0.03198835
28.077054 0.05056257
28.399791 -0.00557105
28.348658 -0.01690181
28.46445 0.00283688
28.95631 0.0224099
28.72702 -0.00069276
28.793581 -0.01641958
28.978779 0.02056897
29.005388 -0.00414938
28.67138 -0.01606741
28.014333 -0.01632979
28.191044 0.01773725
- #VALUE!
28.280117 #VALUE!
28.441885 0.00950544
28.837193 0.00733116
28.549699 -0.0126008
28.338149 -0.01026739
28.05012 -0.00035594
27.996755 -0.00320913
28.656241 0.02190126
28.910029 0.01525688
29.575449 0.0278267
31.35146 0.06196241
31.792807 0.00595893
31.527004 -0.01671172
31.761508 0.01295232
31.983275 0.01742421
32.429416 0.00859956
32.700412 0.00091701
32.753205 0.00487657
32.490403 -0.02182352
32.158461 -0.00155497
32.043555 -0.00374182
33.110858 0.05382056
33.453705 -0.01281114
33.073255 -0.01388911
32.645355 -0.00609944
33.19499 0.01878843
32.813265 -0.02031912
32.262878 -0.02701608
33.482852 0.05808478
34.888555 0.05854346
35.96727 0.00753457
34.903743 -0.03393031
34.500853 0
34.704871 -0.00230349
34.696479 0.00201584
34.387007 -0.01215644
34.501828 0.01042883
34.520681 -0.00781141
34.55389 0.02211781
34.9016 -0.00941922
34.635353 -0.00258435
34.219008 -0.01477217
34.426338 0.01362142
34.739507 0.00115075
- #VALUE!
34.637007 #VALUE!
34.615198 0.00518136
34.955891 0.02411122
36.629564 0.0395656
36.583888 -0.01602207
36.920643 0.01386457
37.636206 0.03214515
37.959384 -0.00471699
37.955762 0.00889127
38.433038 -0.00757876
38.321984 0
37.874497 -0.01054862
38.978489 0.04611021
39.013994 -0.02564243
38.307402 -0.00834642
38.229971 0.00392106
38.215521 -0.0073318
- #VALUE!
37.583544 #VALUE!
38.257233 0.01266508
37.386777 -0.02710769
36.122433 -0.0437785
35.638241 -0.00253628
36.135726 0.00590802
35.168342 -0.02068942
34.870594 -0.00978425
- #VALUE!
34.87 #VALUE!
35.560935 0.00879064
36.422617 0.03713367
36.53977 -0.00381576
- #VALUE!
36.457649 #VALUE!
36.109547 -0.03979933
34.663965 -0.03261002
34.872321 0.01137536
34.083727 -0.01431308
33.171904 -0.01900859
34.368723 0.02808758
34.808083 0.00581397
34.694516 0.01009381
34.463408 -0.02381065
34.291529 0.01487558
34.263287 -0.00086894
34.295909 -0.00464712
34.840301 0.01588481
34.827787 -0.00229489
34.349397 -0.00952251
33.959636 -0.00932136
33.695581 -0.00351803
33.568866 -0.02347456
32.725883 -0.01484201
33.003426 0.01694443
33.252813 -0.00722677
- #VALUE!
32.314073 #VALUE!
32.408649 0.01914821
33.47885 0.02537134
33.599774 0.01156425
33.801677 -0.00443198
34.660681 0.03004455
34.612837 -0.00923794
35.047763 0.02066664
35.034867 -0.00598378
34.761047 -0.00832262
34.391281 -0.0159771
33.181732 -0.02460477
33.372247 0.00299671
33.416636 -0.00029927
33.73492 -0.00871793
33.812593 0.02209705
33.503769 -0.03914984
31.949992 -0.03214507
31.447875 -0.0066826
30.494128 -0.02784252
31.278422 0.04430901
32.566699 0.0281796
33.755473 0.03539662
33.547155 -0.016942
32.417269 -0.03105272
32.120552 -0.00247678
31.827688 -0.04501552
30.699536 -0.00813939
30.810986 0.01878294
- #VALUE!
31.327437 #VALUE!
32.15748 0.00186335
32.443567 0.0111078
32.537484 -0.0145266
32.316256 0.00093356
32.45556 0.01389984
32.554961 -0.01389984
32.297585 0.01267209
33.173885 0.01886274
33.605734 0.01168553
33.337787 -0.01228848
32.840083 -0.00696023
32.667129 -0.01653436
32.193936 -0.00805956
31.86316 -0.00467947
32.401516 0.01243024
32.466628 0.00431434
32.682089 0.00826831
32.143966 -0.02126756
32.255143 0.01146056
31.709386 -0.02937711
31.719729 0.00348267
- #VALUE!
- #VALUE!
31.492656 #VALUE!
31.267533 -0.01500906
30.680508 -0.01230187
31.472898 0.02952718
31.632059 0
32.01606 0.01600034
32.078905 -0.00031128
32.682344 0.03186544
- #VALUE!
33.302876 #VALUE!
33.374916 0.01146663
33.679471 0.00777051
34.17056 0.01887405
34.375108 -0.01679226
33.992062 0.0223276
34.768128 0.00982951
34.278328 -0.01946321
33.896747 -0.00529413
33.355878 -0.02146133
33.289031 0.00060241
33.25194 0.00630349
33.615185 0.00537154
33.786266 0.00415801
33.793029 0.00118483
33.839987 0.00147907
33.895003 0.0041298
33.747856 -0.01244092
33.142253 -0.02017229
33.113852 0.01058851
32.876227 -0.01271974
32.881968 0.00547114
32.730972 -0.0158879
33.593368 0.04339337
34.3142 0.00880804
34.394552 0.00815143
34.158503 -0.0228749
33.776034 0.01032915
34.203498 0.011095
34.801371 0.01498587
34.630628 -0.01411517
35.31014 0.03113203
35.207165 0.00168587
35.49819 -0.00168587
35.32537 0.00168587
35.672134 0.00476125
35.491865 -0.0070097
35.595421 0.00896365
35.491502 -0.01065331
35.235966 -0.00536952
35.075469 -0.00085046
35.198889 -0.00198723
35.582034 0.03380682
36.226265 -0.00164971
36.344816 -0.00940012
36.122863 0.00083299
36.220297 0.00966725
36.354781 0.01743913
36.372175 -0.01881446
36.192678 -0.00856951
36.078837 0.00304921
36.121388 0.0055203
36.444348 0.00658439
36.139273 -0.01570929
36.212267 0.01104984
36.238101 -0.00772205
36.659472 0.01429381
36.14248 -0.0176216
35.924968 -0.00361765
35.924158 0.000836
35.815224 -0.00167271
35.984622 0.00584228
35.966685 -0.00194364
35.66264 -0.01286731
34.878927 -0.00508045
34.815185 -0.00567538
35.26 0.00850104
35.653938 0.00450451
35.506727 0.00028086
35.382808 -0.01499533
34.72135 0
35.313474 0.0062518
35.397732 0.00169827
35.553427 0.00479617
35.198886 -0.01932427
34.798599 -0.00431345
34.99538 0.01515831
35.359956 0.00198497
35.570334 0.00902431
35.78619 0.0044818
36.079236 0.00973447
36.330917 0.00662071
35.899494 -0.01915395
35.414254 -0.01525022
35.176592 0.00510929
35.1879 -0.01253578
35.414303 0.0207129
35.769811 0.00755354
35.979269 0.0086028
35.898948 -0.00748859
35.76563 -0.00027844
36.190338 0.00721424
35.670376 -0.01028215
35.648423 -0.00785198
35.495073 -0.00169062
35.136832 -0.01448683
34.57701 -0.01731645
- #VALUE!
34.460228 #VALUE!
34.050727 -0.01372886
33.729921 -0.00678769
33.119166 -0.01913362
32.667925 -0.0124527
32.597619 -0.00551641
32.015882 -0.02049125
31.713767 -0.01008836
31.93849 0.02595924
32.35 -0.00371173
32.201419 -0.00186104
32.19541 0.00186104
32.293364 0.00617858
33.174471 0.02853867
33.102721 -0.00751093
33.181559 0.00150671
33.217404 0.00030107
33.381638 0.00240529
33.226355 -0.00120192
33.319258 0.01195471
33.154061 -0.01345915
32.997839 0.00270636
33.032656 -0.00904984
32.685293 -0.00060624
33.42101 0.02070592
33.276947 -0.00297442
33.492695 -0.00447829
32.404499 -0.02822217
32.902092 0.02792291
33.384983 -0.00932197
33.183243 0.00722459
33.217332 0.00119904
33.766611 0.01810945
33.426932 -0.00442283
33.247756 -0.01819045
33.061861 -0.00664254
32.966016 -0.01035332
32.580223 -0.00737331
32.211875 -0.00742808
31.49637 -0.03091729
30.659459 -0.03058143
29.745858 -0.01464252
29.290183 -0.01860991
- #VALUE!
29.810794 #VALUE!
30.494915 0.02632597
31.241746 0.01706691
31.245087 -0.00672756
31.233086 0.0054496
30.685265 -0.01969394
30.076027 -0.02008959
29.739365 -0.01204834
29.767058 0.01603241
29.413586 -0.05727537
28.297619 -0.01841412
27.166243 -0.03343335
27.240212 0.00368868
27.283649 0.00330822
27.257363 -0.00330822
26.934031 -0.01073488
25.785247 -0.04998179
25.813525 -0.02696436
- #VALUE!
25.15 #VALUE!
25.052306 -0.04247433
24.425235 -0.01484563
25.26831 0.05299521
26.033128 0.02567236
26.670234 0.030632
28.208413 0.05612332
28.12731 -0.00564973
- #VALUE!
28.050681 #VALUE!
28.139643 0.00854098
27.796839 -0.01391637
28.02176 0.0082305
- #VALUE!
26.921674 #VALUE!
24.593328 -0.06997519
24.691953 0.02985296
25.190153 -0.00358352
25.246166 0.00159426
24.824589 -0.01161639
24.549931 -0.02240876
24.234261 -0.03309202
22.551278 -0.04530391
21.27159 -0.06346957
21.496017 0.02114244
21.659251 0.00741087
22.457516 0.04995414
23.560604 0.04464261
24.4041 0.04031809
25.01395 0.00843209
25.497066 0.02370716
25.223077 -0.0113883
25.277558 -0.0067367
24.796521 -0.01926997
24.034919 -0.03842654
- #VALUE!
24.475675 #VALUE!
23.982011 -0.01446605
23.916792 -0.00083299
23.98584 -0.00417537
23.274838 -0.03621269
22.577916 -0.03442529
21.820929 -0.02915924
21.721353 0.01194867
22.040921 0.00637525
22.060308 -0.00409371
21.74699 -0.00777858
21.927346 0.00868974
21.800371 -0.01606645
21.841422 0.01287374
21.579674 -0.02310639
21.524447 0.00976979
22.106758 0.02424084
22.283826 0.00090334
16.386786 -0.30544615
13.733843 -0.22283723
12.562671 -0.07883109
11.234825 -0.02601909
12.856649 0.11171782
13.2855 0.01209387
12.868518 -0.02049408
12.713939 -0.04630093
13.745464 0.10511952
14.722521 0.06846248
14.773095 -0.00745513
- #VALUE!
14.874538 #VALUE!
14.381385 -0.04045804
13.930763 -0.03271985
13.709467 0.00720464
14.182753 0.01990115
13.986556 -0.02277679
13.810669 -0.01377332
13.720262 0.00072966
13.963984 0.02093184
14.255921 0.0191021
14.426808 0.01253498
15.052059 0.0740091
- #VALUE!
- #VALUE!
15.975935 #VALUE!
16.257484 0.04109747
17.408468 0.05608947
18.671217 0.07126302
18.692347 -0.04601624
18.450276 0.01974831
17.950712 -0.02196684
17.868007 -0.02758407
17.795448 0.01978024
17.541631 -0.01806938
17.790727 0.01189479
17.785165 -0.00904984
17.222637 -0.04176941
16.612686 -0.02216323
16.677961 0.01681721
17.382352 0.03970165
17.201779 -0.005165
17.17449 -0.01390521
18.300505 0.05449703
- #VALUE!
18.217711 #VALUE!
18.054603 -0.00556794
17.543841 -0.02544667
16.983251 -0.03259893
16.960149 0.00648778
17.03918 -0.00885745
16.877435 0.00768098
16.824 -0.02322224
16.707303 0.00060223
16.840463 0.01077855
17.04252 0.02528803
17.405854 0.01898245
17.328151 -0.01898245
17.299 0.00289939
17.242 -0.00348028
 17.31 0.00694849
16.988 -0.02868209
17.126 0.0170743
17.429 0.02136957
16.914 -0.05219596
17.126 0.04127945
17.313 -0.00753845
17.07 -0.02475082
16.704 -0.00899017
16.645 -0.00120482
16.452 -0.01457221
16.408 0.01034387
16.424 -0.01156786
16.1 -0.03426059
15.798 0.0050569
15.663 -0.02102658
15.3 -0.02411326
14.916 0.00657465
15.418 0.01237398
15.369 -0.00844984
16.614 0.08084576
17.112 0.03722734
17.063 -0.01108206
16.797 -0.0297641
16.639 0.00361882
16.006 -0.04054609
15.94 -0.01898791
16.102 0.02024105
16.331 0.02351594
16.489 0.01457221
16.254 -0.01886274
16.096 0.00551303
15.949 -0.04242682
16.039 0.02330814
16.153 0.0148334
16.338 -0.00368777
16.463 0.0152768
16.479 -0.01097572
16.175 -0.01420215
15.892 -0.01756632
16.221 0.0415306
16.546 0.01086967
16.227 -0.03794825
16.25 0.02220943
15.592 -0.07078127
15.186 -0.02184794
15.017 0.00200602
14.627 -0.03397066
14.633 0.01576995
14.933 0.01686381
15.137 0.01724181
15.157 -0.00461286
15.474 0.03440781
15.622 -0.00897442
15.296 -0.01557462
15.412 0.00781763
15.279 -0.00716382
15.12 -0.01315808
14.968 -0.02141983
14.74 -0.00678889
14.735 0.0054348
14.645 -0.01846206
14.115 -0.04445176
13.775 -0.0050633
13.44 -0.03617966
12.245 -0.05327389
13.245 0.05026183
13.585 -0.00377787
13.66 0.04731111
13.695 -0.00289227
13.645 -0.01753149
13.505 -0.00147493
14.195 0.05596869
14.265 -0.01052272
14.195 -0.01134764
14.02 0.00355999
14.255 0.01761229
14.135 -0.04134587
13.885 0.01588481
14.11 0.01774984
14.075 -0.00706218
14.2 0.01337577
- #VALUE!
14.365 #VALUE!
14.815 0.04730612
15.345 0.02090213
15.63 0.00836825
15.805 0.03030535
16.365 0.01848481
16.63 0.02293402
16.61 0.01832744
16.51 -0.05664164
14.6 -0.13663602
13.565 -0.05028382
12.775 -0.06006424
12.68 0.0149668
13.11 0.03985202
13.21 -0.00905667
12.995 -0.02378325
13.08 0.02302481
13.13 0.00227359
12.82 -0.03858503
12.695 -0.01028083
12.745 0.01499042
12.81 0.00546663
12.93 0.01084441
12.86 -0.01709443
12.52 -0.01818951
12.58 -0.00159744
12.64 0.00239521
12.395 -0.01122706
12.17 -0.00566116
12.61 0.03035377
12.59 -0.03116513
12.17 -0.01554224
- #VALUE!
12.13 #VALUE!
11.925 -0.00917055
11.675 -0.04190438
11.215 -0.02655023
11.145 -0.00269421
10.945 -0.01906549
10.795 -0.01198723
11.005 0.0192932
10.975 -0.00730597
- #VALUE!
10.915 #VALUE!
10.955 0.0045434
11.32 0.02329854
11.43 0.02016728
11.655 0.02486197
11.89 0.02343203
12.625 0.08252102
12.855 -0.01922397
12.885 0.00619197
12.84 -0.00386549
13.39 0.01155192
13.22 -0.00537429
13.205 0.01527914
13.345 0.01504919
13.555 0.02798415
 13.61 -0.01980263
13.3 -0.04623787
12.675 -0.03553473
12.445 -0.0186618
12.135 -0.02068754
11.94 -0.01346822
12.47 0.05120855
12.565 0.02935554
12.945 0.01397538
12.78 -0.02894218
12.71 0.01886848
12.83 0
13.045 0.02233439
- #VALUE!
13.145 #VALUE!
13.065 -0.00076658
13.665 0.0449851
13.83 0.01527858
- #VALUE!
14.145 #VALUE!
14.115 -0.0454301
13.585 -0.00875279
13.28 -0.02974197
13.355 -0.01520942
13.28 0.01596385
13.38 0.01422712
13.35 -0.00746272
13.32 0.00299177
13.25 -0.01960847
12.965 -0.01689748
12.83 -0.00310318
12.75 -0.00311284
13.11 0.01700196
13.24 0.00611155
12.995 -0.02389324
12.75 -0.01019217
12.425 -0.02959032
12.17 -0.01225005
12.305 0.00246204
- #VALUE!
12.295 #VALUE!
12.405 -0.02105341
12.38 0.00896136
12.305 -0.01141937
12.305 0.01546632
12.465 0.01284127
12.66 0.00397931
 12.32 -0.0396974
12.04 -0.00248242
12.335 0.01398624
12.13 -0.02733089
12.115 0.0191274
12 -0.02755916
11.86 -0.00254345
11.755 -0.01971774
11.39 -0.03434948
11.045 -0.03186433
10.555 -0.03100295
10.76 0.09026625
11.7 0.03427928
11.955 0.00084211
11.885 -0.00168492
11.9 0.00504627
11.955 -0.00167926
11.795 -0.00336701
11.71 0.00252632
11.83 -0.01525453
11.68 0.00085361
11.955 0.0335602
12.01 -0.01496287
11.955 0.00750942
11.99 -0.00834729
11.975 0.01000842
12.275 0.03345885
- #VALUE!
12.735 #VALUE!
13.005 0.03259099
- #VALUE!
- #VALUE!
13.35 #VALUE!
13.445 0.01039356
13.52 0.00147602
13.485 -0.01485911
13.445 0.01485911
13.51 0.00147384
13.345 -0.02158625
13.425 0.00973426
13.19 -0.0241339
12.97 -0.01849051
12.925 -0.00467655
12.95 0.02697659
13.075 0
13.39 0.02626793
13.575 0.00738011
 13.7 0.01024149
13.665 -0.00364565
13.675 -0.00146199
13.685 0.00874004
13.91 0.01511364
14.31 0.04127903
15.105 0.04227399
15.345 0.01175716
16.67 0.11691686
18.205 0.08787755
18.9 0.03073959
18.86 -0.03764166
18.595 0.00425306
18.63 -0.01550419
18.025 -0.0395656
17.955 -0.00224467
17.705 -0.01414451
17.5 -0.00456883
17.475 -0.00229226
17.865 0.03495283
17.985 -0.02354369
18.195 0.04762805
18.51 0.00646903
18.515 -0.01953399
18.27 -0.01212804
17.76 -0.02413814
17.92 0.03022054
18.59 0.04262852
18.845 0.00316456
19.375 0.0156743
19.235 0.00310559
18.95 -0.03043257
18.67 -0.00373633
19.05 0.01801851
19.025 -0.00843887
18.65 -0.01225701
18.535 -0.00483742
18.615 0.00322754
18.715 0.01227664
18.69 -0.0112031
17.935 -0.05911691
17.785 0.00906522
17.82 0.00618501
17.97 0.01997847
18.425 0.01742964
18.57 0.00377257
18.485 -0.00269324
18.385 -0.01850897
18.28 0.00602576
17.685 -0.03162538
17.49 -0.01419269
18 0.0315164
18.05 0.00110742
18.455 0.03640717
18.885 0.02059751
19.23 -0.0052411
18.975 0.00367165
19.37 0.03042256
20.41 0.06441155
21.255 0.01746563
21.475 -0.00046806
21.1 -0.03671449
20.19 -0.03962876
19.915 -0.00811775
19.74 0
19.84 0.00912785
20.37 0.03910422
20.85 0.02492938
21.275 0.00801702
21.37 0.01722976
22.18 0.00552488
21.515 -0.02040887
21.79 0.01626808
21.095 -0.02995076
21.27 0.02115238
21.43 -0.01075531
21.485 0.01678361
21.48 -0.00975617
20.945 -0.04732066
20.46 0
20.6 0.01119505
20.97 0.01202805
21.265 0.01282983
21.155 -0.00948774
21.025 0.00475512
21.295 0.00756147
21.185 -0.00519236
21.125 -0.00379327
21.015 -0.00476191
20.285 -0.02954926
20.8 0.05080153
21.335 -0.00609329
21.37 0.01122031
21.53 0.00278552
21.425 -0.01635933
21.18 -0.00472367
21.26 0.00660691
21.15 -0.00755433
21.21 -0.01239882
21.125 0.00860015
21.11 -0.00047585
21.125 0.01088768
21.225 -0.0070872
21.005 -0.00570615
20.535 -0.03099522
20.13 0.00392735
20.125 -0.00392735
20.1 -0.02087551
20.34 0.03406896
- #VALUE!
20.345 #VALUE!
20.425 -0.0192456
20.395 0.0192456
20.585 -0.00293686
20.395 -0.01034747
20.265 0.00049517
20.445 0.01278916
20.685 0.01696188
20.59 -0.03024621
20.25 0.00444775
20.24 -0.00197433
20.61 0.03256667
20.835 -0.00719946
20.77 -0.00337757
20.685 0.00337757
21 0.0138725
20.98 -0.0109865
20.85 0.0028777
20.655 -0.01690453
20.405 -0.02865809
20.24 0.01689901
20.54 0.01661817
20.75 0.01300283
20.615 -0.02617697
20.58 0.01317414
20.54 -0.00925256
20.515 0.0107057
20.63 -0.0082625
20.86 0.02648843
21.35 0.02441436
21.975 0.04755254
 22.88 0.04073353
- #VALUE!
23.52 #VALUE!
24.545 0.0400963
25.055 0.01767114
25.08 -0.0071914
24.15 -0.03883586
23.18 -0.02234023
23.975 0.01396848
23.68 0.00962149
24.3 0.01405563
24.795 0.00450543
24.14 -0.03408476
23.755 -0.0021164
- #VALUE!
23.57 #VALUE!
22.96 -0.02459671
22.835 -0.00218675
22.985 0.00741552
22.915 -0.01136376
22.69 -0.00927364
22.33 -0.0247037
22.015 -0.01696899
21.875 0.01423675
22.385 0.03186269
23.22 0.00176523
22.905 0.00877969
22.44 -0.02927038
22.225 0.00493828
- #VALUE!
22.735 #VALUE!
22.555 -0.02125855
22.31 0.00802501
22.325 0.0035461
22.3 -0.02690745
21.95 -0.01465228
21.215 -0.01253207
21.405 0.01207071
21.61 -0.01347291
21.4 -0.00562853
21.455 0.00094029
21.215 -0.0080208
21.29 0.00942958
21.61 0.00980629
21.4 -0.00046479
21.295 -0.00046501
21.26 -0.03021949
20.755 0.00668899
21.085 -0.00620972
20.52 -0.03510843
20.445 0.01134974
20.205 -0.02032288
19.875 -0.01412025
19.985 0.02557171
20.155 0.00247219
20.25 -0.00197726
19.77 -0.04814713
19.5 0.02004693
19.275 -0.02525257
19.44 0.02880858
19.925 0.00556259
20.33 0.03420408
20.41 0.01066418
20.755 0.00672756
20.92 0.01803561
21.575 0.0287456
22.335 0.03104861
22.495 0.0075039
23.085 0.00657465
- #VALUE!
23.105 #VALUE!
22.96 0.00043281
23.345 0.00086505
23.605 0.02729381
24.06 0.00545418
23.57 -0.01051534
22.985 -0.03004518
23.235 0.00347978
23.28 0.03582473
24.16 0.01000425
23.955 -0.00665837
23.765 -0.01049328
23.7 0.00840341
23.955 0.01577451
24.525 0.00983614
23.655 -0.06008949
23.07 0.01162553
23.07 -0.02777956
23.08 0.01831713
23.18 0.00774864
23.06 -0.02386748
22.86 0.00394478
22.86 -0.00043754
23.085 0.0126116
22.985 -0.01129956
22.745 -0.00262582
22.98 0.0190978
23.12 -0.00517243
23.685 0.03815639
- #VALUE!
23.915 #VALUE!
23.9 -0.01385122
23.815 0
23.305 -0.02006471
23.21 -0.00432153
22.975 -0.01088624
22.615 -0.02347838
22.25 -0.00629498
22.32 0.0080863
22.335 0
22.105 -0.02033968
22.02 0
22.05 0.01225339
21.99 -0.01042857
21.89 0.00907447
22.135 -0.00770804
21.485 -0.03238026
- #VALUE!
- #VALUE!
20.98 #VALUE!
20.52 -0.05298931
19.895 -0.00249938
20.52 0.04788409
20.995 -0.00095465
21.16 0.0104514
21.255 0.00987546
21.08 -0.01318907
22.72 0.12842116
23.8 -0.00963762
- #VALUE!
23.52 #VALUE!
23.655 -0.00255211
23.255 -0.00640891
23.62 0.02371988
23.575 -0.02029668
23.58 0.00042708
23.755 0.02529646
23.95 -0.00124974
24 -0.00041693
23.845 0.00083368
23.625 -0.02020271
 23.3 -0.02627763
22.61 -0.01539507
23.055 0.0314162
23.095 -0.00992885
23.04 0.00216685
22.95 -0.00260078
23.46 0.02570836
23.42 -0.01105924
23.475 0.00042762
23.11 -0.01551087
23.28 0.01422744
23.545 0.01402786
23.47 -0.02305824
23.54 0.02179108
23.4 -0.01233271
23.475 -0.00085616
23.405 0.00682888
23.345 -0.0081145
23.145 -0.01164559
23.085 -0.0039122
23.13 0.00130577
22.86 -0.01225398
22.785 0.01268886
22.985 -0.0065431
22.86 0.00131205
22.99 0.00131033
22.99 0.00565834
23.015 0.00043393
23.01 0.00130067
23.2 0.01462392
23.55 0.01357103
23.545 -0.00846029
23.48 -0.00767594
23.375 0.00299209
23.355 -0.00556389
23.235 0.0025718
23.38 0.00042799
23.14 -0.00042799
23.155 -0.01205872
22.995 -0.01616109
22.895 0.01572772
23.07 0.00518808
23.19 0.0051613
23.2 0
23.475 0.01151644
23.495 -0.00766287
23.675 0.0232323
 23.95 -0.00125339
24.25 0.03491831
24.815 -0.00323494
23.45 -0.06699868
23.63 0.03364167
23.595 0.00125549
23.435 -0.04359665
22.73 -0.02297936
22.325 -0.00852979
22.265 0.00449843
22.615 0.02438605
22.785 -0.00263158
22.535 -0.02715502
22.25 0.00853746
22.125 -0.00313691
22.535 0.01337514
22.575 -0.00577394
22.545 0.01107431
22.9 0.02351001
23.12 -0.00994603
22.86 -0.00130463
22.815 -0.01049878
22.57 0.00087912
22.87 0.00307085
22.805 0.00349804
22.74 -0.01495191
22.425 -0.01562881
22.5 0.01695712
22.56 0.00749397
22.75 0.00612962
22.75 -0.00656889
22.64 -0.01282352
22.545 0.00177857
22.695 0.01104495
22.65 0.00131723
22.74 -0.00263621
22.8 0.00219732
22.795 -0.00131781
22.715 0.00219539
22.845 0.01003718
22.545 -0.02061929
22.68 0.00309803
22.695 0.00572815
22.715 -0.00087912
22.58 -0.0119444
22.425 -0.00983908
22.385 0.01250575
 22.67 0.01147409
22.725 -0.0017567
23.28 0.02474622
23.235 0.00256959
23.795 0.01232747
23.52 0.00211015
23.67 -0.00676822
23.5 -0.00938173
23.365 -0.00085727
23.33 0.00896484
23.475 -0.00511292
23.305 -0.00470992
22.995 -0.0274109
22.6 -0.001766
22.69 0.0035289
23.345 0.05065461
23.375 -0.03666225
22.945 -0.0117931
22.96 0.00961966
22.575 -0.03228226
22.22 -0.01039088
21.605 -0.02436342
21.62 0.00556846
21.97 0.02783661
22.005 0.00134922
22.2 0.00537877
22.335 -0.00089445
- #VALUE!
22.2 #VALUE!
22.285 0.00629782
22.51 0.00759441
22.31 -0.0120888
22.41 0.01297848
22.145 -0.02384815
21.81 0.00136519
22.28 0.01579099
22.365 0.00846896
22.5 -0.00534047
22.255 -0.0085145
- #VALUE!
22.7 #VALUE!
22.405 -0.04907318
22.045 0.01227009
21.745 -0.02701011
21.42 -0.00185787
21.815 0.02070467
22.265 0.03929077
22.325 -0.03384116
21.96 0
21.995 -0.01092907
21.82 0
21.335 -0.04303751
20.735 -0.01395931
20.72 0.01967906
20.97 -0.00190295
- #VALUE!
21.13 #VALUE!
21.035 -0.01924987
20.675 0.01399299
20.615 -0.00287908
20.72 0.00287908
20.615 -0.02130831
20.36 -0.00884962
20.3 0.00098717
- #VALUE!
20.43 #VALUE!
20.57 0.01408132
20.815 -0.00677313
20.635 -0.00389106
- #VALUE!
20.785 #VALUE!
21.65 0.03604415
21.48 -0.0327132
21.085 0.0033199
21.315 0.01643615
21.405 0.0060367
21.005 -0.05324451
20.525 0.01116788
20.89 0.01628388
20.795 -0.0138725
20.955 0.0095878
21.15 0.01702974
21.42 0.00794211
21.37 -0.01736725
21.43 0.01550419
21.255 0.00186307
21.435 0.00556846
21.755 0.00783595
22.2 0.03207865
22.055 -0.03714195
21.195 -0.02950343
20.855 -0.02844251
20.78 0.00536456
20.405 -0.00781254
 - #VALUE!
19.885 #VALUE!
20.13 0.00650165
20.105 0.0039801
20.13 0.00544691
20.205 -0.00892863
20.135 0.00447428
20.22 0
20.19 0.00099157
20.45 0.00642136
20.16 -0.00098522
20.05 -0.0214205
19.36 -0.04637616
19.365 0.02757002
19.385 -0.00720909
19.86 0.04644954
20.04 -0.02700164
20.04 0.03290426
20.11 -0.02332033
19.94 0.01098364
19.505 -0.04208479
19.325 -0.00415154
19.2 -0.01414006
19.195 0.01309948
19.595 0.01805569
19.65 0.01823759
20.04 0.00800004
19.755 -0.03290603
19.42 -0.00515997
19.825 0.01896034
- #VALUE!
19.97 #VALUE!
20.005 -0.00453973
19.755 -0.01016269
19.74 0.01520556
19.61 -0.0020141
19.785 0.00301963
19.68 -0.0101011
- #VALUE!
- #VALUE!
19.705 #VALUE!
20.16 0.0304795
20.32 -0.00542809
20.135 -0.00346964
20.085 -0.00647574
19.985 0.00199701
19.935 -0.00750942
19.955 0.00900456
20.195 0.00298359
20.04 0.0004964
20.1 -0.00099305
20.07 -0.00547947
20.125 0.00299252
19.77 -0.02368465
19.475 -0.00562517
19.4 -0.02020271
19.01 -0.00629923
19.05 0.00577581
18.775 -0.02169971
18.23 -0.0304206
18.285 0.00330397
- #VALUE!
18.055 #VALUE!
17.92 -0.01222237
17.625 -0.02204102
17.35 -0.00688076
17.295 -0.01041074
17.045 -0.00641589
17.07 0.00058497
17.04 -0.01176484
16.67 -0.03125254
16.355 -0.00305717
16.365 0.012173
16.375 -0.017084
15.91 -0.03570689
15.57 -0.00383387
16.085 0.04872919
16.43 0.01392696
16.845 0.01373566
16.74 -0.02037218
16.645 0.00543316
16.775 0.01493903
16.91 0.00473374
16.925 -0.00236407
16.85 0.00059154
16.91 -0.00474215
16.505 -0.03384009
16.56 0.03265103
16.65 -0.00836325
16.64 -0.00481059
16.705 0.00120482
16.765 0.00300571
16.76 -0.00060042
16.925 0.02373999
16.845 -0.01715511
16.67 -0.00119403
16.62 -0.01504693
16.62 0.00725079
16.755 0.00958665
16.735 -0.00598088
16.73 0.00239665
16.665 -0.00359713
16.805 0.01726747
16.81 -0.01967277
16.795 -0.00120482
16.555 -0.0207072
16.33 0.00184445
16.195 -0.00122926
16.485 0.02490259
16.685 0.01133326
16.845 -0.00654569
16.755 -0.00179265
16.98 0.03236528
16.955 -0.04017079
16.485 -0.00786691
16.075 -0.03650266
16.025 0.01065507
15.76 -0.02717387
15.5 -0.02071271
15.535 0.00781763
15.57 0.00646833
15.705 0.00898594
15.77 0
15.585 -0.01156825
15.53 -0.00129366
15.38 -0.00975617
15.08 -0.02850707
14.525 -0.05246199
13.85 -0.02511793
14.28 0.06472019
14.805 0.02356218
15.36 0.02106727
15.345 -0.01245509
15.18 -0.0033036
15.035 0.00198347
15.45 0.03313067
15.62 0.00127714
15.87 0.02084067
16.015 0.01118719
16.085 0.01533302
16.45 0.0127005
 17.12 0.04580954
17.365 0.00401032
17.12 -0.02782788
16.755 -0.02139119
16.86 0.00419539
16.75 -0.00419539
16.535 -0.02801645
16.31 0.00922232
16.445 0.0121656
16.525 0.00422323
16.525 -0.01211402
16.3 -0.00611249
16.37 0.00733052
16.415 0.00969117
16.785 0.02264698
16.81 0.00294204
17.205 0.00702579
17.245 0.0040757
17.295 0.01270225
17.32 -0.00057389
17.35 -0.00057422
17.375 0.00229489
17.31 -0.0126876
17.04 -0.01285064
16.75 -0.02379648
16.745 0.01018278
16.875 0.00356931
16.91 -0.00416543
16.55 -0.02292018
16.27 -0.02721256
16.22 0.03390155
16.315 -0.02889841
16 -0.00312403
15.675 -0.02599195
15.37 -0.01488219
15.345 0.00973086
15.415 -0.00907918
15.085 -0.01907325
14.795 -0.0201214
14.81 -0.00203459
14.62 -0.00340021
14.52 -0.02134332
14.02 -0.03685747
13.835 -0.00289227
13.565 -0.02048353
13.325 -0.01564278
13.28 -0.00300752
 13.45 0.03113669
13.3 -0.01248639
13.175 -0.06725223
13.22 0.07388209
13.175 -0.04275117
13.185 0.0197275
- #VALUE!
13.915 #VALUE!
14.64 0.04388149
14.9 -0.04250218
13.775 -0.08782619
13.265 0.04199512
13.45 -0.04727616
12.695 -0.08357896
12.005 0.01550419
12.31 0.00484654
12.545 0.02937885
- #VALUE!
12.465 #VALUE!
12.14 -0.01727727
11.92 -0.02862148
12.095 0.06528547
12.28 -0.02675474
12.14 -0.03597209
12.245 0.06990103
12.645 0.00079397
12.455 -0.00557105
12.455 -0.0357471
12.225 0.00905729
12.36 0.01464632
12.375 0.02473201
12.425 -0.05009125
11.885 -0.01923941
11.88 0.00841048
- #VALUE!
11.765 #VALUE!
11.695 0.00942191
11.555 -0.03205125
11.57 0.03460553
11.765 0.01936903
11.87 -0.00837526
11.9 -0.01014379
11.845 0.00677395
- #VALUE!
11.81 #VALUE!
11.72 -0.00340136
11.865 0.00085143
 11.73 -0.00683179
- #VALUE!
11.775 #VALUE!
12.405 0.06254576
13.22 0.07506365
13.875 0.02310572
14.235 -0.01800553
13.98 0.00940332
13.675 -0.036661
13.155 -0.04038644
12.565 -0.05268577
12.26 0
12.525 0.02349237
12.885 0.05149343
13.325 0.00379507
13.105 -0.01066271
12.855 -0.02873984
12.525 -0.01989719
12.745 0.02068491
12.765 -0.01028897
12.72 0.03747511
12.995 -0.01544432
12.76 0.00233191
13.19 0.02907626
13.25 0.00301205
- #VALUE!
13.43 #VALUE!
13.565 -0.00073774
13.54 -0.00889554
13.42 0.00445766
13.43 -0.00744051
13.28 -0.00824902
12.865 -0.05813338
12.36 -0.00319744
12.515 -0.00562025
12.43 0
12.395 -0.00484262
12.405 0.00161682
12.305 -0.01710836
12.26 -0.00164474
12.345 0.00492612
12.31 -0.00492612
12.465 0.0299982
12.59 0.01663405
12.725 -0.00235942
12.575 -0.01427463
12.58 -0.00239904
12.535 0.00080032
12.415 -0.01126319
12.315 0.01445808
12.625 0.00238949
12.415 -0.0124076
12.32 -0.01174816
12.255 0.0040667
12.15 -0.0221593
- #VALUE!
12.13 #VALUE!
12.42 0.0381385
12.73 -0.00159363
12.61 -0.00159617
12.525 0.00557548
12.715 0.01732327
13.07 0.04502859
13.63 0.02941389
13.885 0.01224358
14.075 0.01209549
13.935 -0.0092363
14.385 0.03575565
14.49 -0.00137836
14.605 0.01233737
14.65 0
14.765 0.00204151
14.675 -0.01231206
14.565 0.00480605
14.505 -0.00894399
14.55 0.00207111
14.735 -0.00138026
14.89 0.04258839
- #VALUE!
- #VALUE!
15 #VALUE!
15.265 0.04453912
15.31 -0.04119576
14.69 -0.01954899
14.875 -0.00614546
14.79 0.02302065
14.975 0.01988137
- #VALUE!
15.065 #VALUE!
15.45 0.02911885
15.515 -0.01283715
15.295 -0.00193986
15.46 0.00064704
15.22 -0.00648932
15.185 -0.00718722
15.24 0.01108587
15.49 0.00775198
15.735 0.03353683
16.385 0.03425411
16.81 0.03428232
16.92 -0.02709235
16.715 0.00119332
16.58 -0.01380989
16.575 0.01738132
16.395 -0.03138459
16.24 -0.00491704
16.315 0.00184672
16.28 0.00184332
16.58 0.02425832
16.445 -0.01144936
16.415 -0.01465228
16.385 -0.00307977
16.33 -0.00061709
16.01 -0.00123533
16.275 -0.00061824
16.08 -0.01056895
16.19 0.02408267
16.16 -0.01909513
15.905 -0.01188628
16.04 0.01001887
16.32 0.02157249
16.54 0.01812738
16.85 0.00775429
17.095 0.01650008
16.97 -0.0135336
16.845 0.00059224
16.96 0.00884179
16.99 -0.00176211
17.18 0.01285064
17.32 0.01096692
17.445 0.00172068
17.52 -0.00114679
17.62 0.00970604
17.89 0.02302826
17.925 -0.01229066
17.675 -0.01586436
17.27 -0.02897074
17.07 0.00117509
17.205 0.01976809
17.18 -0.01918106
17.45 0.04194812
 17.86 0.01618791
17.875 0.00827135
17.795 -0.03123511
17.495 -0.02060748
17.28 -0.00173661
17.385 0.01152086
17.38 -0.01908124
17.395 0.0029146
17.39 0.01616663
17.59 0.02265103
17.635 -0.01012952
17.51 -0.01137669
17.895 0.05129329
18.25 -0.00272109
18.105 -0.01981353
17.88 -0.02305416
17.385 -0.01894975
17.17 -0.01401074
16.75 -0.02259311
15.97 -0.07165943
15.445 -0.00258732
15.16 -0.02491932
15.04 -0.00332558
15.37 0.04111509
16.015 0.03641331
16.175 -0.00308738
16.135 -0.00185701
16.2 0.00371058
16.335 0.00246609
16.315 0.009804
16.62 0.01392696
16.78 0.00360144
17.045 0.01427746
16.92 -0.00830373
17.115 0.02760821
17.675 0.04253547
18.155 -0.01060574
17.885 0.00336135
17.8 -0.02205348
17.455 -0.02430675
17.38 0.02659116
17.675 0.01190828
17.73 -0.00056386
18.01 0.02506397
- #VALUE!
17.975 #VALUE!
17.845 -0.00787406
17.835 0.0156866
18.065 0.00775198
18.29 0.02020271
18.155 -0.01360565
18.14 0.01306497
18.26 -0.02076577
18.23 0.01588639
18.83 0.0278689
19.025 0.00263922
19.05 0.00368325
19.125 0.00680453
19.025 -0.00996076
19.02 0.01048228
18.72 -0.03285934
18.48 -0.02013673
18.51 0.0195978
18.845 0.01710357
18.95 0.01368442
19.15 0.00313153
19.055 -0.00995033
18.875 -0.02558775
18.53 -0.00162118
18.895 0.02983706
19.225 0.01769037
19.72 0.02142939
19.99 -0.00760075
19.995 0.01964304
20.115 0.00497513
21.025 0.05737896
20.795 -0.04602922
20.4 -0.00344065
20.63 0.03245623
20.78 -0.00861662
20.655 -0.00675352
20.865 0.03050761
21.21 -0.0018797
20.905 -0.01803561
20.83 0.00525437
20.365 -0.0634275
19.505 -0.01999554
19.315 -0.00832038
19.205 0.00520835
- #VALUE!
19.15 #VALUE!
19.135 -0.00682597
18.835 -0.01059332
18.82 0.0010644
18.725 -0.0096206
18.315 -0.02998317
18.265 0.01864089
18.33 -0.01698206
18.24 0.00715665
17.965 -0.02218616
18.13 0.0368883
18.54 -0.0043337
18.76 0.01562111
18.435 -0.01997367
18.45 0.01192426
18.91 0.01656463
19.095 0.0157732
- #VALUE!
19.2 #VALUE!
19.24 0.00783908
19.465 0.02518766
19.68 -0.00203252
19.385 -0.00203666
19.845 0.01417028
19.695 -0.01519017
19.515 -0.01128796
- #VALUE!
19.33 #VALUE!
19.345 -0.01190798
18.795 -0.03282455
18.67 0.00697241
- #VALUE!
18.96 #VALUE!
18.75 0.00053234
18.875 0.00106383
18.845 0.00477328
18.76 -0.01010378
18.75 0.00426667
18.745 -0.00266454
18.62 -0.01397121
18.38 -0.00815
18.73 0.03747762
19.645 0.05569766
20.29 0.00890654
20.14 0.00098474
20.685 0.03339289
21.205 0.00285171
21.1 0.00189663
21.155 0.00472591
20.825 -0.01855871
21.18 0.03074255
 21.41 0.00418313
21.615 0.02020271
22.1 0.01712525
- #VALUE!
22.445 #VALUE!
22.31 -0.01481509
21.82 -0.00954336
21.37 -0.04482543
20.545 -0.00526695
21.26 0.0033549
21.295 0.01330818
21.7 0.02747554
21.69 -0.00137899
21.85 -0.00553507
21.87 0.0219588
21.935 -0.00635499
21.865 -0.00091116
21.89 0.00318544
21.235 -0.06088022
20.505 -0.02295583
20.57 0.00443678
20.205 0.01706942
19.635 -0.0374428
20.21 0.01148004
20.295 -0.01752235
20.05 0.01304584
19.73 -0.0438175
18.915 -0.01469072
17.71 -0.05989814
18.07 0.02219847
17.41 -0.0628568
15.69 -0.00821601
17.52 0.03303691
- #VALUE!
16.295 #VALUE!
16.705 0
18.025 0.0945404
18.87 0.08485467
18.355 -0.12583711
17.785 0.00855925
18.18 0.06648974
19.92 0.08310512
18.615 -0.13605064
18.25 -0.00618501
18.74 0.06231524
18.93 0.01525141
18.655 -0.06245301
 17.99 0.0165293
18.345 -0.04928209
17.265 -0.02499404
17.075 0.01286567
- #VALUE!
- #VALUE!
16.835 #VALUE!
16.67 -0.01147009
16.49 0.00363637
16.47 0.04668499
17.795 0.03461338
17.91 0.00389647
17.78 -0.0033389
18.015 -0.0078344
18.695 0.05572168
18.58 -0.03790383
17.82 -0.01669488
18.05 0.01005034
18.72 0.07438571
19.265 0.00103093
- #VALUE!
18.705 #VALUE!
19.325 0.03263693
19.59 -0.00204082
19.71 0.02471753
20.765 0.01532786
19.915 -0.03140054
20.05 0.02153852
19.99 -0.00646286
19.835 -0.01710303
20.04 0.01110001
20.38 0.02379884
20.375 -0.00836413
20.085 -0.00793655
19.62 -0.04742158
19.425 0.01245475
19.905 0.0309748
20.285 0.01143438
20.275 0.00885833
20.13 -0.01133296
20.315 0.00148552
19.945 -0.02911852
20.22 0.03158949
20.48 -0.00544421
19.85 -0.03074064
20.095 0.00357599
20 0.0316212
 19.85 -0.03009254
19.89 0.02265388
19.795 -0.00649191
20.22 0.01195233
20.03 -0.00496279
20.325 0.0123611
20.45 0.00636789
20.155 -0.02371653
19.915 -0.00150113
19.955 -0.00854921
20.1 0.01503788
20.375 0.02408571
21.03 0.03343196
21.395 0.01167419
21.805 0.02340093
22.67 0.06241041
23.33 -0.02022879
23.405 0.01809614
23.165 -0.01809614
23.125 0.00173762
23.12 0.00433089
22.98 -0.00389695
22.8 -0.01971586
22.37 -0.00621396
22.26 -0.02023905
22.145 0.00090827
22.215 0.00678582
22.44 0.02052727
22.52 -0.01692691
22.545 0.01869213
22.695 0.00352113
21.985 -0.04217763
22.605 0.02979904
22.385 -0.00222668
22.87 0.03116337
23.165 0.00129562
23.225 0.00387681
23.68 0.02504907
23.59 -0.0147838
23.42 -0.00170358
23.18 -0.0276595
23.265 0.03106376
23.41 -0.01110648
23.25 -0.00430478
23.43 0.01541126
23.915 -0.0004249
23.525 -0.0017014
 23.22 -0.00341152
23.625 -0.00042726
23.43 0.00851069
23.41 -0.01752556
23.395 0.01157569
23.315 -0.01373412
23.435 0.01458627
23.335 -0.0012785
23.39 0.00467986
23.215 -0.02449102
23.085 0.00043488
22.64 -0.00217628
22.665 0.00043563
22.635 -0.02961542
22.23 -0.00179614
22.055 0.02002292
21.945 -0.05338219
21.45 -0.01262584
20.885 -0.02140391
20.83 0.00575265
21.255 0.02967018
21.155 -0.03062666
21.195 0.01942729
21.465 0.0116633
- #VALUE!
21.23 #VALUE!
22.055 0.05190603
22.045 -0.02538668
21.555 -0.01994038
21.345 -0.00140614
21.945 0.04089704
22.08 -0.00315671
21.96 -0.00907447
21.805 -0.01284421
21.67 -0.00092379
21.045 -0.04440975
20.325 -0.02049852
20.55 0.02387446
20.725 -0.00870412
20.845 0.01971692
21.19 0.01277519
21.72 0.0346535
22.085 0.00498302
22.72 0.03899475
22.735 -0.02508382
22.245 -0.01617286
21.79 -0.01828204
 21.3 -0.03091581
21.055 -0.00285851
20.925 -0.00238835
21.21 0.01282983
20.975 -0.01570339
20.63 -0.01741699
20.195 -0.02370481
19.545 -0.03199054
18.89 -0.03251466
18.745 0.0026617
- #VALUE!
18.96 #VALUE!
18.79 0.01437342
19.275 0.0301949
19.6 0.00562517
19.71 -0.00819257
19.43 -0.02183039
19.035 0.00419508
18.95 -0.00419508
19.075 0.00628603
- #VALUE!
18.815 #VALUE!
18.805 0.00644125
18.8 0.01170226
19.015 0.00369491
19.035 0.00577884
19.32 0.01713883
19.525 0.00871577
19.67 0.00661412
19.825 0.00808085
19.55 -0.00656071
19.355 -0.03451283
19.265 0.01456842
19.53 0.01893124
19.795 -0.00967667
19.75 0.00967667
19.8 0.00555978
19.57 -0.00708147
19.7 0.00101471
19.615 -0.00253872
19.61 -0.0040754
19.42 -0.01336094
19.055 -0.02620695
18.815 -0.00906915
18.885 0.01383737
18.92 0.00369296
18.725 -0.02452148
18.565 -0.00541127
18.52 0.0102565
- #VALUE!
18.57 #VALUE!
18.49 0.00651468
18.77 0.0129034
18.755 0.0063898
- #VALUE!
18.64 #VALUE!
18.695 -0.00053405
19.295 0.04797583
19.48 0.00861856
19.725 -0.01065729
19.66 0.00051007
19.97 0.02716465
19.83 -0.02258565
19.785 0.00607289
20.17 0.0278625
20.665 0.01991807
20.545 -0.03027575
20.61 0.04602411
21.29 0.02247286
21.515 0.01104984
21.615 0.0045683
21.85 -0.00319562
21.905 0.01722617
21.835 -0.00179937
21.725 -0.0564965
- #VALUE!
21.345 #VALUE!
21.695 -0.01132622
21.035 -0.00571158
21.315 0.01374755
21.36 0.00235128
21.36 -0.00188058
21.235 -0.00898139
21.065 -0.01050129
21.565 0.05870339
22.245 0.00225989
21.89 -0.02560725
21.56 0.01013834
21.575 -0.01385064
21.555 -0.00652987
21.25 -0.01889522
20.925 -0.0076592
20.51 -0.01647324
20.73 0.01983136
 20.97 0.00525437
20.925 -0.02362125
20.455 0.00292255
20.615 -0.00536456
20.93 0.02176628
20.905 -0.00864974
21.235 0.04851434
21.425 -0.02137628
21.015 -0.01753184
20.71 -0.02517074
20.47 0.00488999
- #VALUE!
20.705 #VALUE!
20.645 0.00337268
20.68 -0.00289018
20.785 0.00144613
20.915 0.01577094
21.09 -0.01336535
20.56 -0.0125727
20.535 0.01353331
20.755 0.00526695
20.775 -0.02074863
20.62 0.01740015
20.585 -0.01253633
- #VALUE!
- #VALUE!
20.615 #VALUE!
20.615 0.00437637
20.705 0.00725166
20.775 -0.00289436
20.625 0.00144823
20.69 -0.00096525
20.785 0.00673727
20.785 -0.00577202
20.87 -0.00096525
21.005 0.01533331
21.055 -0.010997
20.81 -0.00772205
20.63 -0.00437
20.545 0.00291545
20.705 0.01157755
20.705 -0.00577202
20.875 0.00864559
20.92 0.00381862
20.815 -0.01294672
20.385 -0.02343857
19.925 -0.01794664
 19.94 -0.00656071
19.695 -0.00152014
19.63 -0.00355601
19.495 -0.02368803
19.44 0.00416017
19.41 -0.00416017
19.3 0
19.4 0.01448551
19.31 -0.02128292
19.465 0.02384768
19.995 0.04800922
20.18 -0.02321665
20.125 -0.00300301
19.96 0.00749067
20.265 0.01872899
20.36 -0.00735117
20.5 0.00686277
20.705 0.0155117
20.59 -0.00048112
20.825 0.00767022
20.805 -0.01007928
20.805 -0.00338246
20.825 0.00723418
20.425 -0.03024621
20.43 0.01230633
20.79 0.02845622
20.77 -0.02503742
20.435 -0.01622056
20.415 0.02059906
21.11 0.02540276
21.03 0.00094607
20.915 -0.03267951
20.39 -0.01228819
Elektra Gpo *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 255 94580 60432331.9 606.89765099 607.03934356 595.09938231 617.77964099
1/5/2010 326 73375 47089572.7 599.52963692 599.83191442 592.74728551 614.00117224
1/6/2010 240 76055 47949512.8 597.50815614 599.52963692 590.38574254 600.77653161
1/7/2010 314 81595 52431955.25 618.38419599 598.41498864 593.2195941 620.61349255
1/8/2010 189 47640 31593841.85 636.35081491 620.80241599 612.11193786 642.33968788
1/11/2010 403 82495 57505807.7 658.57765734 636.35081491 636.35081491 665.95511758
1/12/2010 330 100040 67812389.85 640.45989968 658.63433438 634.78275038 658.8610425
1/13/2010 220 71320 47467007.75 633.77200998 623.45679029 623.45679029 640.4504535
1/14/2010 226 71310 47644087.4 634.82053506 623.44734412 623.44734412 640.44100733
1/15/2010 355 84070 55584890.7 619.70666005 634.82053506 615.65425232 640.28986858
1/18/2010 30 9555 6349411.95 627.39584397 632.893516 623.44734412 632.893516
1/19/2010 264 95205 63045471.85 621.41641716 639.49639015 615.89985279 639.49639015
1/20/2010 520 117190 76314738.6 607.11491294 614.00117224 595.10882848 627.00855092
1/21/2010 491 125425 77891166.15 582.52652753 605.49961755 571.49339878 613.02821654
1/22/2010 366 95790 59278299.2 586.49391972 582.52652753 576.21648472 589.43167918
1/25/2010 839 85115 52074570.85 576.71713183 586.49391972 566.77975901 589.99844949
1/26/2010 643 80940 49319470.6 576.09368448 576.78325503 570.54878159 585.63431808
1/27/2010 466 100575 60827469.55 573.99663433 589.0538323 552.60105501 589.0538323
1/28/2010 209 55895 34016591.3 580.8923398 576.02756128 560.16743869 585.190348
1/29/2010 770 125975 81841851.85 627.08412029 588.49650816 582.82880503 641.63122499
2/1/2010 - - - - - - -
2/2/2010 278 74010 49524496.3 637.54103257 627.08412029 599.83191442 641.39507069
2/3/2010 366 120810 83360160.05 647.70511351 640.44100733 639.49639015 661.23203164
2/4/2010 449 76430 52091107.05 644.45563038 651.78585976 632.893516 651.78585976
2/5/2010 422 65950 44190438 634.4049035 644.45563038 623.45679029 644.45563038
2/8/2010 126 34030 22769822.25 630.06911061 632.893516 623.45679029 636.19967616
2/9/2010 436 88995 60381975.35 640.61103843 630.06911061 630.06911061 645.17353944
2/10/2010 489 176650 116315925.8 626.76295045 640.61103843 609.46700974 640.61103843
2/11/2010 378 106320 70119918.2 614.10508013 627.69812147 604.55500036 636.7570003
2/12/2010 310 899770 586438517.55 615.20083607 614.0484031 597.95212621 619.66887537
2/15/2010 18 4120 2686927.05 618.62035029 614.00117224 614.00117224 618.72425818
2/16/2010 330 68180 45478018.55 638.08891053 619.57441365 605.50906372 642.38691874
2/17/2010 482 109585 74138594.9 660.82584625 642.33968788 623.44734412 661.43040125
2/18/2010 527 125290 86681777.85 647.45006687 660.27796828 637.61660194 660.46689172
2/19/2010 546 143450 97932860.45 646.04258726 652.73047695 637.61660194 659.92845992
2/22/2010 212 117290 80845790.5 659.86233672 646.04258726 642.82144265 661.23203164
2/23/2010 162 70135 48964685.3 660.08904484 659.33335109 653.77900203 665.93622524
2/24/2010 277 131190 91597858.3 657.56691695 661.24147781 654.74251156 665.95511758
2/25/2010 639 48550 33687447.15 656.00829859 654.61971133 651.79530593 659.73009031
2/26/2010 340 194540 130811524.3 630.97594311 659.34279727 625.3365785 659.34279727
3/1/2010 315 135470 91183152.35 637.65438663 634.22542624 634.22542624 645.9953564
3/2/2010 396 83270 56597172.5 639.83645233 647.68622117 637.61660194 647.68622117
3/3/2010 484 67965 45895031.7 635.28339749 640.12928366 631.47659022 644.52175358
3/4/2010 279 61980 41153167.4 628.37824584 635.72736756 623.44734412 636.19022999
3/5/2010 320 83460 55695471.05 625.1004242 632.893516 623.44734412 635.51955178
3/8/2010 223 31650 21075365.7 627.7547985 628.17043006 623.44734412 634.53714991
3/9/2010 169 39770 26076169.8 619.41382873 627.7547985 613.90671052 630.04077209
3/10/2010 482 114495 73939671.85 613.59498685 619.41382873 604.08269176 619.66887537
3/11/2010 234 80315 51914248.25 616.91059318 613.59498685 599.83191442 638.18337225
3/12/2010 200 63430 41100639.5 608.95691646 616.91059318 599.82246825 623.44734412
3/15/2010 - - - - - - -
3/16/2010 255 67880 43742318.4 613.54775599 608.8057777 603.61038317 616.8350238
3/17/2010 529 165725 110575322.75 630.76812733 622.49328076 622.49328076 634.78275038
3/18/2010 196 191310 127327248.2 623.22063599 632.893516 617.77964099 633.36582459
3/19/2010 211 107790 69961506.75 616.01320685 623.22063599 605.49961755 623.23952834
3/22/2010 238 70665 45368412.85 615.91874513 615.65425232 595.10882848 618.72425818
3/23/2010 231 1446230 937850630.8 608.61685427 619.6594292 603.61982934 630.42806514
3/24/2010 430 290460 186003605.05 600.09640723 608.32402294 595.10882848 612.10249169
3/25/2010 262 199805 128029053.75 598.94397426 600.12474575 595.2032902 608.32402294
3/26/2010 441 136925 87718986.9 606.61426583 598.98175895 595.10882848 609.08916286
3/29/2010 371 248760 158766519.45 603.72373723 607.82337583 598.41498864 610.49664247
3/30/2010 350 169480 108149143.5 598.97231278 606.44423473 598.88729723 606.44423473
3/31/2010 793 315215 199060352.75 593.26682496 600.37034622 585.6626566 603.45924442
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 612 293025 183879286 591.66097574 593.74857973 588.40204644 599.69022184
4/6/2010 297 165945 103884917.1 592.57725441 593.2195941 586.59782761 593.68245652
4/7/2010 816 207675 130958764.45 596.27068165 594.09250661 592.01850516 604.20681505
4/8/2010 501 214570 136797203.7 604.47198419 596.15703774 591.89539092 611.78307606
4/9/2010 214 146010 93482007.6 609.72801526 609.88901081 604.68033137 609.88901081
4/12/2010 427 249840 162155660.1 614.80411013 614.43476741 606.10088031 618.40283411
4/13/2010 344 152305 98913863.6 617.9671991 614.80411013 612.83428227 619.82338305
4/14/2010 508 227510 149007915.8 630.25968258 620.30636969 612.73010868 632.14427751
4/15/2010 234 224200 149514974.15 632.69355643 631.87910837 625.98856544 635.4588917
4/16/2010 321 125300 82782651.55 615.97843059 632.14427751 610.83604343 632.14427751
4/19/2010 324 127040 84033035.6 620.48630589 615.57120656 615.53332526 632.5041499
4/20/2010 566 220305 143168839.65 614.85146177 625.04153282 608.00441588 625.04153282
4/21/2010 260 132420 86183519.7 616.37618429 614.85146177 608.31693665 618.88582075
4/22/2010 285 134155 87465111.1 621.99208776 616.37618429 613.67714131 622.55083701
4/23/2010 269 143675 93919139 617.90090682 621.25340231 614.62417394 625.04153282
4/26/2010 297 173675 113302697.95 614.58629263 623.88615301 613.67714131 623.88615301
4/27/2010 372 219955 137798595.45 581.32650682 607.99494556 572.95473841 608.00441588
4/28/2010 616 212670 130214303.25 582.57658989 587.1602278 570.88073696 594.7364888
4/29/2010 558 322705 196995653.5 573.30514049 587.15075747 568.21957529 588.10726042
4/30/2010 836 379120 228091124.05 554.7338307 573.90177104 549.27892278 581.98942966
5/3/2010 358 261065 156433423.45 575.72954401 555.92709181 555.92709181 577.68990154
5/4/2010 696 348860 211410598.45 548.56864831 558.74924903 539.80859652 591.89539092
5/5/2010 547 282150 159441586.75 533.20777912 548.56864831 511.40708808 548.56864831
5/6/2010 588 313975 176559637.6 515.37515478 533.27407141 492.48537623 542.6496944
5/7/2010 703 250135 138394132.7 524.83601071 520.86794401 506.66245463 542.6496944
5/10/2010 595 259290 146369654.35 549.53462159 551.17298803 524.83601071 553.06705328
5/11/2010 997 261010 148854727.75 538.35016628 543.50202376 535.07343339 544.54375965
5/12/2010 480 236370 133940648.55 540.72721817 544.54375965 535.07343339 544.54375965
5/13/2010 405 221970 125534620.05 537.26107876 540.72721817 530.66973169 541.32384872
5/14/2010 522 273705 152658801.95 520.81112206 534.97873013 513.29168301 537.91453127
5/17/2010 367 193565 104580765.3 513.64208508 522.10855675 505.715422 522.76200926
5/18/2010 607 218810 118644317.5 499.94799332 521.81497664 492.44749492 521.81497664
5/19/2010 615 219705 113212497.75 486.00767307 499.94799332 478.90492838 499.94799332
5/20/2010 403 156885 79444371.8 476.09224148 478.25147587 471.60330684 486.29178286
5/21/2010 359 134630 69150870.65 481.04522211 475.41037799 474.46334536 493.33770559
5/24/2010 560 221075 113257006 484.99434816 481.10204407 480.06977851 490.07991336
5/25/2010 720 181185 91969553.05 485.58150839 479.19850849 470.64680388 488.64042377
5/26/2010 368 176865 91697764.05 491.58569523 489.51169378 480.71376069 504.76838938
5/27/2010 716 223445 116653023.45 497.71299632 496.53867586 488.66883475 501.07496214
5/28/2010 943 243610 126041273.5 486.34860481 497.71299632 481.75549658 500.50674256
5/31/2010 456 257990 130104248.3 475.45772962 486.35807514 469.73765256 490.98906468
6/1/2010 641 278890 139043415.65 472.33252196 474.34970145 468.78114961 478.25147587
6/2/2010 419 171340 86806650.95 480.99787048 472.56928011 472.33252196 487.62709886
6/3/2010 445 107785 54614015.7 474.69063319 487.72180212 473.51631274 489.61586737
6/4/2010 394 115830 57766531.5 476.00700854 473.51631274 464.99301911 479.10380523
6/7/2010 284 95895 47525359.65 475.01262429 478.24200554 459.78433967 478.25147587
6/8/2010 370 174365 87481571.95 477.94842543 477.30444324 468.78114961 480.61905743
6/9/2010 438 258320 131000963.3 483.53591792 477.3991465 477.3991465 485.82773687
6/10/2010 952 308305 160728607.8 500.18475147 486.7747695 486.7747695 504.76838938
6/11/2010 407 212800 112616856.65 504.92938493 497.19212838 492.45696525 511.39761776
6/14/2010 347 142320 76067333.6 509.21944272 504.92938493 501.93676183 521.34146033
6/15/2010 499 259020 141437921.55 516.59682687 519.91144106 511.39761776 520.29025411
6/16/2010 507 202585 109334276.5 520.35654639 517.07981351 507.24014453 522.34531491
6/17/2010 361 206045 114046890.05 525.60310714 513.77466965 513.77466965 530.33827027
6/18/2010 461 345655 191399055.95 526.37020357 520.86794401 520.86794401 529.39123764
6/21/2010 246 183945 102921016.7 529.20183112 530.43297353 526.55013977 535.07343339
6/22/2010 247 206090 115085115.8 524.5424306 530.81178658 518.97387876 533.16989782
6/23/2010 365 1654280 901512494.75 516.4642423 520.86794401 507.60948726 525.60310714
6/24/2010 177 177475 96400450.55 513.32956431 518.02684614 506.67192496 518.02684614
6/25/2010 456 205940 112062374.45 516.00019632 519.8167378 508.66069347 519.8167378
6/28/2010 360 206960 112111047.3 512.75187441 516.00019632 503.84976773 516.0286073
6/29/2010 429 287655 155173298.35 499.42712537 503.35731077 494.40785246 514.22924531
6/30/2010 1410 362985 188767153.45 491.05535696 494.41732278 485.82773687 500.97078855
7/1/2010 754 203170 102888400.2 479.8140797 491.04588664 472.56928011 492.45696525
7/2/2010 767 150685 75643398.5 478.516645 484.43559891 472.56928011 484.44506924
7/5/2010 103 205115 105813142.5 485.32580958 480.14554112 479.17009751 489.60639705
7/6/2010 434 287440 146544311.25 481.70814495 492.45696525 475.31567473 492.45696525
7/7/2010 370 269295 138560507.45 488.92453355 474.46334536 474.46334536 492.36226199
7/8/2010 303 218935 111560808.6 488.74459736 492.44749492 478.25147587 497.18265805
7/9/2010 326 233290 119728835.1 488.21425909 488.46048757 478.26094619 490.5629
7/12/2010 403 211995 109757683.2 490.40190445 488.19531843 480.15501144 492.45696525
7/13/2010 292 229580 118959114.1 490.57237032 492.45696525 487.74074277 495.20335986
7/14/2010 595 266760 138316201.95 492.55166851 490.57237032 482.98663899 496.71861206
7/15/2010 248 177425 92380489.45 495.35488508 496.23562542 491.50993262 496.23562542
7/16/2010 282 221045 115297421.9 492.57060916 496.23562542 485.00381849 497.18265805
7/19/2010 188 225045 117489555.4 492.64637177 492.57060916 488.20478876 495.29806312
7/20/2010 248 213370 111199647.6 493.65022636 487.73127245 484.91858555 494.3510305
7/21/2010 260 235600 122837633.05 492.68425308 493.65969668 488.96241486 495.29806312
7/22/2010 305 214925 111565294.35 493.83016256 495.2885928 478.25147587 495.29806312
7/23/2010 354 199235 103650076.25 494.55937768 493.83016256 490.58184065 497.19212838
7/26/2010 266 230670 119797330 491.49099197 494.55937768 487.74074277 495.29806312
7/27/2010 569 268440 139583357.65 493.47029016 493.36611657 488.76353801 498.12969068
7/28/2010 354 225205 116026889.15 486.53801134 489.6253377 483.03399062 492.44749492
7/29/2010 471 222230 113108324.2 481.45244614 490.54395935 478.25147587 490.54395935
7/30/2010 934 351850 177412514.2 477.92001445 478.25147587 473.52578306 482.03960637
8/2/2010 355 247640 124705057 475.41037799 481.56609006 474.74745515 481.56609006
8/3/2010 427 170320 86007633.45 478.88598773 478.25147587 473.51631274 480.65693873
8/4/2010 446 260320 131976484.95 482.6267666 480.33494764 476.55628747 485.82773687
8/5/2010 364 271440 140388604.8 491.80351274 482.51312268 480.64746841 492.45696525
8/6/2010 682 258215 134513381.35 495.76210911 490.5629 487.72180212 497.18265805
8/9/2010 247 200025 103776626.15 491.21635251 495.75263879 482.98663899 495.75263879
8/10/2010 392 217790 112202021.4 490.97959435 486.87894308 481.56609006 491.50993262
8/11/2010 687 265335 134582014.3 478.44088239 488.15743713 475.41037799 490.93224272
8/12/2010 284 237840 120790301.15 482.09642833 478.44088239 475.89336463 483.93367162
8/13/2010 283 213330 108508960 480.37282895 476.37635127 476.37635127 483.92420129
8/16/2010 225 221740 112541293.65 480.92210787 475.91230528 475.91230528 482.03960637
8/17/2010 390 230180 117449480.6 481.01681113 482.03013604 478.72499218 497.19212838
8/18/2010 509 232065 118644764.4 482.89193573 484.87123392 478.46929337 487.72180212
8/19/2010 864 297710 149334628.7 475.60925484 482.03960637 471.62224749 482.04907669
8/20/2010 466 290775 146232408.35 476.32899964 475.41037799 471.63171781 479.98454557
8/23/2010 372 99255 49811605.55 475.14520885 475.41037799 474.93686168 481.08310342
8/24/2010 777 166585 81622960.45 462.30344645 473.51631274 460.42832186 473.51631274
8/25/2010 749 173520 81819073.2 435.98540979 460.26732631 430.90931492 460.26732631
8/26/2010 955 190610 87157064.95 424.59260731 436.59151067 416.74170684 449.8404971
8/27/2010 800 234845 101418628.8 404.96062098 430.89037427 400.6042709 430.89037427
8/30/2010 762 285210 115582322.35 379.54226531 405.53831088 378.81305019 405.53831088
8/31/2010 1081 1412925 595331233 400.03605133 378.86987215 378.81305019 413.85325733
9/1/2010 1134 502500 215970126.4 415.56738639 400.69897417 399.64776795 416.69435521
9/2/2010 324 103555 46306323.95 432.13098701 415.60526769 414.80028996 435.6634187
9/3/2010 458 119005 54984110.25 435.77706261 438.6939231 432.90755376 445.10533397
9/6/2010 188 218070 100083019.3 434.93420358 438.4761056 433.75041279 439.87771388
9/7/2010 899 146045 65958696.7 428.03033574 434.5080389 420.52983734 434.59327183
9/8/2010 587 194460 87757247.85 425.89951233 430.89037427 421.45792932 433.26742616
9/9/2010 407 65800 29896062.25 432.06469472 425.90898266 425.90898266 432.79390984
9/10/2010 331 142810 66299689.45 441.17514858 432.78443952 430.89984459 444.15830135
9/13/2010 390 217320 100103780.4 441.70548685 435.63500772 434.68797509 445.10533397
9/14/2010 433 280945 130705830.2 444.66969897 441.22250021 438.20146613 445.01063071
9/15/2010 406 284350 133588330.95 445.91031171 444.66969897 442.77563372 446.99939923
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 466 266815 125488903.1 444.8969868 445.91031171 439.42313822 445.91031171
9/21/2010 280 236085 111179702.9 445.82507877 444.88751647 442.74722274 449.82155645
9/22/2010 244 211870 99985331.7 444.48029244 446.0523666 442.2642361 448.41994816
9/23/2010 522 255105 118504004.55 437.46278069 443.2017984 434.47962792 443.67531471
9/24/2010 369 250680 116100320.85 436.67674361 436.58204035 435.63500772 440.84368716
9/27/2010 466 262620 119561428.45 430.64414578 436.67674361 426.2120331 439.54625246
9/28/2010 380 264720 121504426.25 431.90369918 430.64414578 426.16468146 439.30949431
9/29/2010 188 50530 22771662.35 424.76307318 428.1629203 423.32358359 432.79390984
9/30/2010 276 131820 58428455.95 418.30431067 426.16468146 416.72276619 428.95842771
10/1/2010 442 70340 30666103.6 412.1107173 421.42951834 409.11809421 421.42951834
10/4/2010 679 419905 183571839.05 418.56947981 412.1107173 410.73752 419.42180917
10/5/2010 556 318970 140508560.45 418.82517862 419.53545309 411.97813274 422.37655096
10/6/2010 206 24685 10854493.05 415.26433595 419.52598276 414.09001549 420.0089694
10/7/2010 733 250775 110145919.95 416.30607183 415.98408074 414.09001549 422.85006728
10/8/2010 326 241680 106614803.25 421.19276018 416.30607183 415.74732258 421.89356432
10/11/2010 306 285675 127489821.2 423.99597675 422.17767411 420.50142636 426.16468146
10/12/2010 328 279680 125110759.9 423.84445153 423.32358359 416.19242792 424.96195003
10/13/2010 346 117495 52296486.15 420.4067231 425.73851678 417.83079436 427.11171409
10/14/2010 315 315375 140406388.95 422.41443227 420.4067231 416.2208389 423.32358359
10/15/2010 295 253690 113617728.85 422.87847825 423.31411326 419.53545309 427.01701083
10/18/2010 108 17410 7783169.25 423.32358359 421.42951834 420.48248571 425.92792331
10/19/2010 241 227885 101037927.9 417.40462968 423.31411326 416.70382554 423.31411326
10/20/2010 397 254590 112449724.75 419.56386407 417.42357033 416.69435521 424.26114589
10/21/2010 338 222190 98139559 416.66594423 422.81218597 415.27380627 422.81218597
10/22/2010 195 23970 10466922.8 415.79467422 416.66594423 408.83398442 419.06193677
10/25/2010 422 150505 65981394.55 412.48953035 415.74732258 410.06512683 422.37655096
10/26/2010 255 213590 93997400.4 413.15245319 412.48953035 409.53478856 421.90303465
10/27/2010 278 48115 21043210.9 416.06931368 413.13351254 407.22402896 416.59018162
10/28/2010 122 37590 16610290.35 418.16225578 416.68488488 415.88937748 420.93706137
10/29/2010 664 300450 137982220.85 438.74127473 421.42951834 418.58842046 444.15830135
11/1/2010 297 118005 55534420.35 447.84225826 441.30773315 441.30773315 448.89346448
11/2/2010 - - - - - - -
11/3/2010 913 335370 158826544.25 459.09300585 447.67179239 445.57885029 460.25785598
11/4/2010 670 412900 203457307.75 475.09785722 459.09300585 459.09300585 478.25147587
11/5/2010 544 337070 171419106.25 481.22515831 475.09785722 475.09785722 486.7747695
11/8/2010 439 302110 154465444.4 490.10832434 481.09257374 479.19850849 491.50993262
11/9/2010 507 341495 178072024.15 481.49979777 491.98344894 478.25147587 497.19212838
11/10/2010 493 323900 164552594.8 484.43559891 481.49979777 478.27041652 487.5323956
11/11/2010 222 252840 129607737.65 479.35003371 481.09257374 478.24200554 486.7747695
11/12/2010 382 285670 143516722.55 478.58293729 479.38791502 471.62224749 479.38791502
11/15/2010 - - - - - - -
11/16/2010 436 92340 46479279.1 475.64713615 478.58293729 472.56928011 482.98663899
11/17/2010 492 261395 133172281.95 479.17956784 475.64713615 473.51631274 486.7747695
11/18/2010 376 308490 156415517.85 482.63623692 482.97716867 477.29497291 483.93367162
11/19/2010 266 36010 18379769.05 485.48680512 482.51312268 478.34617913 486.7747695
11/22/2010 336 287475 148554820.75 490.6007813 487.7123318 479.20797882 492.45696525
11/23/2010 828 283490 144763127.05 481.80284821 487.72180212 475.41037799 487.72180212
11/24/2010 571 60345 30761068.05 484.12307814 481.80284821 479.95613459 488.66883475
11/25/2010 93 11120 5676258.9 484.47348022 484.12307814 481.09257374 486.7747695
11/26/2010 266 80910 40915641.65 483.98102325 482.98663899 475.41037799 485.81826654
11/29/2010 237 52840 26857060.55 484.25566271 484.02837488 474.48228602 484.69129772
11/30/2010 616 244600 123187423.6 474.40652341 476.35741062 468.77167929 485.82773687
12/1/2010 526 208300 104847810.5 479.31215241 475.95018659 474.47281569 482.03960637
12/2/2010 448 137060 70392006.75 488.46048757 479.31215241 479.31215241 489.99468042
12/3/2010 339 55045 28208086.7 485.30686893 488.18584811 481.09257374 490.68601424
12/6/2010 646 310095 158735837.25 485.49627545 485.30686893 480.62852776 488.19531843
12/7/2010 591 280840 143838910.35 480.25918503 485.49627545 478.25147587 489.01923682
12/8/2010 455 43470 22046597.2 481.96384376 480.25918503 476.83092693 485.60991937
12/9/2010 366 296985 151188636.4 481.22515831 481.94490311 477.3991465 482.98663899
12/10/2010 325 376100 191509627.7 485.09852175 481.22515831 476.87827856 489.61586737
12/13/2010 248 257300 132076242.45 487.40928135 485.09852175 481.09257374 489.61586737
12/14/2010 435 309400 159390101.1 492.20126644 487.42822201 483.94314195 493.87751419
12/15/2010 528 277275 143066620.1 488.18584811 487.73127245 485.41104251 493.11041776
12/16/2010 241 247180 127724666.6 489.8431552 488.18584811 482.99610932 490.08938368
12/17/2010 439 195130 101288583.9 492.80736732 489.8052739 487.72180212 494.03850973
12/20/2010 223 259420 134318594.6 492.01185991 492.80736732 487.46610331 493.68810766
12/21/2010 279 342805 177493105.2 489.72004096 493.85857353 487.95856028 493.85857353
12/22/2010 154 254110 131387273.8 490.01362107 488.66883475 487.70286147 491.50993262
12/23/2010 241 56645 29259510.05 490.28826054 490.01362107 487.24828581 492.45696525
12/24/2010 22 228485 118348143.2 491.91715665 490.46819674 490.46819674 492.6937234
12/27/2010 63 13880 7222856.35 495.44958834 490.08938368 490.08938368 497.19212838
12/28/2010 205 36090 18785085.8 492.63690145 495.39276639 490.57237032 496.48185391
12/29/2010 373 25780 13375694.2 493.40399787 492.45696525 487.01152765 494.16162397
12/30/2010 349 39450 20517482.4 495.12759725 493.40399787 490.32614184 495.59164324
12/31/2010 167 59945 31351951.85 495.15600823 495.76210911 491.61410621 496.95537022
1/3/2011 253 104285 53898031.2 490.22196825 496.71861206 483.93367162 496.71861206
1/4/2011 500 49190 25315618.3 487.59868788 489.60639705 485.35422056 490.08938368
1/5/2011 845 254640 130444675.25 486.15919829 487.59868788 484.79547131 488.48889855
1/6/2011 217 274615 140908466.55 485.66674132 486.15919829 483.93367162 486.7747695
1/7/2011 298 47690 24320448.15 483.82949803 487.72180212 481.56609006 487.72180212
1/10/2011 348 251670 127816694.8 482.49418203 481.57556038 473.98982905 485.34475023
1/11/2011 441 330940 167828077.1 478.03365836 482.4847117 473.52578306 483.93367162
1/12/2011 390 83735 41898741.6 475.11679788 482.51312268 471.63171781 482.51312268
1/13/2011 294 217800 108632479.35 474.61487058 475.0883869 469.72818224 477.3612652
1/14/2011 247 217715 108836637.2 478.39353076 479.07539425 472.56928011 480.14554112
1/17/2011 105 29730 14938339.3 476.84039725 476.26270735 473.53525339 478.25147587
1/18/2011 520 234460 116948646 474.55804863 476.84039725 468.78114961 478.20412424
1/19/2011 278 251655 125599835.65 475.87442398 464.15016007 464.15016007 477.28550259
1/20/2011 262 204895 102016484.3 475.10732755 469.72818224 468.78114961 477.30444324
1/21/2011 225 206305 102784341.05 475.13573853 470.29640181 470.29640181 476.21535572
1/24/2011 215 181005 90348997 475.31567473 469.73765256 469.73765256 476.83092693
1/25/2011 176 197280 98555715.65 475.61872517 472.02000119 472.01053086 478.25147587
1/26/2011 233 29305 14822568.3 479.47314795 473.13749969 473.13749969 481.09257374
1/27/2011 302 193670 98538199 482.13430963 482.03960637 478.25147587 482.97716867
1/28/2011 666 241840 122410319.95 476.38582159 473.71518959 471.68853977 482.98663899
1/31/2011 279 41290 20811507.8 477.45596846 482.03960637 468.8853232 482.03960637
2/1/2011 493 64180 32628398.95 481.30092092 480.14554112 473.54472372 486.7747695
2/2/2011 515 238230 121757550.6 484.02837488 481.30092092 481.09257374 487.72180212
2/3/2011 225 172870 88199625.75 476.9635115 484.03784521 474.79480678 487.24828581
2/4/2011 185 21490 10804855.55 474.01824003 481.51873842 473.51631274 481.56609006
2/7/2011 - - - - - - -
2/8/2011 210 210535 104607579.55 474.47281569 474.01824003 445.10533397 479.18903817
2/9/2011 383 338920 168562421.15 474.06559166 464.10280844 464.10280844 480.14554112
2/10/2011 340 99960 49965767.25 473.88565546 464.09333812 464.09333812 478.25147587
2/11/2011 243 30205 15226554.05 478.32723848 466.42303837 466.42303837 479.19850849
2/14/2011 310 246425 122738565.4 473.85724448 481.94490311 469.74712289 481.94490311
2/15/2011 379 213985 106770841.45 475.62819549 473.51631274 470.68468519 478.00524738
2/16/2011 245 24250 12155037.6 473.80989285 470.68468519 470.68468519 479.43526665
2/17/2011 122 166110 82961948.9 478.62081859 474.46334536 472.32305163 479.19850849
2/18/2011 218 198930 99521880.8 478.9143987 478.13783195 472.62610207 481.04522211
2/21/2011 38 5730 2894081.3 476.95404117 482.03960637 472.56928011 482.03960637
2/22/2011 228 226515 113098276.8 474.10347297 478.25147587 471.62224749 478.25147587
2/23/2011 657 260500 130092793.3 475.11679788 479.18903817 471.90635728 479.18903817
2/24/2011 286 191845 95711137.95 477.55067172 466.89655469 466.89655469 478.01471771
2/25/2011 223 205245 102680907.95 478.54505598 477.05821476 472.08629347 480.00348622
2/28/2011 606 83590 42309981.4 478.12836163 480.05083785 471.62224749 483.46015531
3/1/2011 188 29740 14973167.85 474.74745515 478.12836163 473.51631274 481.17780668
3/2/2011 289 22895 11526692.15 477.13397737 474.46334536 471.63171781 478.14730228
3/3/2011 315 221550 111016672.8 476.27217768 479.19850849 472.16205608 480.05083785
3/4/2011 184 185635 92827478.4 475.17361983 476.27217768 472.56928011 476.33846996
3/7/2011 197 193155 96809377.45 477.95789575 471.71695075 471.71695075 478.25147587
3/8/2011 199 190835 96072174.05 479.10380523 478.25147587 475.31567473 479.19850849
3/9/2011 519 46315 23355289.55 479.11327556 472.2757 472.23781869 480.85581559
3/10/2011 339 218715 108935200.45 473.66783796 474.22658721 469.72818224 476.6036391
3/11/2011 192 203110 101233379.6 476.43317323 466.98178762 466.98178762 477.28550259
3/14/2011 293 30170 15192260.5 477.83478151 476.35741062 472.75868664 478.72499218
3/15/2011 158 25860 12925746.8 473.66783796 472.56928011 471.65065847 474.46334536
3/16/2011 162 40775 20365446.85 473.63942698 473.66783796 470.67521486 476.19641507
3/17/2011 214 186810 92964265.75 474.62434091 473.63942698 468.79061994 477.06768508
3/18/2011 406 460025 229314267 473.73413024 474.62434091 467.83411699 479.10380523
3/21/2011 - - - - - - -
3/22/2011 255 188060 93695650.35 474.5485783 473.7530709 467.97617188 476.12065246
3/23/2011 179 194365 97116508.05 476.21535572 471.62224749 471.62224749 477.87266282
3/24/2011 212 213055 106537042.95 475.22097146 476.21535572 471.64118814 477.30444324
3/25/2011 288 221455 110524201.7 475.55243288 475.22097146 468.78114961 478.25147587
3/28/2011 128 19685 9937753.35 479.0564536 475.55243288 475.55243288 479.62467317
3/29/2011 231 50405 25391964.1 475.2683231 479.0564536 473.51631274 480.5717058
3/30/2011 497 64435 32306646.9 474.77586613 478.23253521 473.51631274 478.53558565
3/31/2011 293 54400 27773638.2 485.43945349 474.77586613 474.77586613 486.7747695
4/1/2011 605 77175 39301362.65 482.99610932 487.48504396 477.77795955 490.18408695
4/4/2011 463 18045 9165821.25 481.34827255 482.99610932 476.35741062 482.99610932
4/5/2011 364 193235 97572798 478.79128446 482.96769834 473.54472372 482.97716867
4/6/2011 406 204030 103241569.35 485.20269534 481.08310342 476.37635127 486.30125318
4/7/2011 810 240055 122351760.2 484.77653066 487.15358255 480.15501144 487.23881548
4/8/2011 302 164400 83751679.65 486.69900689 483.93367162 481.80284821 486.7747695
4/11/2011 494 209525 107206483.45 488.69724573 487.72180212 482.04907669 489.14235106
4/12/2011 428 206195 105091435.9 484.80494163 488.69724573 481.29145059 489.03817747
4/13/2011 127 26765 13735948.6 488.35934154 486.51561539 483.26533526 488.49239395
4/14/2011 165 22130 11296760.45 485.33715125 488.49239395 483.05625291 488.95807736
4/15/2011 88 9485 4827065.55 483.92109353 487.44698221 481.45012033 487.44698221
4/18/2011 177 175185 87529814.25 476.46065522 483.74052241 474.23677934 483.74052241
4/19/2011 533 200820 100322533.05 475.46276219 472.5736243 472.55461681 476.42264024
4/20/2011 273 39010 19552231.85 477.93373539 477.79117925 475.18715364 478.84609473
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 129 34725 17553024.75 481.32657167 477.95274288 477.95274288 482.31496095
4/26/2011 180 28900 14699726 484.75742292 482.30545721 482.30545721 484.92849029
4/27/2011 453 54800 28165140 488.46388272 485.64127103 485.16608387 491.34351687
4/28/2011 249 177780 90744755.25 484.41528817 483.55044755 478.03827657 489.91795541
4/29/2011 478 359990 186058572.35 498.18621188 484.51982934 481.18401552 498.94651133
5/2/2011 221 28975 14911417.25 489.62333937 498.18621188 485.17558761 498.94651133
5/3/2011 447 183580 93480784.7 483.274839 480.42371608 479.73944658 492.76907833
5/4/2011 438 223885 114114358.9 486.04042823 486.35405176 476.29909158 491.33401313
5/5/2011 391 56445 28763816.55 485.68878974 486.04042823 476.71725628 488.95807736
5/6/2011 352 44845 23088382.9 491.16294575 486.11645818 483.74052241 491.77118531
5/9/2011 184 203745 105360108.15 492.7405671 491.16294575 490.4026463 496.09538841
5/10/2011 218 198630 103507034.2 494.32769219 492.7405671 492.7405671 497.99613702
5/11/2011 458 211965 109415848.3 489.20517468 490.4026463 486.68668276 498.92750384
5/12/2011 153 36425 18621660.3 487.33293729 490.86832972 481.37409039 490.86832972
5/13/2011 631 228415 116721026.55 481.81126257 476.1470317 476.1470317 490.2030677
5/16/2011 266 36345 18322841.1 479.17872574 478.60850115 475.37722851 481.81126257
5/17/2011 540 212290 106095357.6 478.64651612 475.19665739 472.33603072 480.86088826
5/18/2011 451 211090 105578689.5 478.97914713 478.97914713 474.52189163 480.41421233
5/19/2011 108 18945 9510310.95 477.62961561 479.93902518 474.24628308 481.8397738
5/20/2011 310 20080 10033060.65 475.76688197 476.13752795 473.28640503 478.02877282
5/23/2011 402 176425 87367046.15 477.66763059 475.6623408 466.07306404 480.52825725
5/24/2011 589 205250 102791634.6 476.51767768 483.26533526 468.36346612 483.26533526
5/25/2011 225 37275 18787992 481.40260161 478.03827657 472.82072162 482.31496095
5/26/2011 489 212725 108251310.85 491.08691581 483.26533526 480.03406261 498.94651133
5/27/2011 423 51405 26770916.65 495.43012639 491.07741206 487.02881751 500.61917011
5/30/2011 115 157400 81548431.55 493.32029543 495.43012639 488.50189769 501.79763425
5/31/2011 868 185730 98629785.05 507.58541378 493.32029543 490.8873372 511.00676129
6/1/2011 467 48615 25624617.6 500.93279363 511.00676129 494.66982694 511.00676129
6/2/2011 361 35355 18612090.4 507.13873786 495.24005153 493.25376923 510.79767894
6/3/2011 438 35490 19119640.45 515.85367025 513.19262219 500.86626743 517.93498999
6/6/2011 164 24240 12896497.25 503.49880426 507.49988009 489.63284312 515.10287455
6/7/2011 264 22700 12098197.25 508.64032926 495.16402158 495.16402158 511.72904576
6/8/2011 311 38185 20172240.75 502.22530269 508.649833 497.56846858 511.30137732
6/9/2011 371 32565 17712727.35 517.86846379 496.09538841 496.09538841 522.70586901
6/10/2011 189 34375 18822943.4 524.52108394 517.86846379 515.10287455 525.55699193
6/13/2011 411 69975 39158106.5 527.182132 513.20212594 513.20212594 539.71756911
6/14/2011 482 180705 102322051.1 538.10193279 533.15998639 527.65731915 546.45572295
6/15/2011 603 177720 100719858.1 541.91293376 538.10193279 532.21911583 550.17168649
6/16/2011 250 13110 7525732.6 547.14949619 538.68166112 538.68166112 549.79153677
6/17/2011 411 172010 96214437 531.61087627 547.14949619 523.84631818 550.26672392
6/20/2011 241 31320 17372325.95 525.45245076 532.20961208 524.66364008 532.20961208
6/21/2011 232 117760 65257272.35 529.41551162 522.80090644 516.05324886 532.22861957
6/22/2011 535 102155 56945664.75 537.58873066 525.56649567 524.70165505 541.71335516
6/23/2011 191 17870 10049747.9 539.1188333 536.01110931 525.08180478 540.76298085
6/24/2011 265 18825 10732050.05 540.7534771 539.09982581 525.12932349 543.61410377
6/27/2011 155 23585 13544890.3 550.31424264 551.21709823 539.15684827 551.21709823
6/28/2011 625 253075 148964597.9 563.92360272 550.26672392 550.24771644 570.22458437
6/29/2011 673 175600 104732435.5 569.71138225 570.20557689 562.62158992 574.52977999
6/30/2011 1282 98250 59007085.35 572.80009875 569.71138225 560.7208413 580.04195097
7/1/2011 513 50445 31292573.25 594.63019659 579.69031247 572.98066987 598.73581359
7/4/2011 104 8000 4995353 594.18352066 594.64920407 589.04199566 598.73581359
7/5/2011 588 62485 40330825.6 618.30402058 597.92799543 597.92799543 621.75387932
7/6/2011 685 124015 84016093.8 649.76141015 608.23955667 608.23955667 655.75827203
7/7/2011 707 280390 197965304.05 675.59258382 651.00640049 651.00640049 679.51762971
7/8/2011 287 197070 138672857.1 668.43626529 675.59258382 665.2620151 675.59258382
7/11/2011 109 24445 17193386.3 670.03289413 660.51014357 660.51014357 671.4394481
7/12/2011 273 59500 41702856.65 666.20288567 667.16276372 663.36126649 674.78476566
7/13/2011 181 44505 31721046.45 679.33705859 666.20288567 666.20288567 681.57994196
7/14/2011 268 54155 39112777.9 686.78799316 679.5366372 679.51762971 689.02137278
7/15/2011 591 34990 25325735 688.66023055 686.17024986 683.31912694 696.60535976
7/18/2011 216 36755 26570570.4 686.91154182 684.26950125 684.26950125 690.44693425
7/19/2011 279 31040 22349778.35 683.90835901 687.12062417 679.51762971 688.55568937
7/20/2011 396 103390 73968147.55 675.64010254 679.51762971 671.91463525 683.31912694
7/21/2011 251 124895 89136269.4 688.12802094 674.76575818 674.76575818 690.44693425
7/22/2011 129 12515 9079156.7 693.43110957 684.27900499 684.27900499 693.76374058
7/25/2011 392 144595 107559032.75 701.90844839 668.20817546 668.20817546 712.78073047
7/26/2011 154 110575 81525058.5 705.75746434 703.27698739 698.52511586 707.40161189
7/27/2011 537 116470 89462426.4 739.5527747 710.97501928 702.42165052 748.79041297
7/28/2011 634 149385 123347388.5 780.89405707 739.5527747 739.5527747 811.61965843
7/29/2011 674 82595 70351306.55 812.50350653 774.55506044 760.30894957 822.07377581
8/1/2011 358 76305 65766193.35 818.50036841 761.24982014 761.24982014 826.82564734
8/2/2011 523 50040 41815798.7 780.81802713 818.27227858 765.6310457 818.27227858
8/3/2011 616 45285 36171643.55 758.25614107 773.00595032 728.95610118 780.2382988
8/4/2011 1867 151430 112205089.85 711.1555904 741.28245594 690.9221214 756.48844486
8/5/2011 737 47130 35081390.2 712.16298717 708.02885893 684.7446884 741.29195969
8/8/2011 1104 108800 75419170.6 656.73715757 712.11546845 621.52578948 712.11546845
8/9/2011 846 101160 75136352.05 734.17365612 657.67802813 657.67802813 748.69537554
8/10/2011 802 88940 67157137.5 724.24224461 734.17365612 693.77324432 738.44083676
8/11/2011 656 90045 73880714.75 798.20037321 724.24224461 724.18522216 801.16554105
8/12/2011 530 229610 196293714 811.97129692 798.32392187 798.32392187 817.3504155
8/15/2011 248 130685 112361391.55 822.52045173 817.32190427 812.00931189 845.83313349
8/16/2011 678 162085 142118087.1 850.40443391 823.00514263 814.47078135 856.77194177
8/17/2011 947 258210 239491941.6 873.23242477 851.06019218 851.06019218 893.33284137
8/18/2011 1174 303170 279682032.55 896.13644557 872.44361409 836.42442785 902.90311064
8/19/2011 465 43080 41443407 917.90001721 892.8766617 892.8766617 925.6645753
8/22/2011 979 67880 67765280.55 950.69743455 950.36480355 931.36682114 969.38179344
8/23/2011 833 93750 103379317.55 1086.990614 959.87805036 940.87056422 1091.0297048
8/24/2011 1266 175920 207487769.3 1118.6570859 1086.9811102 1045.411738 1140.4491687
8/25/2011 878 71970 78640161.45 1033.8836977 1130.9359219 957.31203973 1138.5389164
8/26/2011 1122 124245 130028901.3 989.95739719 1033.8932014 950.39331478 1064.3812092
8/29/2011 1230 92535 96815674.95 1007.4822994 1007.3967657 950.37430729 1038.8256441
8/30/2011 981 77405 79501298.65 992.16226558 994.37663772 960.9234621 1015.9501344
8/31/2011 1579 460865 473656980.8 976.49059325 992.16226558 955.14518631 1002.6448941
9/1/2011 712 215740 225196501.2 1003.6332834 976.49059325 955.14518631 1025.1497578
9/2/2011 1043 57300 62563711.5 1041.1920761 996.94264835 969.38179344 1063.944037
9/5/2011 267 22065 23663178.65 1013.0705003 1045.4022343 1005.3914759 1045.4022343
9/6/2011 561 71980 77942877.5 1037.0769553 998.8529007 993.15065486 1062.5184756
9/7/2011 1052 186310 220857715.9 1121.5272163 1054.9154811 1054.9154811 1145.2010403
9/8/2011 1242 155000 184498917 1121.6602687 1121.5177125 1073.9229672 1177.5137667
9/9/2011 1557 178500 197335376.9 1048.4719433 1121.6602687 1012.1486372 1121.6602687
9/12/2011 724 131530 135265167 979.43675361 1002.2457369 959.87805036 1014.9997601
9/13/2011 1118 211665 210204332.05 925.94968759 964.6299219 912.359335 987.43890527
9/14/2011 973 137320 134752277.2 949.13882069 929.5706137 864.88813835 958.83263863
9/15/2011 2100 349865 373824379.55 1042.1044354 959.87805036 893.35184885 1055.6282618
9/16/2011 - - - - - - -
9/19/2011 973 147790 162456985.9 1044.6134236 1035.8984912 997.88351891 1080.5755874
9/20/2011 1709 107585 114454224.15 970.37968646 1054.0886554 950.40281852 1065.4171172
9/21/2011 1013 93415 93384322.8 940.28133215 969.36278595 910.45858638 974.13366497
9/22/2011 2169 112700 109682986.2 923.17459462 921.85357433 880.04660855 968.43141913
9/23/2011 1042 55780 53527378.5 905.80175228 936.11869268 883.94314321 936.20422637
9/26/2011 1662 125570 126471685.4 966.32158817 912.359335 883.84810578 1035.8129575
9/27/2011 1571 136220 150076202.3 1029.4169384 1002.6448941 1002.6448941 1061.577605
9/28/2011 1150 229975 244027624.85 999.76526004 1029.4169384 989.33965389 1079.6252131
9/29/2011 826 90880 94530815.2 979.88342953 1012.1486372 963.67954759 1021.6523803
9/30/2011 1924 319295 331226389.5 1005.5435358 979.88342953 933.18203607 1016.9005088
10/3/2011 1218 79395 79805292.6 954.60347296 1004.5456428 936.12819642 1004.5456428
10/4/2011 986 79570 78088694.05 928.14505224 950.38381103 912.89154461 950.38381103
10/5/2011 729 88925 87459318.2 942.46719305 928.51569822 924.72370474 951.3246816
10/6/2011 762 157340 158826469 956.42819163 942.46719305 937.07857073 966.53067051
10/7/2011 1069 122675 122590755.7 930.59701796 968.43141913 902.84608818 988.38927958
10/10/2011 446 62315 63139463.3 968.05126941 939.92969365 934.88320608 972.23291636
10/11/2011 871 145005 144026214.5 945.95506676 967.48104482 921.86307807 969.34377846
10/12/2011 1384 136865 140940187.5 996.68604728 951.33418534 950.38381103 1005.5625433
10/13/2011 1639 173100 175230301.25 971.53914311 996.68604728 948.47355868 996.68604728
10/14/2011 1086 97235 99260921.6 960.98048456 978.88553651 949.42393298 988.38927958
10/17/2011 782 40760 40104280.45 931.26227997 950.089195 926.61494961 950.089195
10/18/2011 1053 102955 102994182.15 963.40393904 930.42595058 929.46607253 967.48104482
10/19/2011 603 47455 47322444.65 942.03952462 963.40393904 934.35099647 967.46203734
10/20/2011 874 83925 82040305.15 923.21260959 949.42393298 903.80596623 959.86854662
10/21/2011 643 36445 35818559.4 927.54631643 935.16831837 925.6645753 949.32889555
10/24/2011 850 49285 49315712.1 951.14411048 936.07117397 936.07117397 958.91817231
10/25/2011 671 53285 53350467.9 950.01316505 942.77131283 940.87056422 957.0174237
10/26/2011 930 231305 231147017.5 946.46826889 950.37430729 931.71845964 957.02692744
10/27/2011 976 195435 196894104.15 956.45670286 959.87805036 947.82730415 969.85698059
10/28/2011 1523 180470 184246566.4 970.2561378 956.07655313 952.2750559 978.88553651
10/31/2011 935 135335 138564942.5 972.76512597 969.37228969 954.60347296 988.38927958
11/1/2011 1015 57715 58840463.35 977.50749376 949.42393298 921.86307807 986.48853097
11/2/2011 - - - - - - -
11/3/2011 1318 201810 217088672.95 1038.2459157 978.88553651 957.50211459 1045.411738
11/4/2011 459 60815 68472123.3 1074.2175833 1036.8583693 1035.8129575 1082.9040044
11/7/2011 1434 184830 213206672.95 1124.5113916 1083.4172066 1046.5521872 1139.4987944
11/8/2011 856 50800 60916817.85 1143.9560499 1130.9264182 1121.4511863 1164.1990227
11/9/2011 1146 181445 221523114.6 1160.4260367 1137.7120907 1102.5387376 1183.2160126
11/10/2011 1014 70545 91662838.9 1236.9121609 1160.4450442 1160.4450442 1290.6083093
11/11/2011 1511 306155 405145841.95 1244.1350057 1252.593337 1235.4865995 1319.1480497
11/14/2011 1241 103855 130639159.6 1191.89293 1244.2300431 1170.0438247 1244.2300431
11/15/2011 988 224675 278609023.25 1191.0566006 1191.89293 1160.4070292 1206.9753703
11/16/2011 1912 150985 184710298.6 1143.1292243 1161.376411 1111.9379395 1192.7197556
11/17/2011 1172 43735 52627448 1134.8419603 1143.1292243 1121.53672 1178.464141
11/18/2011 1324 188330 235933737.2 1186.6088489 1140.4681762 1131.9053037 1216.3840759
11/21/2011 - - - - - - -
11/22/2011 1224 106685 137098793.7 1219.7484009 1191.7693813 1178.464141 1268.7497002
11/23/2011 844 178955 226760991.85 1198.2224229 1224.0821078 1187.9678841 1235.2870209
11/24/2011 306 15085 18809132 1186.3997665 1215.528739 1173.7217732 1216.4791133
11/25/2011 666 80440 98532287.1 1146.949729 1254.4845819 1130.9454257 1254.4845819
11/28/2011 1169 171590 219156068.65 1182.1325859 1178.464141 1153.5263192 1235.4485845
11/29/2011 1210 168195 209265293 1185.9055719 1182.1325859 1150.8082487 1206.9753703
11/30/2011 2037 347335 463198380.65 1276.4857471 1217.4294876 1183.5201324 1320.0699128
12/1/2011 1001 98850 136337053.7 1311.9727237 1276.3431909 1276.2576573 1328.1385907
12/2/2011 453 50345 70016202.15 1321.0202871 1331.4744045 1307.7150468 1349.5315164
12/5/2011 924 308005 420528043.4 1327.1406977 1321.9896689 1190.819007 1406.5539748
12/6/2011 780 64245 89639422.45 1324.5461758 1311.554559 1311.5165441 1349.5315164
12/7/2011 982 56310 78645895.25 1320.4595663 1324.5651833 1311.5260478 1340.0277733
12/8/2011 1393 73980 102399088.6 1320.6401374 1306.7741763 1295.0845723 1330.5145265
12/9/2011 955 66830 93819564.8 1326.9981415 1339.077399 1321.0297909 1366.6382539
12/12/2011 - - - - - - -
12/13/2011 1313 93025 130075856.5 1307.857603 1340.0277733 1283.0053148 1363.787131
12/14/2011 704 119360 162873372.25 1300.4541871 1307.7150468 1278.262947 1328.6137778
12/15/2011 763 130260 179654357.85 1316.5915429 1321.0202871 1301.9652823 1340.0277733
12/16/2011 1558 294505 408927450.7 1321.4859705 1321.0202871 1304.8639239 1340.0277733
12/19/2011 971 151390 212214960.95 1322.8925245 1321.0202871 1310.5661698 1340.0182695
12/20/2011 1346 216075 300453119.6 1315.5366274 1338.1270247 1255.1688514 1340.0277733
12/21/2011 422 22485 31294648.7 1320.9252497 1315.5366274 1306.8407025 1335.1618568
12/22/2011 402 32130 44830778.15 1331.8450505 1315.5366274 1306.85971 1348.581142
12/23/2011 529 30445 42726446.35 1329.8397607 1335.2759017 1321.0202871 1348.581142
12/26/2011 61 3885 5444805.85 1330.3719703 1331.4744045 1325.7816624 1340.0467808
12/27/2011 619 99605 140564065.8 1336.596922 1330.5240302 1317.9600819 1354.3118991
12/28/2011 1006 81925 114497896.25 1326.9221116 1338.1270247 1322.0181802 1347.621264
12/29/2011 571 45945 64490318.1 1332.3202376 1326.9221116 1321.0297909 1354.2833879
12/30/2011 1158 90475 126009408.85 1316.9526851 1347.6022565 1283.0053148 1347.6117603
1/2/2012 88 5785 8056342.55 1319.765793 1317.6939771 1317.6939771 1338.1175209
1/3/2012 890 43215 61124055.5 1346.3857774 1321.9896689 1321.9896689 1353.3710286
1/4/2012 1049 72540 103567304.15 1355.0626948 1341.9285219 1328.0720645 1377.9477081
1/5/2012 1193 63025 90479544.4 1351.7839035 1359.0352594 1339.7616685 1385.6077251
1/6/2012 948 55990 80260341.95 1353.4470585 1363.787131 1348.9232768 1370.4302474
1/9/2012 1117 179090 251758007.1 1340.3509005 1353.4470585 1327.1977201 1358.5600723
1/10/2012 1210 205570 289993254.8 1342.5747764 1340.9781476 1331.6644794 1355.2337622
1/11/2012 960 46555 65121314.75 1319.4901845 1343.477632 1311.5165441 1349.4269752
1/12/2012 1126 95485 128026019.5 1271.4487633 1319.547207 1246.8910912 1325.7626549
1/13/2012 2105 164910 206108959.75 1187.5117044 1271.4487633 1159.6467298 1271.4487633
1/16/2012 233 11270 14083072.3 1187.4356745 1192.7197556 1177.0385796 1197.4811309
1/17/2012 1449 200950 249463908.65 1175.6605368 1188.49059 1159.4661586 1217.0398342
1/18/2012 1681 215185 266081633 1181.6954137 1179.7281389 1147.1017889 1196.036562
1/19/2012 1748 197470 242517007.3 1163.0870847 1181.6954137 1151.8536604 1199.0587523
1/20/2012 2105 183490 221685851.05 1147.1017889 1163.0870847 1131.4206128 1168.8653605
1/23/2012 1785 161355 189859468.94 1124.1407456 1130.9454257 1094.9262394 1165.1589007
1/24/2012 1834 175395 194179941.32 1048.9756417 1116.6898111 1038.3789681 1116.6898111
1/25/2012 1512 94309 105287611.08 1083.9304087 1048.9851454 997.89302265 1091.9800791
1/26/2012 1694 342138 386882635.97 1006.8265411 1097.7013324 989.43469132 1121.4416826
1/27/2012 1230 60011 63696046.73 1034.3588848 1007.016616 949.053287 1036.8583693
1/30/2012 1186 118364 131758594.22 1058.2893099 1026.3947481 1007.3967657 1092.4457625
1/31/2012 1486 228846 261777575.55 1084.2345285 1082.476336 1073.9419747 1097.6823249
2/1/2012 1421 134533 152138522.83 1070.3590636 1097.6823249 1045.411738 1107.186068
2/2/2012 1850 76662 86993526.44 1072.2217972 1071.0718443 1045.782384 1092.9304534
2/3/2012 1154 95337 108201820.82 1083.0940793 1073.9229672 1071.2429117 1091.0392085
2/6/2012 - - - - - - -
2/7/2012 2149 122772 140849965.39 1089.9272706 1080.2904751 1074.0275084 1101.4838221
2/8/2012 1350 75315 85415440.52 1081.6019916 1089.8892556 1065.3695985 1092.835416
2/9/2012 1481 169984 193047308.56 1079.9008216 1083.4267103 1064.4477354 1086.2683295
2/10/2012 1013 149282 169902183.88 1084.6621969 1071.0718443 1064.5142616 1092.9304534
2/13/2012 470 20663 23722266.93 1089.5661283 1091.0297048 1088.1785818 1096.7224469
2/14/2012 969 248845 285118159.84 1079.6062056 1084.6621969 1073.4192689 1096.0476811
2/15/2012 878 149231 169705149.76 1079.6917393 1073.932471 1073.932471 1091.9800791
2/16/2012 1462 307603 354365226.06 1101.5313409 1079.739258 1078.6748388 1116.4997362
2/17/2012 1002 162972 189002510.07 1074.7402891 1121.4416826 1064.4097204 1126.1935541
2/20/2012 183 12257 13920552.26 1086.6104642 1076.7740902 1069.1901032 1093.092017
2/21/2012 769 204100 231333277.51 1069.123577 1083.4267103 1059.6673526 1088.1785818
2/22/2012 860 189591 215046047.74 1078.8554099 1069.123577 1062.5184756 1080.5660836
2/23/2012 848 52118 58492265.66 1070.4445973 1085.3274589 1060.6177269 1085.3274589
2/24/2012 849 33600 38007216.92 1078.7508687 1070.4445973 1060.6842531 1082.476336
2/27/2012 556 25185 28285400.63 1064.609299 1076.0423019 1060.7222681 1076.0518057
2/28/2012 767 57876 64854962.11 1065.2935685 1077.5343896 1047.3124866 1078.5798013
2/29/2012 1849 457228 511343161.48 1064.5142616 1073.9229672 1046.3621123 1073.9229672
3/1/2012 1148 123175 137306263.23 1068.2017139 1065.3695985 1037.0579479 1072.9725929
3/2/2012 854 72402 80952538.68 1068.8764797 1065.350591 1048.3674021 1072.9725929
3/5/2012 443 32671 36593495.03 1064.5712841 1059.6673526 1056.8162297 1069.1710957
3/6/2012 1603 158217 176686279.57 1065.0749824 1054.9154811 1040.678874 1073.9229672
3/7/2012 750 105998 118344855.29 1065.1700199 1054.9439923 1052.587064 1071.5470315
3/8/2012 453 50419 56451047.25 1066.8141674 1065.4171172 1055.4096757 1072.0222186
3/9/2012 675 86998 97205978.76 1064.7708627 1065.7972669 1052.6440865 1068.9810208
3/12/2012 355 13369 15068840 1073.0391191 1058.9070532 1057.8331302 1075.8237159
3/13/2012 652 175222 197327273.39 1072.9725929 1069.1710957 1060.8078018 1080.5660836
3/14/2012 1077 193780 218302637.39 1071.2334079 1064.7328477 1058.0137013 1076.7455789
3/15/2012 316 30708 34449582.12 1068.0401503 1071.2334079 1060.7317719 1072.7254956
3/16/2012 896 196689 222538133.9 1076.8026014 1064.352698 1056.0559303 1091.0772235
3/19/2012 - - - - - - -
3/20/2012 527 19774 22487030.81 1082.4858397 1076.669549 1064.4287279 1088.2070931
3/21/2012 826 42468 48163359.38 1075.8617308 1085.2039103 1071.0813481 1088.0835444
3/22/2012 634 148589 166980569.06 1071.8891662 1071.0718443 1061.4255451 1078.2851853
3/23/2012 484 178278 200655802.56 1069.4657117 1071.0718443 1062.5184756 1076.0803169
3/26/2012 810 40695 47176051.16 1118.2389212 1068.2207214 1068.2207214 1121.6412612
3/27/2012 1398 219791 267410729.47 1156.9856817 1117.6401854 1117.6401854 1166.109275
3/28/2012 575 124657 152085111.29 1158.9624603 1168.9413905 1150.9032861 1169.9107723
3/29/2012 557 181575 219014693.83 1152.0704471 1163.7697346 1135.6590787 1163.7697346
3/30/2012 1073 221069 268553733.51 1147.7676985 1149.1765631 1132.8127914 1198.4773038
4/2/2012 570 41851 51009396.2 1170.6141511 1132.8127914 1132.8127914 1176.4875932
4/3/2012 845 46733 58012947.81 1197.1065167 1166.1210154 1151.3374567 1199.4387587
4/4/2012 431 24311 30373820.39 1188.1012066 1188.7580421 1179.4481127 1195.6310166
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 952 42650 52543777.97 1174.4218931 1188.1012066 1159.4669861 1189.9098841
4/10/2012 938 81241 98235324.88 1153.1175761 1161.3708571 1124.3024879 1185.1597258
4/11/2012 1011 60264 75031800.75 1197.6110425 1162.4084668 1162.4084668 1218.4774691
4/12/2012 2629 393656 430320516.8 986.12904674 1155.6497246 982.39745949 1161.3613378
4/13/2012 2728 289292 261402447.2 843.195928 952.88745829 818.66454958 952.89697764
4/16/2012 2727 220219 180224078.84 789.18310644 843.195928 751.1532823 843.195928
4/17/2012 2024 185692 160442236.93 837.03690517 794.86616151 794.86616151 844.31921192
4/18/2012 1366 107207 97840296.6 875.6188519 840.54954724 826.75600152 883.39616512
4/19/2012 1182 243400 224073478.24 880.20718112 875.78068094 866.27084507 881.49229408
4/20/2012 2063 270784 245284416.64 865.04284825 882.4442296 826.85119507 882.4442296
4/23/2012 597 72509 65659990.43 858.59824476 838.65519555 838.65519555 873.44843891
4/24/2012 910 50543 44532442.96 835.58996317 858.59824476 822.78643039 861.5016481
4/25/2012 1288 218800 187612826.08 814.9805591 832.31530497 802.51972311 832.31530497
4/26/2012 1640 281479 231689979.96 775.11349941 823.41470783 765.3561603 825.32809824
4/27/2012 2305 207671 165081234.9 776.25582204 777.05544788 732.99035253 784.41390947
4/30/2012 1489 226513 180309805.03 767.1648378 769.60179273 743.46164328 788.13597736
5/1/2012 - - - - - - -
5/2/2012 1319 227361 182030029.96 753.00003722 766.78406359 742.50970776 780.58712867
5/3/2012 959 53164 41557975.82 746.92668858 751.11520488 733.94228805 756.7887406
5/4/2012 1326 107354 82034153.22 730.55339759 733.46632029 715.0082905 746.79341761
5/7/2012 1627 319735 236380391.42 707.93540957 730.22973951 693.28512187 730.22973951
5/8/2012 2112 328204 251816761.04 745.3274369 705.38422237 701.87158029 766.30809582
5/9/2012 1759 76601 59969554.81 754.14235984 742.12893355 712.04777103 759.64454717
5/10/2012 1642 69003 53946093.15 742.68105615 756.02719218 728.24019427 769.17342175
5/11/2012 1561 77691 58593313.2 715.76983892 744.4135788 703.37563841 744.4135788
5/14/2012 1108 114009 80664577.37 667.58286276 702.05244804 649.22002652 702.05244804
5/15/2012 2103 284618 182650368.14 614.8456348 656.83551071 594.95970173 665.05071427
5/16/2012 2959 368436 211233194.46 551.07547413 614.94082835 505.47776259 614.9503477
5/17/2012 2580 190219 109684754.41 542.36526409 564.1360295 537.94828327 572.11324918
5/18/2012 1740 141237 80884625.25 542.29862861 552.1226032 526.42034409 553.07453873
5/21/2012 1805 109543 63193928.6 548.15303207 542.12728021 536.94875097 565.44970052
5/22/2012 2055 181083 102725409.47 536.29191546 552.1226032 528.32421513 556.88228082
5/23/2012 3071 252106 137543440.53 519.8043922 538.79550588 505.48728194 538.79550588
5/24/2012 2326 341577 176814713.3 498.00506873 523.56453752 477.68124532 523.56453752
5/25/2012 2219 271526 141117003.59 497.62429452 493.94982341 482.63131004 500.71808497
5/28/2012 648 127061 66665026.75 499.88990107 498.87133006 495.00647184 506.4106594
5/29/2012 2628 218472 113570596.23 497.15784612 495.11118474 485.60134887 503.57389154
5/30/2012 4297 442027 242178364.37 523.42174719 487.86695542 487.86695542 556.88228082
5/31/2012 9807 6015000 3080781437.4 486.14395212 520.70873095 468.13333203 542.09872215
6/1/2012 3724 553055 273079478.89 455.67249604 476.0058388 447.4096957 487.39098765
6/4/2012 2735 713849 322575269.58 430.0178337 455.67249604 410.56979097 461.72680596
6/5/2012 2770 1281096 615699661.61 466.70542875 430.03687241 430.03687241 470.1799934
6/6/2012 3722 1120698 571784224.19 480.27050994 476.34853559 456.92905093 499.7566301
6/7/2012 1578 323769 162706782.51 481.59370032 483.76411331 459.88005105 483.77363267
6/8/2012 1944 441577 224401721.37 482.85977457 483.58324556 474.06389034 486.91501989
6/11/2012 577 510287 260152722.74 482.70746488 486.43905213 478.82356795 490.24679422
6/12/2012 997 112935 55404966.3 464.63020931 485.49663596 458.83292197 485.49663596
6/13/2012 2068 372783 178714537.39 437.79514692 461.6982479 433.13066286 474.06389034
6/14/2012 827 119021 54240412.25 429.2943627 438.36630823 428.37098524 442.64049873
6/15/2012 1972 396827 177276353.38 422.9163947 437.37629529 415.04388792 437.37629529
6/18/2012 3 766667 338967647.38 389.14172235 420.88401236 387.43775776 434.55856614
6/19/2012 1 766667 354499154.13 453.14034755 440.16546637 404.59163588 469.50411918
6/20/2012 3 766666 399523404 502.06031406 497.14356709 456.96712835 514.14037584
6/21/2012 2829 298683 161136680.03 509.43781436 504.72573352 504.52582706 528.32421513
6/22/2012 1720 203087 110899247.6 520.3374761 514.04518229 508.52395626 523.56453752
6/25/2012 1410 120207 63115296.5 497.93843325 515.84434043 491.71277493 515.84434043
6/26/2012 1154 139001 72778961.15 503.04080765 496.91034288 485.51567467 510.2374402
6/27/2012 2551 214303 117117678.41 510.47542408 503.35494637 502.79330441 530.22808618
6/28/2012 1124 84093 45116874.53 507.17220782 507.47682718 504.52582706 518.80485991
6/29/2012 1010 218915 118538138.3 514.12133713 517.85292438 507.38163363 528.27661836
7/2/2012 691 113202 59992749.81 504.75429159 514.12133713 500.00413333 515.38741138
7/3/2012 2198 471651 262624370.23 525.21138597 537.84357036 518.82389862 547.36292559
7/4/2012 862 172851 97021422.47 541.746506 528.32421513 525.56360212 542.36526409
7/5/2012 1089 101729 57195522.68 529.9044281 542.40334151 528.32421513 542.40334151
7/6/2012 1048 129993 70841826.52 515.36837267 526.42034409 509.28550468 526.44890215
7/9/2012 1253 82926 43708928.9 505.07794967 515.36837267 495.00647184 515.40645009
7/10/2012 641 69336 37468392.25 512.41737255 510.24695956 509.46637243 521.66066647
7/11/2012 582 57182 31281640.71 518.70966635 514.99711781 514.99711781 525.46840857
7/12/2012 1586 226285 122171147.6 516.95810499 522.51740844 507.08653362 522.60308264
7/13/2012 667 241445 132246894.19 529.97106359 520.70873095 515.09231137 533.08389275
7/16/2012 1293 249295 144539553.28 567.25837801 531.29425396 529.27615066 568.30550709
7/17/2012 2142 384406 239749924.82 605.68801507 567.29645544 567.29645544 613.98889283
7/18/2012 1735 199969 127532242.25 590.93301447 603.52712143 587.83922402 623.51776741
7/19/2012 809 255574 159822549.1 597.88214378 591.15195964 590.20002411 608.27727969
7/20/2012 1035 341254 211112949.38 591.37090481 607.33486352 580.68066889 607.33486352
7/23/2012 1262 101428 61339802.93 582.74636897 581.63260441 562.6890875 588.29615307
7/24/2012 841 260660 159738628.59 580.49980114 581.89914635 575.58781384 590.19050476
7/25/2012 1304 243509 143818469.94 568.09608127 582.58453993 542.60324797 583.06050769
7/26/2012 1054 405835 249012065.3 590.9044564 578.28179137 571.63728142 592.0943758
7/27/2012 1036 135178 85646379.53 607.70611838 592.00870161 590.20954347 612.56098954
7/30/2012 718 284572 179102856.63 600.69035357 604.96454407 591.15195964 606.17350219
7/31/2012 557 254574 160750592.49 598.68176962 607.52525063 591.16147899 607.52525063
8/1/2012 886 97268 60095236.04 586.51603364 600.17630839 575.92099127 600.17630839
8/2/2012 1068 87998 53776225.13 579.30036238 580.68066889 574.01712023 597.81550829
8/3/2012 966 43714 26950654.87 585.60217554 585.43082714 581.166156 590.20002411
8/6/2012 485 229593 141763220.82 585.09764971 585.60217554 581.18519471 594.99777915
8/7/2012 652 264440 163296336.36 587.69643369 585.09764971 585.09764971 593.05583068
8/8/2012 621 55215 34305394.1 595.43566949 587.34421754 587.24902399 597.81550829
8/9/2012 325 216231 134749729.95 592.58938228 598.97686963 587.44893045 599.71937934
8/10/2012 834 262060 163594805.41 597.14915343 587.34421754 587.34421754 603.52712143
8/13/2012 614 44715 27707976.4 588.98154664 597.82502765 588.77212083 600.48092776
8/14/2012 542 69016 42500504.47 586.03054652 585.76400458 581.65164312 595.88307918
8/15/2012 850 225432 139041194.83 587.63931756 591.13292093 581.63260441 591.14244028
8/16/2012 1533 417329 268769647.86 615.24544772 599.71937934 599.71937934 628.27744502
8/17/2012 1512 157894 99459904.14 598.74840511 609.43864103 593.41756618 615.90228323
8/20/2012 544 219880 137504549.05 595.62605659 607.33486352 593.05583068 607.33486352
8/21/2012 1194 278039 173358063.04 587.19190786 596.38760501 580.68066889 601.52805683
8/22/2012 1573 292864 176612008.87 581.10903987 592.0943758 561.64195843 592.0943758
8/23/2012 791 141650 85170350.5 573.67442344 575.44502351 566.50634895 579.72873336
8/24/2012 1011 118993 70420671.6 561.75619069 572.11324918 558.78615186 572.11324918
8/27/2012 1160 285041 163863374.95 546.382432 561.55628423 536.03489287 565.44018117
8/28/2012 1581 439981 246616931.94 529.70452164 541.5561189 516.04424689 545.44953519
8/29/2012 1317 161586 87606802.59 514.81625007 524.51647304 509.28550468 529.24759259
8/30/2012 1630 175157 96149223.75 520.6135374 522.612602 512.56968223 527.37227961
8/31/2012 1373 229245 122630233.96 507.0484562 526.42034409 502.62195602 527.13429573
9/3/2012 641 67571 35478513.8 498.19545584 507.0484562 492.27441689 511.17985637
9/4/2012 2103 125080 63926098.22 486.07731663 498.19545584 480.727439 503.57389154
9/5/2012 1511 218508 109812985.41 482.51707778 489.28533935 471.20808377 489.28533935
9/6/2012 1460 161735 84134447.26 494.62569763 484.43998753 484.43998753 503.97370446
9/7/2012 781 81658 42793296.81 496.11071704 496.91034288 492.96932982 501.92704309
9/10/2012 542 234274 121464958.8 495.64426864 499.76614945 491.2082491 500.95606885
9/11/2012 954 307088 162570474.01 511.2369725 499.76614945 496.88178482 512.14131125
9/12/2012 1117 290332 157788736.5 513.50257904 513.09324677 512.14131125 519.75679543
9/13/2012 1067 285419 153868956.64 520.24228255 513.66440808 509.28550468 521.66066647
9/14/2012 857 73575 39838854.64 512.48400803 522.612602 505.4968013 527.42939574
9/17/2012 570 227775 121512745.82 510.11368858 517.73869212 503.00273023 517.73869212
9/18/2012 697 240973 129502730.24 511.56063058 512.14131125 506.19171423 514.99711781
9/19/2012 1040 286221 152929709.94 506.35354327 510.2374402 501.19405273 511.54159187
9/20/2012 2238 297711 155651376.28 497.86227841 502.14598826 492.25537818 504.50678835
9/21/2012 1300 230739 117474100.56 482.44092294 497.86227841 479.30905507 498.81421393
9/24/2012 756 252919 128559975.38 484.58277786 479.77550347 477.98586469 485.69654242
9/25/2012 1212 266226 136200663.26 483.08823909 485.47759725 476.9196969 492.15066527
9/26/2012 1092 74798 38386427.93 492.15066527 479.54703895 478.58558407 495.00647184
9/27/2012 1172 84138 44145310.41 504.1355335 495.00647184 490.35150713 504.33543996
9/28/2012 938 58811 31032528.35 502.67907215 502.62195602 498.81421393 504.53534642
10/1/2012 715 59090 31511467.24 509.31406274 506.74383683 503.57389154 513.09324677
10/2/2012 1399 86041 46723906.77 517.75773083 513.09324677 509.9613789 521.89865035
10/3/2012 1399 117184 64482202.02 525.96341504 518.80485991 515.43500816 526.89631185
10/4/2012 1434 348635 194390490.85 532.59840563 527.37227961 526.42034409 534.98776379
10/5/2012 1257 276726 155318292.56 532.41753788 533.27427985 530.22808618 540.08061884
10/8/2012 959 271568 149372198.46 521.77489874 531.1800217 516.04424689 532.98869919
10/9/2012 1059 249142 135714638.9 522.17471166 522.612602 515.09231137 523.11712782
10/10/2012 544 23722 12904823.28 517.7006147 521.66066647 516.90098886 521.66066647
10/11/2012 681 214154 116798885.64 518.23369859 517.09137596 516.90098886 523.08856976
10/12/2012 528 208660 113336786.61 518.16706311 516.92002757 514.99711781 521.39412453
10/15/2012 670 57194 31328136.94 518.79534055 519.53785026 516.18703722 526.32515054
10/16/2012 1545 286936 160076562.14 530.11385392 521.36556646 521.30845033 537.84357036
10/17/2012 1380 282434 156523027.08 525.87774084 528.68595063 521.75586003 535.46373155
10/18/2012 1409 123452 66997039.16 512.63631772 524.51647304 508.42876271 529.75211842
10/19/2012 1254 81731 43871394.21 511.8747693 512.14131125 507.38163363 516.20607593
10/22/2012 966 228004 121304792.68 508.59059175 513.93095003 505.47776259 513.93095003
10/23/2012 614 224466 120710937.66 512.66487578 504.54486577 503.62148832 516.32982755
10/24/2012 416 45648 24761263.87 516.53925336 517.66253728 514.064221 517.66253728
10/25/2012 395 35520 19292348.8 515.04471459 516.90098886 514.04518229 518.43360505
10/26/2012 505 78494 43336260.91 522.10807617 522.612602 519.77583414 531.1800217
10/29/2012 821 228795 125564659.28 518.2527373 522.37461812 512.16986931 524.03098593
10/30/2012 686 258523 140441202.43 513.94046938 518.80485991 507.40067234 523.56453752
10/31/2012 634 57148 30856995.27 513.63585002 513.94998874 511.28456928 519.85198898
11/1/2012 844 249437 135342294.65 518.54783732 515.75866623 509.28550468 518.80485991
11/2/2012 - - - - - - -
11/5/2012 624 244346 130580683.95 509.26646597 514.33076295 504.52582706 518.90005346
11/6/2012 747 294391 157216479.13 510.05657245 510.61821441 495.24445572 515.56827913
11/7/2012 716 281324 149962466.82 505.18266258 511.18937572 499.77566881 511.18937572
11/8/2012 1115 318288 166283465.13 497.51958162 508.33356916 493.483375 508.71434336
11/9/2012 954 303242 158187988.23 498.49055585 499.7566301 487.01021345 504.52582706
11/12/2012 338 62063 31934393.77 493.25491048 503.56437219 488.34292318 503.56437219
11/13/2012 555 65982 34232821.11 493.59760726 489.2948587 488.53331028 497.86227841
11/14/2012 556 50009 26096456.57 493.85462985 498.76661715 491.96027816 500.33731076
11/15/2012 871 84533 43334037.19 486.99117474 497.4815042 485.48711661 497.4815042
11/16/2012 1138 109637 55844577.33 488.26676834 486.0202005 478.25240664 493.10260079
11/19/2012 - - - - - - -
11/20/2012 716 285039 145747455 489.72322969 490.24679422 481.78408743 494.91127829
11/21/2012 779 256297 131686816.62 491.06545877 490.72276198 483.67843912 493.95934276
11/22/2012 378 32205 16840448.84 499.57576235 494.05453631 491.19872975 499.6709559
11/23/2012 407 28542 15061123.52 502.09839148 499.76614945 499.76614945 504.45919158
11/26/2012 787 247335 130320642.56 502.9456141 503.57389154 496.05360091 506.90566587
11/27/2012 732 268281 142613416.78 503.37398508 501.76521405 499.97557527 507.85760139
11/28/2012 409 39443 20946712.29 506.09652068 503.773798 499.76614945 507.38163363
11/29/2012 524 39450 21096620.52 507.50538525 507.39115299 506.90566587 512.99805322
11/30/2012 1307 510529 277998607.81 519.05236314 506.239311 506.239311 523.56453752
12/3/2012 934 39189 21369198.34 519.12851798 517.85292438 514.66394038 521.47027937
12/4/2012 1219 38287 20925702.65 518.8905341 519.12851798 516.72012111 521.70826325
12/5/2012 1092 253330 137212532.5 514.55922747 519.56640832 510.29455633 523.18376331
12/6/2012 816 281445 153901487.21 525.63975696 513.09324677 507.00085942 529.28567001
12/7/2012 881 72869 40486758.55 529.61884744 523.42174719 523.42174719 530.41847328
12/10/2012 580 231955 128303988.98 526.78207959 530.79924749 523.65973107 531.56079591
12/11/2012 1198 278011 155191032.87 522.56500522 524.18329561 518.80485991 533.08389275
12/12/2012 - - - - - - -
12/13/2012 1028 72621 40184492.65 527.63882156 522.56500522 518.80485991 530.03769907
12/14/2012 471 53874 29875673.29 528.98105065 526.82015701 525.46840857 531.1800217
12/17/2012 558 252712 140737797.55 531.41800558 526.42034409 526.42034409 532.32234433
12/18/2012 1300 301757 169470297.66 531.15146364 526.4393828 526.4393828 539.5570543
12/19/2012 786 78462 43788214.92 530.03769907 532.89350564 525.08763436 533.46466696
12/20/2012 847 42380 23560839.24 530.09481521 532.03676367 523.75492462 532.32234433
12/21/2012 1288 122520 68780582.81 532.68407983 523.56453752 522.00336326 540.12821562
12/24/2012 102 11578 6458504.08 530.67549587 532.13195722 523.81204076 535.1781509
12/25/2012 - - - - - - -
12/26/2012 252 12824 7167902.49 530.53270555 530.67549587 528.78114418 533.29331856
12/27/2012 292 29116 16123569.63 526.42034409 532.6269637 524.27848916 535.08295735
12/28/2012 325 234162 128569254.65 522.39365683 530.20904747 521.71778261 530.20904747
12/31/2012 316 10425 5727998.11 523.85011818 520.47074707 520.47074707 531.1800217
1/1/2013 - - - - - - -
1/2/2013 436 37501 20815493.56 527.32468283 525.69687309 521.66066647 534.97824444
1/3/2013 993 264620 146461271.09 525.78254729 528.57171837 523.32655364 531.12290557
1/4/2013 2544 352918 197278739.87 527.93392157 526.75352152 523.85011818 534.59747023
1/7/2013 904 266954 148640337.59 532.82687016 527.10573766 523.75492462 533.08389275
1/8/2013 2553 567236 329285924.08 571.33266205 533.27427985 530.32327973 575.92099127
1/9/2013 2077 357411 218875192.92 574.69299445 571.35170076 571.35170076 588.29615307
1/10/2013 2584 308521 184058238.94 567.42020705 575.07376866 564.497765 580.45220436
1/11/2013 1446 250620 149286055.02 567.37261028 564.40257145 561.63243908 570.39976524
1/14/2013 1275 326586 191756591.52 552.5700129 568.6006071 547.7436998 568.6006071
1/15/2013 1780 309745 178384592.91 546.77272556 550.21873216 538.31953812 553.14117421
1/16/2013 1150 312442 182819154.44 564.1360295 545.83982875 545.83982875 568.30550709
1/17/2013 904 252618 150214147.89 562.53677782 567.35357157 556.88228082 570.39976524
1/18/2013 456 22534 13271626.66 560.09982288 563.54582948 558.40537765 564.02179724
1/21/2013 100 7249 4252319.67 559.35731317 561.63243908 556.1207324 562.59389395
1/22/2013 822 77156 45767228.92 566.56346508 561.64195843 558.78615186 567.34405221
1/23/2013 671 51567 30513778.04 563.16505527 562.59389395 557.96748731 567.82001997
1/24/2013 348 36784 21792912.49 562.73668428 562.35591007 562.35591007 566.40163604
1/25/2013 486 25432 14971780.64 562.67956815 561.64195843 556.88228082 566.40163604
1/28/2013 948 81640 48809791.21 574.52164605 560.61386807 558.21499055 575.66396868
1/29/2013 1379 112533 68381803.62 576.77773324 573.36028471 571.16131366 580.91865277
1/30/2013 1293 49369 29750276.77 572.1513266 577.38697198 571.16131366 580.91865277
1/31/2013 780 60385 36009241.73 564.497765 574.96905575 561.83234554 576.77773324
2/1/2013 891 85324 51205890.37 575.20703963 569.54302327 564.04083595 576.87292679
2/4/2013 - - - - - - -
2/5/2013 1016 253100 152599704.65 574.17894926 575.20703963 566.4111554 575.20703963
2/6/2013 644 245959 146912876.99 568.61964581 566.51586831 563.64102303 574.17894926
2/7/2013 974 69137 40335652.79 557.74854214 563.00322623 544.50711902 568.59108775
2/8/2013 801 258960 151747904.62 554.07407102 548.79082887 548.79082887 561.63243908
2/11/2013 435 77127 44092176.85 544.85933516 554.97840977 537.84357036 554.97840977
2/12/2013 380 294777 170365917.5 548.17207078 541.22294147 535.22574767 552.11308385
2/13/2013 781 72094 41635080.8 550.73277734 545.92550295 543.5551835 552.09404514
2/14/2013 992 81249 47349958.4 556.52054532 551.64663544 545.95406101 561.64195843
2/15/2013 1413 86979 51173161.12 562.42254556 556.40631306 547.36292559 566.16365216
2/18/2013 434 33336 19702277.2 565.82095538 562.74620364 554.1216678 566.97279736
2/19/2013 1803 308947 183533968.52 569.62869747 565.89711022 558.47201314 570.59015234
2/20/2013 1559 262213 156390865.18 565.81143602 569.26696197 559.27163898 571.35170076
2/21/2013 934 57257 33508414.4 556.72997113 563.2221714 552.50337741 563.2221714
2/22/2013 2204 261359 138805148.62 495.87273316 532.13195722 490.25631358 532.13195722
2/25/2013 1269 285755 145896130.25 487.75272315 502.32685601 482.63131004 502.32685601
2/26/2013 1361 366883 186697109.94 481.66033581 487.21011991 477.39566467 491.19872975
2/27/2013 916 171416 87909573.96 503.12648185 484.54470044 476.9196969 504.33543996
2/28/2013 742 288421 152397641.4 504.1355335 503.95466575 496.91034288 507.00085942
3/1/2013 478 214786 113815818.63 496.49149125 504.1355335 493.1216395 505.8585368
3/4/2013 463 23314 12141932.29 497.63381388 493.10260079 487.2957941 501.68905921
3/5/2013 1505 293718 153983619.1 500.98462692 501.6700205 495.95840736 504.14505285
3/6/2013 1420 260201 137029602.91 496.12975575 498.82373328 492.15066527 504.43063351
3/7/2013 1233 38365 20180540.37 499.35681718 502.62195602 495.17782023 504.54486577
3/8/2013 867 35318 18739942.9 509.70435631 503.61196896 497.39583 510.99898862
3/11/2013 1542 308724 164422040.2 504.97323676 510.99898862 500.96558821 513.47402098
3/12/2013 1520 317474 169165242.51 513.53113711 508.33356916 499.76614945 514.2355694
3/13/2013 2227 278549 149240006.19 507.12461104 510.2374402 505.40160775 514.90192426
3/14/2013 3182 361703 187993033.51 487.58137476 506.65816264 483.25958749 506.65816264
3/15/2013 2295 323249 161375579.97 473.2642645 487.58137476 468.3522772 493.54049113
3/18/2013 - - - - - - -
3/19/2013 1771 315953 154601094.66 471.5412612 475.96776138 456.92905093 480.727439
3/20/2013 1831 314905 158288514.03 475.49179362 479.92781316 466.44840615 483.81171009
3/21/2013 824 28410 14158168.66 475.24429038 475.49179362 471.20808377 479.57559701
3/22/2013 1235 162704 80395037.57 467.86679008 471.44606765 461.6982479 479.81358089
3/25/2013 259 249010 123970393.58 472.94060642 471.20808377 467.86679008 475.67266137
3/26/2013 760 43670 21479779.01 467.86679008 475.0063065 465.95339968 475.01582586
3/27/2013 829 65521 31887003.62 463.25942215 470.25614824 458.83292197 470.25614824
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 274 16467 8067217.01 463.53548345 467.24803199 462.65018342 468.3522772
4/2/2013 535 59179 29076814.34 468.53314495 462.65018342 462.65018342 470.5417289
4/3/2013 1181 325166 160466648.23 471.5412612 467.87630944 466.44840615 474.44466454
4/4/2013 985 257609 127178239.91 466.41984809 471.5412612 463.60211894 473.68311613
4/5/2013 1025 323170 159256908.74 465.28704482 464.44934156 455.02517988 472.24569349
4/8/2013 454 26375 12798425.65 465.35398159 463.40325288 459.95122807 468.15576349
4/9/2013 624 68892 34049597.34 475.9586783 466.64490499 464.27343088 478.10065491
4/10/2013 1014 81848 41681136.78 490.84732824 478.1197797 478.1197797 491.50713354
4/11/2013 878 40982 21199296.77 495.09303188 491.83225498 487.6821753 497.14894694
4/12/2013 316 18995 9689908.71 487.93079758 495.09303188 485.63582264 496.08752102
4/15/2013 557 58580 29831504.79 492.78849454 484.29708726 473.32901951 501.70064724
4/16/2013 600 267422 137738646.35 496.69951434 499.15705001 486.72593574 499.1857372
4/17/2013 1344 332468 166520134.85 478.01459335 493.68735973 471.42610279 493.89773243
4/18/2013 806 280724 142020376.12 475.03112593 473.33858191 470.46030083 490.81864105
4/19/2013 603 266130 130091152.06 469.81005793 470.56548718 463.12594341 477.14441535
4/22/2013 813 237828 117779012.78 465.52610471 470.9671078 464.77067545 478.11021731
4/23/2013 816 43821 21485601.14 468.07926433 465.68866543 464.73242587 473.3577067
4/24/2013 1406 261359 131884298.4 479.74538695 469.99174345 469.99174345 492.27212518
4/25/2013 1198 282843 144626891.17 487.95948477 481.83955159 480.98849838 492.47293549
4/26/2013 664 270239 140260249.38 491.98525331 482.85316552 482.85316552 497.05332298
4/29/2013 595 278248 143256081.01 494.53841294 490.0727742 487.99773435 495.80064916
4/30/2013 909 230472 120572726.09 500.38103665 496.86207507 489.74765275 501.54764891
5/1/2013 - - - - - - -
5/2/2013 799 31714 16597531.23 501.7867088 500.38103665 492.49206028 502.02576869
5/3/2013 550 83600 44541481.74 511.53078991 501.06952913 501.06952913 515.41312252
5/6/2013 887 317539 170088168.24 515.53743366 515.09756347 511.59772668 515.98686626
5/7/2013 1185 260994 140362121.41 513.04164841 515.97730386 505.86028932 517.32560164
5/8/2013 917 32610 17408742.49 509.91474505 509.599186 505.85072693 515.66174481
5/9/2013 677 296980 159607270.74 519.34326711 511.68378824 510.21117932 520.57681614
5/10/2013 502 280332 152126607.85 522.34585933 520.57681614 515.53743366 525.84569611
5/13/2013 383 261661 141792656.43 520.77762645 525.73094737 511.59772668 525.73094737
5/14/2013 267 68869 37026012.35 500.20891353 516.13030219 500.20891353 520.19432032
5/15/2013 768 285707 146722394.01 490.87601543 507.75364365 486.00875607 509.54181163
5/16/2013 1611 165651 83629169.11 480.63468974 487.2327427 476.33161173 495.97277228
5/17/2013 949 383255 191555505.82 474.01751199 479.07601926 468.55738411 486.53468783
5/20/2013 1425 110808 52803290.5 455.92545953 467.60114455 444.65139512 467.61070695
5/21/2013 1187 107475 49758293.3 440.50131544 457.03469742 438.81833381 457.04425981
5/22/2013 1256 325032 144345449.93 427.00877525 439.66938702 420.74540614 456.11670744
5/23/2013 1105 343427 156509984.34 430.85285828 420.74540614 412.1392501 439.87019733
5/24/2013 1158 78498 34965801.51 427.43908305 425.52660394 416.20326823 433.48251707
5/27/2013 325 25578 11520271.77 427.63033097 433.16695802 418.59386713 437.99596779
5/28/2013 1034 268761 120835844.25 432.96614771 432.05772013 426.4828435 441.29499427
5/29/2013 1309 278356 127714726.25 446.53518706 431.31185327 428.39532261 447.56792578
5/30/2013 883 34734 16495163.88 453.45836147 454.21379072 447.69223692 456.12626984
5/31/2013 1307 279686 130960003.65 450.83826507 452.98980408 444.65139512 458.98542612
6/3/2013 941 122981 59109402.69 463.73793673 451.74669265 445.62675947 465.87991334
6/4/2013 508 244633 118009464.64 460.3241615 461.82545761 457.0825094 462.81994675
6/5/2013 1805 67925 31694865.39 445.11039011 459.74085537 437.36484968 460.85965566
6/6/2013 472 38288 17561957.12 440.87424886 440.88381126 432.69840063 456.06889546
6/7/2013 610 31775 15095779.67 453.3818623 445.60763468 445.60763468 460.85965566
6/10/2013 386 294580 142783908.95 473.54895461 453.3818623 451.11557455 475.05981311
6/11/2013 618 264575 129145980.77 460.64928295 473.33858191 456.24101858 473.54895461
6/12/2013 1125 345090 167454390.09 467.94539079 468.21313787 435.08899953 471.02448217
6/13/2013 597 37072 18259494.28 471.54085153 468.54782171 467.35252226 472.4779663
6/14/2013 497 24493 11804056.19 459.94166568 472.38234235 455.93502192 472.38234235
6/17/2013 338 293409 141747463.82 466.99871363 468.17488829 455.94458432 468.17488829
6/18/2013 904 329581 159127348.53 458.35430801 463.7953111 449.45171771 467.97407798
6/19/2013 901 324438 153842019.43 441.48624218 462.26532781 435.49062015 462.26532781
6/20/2013 3016 140102 60681869.87 405.43601079 440.82643689 400.54962664 440.82643689
6/21/2013 2015 313041 133539287.88 407.62579938 415.96420834 390.14574024 425.52660394
6/24/2013 1014 272128 112857711.23 401.69711412 403.10278627 393.97069848 407.25286596
6/25/2013 1103 349790 154270242.47 411.40294564 400.67393779 399.23001605 425.51704154
6/26/2013 756 333967 146109974.21 417.26469414 422.65788526 413.15286404 422.84913317
6/27/2013 607 280760 123203017.74 413.94654287 423.04038108 409.65302725 423.04038108
6/28/2013 1156 276983 119397312.79 410.17895901 413.94654287 402.57685451 420.73584374
7/1/2013 688 38848 16876097.91 419.57879388 412.09143813 402.68204086 421.12790196
7/2/2013 701 62423 27711760.87 425.29710644 419.57879388 412.52174593 428.77781844
7/3/2013 484 270225 121218588.53 432.19159367 424.7329251 420.30553594 433.75026415
7/4/2013 492 29128 13332273.41 433.69288977 432.60277668 430.05917945 443.59953161
7/5/2013 635 264504 120962268.42 438.72270986 441.20893271 431.27360369 442.72935361
7/8/2013 752 223093 103550305.23 445.29207563 440.06144524 438.92352016 446.55431185
7/9/2013 376 48519 22796757.54 452.98980408 444.65139512 444.38364805 454.21379072
7/10/2013 1060 74634 35807693.19 458.66986707 449.43259292 448.94491075 466.64490499
7/11/2013 645 333232 160975397.09 461.72983366 458.66986707 458.66986707 463.77618631
7/12/2013 431 269781 129465008.74 459.60698183 461.70114647 455.17003028 461.71070886
7/15/2013 573 212322 101024958.96 452.50212191 458.50730634 450.86695226 458.84199019
7/16/2013 389 37113 17290796.62 441.71573968 456.29839296 429.92530591 460.1042264
7/17/2013 690 269481 124910844.95 444.44102242 445.54069791 435.56711931 450.86695226
7/18/2013 638 245035 115597600.78 447.85479765 448.21816868 445.38769958 453.25755116
7/19/2013 128 6733 3091783.72 441.78267645 440.587377 436.04523909 444.39321044
7/22/2013 645 291406 133607092.57 439.62157504 430.30780173 421.71120809 444.33583607
7/23/2013 989 284886 134853552.8 446.59256143 445.55026031 435.10812432 457.98137458
7/24/2013 835 261434 121214784.47 439.18170484 450.94345143 437.91946863 450.94345143
7/25/2013 1075 254246 120603601.41 444.64183273 441.71573968 437.03972823 457.05382221
7/26/2013 445 275369 128402456.73 444.16371295 448.66760127 434.25707111 456.12626984
7/29/2013 134 7586 3511884.54 442.62416726 441.78267645 437.95771821 447.5201138
7/30/2013 195 7318 3412945.16 446.79337174 440.3578795 440.3578795 448.47635336
7/31/2013 424 217667 101013495.16 442.62416726 442.82497757 438.16809091 447.5201138
8/1/2013 891 24799 11688135.05 450.9912634 438.92352016 438.91395777 456.71913836
8/2/2013 1170 69692 33678033.68 461.76808324 451.72756786 446.99418204 469.52318606
8/5/2013 874 210596 102373330.32 465.00017295 459.87472891 459.87472891 466.30065875
8/6/2013 639 263713 129962839.62 473.38639388 466.30065875 462.18882864 473.80713929
8/7/2013 728 277082 136731014.24 469.76224595 471.42610279 463.8048735 476.43679808
8/8/2013 942 249491 124411673.81 478.96127052 469.76224595 469.76224595 479.07601926
8/9/2013 1055 35577 18024960.32 488.59060288 473.33858191 473.33858191 491.21069927
8/12/2013 771 268488 136885410.32 486.5920622 482.80535354 479.07601926 492.46337309
8/13/2013 843 93294 45738290.13 468.50957213 485.76013378 454.94053278 485.76969618
8/14/2013 1139 308802 149424970.58 461.35690023 468.50957213 454.31897707 469.31281336
8/15/2013 1215 310532 145405690.65 455.332591 454.60584894 441.83048842 458.75592863
8/16/2013 418 10256 4863507.84 449.80552635 454.21379072 449.52821688 458.03874896
8/19/2013 937 305490 145269989.68 453.85041969 452.42562274 446.57343664 456.12626984
8/20/2013 1193 300166 140120639.3 442.69110403 449.30828178 440.34831711 456.12626984
8/21/2013 970 55951 26108453.39 441.40018062 440.06144524 430.30780173 455.17003028
8/22/2013 1662 280964 127042349.32 428.79694323 449.24134501 424.64686354 449.24134501
8/23/2013 1515 79428 35180555.65 425.00067218 431.21622931 416.01202032 435.08899953
8/26/2013 1163 291262 128896385.15 420.16210001 421.41477383 418.92855098 425.24929446
8/27/2013 1426 271810 115038156.6 408.51510217 418.83292702 397.8243439 418.83292702
8/28/2013 1135 250561 106752946.45 399.67944865 410.46583088 398.75189627 416.09808188
8/29/2013 714 26429 11177241.39 404.78576789 401.63017735 401.63017735 409.26096903
8/30/2013 799 115527 50125086.79 417.25513175 402.57685451 398.60846034 420.11428803
9/2/2013 362 11989 5255939.76 417.43681726 415.96420834 415.95464595 423.80537273
9/3/2013 1493 357196 151771964.18 405.60813391 420.1716624 399.76551021 420.27684875
9/4/2013 1216 323570 137823797.57 402.58641691 400.66437539 399.75594781 414.91234483
9/5/2013 775 277639 117205586.86 402.47166816 400.66437539 399.75594781 409.26096903
9/6/2013 866 44952 19183077.66 406.84168294 400.56875144 400.25319238 414.14735318
9/9/2013 850 36991 15989107.53 416.7005128 410.79095233 406.95643169 417.7810635
9/10/2013 1177 407876 178404204.37 435.57668171 415.97377074 412.23487406 439.72676139
9/11/2013 1357 264592 121791605.5 434.32400788 433.65464019 430.43211288 444.65139512
9/12/2013 867 326611 145381223.34 419.60748106 434.32400788 415.96420834 434.32400788
9/13/2013 458 22525 10000860.43 422.39013818 420.73584374 411.18301054 430.29823934
9/16/2013 - - - - - - -
9/17/2013 1437 37934 16793346.23 426.76015297 425.8230382 415.97377074 436.8962923
9/18/2013 993 328951 146097621.65 431.18754213 423.35594014 417.26469414 434.13275997
9/19/2013 866 283025 125061495.62 422.82044598 435.08899953 417.01607186 443.31265974
9/20/2013 1409 339621 148302808.09 416.97782227 424.40780365 413.09548966 424.42692844
9/23/2013 445 40448 17538569.46 411.07782419 414.89322004 409.78690079 426.00472372
9/24/2013 721 371210 161163452.28 419.22498524 411.18301054 409.36615538 421.7016457
9/25/2013 733 396295 171473309.84 420.72628135 417.75237632 409.36615538 426.67409141
9/26/2013 915 331492 143977337.15 415.44783898 420.75496853 411.18301054 425.03892176
9/27/2013 556 321451 139473421.87 413.82223173 415.48608856 411.23082252 420.26728636
9/30/2013 1410 128102 53763559.08 399.05789293 411.96712698 394.92693804 411.97668938
10/1/2013 878 54773 23264203.99 410.47539327 405.95238015 399.68901104 411.18301054
10/2/2013 611 365510 156444211.61 414.06129162 405.04395257 403.62871803 415.00796878
10/3/2013 348 331152 140883207.97 407.75967292 414.05172922 402.57685451 414.05172922
10/4/2013 1299 111725 48561229.12 412.34962281 413.09548966 406.88949492 418.83292702
10/7/2013 461 54299 22992611.69 406.69824701 407.35805231 400.67393779 414.3290387
10/8/2013 1013 428376 177480926.74 397.73828234 403.53309407 390.14574024 411.17344815
10/9/2013 1117 410705 168760197.72 392.80408621 397.73828234 390.24136419 397.73828234
10/10/2013 482 46524 19512276.1 400.51137706 397.94865504 397.31753693 406.40181275
10/11/2013 619 43506 18422598.88 405.27345007 402.53860493 399.94719572 409.07928351
10/14/2013 553 44223 18445898.11 397.78609432 405.94281776 396.83941715 405.94281776
10/15/2013 740 375132 154714166.3 392.08690654 396.88722913 392.05821936 397.32709933
10/16/2013 929 384036 159025537.5 394.96518762 393.97069848 390.63342241 403.53309407
10/17/2013 779 343792 144289950.11 400.30100436 394.64006617 392.53633914 403.53309407
10/18/2013 400 20808 8629302.72 396.75335559 401.60149016 393.97069848 401.60149016
10/21/2013 573 23085 9555279.26 396.7342308 393.9228865 393.01445892 401.60149016
10/22/2013 1555 401933 170878286.63 408.41947822 399.65076146 399.64119906 408.98365956
10/23/2013 2197 357740 152871448 408.77328686 403.53309407 396.83941715 409.27053143
10/24/2013 921 364450 155328811.29 405.08220216 405.50294756 403.66696761 410.22677099
10/25/2013 1000 41520 18111043.39 419.57879388 408.79241165 407.61623699 422.97344431
10/28/2013 688 77277 34672513.44 431.79953545 420.74540614 420.60197021 433.17652041
10/29/2013 1879 364511 162483077.74 425.6031031 430.30780173 421.86420642 437.86209425
10/30/2013 1076 328934 146628643.35 420.14297522 431.55091316 419.40667076 432.22028085
10/31/2013 1051 26866 11795338.61 420.86015489 419.70310502 413.19111362 422.03632954
11/1/2013 1090 25687 11353653.17 426.43503152 419.34929638 415.95464595 428.89256719
11/4/2013 1235 35634 15859643.95 424.18786855 428.38576022 421.64427132 430.25998976
11/5/2013 1280 386612 169036811.33 415.30440305 422.68657244 415.00796878 427.42952066
11/6/2013 1607 344611 150516499.44 411.20213534 417.89581225 409.9781487 421.00359082
11/7/2013 1506 366521 157516484.43 407.83617209 415.65821168 407.35805231 415.67733647
11/8/2013 1114 38608 16350291.87 404.28852332 402.62466649 402.57685451 413.55448465
11/11/2013 1485 369666 156290623.5 404.83357987 403.97296427 399.80375979 415.00796878
11/12/2013 1263 364116 154553381.82 411.98625177 400.01413249 399.23001605 413.09548966
11/13/2013 1931 389153 169126781.48 422.15107829 412.45480916 407.68317376 422.65788526
11/14/2013 856 360477 160062866.18 426.34896996 419.33973399 419.33973399 430.30780173
11/15/2013 908 371319 167540266.13 437.06841542 430.30780173 426.4828435 439.87019733
11/18/2013 - - - - - - -
11/19/2013 324 24701 11382497.32 440.21444357 437.0971026 437.0971026 443.79077952
11/20/2013 622 56699 25934727.18 440.53000262 438.13940372 422.65788526 441.78267645
11/21/2013 1266 205289 99348532.99 474.48606938 444.65139512 444.65139512 478.19627887
11/22/2013 1812 175631 88499019.9 487.42399062 476.20730058 463.78574871 496.28833133
11/25/2013 2035 437667 229427501.16 515.77649355 490.91426501 488.63841486 518.2818412
11/26/2013 2874 467106 245720355.56 477.039229 518.2818412 468.5669465 520.19432032
11/27/2013 1729 207888 96945101.03 438.87570819 473.33858191 436.76241876 473.33858191
11/28/2013 1094 509461 244755641.96 458.44036957 441.06549678 441.06549678 466.64490499
11/29/2013 2625 188063 89465285.32 449.82465114 454.22335311 447.5201138 468.46176015
12/2/2013 1168 34803 16311547.13 444.20196253 448.54329013 443.59953161 457.943125
12/3/2013 1716 371655 174907501.07 460.25062396 443.99054304 442.0493277 461.27889149
12/4/2013 2445 424790 208260646.86 480.61416503 460.25062396 453.94647911 482.54577039
12/5/2013 1475 74021 37814317.69 479.73965713 479.44174785 472.81086378 509.09813658
12/6/2013 1496 55724 27880895.65 472.16699533 488.69615561 466.08387995 499.71879912
12/9/2013 1352 387722 190119539.43 463.40269639 478.27894064 463.21049685 483.3722284
12/10/2013 984 369918 176663633.08 459.42416595 461.51914092 454.56151764 462.23988918
12/11/2013 1842 435465 209189629.97 462.87414766 462.23988918 454.55190766 467.99626535
12/12/2013 - - - - - - -
12/13/2013 775 379610 180458454.41 458.89561722 462.87414766 452.62991228 464.73848318
12/16/2013 837 57431 27074917.53 452.05331366 459.26079634 449.74691921 463.70060567
12/17/2013 1604 303424 140253975.06 441.62648872 446.86392613 437.83054784 452.55303246
12/18/2013 1963 388237 179736782.55 443.64458387 443.97132309 431.48796308 447.82492382
12/19/2013 526 340860 154873966.26 438.79154553 438.599346 435.1013144 442.52021657
12/20/2013 918 365775 168189317.45 438.54168613 437.25394923 437.25394923 445.13413029
12/23/2013 389 21320 9780408.54 440.40602165 443.40433445 436.49476105 443.40433445
12/24/2013 277 11728 5390852.65 443.52926415 437.2635592 437.2635592 443.9232732
12/25/2013 - - - - - - -
12/26/2013 1416 21196 9648216.83 436.57164087 443.52926415 436.30256151 443.52926415
12/27/2013 669 202538 91879603.11 434.89950489 436.19685177 433.6886478 444.12508272
12/30/2013 572 271595 124894493.59 433.07360927 434.13070673 431.14200392 445.89331847
12/31/2013 300 20611 9202320.25 427.13464355 435.80284272 426.20247579 435.81245269
1/1/2014 - - - - - - -
1/2/2014 1311 33357 14516282.66 417.23636733 427.54787255 411.59531089 432.09339163
1/3/2014 1760 68113 28968601.2 407.94351966 422.35848502 404.16679874 422.35848502
1/6/2014 1455 58469 24957952.17 404.23406858 410.24030415 402.65803237 418.18775505
1/7/2014 1078 407052 172393640.14 415.00685269 404.58002775 402.65803237 417.79374599
1/8/2014 801 405279 171226537.62 407.69366027 415.06451255 403.66707994 416.84235828
1/9/2014 1126 406441 170417087.9 406.60773287 409.3850162 399.86152909 409.3850162
1/10/2014 590 455767 195904512.74 411.84517029 409.90395495 406.03113426 415.57384133
1/13/2014 711 414406 175208814.04 408.19337906 414.19000465 401.69703468 414.19000465
1/14/2014 1076 445494 186771161.71 402.9367217 411.78751043 399.39064022 411.78751043
1/15/2014 1347 496724 210272408.76 413.06563736 405.54102544 404.58002775 415.0452926
1/16/2014 872 82649 36014046.15 421.25333768 415.15100234 412.59474849 422.83898387
1/17/2014 1230 73934 32029597.05 417.86101583 421.87798618 408.90451735 422.83898387
1/20/2014 152 11310 4910495.49 417.47661676 413.22900696 412.47942876 422.25277528
1/21/2014 571 422271 183160189.11 418.78357361 414.20922461 412.23917934 420.91698849
1/22/2014 1478 467467 202958010.09 413.51730627 421.87798618 408.90451735 421.87798618
1/23/2014 1248 469542 202011377.99 412.57552853 416.11200003 409.3850162 416.11200003
1/24/2014 1853 141919 59820766.47 404.20523865 410.34601389 398.82365158 413.11368724
1/27/2014 984 416892 174395566.93 401.13965601 404.474318 397.43981491 408.98139717
1/28/2014 1575 497965 209449615.89 401.66820474 401.60093491 396.26739772 408.42401851
1/29/2014 1384 111584 45983979.14 395.68118913 398.38159264 389.69417352 399.77503929
1/30/2014 1657 129721 53567764 398.21822304 395.68118913 390.16506239 399.95762886
1/31/2014 778 60902 24981316.78 392.38496705 393.04805546 390.94347052 400.35163791
2/3/2014 - - - - - - -
2/4/2014 1698 57165 23148699.82 391.67382876 393.04805546 385.93667255 394.03788308
2/5/2014 791 382489 156103959.86 389.27133454 394.00905315 386.80157047 395.94065851
2/6/2014 601 409705 166814954.61 391.04918026 394.97005084 388.27189694 394.97005084
2/7/2014 657 347520 141898545.18 387.17635957 393.04805546 385.84057278 399.77503929
2/10/2014 316 79542 31822627.57 384.6681556 386.80157047 380.93948456 386.80157047
2/11/2014 828 421462 173061868.98 396.34427754 389.01186516 387.34933915 397.84343394
2/12/2014 1140 429211 177385239.1 397.20917546 396.34427754 388.24306701 400.73603698
2/13/2014 1325 379652 159064167.69 402.11987366 393.04805546 393.04805546 405.06052659
2/14/2014 939 74318 31232651.03 405.08935652 400.84174673 397.84343394 409.3850162
2/17/2014 174 13395 5593193.59 399.28493047 403.03282147 398.8140416 406.39631338
2/18/2014 980 380987 158915684.18 399.42908013 401.91806414 396.79594645 402.65803237
2/19/2014 1575 375883 156046191.62 396.32505759 399.90957897 395.9022186 406.74227255
2/20/2014 1749 228030 91402218.5 384.49517601 397.39176502 379.61330775 397.39176502
2/21/2014 1812 304061 123618513.88 390.26116216 386.31146165 382.47708086 392.07744779
2/24/2014 1024 44013 17729852.15 385.65798322 387.84905795 384.42790618 391.59694895
2/25/2014 1722 389909 155592589.11 376.4708453 385.36007394 371.11808816 390.09779255
2/26/2014 2303 367655 145661320.46 368.36963476 376.4708453 365.17912243 384.37024631
2/27/2014 1298 56135 21438578.07 364.26617463 370.79134895 360.51828363 371.90610627
2/28/2014 1353 103946 39249074.43 363.33400687 364.21812474 358.30798894 365.17912243
3/3/2014 707 66294 24631875.11 359.39391633 361.33513167 348.61152225 361.33513167
3/4/2014 987 64596 23863869.87 357.58724068 361.33513167 352.15760372 366.14012012
3/5/2014 1717 378796 141948574.34 361.68109084 357.18362165 355.67485527 362.37300918
3/6/2014 1928 396711 150796174.07 363.69918599 363.15141731 357.60646063 366.28426978
3/7/2014 2248 78796 30218993.27 370.61836936 363.68957601 361.75797065 373.0593035
3/10/2014 2013 65449 25538645.54 375.11583855 372.94398377 366.85125841 379.69018756
3/11/2014 1223 48125 18644121.6 367.03384798 374.23172068 364.72745352 376.52850516
3/12/2014 1501 416957 161057202.93 371.34872761 368.91740345 364.79472336 376.10566617
3/13/2014 1001 449700 171901082.55 363.35322682 373.65512206 358.7404379 378.15259126
3/14/2014 679 336205 128746267.23 364.51603403 365.68845121 363.18024724 368.15821527
3/17/2014 - - - - - - -
3/18/2014 833 373883 143476699.88 369.58049186 367.18760761 358.52901841 371.90610627
3/19/2014 1016 388975 150524322.39 362.38261915 368.13899532 360.38374396 372.86710396
3/20/2014 961 68239 26363438.66 371.13730811 363.25712705 359.77831541 377.67209241
3/21/2014 1418 198429 77137022.31 372.53075477 373.54941232 370.6856392 378.15259126
3/24/2014 898 401449 155883140.43 374.08757102 375.75009703 370.8105689 375.93268659
3/25/2014 930 462676 181112065.61 377.97961167 374.08757102 372.25206544 380.55508548
3/26/2014 1153 312140 122797269.43 378.14298128 374.78909934 371.90610627 381.51608317
3/27/2014 1284 390979 157889819.41 389.5788538 379.1328089 377.04744391 390.73205103
3/28/2014 847 30391 12297618.57 385.90784262 387.29167929 385.50422359 392.08705777
3/31/2014 757 37301 15089943.42 386.87845029 389.2040647 386.0808222 392.08705777
4/1/2014 783 71024 28565682.69 387.17635957 390.69361112 381.55452308 390.69361112
4/2/2014 1312 95106 37755447.2 386.01355236 389.50197398 376.4708453 389.50197398
4/3/2014 946 408615 164563623.51 382.30410128 390.15545241 378.74840982 390.16506239
4/4/2014 1470 410204 164989862.03 380.05536668 384.39907624 378.48894045 389.11757491
4/7/2014 2198 443887 173358751.56 374.64494968 382.0446319 369.98411089 382.0446319
4/8/2014 1180 416121 161654000.01 369.07116308 376.2209859 366.28426978 377.33574322
4/9/2014 2102 437494 170079712.2 370.37811994 372.45387495 368.55222433 376.23059587
4/10/2014 1105 47149 17810617.88 359.17288687 370.90666867 355.81900493 374.77948936
4/11/2014 978 32238 12074589.49 363.74723587 360.06661472 353.64715014 366.90891828
4/14/2014 1412 423073 159686126.26 361.76758063 363.25712705 358.4521386 368.15821527
4/15/2014 1070 426245 160271866.23 362.50754885 361.34474165 353.62793019 369.8111313
4/16/2014 980 378531 141135613.32 359.27859661 365.17912243 354.60814784 367.09150784
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 642 460017 171912708.05 358.31759892 361.31591172 355.18474645 363.2379071
4/22/2014 1181 148334 55024267.95 355.81900493 360.07622469 354.57931791 360.85463282
4/23/2014 1523 139344 51418210.68 355.76134506 356.53014322 353.83934968 358.79809777
4/24/2014 1170 136536 50242004.49 353.6663701 354.7042476 351.82125453 357.49114091
4/25/2014 1140 265088 95090676.87 345.45944982 352.20565361 341.15418017 354.57931791
4/28/2014 823 313928 114389600.41 355.61719541 349.80315938 345.4690598 356.04964437
4/29/2014 871 235914 87568399.33 356.00159449 355.74212511 355.56914553 357.96202978
4/30/2014 1747 324878 121814210.39 361.22942192 355.43460585 348.04453361 364.87160317
5/1/2014 - - - - - - -
5/2/2014 1684 463446 173054948.87 351.61944502 359.7014356 350.6680573 362.29612936
5/5/2014 498 10864 3962797.84 349.29383061 352.46512299 348.58269232 355.55953555
5/6/2014 1592 302926 112181828.69 354.8291773 347.34300529 347.34300529 360.364524
5/7/2014 959 74248 27613404.06 358.02929961 355.56914553 355.56914553 359.89363513
5/8/2014 1450 62977 23217226.91 353.75285989 359.98012493 350.76415707 359.98012493
5/9/2014 1689 473633 175975978.21 357.04908197 352.69576243 352.69576243 358.4521386
5/12/2014 1091 344673 127797753.63 354.67541767 359.31703652 353.45495061 359.90324511
5/13/2014 1405 457069 169816214.76 354.68502765 354.31023855 352.67654248 358.97107735
5/14/2014 1344 162552 59824864.13 353.291581 355.56914553 349.04397121 357.71217038
5/15/2014 830 407219 149846049.52 351.11011624 354.15647892 350.792987 358.25993906
5/16/2014 2260 450802 163754006.34 344.62338183 352.47473296 343.11461546 352.47473296
5/19/2014 3209 354482 127393097.74 345.64203938 344.05639319 339.13608502 348.81333176
5/20/2014 2296 359265 127498752.51 337.94444788 342.88397601 337.3101894 345.63242941
5/21/2014 2038 386559 138461198.87 335.13833462 340.34694211 331.54420326 349.32266054
5/22/2014 1235 249148 87892478.68 334.22538682 337.60809869 330.01621693 342.49957693
5/23/2014 423 27624 9637968.57 333.35087892 336.34919171 332.50520095 337.30057943
5/26/2014 512 119610 40988055.82 334.85964529 335.03262488 309.98902506 338.25196714
5/27/2014 1162 362152 125067488.44 332.67818054 336.34919171 330.39100603 336.34919171
5/28/2014 1360 456848 158420386.23 322.86639411 334.42719633 320.97322866 336.34919171
5/29/2014 1414 159884 54351084.37 327.44074312 321.93422635 318.09984557 328.08461157
5/30/2014 1260 316005 106579240.3 326.56623522 326.64311504 319.06084326 327.7002125
6/2/2014 1402 275474 92681456.97 324.64423984 326.54701527 319.06084326 327.69060252
6/3/2014 1449 416311 140062230.74 324.26945074 322.40511522 319.05123328 324.96136908
6/4/2014 1335 363064 121450875.99 321.14620825 321.93422635 320.02184095 324.19257093
6/5/2014 929 327399 110137620.98 323.65441222 321.1654282 320.15638063 323.86583171
6/6/2014 2382 373259 127702786.55 330.15075661 325.76860714 323.65441222 332.49559098
6/9/2014 1304 390674 135483163.83 329.85284733 330.57359559 328.27681111 335.05184483
6/10/2014 1230 265019 90379411.54 328.8245798 329.65103781 323.87544169 329.65103781
6/11/2014 678 277189 95317117.48 329.70869767 327.81553222 325.77821712 332.50520095
6/12/2014 772 288452 99095787.05 330.64086543 328.04617167 328.04617167 332.99530977
6/13/2014 1164 311420 108393136.63 335.59961352 332.1111919 328.75730996 335.88791282
6/16/2014 1671 431412 148818312.92 332.04392206 336.34919171 328.68043014 336.34919171
6/17/2014 1696 421938 145685920.07 331.01565453 333.46619864 328.42096077 333.94669749
6/18/2014 819 398365 138485152.24 335.7725931 329.63181786 329.63181786 336.33958174
6/19/2014 592 379278 132506978.16 335.24404437 335.38819402 331.78445268 338.5594864
6/20/2014 1312 390604 136471592.63 335.40741398 336.33958174 332.53403088 337.29096945
6/23/2014 674 72638 25373311.55 335.58039356 333.20672927 332.51481093 337.88678802
6/24/2014 747 471199 163675041.58 334.60978589 337.87717804 331.7364028 337.87717804
6/25/2014 626 428970 149175639.83 334.63861582 335.38819402 331.54420326 336.05128243
6/26/2014 1199 279229 96947934.58 331.37122368 334.61939587 326.98907421 336.1473822
6/27/2014 1216 126575 43310223.22 326.84492455 330.58320557 323.88505167 331.53459328
6/30/2014 507 96847 33282614.19 331.69796289 326.73921481 324.33672058 333.10101952
7/1/2014 1273 455713 154876479.47 330.29490626 330.43905592 323.85622174 332.97608982
7/2/2014 1084 419784 144565874.55 329.06482922 331.00604455 326.26832594 332.50520095
7/3/2014 596 442577 151539884.15 328.65160021 331.06370442 326.56623522 331.20785407
7/4/2014 288 484101 166015085 330.52554571 330.01621693 326.37403569 331.54420326
7/7/2014 1499 484594 168458717.53 330.4871058 332.50520095 328.80535984 337.3101894
7/8/2014 690 413980 142167245.65 327.85397213 330.58320557 326.74882478 333.25477915
7/9/2014 1056 439478 148841765.95 326.24910599 330.58320557 322.70302451 330.58320557
7/10/2014 1262 392476 132370309.73 326.05690645 323.86583171 322.27057555 326.73921481
7/11/2014 935 272595 91973828.76 324.81721943 324.24062081 322.03032612 326.04729647
7/14/2014 370 135109 45632673.1 324.76916954 324.46165028 322.51082497 325.77821712
7/15/2014 1204 401774 135149193.66 325.0766888 322.89522405 321.74202682 326.22988603
7/16/2014 699 26001 8735649.68 322.27057555 324.81721943 321.7900767 324.81721943
7/17/2014 1426 419078 141524379.78 322.15525582 321.74202682 321.74202682 326.23949601
7/18/2014 607 35713 11990643.84 322.79912428 321.94383633 321.10776834 324.58657998
7/21/2014 591 23511 7941636.41 325.44186793 322.19369573 321.45372751 326.25871596
7/22/2014 720 36664 12388980.99 324.49048021 325.44186793 322.92405398 326.38364566
7/23/2014 672 27039 9058161.47 320.93478876 326.11456631 319.22421287 326.53740529
7/24/2014 586 19231 6435921.55 322.47238506 320.01223097 319.53173213 323.2892331
7/25/2014 878 27760 9320083.8 323.59675236 320.97322866 319.05123328 323.83700178
7/28/2014 577 25077 8445536.09 323.2892331 321.76124677 319.53173213 325.24005841
7/29/2014 993 29351 10030953.1 328.81496982 325.52835772 321.99188622 329.62220788
7/30/2014 1406 325502 111234601.89 329.35312853 326.87375448 326.87375448 329.62220788
7/31/2014 1379 362037 124024887.63 328.51706054 329.51649813 324.8268294 330.10270672
8/1/2014 1557 82133 28240260.11 329.40117841 327.7002125 326.68155495 334.41758636
8/4/2014 1236 70551 24182358.08 327.11400391 331.89016243 324.00037139 332.9856998
8/5/2014 1100 457461 156988080.01 331.81328261 325.29771827 324.34633056 333.46619864
8/6/2014 1450 415958 144045982.4 332.50520095 332.63974063 328.03656169 334.42719633
8/7/2014 1961 435470 152301895.59 339.9337131 333.46619864 330.59281555 341.15418017
8/8/2014 921 52523 18462983.37 339.34750451 341.15418017 334.90769518 341.15418017
8/11/2014 649 27791 9864666.88 340.99081056 339.34750451 336.99306017 343.07617555
8/12/2014 1914 420592 149493049.95 343.51823449 339.23218479 339.23218479 344.03717324
8/13/2014 1348 428598 153698904.99 343.88341361 343.51823449 340.12591264 345.95916862
8/14/2014 763 383765 137718673.73 344.15249296 344.32547255 342.14400779 345.44983984
8/15/2014 1194 71975 25584859.45 341.65389897 341.17340012 338.25196714 345.93994867
8/18/2014 851 71378 25403708.3 343.07617555 342.11517786 338.75168594 344.97895098
8/19/2014 1263 419145 151065245.36 349.3803204 343.90263356 339.84722331 350.22599837
8/20/2014 1347 423412 153921192.51 350.18755846 350.21638839 346.0072185 350.33170811
8/21/2014 1172 468174 170338359.27 349.67822968 348.02531365 347.97726377 350.18755846
8/22/2014 1423 66116 24154742.12 351.98462414 349.67822968 348.84216169 352.83991208
8/25/2014 1076 45414 16689569.78 353.84895966 352.95523181 349.81276936 355.47304576
8/26/2014 2113 463318 173040899.18 355.2039664 353.84895966 353.32041093 364.03553518
8/27/2014 2187 416740 155351406.41 358.25032908 357.51036086 352.7918622 361.91173028
8/28/2014 1616 374454 142242305.34 366.66866885 357.10674183 355.58836548 367.10111781
8/29/2014 1611 304984 116677643.58 367.75459624 366.66866885 364.21812474 369.98411089
9/1/2014 763 68127 25809643.04 366.34192964 365.91909065 358.65394811 374.29899052
9/2/2014 862 470022 178575929.91 370.0609907 364.41032428 358.97107735 372.847884
 9/3/2014 897 40649 15609586.28 368.82130368 372.85749398 364.72745352 372.85749398
9/4/2014 628 414362 158617851.49 368.1870452 368.1486053 364.21812474 371.04120834
9/5/2014 825 371310 142411475.61 366.87047837 366.10168022 364.48720409 369.96489093
9/8/2014 432 43872 16469524.07 365.17912243 366.90891828 355.77095504 366.90891828
9/9/2014 1281 511715 190797338.12 360.82580289 364.39110433 353.13782137 364.39110433
9/10/2014 405 480426 179615434.69 358.75965786 360.82580289 355.91510469 360.85463282
9/11/2014 550 389455 146231928.74 360.53750359 360.364524 356.53975319 362.27690941
9/12/2014 696 45324 16902346.53 359.55728594 357.79866017 354.61775781 362.59403864
9/15/2014 253 15680 5879180.68 361.05644234 361.33513167 357.77944021 362.29612936
9/16/2014 - - - - - - -
9/17/2014 883 414160 154169390.74 358.34642885 361.06605232 355.5787555 363.25712705
9/18/2014 628 434220 162677715.49 359.8263653 361.33513167 357.44309102 363.32439689
9/19/2014 1086 396624 147711238.64 355.2039664 360.04739476 351.32153573 360.63360336
9/22/2014 1083 57568 21365945.29 355.73251513 355.2039664 352.94562183 360.1146646
9/23/2014 674 429268 160339147.3 363.94904539 355.73251513 353.64715014 369.02311319
9/24/2014 483 395855 151273774.98 370.85861878 361.75797065 359.16327689 372.86710396
9/25/2014 398 155948 60334698.07 372.24245546 370.87783874 366.04402035 374.44314017
9/26/2014 542 213016 81673055.19 370.4357798 368.6483241 362.39222913 371.71390673
9/29/2014 230 156495 59852920.34 366.67827883 365.17912243 361.81563052 369.36907236
9/30/2014 539 96798 36541417.86 363.2379071 363.80489573 357.98124973 369.88801112
10/1/2014 410 442816 165991883.7 362.15197971 361.42162146 356.53975319 363.24751707
10/2/2014 423 468888 175098639.58 359.59572585 360.64321333 355.56914553 365.16951246
10/3/2014 1086 154219 57676167.98 357.5776307 357.65451051 354.94449703 368.0621155
10/6/2014 760 36546 13544629.46 356.85688243 357.5776307 352.20565361 360.84502285
10/7/2014 470 40666 14928776.8 354.71385758 354.32945851 349.81276936 357.46231098
10/8/2014 794 427994 158044672.83 357.67373047 353.99310931 350.2932682 358.93263744
10/9/2014 513 457260 169003109.57 355.99198451 351.74437472 351.74437472 358.44252862
10/10/2014 422 44784 16671159.2 354.37750839 353.53183042 350.76415707 361.32552169
10/13/2014 447 455744 169999961.84 360.62399338 357.25089148 355.54992557 363.09375744
10/14/2014 476 22141 8276616.88 360.00895486 360.62399338 355.58836548 361.33513167
10/15/2014 1074 449259 166523482.82 358.06773952 357.46231098 350.8794768 361.79641056
10/16/2014 552 416621 155748524.76 361.89251033 359.85519523 351.72515476 362.53637878
10/17/2014 502 432106 161949893.29 361.59460105 361.89251033 357.49114091 362.32495929
10/20/2014 600 22598 8562423.77 364.25656465 359.41313629 358.4521386 368.1870452
10/21/2014 411 54899 21082229.01 372.11752576 362.63247855 362.63247855 373.73200188
10/22/2014 368 57869 22191747.67 369.25375264 373.60707218 362.40183911 373.82810165
10/23/2014 1734 73255 28837654.8 378.99826922 370.94510858 367.61044659 384.38946627
10/24/2014 1242 32334 12897974.54 387.29167929 378.99826922 371.90610627 387.99320761
10/27/2014 529 31594 12763474.14 390.0785726 384.39907624 376.73992465 391.1164501
10/28/2014 1367 496364 206148296.62 401.15887597 392.85585592 392.83663597 403.60942008
10/29/2014 1695 450620 190580789.02 411.20130184 403.12892123 403.09048133 411.78751043
10/30/2014 2143 494567 216359288.35 428.46082036 412.26800927 412.26800927 431.47835311
10/31/2014 2651 766477 379071626.97 480.34508567 430.52696539 430.52696539 492.03081759
11/3/2014 2589 457640 237331945.51 472.46490461 490.11843219 467.83289574 528.54872984
11/4/2014 2216 113858 57695756.26 488.66732568 468.95726304 466.19919967 496.83580605
11/5/2014 2667 550457 301419220.21 537.54366822 494.91381066 494.91381066 545.84668827
11/6/2014 2247 469376 274113670.73 552.50640226 546.32718711 545.84668827 571.80323589
11/7/2014 1836 249148 145290674.83 562.22208892 557.36905058 538.2163666 566.06607968
11/10/2014 2472 102306 60701902.17 561.38602092 564.34589381 560.26165363 579.56809723
11/11/2014 2140 404977 233426856.76 555.16836587 558.33965825 533.35371829 559.94452439
11/12/2014 1478 557530 317500111.17 548.85461104 558.05135894 544.07845252 558.06096892
11/13/2014 1117 341608 191652224.88 539.65786314 545.91395811 533.52669787 552.4487424
11/14/2014 2246 403583 218982854.27 532.37350065 531.43172291 513.31691644 545.83707829
11/17/2014 - - - - - - -
11/18/2014 1064 33036 18258784.99 531.47977279 538.73530536 515.1235921 538.73530536
11/19/2014 1967 100310 56561588.6 549.30627995 531.63353242 521.36046711 557.37866055
11/20/2014 604 42480 24483043.87 557.36905058 549.69067903 545.74097852 557.95525917
11/21/2014 1764 79769 46844759.1 561.98183949 559.30065594 557.44593039 571.79362591
11/24/2014 887 36360 21177933.43 558.88742693 560.26165363 550.74777649 562.18364901
11/25/2014 1053 360550 207145586.19 553.44818 555.66808467 543.02135506 557.84954942
11/26/2014 1050 374222 213497432.22 557.33061067 557.36905058 544.11689242 557.37866055
11/27/2014 924 21901 12729676.02 560.31931349 557.34983062 546.90378573 565.06664208
11/28/2014 1394 389777 225654165.66 564.27862397 558.39731811 543.93430286 576.59861437
12/1/2014 1749 417384 240081909.55 554.4476176 557.37866055 549.69067903 564.269014
12/2/2014 1754 231742 131443659.41 546.52899663 554.43800762 539.13892439 554.43800762
12/3/2014 1828 149790 85624692.02 553.34247025 547.75907367 533.37293824 561.22265132
12/4/2014 2300 430348 246965188.47 555.96599395 540.57081095 540.57081095 559.271826
12/5/2014 1468 334270 191926437.03 552.66016189 558.13784873 545.40462933 558.13784873
12/8/2014 2139 362928 206996026.81 546.03888781 542.97330517 542.97330517 551.51657464
12/9/2014 1868 417668 234686839.74 535.06429418 546.03888781 530.96083404 551.08412568
12/10/2014 1300 206267 115340636.03 536.34242111 530.47072522 530.47072522 545.84668827
12/11/2014 1374 323963 181055933.16 539.82123275 530.53799506 530.48033519 541.04169981
12/12/2014 - - - - - - -
12/15/2014 1123 134113 75336436.88 533.74772734 536.37125104 525.78105649 546.79807598
12/16/2014 900 83024 46193166 536.00607191 532.3927206 518.95797288 548.34528226
12/17/2014 1283 104213 57269106.42 527.28021288 539.14853436 519.42886175 550.06546813
12/18/2014 1347 361637 200441058.84 531.33562314 528.54872984 526.53063469 538.13948679
12/19/2014 1423 219622 120127795.73 522.86923348 523.79179127 520.88957824 532.37350065
12/22/2014 1302 302697 168083520.35 533.10385889 523.74374138 523.74374138 537.09199931
12/23/2014 1175 324603 180789223.51 550.22883774 536.14061159 528.59677972 557.37866055
12/24/2014 120 4087 2353328.01 552.51601224 557.37866055 550.39220734 557.40749049
12/25/2014 - - - - - - -
12/26/2014 169 30429 17448431.46 555.26446563 557.3594406 542.5024163 557.37866055
12/29/2014 476 89499 51820898.37 559.33909584 555.26446563 543.01174508 560.26165363
12/30/2014 830 167757 96895221.03 549.22940014 545.39501935 545.39501935 566.28710915
12/31/2014 128 10961 6198119.78 540.97442998 556.37922296 538.15870674 556.38883293
1/1/2015 - - - - - - -
1/2/2015 1159 127567 67744649.59 512.26942896 540.97442998 485.31344374 553.53466979
1/5/2015 1439 418063 206787390.33 480.07600632 502.83243164 468.96687302 502.83243164
1/6/2015 1762 266871 130739336.19 476.26084549 480.07600632 456.47390304 499.2671302
1/7/2015 1559 413644 209535224.17 475.39594757 476.19357565 467.18902729 506.24397344
1/8/2015 1963 394322 200702045.6 489.81091293 489.13821454 486.48586092 499.62269935
1/9/2015 1979 202973 104197527.64 498.21003274 497.79680374 481.5847727 503.46669011
1/12/2015 2816 53123 27932210.79 512.0003496 504.46612771 492.03081759 514.13376448
1/13/2015 2475 118436 61895491.86 497.96978332 512.0003496 486.95674979 528.53911986
1/14/2015 1975 392153 202274026.18 484.71762517 494.91381066 480.49884531 501.92909381
1/15/2015 2416 366278 187929866.54 499.33440004 485.31344374 485.26539385 503.29371053
1/16/2015 2482 61228 32842654.74 523.24402258 498.75780143 498.75780143 527.57812217
1/19/2015 2267 38570 21451517.26 537.98572716 516.06536984 516.06536984 547.67258388
1/20/2015 2490 368945 207541970.68 541.55102859 541.04169981 537.98572716 544.88569058
1/21/2015 1193 379470 213926264.86 544.76076088 542.9636952 523.10948291 545.84668827
1/22/2015 1249 503555 290438621.11 550.88231617 545.84668827 543.0021351 561.70315016
1/23/2015 526 236084 134889215.21 545.69292864 553.64037954 535.71777261 557.36905058
1/26/2015 323 22198 12778531.65 554.79357677 544.86647062 528.54872984 559.78115478
1/27/2015 1002 359974 208158918.51 556.94621159 541.04169981 541.04169981 560.63644273
1/28/2015 823 477349 276381924.93 560.92474203 550.76699644 550.76699644 562.18364901
1/29/2015 674 83284 47683044.53 553.81335912 557.39788051 542.98291515 562.18364901
1/30/2015 2722 88880 49700012.55 542.27177686 541.14740956 523.74374138 549.69067903
2/2/2015 - - - - - - -
2/3/2015 1035 62499 34587604.32 534.74716494 544.98179035 522.78274369 551.61267441
2/4/2015 397 343847 187381405.92 523.77257131 534.70872503 519.04446268 534.70872503
2/5/2015 874 327595 178193234.38 526.54985464 519.89975062 519.00602277 528.53911986
2/6/2015 897 33674 18285317.54 519.97663044 523.25363256 517.11285732 527.30904282
2/9/2015 433 54638 28895898.87 508.79061732 522.5713242 504.07211866 522.5713242
2/10/2015 874 348760 186196395.13 518.93875293 514.10493455 502.54413233 520.86074831
2/11/2015 852 376943 202391924.18 512.99017722 508.56958785 504.61988734 518.68889353
2/12/2015 480 369721 200041080.24 517.44920651 512.99017722 512.99017722 526.61712448
2/13/2015 390 19964 10740441.67 516.26717935 517.44920651 509.37682591 525.65612679
2/16/2015 214 15318 8269358.03 516.89182785 516.5362587 514.1241545 524.6951291
2/17/2015 648 47509 25380439.86 516.69962831 513.3745763 509.338386 517.75672577
2/18/2015 1149 337168 179517553.12 513.84546517 511.91385981 505.48478526 514.13376448
2/19/2015 1035 374206 200003095.17 510.13601408 516.9110478 507.7142999 522.81157362
2/20/2015 1744 216815 115115705.92 507.10887136 510.42431339 505.48478526 513.17276679
2/23/2015 731 75030 38908925.72 498.74819145 506.8013521 481.76736226 512.98056725
2/24/2015 935 349853 178517460.99 493.84710323 494.26033224 485.44798341 496.38413713
2/25/2015 1897 326314 170447364.26 497.63343413 499.71879912 488.16760688 505.94606415
2/26/2015 1033 427277 218491133.06 491.50226886 497.65265408 482.61304023 497.65265408
2/27/2015 1959 106601 53237655.8 479.26876826 486.51469085 460.17374415 491.06020993
3/2/2015 1602 361804 182939017.11 488.00423727 475.69385685 475.69385685 496.7300963
3/3/2015 942 151058 76238305.06 475.19413805 495.87480836 471.95557584 498.74819145
3/4/2015 1699 114004 54173866.15 457.17543135 475.21335801 442.05893768 479.52823764
3/5/2015 2002 121753 55586540.22 442.49138664 459.46260586 420.41726969 459.46260586
3/6/2015 2630 462571 204851689.93 422.07018572 431.26693362 409.58682572 438.19572697
3/9/2015 2782 323963 143167488.28 425.16459828 426.68297463 413.52691625 435.61064318
3/10/2015 1987 375381 164259449.45 423.25221288 422.67561426 414.19961463 425.10693842
3/11/2015 1546 398220 176380274.67 421.79149639 418.05321537 417.07299773 435.32234387
3/12/2015 1429 230114 100123880.45 418.43761445 415.5450114 413.22900696 422.81976392
3/13/2015 1440 219506 95618702.78 422.65639431 416.87118821 411.30701158 427.64397232
3/16/2015 - - - - - - -
3/17/2015 1770 370820 162855367.76 422.55068456 423.59817204 418.04360539 425.47211754
3/18/2015 1929 428938 188106919.22 431.35342341 418.05321537 415.18944225 436.93681999
3/19/2015 3216 502229 223686009.31 424.97239874 431.34381343 418.03399542 431.34381343
3/20/2015 1839 127416 55496853.72 417.54388659 429.5659677 413.33471671 430.58462526
3/23/2015 1398 70281 29796869.14 405.27194608 419.35056225 404.58002775 419.36978221
3/24/2015 2568 420366 173492099.33 395.44093971 397.48786479 391.63538885 409.35618627
3/25/2015 1183 312961 129859887 395.21030026 395.93104853 390.19389232 401.99494396
3/26/2015 1197 328826 135849483.39 400.09182654 404.05504589 396.33160135 404.05504589
3/27/2015 842 46270 18883931.41 391.81739784 398.25521269 387.67051711 402.11210177
3/30/2015 1100 41859 16841383.84 388.98514597 395.34562971 386.6555463 395.36496248
3/31/2015 1481 91102 36019731.5 381.3776981 387.23552962 376.98915764 390.99575481
4/1/2015 1952 104320 40666076.85 380.0920684 379.88907424 372.15596332 382.84698917
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 837 57233 23057612.73 391.70140118 380.85571311 376.02251878 393.03536282
4/7/2015 1120 93842 37900388.97 390.6670976 393.89567141 379.88907424 397.77189326
4/8/2015 1219 104688 42447971.04 389.27513763 394.37899084 388.47282737 395.27796498
4/9/2015 1243 47113 19026648.49 393.00636365 393.42201836 386.6555463 394.29199334
4/10/2015 739 27840 11193887.75 389.00447875 393.41235197 385.6309091 395.34562971
4/13/2015 2208 438609 174959520.89 386.98420352 388.55982487 381.32936615 393.2190242
4/14/2015 1343 443843 177249386.47 385.8919016 387.52552128 382.69232695 387.52552128
4/15/2015 1248 48310 19280898.63 384.23894914 383.57196832 382.78899084 387.62218517
4/16/2015 1744 60065 23940590.63 385.28291911 384.20994997 381.82235197 390.52210177
4/17/2015 1209 44629 17552940.34 379.83107591 384.72226857 376.99882403 387.593186
4/20/2015 863 302890 120099894.41 379.03843204 382.97265222 378.00412845 385.67924105
4/21/2015 1561 393124 152961383.33 374.77555464 377.86879901 372.15596332 379.88907424
4/22/2015 2715 340768 136047472.78 390.57043371 375.10421186 375.10421186 391.79806507
4/23/2015 1952 302296 122719030.01 392.98703087 388.80148458 386.66521269 396.08027524
4/24/2015 1204 248357 101301092.59 395.41329443 387.97984155 387.62218517 395.59695581
4/27/2015 1300 298188 122392057.49 393.74100919 396.32193496 393.44135114 397.76222687
4/28/2015 1084 281489 115315173.51 395.29729776 393.48001669 393.47035031 397.17257716
4/29/2015 1555 320629 131457563.9 397.9072227 395.27796498 393.42201836 398.25521269
4/30/2015 2546 877160 354456012.5 387.9315096 393.43168475 382.59566307 397.77189326
5/1/2015 - - - - - - -
5/4/2015 1991 136568 55065567.39 388.30849876 386.6555463 383.27231027 393.85700585
5/5/2015 1943 93801 37577854.2 386.70387825 386.6555463 380.85571311 395.16196832
5/6/2015 2284 345569 137607672.02 387.44819017 381.94801503 381.94801503 389.18814013
5/7/2015 1761 306391 123665743.94 389.49746457 382.01567975 382.01567975 394.35965806
5/8/2015 2109 400533 160435643.15 388.34716432 390.35777316 382.49899918 393.16102587
5/11/2015 1708 331411 132648488.95 384.20994997 386.6555463 381.83201836 388.33749793
5/12/2015 1459 196946 75985217.41 373.00660552 380.85571311 356.17742286 387.40952462
5/13/2015 1850 50777 19717494.64 376.11918267 372.15596332 368.29907424 376.98915764
5/14/2015 895 63734 25474641.29 387.60285239 379.67641369 379.67641369 388.57915765
5/15/2015 670 30969 12374977.82 382.60532945 387.60285239 380.02440368 391.0054212
5/18/2015 315 12956 5134169.44 383.81362804 382.66332779 381.6290242 388.57915765
5/19/2015 1828 425342 168887627.36 383.81362804 384.70293579 379.78274397 385.64057549
5/20/2015 1269 326238 129491567.26 382.61499584 385.67924105 377.88813179 385.67924105
5/21/2015 835 387123 154264905.24 385.94989993 384.5289408 382.82765639 386.46221853
5/22/2015 1132 71836 28499602.48 384.38394497 386.83920769 375.58753129 389.57479568
5/25/2015 420 357948 140448469.9 384.09395331 376.98915764 376.98915764 387.62218517
5/26/2015 1943 393049 154698375.46 380.91371144 385.49557966 374.08924105 385.49557966
5/27/2015 1466 369972 144975493.05 379.93740619 376.98915764 373.16126774 380.85571311
5/28/2015 1262 397307 155151414.64 379.47341953 381.82235197 373.31592995 381.82235197
5/29/2015 1634 91947 35844513 377.2018182 373.14193496 372.34929109 381.74502086
6/1/2015 792 28601 11157917.76 377.88813179 379.08676398 373.22893246 379.08676398
6/2/2015 2143 327808 125498606.32 367.94141786 373.13226857 364.24885739 375.95485406
6/3/2015 1821 287642 110426783.42 373.33526273 367.32276899 360.56596332 376.88282737
6/4/2015 555 89656 34240148.01 369.65236865 373.33526273 360.56596332 373.33526273
6/5/2015 672 40681 15518140.2 369.35271061 369.25604672 362.36391161 371.08299417
6/8/2015 1608 367621 138603325.36 365.06083404 369.35271061 361.62926607 369.35271061
6/9/2015 1057 225977 84868367.87 358.94201002 361.52293579 354.95945789 366.25946623
6/10/2015 2839 426280 154093479.36 349.56561302 355.7231026 342.19015848 355.7231026
6/11/2015 1970 373890 137241055.25 351.77921603 347.98999167 343.35012512 357.1730609
6/12/2015 931 93668 33972735.42 351.51822353 349.43994997 345.73772311 351.84688075
6/15/2015 644 48644 17502004.08 348.32831527 351.36356131 344.60675564 351.36356131
6/16/2015 1007 43867 15618436.13 344.49075898 348.31864889 342.19015848 350.42592161
6/17/2015 2049 483181 172428362.2 352.86185156 342.19015848 339.8702252 355.77143454
6/18/2015 1437 431481 156271593.78 349.95226857 348.81163471 346.06638033 354.63080068
6/19/2015 1306 281594 101170562.62 346.6850292 348.95663054 343.64978316 352.00154296
6/22/2015 2194 357329 128380481.25 348.84063387 347.98999167 344.12343621 351.66321936
6/23/2015 1380 331759 119633470.01 350.39692245 349.72994163 344.35542954 352.68785656
6/24/2015 1918 414117 151261329.59 351.74055047 351.56655548 349.14995831 356.68974146
6/25/2015 944 47199 17292317.15 352.40753129 352.823186 349.94260218 358.89367808
6/26/2015 1099 334768 121780718.75 350.95757299 349.9232694 348.09632195 357.5113845
6/29/2015 1224 297515 105691792.31 342.19015848 349.9232694 336.39032528 350.01993329
6/30/2015 1698 277855 97367691.63 338.86492078 340.47920768 332.57210176 344.73241869
7/1/2015 1450 96157 33875335.21 340.2085488 338.32360301 336.38065889 344.11376982
7/2/2015 1067 863963 302899739.7 338.49759801 342.19015848 334.47638033 342.19015848
7/3/2015 513 340392 119708925.48 343.11813179 337.34729776 336.39999167 347.98999167
7/6/2015 1223 103548 36537470.59 345.43806507 336.25499584 334.46671394 349.2466222
7/7/2015 1117 38663 13973719.93 353.85748959 346.61736448 340.21821519 360.98161803
7/8/2015 1993 350976 126865220.4 351.86621352 351.29589659 347.99965806 357.06673062
7/9/2015 1118 331305 120193565.71 348.59897416 354.77579651 344.84841536 355.7231026
7/10/2015 1035 85257 30705636.26 348.96629693 351.3732277 345.50572979 351.90487908
7/13/2015 1212 81658 29241995.16 344.15243537 348.93729776 338.52659718 350.88990827
7/14/2015 1002 366669 130705803.64 343.96877399 341.17518767 340.25688075 346.04704755
7/15/2015 1097 333165 118833776.36 342.82814013 343.98810677 338.845588 346.01804839
7/16/2015 1118 318102 113663286.37 344.42309426 344.12343621 341.233186 346.04704755
7/17/2015 695 343512 122994170.09 345.3220684 345.57339451 345.10940785 346.63669726
7/20/2015 1140 23500 8373436.81 342.1708257 344.60675564 341.6585071 346.54003337
7/21/2015 1639 333182 118774374.09 345.54439534 343.14713095 339.29024188 353.78982487
7/22/2015 2252 451512 160657254.19 342.19015848 349.68160969 338.32360301 349.68160969
7/23/2015 1589 337376 120386014.56 348.01899084 340.25688075 339.29990827 348.56997499
7/24/2015 1038 101881 36214798.23 345.15773979 348.5603086 339.32890743 348.5603086
7/27/2015 880 32496 11511969.2 343.04080068 345.08040869 338.60392829 345.08040869
7/28/2015 2166 389437 137457929.99 342.75080902 343.93010844 339.29024188 343.93010844
7/29/2015 1423 368444 130280356.6 342.81847374 343.73678066 339.2709091 345.54439534
7/30/2015 1128 57426 20185353.17 340.57587157 339.7832277 337.36663054 341.22351961
7/31/2015 1578 79987 28150797.73 339.64789826 342.92480402 335.44301919 345.0707423
8/3/2015 837 24995 8747240.13 338.62326106 339.64789826 336.39032528 340.24721436
8/4/2015 2655 537877 186428937.36 335.14336115 338.60392829 327.69057549 339.19357799
8/5/2015 2029 198380 68046956.33 332.42710593 330.59049209 325.75729776 334.79537115
8/6/2015 2036 336382 112966592.57 323.36969976 329.62385322 318.02418683 332.52376982
8/7/2015 1597 274559 91317611.88 320.19912428 319.03915764 314.16729776 325.28364471
8/10/2015 1079 95628 31085948.92 315.53992495 318.50750627 309.32443704 319.2421518
8/11/2015 1954 154456 48732392.53 307.60381986 309.71109259 299.66771477 311.21904922
8/12/2015 2372 306014 96123947.94 294.9601835 304.49124271 291.10329442 309.13110927
8/13/2015 1996 137150 40395883.27 277.52201836 294.0225438 273.5684654 297.86010009
8/14/2015 2804 281354 77411011.16 274.28377816 275.00875731 252.29274396 278.39199334
8/17/2015 1624 313383 89016781.36 275.62740618 273.55879901 272.57282737 280.32527107
8/18/2015 1972 310722 90242540.4 282.4325438 276.44904922 271.63518767 288.83169309
8/19/2015 1455 312364 91298606.69 283.39918266 286.0091076 280.69259384 286.0091076
8/20/2015 807 302641 88878552.77 277.02903254 280.65392828 268.75460385 286.12510426
8/21/2015 1250 104211 29002245.54 271.22919934 276.36205172 258.96255214 276.36205172
8/24/2015 2480 461037 125611824.35 269.38291911 270.62988325 256.15929943 273.40413679
8/25/2015 1178 145650 41373428.48 275.55974146 267.75896581 267.3433111 277.54135114
8/26/2015 1873 249541 72587250.72 281.31124271 275.10542119 272.59216014 283.21552128
8/27/2015 1336 107538 31487331.48 283.37984989 283.7085071 268.72560468 288.9090242
8/28/2015 1237 474016 137638580.86 276.50704755 282.16188491 272.59216014 284.96513762
8/31/2015 2400 131810 38241003.32 281.39824021 278.27599667 270.70721435 284.54948291
9/1/2015 1951 129595 36592416.76 274.51577149 280.03527941 268.29061719 280.03527941
9/2/2015 665 34642 9841704.36 273.34613846 280.32527107 268.74493746 280.32527107
9/3/2015 787 348689 98560436.25 272.06050877 273.32680568 270.65888241 275.54040868
9/4/2015 624 287696 81555341.55 270.65888241 272.10884071 268.00062553 274.42877399
9/7/2015 247 13595 3841387.28 273.92612178 267.77829859 267.75896581 274.32244371
9/8/2015 695 302520 86045509.87 276.33305255 274.52543787 269.82757299 277.40602169
9/9/2015 1769 315258 90473790.41 271.21953295 276.36205172 270.41722269 279.25230193
9/10/2015 839 364049 101888717.26 270.80387824 271.17120101 269.20892411 274.32244371
9/11/2015 915 301618 84920139.29 272.74682236 270.83287741 269.7309091 274.72843204
9/14/2015 1153 268563 75381895.33 267.07265222 271.01653879 264.04707257 274.51577149
9/15/2015 905 129882 35722795.45 266.63766473 269.65357799 263.12876565 269.65357799
9/16/2015 - - - - - - -
9/17/2015 980 164776 45297470.69 266.60866556 266.79232695 261.33081736 270.45588825
9/18/2015 1362 408063 112189094.88 267.41097582 262.95477065 262.92577149 270.61055047
9/21/2015 1041 511618 141843427.37 268.80293579 269.46025022 267.01465389 270.27222687
9/22/2015 871 304277 83723232.49 266.55066723 268.24228525 264.86871561 268.24228525
9/23/2015 1125 599904 164340526.24 266.8309925 270.63954963 262.26845706 270.63954963
9/24/2015 1261 190999 52743879.28 266.89865722 261.74647207 261.74647207 275.49207674
9/25/2015 1384 338014 93457148.69 271.46119267 264.39506256 264.39506256 273.55879901
9/28/2015 963 260211 71722352.79 267.96195998 264.83005005 264.83005005 271.61585489
9/29/2015 626 94296 26363033.55 270.37855714 267.96195998 267.96195998 270.63954963
9/30/2015 2134 164639 46835799.66 280.73125939 270.56221852 265.85468725 283.1961885
10/1/2015 2386 381006 109684989.47 278.7689825 282.2585488 273.10447874 282.2585488
10/2/2015 1691 232521 66489716.76 277.81201002 282.22954963 272.59216014 282.22954963
10/5/2015 2345 364401 104142334.07 278.72065055 274.91209342 273.60713095 280.31560468
10/6/2015 1167 311868 89828013.28 279.32963304 278.72065055 275.00875731 279.7839533
10/7/2015 1838 519635 150587844.06 280.87625522 280.32527107 275.51140952 282.24888241
10/8/2015 1944 374236 108777867.43 285.4097915 276.47804838 276.47804838 287.96171811
10/9/2015 2385 277098 85099049.06 315.45292745 285.1584654 285.14879901 317.04788158
10/12/2015 1871 193567 65900355.36 327.69057549 318.02418683 316.0909091 333.97372812
10/13/2015 1666 261733 86214704.26 317.90819017 331.45080068 308.60912428 331.45080068
10/14/2015 1284 186482 60121563.1 312.89133446 317.90819017 300.85668058 318.02418683
10/15/2015 2334 196580 63073994 311.77003337 306.43418683 306.43418683 319.47414513
10/16/2015 1992 382079 122874756.05 309.79809009 306.95617182 304.5009091 314.87294413
10/19/2015 1715 239403 76807864.47 304.71356965 309.81742286 300.76968308 314.92127607
10/20/2015 1633 121840 38290395.14 300.06403671 301.6009925 298.61407841 308.73478733
10/21/2015 2170 164614 50702137.37 296.4101418 301.59132612 294.82485406 302.55796498
10/22/2015 1565 51061 16115479.65 304.95522937 299.63871561 296.41980818 311.25771477
10/23/2015 1086 84493 27243469.29 313.23932445 300.62468725 300.62468725 314.95027524
10/26/2015 1333 347997 113193583.59 314.86327774 311.4897081 302.57729776 317.29920768
10/27/2015 1288 155078 50226264.92 314.06096748 310.44573813 305.60287741 317.05754797
10/28/2015 2541 118820 38113145.1 314.17696415 305.66087574 302.6256297 315.65592161
10/29/2015 2133 34542 11269477.29 310.04941619 314.15763137 306.91750627 318.74916598
10/30/2015 3612 451707 148289280.5 318.06285239 314.15763137 306.44385322 320.43111761
11/2/2015 - - - - - - -
11/3/2015 6487 283215 96345854.59 328.91820685 315.25959968 311.73136782 332.52376982
11/4/2015 2586 409308 143568640.78 339.24190994 330.16517099 330.16517099 345.08040869
11/5/2015 2010 286028 100985645.29 340.58553796 338.81658884 338.44926607 347.96099251
11/6/2015 2287 472644 168629142.74 344.9837448 343.15679734 338.32360301 346.63669726
11/9/2015 1785 443074 156681408.37 342.01616348 345.04174313 336.39999167 345.04174313
11/10/2015 1517 288121 98911953.17 331.90512095 341.53284405 327.69057549 341.93883237
11/11/2015 1487 481845 166218124.42 335.76201002 338.31393663 328.67654713 338.31393663
11/12/2015 1644 332512 119607255.23 347.70000001 345.01274397 337.01864055 353.78982487
11/13/2015 3398 209210 74996838.73 349.94260218 347.70000001 336.48698917 350.88990827
11/16/2015 - - - - - - -
11/17/2015 2555 56415 20381137.58 347.65166807 351.42155965 345.57339451 354.07981653
11/18/2015 2332 81088 28786076.78 342.63481236 346.05671394 336.48698917 346.05671394
11/19/2015 756 26756 9523407.07 339.11624688 345.09007507 338.17860718 352.823186
11/20/2015 1349 35166 12549587.55 344.71308592 337.35696415 337.35696415 347.01368642
11/23/2015 1437 366188 130999620.83 345.09007507 347.02335281 341.26218517 347.02335281
11/24/2015 2093 413908 147781593.25 346.75269392 346.05671394 342.81847374 347.05235197
11/25/2015 2805 629205 226093589.93 345.54439534 346.73336115 344.1331026 349.95226857
11/26/2015 242 109215 39289289.02 346.53036698 345.52506256 345.50572979 350.3485905
11/27/2015 1607 148811 53138716.45 345.82472061 346.51103421 340.25688075 350.14559634
11/30/2015 4992 858422 308189644.8 344.06543788 345.09007507 342.36415347 349.53661386
12/1/2015 2273 683614 245854887.92 344.79041703 338.71992495 338.71992495 353.78982487
12/2/2015 3379 595777 207340450.95 335.84900752 347.4583403 328.86020852 347.4583403
12/3/2015 1729 487939 164377928.05 329.469191 331.16080902 320.94343621 334.43771477
12/4/2015 2882 1072583 376927980.83 327.72924105 329.44985823 325.79596331 348.52164305
12/7/2015 1693 298718 100684147.22 326.76260218 324.46200168 324.45233529 332.51410343
12/8/2015 2884 549227 185585610.48 326.43394497 324.30733946 323.48569642 330.87081736
12/9/2015 1621 623067 209617469.66 323.61135948 325.75729776 323.1667056 328.62821519
12/10/2015 1606 491577 163768252.67 320.78877399 323.3407006 320.37311928 323.4180317
12/11/2015 1486 638995 213389407.15 317.99518767 318.84582987 314.15763137 327.77757299
12/14/2015 1908 492895 162821596.59 326.88826523 318.02418683 314.82461219 333.49040869
12/15/2015 2533 384947 135275026.09 346.04704755 327.93223521 325.2933111 387.23552962
12/16/2015 2124 640730 231470594.39 354.37947457 346.11471227 346.11471227 357.80137616
12/17/2015 2349 645352 238124514.61 358.51668892 355.06578817 350.84157633 366.23046707
12/18/2015 3060 592570 217783056.87 355.65543788 359.05800668 354.93045873 362.48957466
12/21/2015 1544 507808 186581435 351.80821519 360.55629693 349.94260218 360.55629693
12/22/2015 1540 534682 193526304 352.58152628 351.27656382 349.02429526 359.31899918
12/23/2015 2465 608815 228344707.51 363.99753129 365.36049209 352.85218517 370.22268558
12/24/2015 823 25894 9848688.88 366.32713096 368.98538784 362.48957466 372.15596332
12/25/2015 - - - - - - -
12/28/2015 993 360680 134839290.62 357.26972478 366.26913262 353.80915764 366.34646373
12/29/2015 1345 48268 17697784.57 354.8724604 368.28940785 352.46552962 368.28940785
12/30/2015 1062 65920 24304715.68 357.95603838 366.47212679 351.85654713 366.47212679
12/31/2015 1238 265224 99557857.8 366.39479568 363.45621352 351.86621352 368.28940785
1/1/2016 - - - - - - -
1/4/2016 1349 67241 24588919.27 356.12909092 364.413186 346.18237699 364.413186
1/5/2016 3006 92661 33232469.91 345.38006673 357.64671394 341.3201835 359.45432862
1/6/2016 2687 147376 50473354.62 331.22847374 345.36073396 323.82402003 345.36073396
1/7/2016 3513 158780 53766302.18 323.00237699 325.8056297 316.58389492 333.97372812
1/8/2016 3324 227196 72174401.26 318.60417015 323.00237699 291.28695581 323.82402003
1/11/2016 4785 195919 65225255.51 330.61949125 314.15763137 309.87542119 336.39032528
1/12/2016 1992 243581 82945719.7 327.96123437 328.95687241 320.67277733 332.51410343
1/13/2016 4078 385821 127565617.22 323.66935781 337.80161803 309.33410343 337.80161803
1/14/2016 2876 234135 77320895.65 319.7544704 320.48911594 315.72358633 323.65002503
1/15/2016 3292 280969 93118313.27 335.11436198 315.60758967 304.98422853 343.15679734
1/18/2016 218 5156 1780338.14 335.49135114 338.32360301 327.70990827 338.32360301
1/19/2016 2012 261746 89482017.98 326.95592995 344.2201001 323.82402003 344.2201001
1/20/2016 2309 312524 101567654.16 318.09185155 326.9172644 307.39115931 326.9172644
1/21/2016 1912 401251 133676545.43 319.02949125 315.82025022 314.16729776 323.78535447
1/22/2016 2555 286692 97048456.57 327.75824021 323.82402003 320.02512929 331.66346123
1/25/2016 1653 317919 107096575.33 330.44549626 326.05695581 318.03385322 333.44207674
1/26/2016 990 470962 160694403.02 332.63010009 325.34164305 325.34164305 333.78040035
1/27/2016 1467 328968 111762894.47 326.72393663 327.64224355 321.8907423 332.41743954
1/28/2016 1411 95807 32769037.36 330.60982487 326.72393663 320.93376982 334.44738116
1/29/2016 1792 64234 22010403.58 329.643186 328.56055047 325.65096748 338.31393663
2/1/2016 - - - - - - -
2/2/2016 2745 77385 26016884.14 329.77851544 330.02017516 316.10057549 333.88673062
2/3/2016 2461 74550 26192274.46 335.36568809 337.34729776 328.67654713 346.27904088
2/4/2016 1513 270707 94018806.92 331.39280235 335.90700585 330.33916598 342.19015848
2/5/2016 1430 272813 94450218.33 330.5808257 330.33916598 330.33916598 335.64601336
2/8/2016 1778 340885 116263873.1 329.643186 330.68715598 325.62196832 331.08347791
2/9/2016 1784 459909 155799617.35 326.85926607 318.9908257 318.9908257 330.53249376
2/10/2016 2306 430173 150165339.82 337.41496248 331.9437865 325.95062553 347.98999167
2/11/2016 2131 417088 143575727.25 332.7944287 337.35696415 332.34977482 340.44054213
2/12/2016 1828 498986 169929652.47 327.97090076 329.02453713 327.80657216 343.1084654
2/15/2016 963 37882 13061656.39 333.45174313 328.18356131 328.17389492 335.41402003
2/16/2016 1260 35004 11959213.28 328.47355297 333.68373646 328.44455381 338.32360301
2/17/2016 3312 387398 136035171.53 339.96688909 332.52376982 332.42710593 345.86338617
2/18/2016 1987 387844 134325065.09 333.49040869 345.09007507 333.16175147 345.09007507
2/19/2016 1710 39212 13483938.53 330.29083404 333.49040869 329.62385322 338.17860718
2/22/2016 2055 342959 115506506.37 324.69399501 331.55713095 323.7660217 335.41402003
2/23/2016 2197 271192 90861142.72 324.25900752 324.0173478 314.16729776 325.86362803
2/24/2016 2449 153250 51197503.52 324.31700585 322.62538783 314.36062553 325.95062553
2/25/2016 1691 42933 14519937.17 327.53591327 324.32667224 322.96371144 328.43488742
2/26/2016 1308 70955 24143229.82 323.43736448 320.92410343 316.3519016 334.81470393
2/29/2016 2585 50982 16957358.25 323.40836532 318.50750627 316.0909091 327.64224355
3/1/2016 3643 509582 168247518.5 318.79749793 325.75729776 318.02418683 326.15361969
3/2/2016 3344 544744 179657307.92 316.28423688 318.02418683 314.68928275 322.83804838
3/3/2016 3198 431591 140373544.52 314.86327774 316.28423688 312.65934113 318.98115931
3/4/2016 3301 629783 205572934.3 317.26054213 314.14796498 311.74103421 320.91443704
3/7/2016 3179 472580 156333465.18 322.03573813 317.56020018 317.56020018 325.75729776
3/8/2016 1835 59156 19838588.24 320.87577149 320.92410343 317.79219351 331.65379484
3/9/2016 3566 410491 135347629.9 317.88885739 319.27115097 314.40895748 324.67466223
3/10/2016 4622 1130655 363349236.57 305.68020852 323.3407006 298.21775647 323.3407006
3/11/2016 2688 396798 126508667.35 308.5897915 305.68020852 302.55796498 314.15763137
3/14/2016 2673 89907 28845420.18 306.98517099 306.42452044 304.56857382 314.15763137
3/15/2016 2417 77190 25399753.63 322.49972478 304.68457049 304.6749041 324.14301085
3/16/2016 2915 394678 130612315.33 322.60605506 322.85738116 319.02949125 323.7660217
3/17/2016 3037 413809 140384737.86 334.27379005 324.32017973 321.84638617 336.98132789
3/18/2016 5440 206574 72055176.11 330.31961609 335.95869669 329.25802751 361.87509304
3/21/2016 - - - - - - -
3/22/2016 1944 39815 13587349.73 330.36831281 330.55336036 328.22565697 336.00739342
3/23/2016 1310 56441 19391124.96 335.69573438 333.58229658 330.36831281 337.95526236
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 969 22339 7697961.65 334.3711835 336.00739342 331.13772105 340.87706578
3/29/2016 1409 38505 13140394.8 331.15719974 333.12454737 331.03058825 336.98132789
3/30/2016 2084 56046 19210013.35 331.89738994 337.95526236 330.36831281 337.95526236
3/31/2016 1184 57455 19464120.65 328.83923569 332.11165552 328.57627338 335.03345894
4/1/2016 1863 50917 17206452.77 327.45624874 329.00480455 325.60577324 334.04978512
4/4/2016 2917 366039 123578301.11 332.00452273 327.24198315 327.24198315 335.52042618
4/5/2016 1786 406230 135963898.73 325.38176831 327.80686515 325.36228962 330.33909478
4/6/2016 1915 445493 149326129.24 324.07669611 325.36228962 321.36915828 331.1279817
4/7/2016 2226 423273 137418566.97 317.65846793 319.45050736 312.73035949 324.06695677
4/8/2016 1916 544705 176865882.55 311.89277585 319.92773525 308.73722815 321.29124352
4/11/2016 1993 322809 103379361.61 308.68853143 311.89277585 306.88675265 316.5189646
4/12/2016 2796 326048 103359997.46 310.35395938 308.93201505 305.81542473 312.22391357
4/13/2016 1923 322006 103159235.48 311.2305004 310.35395938 309.71116263 314.57109565
4/14/2016 2458 386525 124179576.93 313.22706608 311.24023975 308.98071177 315.53529078
4/15/2016 1914 45336 14541497.77 312.73035949 313.22706608 311.18180368 315.45737602
4/18/2016 1780 187220 60302652.45 313.06149722 309.95464624 309.95464624 314.58083499
4/19/2016 3668 491791 159129446.19 312.50635457 315.35998257 311.7077283 320.45365987
4/20/2016 2333 388449 124049036.82 312.67192343 313.33419887 309.71116263 315.01910551
4/21/2016 2221 413850 134014365.34 312.68166277 308.80540357 308.79566422 317.01567118
4/22/2016 2105 340334 109415466.19 314.00621365 310.6850971 310.20786921 314.63927106
4/25/2016 1488 63507 20327855.99 313.12967263 310.88962334 309.22419539 316.0417367
4/26/2016 2086 349668 113416050.05 317.02541052 314.53213827 313.13941197 320.73610087
4/27/2016 2612 381104 123614147.47 315.14571699 317.00593183 311.66877092 317.50263842
4/28/2016 2032 319413 103030746.31 315.63268423 315.62294488 310.19812986 320.42444184
4/29/2016 2517 323458 103996504.04 315.07754158 316.67479411 310.29552331 317.98960565
5/2/2016 3555 397355 127150005.99 311.66877092 316.52870394 308.69827077 316.52870394
5/3/2016 3270 564112 178650182.41 303.98442792 309.72090197 301.91968684 315.06780223
5/4/2016 2643 469625 146500959.08 303.95520989 304.00390661 298.06290632 305.32845749
5/5/2016 1847 144707 44628050.77 302.14369177 301.92942618 298.12134239 306.76988052
5/6/2016 2488 96869 29356330 296.58252592 299.72833427 292.19008144 300.55617857
5/9/2016 2781 73731 21916267.22 292.27773555 295.09240618 284.38886631 296.44617509
5/10/2016 2088 65836 19795049.48 294.50804549 292.27773555 285.94716147 298.02394894
5/11/2016 1943 34665 10458719.52 293.2906274 292.1803421 288.77157144 298.02394894
5/12/2016 1253 41900 12524573.12 290.7876158 295.00475207 288.7618321 296.05660131
5/13/2016 1088 30079 8986768.86 291.36223714 290.71944039 288.38199765 294.09899301
5/16/2016 1825 65332 19257648.56 287.01848939 293.14453723 282.48969409 293.14453723
5/17/2016 1771 227710 66946788.66 285.8010713 283.03509739 282.6455236 289.1319272
5/18/2016 1311 34173 10082197.7 287.21327628 284.7784401 282.9279646 290.71944039
5/19/2016 1854 53575 15649619.3 284.58365321 286.39517133 282.44099736 288.62548127
5/20/2016 1727 217583 63913838.98 282.81109246 284.99270568 278.17516437 287.31066973
5/23/2016 1710 487287 146925056.6 282.72343836 279.03222671 275.14622816 297.05001447
5/24/2016 1773 243292 71053797.82 287.01848939 282.68448098 282.67474164 288.28460421
5/25/2016 2081 276859 81266784.41 281.79820061 287.50545663 279.51919394 289.25853868
5/26/2016 1232 199207 57882485.02 283.57076135 284.37912697 278.54525947 284.38886631
5/27/2016 1454 193754 56981932.59 283.80450563 284.76870076 282.24621047 287.31066973
5/30/2016 390 28602 8376707.32 285.67445982 283.41493184 282.33386457 287.29119104
5/31/2016 1606 115057 33167128.95 280.20094807 285.54784833 277.38627745 285.6939385
6/1/2016 2351 298907 84102590.96 272.69191328 282.30464654 270.55899678 282.30464654
6/2/2016 1548 146888 40921148.91 271.83485095 272.68217394 268.05598519 274.63978223
6/3/2016 901 261098 74227082.77 273.37366741 270.37394923 269.77984921 277.52262827
6/6/2016 931 56558 16148815.93 277.66871844 277.08435776 275.2436216 279.51919394
6/7/2016 1440 101827 28818028.7 275.77928556 278.45760537 272.75034935 278.45760537
6/8/2016 1014 288813 80856679.55 272.1075526 278.54525947 270.37394923 279.03222671
6/9/2016 1429 286426 81279087.64 274.03594286 271.72771815 268.81565408 277.57132499
6/10/2016 1518 47132 13126931.99 270.59795416 271.74719684 268.82539342 273.92881006
6/13/2016 1648 265425 71770935.44 263.42979644 268.81565408 259.55353723 270.75378368
6/14/2016 1790 240180 65777447.57 262.40716524 262.18316031 255.70649606 268.31894749
6/15/2016 1883 90172 23971898.75 260.75147663 262.47534065 255.1708321 263.34214233
6/16/2016 1482 213488 56006040.84 255.70649606 259.54379789 254.55725338 259.54379789
6/17/2016 1630 510206 137899439.55 259.34901099 257.51801418 255.27796489 264.91017684
6/20/2016 1175 262488 69934077.78 262.62143082 261.98837342 257.89784863 264.91017684
6/21/2016 2384 92508 24455856.36 258.89126179 256.32007478 254.73256159 261.89097997
6/22/2016 1018 286918 75551423.91 258.17055028 258.86204376 255.19031079 259.06657
6/23/2016 400 34578 9144858.84 257.08948301 261.44297011 256.16424526 261.44297011
6/24/2016 1025 316184 83649763.7 257.98550273 253.22296315 248.57729571 261.01443894
6/27/2016 2869 84567 21764935.51 249.76549577 254.73256159 243.59075121 257.99524207
6/28/2016 1074 67449 17388306.21 252.10293851 251.24587617 245.44122671 253.22296315
6/29/2016 1273 350995 90491519.77 250.6420368 256.96287153 247.64231862 256.96287153
6/30/2016 1459 43358 11230394.6 249.00582688 254.67412552 247.63257927 255.70649606
7/1/2016 576 23539 6014704.45 249.35644329 247.40857435 244.46729224 250.83682369
7/4/2016 700 28177 7235259.34 251.0121319 249.35644329 249.32722526 253.01843691
7/5/2016 1569 493661 124956739 247.18456942 250.30115973 243.48361842 250.30115973
7/6/2016 1837 513431 129593915.23 247.34039893 245.72366771 242.50968394 249.8141925
7/7/2016 1239 394388 99371623.32 246.97030383 245.50940212 239.59761987 248.2266793
7/8/2016 1189 148425 37564032.79 247.72023338 247.28196286 242.51942329 248.35329078
7/11/2016 1466 468311 117576160.53 244.95425947 243.51283645 243.51283645 247.81762682
7/12/2016 2251 538135 134929565.1 246.23011363 248.29485472 241.29226585 248.29485472
7/13/2016 2377 599306 149942191.71 245.78210377 245.93793329 241.64288226 247.7689301
7/14/2016 1498 527916 132980265.27 244.44781355 247.00926121 242.02271671 247.86632355
7/15/2016 1022 65177 16317831.36 243.86345286 245.43148736 241.04878223 245.43148736
7/18/2016 882 456272 114428505.96 246.84369235 243.88293155 242.50968394 247.45727107
7/19/2016 1190 438708 110315803.85 245.76262508 245.43148736 242.99665118 247.25274483
7/20/2016 693 30291 7683833.69 247.35013828 245.9184546 244.76921192 247.37935631
7/21/2016 1593 64751 17101576.93 257.16739777 247.37935631 247.37935631 261.01443894
7/22/2016 3518 177426 49470875.3 278.89587588 261.01443894 261.01443894 281.34045141
7/25/2016 4111 412090 116864938.81 271.41605912 282.44099736 261.03391763 291.67389617
7/26/2016 3362 653180 179495731.08 267.5787573 270.77326237 260.59564712 271.7374575
7/27/2016 1896 496973 136203739.69 265.22183587 269.08835573 263.44927513 269.39027542
7/28/2016 1861 549862 148859372.65 265.32896866 265.88411131 258.63803883 267.05283268
7/29/2016 1667 306241 83596161.26 269.78958855 263.94598171 263.06944068 270.02333282
8/1/2016 1476 247465 68577913.88 268.26051143 272.70165263 265.39714407 272.70165263
8/2/2016 1833 80371 21927415.35 267.18918351 266.85804578 261.02417829 270.50056072
8/3/2016 2120 574852 157230351.77 266.3613392 265.88411131 263.45901447 268.80591473
8/4/2016 360 28241 7642270.35 266.48795068 266.12759493 262.47534065 266.48795068
8/5/2016 831 31197 8515444.21 266.63404086 264.52060305 263.46875382 267.45214581
8/8/2016 1701 287585 78435613.45 266.74117365 267.2963163 263.93624236 267.82224091
8/9/2016 1506 29612 8124675.63 267.0138753 266.74117365 264.92965553 267.73458681
8/10/2016 1442 259328 70457408.95 266.86778513 267.83198026 262.96230789 267.83198026
8/11/2016 1655 321921 87758841.7 266.48795068 266.85804578 263.74145547 267.83198026
8/12/2016 1618 168319 45647020.25 265.23157521 264.6179965 262.96230789 267.81250157
8/15/2016 2343 209260 57109130.71 266.63404086 264.91017684 263.25448823 266.87752447
8/16/2016 2467 485156 131531622.1 265.09522439 263.57588661 262.97204723 266.74117365
8/17/2016 2441 322333 86727180.44 264.32581615 262.96230789 259.07630934 265.2510539
8/18/2016 1949 509771 137790555.51 264.20894402 263.93624236 259.81649954 265.64062769
8/19/2016 1177 474935 128133221.38 264.0531145 263.92650302 261.98837342 264.91017684
8/22/2016 1306 34806 9446585.41 263.54666857 265.59193097 262.0273308 265.59193097
8/23/2016 1477 550593 148209959.87 260.45929629 265.68932442 258.12185356 265.68932442
8/24/2016 1317 482184 128188065.9 260.23529136 258.14133224 256.6512125 263.93624236
8/25/2016 1314 483441 128787012.87 260.61512581 260.23529136 257.44983877 262.41690458
8/26/2016 1487 459568 123097185.69 260.11841923 260.61512581 258.09263552 262.9428292
8/29/2016 2542 510709 134046415.9 255.66753868 261.92993735 253.27165988 261.92993735
8/30/2016 1544 272497 71980663.09 259.02761262 256.12528788 254.19689763 259.54379789
8/31/2016 1239 68627 18117813.54 257.40114205 258.09263552 254.79099766 259.54379789
9/1/2016 4590 214652 55399063.16 251.65492865 257.40114205 246.51255463 259.35875034
9/2/2016 1981 342022 89476568.71 250.98291386 251.25561552 249.74601708 257.3037486
9/5/2016 925 94376 24481476.67 254.38194518 249.71679905 249.71679905 254.86891241
9/6/2016 2135 130738 33634948.5 250.42777121 252.80417133 248.35329078 254.37220583
9/7/2016 1273 66981 17121510.14 249.50253346 249.50253346 246.16193822 251.27509421
9/8/2016 1533 352871 89502238.92 247.44753172 249.29800722 244.86660537 251.08030731
9/9/2016 2467 438366 111265218.06 246.77551694 246.55151201 244.74973323 251.07056797
9/12/2016 2125 81082 20481432.03 249.50253346 243.55179383 243.55179383 252.24902868
9/13/2016 4026 363590 91689606.3 246.03532674 247.00926121 243.49335776 253.22296315
9/14/2016 5085 412609 103831390.45 242.14932819 243.67840531 238.84769032 246.40542184
9/15/2016 6056 333377 81043794.7 236.31546069 238.62368539 233.75401302 243.96084631
9/16/2016 - - - - - - -
9/19/2016 3285 79299 19557827.11 241.3020052 234.30915567 234.30915567 245.43148736
9/20/2016 3989 454570 111089892.5 238.50681326 242.4999446 235.36100491 243.21091676
9/21/2016 3212 405862 99839550.78 239.58788052 239.73397069 236.67581645 242.01297736
9/22/2016 1890 107714 26816372.44 244.68155782 241.52601012 235.79927542 246.40542184
9/23/2016 2526 379372 96273926.43 248.95713016 241.53574947 241.53574947 249.54149084
9/26/2016 3145 371991 94439982.69 247.74945141 248.95713016 243.50309711 250.21350563
9/27/2016 3210 423873 106571391.56 244.95425947 247.81762682 243.49335776 248.35329078
9/28/2016 1606 372036 93680554.29 245.48992343 243.49335776 242.99665118 246.22037429
9/29/2016 1084 55524 13900521.7 244.10693648 242.51942329 241.43835602 246.2885497
9/30/2016 1381 69378 17406018.13 244.53546765 243.72710203 242.65577411 245.34383326
10/3/2016 2240 88246 21645792.46 239.2567428 241.54548881 236.51998693 243.16222004
10/4/2016 1329 94918 23329455.76 239.64631659 238.61394605 236.77320989 241.18513306
10/5/2016 1409 74669 18603492.52 242.17854622 239.28596083 237.54261813 243.53231514
10/6/2016 964 67584 16951999.35 244.4380742 241.34096257 240.3670281 246.25933167
10/7/2016 1296 39770 9973071.97 244.50624961 243.21091676 241.36044126 245.43148736
10/10/2016 1646 46281 11690219.61 246.01584805 241.55522816 241.55522816 248.72338588
10/11/2016 1495 353894 89244153.18 245.5483595 247.37935631 244.08745779 250.04793677
10/12/2016 550 329867 83546693.19 247.71049403 247.18456942 245.43148736 249.12269902
10/13/2016 996 329293 83571460.01 248.03189241 246.10350215 245.52888081 248.83051868
10/14/2016 1512 329809 83984846.8 249.63888429 249.27852853 245.48992343 250.78812697
10/17/2016 747 13186 3377658.66 249.74601708 250.83682369 247.80788748 250.88552042
10/18/2016 1348 346235 88879963.28 251.2945729 250.23298432 249.73627774 251.95684834
10/19/2016 1670 317074 83028131.25 256.38825019 252.24902868 248.84999737 258.02446011
10/20/2016 2240 353753 93247179.87 256.68043053 256.38825019 255.64805999 260.00154709
10/21/2016 1622 267995 69900689.69 254.2553337 255.9986764 252.16137458 255.9986764
10/24/2016 711 31627 8389911.22 257.78097649 255.1708321 255.1708321 261.68645373
10/25/2016 1533 329269 86996051.89 258.76465031 258.8717831 256.24216002 259.93337168
10/26/2016 2031 321440 85000883.97 258.54064538 256.2811174 256.17398461 260.52747171
10/27/2016 1770 54542 14382571.53 257.88810928 259.06657 255.19031079 259.49510116
10/28/2016 2516 131955 35039738.26 257.5861896 258.57960276 254.42090256 261.01443894
10/31/2016 1027 64519 16947608.83 256.67069119 254.44038125 252.68729919 258.28742242
11/1/2016 3699 153963 40384258.37 256.98235022 256.70964857 246.41516118 259.55353723
11/2/2016 - - - - - - -
11/3/2016 1274 34520 9042266.45 255.48249113 254.66438617 253.24244184 257.1089617
11/4/2016 2545 325272 85194822.61 254.54751404 257.1089617 251.27509421 257.1089617
11/7/2016 2682 370653 97923018.19 259.47562247 256.92391415 254.53777469 259.65093068
11/8/2016 2118 325949 86017122.7 257.33296663 258.14133224 255.41431572 258.33611914
11/9/2016 2016 483875 127228698.1 255.97919771 253.12556971 246.86317104 259.74832413
11/10/2016 4199 176093 44450816.02 249.08374164 254.19689763 235.20517539 254.19689763
11/11/2016 3105 143148 36041736.89 249.1616564 240.57155434 239.61709856 253.22296315
11/14/2016 5370 961452 244164610.32 249.30774657 241.82792981 241.82792981 249.8141925
11/15/2016 994 21151 5388903.28 249.04478426 249.31748591 245.43148736 253.22296315
11/16/2016 2748 106912 26941498.55 244.85686602 246.40542184 242.3051577 250.77838762
11/17/2016 1382 28173 7068884.17 244.10693648 244.87634471 243.36674628 246.60020873
11/18/2016 1942 362858 90769587.45 244.17511189 244.14589386 238.12697881 246.39568249
11/21/2016 - - - - - - -
11/22/2016 3481 525110 129887538.54 243.415443 243.48361842 233.93906057 245.22696112
11/23/2016 1165 50830 12631034.84 242.69473149 243.37648562 239.1690887 244.34068075
11/24/2016 689 314632 78053183.07 242.38307246 243.47387907 239.21778542 243.48361842
11/25/2016 1110 365371 92398127.79 244.74973323 244.4380742 241.09747896 247.37935631
11/28/2016 1255 338220 85272521.86 246.82421366 246.87291039 244.45755289 247.8565842
11/29/2016 1437 410137 103823610.17 246.61968742 243.48361842 243.48361842 248.3338121
11/30/2016 2850 131776 33757534.65 249.38566133 248.34355144 246.61968742 250.30115973
12/1/2016 1657 92548 23610586.04 247.53518583 247.47674976 245.56783819 251.08030731
12/2/2016 771 31201 7937949.27 247.72997272 247.69101534 245.9184546 250.04793677
12/5/2016 3074 291296 72611207.76 244.76921192 246.46385791 240.70790517 250.30115973
12/6/2016 1746 59546 14976120.67 245.12956768 244.99321685 241.3020052 247.81762682
12/7/2016 879 27396 6823788.55 241.66236095 244.36015944 240.15276252 245.96715132
12/8/2016 1198 339380 83825612.72 241.3020052 242.50968394 240.12354448 243.44466104
12/9/2016 2481 1069645 266798000.27 246.51255463 241.04878223 241.04878223 247.60336124
12/12/2016 - - - - - - -
12/13/2016 3196 382148 96861151.22 253.87549925 247.06769728 245.10034964 255.20978948
12/14/2016 1127 30803 8018094.34 252.96000085 253.89497794 249.58044822 255.02474193
12/15/2016 1316 665051 171790664.15 253.6027976 249.87262856 246.42490053 254.40142387
12/16/2016 2259 746018 193818448.14 252.8626074 253.02817626 248.5091203 255.07343865
12/19/2016 2237 397835 103327371.52 252.50225164 252.87234674 248.84999737 254.78125831
12/20/2016 1176 56085 14476088.87 253.04765495 251.23613683 246.89238907 253.24244184
12/21/2016 1529 75326 19304210.38 251.82049751 251.27509421 244.93478078 252.83338936
12/22/2016 1691 117692 30323889.63 253.0379156 251.76206144 246.69760218 258.9594372
12/23/2016 874 54353 14038439.38 252.5801664 254.68386486 248.61625309 254.89813045
12/26/2016 321 17757 4619596.78 253.67097301 252.04450244 249.13243836 254.19689763
12/27/2016 1390 99085 25548623.56 253.38853201 254.12872221 248.35329078 254.93708783
12/28/2016 1495 282227 73071342.42 255.44353375 249.60966626 249.59992691 258.09263552
12/29/2016 1003 53466 13973999.71 255.94997968 253.22296315 251.35300896 257.55697156
12/30/2016 978 94557 24792321.15 256.52460102 253.3203566 251.4698811 257.11870105
1/2/2017 196 20165 5310562.62 256.85573874 253.22296315 252.35616147 257.11870105
1/3/2017 2835 51990 13807482 258.51142735 256.48564364 256.48564364 260.47877498
1/4/2017 3472 62337 16570582.14 259.53405854 255.65779934 255.65779934 260.47877498
1/5/2017 1796 426738 113946125.56 261.01443894 257.11870105 255.42405506 264.90043749
1/6/2017 1663 381757 102056684.24 260.4398176 259.55353723 258.10237487 261.01443894
1/9/2017 1769 91498 24364813.35 259.63145199 260.04050447 255.68701737 261.69619307
1/10/2017 1446 122539 32417108.67 257.71280108 255.97919771 255.42405506 261.98837342
1/11/2017 1421 432004 113998777.57 258.4140339 255.32666162 252.21981065 261.30661928
1/12/2017 2517 539769 142858506.27 257.81993387 257.11870105 254.21637632 259.94311102
1/13/2017 1596 77476 20410531.26 256.5635584 259.5243192 253.33009595 259.5243192
1/16/2017 1083 78473 20719274.56 256.57329774 256.75834529 254.44038125 259.06657
1/17/2017 1431 416707 110037429.2 256.29085675 255.41431572 253.22296315 260.04050447
1/18/2017 1195 359155 94740919.93 256.27137806 253.22296315 252.73599592 257.60566828
1/19/2017 1532 342444 90140328.68 256.34929281 253.71966973 253.5151435 259.05683065
1/20/2017 1576 371834 98157400.07 258.22898635 256.38825019 253.96315335 259.06657
1/23/2017 677 309788 82410770.19 261.3747947 259.55353723 256.15450592 261.97863407
1/24/2017 2073 424056 112505620.74 259.44640444 259.55353723 256.68043053 261.53062421
1/25/2017 2288 385896 103407922.25 263.04996199 259.06657 257.60566828 265.88411131
1/26/2017 2193 391936 105823024.27 266.58534413 265.88411131 257.13817974 266.85804578
1/27/2017 1168 41458 11268878.52 266.58534413 265.52375556 261.52088487 268.61112784
1/30/2017 1897 130405 35342562.9 265.32896866 266.3613392 261.14105042 267.11126875
1/31/2017 1573 50497 13662406.81 263.32266365 264.91017684 261.41375208 266.66325889
2/1/2017 1402 75080 20226295.54 262.46560131 264.91017684 258.09263552 266.76065234
2/2/2017 909 29895 8073512.24 264.3355555 264.17972598 260.36190285 266.85804578
2/3/2017 2383 194152 52846602.27 265.08548504 266.85804578 261.03391763 268.84487211
2/6/2017 - - - - - - -
2/7/2017 1357 151065 40825904.85 263.19605216 266.80934906 261.35531601 266.80934906
2/8/2017 1489 61356 16580718.41 263.79015219 262.96230789 260.36190285 265.73802114
2/9/2017 1147 50040 13491843.23 262.48508 262.08576686 260.38138153 264.89069815
2/10/2017 1038 28716 7747389.51 262.82595706 261.50140618 260.53721105 264.4232096
2/13/2017 878 42085 11341934.25 262.45586196 264.40373091 260.52747171 264.40373091
2/14/2017 1975 53255 14231695.67 260.48851433 262.48508 258.44325193 262.48508
2/15/2017 1012 372070 98729248.6 259.84571757 258.09263552 256.1934633 260.33268481
2/16/2017 875 420822 112360608.99 260.42033891 259.35875034 256.64147316 260.9170455
2/17/2017 878 307938 81842588.55 262.16368162 258.20950766 256.14476657 264.91017684
2/20/2017 832 357936 95937621.3 265.33870801 261.01443894 257.2160945 265.93280803
2/21/2017 2320 338988 90901623.1 264.46216698 263.45901447 260.05998316 265.98150476
2/22/2017 2896 329729 91612856.34 272.23416408 266.2736851 266.2736851 274.63004288
2/23/2017 2134 315852 88578847.39 277.06487907 272.64321656 268.91304752 280.707394
2/24/2017 721 252726 71959070.42 279.58736936 277.06487907 272.95487559 280.49312842
2/27/2017 759 254400 72919998.06 282.54813016 278.18490371 278.18490371 283.10327281
2/28/2017 2409 301255 87566000.24 284.24277614 281.46706289 280.04511856 293.84577005
3/1/2017 2280 303778 89727888.39 286.04455492 284.19407942 283.81424497 291.20640763
3/2/2017 1439 100695 29440064.47 286.30751722 290.23247315 282.44099736 290.23247315
3/3/2017 1535 43228 12794553.35 289.74550592 286.33673526 284.72000403 290.11560102
3/6/2017 1598 366106 109301228.9 293.38802085 286.48282543 286.48282543 295.07292749
3/7/2017 1726 386561 115921345.27 299.07579817 290.42726005 290.42726005 300.05947199
3/8/2017 759 40921 12574708.5 299.49459 298.02394894 296.55330789 301.37428353
3/9/2017 1218 424963 131025395.4 300.47826382 297.55646039 293.27114871 301.81255404
3/10/2017 2189 365884 112924474.46 300.94575236 300.47826382 298.86153259 305.83490342
3/13/2017 1614 268361 83287381.71 305.32845749 299.48485065 299.48485065 306.76014117
3/14/2017 1824 423642 135438386.33 312.68166277 305.33819684 304.94862305 316.52870394
3/15/2017 2543 475724 156102369.94 325.91743227 312.24339226 312.24339226 327.50494546
3/16/2017 2647 81325 27672976.25 330.83580136 325.2941142 322.87875671 334.98476222
3/17/2017 5347 586631 209301650.08 361.69004549 326.26804868 326.26804868 364.25149315
3/20/2017 - - - - - - -
3/21/2017 3792 484769 179873715.84 361.1933389 365.22542762 359.38182078 371.06903447
3/22/2017 2110 112195 42004107.29 364.59237022 359.38182078 358.46632238 368.75107042
3/23/2017 1723 56608 21647969.66 374.02005592 360.35575526 359.48895358 376.65941835
3/24/2017 2648 81676 31782829.93 387.41614752 373.20489786 373.20489786 387.9563125
3/27/2017 2599 126829 49884982.96 386.44385055 387.41614752 379.58866585 392.8472609
3/28/2017 2329 68517 27818057.22 399.61405497 384.00819753 384.00819753 401.75507254
3/29/2017 2026 83468 34170030.65 402.15774098 398.749791 396.77573351 405.3398038
3/30/2017 2731 65768 27930724.47 423.23399653 402.17738335 397.52214331 434.93102372
3/31/2017 4701 131100 57425411.93 435.4220828 422.31080547 411.61553879 440.97105036
4/3/2017 2410 388116 176622431.32 446.68697801 441.95316851 439.98893221 451.77435004
4/4/2017 2429 115990 52973049.75 451.2636486 446.86375927 445.4691515 456.6849408
4/5/2017 3899 130340 62753924.61 478.95938049 450.23242454 450.23242454 489.09483982
4/6/2017 1792 268405 130688306.9 487.36631187 481.43431823 471.53456726 489.09483982
4/7/2017 6982 316956 170150662.95 554.91639838 487.32702715 486.20741245 559.87609505
4/10/2017 7957 414387 258062396.86 621.52365147 558.82522863 545.56663358 672.65272248
4/11/2017 5816 237455 162484028.68 688.77910254 621.58257856 621.58257856 702.20465768
4/12/2017 7067 514686 402950419.58 787.2364473 690.4487034 690.4487034 800.42629409
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 5013 269795 231547643.83 794.53358517 790.60511256 788.64087626 908.45929083
4/18/2017 4310 255174 160719820.78 603.71784937 785.6945218 550.96828341 785.6945218
4/19/2017 6450 169594 106805890.8 615.00238694 600.07419103 573.52753737 686.50058842
4/20/2017 6602 214109 124668574.44 574.91232396 618.73443592 535.25439298 628.55561744
4/21/2017 4969 107253 64609589.01 594.78057419 574.53911907 553.91463787 618.73443592
4/24/2017 5619 85776 51807924.8 582.70052091 604.00266363 575.52123722 617.70321186
4/25/2017 3913 93810 55369885.09 578.3497375 596.02786424 574.55876143 602.04824851
4/26/2017 5576 158869 91587092.75 567.70357673 576.0122963 559.9055586 582.39606429
4/27/2017 3376 93398 55957382.96 576.28728938 569.53031649 568.70533724 597.2162272
4/28/2017 2298 105786 64945154.14 611.28998032 576.50335537 576.50335537 621.92631991
5/1/2017 - - - - - - -
5/2/2017 4711 149369 101117992.63 655.33797945 628.55561744 612.83190582 687.48270658
5/3/2017 4494 109919 71650282.44 640.94012734 677.74009451 613.82384516 703.71711963
5/4/2017 2779 78301 50199770.35 627.90741946 647.20604115 618.75407828 647.20604115
5/5/2017 2609 53126 34361756.26 630.2252183 637.28664781 625.11820391 642.30527157
5/8/2017 3358 239359 161455957.48 649.73990599 630.2252183 625.11820391 675.69728875
5/9/2017 2865 211797 142706829.46 680.63734306 649.18009864 645.87036047 699.2681244
5/10/2017 4537 283446 202427548.23 687.32556767 687.6300243 684.09439895 722.83896006
5/11/2017 2614 259978 182289908.59 693.07095886 696.80300784 677.67134624 697.3038881
5/12/2017 1914 55445 38515437.03 685.48900673 694.35753364 658.01916201 705.72064066
5/15/2017 1615 246512 170892285.21 671.18936643 679.42933773 664.01008274 696.31194877
5/16/2017 2431 302839 203117741.98 677.18028716 679.62576136 630.52967493 688.46482473
5/17/2017 4594 166366 111522303.86 660.03250422 692.08884071 645.26144721 692.08884071
5/18/2017 2354 85098 56837911.11 651.73360583 641.32315342 641.32315342 667.73231053
5/19/2017 3771 260337 166429966.34 620.99330767 653.10857125 608.9132544 660.96551647
5/22/2017 3443 217333 135112063.59 625.63872653 619.71655407 599.88758858 628.55561744
5/23/2017 2563 75005 47661700.6 623.88073504 632.48409005 610.97570252 632.48409005
5/24/2017 2246 216272 137485961.68 619.68709053 628.55561744 613.82384516 628.55561744
5/25/2017 4190 301085 192604142.75 659.15841907 625.60926298 610.01322673 664.89398907
5/26/2017 5169 310522 213398289.9 676.49280445 657.91112901 657.8620231 703.19659701
5/29/2017 4012 419950 294921678.1 697.70655654 677.67134624 673.73305244 730.69590528
5/30/2017 3861 185095 137394001.44 721.13989565 706.61436818 706.61436818 755.24885908
5/31/2017 3810 112389 84635175.41 753.76586067 730.69590528 721.24792865 762.74242058
6/1/2017 7167 281686 219483474.53 760.57193947 756.23097723 754.32566802 794.33716154
6/2/2017 3231 142231 107303409.17 742.84470682 765.0700406 721.86666309 775.87334028
6/5/2017 3711 64605 49051615.18 743.90539442 739.53496865 731.23607026 750.89807567
6/6/2017 7344 104881 80466806.97 756.2997255 744.44555941 732.25747314 763.09598312
6/7/2017 7252 143983 113803571.33 778.68219819 761.141568 757.23273775 783.04280279
6/8/2017 3919 117483 93926527.01 787.40340739 781.36338075 775.87334028 795.51570332
6/9/2017 7227 128456 105962296.79 829.57556084 788.64087626 785.6945218 842.53952045
6/12/2017 8606 150067 131030915.5 856.90790902 829.89965983 828.91754168 873.08339499
6/13/2017 4501 100809 87852169.83 850.88752475 874.95924066 848.52062 874.96906184
6/14/2017 4330 94541 82008267.36 848.76614954 848.55008355 840.20207925 862.29973768
6/15/2017 4076 183392 156431161.92 834.03437726 854.54100427 820.06865713 858.86232414
6/16/2017 12841 938103 726710554.24 748.13832366 831.85407496 716.15073544 848.75632836
6/19/2017 8065 378959 283960831.91 716.42572852 751.32038647 707.1348908 766.04233757
6/20/2017 2521 106922 76163815.13 700.544878 715.96413299 686.50058842 715.97395417
6/21/2017 4173 206422 151913387.48 734.70294734 700.25024256 694.36735482 744.44555941
6/22/2017 2356 54448 42074450.52 761.69155416 734.70294734 734.70294734 770.95292834
6/23/2017 4143 79675 61767534.02 744.75001603 767.08338282 738.79838003 781.76604919
6/26/2017 3229 62743 47561321.91 741.53848968 731.67802343 731.67802343 764.97182879
6/27/2017 3575 51649 39104112.42 736.85378609 741.99026403 727.74955082 758.19521354
6/28/2017 3551 147173 108780348.8 734.57527198 737.20734863 710.09106644 742.4813231
6/29/2017 1867 66375 49467608.36 737.98322196 734.91901333 719.8926056 743.95450033
6/30/2017 3300 70914 54064589.02 749.00258763 738.55285049 736.51004474 754.26674093
7/3/2017 1530 33860 25969874.82 744.74019485 747.39191386 736.80468018 761.141568
7/4/2017 783 12333 9278273.1 742.16704529 741.49920495 731.67802343 743.95450033
7/5/2017 2393 32212 24868890.94 760.61122419 740.5170868 729.71378712 769.98063137
7/6/2017 2375 173974 135288636.84 775.02871867 760.06123803 756.13276542 785.20346273
7/7/2017 1440 146591 114343919.32 770.38329981 774.79301031 761.141568 781.51069847
7/10/2017 3786 201070 160513357.9 796.61567566 763.20401611 763.1058043 805.33688485
7/11/2017 3878 215165 173506813.44 779.18307845 795.80051759 771.94486767 813.19383006
7/12/2017 4783 162219 131035926.19 795.92819295 776.90456434 776.90456434 802.37088803
7/13/2017 2144 134693 110341977.83 815.87501262 802.39053039 790.60511256 826.96312656
7/14/2017 4666 92006 73652707.68 782.59102844 816.64106478 763.1058043 832.83619311
7/17/2017 1757 72540 58053661.57 788.58194917 782.59102844 775.93226737 790.53636429
7/18/2017 2248 146591 118855208.22 800.23969164 788.44445263 787.81589701 805.33688485
7/19/2017 2633 128676 104727842.03 800.57361181 805.33688485 786.83377886 806.81006208
7/20/2017 955 11705 9585919.27 805.16010358 800.44593645 791.69526371 820.06865713
7/21/2017 3629 129742 106792112.52 802.98962246 814.17594822 797.7058268 831.84425378
7/24/2017 3305 125009 101894819.95 798.14777997 798.97275922 786.4409316 804.35476669
7/25/2017 2219 45182 36222969.29 783.29815351 798.01028343 777.83757658 802.38070921
7/26/2017 3283 60625 49190554.29 802.4396363 792.55952769 785.68470062 815.92411853
7/27/2017 1728 39916 32993431.58 811.24923612 802.4396363 798.42277305 818.10442083
7/28/2017 1729 25774 20906066.3 795.27017379 808.29306048 789.14175652 808.29306048
7/31/2017 2707 48602 38886488.2 781.07856649 795.27017379 775.78494965 798.41295187
8/1/2017 1194 28786 22662676.63 770.92346479 779.60538926 768.01639506 790.38904657
8/2/2017 2054 35823 28007809.61 766.4548272 770.13777027 745.71249182 775.84387673
8/3/2017 1588 36809 29502425.62 797.8138598 774.89122213 756.23097723 799.02186513
8/4/2017 1465 31427 26101343.87 817.99638783 795.51570332 795.51570332 823.99712974
8/7/2017 1247 31599 25908006.66 801.03520734 818.00620901 795.51570332 824.97924789
8/8/2017 1465 105493 84783121.36 785.4293499 801.40841224 781.66783738 810.13944261
8/9/2017 1267 95799 76762083.8 778.44648984 781.76604919 775.87334028 788.64087626
8/10/2017 1377 29807 23800273.44 785.5373829 785.6945218 773.99749461 788.54266444
8/11/2017 643 8189 6570308.86 788.98461761 792.56934887 780.78393104 792.57917005
8/14/2017 1638 28396 22930031.12 802.85212592 786.67663995 780.78393104 810.51264751
8/15/2017 1716 27212 21820479.7 787.95339355 802.39053039 776.95367025 802.55749048
8/16/2017 1458 23327 18540573.34 776.86527961 778.19113912 773.95820988 791.57740953
8/17/2017 962 64688 50707228.02 766.37625775 778.03400021 762.17279205 786.18558088
8/18/2017 1664 90511 70967620.77 770.26544563 771.94486767 747.39191386 775.87334028
8/21/2017 1993 27729 21394895.75 756.64346686 773.90910397 752.44982235 773.90910397
8/22/2017 2189 63625 49376239.33 770.15741263 754.69887292 747.39191386 771.68951695
8/23/2017 2235 22113 17182085.72 762.86027476 762.2022556 756.23097723 770.15741263
8/24/2017 742 16319 12644287.94 762.25136151 764.76558398 756.23097723 768.99851321
8/25/2017 416 7351 5688972.24 759.30500705 766.05215876 756.23097723 767.03427691
8/28/2017 1030 15199 11729232 753.12748387 756.27026196 748.4329591 763.58704219
8/29/2017 1311 66109 51621977.79 770.34401508 751.31056529 749.25793835 775.77512846
8/30/2017 1154 22786 17524915.83 752.9015967 769.91188309 748.30528374 770.96274952
8/31/2017 2015 96009 74417134.41 765.29592778 756.23097723 747.40173505 773.91892516
9/1/2017 1941 57836 45103128.51 768.86101667 769.1654733 755.66134871 770.96274952
9/4/2017 700 7773 6008422.15 759.79606613 766.05215876 754.28638329 766.05215876
9/5/2017 2108 103450 79198136.13 750.17130823 757.62558501 747.40173505 764.1664919
9/6/2017 2789 114251 87131714.07 737.95375842 751.30074411 730.71554764 758.19521354
9/7/2017 2518 48426 36182431.17 733.54404792 740.5170868 724.80319636 746.40979571
9/8/2017 3484 70610 51465739.09 716.6516157 736.5296871 704.10014571 736.57879301
9/11/2017 2666 93488 70713383.68 747.13656314 715.86592118 712.03566038 763.11562548
9/12/2017 2373 81941 61985421.69 741.33224486 754.25691975 739.54478983 754.25691975
9/13/2017 3380 115679 89233009.99 764.87361697 737.5412688 737.5412688 770.96274952
9/14/2017 1594 167979 130374832.59 762.58528168 761.13174681 756.28008314 769.83331364
9/15/2017 3729 317254 259847497.27 808.71537129 768.99851321 762.12368615 816.14018452
9/18/2017 1570 27599 22426692.46 797.09691355 804.6690445 788.139996 808.26359694
9/19/2017 1425 100555 80008587.6 790.5854702 798.46205778 777.10098797 798.46205778
9/20/2017 1733 148042 118222454.7 801.36912751 792.56934887 780.76428868 806.81006208
9/21/2017 1717 46020 37121952.42 792.73630895 792.57917005 784.84990019 806.30918182
9/22/2017 2188 29846 24254906.89 798.20670706 794.50412163 789.72120623 804.95385877
9/25/2017 826 12289 9930469.02 794.07198964 795.51570332 787.66857929 802.32178212
9/26/2017 1967 107395 87280543.46 813.87149159 796.49782148 788.71944571 825.76494241
9/27/2017 3533 142735 117408623.39 815.43305945 800.42629409 800.42629409 829.88983865
9/28/2017 3823 146908 120759139.4 804.6199386 806.319003 801.85036541 820.06865713
9/29/2017 4154 150177 123400756.45 808.78411956 814.17594822 800.91735316 814.17594822
10/2/2017 2344 33350 27835665.83 822.3177077 809.26535746 804.32530315 823.01501159
10/3/2017 1773 134135 110646714.85 809.00018555 822.3177077 806.27971827 822.3177077
10/4/2017 1425 124179 102097052.3 804.05031007 809.00018555 784.97757555 814.93217919
10/5/2017 1897 36109 29223968.15 786.66681877 808.06717331 784.77133074 809.75641653
10/6/2017 5481 112010 87968825.67 773.60464735 793.4532552 763.1058043 793.4532552
10/9/2017 2504 185584 145283675.88 765.75752331 772.91716464 762.12368615 777.35633869
10/10/2017 2623 305257 236929766.01 755.06225663 769.92170428 748.39367438 775.57870483
10/11/2017 3022 417030 324691136.41 767.5155148 760.5522971 752.40071644 780.71518277
10/12/2017 2709 128526 101110455.07 766.03251639 775.8635191 760.21837693 790.60511256
10/13/2017 3271 235165 185488379.49 788.13017482 766.03251639 761.15138918 788.70962453
10/16/2017 1487 116213 92274683.95 775.76530728 788.05160537 771.15917315 788.64087626
10/17/2017 2793 177884 142605625.38 794.14073791 775.87334028 772.01361594 837.29500952
10/18/2017 1560 139180 112265898.41 800.70128717 795.51570332 785.6945218 810.21801206
10/19/2017 1846 123319 99721983.83 802.80302001 803.37264854 790.64439729 805.35652721
10/20/2017 967 15278 12390911.69 791.43009181 797.47993963 790.60511256 806.80024089
10/23/2017 2431 159998 128277745.13 787.13823549 787.66857929 782.25710827 795.50588214
10/24/2017 2048 142103 114096261.02 786.49985869 791.4890189 774.89122213 794.53358517
10/25/2017 3153 141960 112780402.47 779.56610453 786.31325624 775.87334028 794.0425261
10/26/2017 2760 130020 103244275.59 768.87083785 780.39108378 767.52533599 790.35958302
10/27/2017 2395 265560 207809439.84 764.18613427 771.88594058 759.18715287 776.72778307
10/30/2017 1868 426203 332458625.22 758.40145835 763.1058043 756.23097723 768.99851321
10/31/2017 3434 437777 337703845.73 755.15064727 758.40145835 746.40979571 782.70888262
11/1/2017 2898 445027 357043170.34 794.26841327 755.25868026 755.25868026 813.19383006
11/2/2017 - - - - - - -
11/3/2017 2342 450199 363103214.92 815.26609937 795.6335575 783.7302855 818.45798336
11/6/2017 2692 410001 335243587.96 797.9218928 813.29204188 786.83377886 815.26609937
11/7/2017 1878 26020 21235623.71 798.04956816 797.9218928 793.55146702 807.30112115
11/8/2017 1722 23749 19172522.74 789.86852395 804.35476669 786.75520941 804.35476669
11/9/2017 1677 32750 26393399.43 793.08005031 785.6945218 785.6945218 795.51570332
11/10/2017 1696 23091 18647550.08 797.78439626 786.7061035 784.86954255 802.54766929
11/13/2017 3029 41950 33992969.54 794.29787682 801.40841224 790.60511256 809.26535746
11/14/2017 3498 226256 182355062.59 789.0435447 790.60511256 782.79727325 799.9941621
11/15/2017 3044 165172 131482993.83 781.02946058 786.67663995 775.88316146 794.47465808
11/16/2017 488 9309 7420464.62 782.15889645 788.64087626 777.83757658 793.55146702
11/17/2017 1220 21856 17555261.7 788.92569052 790.60511256 782.75798853 791.58723071
11/20/2017 - - - - - - -
11/21/2017 2294 121157 97878538.72 796.12461658 797.47993963 781.48123493 798.46205778
11/22/2017 2270 112118 90318608.19 787.72750638 794.14073791 782.84637916 798.46205778
11/23/2017 326 3832 3059709.71 782.70888262 785.6945218 781.77587037 792.07828979
11/24/2017 436 4352 3497824.01 786.28379269 785.68470062 782.74816735 793.55146702
11/27/2017 1244 112368 89264161.67 776.04030036 785.20346273 766.05215876 791.58723071
11/28/2017 1438 121261 96513876.22 777.72954359 779.80181289 772.04307949 786.99091776
11/29/2017 1163 26959 21467926.42 781.7071221 782.74816735 775.87334028 785.6945218
11/30/2017 1303 43825 34828417.36 780.45983205 787.56054629 772.21003957 787.56054629
12/1/2017 3566 60389 47708383.69 771.00203424 771.95468885 767.24052172 797.47011845
12/4/2017 1489 24783 19244786.37 759.9139203 775.87334028 754.95422364 775.87334028
12/5/2017 1812 126982 96768296.84 746.42943807 766.05215876 741.59741677 766.05215876
12/6/2017 3112 216396 163787241.89 730.71554764 751.90965736 716.94625114 755.24885908
12/7/2017 1701 50457 37130963.73 709.86517927 731.17714317 703.68765609 743.46344125
12/8/2017 2413 34655 24830459.27 702.12608823 713.01777854 697.3038881 716.94625114
12/11/2017 1532 23491 16813049.52 701.26182425 704.17871516 697.3038881 715.96413299
12/12/2017 - - - - - - -
12/13/2017 3077 81338 57558642.3 695.16287053 710.05178172 677.67134624 710.05178172
12/14/2017 1173 48467 34249587.99 693.41470022 695.46732715 683.56405515 702.70553794
12/15/2017 4975 185897 130479010.36 689.39783697 694.49503018 682.57211582 704.16889398
12/18/2017 1824 52658 37094598.97 688.43536118 696.32176995 685.66578799 702.1948365
12/19/2017 1428 25775 18176136.1 693.45398494 691.87277472 686.03899289 700.57434155
12/20/2017 2453 346132 244314909.78 695.7619626 687.60056075 687.59073957 698.18779444
12/21/2017 2314 129920 91666456.2 695.84053205 691.56831809 689.05409562 701.73324097
12/22/2017 1099 26909 18850950.61 689.57461824 689.05409562 677.67134624 698.27618507
12/25/2017 - - - - - - -
12/26/2017 993 25347 17728093.91 688.10144101 689.44694288 679.67486727 694.35753364
12/27/2017 885 16725 11694752.01 689.91835959 681.15786568 680.60787951 690.43888221
12/28/2017 1410 26897 18850662.7 690.42906103 686.47112488 682.6310429 692.38347616
12/29/2017 2045 141907 99377451.47 688.07197747 690.42906103 675.74639466 694.3280701
1/1/2018 - - - - - - -
1/2/2018 1647 71973 50552838.89 690.16388913 687.46306421 680.6668066 694.35753364
1/3/2018 1409 36136 25319028.17 688.22911637 688.47464591 683.61316106 689.42730052
1/4/2018 2217 44402 31362633.81 691.10672256 683.07299607 683.07299607 704.6894166
1/5/2018 1652 24508 17286597.79 690.37013394 691.10672256 686.01935053 699.2681244
1/8/2018 1895 44624 31189819.14 687.48270658 701.22253953 682.82746653 701.22253953
1/9/2018 1498 54814 38025491.59 679.73379436 687.74787848 675.74639466 694.35753364
1/10/2018 2601 69901 46908554.94 654.87638392 679.73379436 650.16221679 679.73379436
1/11/2018 3242 110908 74219094.63 653.81569632 654.73888738 638.42590487 672.75093429
1/12/2018 2985 42822 28738519.3 653.23624661 653.81569632 648.19798049 662.89046804
1/15/2018 951 10977 7260913.96 646.90158452 656.87990495 644.36771969 659.98339831
1/16/2018 1432 50239 33749286.33 661.89852871 648.19798049 648.19798049 661.94763462
1/17/2018 2967 43347 29065425.79 655.47547599 665.84664368 649.28813164 665.87610723
1/18/2018 1218 15159 10044579.76 649.79883307 658.99145898 649.18991982 658.99145898
1/19/2018 1943 187775 124478374.85 659.6200146 654.58174848 648.00155686 661.94763462
1/22/2018 3076 27081 18190751.16 659.10931316 659.53162396 654.28711303 662.14405825
1/23/2018 1621 192211 129139509.12 662.84136214 662.43869369 654.10051058 665.87610723
1/24/2018 2605 202751 137081760.95 665.7287895 662.92975277 654.0906894 670.78669799
1/25/2018 1053 168034 113417982.25 652.11663191 667.84034353 648.21762285 667.84034353
1/26/2018 1333 150630 101080224.23 664.31453936 661.75121099 649.7300848 667.84034353
1/29/2018 530 14713 10027021.85 668.64568042 664.31453936 659.99321949 675.69728875
1/30/2018 930 21547 14626885.71 664.53060536 667.82070117 660.21910667 672.75093429
1/31/2018 561 29567 19962015.08 660.36642439 672.72147075 654.12015294 672.73129193
2/1/2018 1214 51622 35122269.38 671.99470332 665.87610723 659.00128016 677.67134624
2/2/2018 672 12093 8230082.68 668.1251578 660.96551647 660.96551647 675.12766022
2/5/2018 - - - - - - -
2/6/2018 1992 40789 27443037.57 667.34928446 656.06474689 648.20780167 677.61241915
2/7/2018 1944 53580 35540048.27 650.42738869 658.31379745 642.86507892 667.81087999
2/8/2018 1570 80109 51644235.53 629.91094049 656.83079905 613.92205697 656.9093685
2/9/2018 2271 371138 236781005.77 610.8774907 623.64502668 606.95883927 642.28562921
2/12/2018 2386 184486 111728231.61 594.75111064 593.24846987 587.31647623 616.28896172
2/13/2018 1754 183331 109893666.5 593.49399941 601.22326926 565.90630051 601.22326926
2/14/2018 2427 181725 112024223.78 616.44610062 579.54792164 579.54792164 619.21567381
2/15/2018 1013 201700 125891631.83 615.2380953 618.73443592 604.15980254 623.14414642
2/16/2018 1259 30440 19722701.97 633.80994956 609.22753221 605.41691377 653.10857125
2/19/2018 341 5449 3585144.25 644.99627531 640.34103527 640.34103527 652.51930036
2/20/2018 1701 27273 17360202.35 625.20659454 642.39366221 614.72739386 643.28738973
2/21/2018 2524 236840 149801624.57 612.08549603 620.89509585 606.94901809 633.36799639
2/22/2018 3825 38961 24079523.53 604.23837199 617.75231777 600.72238901 617.75231777
2/23/2018 1527 29558 18361275.44 614.26579833 604.23837199 597.55996856 617.49696705
2/26/2018 1489 103118 62909369.75 595.79215588 609.89537255 592.22706699 618.22373448
2/27/2018 2496 178421 106905706.9 578.65419413 594.17166093 563.08762141 599.58313195
2/28/2018 1839 79832 44809642.72 544.84968732 588.2887732 540.16498374 589.27089135
3/1/2018 2316 38239 20862641.79 538.20074743 541.14710189 530.83486129 549.98616526
3/2/2018 1469 52267 29198996.22 553.93428023 532.5339257 531.44377455 555.73155645
3/5/2018 2251 45728 25530474.09 546.49964582 554.83782893 538.14182035 562.57691997
3/6/2018 5408 121620 64991624.02 522.41810873 554.86729248 512.63621193 554.86729248
3/7/2018 2493 30443 15865586.22 507.48009163 507.75508471 501.80344871 521.77973193
3/8/2018 3825 63179 33070980.01 516.99681653 500.88025765 493.02331243 525.3055361
3/9/2018 3344 47137 24749425.1 510.13181064 525.32517846 505.79084841 525.43321146
3/12/2018 2910 51667 27298290.68 520.24762761 515.60220875 509.73896338 524.35288149
3/13/2018 2510 123160 64642692.57 522.85024071 522.17257919 512.68531784 525.43321146
3/14/2018 2162 123910 65854641.08 519.79585326 522.97791607 515.72006293 522.97791607
3/15/2018 3188 61149 31326262.37 500.99811183 524.24484849 498.01247264 524.2939544
3/16/2018 2706 200430 102672167.14 502.99181168 501.01775419 500.92936356 510.15145301
3/19/2018 - - - - - - -
3/20/2018 2365 259459 133765201.52 505.23104106 508.44256742 500.92936356 515.40578512
3/21/2018 1540 193089 98758413.14 511.84069623 506.19351685 500.88025765 516.59414808
3/22/2018 1877 193199 99979493.14 506.06584149 510.08270474 501.440065 517.67447805
3/23/2018 1140 43634 22447358.75 505.90762793 509.24988934 504.30571566 515.18289776
3/26/2018 3137 50187 25780005.02 513.46232532 505.90762793 496.70157654 518.14940197
3/27/2018 2875 68694 35212315.69 506.55037051 513.60076219 499.94495447 514.21383972
3/28/2018 2107 134242 68747205.12 504.38482244 504.61225443 499.41098371 510.73314145
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 1419 33705 17212220.44 504.42437583 509.24988934 499.40109537 510.23872408
4/3/2018 1562 32876 16946030.45 506.31305018 506.73824911 505.2945504 521.11590618
4/4/2018 2936 213411 109929549.86 513.13600986 510.23872408 504.31560401 514.81702891
4/5/2018 2327 221657 116911388.68 515.49932488 518.93058142 509.89263192 529.02658408
4/6/2018 2847 267372 138195394.74 508.6763652 518.77236786 505.39343387 520.8489208
4/9/2018 4500 235288 119386725.46 504.53314765 508.6763652 490.452141 518.14940197
4/10/2018 2015 99432 50908769.59 504.56281269 504.31560401 502.8521286 517.85275155
4/11/2018 3013 294127 150845657.47 504.90890485 508.25116626 500.15260977 512.61192745
4/12/2018 1224 218393 111372024.75 504.45404087 507.27221987 500.35037671 507.27221987
4/13/2018 1478 127350 65457643.65 516.47827127 508.26105461 500.99311929 519.13823671
4/16/2018 1110 47429 24468246.03 510.33760755 516.49804796 505.77907942 520.98735767
4/17/2018 1865 38085 19963054.51 518.11973693 513.20522829 510.11017556 524.08241039
4/18/2018 1382 211057 110475513 523.79564832 520.12707145 512.27572364 529.3232345
4/19/2018 1358 34467 17949688.47 509.9717387 529.02658408 509.24988934 529.02658408
4/20/2018 1939 52725 27362945.87 514.1050679 516.65626152 506.28338513 518.14940197
4/23/2018 639 16661 8554311.08 504.41448748 516.1717325 504.30571566 516.1717325
4/24/2018 1446 45179 22869170.22 504.53314765 511.20778212 492.24193187 511.22755882
4/25/2018 1928 273495 138158731.53 504.67158451 498.37270724 489.62151982 506.26360844
4/26/2018 2086 280515 142884713.65 504.3551574 497.39376085 491.64863103 509.21033595
4/27/2018 1128 326408 166835639.6 504.46392922 499.38131867 496.39503777 509.24988934
4/30/2018 1245 225953 115300162.41 504.31560401 503.2081091 497.55197441 509.2202243
5/1/2018 - - - - - - -
5/2/2018 4826 302054 153622023.07 504.30571566 498.57047419 489.62151982 504.70124956
5/3/2018 2851 373179 190325916.52 505.0868951 499.93506613 496.50380959 507.27221987
5/4/2018 3290 399713 203641099.52 504.32549236 507.27221987 496.88945514 507.27221987
5/7/2018 2532 275717 140699349.12 504.46392922 505.2945504 497.41353755 508.26105461
5/8/2018 1898 438364 223758053.31 507.74686055 499.37143033 499.37143033 519.13823671
5/9/2018 2750 438403 223676378.77 504.53314765 508.26105461 500.14272142 508.26105461
5/10/2018 1919 306208 156415620.24 511.82085966 506.83713259 504.28593897 513.19533994
5/11/2018 2326 254959 130691350.74 513.71942235 513.68975731 499.86584769 515.91463547
5/14/2018 913 208006 109311820.02 518.86136298 513.70953401 511.43521411 524.03296866
5/15/2018 2974 254497 131237886.11 504.31560401 514.19406303 501.43809493 514.19406303
5/16/2018 2487 253450 129959199.68 504.41448748 504.31560401 497.08722208 511.21767047
5/17/2018 3020 178923 90148261.58 504.34526905 501.28976971 485.52774401 505.37365718
5/18/2018 1007 172302 87776903.5 504.50348261 502.31815784 496.44447951 505.39343387
5/21/2018 603 24572 12507120.98 504.44415252 509.24988934 499.37143033 509.24988934
5/22/2018 2444 172958 87860432.24 504.23649723 507.27221987 496.4642562 507.27221987
5/23/2018 1885 283821 144637617.37 504.7309146 504.23649723 499.41098371 506.28338513
5/24/2018 1480 261569 133211356.52 504.38482244 499.91528943 499.91528943 506.62947729
5/25/2018 3896 355312 181165392.77 504.83968642 505.64064256 499.86584769 508.95323892
5/28/2018 455 193307 98610953.64 504.64191947 502.16983263 502.16983263 509.18067091
5/29/2018 1230 181897 92592865.36 504.31560401 501.37876484 501.37876484 505.2945504
5/30/2018 3472 246477 125723527.02 504.45404087 501.3490998 501.3490998 509.240001
5/31/2018 1853 284459 144832726.31 504.20683219 502.13027924 500.35037671 507.26233152
6/1/2018 1524 230798 117655709.21 504.42437583 505.55164743 501.83362882 508.94335058
6/4/2018 1522 207693 105826093.15 505.20555527 502.51592479 501.84351717 506.47126373
6/5/2018 1461 169588 86542012.69 508.50826329 502.48625975 502.48625975 510.16950565
6/6/2018 872 16459 8586708.54 515.89485877 509.240001 508.8642438 520.62148882
6/7/2018 1204 17120 8987144.51 527.12802138 513.20522829 508.95323892 528.01797265
6/8/2018 869 16899 9058065.69 530.16374402 524.08241039 517.56598948 534.14874801
6/11/2018 2778 59373 30963927.99 511.43521411 529.52100144 509.29933108 539.90376618
6/12/2018 2338 35940 18818997.48 517.21989732 509.24988934 507.27221987 523.98352692
6/13/2018 3087 51946 27663413.43 522.9353621 519.69198416 511.4747675 548.80327881
6/14/2018 2278 53177 27718009.43 511.71208784 531.19213215 508.6565885 531.19213215
6/15/2018 5526 336486 172375419.66 506.89646267 514.4808251 500.39981845 522.39150299
6/18/2018 1016 43420 22369946.96 511.42532576 505.2945504 503.37621101 518.64381934
6/19/2018 1177 308070 157038469.44 505.95706967 511.42532576 499.42087206 513.71942235
6/20/2018 1620 223121 113961514.94 508.61703511 508.70603024 502.36759958 510.52548615
6/21/2018 2020 105583 53938246.85 504.7309146 504.31560401 501.43809493 512.10762173
6/22/2018 1030 235538 120123433.3 504.37493409 505.14622519 501.3490998 507.76663724
6/25/2018 1051 218239 112639757.13 521.53121677 507.27221987 504.38482244 523.93408518
6/26/2018 1121 225009 122000598.83 527.87953578 529.02658408 522.10474092 563.63579986
6/27/2018 1323 221347 118393986.61 518.82180959 530.58894296 515.34111132 533.97075776
6/28/2018 3003 250721 135896860.55 536.2747427 521.95641571 516.02340729 568.57997354
6/29/2018 2523 228104 124348785.21 535.72099524 535.04858762 530.01541881 552.74872941
7/2/2018 2114 275094 144888184.82 509.24988934 533.97075776 504.29582731 535.88909715
7/3/2018 1381 183110 93796474.84 514.22372807 510.82213657 505.78896777 516.16184415
7/4/2018 356 7184 3772543.91 524.26040065 506.41193365 506.41193365 528.03774934
7/5/2018 912 29151 15839253.86 541.41668333 520.93791593 520.93791593 543.85910513
7/6/2018 2225 82547 45186982.3 533.52578213 537.43167934 525.07124513 581.43482511
7/9/2018 1628 31202 16907905.31 536.36373782 536.22530096 531.25146223 540.73438736
7/10/2018 2225 28758 16041544.29 567.78890575 538.54906259 535.96820393 569.4699248
7/11/2018 2417 51126 30297282.38 596.7123218 561.65813038 561.55924691 620.97832623
7/12/2018 2794 62863 39421965.58 612.65233775 603.18918932 603.18918932 639.77607457
7/13/2018 1893 210883 128745342.77 600.62810735 617.03287563 594.27978834 617.03287563
7/16/2018 2177 234672 141081331.21 580.26800013 603.17930097 574.79974403 620.40480208
7/17/2018 2019 227652 132101544.87 587.38761023 583.40260624 564.62463459 598.72954466
7/18/2018 1524 236593 142472551.03 616.64723009 586.72509096 586.72509096 619.99937984
7/19/2018 1186 93440 57263310.07 604.52411621 618.02171037 598.73943301 618.02171037
7/20/2018 1178 194182 117761505.75 612.70177949 607.63894563 585.93402317 618.02171037
7/23/2018 674 176235 110072083.39 628.68134883 615.05520616 615.05520616 634.23860005
7/24/2018 1212 29474 18761508.43 615.56940022 631.86539668 603.19907767 640.76490931
7/25/2018 1325 227488 144496850.36 634.11005153 615.56940022 615.56940022 638.78723984
7/26/2018 894 208469 133334051.46 631.68740643 634.11005153 620.19714679 640.76490931
7/27/2018 1480 50052 33991125.72 676.49150834 636.79968202 632.88389646 695.14093148
7/30/2018 2585 172509 122327590.6 705.77090489 678.3406293 663.50810825 716.90518403
7/31/2018 3543 327715 228673625.24 678.99326023 706.19610383 668.47205863 712.55431119
8/1/2018 805 29907 20639224.7 676.53106173 692.67873298 668.20507325 692.67873298
8/2/2018 1957 401275 275871077.31 686.97315655 671.41878614 664.49694299 701.08382824
8/3/2018 1032 226259 158430422 697.1087126 675.80921238 675.80921238 714.62097579
8/6/2018 1276 208091 145700724.37 692.75783976 699.09627042 687.28958367 704.05033245
8/7/2018 1188 249438 177116192.9 700.91572634 697.1284893 696.19898464 711.951122
8/8/2018 1477 263112 186567349.78 741.71504757 699.54124605 697.1284893 775.24643349
8/9/2018 1389 247459 186363996.4 756.12236968 743.56416853 743.56416853 760.41391244
8/10/2018 1889 288760 216782805.39 774.49491909 740.56799927 719.16961558 786.11372724
8/13/2018 2444 335759 260257636.3 777.09555444 771.30098289 751.26719112 781.13988852
8/14/2018 2004 260016 205579386.95 784.91723721 780.6355828 773.26876401 791.10734266
8/15/2018 1826 213836 170026578.68 787.57720265 776.28470996 776.27482161 791.06778927
8/16/2018 2309 243125 193642166.23 791.1567844 786.12361559 777.22410296 794.92424475
8/17/2018 2202 324249 261828560.88 856.59786727 792.53126468 781.18933025 868.22656377
8/20/2018 1810 326227 284700936.59 876.96786284 859.17872593 856.60775561 885.0169776
8/21/2018 1992 289366 255177622.41 889.82271442 880.06291557 870.14490316 894.89543661
8/22/2018 3112 97771 89671098.8 919.99206223 894.83610653 886.98475872 927.52698292
8/23/2018 2008 67831 63332497.51 936.71325762 926.53814819 899.89894038 939.39299976
8/24/2018 1013 21821 20725043.28 940.21373259 939.40288811 924.56047871 962.1361987
8/27/2018 2327 321781 306583313.56 951.40734181 952.24785134 924.56047871 968.07909547
8/28/2018 2598 304414 290139237.87 910.16304495 946.65104673 893.90660188 955.31323902
8/29/2018 4767 271997 238860784 866.10056908 905.59462846 822.7006125 911.70562714
8/30/2018 898 25562 21935076.39 849.54747559 866.21922925 836.55418716 870.65909722
8/31/2018 4296 320222 287433584.6 887.77582651 833.58768295 833.54812956 939.39299976
9/3/2018 2075 263755 240407240.59 905.19909457 904.48713356 890.94009767 928.51581766
9/4/2018 2271 311878 281376628.8 863.2428367 920.60513977 855.49037236 920.60513977
9/5/2018 3472 290661 253324564.96 853.0776156 864.24155978 825.67700505 879.9244787
9/6/2018 3616 288187 247352661.51 842.24987524 860.28622083 824.68817032 862.26389031
9/7/2018 1361 280950 232598064.44 811.783877 831.61001347 804.91147558 848.81573789
9/10/2018 3176 265886 222579240.99 841.41925406 824.49040337 811.84320709 857.33949332
9/11/2018 1349 217849 187315987.31 851.25815969 830.63106708 830.58162535 864.98318583
9/12/2018 2676 227177 190616494.27 815.77876934 844.00011272 812.42661958 858.79308038
9/13/2018 1493 52445 43617798.09 821.14814196 819.83299176 813.90987169 850.38798512
9/14/2018 2216 238932 198770607.3 830.82883403 823.19502986 819.27924431 837.04860452
9/17/2018 1497 299553 250435522.3 815.69966256 838.53185663 795.6658708 839.51080302
9/18/2018 1835 290782 240105047.75 808.86681453 820.73283137 799.47288453 828.11942685
9/19/2018 1460 20795 17151553.35 813.80109987 816.75771573 809.66777067 822.75994258
9/20/2018 2198 181969 149468643.73 816.63905556 819.73410829 800.95613664 819.74399663
9/21/2018 6229 518545 423864894.23 806.42439273 808.87670288 790.07895454 820.09997714
9/24/2018 2042 142517 116429399.1 808.10541178 802.38994701 793.04545875 814.93825981
9/25/2018 2598 202590 165815685.62 817.27190979 808.43172725 798.06873921 820.73283137
9/26/2018 1473 214899 176376762.67 821.98865149 815.20524519 801.96474807 826.45818449
9/27/2018 1774 366978 304187399.34 833.43935774 821.97876314 808.47128064 835.69390093
9/28/2018 1813 290614 243166956.64 843.8913409 825.67700505 812.83204182 846.98639363
10/1/2018 1984 59938 50033690.9 827.28880567 843.87156421 814.51306088 852.37554294
10/2/2018 410 10033 8451809.01 833.68656642 820.238414 816.77749242 840.5095261
10/3/2018 1614 310926 261411226.9 839.39214285 840.5095261 823.73888897 841.4686958
10/4/2018 1522 250429 210997776.37 841.31048224 830.62117874 826.66583979 849.9034561
10/5/2018 1463 285131 240055895.57 820.74271972 831.50124165 816.2929634 840.5095261
10/8/2018 1353 26445 21936187.94 821.09870022 824.84638387 803.03268958 830.62117874
10/9/2018 1160 31326 25616722.71 812.12996916 816.55006043 801.01546672 818.7353852
10/10/2018 1460 255742 207447275.47 804.87192219 809.69743571 800.95613664 809.69743571
10/11/2018 3295 43304 34413973.41 793.19378396 800.95613664 743.60372192 800.95613664
10/12/2018 2820 63401 49578894.85 775.08821993 793.19378396 761.40274717 795.81419601
10/15/2018 861 16789 13112352.08 768.87833778 772.27992928 756.84421904 781.52553406
10/16/2018 720 10262 7969357.11 767.99827487 760.41391244 755.46973876 772.27004093
10/17/2018 1079 13825 10750792.76 768.2355952 761.40274717 761.40274717 771.29109454
10/18/2018 1198 30062 23367715.4 770.04516277 754.68855931 754.68855931 771.29109454
10/19/2018 879 18591 14099179.08 745.541838 772.27992928 735.69304402 772.27992928
10/22/2018 892 18734 14259352.14 757.89238386 747.39095896 737.17629613 771.28120619
10/23/2018 1935 55331 43290667.6 774.2477104 741.62605244 741.62605244 795.02312822
10/24/2018 3119 64873 51510947.37 775.36509365 777.40209321 762.39158191 800.96602499
10/25/2018 1002 8335 6564658.46 780.78390801 764.36925138 764.36925138 788.06173167
10/26/2018 1084 12500 9904713.29 790.42504669 766.40625094 764.59668337 792.90702188
10/29/2018 2665 52009 41726813.17 794.30127886 791.35455135 771.50863818 800.93635994
10/30/2018 3313 91192 75811226 847.55991777 781.17944191 771.29109454 870.16467985
10/31/2018 2888 113746 97784336.74 850.16055313 846.39309279 840.5095261 867.20806399
11/1/2018 1433 36073 31211332.32 860.36532761 850.38798512 830.67062047 869.16595677
11/2/2018 - - - - - - -
11/5/2018 2753 144915 135899777.96 947.1256874 839.12515747 839.12515747 962.1361987
11/6/2018 4761 79076 77043225.34 961.54289786 940.77736839 906.76145345 987.83601351
11/7/2018 2565 53706 52060341.99 967.82199844 956.72727269 930.49348713 978.95627757
11/8/2018 2402 64025 59236301.03 910.95411274 958.18085976 903.81472594 958.18085976
11/9/2018 2613 83086 77316886.57 918.49892178 891.98826249 885.99592398 958.18085976
11/12/2018 1447 26866 24048619.68 883.71171574 923.75952258 873.48716457 923.75952258
11/13/2018 3151 54767 47619363.87 869.39338876 874.12990715 840.51941445 885.94648225
11/14/2018 3967 64658 55501906.04 856.73630413 880.04313887 827.65467453 885.03675429
11/15/2018 2630 73758 62730065.99 840.82595322 842.48719557 832.59884821 855.34204715
11/16/2018 1478 28052 23779446.75 840.70729305 840.5095261 817.24224475 855.34204715
11/19/2018 - - - - - - -
11/20/2018 3748 161350 133692459.8 835.41702721 840.51941445 782.16827664 845.45369979
11/21/2018 2829 85581 72191354.25 828.74239274 837.54302189 807.87797979 846.44253452
11/22/2018 1314 39771 34461708.42 857.36915836 829.53346053 825.00459743 885.91681721
11/23/2018 1261 11056 9491807.01 856.90440603 865.22050617 824.68817032 865.22050617
11/26/2018 3501 65361 57613893.94 850.4473152 869.18573346 837.54302189 904.78378398
11/27/2018 2926 95813 81073586.86 852.41509633 865.23039452 814.29551724 865.24028286
11/28/2018 2982 84427 72149414.58 894.15381056 848.42020399 819.73410829 900.82844503
11/29/2018 3084 70781 62908553.93 912.60546675 880.06291557 842.53663731 922.9091247
11/30/2018 2301 50308 46662413.89 904.78378398 909.73784601 870.19434489 966.09153765
12/3/2018 2519 74059 67964119.89 905.38697317 914.67213135 873.22017919 959.20924788
12/4/2018 3477 130706 116807409.9 891.67183537 887.99337015 861.27505557 899.8396103
12/5/2018 2449 64426 57918856.72 888.28013223 891.67183537 871.16340294 898.85077556
12/6/2018 2935 76498 68383329.79 887.01442376 887.86482164 861.77936129 903.70595412
12/7/2018 1560 32411 28790591.56 880.40900772 875.19784866 869.70981587 888.36912735
12/10/2018 1567 24696 21903981.25 874.20901392 880.06291557 865.32927799 908.23481721
12/11/2018 2339 33064 28821452.05 863.96468605 877.09641136 839.22404094 883.02941978
12/12/2018 - - - - - - -
12/13/2018 3145 110835 96668585.73 872.18190272 848.42020399 833.59757129 882.04058504
12/14/2018 3021 43106 37476272.34 871.79625717 872.18190272 842.43775384 883.75126913
12/17/2018 2109 18407 16161988.45 870.93597095 871.79625717 853.27538255 883.02941978
12/18/2018 3616 81809 71424668.82 872.48844148 853.4731495 847.43136926 881.9911433
12/19/2018 3208 59814 52758807.28 872.45877644 857.81413399 857.33949332 914.68201969
12/20/2018 3454 65592 58235842.56 881.8032647 879.95414374 860.76086151 889.54584069
12/21/2018 2263 135277 125895898.26 926.07339586 884.9972009 863.25272504 940.69826161
12/24/2018 313 3169 3049057.68 945.90942067 924.6000321 924.6000321 959.16969449
12/25/2018 - - - - - - -
12/26/2018 323 10396 9856391.3 936.980243 950.63605072 919.61630503 959.1499178
12/27/2018 1199 16282 15749478.37 946.5818283 939.29411629 936.45616059 968.06920712
12/28/2018 757 10541 9980128.4 941.26189741 939.64020845 923.08711495 946.31484292
12/31/2018 597 27234 25791223.66 941.3014508 954.22552081 885.00708925 954.22552081
1/1/2019 - - - - - - -
1/2/2019 908 40603 38558079.34 945.93908572 947.30367765 906.75156511 949.28134713
1/3/2019 2054 23674 22388868.32 941.10368386 952.010531 925.54931345 952.010531
1/4/2019 576 11318 10877539.07 954.65071975 931.57131699 931.56142865 959.02136928
1/7/2019 1275 31914 31661710.3 991.13872153 957.13269494 952.24785134 1008.6114313
1/8/2019 2201 42770 43460892.78 1013.58527 1001.1556174 985.87812073 1028.3980144
1/9/2019 1891 50895 51000540.36 991.72213402 1008.6114313 971.54001705 1021.4662829
1/10/2019 1691 54403 54328307.42 976.46441404 994.19422086 964.12375652 1000.4930981
1/11/2019 798 7658 7646510.22 981.73490318 983.89056291 978.95627757 1003.6178159
1/14/2019 1334 20201 20161126.49 981.85356335 988.83473659 970.05676494 1003.1431752
1/15/2019 3853 94354 97817438.73 1047.2353161 984.3058735 974.00221554 1067.9316272
1/16/2019 2289 73381 78598032.8 1056.510586 1030.3657955 1026.4203449 1087.7182103
1/17/2019 2824 95529 102398246.5 1050.3600339 1056.5995811 1029.3769608 1089.6859914
1/18/2019 1842 57407 61088363.99 1043.9227198 1055.0866639 1029.3769608 1072.8758009
1/21/2019 813 32543 34500656.7 1038.1083715 1031.3645186 1031.3645186 1067.9514039
1/22/2019 2380 56992 60892771.49 1062.404041 1038.2665851 1017.5109439 1091.6834375
1/23/2019 2150 50008 52634488.99 1054.1274942 1061.0196724 1020.4774481 1066.9427924
1/24/2019 1482 37253 39897718.41 1060.9504539 1060.2187162 1022.4650059 1075.8521934
1/25/2019 1583 34881 37045201.92 1053.4056449 1062.0085071 1034.3211345 1065.9737344
1/28/2019 1286 43202 45708519.47 1046.1574863 1054.0978292 1019.8248172 1057.0643334
1/29/2019 1230 44709 47116542.64 1035.4286294 1038.2764734 1029.5747277 1058.9925612
1/30/2019 2361 31639 32973223.44 1029.1000871 1043.3986374 1019.8149288 1043.4085257
1/31/2019 1710 39743 41341265.36 1025.085418 1024.5316706 1009.600266 1044.2094818
2/1/2019 3336 60599 62346352.49 1018.4107835 1027.389403 1000.6117583 1027.389403
2/4/2019 - - - - - - -
2/5/2019 2234 48253 50065869.69 1019.3007348 1020.9520888 1012.4777751 1049.1536555
2/6/2019 3015 47150 48932756.16 1013.7335952 1026.4104566 1009.6991495 1057.9443963
2/7/2019 1189 22152 23221746.16 1031.5721739 1018.4997786 1018.4997786 1053.1089945
2/8/2019 2043 25392 26813248.1 1043.6260693 1036.7240029 1025.4216218 1048.9163352
2/11/2019 1485 20249 21223872.14 1037.8216094 1045.1983166 1018.6283272 1058.0531682
2/12/2019 1497 16261 16962872.07 1029.0012036 1045.494967 1023.5032824 1053.0991061
2/13/2019 1827 32995 33820890.34 1007.7808101 1034.1134792 1002.6883112 1034.3112461
2/14/2019 1233 17121 17406558.37 1007.3457228 1007.6225965 983.06983008 1013.5654933
2/15/2019 1552 51376 52172692.91 1018.0646914 1008.6114313 971.03571133 1025.797379
2/18/2019 495 8212 8378315.75 1010.6682075 1017.0165265 1001.5808163 1017.5109439
2/19/2019 1516 34258 34632788.35 1000.8293019 1013.1897361 990.82229441 1025.7182723
2/20/2019 1874 41648 42154544.08 993.77891027 1007.6127082 984.88928599 1009.1058486
2/21/2019 1079 14823 15006983.19 1002.0356803 1000.9084087 988.83473659 1013.5457166
2/22/2019 1340 14083 14463955.41 1007.7313684 1003.6672576 998.74286065 1025.9160392
2/25/2019 829 13168 13563823.15 1034.6968917 1013.555605 997.73424922 1037.2876387
2/26/2019 1799 16921 17906854.28 1040.6200117 1037.2876387 1019.4886134 1061.0196724
2/27/2019 995 11946 12440528.65 1024.2646852 1045.8212825 1015.4541677 1045.8212825
2/28/2019 1890 62171 62403292.5 992.54286685 1023.4439523 953.03891913 1023.4439523
3/1/2019 1903 49063 49408759.05 985.21560145 996.74541448 972.61784691 1004.161675
3/4/2019 1162 15388 15323808.3 983.58402414 975.15915218 975.15915218 988.2315474
3/5/2019 1572 33506 33298129.61 985.8089023 986.3527614 969.45357575 992.79007554
3/6/2019 965 9384 9429362.17 999.01973438 992.87907066 978.96616592 1008.4927711
3/7/2019 853 7711 7777663.1 995.90490496 993.77891027 988.84462494 1010.5891008
3/8/2019 1023 13504 13876665.59 1022.2573506 995.90490496 989.01272684 1026.4005682
3/11/2019 1276 10089 10451713.97 1021.4069528 1033.3224114 1009.6101544 1038.2171433
3/12/2019 1880 21138 22000143.26 1025.4463427 1021.9607002 1003.7166993 1047.175986
3/13/2019 3904 29202 31028855.81 1023.2857388 1033.3322997 998.77252569 1085.6416573
3/14/2019 2623 40232 42219716.06 1025.4018451 1035.8933817 1009.0662953 1065.024453
3/15/2019 1654 193380 204860171.15 1050.8643396 1037.8710512 1008.6114313 1059.4276484
3/18/2019 - - - - - - -
3/19/2019 2689 63415 66463548.91 1037.722726 1050.1424903 1021.4761712 1059.4375368
3/20/2019 2521 141461 150163690.72 1045.8608359 1043.131652 1029.495621 1083.7628713
3/21/2019 2382 76434 81215828.79 1045.6828456 1053.1089945 1029.3769608 1054.0978292
3/22/2019 2608 91643 96448544.89 1037.1590902 1048.1648208 1014.5444397 1065.9440694
3/25/2019 1948 173056 182416446.3 1039.9278274 1043.2206471 1025.4216218 1047.9670538
3/26/2019 2617 154138 162158417.49 1038.3259152 1044.10071 1033.8366055 1056.0754987
3/27/2019 2121 119491 125783525.68 1037.1294251 1034.3507995 1025.995146 1049.1536555
3/28/2019 1920 93852 99029140.19 1038.3555802 1044.1897051 1034.2815811 1048.1648208
3/29/2019 1604 81083 85192380.09 1037.7029493 1036.9810999 1033.3619648 1046.0684911
4/1/2019 1531 97714 102863588.31 1037.8413861 1043.1217636 1026.4895634 1045.5740738
4/2/2019 1438 65667 69164018.87 1039.0576529 1039.6509537 1029.8120481 1057.5587508
4/3/2019 1046 76875 80788634.56 1037.8908279 1039.0675412 1033.737722 1049.8755049
4/4/2019 1626 67833 71499509.54 1041.4308562 1043.2107588 1029.8713782 1045.0994331
4/5/2019 1246 20432 21389527.07 1032.600562 1036.4965709 1029.3769608 1043.9227198
4/8/2019 2407 27428 28299938.89 1022.2375739 1037.5447357 1008.6114313 1037.5447357
4/9/2019 2961 42436 43215816.94 1012.1125754 1017.8622558 995.65796312 1032.7379403
4/10/2019 2104 57995 59145013.36 1011.993411 1017.8622558 1000.0869052 1021.8344012
4/11/2019 1273 36007 37028497.61 1022.1521728 1006.2635913 1004.0193291 1031.6952522
4/12/2019 900 16684 17019105.61 1013.5028262 1022.1621032 1005.0620173 1025.5185661
4/15/2019 654 7657 7826630.11 1009.4015861 1013.5028262 1004.9627137 1023.6615881
4/16/2019 1513 19170 19529360.45 1010.2158759 1009.4015861 1005.9458196 1022.5195963
4/17/2019 1379 15501 15926658.81 1014.0192051 1013.0162384 1009.7392185 1031.7647647
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1206 17093 17286054.89 1006.6310147 1011.4869625 998.05118072 1024.2176885
4/23/2019 428 6163 6259497.46 1005.8365856 1010.9110014 999.28254579 1022.8274375
4/24/2019 683 16165 16317699.42 1004.0292595 998.81581871 993.08599898 1011.9437592
4/25/2019 765 22672 22888141.13 1001.8545099 997.10779619 956.29400232 1014.8831468
4/26/2019 563 8363 8433999.31 1003.0262928 1002.212003 993.09592935 1014.8831468
4/29/2019 622 13146 13261377.36 1003.7214182 998.17034508 983.85076096 1007.5843296
4/30/2019 1061 16089 16318082.91 1001.3977132 1002.1722815 993.15551153 1031.7647647
5/1/2019 - - - - - - -
5/2/2019 980 28258 29430769.91 1049.1329704 1002.9567802 1002.9567802 1065.5280005
5/3/2019 1212 12279 12981693.56 1043.8996689 1042.8967022 1027.9415748 1069.5001459
5/6/2019 1814 18758 19631087.86 1054.03857 1043.8996689 1023.4927719 1066.5111065
5/7/2019 969 59562 62282708.54 1049.9373299 1050.6324553 1024.9227443 1052.1319402
5/8/2019 792 83212 87551420.07 1043.5918276 1041.1290975 1035.2900437 1056.580743
5/9/2019 630 13937 14603924.27 1047.7129284 1035.7369101 1017.9119076 1055.6770799
5/10/2019 424 6781 7202395.98 1045.4785967 1062.5488915 1039.7289162 1066.5210369
5/13/2019 2163 49041 53600171.45 1103.6705266 1044.6742372 1028.1004606 1132.041575
5/14/2019 2429 66988 74665887.87 1115.457868 1103.2633817 1087.3748001 1125.1101813
5/15/2019 1298 118296 132623487.35 1116.1529935 1112.2007088 1107.3447611 1161.8425958
5/16/2019 1504 102685 116627077.28 1162.1702978 1121.7239274 1107.4539951 1180.7003561
5/17/2019 1134 50131 58175345.68 1155.9340296 1161.8525262 1127.096254 1175.7053832
5/20/2019 1547 50895 59908093.71 1182.8254538 1162.0213424 1133.0941936 1204.5530891
5/21/2019 4482 121881 145395334.25 1190.3030175 1189.8561512 1162.1405067 1206.5391618
5/22/2019 1074 15559 18661872.28 1185.4470698 1176.7580018 1172.8355082 1207.4825463
5/23/2019 855 12274 14672565.35 1187.9197303 1176.7480714 1160.8892809 1195.4866673
5/24/2019 641 12781 15394136.36 1186.1124041 1201.5739801 1182.7062895 1215.4665586
5/27/2019 356 4688 5661487.17 1205.4468218 1198.3664727 1186.7777385 1211.4944132
5/28/2019 1592 96401 116775135.17 1214.1756113 1211.5043435 1196.5094947 1236.3302522
5/29/2019 1731 90090 109345328.4 1198.0884225 1207.800318 1182.0906069 1220.8289548
5/30/2019 1423 34927 41946857.69 1187.9991732 1203.5600528 1172.0808006 1215.4764889
5/31/2019 2580 28992 34497807.91 1189.5979617 1182.0608159 1161.8823173 1213.4904162
6/3/2019 3395 39603 48388169.23 1195.1093135 1214.1756113 1180.7202168 1256.1711184
6/4/2019 1302 12281 14907066.64 1204.0267799 1196.6087983 1184.6923622 1228.3859614
6/5/2019 728 8182 9925305.49 1201.6335623 1204.0267799 1197.6018347 1218.455598
6/6/2019 1142 13424 16209096.73 1200.1737988 1196.6087983 1187.6714712 1210.0644408
6/7/2019 996 17941 21490170.9 1189.9455244 1189.6674743 1182.7559413 1203.4408884
6/10/2019 2374 80208 95355139.52 1187.4033514 1191.6436166 1166.9269419 1196.6087983
6/11/2019 1793 72538 87052751.59 1211.0078254 1195.1192438 1175.7053832 1225.8636491
6/12/2019 4551 81064 99574165.82 1214.7515724 1205.5560558 1205.5560558 1268.097485
6/13/2019 3011 33412 41554690.83 1231.0274381 1219.438704 1211.5242043 1257.1840155
6/14/2019 1684 11913 14798816.27 1230.2131483 1224.8706128 1224.8706128 1256.1909792
6/17/2019 1127 12228 15088529.87 1227.0056409 1243.2815067 1215.4963497 1246.2606157
6/18/2019 1271 34599 42728986.43 1224.1258355 1234.7413941 1214.6125473 1239.3391524
6/19/2019 1586 17507 21739395.83 1228.3958918 1221.434707 1221.434707 1255.1979428
6/20/2019 1302 15667 19452036.89 1224.5925626 1247.2040002 1211.5639257 1250.3320647
6/21/2019 6532 226794 276942648.89 1209.359385 1231.3650705 1196.7676842 1241.2755732
6/24/2019 2295 51642 63864567.13 1220.3225063 1209.5282012 1209.5282012 1251.2257974
6/25/2019 1309 21387 26647269 1233.3908646 1216.4695253 1211.4546917 1250.3022736
6/26/2019 1298 13259 16705021.17 1242.2686096 1233.0333716 1231.4544438 1268.5443513
6/27/2019 1953 31746 40030268.81 1247.0649751 1252.8345163 1242.1494452 1275.0487394
6/28/2019 883 11568 14551232.55 1247.2635824 1247.6111451 1233.3511432 1260.1134727
7/1/2019 1560 27745 34553269.67 1233.9866864 1261.1462305 1215.6750962 1261.1462305
7/2/2019 1202 25920 32461544.95 1245.7541672 1239.3093613 1223.3413368 1259.1502275
7/3/2019 1382 86667 108778997.58 1253.4501988 1246.7769946 1242.4374258 1263.1323032
7/4/2019 152 1864 2357101.48 1257.5017871 1255.1979428 1247.2735128 1260.0836816
7/5/2019 1894 111359 140392864.02 1243.5595568 1256.1909792 1238.3163249 1260.1531942
7/8/2019 1094 37852 47876550.08 1245.1186239 1243.5595568 1241.295434 1260.1829853
7/9/2019 722 8455 10618792.31 1254.5921906 1239.8058794 1221.434707 1257.6904641
7/10/2019 1187 12387 15666461.71 1261.3547682 1258.0876786 1241.513902 1266.1213426
7/11/2019 603 10780 13578844.22 1253.7679705 1257.1840155 1241.6926485 1257.1840155
7/12/2019 523 4658 5851044.18 1249.2397247 1256.1909792 1241.7919521 1256.1909792
7/15/2019 1552 88696 110470438.49 1238.0978569 1256.1909792 1228.3859614 1256.1909792
7/16/2019 1124 87033 108861701.9 1246.6677606 1247.253652 1230.3720341 1250.4313684
7/17/2019 1727 20426 25954042.69 1273.3009954 1247.0550448 1240.5506567 1290.937321
7/18/2019 1728 43592 56068666.45 1281.2353558 1270.4907026 1252.7252823 1296.8061658
7/19/2019 1561 24535 31513373.12 1279.0606062 1279.1301188 1251.2456582 1289.5867915
7/22/2019 1164 13734 17511290.02 1271.8313016 1282.0099242 1252.2188338 1282.0099242
7/23/2019 1169 14267 18332209.07 1283.4498269 1259.4878598 1255.3270375 1290.9472513
7/24/2019 1204 22467 28926142.01 1271.841232 1290.9472513 1257.4322746 1308.7027412
7/25/2019 2953 80307 102232438.3 1269.0110784 1278.6633917 1210.670193 1288.9512483
7/26/2019 995 14922 18916832.83 1260.6795035 1267.223613 1251.3251011 1276.0517061
7/29/2019 624 9586 12305947.28 1277.5213999 1272.0795607 1255.7043914 1282.9930302
7/30/2019 2338 65399 83997765.41 1281.8510384 1274.3337532 1261.1561609 1288.9611786
7/31/2019 2599 71608 92773148.06 1285.5153425 1290.937321 1271.5830425 1305.8328662
8/1/2019 1544 21064 27589271.24 1303.5488826 1292.4368058 1273.0924578 1317.1634109
8/2/2019 1125 19795 26189276.67 1319.8148179 1303.5488826 1281.0168878 1324.4225066
8/5/2019 1831 30757 41964422.42 1363.2700885 1319.8048876 1304.899412 1385.2857043
8/6/2019 2159 53214 73119797.75 1363.885771 1366.4180137 1340.6288598 1409.1086463
8/7/2019 3420 55801 77854684.06 1379.8835866 1367.41105 1356.1897393 1404.947824
8/8/2019 1612 46457 64135271.43 1380.5389906 1383.2996316 1354.8491403 1398.1852464
8/9/2019 1151 14892 20595990.36 1378.2748677 1386.6263034 1361.0556174 1389.1585461
8/12/2019 1867 35995 50333759.71 1381.2440464 1366.2988493 1366.2988493 1398.1951768
8/13/2019 1143 19554 27088035.37 1372.217346 1393.1803433 1353.5085412 1417.8275054
8/14/2019 2447 28235 38593514.124 1360.6782636 1362.5352416 1340.7480241 1381.9788933
8/15/2019 1561 17755 24013156.3 1346.4381224 1373.3692681 1320.7383417 1373.3692681
8/16/2019 815 11812 15927951.12 1341.4928014 1342.5950717 1320.7979239 1353.4290983
8/19/2019 1062 11782 16014940.76 1368.2054791 1352.465853 1322.8237181 1377.3414135
8/20/2019 843 53835 74247670.02 1367.1826517 1355.8818981 1355.8818981 1379.5459542
8/21/2019 1004 56001 77280728.1 1358.1857424 1375.3553408 1351.7210758 1379.3175559
8/22/2019 1719 60410 83417626.84 1392.6937554 1350.579084 1335.6338869 1409.9130057
8/23/2019 2230 55391 77256587.76 1390.9857329 1388.036415 1373.9253685 1415.0867251
8/26/2019 1915 55823 77902723.25 1380.4496173 1387.5101057 1375.9015108 1400.1812495
8/27/2019 2238 54409 76265184.83 1389.4663873 1392.1873069 1378.830968 1410.1016826
8/28/2019 1388 65777 91805005.6 1389.8636019 1390.8069864 1379.3374166 1417.8275054
8/29/2019 2032 96973 135711533.44 1384.7296039 1390.6679613 1376.3483772 1409.9924486
8/30/2019 4194 91528 127856448.14 1378.0861908 1388.691819 1362.0883752 1401.1444948
9/2/2019 1793 26529 37270720.19 1390.0026269 1384.292668 1370.4497413 1412.107616
9/3/2019 2701 45036 63145029.02 1390.4296326 1385.2956347 1382.3065953 1404.5506094
9/4/2019 2743 38960 54368604.15 1384.3919716 1387.3214288 1373.8757167 1401.5715004
9/5/2019 3976 69463 97394805.79 1390.2310253 1390.3501897 1376.3483772 1409.1185766
9/6/2019 2321 30523 42749992.86 1385.9013868 1392.4157053 1377.3414135 1404.1533949
9/9/2019 1284 16650 23068545.7 1375.7624857 1385.9013868 1360.5094474 1395.0075301
9/10/2019 1448 18358 25430703.6 1371.1547971 1374.7694494 1361.5024838 1388.8705655
9/11/2019 2080 61503 85751907.53 1386.2588799 1379.3274862 1363.6077208 1399.1882132
9/12/2019 2963 43479 61276405.17 1395.414675 1386.2588799 1378.364241 1408.6121281
9/13/2019 3159 52009 72711959.84 1383.5776818 1395.0174605 1377.3414135 1416.0698311
9/16/2019 - - - - - - -
9/17/2019 3676 33810 46894277.86 1376.6264274 1381.3234893 1368.4040864 1395.1167641
9/18/2019 1668 55501 77204154.25 1384.9381416 1372.3762318 1371.3931258 1396.4375025
9/19/2019 1410 69916 97665849.75 1389.7543679 1378.3443802 1378.3443802 1399.1882132
9/20/2019 6503 278558 404581356.36 1453.4079977 1385.3949383 1385.3452865 1584.2703275
9/23/2019 1787 116511 166744337.75 1419.674553 1446.7447238 1410.111613 1446.7447238
9/24/2019 2969 74651 106241780.78 1406.9537574 1420.1810015 1400.3500657 1443.8748488
9/25/2019 2545 28049 39001061.15 1376.0405359 1400.1911799 1366.2988493 1400.7373499
9/26/2019 1445 34169 47728939.23 1385.6233367 1389.1982675 1366.5570388 1400.1812495
9/27/2019 987 57698 80393067.47 1388.6024457 1394.2230314 1376.3583075 1394.2230314
9/30/2019 1644 102241 142905673.03 1389.9926966 1387.7484344 1376.398029 1398.2448286
10/1/2019 632 8619 12012581.61 1383.7663587 1381.3632107 1378.3344499 1395.1763463
10/2/2019 1506 26768 37559351.67 1394.1535189 1379.9034473 1371.4328473 1420.0221157
10/3/2019 1224 51794 72194856.56 1385.0275148 1396.4772239 1379.3374166 1396.4871543
10/4/2019 1312 62491 87459350.38 1390.1118609 1391.2439224 1382.3065953 1404.8783114
10/7/2019 1583 10426 14599522.81 1391.780162 1388.2846741 1382.3165256 1398.691695
10/8/2019 2325 63973 89262386.98 1381.3135589 1397.1524886 1376.4576112 1403.2398015
10/9/2019 2022 60206 84175819.66 1387.4405932 1377.3513439 1377.3513439 1396.943951
10/10/2019 2144 85608 119342537.7 1384.0444089 1394.7096192 1380.3205226 1394.7096192
10/11/2019 750 40987 57417254.23 1389.9926966 1390.250886 1384.0444089 1398.0958732
10/14/2019 1517 23158 32366834.37 1386.4177657 1390.1714431 1382.8527652 1395.7820985
10/15/2019 940 14393 20162705.6 1390.4991451 1394.1733796 1383.7961498 1396.1991738
10/16/2019 894 12196 17021109.97 1383.3592138 1383.9053838 1377.8478621 1395.1564856
10/17/2019 2972 80063 111165749.21 1376.6959399 1392.8923627 1353.5085412 1392.8923627
10/18/2019 1968 71781 99953572.5 1375.6433214 1384.2728072 1369.2382369 1386.179437
10/21/2019 509 8426 11696130.59 1377.2222492 1384.292668 1363.6970941 1389.1188246
10/22/2019 856 57150 79744774.6 1383.8458016 1375.3652712 1373.3791985 1388.254883
10/23/2019 760 7615 10572961.33 1378.4238231 1387.2519163 1373.41892 1387.2519163
10/24/2019 955 10932 15162092.86 1378.473475 1379.3374166 1366.4676655 1387.2519163
10/25/2019 1490 32884 45775743.82 1378.1755641 1374.8588227 1370.4398109 1394.2230314
10/28/2019 1627 76656 107042936.44 1389.7245768 1388.0066239 1380.3503137 1394.2230314
10/29/2019 1754 49462 69262500.86 1389.6054124 1392.1376551 1383.3492834 1401.1742859
10/30/2019 2819 59902 83736371.15 1384.4217627 1381.3632107 1380.3205226 1402.0580882
10/31/2019 1097 11701 16368646.1 1388.3243955 1390.250886 1382.4158293 1393.1803433
11/1/2019 813 9597 13437389.14 1389.8536715 1385.2857043 1380.4396869 1399.1484917
11/4/2019 1052 20005 28078614.59 1392.2766802 1393.3193683 1380.3304529 1409.1185766
11/5/2019 764 47497 66267024.98 1387.708713 1390.250886 1380.3503137 1395.0472516
11/6/2019 1543 53876 75407168.18 1391.45246 1394.1237278 1382.3065953 1399.1882132
11/7/2019 800 10276 14370495.95 1385.2459828 1390.3899111 1381.3830715 1397.6291461
11/8/2019 507 6718 9367408.61 1384.1536429 1381.7902164 1377.3513439 1390.250886
11/11/2019 1622 15657 21728866.02 1373.9551596 1389.2578497 1350.5294321 1392.1376551
11/12/2019 2134 54051 74891695.57 1363.8063281 1385.2360525 1351.5323989 1388.7613315
11/13/2019 1686 19479 26675812.97 1362.7835007 1357.5303384 1345.772788 1371.3831954
11/14/2019 2256 56281 77194977.3 1364.0446568 1360.4597956 1343.2504757 1368.3742953
11/15/2019 856 43273 59492445.67 1356.1897393 1369.8936409 1347.1431782 1373.3196163
11/18/2019 - - - - - - -
11/19/2019 1398 48933 66564305.94 1353.7071485 1373.3196163 1342.5950717 1373.3196163
11/20/2019 1219 53728 73323815.34 1364.6106876 1356.9841684 1345.9316739 1370.3802287
11/21/2019 2088 64857 89442607.08 1369.6453818 1372.3762318 1357.6594331 1381.2142553
11/22/2019 898 9749 13333321.91 1360.8371494 1362.9721776 1350.6287358 1367.41105
11/25/2019 887 45404 62146022.55 1358.1162298 1360.8371494 1350.6287358 1368.3047828
11/26/2019 2083 104385 143423267.79 1376.3583075 1358.1162298 1351.0358807 1390.2210949
11/27/2019 1294 34710 47961557.78 1373.7366916 1376.3583075 1363.4389047 1385.7822225
11/28/2019 202 2602 3580366.93 1367.6593091 1365.7228883 1355.5343353 1374.3623045
11/29/2019 1322 19250 26426271.15 1358.3049067 1368.2352702 1350.7081787 1389.1585461
12/2/2019 2649 36440 50417591.71 1371.9591565 1361.6911607 1355.0080261 1395.2160678
12/3/2019 998 9625 13420995.04 1382.8329045 1383.4485871 1375.2560372 1390.2409557
12/4/2019 1260 16851 23565681.07 1384.9679327 1389.2578497 1377.2023884 1395.2160678
12/5/2019 949 12202 16899602.82 1372.3663014 1389.2578497 1365.4349077 1395.1068338
12/6/2019 1195 18250 25179538 1371.671176 1360.5590993 1360.5590993 1380.3205226
12/9/2019 2006 63525 87558117.69 1367.0436266 1364.8291555 1357.5303384 1381.3135589
12/10/2019 1904 43066 59849399.58 1390.0423484 1368.8906742 1363.0714812 1392.2369587
12/11/2019 2154 63069 87655692.89 1381.2539767 1392.2369587 1371.3831954 1404.0342305
12/12/2019 - - - - - - -
12/13/2019 1982 14630 20380222.22 1377.4208564 1384.6998129 1373.1508001 1391.4325993
12/16/2019 2139 25132 35139062.34 1390.3203986 1377.4208564 1377.4208564 1398.1951768
12/17/2019 2545 76889 107077923.2 1388.8606351 1378.503266 1376.3483772 1395.196207
12/18/2019 3206 43166 60584949.35 1385.1566096 1392.326332 1382.1576398 1419.0390097
12/19/2019 1863 29266 41055261.97 1391.5120422 1389.4365962 1385.1566096 1403.1404978
12/20/2019 3360 201488 282050634.5 1391.5418333 1390.2608164 1381.3135589 1414.0837584
12/23/2019 735 11536 16075661.54 1380.3403833 1388.7017493 1375.5738088 1399.1087703
12/24/2019 221 1702 2368823.12 1381.34335 1386.179437 1377.3513439 1386.179437
12/25/2019 - - - - - - -
12/26/2019 632 5495 7664507.31 1383.885523 1388.2350223 1374.3623045 1395.0671123
12/27/2019 1529 11957 16614200.91 1375.2858283 1390.2210949 1362.4458683 1394.9181569
12/30/2019 719 6512 9062557.71 1380.6680853 1389.6848553 1371.0455631 1389.6848553
12/31/2019 1253 25447 35217031.19 1378.6820126 1373.7565523 1350.797552 1389.2578497
1/1/2020 - - - - - - -
1/2/2020 859 6662 9277596.23 1377.818071 1390.250886 1374.213349 1402.1673222
1/3/2020 1141 6880 9562375.51 1374.1239758 1374.7197976 1370.4000895 1398.5427395
1/6/2020 849 50807 70879876.48 1382.1576398 1378.7813162 1373.3891289 1397.2021405
1/7/2020 1805 96624 135197686.94 1390.7771953 1381.3234893 1381.3135589 1406.040164
1/8/2020 1613 32128 44831674.89 1387.9371113 1389.7642982 1380.5687816 1397.2021405
1/9/2020 2008 34066 47427844.85 1379.8438651 1388.4435599 1374.4119563 1400.1713191
1/10/2020 1695 51505 71782106.24 1378.4536142 1384.292668 1371.3831954 1390.1118609
1/13/2020 908 6587 9158440.01 1377.1825277 1377.0435026 1374.3623045 1389.1784068
1/14/2020 1170 39307 54833395.74 1388.036415 1375.3752016 1367.5600055 1390.2707468
1/15/2020 1783 74363 103506426.51 1384.9877934 1389.1684764 1380.9362051 1391.233992
1/16/2020 2435 58954 82277015.12 1390.0026269 1385.0473756 1379.5062328 1392.2369587
1/17/2020 1062 27695 38781467.11 1390.0522788 1384.3125287 1383.7862194 1396.2091041
1/20/2020 490 5416 7592441.79 1389.81395 1394.2230314 1383.4287263 1397.1028368
1/21/2020 1711 62440 87025969.75 1387.162543 1382.1576398 1381.0255784 1390.250886
1/22/2020 1127 47846 66950183.39 1389.3174319 1393.9747723 1385.3254258 1397.1028368
1/23/2020 1513 59583 83034073.04 1384.3621805 1386.2787406 1381.9093807 1392.1376551
1/24/2020 1529 82119 114790720.61 1391.8397442 1389.2578497 1381.3234893 1395.2259981
1/27/2020 751 6901 9649066.89 1388.0165543 1381.7405645 1381.6909127 1400.1812495
1/28/2020 726 8294 11593022.08 1386.2688103 1384.3820412 1381.6611216 1393.2200647
1/29/2020 2169 59739 83307973.99 1382.2768042 1385.4445901 1375.4049926 1392.2369587
1/30/2020 2043 66658 93174423.24 1387.381011 1382.2768042 1376.4973326 1392.2369587
1/31/2020 905 15588 21601453.76 1373.5082932 1391.7900924 1370.5391145 1401.1742859
2/3/2020 - - - - - - -
2/4/2020 1603 26306 36224372.43 1367.490493 1389.1585461 1356.4876502 1389.2081979
2/5/2020 1015 18454 25468076.07 1366.6464121 1373.3692681 1362.4458683 1381.4128625
2/6/2020 1433 28562 39148938.03 1360.0923722 1363.4389047 1341.1650994 1368.9502564
2/7/2020 1336 54041 74696242.6 1386.725607 1354.6008812 1345.7132059 1390.0522788
2/10/2020 2764 34590 48434222.34 1393.9151902 1379.6949097 1367.4607019 1439.892773
2/11/2020 4979 63830 89613086.64 1393.3988113 1393.4484631 1386.2787406 1412.0976857
2/12/2020 5039 51593 72264676.6 1385.0473756 1395.2160678 1380.3701744 1412.1870589
2/13/2020 621 39444 54759359.04 1378.940202 1378.4337535 1370.3901591 1412.0778249
2/14/2020 1143 39172 54479565.17 1383.091094 1386.0801334 1370.3901591 1390.250886
2/17/2020 93 856 1193811.02 1381.6809824 1386.2787406 1377.9670264 1389.2578497
2/18/2020 399 49068 68067909.99 1384.3423198 1374.4616081 1374.4616081 1389.1585461
2/19/2020 1418 48599 67849964.01 1391.3332957 1380.3304529 1375.3752016 1402.1673222
2/20/2020 1421 47654 66318651.21 1375.1368728 1396.616249 1365.4746292 1396.616249
2/21/2020 1283 54626 75345243.3 1367.162791 1371.1448667 1355.5045442 1375.3354801
2/24/2020 1409 67855 93854808.09 1367.5699359 1360.4597956 1356.537302 1380.3205226
2/25/2020 2051 20452 28205053.99 1363.5382083 1371.3831954 1351.8402401 1384.8785594
2/26/2020 1358 16913 23286085.84 1375.4546445 1369.268028 1350.5294321 1384.2827376
2/27/2020 2847 46300 63382828.86 1357.2423579 1366.3584315 1322.7343448 1385.2857043
2/28/2020 3109 65597 87333811.44 1318.3351938 1344.5215622 1258.3557984 1370.3405073
3/2/2020 2622 55638 72904863.47 1306.6670167 1340.5990687 1281.3147988 1340.6487205
3/3/2020 2389 67307 89145402.17 1304.2241473 1306.8358329 1293.1319313 1335.5246529
3/4/2020 1193 11759 15479051.35 1309.4276577 1314.2836055 1294.0753158 1320.7383417
3/5/2020 1748 55392 73240127 1311.1654713 1295.9620849 1295.9620849 1320.7383417
3/6/2020 1811 64405 85317382.94 1308.4346214 1297.8985057 1290.9969031 1334.9387615
3/9/2020 1330 17651 23336667.98 1317.1137591 1281.0168878 1211.7923241 1372.4258836
3/10/2020 2498 43486 56955570.42 1306.0414038 1320.3411272 1252.1890427 1337.5007953
3/11/2020 1250 16253 21149641.59 1295.5648703 1310.2618083 1272.6753825 1313.7572962
3/12/2020 3280 60470 78206119.43 1283.3405929 1267.1044486 1191.653547 1359.4667593
3/13/2020 3507 49074 65630828.25 1331.6319505 1320.7383417 1283.4200358 1368.4040864
3/16/2020 - - - - - - -
3/17/2020 6523 100277 139218831.3 1393.4286023 1320.7383417 1300.8776148 1442.9612553
3/18/2020 5145 97359 136801328.3 1391.0850366 1380.4198262 1368.5530418 1462.5737232
3/19/2020 3129 33298 46682894.62 1393.6073489 1378.394032 1350.579084 1439.8828427
3/20/2020 2183 279805 392632820.6 1394.620246 1429.9723399 1360.5590993 1429.9723399
3/23/2020 1315 14811 20742893.25 1393.9747723 1361.4826231 1355.5939175 1419.9526032
3/24/2020 2454 28680 39427693.41 1374.9184048 1410.111613 1336.9645556 1435.7915329
3/25/2020 1758 52413 72506208.25 1366.2094761 1372.3762318 1344.1739995 1387.8378077
3/26/2020 1559 22154 30720741.56 1362.8530132 1366.4180137 1340.827467 1412.0976857
3/27/2020 2811 30818 41601011.99 1363.0416901 1359.4667593 1310.8079783 1384.2827376
3/30/2020 2812 42684 57736448.88 1347.0736657 1375.0077781 1320.7383417 1386.070203
3/31/2020 2462 31158 42944731.34 1394.2528225 1338.1164778 1321.7313781 1459.425798
4/1/2020 2639 29002 40067034.53 1388.582585 1371.1349364 1332.7540815 1410.111613
4/2/2020 952 6064 8436693.95 1376.4079594 1402.5248153 1365.4349077 1439.3962549
4/3/2020 2256 61445 85017530.65 1383.9314925 1365.2073617 1344.8190853 1413.0291304
4/6/2020 1013 52227 72585632.65 1379.2180737 1385.1272858 1361.3110684 1413.0291304
4/7/2020 1860 21172 29236798.83 1375.9894317 1393.1092063 1360.3643987 1405.0771047
4/8/2020 1725 51753 71684081.87 1377.9824206 1370.189834 1361.6598415 1414.0256249
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 1279 59528 82676720.83 1390.8571289 1375.1623413 1368.8545314 1394.9028964
4/14/2020 1701 26482 37135764.14 1396.7464111 1402.4762542 1377.1553302 1433.9555139
4/15/2020 1857 82403 115232091 1397.6831159 1383.7122637 1377.5638929 1421.9975805
4/16/2020 1562 53356 74601582.01 1402.9645365 1387.6783116 1379.2977933 1421.001086
4/17/2020 1966 12337 17231465.51 1386.7515717 1415.3310326 1377.1652951 1434.4537611
4/20/2020 2259 60234 83592023.69 1400.0348428 1378.9490202 1375.1623413 1410.0296821
4/21/2020 1714 55275 76839200.23 1395.4410034 1388.4854721 1381.141308 1407.0401988
4/22/2020 1966 57537 80013540.13 1380.413867 1388.7943854 1370.2296938 1395.0922303
4/23/2020 1532 12115 16885411.81 1397.9920291 1387.07045 1375.1623413 1404.9575254
4/24/2020 1962 38905 54284642.7 1390.2592322 1390.7076547 1371.1763635 1405.0571748
4/27/2020 1657 54183 75024586.12 1387.7381013 1386.7914315 1375.1623413 1393.0992414
4/28/2020 831 65426 90841677.31 1389.3125625 1392.0030975 1372.1728579 1394.3448595
4/29/2020 3032 25007 34974752.8 1385.7650422 1385.8447618 1375.1822712 1414.2249237
4/30/2020 1722 19635 27434239.53 1380.2145682 1385.1272858 1370.1997989 1417.0151082
5/1/2020 - - - - - - -
5/4/2020 3208 40146 54928332.14 1371.5849262 1376.7666974 1347.8085686 1380.1248837
5/5/2020 2506 42516 58104431.1 1367.0508765 1368.1569853 1352.3725132 1376.5574335
5/6/2020 2394 74324 101788526.1 1366.6223839 1360.2248895 1346.8718638 1376.1688007
5/7/2020 1677 55829 77026160.78 1394.1654905 1375.1424114 1349.3232402 1395.0922303
5/8/2020 1058 10361 14455390.53 1383.4432102 1395.0822654 1372.1828229 1411.0361415
5/11/2020 1297 11103 15550843.79 1401.2206712 1390.3588817 1376.1986955 1409.9399976
5/12/2020 2940 65836 91780706.19 1387.3195736 1395.0922303 1380.8722545 1408.9335382
5/13/2020 1843 61226 85350420.57 1379.2678984 1382.1378024 1372.8205793 1405.3162634
5/14/2020 2161 45728 63099829.28 1378.6899316 1371.2361532 1360.4142234 1392.4016953
5/15/2020 930 54252 75243044.45 1379.7362508 1371.3358026 1366.1938912 1394.7135624
5/18/2020 1672 60949 84752558.03 1397.9023446 1393.0992414 1368.1868801 1415.0121544
5/19/2020 2907 75038 103387247.5 1375.222131 1399.0782081 1350.2998048 1404.0606803
5/20/2020 1334 67582 93804486.76 1367.2900351 1382.0979427 1361.2811736 1387.1202747
5/21/2020 1603 86469 119009065.06 1366.5725591 1374.9530775 1345.4668067 1378.1518246
5/22/2020 701 5415 7415779.8 1361.570157 1363.2044079 1356.4780704 1378.799546
5/25/2020 537 4979 6836965.92 1361.1914891 1358.2219356 1354.2459228 1375.1623413
5/26/2020 2214 23777 32321110.18 1360.7928913 1366.1839263 1345.2675078 1400.0647376
5/27/2020 1972 25239 33842940.67 1350.7581922 1360.2049596 1313.2900009 1364.3404116
5/28/2020 1771 37915 50832502.82 1328.536366 1341.460899 1315.422499 1348.6555889
5/29/2020 1782 25800 33825946.83 1315.3427794 1317.3756281 1285.5276655 1321.2519915
6/1/2020 1739 44982 58534991.08 1302.6075804 1307.9986153 1275.5926158 1323.3446299
6/2/2020 2059 75009 98194159.44 1303.1058276 1310.390202 1288.4673241 1324.2912996
6/3/2020 4406 44070 56812259.4 1286.2949662 1305.5073792 1250.6105 1317.3258034
6/4/2020 3864 38280 48975130.61 1268.8064886 1285.3582614 1259.6188098 1293.3501469
6/5/2020 2100 42105 54055411.27 1294.227062 1265.5479518 1245.6678875 1300.4252575
6/8/2020 2776 52222 67210400.01 1287.3612153 1296.9076321 1270.6300735 1315.2232001
6/9/2020 3505 56304 72606850 1284.8500493 1280.6946674 1271.7361823 1295.3929606
6/10/2020 4369 47403 60890787.97 1276.3599166 1274.1576638 1260.7249186 1345.2675078
6/11/2020 2351 34023 42977457.49 1267.5708355 1265.5579167 1235.7527677 1273.4401878
6/12/2020 2797 62342 79687908.39 1266.6640256 1272.3141491 1241.1039429 1293.4497964
6/15/2020 1265 19719 24854959.04 1259.9576179 1256.7688357 1245.8671864 1265.498127
6/16/2020 1230 25851 32933891.71 1261.013902 1263.4553134 1240.6854152 1285.0094884
6/17/2020 1849 54392 68559088.68 1263.8140514 1257.8649796 1247.8103506 1283.4848519
6/18/2020 2187 61974 78304313.69 1260.9441474 1252.6931734 1248.3584225 1264.5514573
6/19/2020 3719 180785 229649307.2 1267.1523078 1255.5830073 1245.6678875 1284.4315216
6/22/2020 1572 15229 19289121.23 1265.3785477 1263.8040865 1250.6105 1283.3852024
6/23/2020 1952 58768 74115358.95 1257.605891 1257.7653301 1251.8959778 1275.4929664
6/24/2020 1680 52373 66224763.36 1257.4863117 1247.8103506 1247.8103506 1266.5444462
6/25/2020 1295 52673 66784875.17 1273.6394867 1256.0114999 1250.8197638 1280.4854036
6/26/2020 1562 59361 75176115.64 1258.2137526 1263.8040865 1250.6204649 1265.5579167
6/29/2020 1501 28601 36235867.28 1259.5590201 1259.5689851 1247.6608764 1274.2672782
6/30/2020 1406 31273 39395845.3 1255.9218154 1255.8321309 1247.6110517 1261.2929205
7/1/2020 524 4840 6082986.6 1255.6129021 1251.2781512 1248.0993339 1259.3597212
7/2/2020 1018 29026 36790119.76 1255.8321309 1265.1991787 1252.2447509 1278.4824497
7/3/2020 51 758 955368.87 1258.4828061 1255.632832 1251.1286771 1261.561974
7/6/2020 1794 56711 71625306.27 1262.996926 1264.5414924 1251.2083966 1273.4700826
7/7/2020 1467 56649 71864411.66 1273.9583649 1263.9535606 1254.5964778 1279.32947
7/8/2020 5837 40660 51118500.96 1255.9716401 1280.4854036 1235.702943 1280.4854036
7/9/2020 6562 61505 77167511.92 1255.4235682 1247.6708413 1231.388122 1260.4359352
7/10/2020 6011 116755 146710626.8 1232.9526183 1247.1128044 1225.6881738 1259.6686345
7/13/2020 5866 60902 73530753.38 1208.4687497 1234.0288323 1178.8628995 1234.0387973
7/14/2020 6220 55682 66612694.1 1195.2153735 1217.5966388 1181.1448718 1217.5966388
7/15/2020 6784 121298 146142668.3 1196.0723587 1190.8208329 1170.9905934 1213.3914322
7/16/2020 5048 54051 64295034.82 1197.62689 1186.0476245 1161.4242467 1205.7582848
7/17/2020 5645 81468 97146747.54 1191.4785193 1189.007213 1171.9870878 1201.772307
7/20/2020 1166 19925 23712048.94 1188.6982998 1182.8389124 1171.8974033 1190.9503772
7/21/2020 2984 43457 51860227 1194.5975469 1181.48368 1175.9631007 1195.7933403
7/22/2020 3176 34563 41744420.85 1196.3613421 1188.8178791 1180.1583423 1260.0572673
7/23/2020 1788 12250 14663569.74 1197.9358033 1195.7933403 1182.5001043 1214.7068049
7/24/2020 886 9314 11140658.33 1196.8994491 1189.007213 1182.8488773 1204.6521759
7/27/2020 1159 23603 28375985.08 1196.0524288 1187.2733127 1187.2733127 1205.7582848
7/28/2020 841 57239 68510238.7 1194.766951 1210.740757 1182.7193331 1210.740757
7/29/2020 1020 57494 68962470.89 1190.7909381 1189.3958459 1187.4825765 1198.4938402
7/30/2020 1125 48952 58405311.34 1189.186582 1190.7012536 1178.8628995 1193.6010525
7/31/2020 3122 100946 120623441.2 1187.6021559 1182.5897888 1179.6999549 1193.9996502
8/3/2020 824 9386 11199978.43 1189.8741632 1180.6067648 1180.6067648 1200.7558826
8/4/2020 1261 48393 57579078.2 1188.7481245 1193.2124196 1180.8857833 1195.6737609
8/5/2020 1659 75250 89767584.27 1188.0306485 1191.8073625 1180.9057132 1192.3454695
8/6/2020 1935 79620 94703361.65 1187.0839788 1183.0083165 1180.0487279 1188.6783699
8/7/2020 1428 71495 85343935.99 1188.7182297 1189.7147241 1181.8025582 1193.9996502
8/10/2020 1838 40011 47521697.49 1186.0177297 1183.3371596 1171.0404181 1191.4785193
8/11/2020 2446 41703 49489278.94 1186.1672039 1190.3524806 1165.8985067 1200.6761631
8/12/2020 2042 64570 76901975.44 1186.6953459 1195.7634454 1175.8734162 1195.7634454
8/13/2020 1950 71867 85581834.32 1187.3231374 1189.8044086 1176.9595951 1194.7769159
8/14/2020 1793 75425 89827015.42 1184.522988 1192.6543827 1178.8529346 1195.7734104
8/17/2020 4905 110542 131599824.2 1186.2070636 1182.3406652 1179.3611468 1194.5477222
8/18/2020 3279 72512 86418315.45 1188.1502278 1189.1666522 1180.9555379 1194.6772665
8/19/2020 860 17735 21131503.93 1189.0670027 1188.2498773 1181.3541357 1194.6971964
8/20/2020 1538 24942 29642132.19 1186.3465729 1189.1666522 1179.5405158 1189.1666522
8/21/2020 2404 74587 88910468.28 1185.9280452 1186.4462223 1178.9127243 1193.0031558
8/24/2020 1822 25810 30626933.5 1184.2638995 1190.9603422 1176.9595951 1190.9603422
8/25/2020 2103 68210 81745343.49 1217.4969894 1188.6086153 1180.7960988 1238.393478
8/26/2020 1872 23951 28763676.8 1194.7968458 1214.7267348 1187.0241891 1214.7267348
8/27/2020 2168 73939 87606979.17 1188.5089658 1194.7968458 1177.0592446 1194.7968458
8/28/2020 2256 32145 38197942.78 1186.4063625 1185.7686061 1180.3078165 1190.4322001
8/31/2020 1641 23224 27850277.08 1193.7903864 1185.3899382 1182.3605951 1203.6656464
9/1/2020 3590 77908 93579513.84 1203.565997 1190.810868 1180.9455729 1213.6804156
9/2/2020 2034 30462 36204378.61 1186.0077648 1206.5654453 1176.0129254 1206.5654453
9/3/2020 3540 80650 95833486.55 1198.6931391 1188.7481245 1162.6100751 1202.7389066
9/4/2020 1683 22578 27057213.2 1194.4779676 1198.5934897 1184.8617961 1201.1744103
9/7/2020 115 2689 3222603.18 1194.4680026 1194.577617 1188.8677038 1200.7558826
9/8/2020 3413 54749 64977187.16 1184.7422168 1197.447521 1175.9232409 1197.447521
9/9/2020 2333 57252 67932946.85 1185.1109197 1184.6425674 1176.9197354 1186.8448201
9/10/2020 2181 73163 86733329.33 1184.4133736 1185.0112703 1166.8950012 1189.7147241
9/11/2020 1639 71634 85447467.63 1182.5299991 1177.1190343 1177.1190343 1202.7588365
9/14/2020 1598 16101 18962876.36 1169.077324 1182.5200342 1165.9483315 1182.5200342
9/15/2020 2032 36538 42981740 1175.8734162 1169.1769735 1150.95109 1178.8429697
9/16/2020 - - - - - - -
9/17/2020 2775 41898 49204299.21 1175.8534863 1181.3441707 1158.4347633 1181.3840305
9/18/2020 4137 174941 207726756.9 1184.6226375 1175.7538369 1165.9084717 1189.4656005
9/21/2020 1288 14275 16889093.42 1181.1946966 1184.7222869 1168.0907945 1204.7518254
9/22/2020 1755 67725 80439635.07 1184.8020065 1181.0950471 1171.1500325 1191.6080636
9/23/2020 2433 69956 82730317.98 1180.3277464 1184.702357 1169.9343093 1184.702357
9/24/2020 1627 35217 41832746.94 1186.7451706 1181.3242408 1173.2028111 1190.7909381
9/25/2020 2726 92136 109817640.5 1190.7311484 1188.6086153 1176.7702612 1194.8167757
9/28/2020 1127 20836 25018165.81 1196.3613421 1197.5073107 1185.8283958 1205.7582848
9/29/2020 2318 30436 36489675.64 1199.9786169 1196.4609915 1182.0516818 1217.1681462
9/30/2020 3308 52589 63065966.56 1194.6971964 1200.4967941 1185.8682555 1215.6634396
10/1/2020 2872 48725 58142601.58 1191.2293957 1192.6444178 1182.8887371 1203.6556815
10/2/2020 1007 57024 68501154.22 1191.1098163 1191.1297462 1185.8184308 1200.5665487
10/5/2020 1386 15868 18963944.97 1192.7141724 1191.2094658 1183.8354069 1205.7483198
10/6/2020 1786 15428 18468426.23 1192.963296 1192.8138218 1186.9245396 1204.0642442
10/7/2020 1866 28665 34358005.14 1193.9298956 1193.0629455 1185.3401135 1215.6933344
10/8/2020 2255 58618 70261622.43 1201.2441649 1194.0295451 1187.8313496 1214.7267348
10/9/2020 721 6452 7791878.45 1196.9990985 1201.1445155 1191.0101669 1213.7302404
10/12/2020 2631 100973 121048249.8 1192.6344528 1197.088783 1190.8307979 1212.713816
10/13/2020 1695 56532 67827522.64 1201.5032535 1192.7341023 1191.8571872 1206.6252349
10/14/2020 1021 56310 67662253.26 1195.3748126 1201.5032535 1190.9105174 1201.5032535
10/15/2020 1049 14669 17570957.18 1194.94632 1195.1954436 1186.9743644 1197.7564343
10/16/2020 1508 24221 28964244.42 1191.8771171 1198.0055579 1187.3331024 1198.0055579
10/19/2020 487 7960 9506732.28 1190.7610433 1191.9767665 1186.4163275 1194.408213
10/20/2020 1053 54711 65384516.27 1193.3818237 1193.15263 1186.326643 1193.8003514
10/21/2020 2123 57071 68197280.14 1193.8202812 1197.3877314 1186.6255913 1197.3877314
10/22/2020 2568 118281 142889525 1208.9371021 1193.7206318 1189.3260913 1264.5514573
10/23/2020 1493 25688 30948182.67 1196.5307461 1208.9271371 1191.8372573 1224.3329413
10/26/2020 860 11981 14469960.4 1203.6457165 1198.2148218 1192.3255396 1215.3146665
10/27/2020 1510 34916 42847323.46 1207.9904323 1208.6481187 1200.6960929 1255.5830073
10/28/2020 3224 66088 79182746.14 1198.7329989 1207.8907829 1191.8073625 1209.1164711
10/29/2020 1487 67211 80565279.96 1191.4286946 1198.8326483 1185.8383607 1198.8326483
10/30/2020 2545 64570 76956185.68 1197.6169251 1191.528344 1172.8739679 1211.4781629
11/2/2020 - - - - - - -
11/3/2020 2125 39219 47104774.05 1197.3976963 1197.7165745 1186.9245396 1217.3176204
11/4/2020 901 22890 27452072.06 1196.8396594 1203.7553309 1188.9175285 1213.6305909
11/5/2020 1753 66902 80198528.47 1195.6040063 1196.9393089 1189.3559861 1209.6446131
11/6/2020 2707 62508 75384663.73 1199.9786169 1198.5835247 1190.9105174 1238.572847
11/9/2020 1959 79035 94997753.24 1197.2581871 1203.8749102 1183.8852316 1229.6741516
11/10/2020 2316 74448 89736333.11 1200.2676003 1197.3578365 1192.0863809 1224.6019948
11/11/2020 4195 62813 77146755.59 1221.5427568 1203.7652959 1200.7857774 1245.6080978
11/12/2020 3509 79363 97188114.87 1220.7654912 1207.7512737 1207.7512737 1274.5164018
11/13/2020 1636 21518 26278030.66 1217.746113 1222.7883749 1206.8046039 1239.6092012
11/16/2020 - - - - - - -
11/17/2020 2142 72776 88657673.95 1214.1288381 1218.7127126 1200.7857774 1235.6531183
11/18/2020 1100 16525 20187875.63 1218.7824672 1215.2050521 1207.8409582 1228.6278324
11/19/2020 1013 22260 27425952.53 1228.3288841 1218.8821167 1218.8821167 1234.6566238
11/20/2020 1411 56410 69707336.6 1237.3471588 1228.4285335 1217.2976905 1255.5830073
11/23/2020 1896 58876 73427416.25 1247.8701402 1237.4468083 1233.7099541 1272.5234129
11/24/2020 2542 58013 73636369.18 1261.7214131 1250.600535 1233.6601294 1295.4427853
11/25/2020 1025 15390 19573999.85 1265.4781972 1264.7407913 1255.0548652 1282.4883574
11/26/2020 1035 11715 14922186.28 1263.8240164 1267.0426934 1255.6826567 1280.4854036
11/27/2020 1141 16395 20943117.36 1266.7437451 1263.9236658 1257.7752951 1290.4503481
11/30/2020 881 17418 22390145.81 1289.2944145 1266.8433946 1260.655164 1296.9973166
12/1/2020 1306 26447 34256734.08 1288.5570086 1289.1947651 1282.4883574 1309.503322
12/2/2020 4886 54206 70240631.04 1294.4562558 1288.4573592 1285.428016 1307.4306135
12/3/2020 1267 46775 60867385.53 1295.7815934 1294.3566063 1290.5898573 1305.6767833
12/4/2020 2414 61154 80040665.55 1305.1984659 1299.0202004 1288.9755363 1343.2645539
12/7/2020 1692 21104 27438622.93 1291.546492 1301.421752 1287.2715308 1303.394811
12/8/2020 1726 69911 90848864.06 1293.4697263 1291.4468425 1291.4468425 1300.3953627
12/9/2020 2830 69347 90525093.8 1301.8203498 1293.5693757 1293.3700768 1317.3556982
12/10/2020 4149 88420 114789435.8 1294.9644679 1301.7207003 1235.6531183 1316.3392739
12/11/2020 672 5474 7152911.57 1301.232418 1291.7358259 1291.7358259 1307.8690711
12/14/2020 983 53412 69172828.98 1294.0078333 1305.3877999 1286.7334238 1305.3877999
12/15/2020 920 55058 71840302.2 1295.0342226 1294.1074827 1289.4737835 1306.3543995
12/16/2020 2529 92891 120098005.6 1289.6033278 1295.133872 1280.6448427 1305.2682206
12/17/2020 1216 119527 155318905 1296.6086838 1282.5381821 1282.5381821 1299.3988682
12/18/2020 3342 168303 217699084.2 1289.5435381 1300.4053276 1275.7221601 1300.4053276
12/21/2020 906 84454 109627578.4 1285.7269644 1300.4252575 1277.7849036 1300.4252575
12/22/2020 960 102011 131566081.1 1285.4878057 1283.6143962 1280.595018 1290.460313
12/23/2020 2433 167510 216398388.3 1282.1495493 1285.5874552 1277.6354295 1291.4368776
12/24/2020 770 85321 110095508.33 1283.6741858 1283.2556581 1279.5486988 1295.3929606
12/25/2020 - - - - - - -
12/28/2020 4728 169835 219159974.88 1308.4968626 1281.6214073 1280.5451932 1315.2630599
12/29/2020 2942 99872 131506054.23 1309.7624105 1329.6325099 1286.6138444 1334.1067699
12/30/2020 3420 122277 161718220.34 1320.4149362 1309.86206 1309.86206 1395.0723004
12/31/2020 1998 46477 61318082.03 1315.0537961 1330.7685135 1301.5214014 1330.7685135
1/1/2021 - - - - - - -
1/4/2021 715 7702 10137881.6 1311.5561005 1315.1534455 1302.1591579 1331.216936
1/5/2021 3855 117016 155119852.6 1314.0274068 1311.4564511 1309.3339179 1354.4950464
1/6/2021 2822 111887 147382379 1308.0085803 1320.2056724 1299.628062 1340.6138787
1/7/2021 2753 108543 143717364.1 1331.9244471 1310.390202 1307.0021209 1339.2686112
1/8/2021 5599 117403 157068198.4 1340.5740189 1333.8277515 1322.3481354 1352.233004
1/11/2021 2848 85183 114554769 1345.8654045 1349.0541867 1333.7878917 1349.0840815
1/12/2021 8889 136841 186441467.4 1357.4845297 1345.8654045 1345.2675078 1383.0147176
1/13/2021 1373 29691 40421526.39 1362.0285444 1361.3608932 1340.9427219 1369.1833746
1/14/2021 2769 84424 115329101.3 1368.4459687 1369.1734096 1350.2699099 1394.4644388
1/15/2021 2585 64675 88944183.1 1383.6923338 1365.3070112 1352.4223379 1385.1372507
1/18/2021 610 7716 10714302.85 1394.4744037 1383.5926843 1370.2396587 1395.0822654
1/19/2021 3003 86864 120834228.1 1384.0610367 1395.0922303 1377.2549796 1403.0143612
1/20/2021 2135 99733 139344001.05 1397.7030458 1392.092782 1380.3939372 1431.8828054
1/21/2021 6141 107998 150343132.7 1389.9901787 1409.9300327 1385.1272858 1409.9300327
1/22/2021 2890 107314 149794397.7 1394.4943336 1390.0898282 1383.4332452 1399.9252284
1/25/2021 3334 43015 60339426.24 1395.0723004 1402.4563243 1381.1512729 1417.0151082
1/26/2021 828 11991 16748253.86 1389.0235791 1387.5089075 1385.27676 1399.0782081
1/27/2021 889 16003 22382332.49 1390.8670938 1379.158284 1379.158284 1405.0571748
1/28/2021 1328 21174 29464739.52 1384.4994943 1395.0922303 1377.9525258 1408.7541692
1/29/2021 2707 43788 61006835.28 1381.1512729 1375.1723062 1375.1723062 1414.9125049
2/1/2021 - - - - - - -
2/2/2021 7572 149794 207238298.8 1389.2727027 1381.2509224 1367.4395093 1394.9925809
2/3/2021 3311 71682 99536931.02 1389.8407045 1389.1730533 1367.31993 1392.6109591
2/4/2021 4210 104952 146066958.5 1388.9936843 1389.1032987 1377.4044538 1394.0957358
2/5/2021 4066 67483 94096523.2 1385.5358485 1386.4924832 1381.3406069 1400.5131601
2/8/2021 5597 163764 228046378.8 1393.9064019 1385.1173209 1378.7497213 1405.0472099
2/9/2021 5557 166672 232071682.2 1388.7146658 1392.5013447 1385.1372507 1403.1439055
2/10/2021 7476 93841 130442580.9 1382.7655939 1386.1038504 1375.2619907 1389.940354
2/11/2021 3257 92372 127895991.8 1380.0252342 1382.8652434 1376.467749 1385.625533
2/12/2021 2402 110353 153617774.45 1379.347618 1379.1483191 1368.7349521 1395.0822654
2/15/2021 418 32271 44952948.94 1384.0311419 1379.4472674 1379.2977933 1391.0564278
2/16/2021 2739 105532 146412521.1 1386.2433596 1384.1307913 1380.1348486 1390.0599333
2/17/2021 3255 109977 152973083.6 1384.3201253 1390.109758 1380.6928855 1390.109758
2/18/2021 6132 125167 173413502.9 1383.8517729 1386.9409057 1379.2479685 1390.1396529
2/19/2021 2678 113664 157449703.3 1383.0645423 1383.9514223 1377.6934372 1387.3494684
2/22/2021 3670 181323 251558692.8 1374.3950406 1392.0030975 1370.4788174 1392.0030975
2/23/2021 3711 175958 243757159.8 1374.3551808 1382.3470663 1345.3173325 1385.097391
2/24/2021 2200 44470 61541331.84 1379.0486696 1365.1973968 1362.2577382 1395.0822654
2/25/2021 3296 137904 190791452.4 1379.1383541 1393.0892765 1375.6605885 1393.0892765
2/26/2021 2165 120596 167409734.8 1380.9818689 1373.966548 1370.179869 1385.1173209
3/1/2021 1939 107231 148985086 1379.0187748 1381.0815183 1377.2549796 1394.0957358
3/2/2021 2866 68815 95021017.07 1377.0656457 1375.2719557 1375.0726568 1382.8951382
3/3/2021 2514 90431 124954180.4 1375.580869 1381.141308 1373.3786162 1381.141308
3/4/2021 4864 96769 133591624.7 1374.684024 1379.347618 1372.2027528 1381.9385036
3/5/2021 4854 124240 171887038.4 1374.2953911 1380.244463 1370.2795185 1382.5364002
3/8/2021 1536 75017 104087585.9 1379.7262859 1374.3950406 1374.1558819 1384.5194242
3/9/2021 5002 136921 188852942 1373.9366531 1371.4254871 1370.2296938 1382.1776622
3/10/2021 3158 57586 79521040.56 1374.8833228 1371.2760129 1371.2760129 1383.5328947
3/11/2021 3808 50337 69734909.54 1378.5404575 1368.3064595 1368.3064595 1382.038153
3/12/2021 2517 80729 111980705 1384.728688 1381.9584334 1374.1658468 1390.109758
3/15/2021 - - - - - - -
3/16/2021 3426 75465 105255872.6 1395.0125107 1388.2463134 1384.5792138 1395.2018447
3/17/2021 2070 45755 64126245.43 1394.4644388 1412.0326359 1385.2369002 1433.8060397
3/18/2021 4257 89227 124698191.6 1394.6737026 1416.1880178 1389.1132636 1416.1880178
3/19/2021 3857 373809 521214072.9 1390.7774093 1381.9285386 1381.9285386 1400.0747025
3/22/2021 2265 135411 188256272.9 1386.881116 1391.1760071 1384.8283375 1394.9925809
3/23/2021 1999 98349 137244046.3 1379.8060054 1385.4361991 1376.0292915 1393.2985403
3/24/2021 2482 65022 89492384.26 1372.701 1384.9678467 1366.2038562 1384.9678467
3/25/2021 3291 94011 129002877.8 1376.53 1377.43 1368.1 1379.2
3/26/2021 2067 71509 98075202.82 1380.11 1385 1365.01 1385
3/29/2021 3121 111592 155137373.7 1380.22 1376.18 1376.18 1404.3
3/30/2021 5009 65135 90349547.65 1386.29 1384.27 1376.23 1392.59
3/31/2021 1732 75768 104183207.9 1374.28 1379.77 1373.85 1390.37
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 2137 59345 81657825.33 1378.59 1374.87 1372.01 1382
4/6/2021 2149 106477 147650473 1387.04 1378.68 1374.11 1398
4/7/2021 4072 86135 119113898.8 1387.94 1387.04 1375.5 1401.92
4/8/2021 1403 71745 99517276.08 1384.08 1389.17 1380.21 1395.99
4/9/2021 2673 79679 109805222.9 1378.81 1390.79 1376.72 1390.79
4/12/2021 2671 82175 113032720.5 1374.17 1378.71 1373.99 1384.79
4/13/2021 1925 83111 113988279.7 1370.57 1374.27 1366.15 1383.5
4/14/2021 1641 73904 101173629.39 1372.64 1375.5 1366.42 1376
4/15/2021 3578 101950 140449465.7 1370.67 1371.36 1367.38 1381.52
4/16/2021 1263 71145 98154259.9 1377.17 1370.77 1368.65 1380.89
4/19/2021 1558 68864 94286590.05 1372.08 1377.27 1367.22 1380.9
4/20/2021 2241 89306 123245532.3 1378.08 1372.18 1372.09 1382.99
4/21/2021 2773 96437 132549841.4 1378.48 1380.04 1372.3 1388.88
4/22/2021 1742 111199 154111935.7 1406.7 1379.2 1375.51 1410
4/23/2021 3093 82764 117437195.7 1436.67 1404.2 1385 1449.99
4/26/2021 1795 30658 44028873.17 1447.21 1441.19 1405.03 1447.74
4/27/2021 2182 85013 122805948.1 1457.35 1456 1440 1461.96
4/28/2021 2279 38063 55242762.43 1454.98 1457 1449.9 1458.03
4/29/2021 2173 57916 86569435.38 1509.5 1464.23 1415 1510
4/30/2021 3290 85327 128580751.4 1521.83 1515 1500 1530.09
5/3/2021 4752 39016 59530444.55 1540.1 1521.73 1505 1548.43
5/4/2021 2629 51846 79586021.8 1549.68 1547.8 1521.01 1551.15
5/5/2021 1148 39045 61258031.43 1572.35 1549.78 1541.49 1574.99
5/6/2021 2519 50758 79995171.09 1571.88 1576.87 1568.05 1588.98
5/7/2021 1617 52550 83701277.83 1604.31 1569.4 1569.4 1625.99
5/10/2021 3546 65137 104630355.6 1608.47 1611 1599.98 1650.08
5/11/2021 4250 97733 157092008.8 1611.09 1608.57 1605.1 1625.07
5/12/2021 5292 98821 158116094.3 1603.66 1633.7 1595.15 1633.7
5/13/2021 2750 61233 98348220.54 1609.79 1603.56 1599 1614.1
5/14/2021 3713 66846 107151741.7 1608.03 1609.69 1600 1621.89
5/17/2021 1592 67512 108563650.63 1610.18 1607.93 1600.03 1613
5/18/2021 4341 86712 139410705.85 1612.23 1614.57 1604.01 1625
5/19/2021 2959 75539 121509570.47 1611.94 1617.62 1604.9 1622.4
5/20/2021 3656 54043 87094287.47 1611.24 1616.92 1604.83 1621.91
5/21/2021 1787 48209 77464626.57 1611.99 1613.66 1603 1622.99
5/24/2021 1720 36269 58455856.19 1616.15 1618 1607.02 1619.99
5/25/2021 5507 74899 120877931 1618.41 1618.3 1610.1 1624.9
5/26/2021 2571 76530 123248693.3 1618.21 1619.65 1609.1 1623
5/27/2021 3083 96141 155448906.2 1621.07 1622.94 1609.54 1627.8
5/28/2021 905 45485 73580202.28 1620.32 1628.61 1613.81 1628.61
5/31/2021 484 16437 26645069.3 1625.61 1630 1612.01 1630.01
6/1/2021 3553 89641 145515244.32 1631 1625.93 1619.05 1635
6/2/2021 3300 69222 112352704.2 1619.8 1631.1 1619.5 1635
6/3/2021 2580 91089 148199150.18 1630.22 1622.34 1620 1632
6/4/2021 11258 55791 90432204.55 1624.36 1630.12 1620.05 1631.99
6/7/2021 2225 66029 107199629 1627.92 1624.26 1620.9 1639.99
6/8/2021 2300 74575 121343235.8 1629.03 1618.3 1618.3 1637
6/9/2021 2027 64072 103889727.6 1621.21 1619.5 1619.5 1630.99
6/10/2021 1640 66819 108307591.7 1619.34 1624.99 1619 1627.84
6/11/2021 2096 68198 110711381.7 1620.38 1619.44 1618.19 1624.9
6/14/2021 1978 67404 109048701.9 1621.79 1618.25 1615.51 1628.5
6/15/2021 3363 58872 94971672.88 1616.48 1624.56 1610.12 1624.56
6/16/2021 2142 60350 97670700.2 1610.49 1619.49 1610.1 1622.1
6/17/2021 2144 73493 119244256.6 1613.08 1618.8 1608.48 1625
Economatica

Promedio Rendimiento
-
603.56315231 #VALUE!
606.36866536 -0.01221475
595.52446004 -0.00337748
607.00155888 0.03434201
626.43233443 0.02864007
658.47374945 0.03433244
640.30876093 -0.02789593
628.68996951 -0.01049723
631.12708186 0.00165305
624.77925435 -0.0240961
627.70756764 0.01233143
625.5349481 -0.00957626
615.14415904 -0.02328333
586.65450464 -0.04134336
584.54800832 0.00678758
577.92624183 -0.01681039
575.5835912 -0.00108161
571.27613682 -0.00364676
573.86438792 0.01194191
612.19695341 0.07651526
- #VALUE!
630.92871225 #VALUE!
651.79530593 0.01581688
643.80384452 -0.00502954
632.94074686 -0.01571858
632.13782225 -0.00685789
640.91331593 0.01659296
621.98318748 -0.02185407
622.99392787 -0.02040235
615.67314466 0.00178272
616.05099154 0.00554298
629.99354123 0.03098587
639.07131241 0.0350127
653.77900203 -0.02044866
644.88070812 -0.00217625
651.02071984 0.02116581
659.48448984 0.00034351
659.54116688 -0.00382821
655.42263594 -0.00237309
635.94462952 -0.0389057
635.81238311 0.01052869
642.09408741 0.00341618
637.87164858 -0.00714141
627.17858201 -0.01092891
630.37138811 -0.00522997
629.0961549 0.00423733
619.3571517 -0.01337605
609.96765685 -0.00943851
610.35494989 0.00538903
612.13083021 -0.01297659
- #VALUE!
608.64519278 #VALUE!
630.26748022 0.02768022
628.68996951 -0.01203772
612.94320099 -0.0116322
606.46312708 -0.00015336
612.56535411 -0.01192612
604.98007809 -0.01409861
605.33903262 -0.00192226
605.12177067 0.01272505
602.86413559 -0.00477641
602.81690473 -0.00790133
596.87526262 -0.00957112
- #VALUE!
- #VALUE!
592.79451637 #VALUE!
591.34925207 0.00154746
597.20824395 0.00621348
603.77118005 0.0136606
606.31869781 0.00865766
614.66205524 0.00829072
615.03139796 0.00513168
620.25901806 0.01969655
631.55711728 0.00385426
625.70445565 -0.02677424
626.43367077 0.00729159
615.44809232 -0.00912282
616.35724364 0.00247675
617.43686083 0.00906991
619.06575695 -0.00659927
617.82514421 -0.00537875
593.30646954 -0.05563677
579.79231397 0.00214809
578.11606622 -0.01604256
571.19325773 -0.03292969
567.47141951 0.03714959
574.5362829 -0.04832558
535.16813666 -0.02840125
532.55432661 -0.03401609
523.94580005 0.01819076
534.59991708 0.04598592
540.10217664 -0.02056256
536.64550755 0.00440572
535.59430134 -0.00643078
528.2926798 -0.03109671
511.66278689 -0.01386076
513.81255095 -0.02702261
488.00591191 -0.02827967
479.61520285 -0.02061279
486.47171905 0.01034966
485.16481403 0.00817596
480.65693873 0.00120992
490.92277239 0.01228912
494.41732278 0.01238732
490.14620564 -0.02309794
478.1188913 -0.02264768
472.15258576 -0.00659475
479.79513905 0.01817961
479.851961 -0.01319955
472.29464065 0.00276928
469.34936919 -0.0020912
475.1262682 0.00616145
480.19289275 0.01162277
493.66916701 0.03385193
501.17913573 0.00944105
506.14158669 0.00846046
517.17451677 0.01438369
511.11350797 0.0072515
524.1825582 0.01003214
524.30567244 0.0014584
529.89316493 0.00536512
528.85142905 -0.00884357
516.08542925 -0.01552027
514.40918151 -0.00608799
515.3088625 0.00518908
513.01704355 -0.00631509
510.86727949 -0.02633036
492.92101124 -0.01690483
479.58679187 -0.02315817
475.40090766 -0.0027077
488.54572051 0.01412944
482.83511377 -0.00748202
487.24828581 0.01486973
482.56994464 -0.00036809
485.72356328 -0.00108569
490.31667151 0.0044709
490.71442522 0.00034754
491.03641631 0.00402655
493.06306613 0.00567508
493.97221745 -0.00563663
494.41732278 0.0001538
493.55552309 0.0020356
493.7733406 -0.00195871
491.51940295 0.00232315
492.66531243 0.00147556
491.84139404 -0.00622361
492.4380246 0.00401904
487.9301493 -0.01414762
482.01119539 -0.01050757
477.181329 -0.00736408
476.89721921 -0.005265
478.23253521 0.00728416
480.08871916 0.00778107
489.8052739 0.01883566
493.34717592 0.00801692
491.33946675 -0.00921153
487.89226799 -0.0004821
480.3538883 -0.02586991
480.95998918 0.0076115
481.69867462 -0.00358162
480.65693873 0.00114279
483.22339715 0.0001969
484.1799001 0.00389067
475.04103527 -0.01519627
476.27217768 0.00151217
475.27779342 -0.00248833
464.02704583 -0.02739897
446.58270487 -0.05861271
433.53259529 -0.02647864
408.97603931 -0.04734031
383.78497147 -0.06482387
397.68741042 0.05258871
407.0251521 0.03809011
423.48457913 0.03908397
437.55748395 0.00840204
434.64062346 -0.00193602
427.70834464 -0.01600069
427.4052942 -0.00499064
430.28427339 0.0143719
439.65989638 0.02086663
436.23163827 0.00120138
440.58798835 0.00668842
444.87804614 0.00278608
 - #VALUE!
- #VALUE!
445.40838441 #VALUE!
445.98607432 0.00208391
446.92363662 -0.00302096
439.92506551 -0.01591409
438.70339343 -0.00179843
431.18395438 -0.0139111
434.67850477 0.00292054
426.94124822 -0.01667111
420.31201984 -0.01532236
412.93463569 -0.01491714
412.92516536 0.01555085
417.17734185 0.0006107
416.42918608 -0.00853833
415.95566976 0.00250547
417.7360911 0.01166985
422.6417201 0.00663337
423.64557468 -0.00035744
421.55263258 -0.0081439
421.61892486 0.00476427
424.13803165 0.00109795
423.37093522 0.00105201
419.89532548 -0.01408077
418.29484035 0.00515967
418.29484035 -0.00693095
413.54073657 -0.00209324
415.17910301 -0.00798074
416.77011782 0.00160584
414.18471875 0.0070352
418.47477655 0.00501766
434.60274216 0.04804036
445.37997344 0.02053118
- #VALUE!
448.46729979 #VALUE!
466.6124449 0.03426798
481.62291201 0.01281447
484.17042978 0.01829117
493.83016256 -0.01772063
481.04522211 0.00607869
485.45839415 -0.01055341
475.77972071 -0.00160157
- #VALUE!
476.72675334 #VALUE!
482.4847117 0.00739914
480.15501144 0.00718783
482.93928736 0.00588887
489.36016856 0.01047861
483.63062118 -0.01809572
482.74988084 0.00480417
483.41280368 0.00072353
478.85757675 -0.001017
481.34827255 0.0005673
477.2192103 -0.0205484
476.53734681 0.01028746
486.30125318 0.01890652
485.31633925 -0.00647717
484.77653066 0.00039021
485.16481403 -0.01084569
480.30653666 0.00354317
482.14377996 -0.00153383
482.17219094 0.00801674
486.12131698 0.00475218
487.86385702 0.00978353
488.64042377 -0.00819154
489.36016856 0.00338908
491.25423381 0.00603311
490.33561217 -0.00161554
490.49660771 -0.00466894
489.65374868 0.00059931
489.07605878 0.00056032
490.53448902 0.00331682
492.81683765 0.00715529
493.08200678 -0.00569322
491.3584074 0.00155591
492.54219818 0.00348719
495.31700378 5.73795E-05
489.45487183 -0.0100146
487.38087038 -0.00536558
485.12693273 -0.00295657
485.94138079 -0.00101347
482.75935116 -0.0037901
480.9694595 -0.00276371
480.36335862 -0.00928772
473.86671481 -0.00612048
472.35146261 -0.00105699
473.42160948 0.00793
475.83654267 -0.00325184
472.37040326 -0.00479789
472.66398338 0.00277006
471.35707835 -0.00161327
471.82112434 5.97973E-05
472.6734537 0.00037863
473.10908871 0.00063737
479.00910197 0.00807136
481.84072952 0.00553483
479.4542073 -0.01199465
477.29497291 0.00224387
481.48085712 0.00802075
484.01890456 0.00565084
483.18551584 -0.01470354
476.15853376 -0.00619419
- #VALUE!
470.46686768 #VALUE!
470.94985432 -0.00085863
473.34584687 -0.00037963
477.33285422 0.00932904
471.59383651 -0.00938899
472.52192848 0.00373034
474.7285145 -0.00383028
472.91968218 0.0101025
473.7909522 0.0006132
478.32723848 -0.00410174
472.83444925 -0.00599454
472.94809316 0.00213507
472.41775489 0.00510961
473.78148187 0.00208009
479.49208861 -0.00087113
476.86880823 -0.00709625
476.79304562 0.00501434
474.510697 -0.00180783
473.54472372 -0.00230924
474.64328156 0.00584239
476.76463464 0.00239464
477.20973998 1.97666E-05
471.66959912 -0.01143074
472.02000119 0.00582116
476.61310942 0.00293756
473.29849523 -0.00875872
472.90074153 -5.9983E-05
471.13926085 0.0020773
472.03894184 -0.00187737
- #VALUE!
471.77377271 #VALUE!
473.00491512 0.00350619
473.49737209 -0.00209028
472.64504272 0.00069725
478.09995065 0.0073413
477.07715541 -0.00793891
474.82321776 -0.0010367
482.98663899 0.02221174
482.2668942 -0.00504597
481.03575179 -0.00341753
478.19465391 -0.0053263
479.18903817 0.01330196
482.64570725 -0.00087871
482.43736007 0.00395785
484.5397725 0.00409729
482.64570725 -0.00799654
487.65606456 0.00730486
485.13757264 -0.00620768
483.61697375 -0.00292194
474.72147023 -0.01553671
474.74998146 -0.00209658
476.28958784 0.00518353
- #VALUE!
- #VALUE!
480.40470859 #VALUE!
483.38888392 0.00710262
488.45437897 0.00761693
485.09955767 -0.00832296
490.05100781 0.02803135
489.09112976 -0.01733753
483.94010101 -0.01305088
484.38677694 0.00570629
484.30124325 -0.00072374
489.22418216 0.01120787
491.4385543 0.00320686
495.24005153 0.00321584
490.61172865 -0.01041666
485.10906141 -0.00383444
485.78382717 -0.01139507
479.12170328 -0.00547882
474.94956007 -0.00111129
475.27268733 0.0006947
477.08790226 -0.00282149
474.82601141 -0.00390758
470.55883077 0.00398717
475.95695683 -0.00241034
479.02666585 0.01019911
483.28434274 0.0199172
494.93593175 0.0088052
492.38892861 -0.00426768
503.66036789 0.02850635
500.93279363 -0.01319305
500.30554659 0.01231266
511.4059185 0.01703853
505.73218388 -0.0242418
506.44496461 0.01015981
502.0067166 -0.01269232
516.91808948 0.03067245
520.22539207 0.01276435
531.82946236 0.00506047
538.13994776 0.02050192
538.60563117 0.00705734
545.5623711 0.00961672
531.59186878 -0.02881028
527.14411702 -0.01165208
526.64992238 0.00751389
529.66260894 0.01532024
534.47150293 0.00284219
542.09350488 0.00302748
545.79996468 0.01752597
559.40932476 0.02442932
566.82224435 0.0102111
570.16756192 0.0054069
589.16554432 0.03740291
593.35669501 -0.00075147
613.40008915 0.03979205
643.74554079 0.04962496
670.98326843 0.03898497
668.74988881 -0.01064916
668.44576903 0.00238575
666.09834449 -0.00573255
677.37928752 0.01952315
686.3983397 0.01090824
687.8334049 0.00272237
687.05409797 -0.00254249
684.33602745 -0.00438159
679.92629066 -0.01216339
678.19660943 0.01831436
689.45854497 0.007677
707.06898088 0.01215108
700.63494682 0.00546866
730.00151292 0.046774
784.72406553 0.05439385
809.37677506 0.03968074
819.1371192 0.00735362
794.18028989 -0.04713172
759.29204907 -0.02932088
703.72366332 -0.06413001
707.35409317 0.00141556
658.79946981 -0.08102293
702.76378527 0.11146172
716.66776138 -0.01361966
778.48010633 0.09723373
812.48449905 0.01710533
816.666146 0.01290836
829.06853071 0.03333869
881.48167375 0.02648972
875.80793914 0.02589093
913.68035529 0.02399579
948.55909236 0.03510739
1046.8943219 0.1339724
1120.9379842 0.02871596
1038.5025168 -0.07880664
994.73777995 -0.04341566
994.33862275 0.01754782
976.00590236 -0.01532306
977.09883281 -0.01592155
991.96268698 0.02741686
1037.6756912 0.03673958
1019.2669408 -0.02738047
1027.8013021 0.02342032
1126.6307263 0.07828521
1131.2495455 0.00011863
1050.6768117 -0.06747616
977.35543387 -0.06811143
944.90015128 -0.05615777
932.49776657 0.02473517
1008.1000427 0.09344237
- #VALUE!
1044.6894535 #VALUE!
1011.0557068 -0.07371474
951.85689121 -0.0315083
924.95179457 -0.01836074
912.15025265 -0.01899791
955.7154109 0.06467622
1047.8542 0.06325116
1008.8128234 -0.02922733
989.06404534 -0.0200869
984.87289465 0.02584989
955.2972462 -0.05198746
932.91593126 -0.02810802
934.62660502 0.01531308
959.37435198 0.0147046
950.87800567 -0.02737938
962.45356474 0.03945872
943.88325077 -0.02308998
978.66695042 0.05224075
961.94986635 -0.02555426
970.35117523 -0.01092746
935.48194189 -0.03141315
949.46194796 0.03393183
948.2359651 -0.02242555
929.80820728 -0.02018768
934.5125601 0.00468318
950.95403562 0.02512286
951.66681635 -0.00118974
949.74706025 -0.0037384
957.47360337 0.01049808
970.26564154 0.01432457
973.07874949 0.00258257
968.67851645 0.0048633
- #VALUE!
1021.994515 #VALUE!
1069.9884176 0.0340599
1092.5883186 0.04575606
1139.5843281 0.01714385
1160.2929843 0.01429474
1234.8403449 0.06383087
1272.7602798 0.00582243
1195.4758411 -0.04289777
1177.9129239 -0.00070193
1163.7713542 -0.04107138
1143.6329227 -0.00727604
1190.6194284 0.04460613
- #VALUE!
1221.335526 #VALUE!
1204.2572997 -0.01780546
1184.8696639 -0.00991583
1167.8674675 -0.03381731
1215.1105743 0.03021407
1182.1896083 0.00318659
1261.1562095 0.07360411
1310.5376585 0.02742111
1321.7140604 0.00687248
1297.241922 0.00462239
1326.2093309 -0.00195688
1327.5398549 -0.00309006
1315.2800263 0.00013674
1334.4965948 0.00480278
- #VALUE!
1329.1649949 #VALUE!
1296.7667348 -0.0056768
1310.3000649 0.01233265
1317.9220669 0.00371061
1332.4627938 0.00106381
1322.9780582 -0.00557598
1322.7309609 0.00408777
1324.4986571 0.0082328
1333.8123253 -0.00150678
1331.9400879 0.00040013
1341.1967337 0.00466819
1328.2336281 -0.00726471
1333.9833927 0.0040599
1324.7457544 -0.01160147
1323.5197716 0.0021338
1344.2284277 0.01996951
1356.8779097 0.00642392
1365.2697149 -0.00242259
1362.4375994 0.00122958
1335.3709392 -0.00972327
1340.6265091 0.0016578
1329.459611 -0.01734381
1274.3664124 -0.03708843
1187.8158242 -0.0682969
1187.5972381 -6.4027E-05
1179.8992062 -0.00996594
1175.0332898 0.00512005
1167.3257542 -0.01587245
1148.2422381 -0.01383917
1118.2484249 -0.02021962
1052.3114555 -0.06920485
1060.7507793 0.03277959
1078.6368238 -0.07379036
1007.8909603 0.02697845
1057.9091602 0.02287195
1087.1616813 0.02422049
1074.7592966 -0.01288007
1078.7888837 0.00173878
1078.4752602 0.01008889
- #VALUE!
1090.3264278 #VALUE!
1077.4393522 -0.0076677
1079.3210933 -0.00157406
1081.5449692 0.00439939
1091.3813433 0.00451097
1089.0529262 -0.00918322
1080.7846697 7.92236E-05
1094.6126159 0.02002577
1102.5767526 -0.0246223
1079.3591083 0.01098414
1077.5343896 -0.01622396
1077.962058 0.00906145
1066.2819578 -0.0078266
1075.0063939 0.0077297
1067.5934744 -0.01319589
1064.9704413 0.00064254
1061.872221 -0.00073181
1059.0781206 0.00345799
1062.5850018 0.00063148
1064.4572391 -0.00403591
1061.2544777 0.00047303
1060.7032606 8.92268E-05
1064.020067 0.00154236
1061.7771836 -0.00191717
1071.2144005 0.0077353
1070.2640262 -6.2E-05
1070.6346721 -0.00162222
1065.6927257 -0.00298537
1073.932471 0.00817076
- #VALUE!
1080.7656622 #VALUE!
1077.9525543 -0.00613815
1067.9831278 -0.00369928
1069.6747941 -0.00226348
1101.0751612 0.04459587
1156.2538935 0.03406302
1159.4946699 0.0017071
1147.8914501 -0.00596446
1157.3156118 -0.00374179
1156.7825279 0.0197096
1177.8774191 0.02237888
1189.4053583 -0.007551
- #VALUE!
- #VALUE!
1172.6608124 #VALUE!
1150.9281244 -0.01830681
1182.7037322 0.03785956
1041.8077555 -0.19429683
860.16299829 -0.15658788
779.0069157 -0.06620098
822.27238521 0.05886979
868.76491614 0.04506273
876.3423229 0.00522642
862.24415781 -0.01737827
862.64397073 -0.00747793
839.18827945 -0.02716309
816.27519141 -0.02497376
783.5571675 -0.05015479
756.45556316 0.00147266
756.8934535 -0.01178044
 - #VALUE!
762.5289118 #VALUE!
743.92809168 -0.00809824
727.25018132 -0.02216471
703.74689327 -0.03144947
729.99175563 0.05147077
745.12753044 0.01175752
744.28982718 -0.01531447
717.97832933 -0.03690803
673.63717268 -0.06969514
610.87606367 -0.08229229
545.45905454 -0.10949946
548.90506114 -0.01593208
545.1925126 -0.00012287
549.17160308 0.01073768
540.15677368 -0.02187587
519.35698251 -0.03122606
492.759904 -0.04284232
494.73041054 -0.00076489
499.44249137 0.00454251
494.72089118 -0.0054803
521.54643421 0.05147997
488.72369739 -0.07388276
470.0752805 -0.06473044
430.16062403 -0.05794766
457.50021224 0.0818716
485.67750371 0.02865122
478.38567761 0.00275131
483.75459396 0.00262548
485.31576821 -0.00031548
467.08620295 -0.03816897
456.36740897 -0.05949074
433.81605643 -0.01960826
426.55278839 -0.01496833
420.88068058 -0.08323091
440.16546637 0.15225829
496.07064056 0.10251836
513.55969518 0.01458753
519.82343092 0.0211698
499.82326558 -0.04400115
498.42392036 0.01019485
520.24228255 0.0146712
510.80860151 -0.00649189
515.95857269 0.0136087
504.48774964 -0.01838754
530.06625714 0.03972906
534.24525408 0.03099737
535.20670896 -0.02210152
518.77630184 -0.02781473
501.74617534 -0.02016916
514.41643715 0.0144267
520.75632773 0.01220484
513.93095003 -0.00338248
521.38460517 0.02486057
551.85606126 0.06799249
593.71266619 0.06555013
607.11591835 -0.02466236
595.26432109 0.01169098
588.9053918 -0.01095024
575.69252675 -0.01469136
583.37464642 -0.00386259
562.20360039 -0.0215989
584.00292386 0.03936378
603.12730851 0.02803707
599.12917932 -0.01161182
601.20439876 -0.0033494
588.14384338 -0.02053018
581.75635603 -0.0123789
586.88728849 0.01081957
587.85826273 -0.00086192
587.83922402 0.00443179
591.44705965 0.01308281
593.21765972 -0.00479164
594.25526944 0.0076652
589.87636604 -0.01377207
586.2685304 -0.00502294
587.13479173 0.00274144
613.06551537 0.04590794
599.6432245 -0.02717981
595.30239852 -0.00522844
593.53179844 -0.01426135
574.064717 -0.01041328
572.37027177 -0.01287639
563.36496173 -0.0209941
547.24869333 -0.02774878
533.59793793 -0.03099981
516.12040173 -0.0285093
522.54596651 0.01119795
509.39021759 -0.02640142
499.81374623 -0.01761409
486.51520697 -0.02462478
478.38567761 -0.00735138
495.26349443 0.024785
499.17594943 0.00299781
493.54049113 -0.00094065
503.65004638 0.03097476
517.49118888 0.00442183
513.15988226 0.01303958
515.44452751 -0.01502512
507.82904333 -0.00463589
511.58918864 0.00283249
508.67626594 -0.01023099
497.70044937 -0.01691164
485.41096177 -0.03146502
483.8734393 0.0044298
487.32447021 -0.00308894
487.33461213 0.01858557
498.94779333 0.02406025
502.1630279 -0.00289321
507.57737252 0.01311291
517.21477346 0.01644259
523.95577731 0.01572423
530.09974718 0.01253602
535.46095952 -0.00033965
524.24506766 -0.02019176
519.59963183 0.00076596
517.93837107 -0.00860512
519.50097513 0.00102918
517.09485529 -0.00012859
521.42511193 0.00121177
531.96092297 0.02158233
528.51290494 -0.00802305
519.52158834 -0.02550209
511.12214052 -0.00148666
506.59532156 -0.00643665
511.00593394 0.00797901
516.10339921 0.00752892
516.88255273 -0.00289756
526.16701596 0.01362089
521.09581269 -0.00741158
517.25684045 -0.00835559
514.58066887 -0.00059289
516.74002799 0.00951773
- #VALUE!
510.14188015 #VALUE!
507.91006637 0.00155026
503.26850111 -0.00960157
497.01703677 -0.01528516
493.98369994 0.00194973
490.05798448 -0.01055854
494.51549586 0.00069452
497.42190542 0.00052058
488.27276839 -0.0139952
483.9969615 0.00261591
- #VALUE!
488.00401509 #VALUE!
489.5231157 0.00273704
497.43647574 0.01718183
502.27731823 0.00503684
503.09854063 0.00168594
505.41583442 0.00085136
504.73285591 0.005394
509.46055896 0.00277992
517.07233725 0.02249745
518.65211233 0.00014671
520.41456764 -0.00045853
518.58074572 -0.00838228
523.44729524 0.02130544
528.9680196 0.00754149
526.55361506 -0.00537064
529.80232921 -0.00803756
- #VALUE!
526.58631214 #VALUE!
527.93256696 0.00254061
530.23132752 0.00459631
535.25431336 -0.00050169
531.09583728 -0.00209909
529.20951517 0.00010775
533.47508018 0.00487264
531.07026925 -0.00377781
- #VALUE!
531.94553684 #VALUE!
526.39977276 -0.00778158
523.80999029 -0.00767859
523.49874545 0.00278417
- #VALUE!
528.69623439 #VALUE!
526.02624469 -0.00292874
531.50380734 0.00408341
529.4452877 0.00922542
552.49385806 0.06977509
581.68192419 0.00586434
567.47426557 -0.01273584
568.42948908 -8.3886E-05
557.30129713 -0.0264361
545.33061845 -0.01054692
555.70839486 0.03126219
567.18107514 -0.00283889
560.43638254 -0.00434149
558.89714754 -0.00132655
564.7905956 0.01280063
563.16621853 -0.00601635
563.86084398 -0.00076094
560.4480428 -0.0001015
567.71631136 0.02082746
578.53969069 0.00391921
573.17213561 -0.00805347
569.60238502 -0.01346709
570.97009361 0.01879362
- #VALUE!
572.14828136 #VALUE!
568.08574897 -0.00972936
555.57154176 -0.01930353
556.16630917 -0.00660984
543.92939221 -0.01677072
547.3794093 0.00606157
550.27486113 0.00466048
555.60241683 0.01045437
559.35688195 0.01054934
561.87456863 0.00602427
565.83567515 0.00670705
567.76290384 -0.00672387
557.10122599 -0.01618054
505.56343678 -0.11576102
487.62754649 -0.01651074
484.41142947 -0.01256939
488.19061349 0.04360243
502.89801732 0.00200355
500.74365587 -0.0152788
494.33380469 0.00229815
500.02200782 0.00671092
497.20898219 -0.00973792
500.53744093 0.00648341
504.54172534 0.02050996
506.99134007 -0.00932543
506.45141747 0.01680523
510.02801439 -0.01255391
494.40806232 -0.03929956
479.65410409 -0.02980327
- #VALUE!
467.02331429 #VALUE!
478.49990987 0.00834301
474.39706777 -0.00052066
470.73964677 -0.01564535
472.89822911 0.01078619
468.20833408 -0.01078619
462.94210301 -0.00989641
- #VALUE!
- #VALUE!
466.36273196 #VALUE!
467.70496104 0.01072391
469.77066113 0.00639976
469.96104823 -0.01092042
469.11382562 -0.00243167
463.95787183 0.00014385
472.61183984 0.02253267
487.53924904 0.0308021
494.64359929 0.00861255
487.80648644 -0.0145721
486.97455802 0.00990648
492.52074747 0.00790518
478.94214572 -0.03834398
483.7711555 -0.00626093
467.43858382 -0.01105185
473.558517 -0.00916031
468.86338077 0.00546948
482.54716886 0.02461787
488.95397391 0.01697686
496.30745612 0.00821636
492.31993716 0.00517609
500.2662879 0.01174505
- #VALUE!
500.45753581 #VALUE!
509.47487486 0.01923263
512.17147041 0.00780214
514.26563505 -0.00485289
510.48848879 -0.00611348
513.90226402 0.01832152
520.27026678 0.00576487
518.17665485 -0.0030068
514.10307432 -0.04029729
491.06726334 -0.01883426
481.8461286 -0.02108408
476.66071305 -0.01386323
456.40546501 -0.03891494
443.11151953 -0.0344159
429.8605771 -0.03110887
429.16736748 0.00896207
422.68989251 -0.00795485
431.98769375 0.00044733
431.24340947 0.01240043
437.33748497 0.03085866
453.8602307 0.01538525
450.10415518 -0.00579479
457.33873283 0.02821094
460.88408853 -0.00738866
447.4064829 -0.03360862
437.78247488 -0.00956263
453.45729526 0.02797505
464.77042779 0.04352056
466.78451597 -0.02761832
464.01811492 0.01571462
470.70523873 0.00765414
460.81821223 -0.02490607
461.68103101 0.01522684
459.46541822 -0.01868402
448.08973997 -0.03749563
417.68264637 -0.0851838
407.78140825 0.00538654
398.4618277 -0.01465124
421.75633304 0.02387478
418.00961241 0.01414764
417.24443525 -0.00798394
410.19755404 -0.00914329
415.62103213 0.02265779
423.88649627 0.01353666
429.26955124 0.016081
438.28433617 0.00346766
437.50330074 0.01153092
444.4923438 0.01486284
448.45026045 0.0171392
458.03812644 0.01246109
461.09070991 0.00664924
457.87490113 -0.00460821
453.95238542 -0.01557928
447.14872948 -0.0241259
443.90927003 0.00615081
450.84536898 0.0076517
438.24130348 -0.01365099
437.355228 -0.00490378
450.31029366 0.01573238
442.36283368 -0.01673345
451.29224267 0.01235585
443.44771519 -0.00107587
442.39531236 -0.00347219
445.77774683 0.0093752
441.70944762 -0.0093752
452.24107138 0.01872694
462.47104171 0.02361481
465.18412284 0.006975
470.38395084 0.01787418
472.16885708 -0.00768525
476.64023709 0.01939303
483.32365355 0.01990519
487.18153225 -0.00409881
468.42928435 -0.03786958
461.51277779 -0.0153846
449.36257897 -0.01314381
452.55496657 -0.0122128
453.13177028 0.00895235
445.79486735 -0.02489543
444.55411496 -0.00292034
432.46706811 -0.02896842
424.57066081 -0.00889273
421.28197702 -0.01145016
405.21446634 -0.02811171
407.51024166 -0.02186604
404.56327485 0.01269511
407.79726461 0.0303399
419.63714553 0.00043534
408.95086054 -0.02874569
406.48141778 -0.00747773
402.54423144 -0.00028507
408.87332768 0.01079942
413.30474835 0.02394364
423.90766646 0.04430309
438.6348018 -0.00288004
423.54664777 -0.03447111
423.90801166 0.00660968
- #VALUE!
424.19478886 #VALUE!
425.95432128 0.01032098
423.43171065 -0.01959552
417.62680294 -0.01391457
414.40914766 -0.01425049
415.38351466 0.01962518
416.09397292 0.00357473
416.42408116 -0.01262539
414.31968285 -0.00392058
401.55870991 -0.03632999
405.95643174 0.02820948
409.66216699 0.00869803
405.83889556 -0.01533605
415.6953941 0.01119362
404.52158855 -0.01380009
395.68988142 -0.0222773
391.48419353 -0.01248323
401.353761 0.01943119
404.65502986 0.01181985
398.94585895 -0.01864762
393.17784679 -0.01443089
395.19696001 0.00731411
400.4743792 0.01341915
396.80171741 -0.00890196
396.23426573 -4.8204E-05
406.54708753 0.02902817
407.64106766 0.00086591
407.61384926 -0.00907068
416.47365453 0.03516132
428.00975535 0.02871011
429.19673169 -0.01445421
426.43547617 -0.01291216
420.59270807 0.00170553
423.4490291 0.01315942
426.01182379 -0.00528358
418.48490841 -0.02116469
415.55783904 -0.00992685
410.7926726 -0.00821935
405.44814834 -0.00873677
405.94997139 0.00134728
407.46328456 0.01751391
417.56133687 0.02437328
426.59576009 0.00989493
433.65076455 0.02483155
- #VALUE!
440.64150494 #VALUE!
436.15497618 0.00071657
457.95476435 0.07425371
482.2392253 0.0269021
501.86529926 0.05653916
499.94167899 -0.07807479
449.76441761 -0.08338248
454.28203849 0.04361398
460.80533073 -0.01897239
448.29937541 -0.01257851
453.62237784 0.03549185
469.66449872 0.04329362
491.66968427 -0.00182122
482.75341316 -0.01591085
469.48781641 -0.0187363
458.89221817 -0.00862254
459.99753561 0.00748131
- #VALUE!
456.14102593 #VALUE!
454.09333878 -0.01502265
443.25977157 -0.02333565
438.83642316 0.00455928
436.85674294 -0.01099929
442.20231277 -0.00056959
441.14087641 0.00424221
441.51470739 0.00706671
- #VALUE!
437.43653879 #VALUE!
435.80449467 -0.00383751
436.37223385 -0.00420727
429.46515905 -0.01380842
- #VALUE!
418.29608928 #VALUE!
408.94382504 -0.02252416
411.61398307 -0.00913464
408.33222497 0.02630094
407.72216634 -0.01777897
403.64986559 -0.00266714
412.1176535 0.01279856
405.48451397 -0.00890645
403.36436567 -0.0129615
407.70765047 0.02482698
418.98548211 0.0196279
416.53505044 -0.00808553
416.9426307 -0.00092034
415.5725286 0.00312572
413.89621805 -0.01265489
413.71368711 -0.00228008
405.37255774 -0.02049652
401.8238979 -0.00761313
403.17147998 0.00131675
396.56180705 -0.01501758
394.71185767 0.00639135
395.45235348 -0.01475674
- #VALUE!
388.26655956 #VALUE!
390.7860418 -0.00615281
391.14481587 0.00455671
389.97330203 -0.00995303
384.11001679 -0.00649927
394.27343226 0.02990219
396.2775055 0.00217981
402.0993775 0.01228721
404.03079546 0.00735744
401.55095246 -0.0144324
400.27053163 0.00036095
398.10555182 -0.0078015
386.60503587 -0.03030348
387.86330859 0.01488492
387.51986916 -0.01186524
383.40456664 -0.02411031
371.66172167 -0.02175373
368.07489389 -0.01120203
362.49348561 -0.00256231
355.87802364 -0.01090349
354.21455778 -0.00503968
360.7522587 0.0113835
364.49221378 0.00556425
368.5430074 0.01884577
374.93193627 0.012062
372.0928137 -0.02178081
371.04664375 0.01168752
366.67787521 -0.02176615
367.3203925 0.0031951
- #VALUE!
368.89664878 #VALUE!
368.76948957 -0.01966794
370.60919952 0.02387148
375.71871853 0.0037475
373.34653225 0.00417032
375.42844149 0.01035034
376.63820689 0.00043212
386.89425774 0.02979391
388.79641813 -0.0094677
389.37656186 0.00251197
386.45593035 0.00076974
381.00811709 -0.00300782
385.84435142 -0.00965611
383.31318826 -0.00589942
373.34422778 -0.01433817
372.13109408 -0.0149893
371.73918481 0.00353495
365.69499945 -0.03072058
359.31005968 0.01265537
361.68724987 -0.00545726
360.48408269 0.00204334
360.96595191 -0.00894718
- #VALUE!
- #VALUE!
359.8970928 #VALUE!
357.85134783 -0.00699755
354.49872191 -0.00016206
353.15752567 -0.00590612
346.40176668 -0.02347874
350.73772099 0.02897959
356.49528879 0.00108035
361.63403078 0.01457806
- #VALUE!
354.63778789 #VALUE!
350.66166955 -0.00663598
354.91792448 0.01572299
357.68043439 0.00897834
355.24666737 -0.01201629
356.77252605 0.00927472
356.36626236 -0.0066702
356.29088554 2.70948E-05
353.41285699 -0.00393643
353.96371239 -0.00619383
346.63612807 -0.01864772
343.14473889 0.0029515
339.26397363 -0.02252214
336.35463769 -0.00833814
335.24041084 -0.00272781
334.93016426 -0.00261995
331.35324245 0.00451585
331.95999621 -0.00653588
328.37326453 -0.029937
323.7905558 0.0140685
321.9539345 -0.00267431
321.79050146 -0.00590286
321.36918085 -0.00115513
320.83308829 -0.00967831
322.6987423 0.00777982
329.28345427 0.01987307
332.13327851 -0.00090275
326.61774662 -0.00312222
328.71756598 0.00268511
329.94246132 0.00282326
334.26254668 0.01488604
330.82599683 -0.01065157
330.25856806 -0.00310159
334.25920337 0.01426846
335.13198723 -0.00157537
336.0543951 0.0004872
335.04484396 0.0005156
334.08472366 -0.00289652
333.33578837 8.61561E-05
332.03009619 -0.00981192
328.28016211 -0.01375345
328.37704317 0.01473898
327.46228773 -0.00423889
329.27917399 -0.00373113
328.71670973 -0.00125656
329.79258508 0.00568573
333.63590219 -0.00011631
329.04578993 -0.00799934
325.41580471 -0.00490708
323.46962197 -0.00058929
323.278123 -0.0038093
323.73885028 -0.00014794
323.15088595 0.00094644
322.85440567 -0.00866963
322.39935981 -0.0003579
322.05142963 0.00199663
324.1204394 0.00815363
324.61594423 -0.00292765
322.02690785 -0.01101825
321.21780738 0.00477955
322.07489527 0.00348064
323.04926717 -0.00095077
328.08077912 0.01694781
329.30967221 0.00163532
328.21699093 -0.00254174
331.43124759 0.00268762
329.40117841 -0.00696765
329.73609476 0.01426366
332.89967417 0.00208309
336.2352443 0.02209514
337.6870754 -0.00172597
341.26803437 0.00483086
343.09649008 0.00738467
344.45795953 0.00106249
344.33855845 0.00078217
341.89255505 -0.00728662
341.95558017 0.00415428
346.02557068 0.01820856
349.47608478 0.00230782
349.39823628 -0.0014555
351.3908919 0.00657411
353.20685079 0.00528266
358.39462385 0.00382202
357.96774675 0.00853981
365.26479153 0.02322665
366.77828025 0.00295723
365.2868224 -0.00384873
366.34971084 0.0101007
368.63556397 -0.00335558
366.81947534 -0.00172117
368.47379538 -0.00358222
360.70928192 -0.00462089
357.54933316 -0.01199268
358.53229253 -0.00574261
360.02696876 0.0049433
357.81692777 -0.00272247
360.45276089 0.00416078
- #VALUE!
358.14090796 #VALUE!
360.63326701 0.0041214
355.77289337 -0.01292942
356.75939883 0.00148691
359.50501536 0.02283479
368.80063166 0.01880704
371.23372213 0.0037245
366.42953611 -0.00486531
366.42052291 -0.01019526
362.77662821 -0.00942683
359.7871047 -0.00299405
359.05718082 -0.00708354
357.10881278 -0.00562793
356.35330715 -0.00201768
352.59817023 -0.00602338
354.74077513 0.00830977
354.6039329 -0.00471299
356.80924289 -0.00454546
358.48440794 0.01747309
359.16525558 -0.00170694
355.61963827 -0.00540672
358.23699332 0.01062505
360.92387463 -0.00082354
364.43564657 0.00733477
368.00183692 0.02135127
369.5919037 -0.00772565
379.41199122 0.02604755
383.50079903 0.02164646
387.75386633 0.00717008
400.04876507 0.02800936
407.15582445 0.02472533
419.9398691 0.04111642
471.75419396 0.11430547
506.63168699 -0.01654131
486.955956 0.03371847
523.07849842 0.09532806
560.92226554 0.02745502
556.50627742 0.01743193
567.62452867 -0.00148818
550.19042474 -0.01113733
547.80332665 -0.01143785
539.38599593 -0.01689823
524.5904851 -0.01359004
- #VALUE!
530.68574845 #VALUE!
538.1460283 0.03299103
554.2607958 0.01457142
564.4434591 0.00824195
559.40683177 -0.00552147
550.28095841 -0.00977994
549.45463013 0.00699049
556.6822803 0.0053482
554.80994928 0.00704132
553.3175141 -0.01757581
543.62690373 -0.01438497
547.92582887 0.01238974
551.12441647 0.00473003
552.31792083 -0.00596385
546.9668685 -0.01205308
538.72834005 -0.02030328
536.5908688 0.00238589
534.49699802 0.00646523
- #VALUE!
539.83084272 #VALUE!
535.12814671 0.00422218
529.93435685 -0.01641337
533.21912191 0.00766176
525.25458736 -0.01606248
533.96518478 0.01938486
536.71296548 0.031618
553.60986786 0.00414815
- #VALUE!
552.04614683 #VALUE!
558.03983081 0.00731139
556.885761 -0.0182397
544.8671462 -0.01514419
- #VALUE!
515.99135091 #VALUE!
474.82823146 -0.06490628
470.02575986 -0.00797874
486.67971818 -0.00181767
490.48536417 0.02987139
493.96794869 0.01700232
503.98555006 0.02730357
507.60753018 -0.02778591
493.80890645 -0.02697289
491.5622159 0.02970951
508.97271485 0.04677193
536.78080038 0.02778409
542.00851731 0.00660527
540.19685984 0.00590943
554.3958131 0.01117448
547.82289064 -0.00946479
554.8799176 0.0165397
556.62211897 0.00387256
556.53953371 0.00711808
549.72511254 -0.01275901
535.24242855 -0.02106042
- #VALUE!
527.72689614 #VALUE!
523.55485825 -0.02073648
522.87778829 0.00528845
521.88311243 -0.01256215
508.11953918 -0.0217473
511.46656728 0.0197493
514.87146571 -0.01152917
520.39678631 0.00865467
517.61627211 -0.00228695
519.33599478 0.0012092
512.6776454 -0.00037191
510.2404188 -0.00553915
512.64615831 -0.00724518
509.69239064 -0.00595167
498.41160585 -0.01662437
490.39506595 -0.00987538
499.00075606 0.00763777
490.21812321 -0.01239717
481.65779218 -0.02520501
487.48004955 0.01806255
483.73182701 -0.02660066
458.64775477 -0.03865624
436.47131655 -0.03264619
422.49447581 -0.04724938
425.76160176 0.00730477
419.20518444 -0.00450813
422.19063332 -0.00345714
416.93062976 -0.0079833
417.05805517 0.01003173
- #VALUE!
421.8729419 #VALUE!
421.15673435 0.02061836
423.6791188 -0.01490354
419.39260302 -0.01763457
407.5605025 -0.02983134
395.15085871 -0.02455687
395.38346628 -0.00058342
399.47673103 0.01227606
394.85575549 -0.02089818
388.91908104 -0.00725475
382.66879703 -0.01975094
375.97163684 -0.00337671
- #VALUE!
- #VALUE!
387.43418164 #VALUE!
390.11830578 -0.00264403
391.56939408 -0.0035694
390.18499903 0.00953942
388.73774442 -0.01023495
384.94866216 -0.00520698
384.59618116 -0.00282659
385.90015863 -0.00429266
385.14240752 0.0027133
380.25715679 -0.0142513
382.48109993 -0.00208901
374.37772765 -0.01131028
386.90154236 0.041281
391.8271087 0.00616829
394.3373867 0.00615492
395.93099624 -0.00423818
395.66375539 0.00394478
396.31763342 0.00658073
390.66987282 -0.02539007
- #VALUE!
389.43800951 #VALUE!
386.85701801 -0.0041409
385.01714466 0.00192291
390.18128037 0.00527522
386.78352832 -0.00295766
384.63915889 -0.01071055
378.1938323 -0.02959302
375.43576899 0.00830994
385.68244836 0.03007517
387.60187125 -0.01297725
383.23901536 0.0031531
383.29204517 0
382.43763404 -0.00312784
385.41534864 0.00867832
382.98618517 -0.00406566
379.68124689 -0.00075472
377.74120268 -0.00831432
377.80790076 -0.00256635
377.12255381 -0.00122196
375.49473396 -0.00600418
376.70786573 0.00181783
369.97812595 -0.02667447
369.118784 0.01455311
366.14733613 -0.00991382
366.47116015 -0.00081098
364.46345122 -0.01168803
361.110181 -0.01690316
349.11612595 -0.02646957
350.67821436 0.00631247
348.19201919 -0.0007422
346.66182987 -0.00911609
343.78607924 -0.0110782
344.65508758 0.02400936
348.00255798 -0.00827986
347.5530709 -0.0093801
346.85322437 0.00619851
347.73673229 0.00445139
351.74538366 0.00382726
355.04258884 0.00189443
352.67819017 -0.00412292
342.08092829 -0.02529874
335.33958884 -0.00976504
340.70636782 0.00395724
338.46086573 -0.00504181
340.82236448 0.0135578
340.40767641 0.00673857
348.06055631 0.02408089
350.57381736 -0.00564323
349.34715264 -0.00932884
348.54387574 0.00105316
345.69035781 -0.01389066
343.85567724 -0.00053381
342.57004755 -0.00332161
345.02337699 0.00464155
345.75125606 0.00260669
344.78075064 -0.00916741
345.07750877 0.00981103
341.48064555 -0.00975453
345.41776565 0.01689045
342.80784071 -0.00825552
342.04612929 -0.00615214
340.8078649 -0.00084571
341.1809875 0.0001974
338.99348375 -0.00656315
339.59376648 -0.00272844
338.10997583 -0.00302132
331.89932111 -0.01032978
328.90370727 -0.00813778
324.68529526 -0.02762436
316.01744455 -0.00985318
312.12768975 -0.01465785
303.22881235 -0.02547256
295.76829359 -0.04197228
286.72442036 -0.0609401
265.34236865 -0.01173702
276.44904922 0.00488672
280.23344038 0.02438976
283.35085072 0.0034167
277.43985405 -0.02273413
267.66230193 -0.02115809
264.78171811 -0.00683036
272.44233112 0.02267059
277.90384071 0.02065723
278.81731444 0.00732654
278.77864888 -0.02455191
277.62834863 0.01753458
274.1629483 -0.02476218
274.53510426 -0.00426982
273.09964555 -0.0047144
271.21469976 -0.00516521
271.04070476 0.01199915
273.61679734 0.00874841
274.83476231 -0.01867827
271.76568391 -0.00153372
272.22967057 0.00714911
269.28142203 -0.02102325
266.39117182 -0.00163005
- #VALUE!
265.8933528 #VALUE!
266.76816098 0.0030048
268.64344038 0.00519182
266.55550043 -0.00841418
266.45400335 0.00105112
268.6192744 0.00025355
268.97693078 0.01695017
268.22295247 -0.01297416
269.30075481 0.00897801
274.52543787 0.0375748
277.68151377 -0.00701442
277.41085489 -0.00343876
276.96136782 0.00326537
277.39635531 0.00218254
278.88014596 0.00552163
282.21988325 0.01601181
301.09834029 0.10008346
325.03231861 0.03806032
320.02996248 -0.03030716
309.44043371 -0.01590667
312.95416598 -0.00359011
309.68692662 -0.00634508
307.84547958 -0.01654854
303.67443287 -0.01537631
298.69140952 -0.0122518
303.83876148 0.02842087
307.78748125 0.02680254
309.93825272 0.00517099
311.33021269 -0.00255137
309.14077566 0.00036928
312.83333612 -0.01322472
313.43748542 0.02551732
- #VALUE!
322.12756882 #VALUE!
337.62278984 0.03090434
343.20512929 0.00395286
342.48015014 0.01283099
340.7208674 -0.0086393
334.81470393 -0.03000885
333.49524188 0.01155346
345.40423271 0.03493743
343.68844872 0.00642911
- #VALUE!
349.82660552 #VALUE!
341.27185155 -0.01453583
345.50089659 -0.01032223
342.18532528 0.01636948
344.14276899 0.00109303
344.93541286 0.00480636
347.04268558 -0.0034907
347.92716015 0.00284932
345.20123854 -0.0020384
345.95038367 -0.00510019
346.25487491 0.00210488
338.15927441 -0.02627507
327.69057549 -0.01917883
337.15880318 -0.00529506
328.48321936 -0.00295386
327.17825689 -0.0010063
325.8974604 -0.00868433
321.89557549 -0.00876041
320.96760218 -0.00874663
324.15751044 0.02758217
356.26442036 0.05695633
351.95804422 0.02379356
358.5360217 0.01160691
358.71001669 -0.00801282
355.24944955 -0.01087621
354.17164722 0.00219569
361.53743538 0.03186521
367.32276899 0.00637965
- #VALUE!
360.07781069 #VALUE!
360.37746874 -0.00673257
359.16433696 0.00865172
360.07781069 0.02330125
- #VALUE!
355.2977815 #VALUE!
350.38725606 -0.03064783
334.59237699 -0.04183706
325.27881152 -0.02514871
307.55548792 -0.0137102
323.13287324 0.03701865
326.59344038 -0.00807273
323.56786073 -0.01317292
319.68680568 -0.01216907
324.07051294 0.04691843
333.01675564 0.00112432
334.02206006 -0.02577079
317.15421185 -0.02748521
318.97632612 0.00294337
325.84429526 0.02699272
325.73796498 0.00816547
329.5610217 0.00658933
327.15409092 -0.01791548
327.69057549 0.01182332
331.98245205 -0.00292809
- #VALUE!
324.99365306 #VALUE!
337.47779401 0.01680028
336.26466223 -0.01191716
332.99258967 -0.0024532
328.35272311 -0.00284037
324.76165973 -0.00848112
336.9703086 0.03178382
336.39515848 -0.01378855
335.45751878 -0.01460008
331.79395748 0.01657327
333.38407841 -0.01504183
339.14524605 0.0343919
339.12591327 -0.01923412
333.9012302 -0.00964052
329.59002086 -0.0170904
320.0154629 -0.00134058
320.15562553 0.00017885
325.69929943 0.00987626
325.58330276 -0.01259223
321.86657632 -8.9663E-05
322.08890326 -0.01435972
318.76366557 -0.00791481
315.82025022 -0.00450279
316.32773562 0.00758483
321.65874897 0.01493919
324.72299417 -0.00360848
319.54180985 -0.00935223
310.77922853 -0.03916233
308.35779818 0.00947337
309.3631026 -0.00521342
314.40895748 0.04930284
321.39775648 0.00032965
329.41385703 0.03552845
345.56656027 -0.01189967
- #VALUE!
332.11652519 #VALUE!
334.16178759 0.01599707
- #VALUE!
- #VALUE!
336.00739342 #VALUE!
334.00595807 -0.00965852
334.16178759 0.00223267
331.80486616 -0.00925687
329.82777918 -0.00421453
331.38120467 0.01379414
327.8506922 -0.02014943
326.24856999 -0.00401896
318.39865813 -0.0200034
315.01423584 -0.01831734
311.70285862 -0.01032668
309.01966915 0.00538067
312.14112914 0.00282035
312.25800127 0.00639458
313.31958985 -0.00158703
312.26774062 0.0010583
316.08069408 -0.00177484
312.36513407 0.00052967
312.9056677 3.11483E-05
312.42357014 0.00422715
312.63296605 -0.00279538
316.93775642 0.01236454
314.58570467 -0.0059468
315.31128585 0.00154402
314.14256448 -0.00176037
312.61348736 -0.01087778
308.49374453 -0.02496452
301.69568191 -9.6121E-05
302.44561145 -0.00597765
296.37313001 -0.01857719
290.4175207 -0.01462101
291.98555521 0.00760182
293.39776019 -0.0041423
292.4092167 -0.00857086
291.24049533 0.00197414
287.81711566 -0.01502066
285.8887254 -0.00425062
286.82370249 0.00492905
285.53323932 -0.00919782
282.74291705 -0.00624809
286.09812131 -0.00030999
285.47967292 0.01507747
284.38886631 -0.01835542
281.46706289 0.00627048
284.7784401 0.00082395
284.81252781 0.00656727
281.54010798 -0.01934589
276.43182166 -0.02716438
271.34788371 -0.00314792
273.65123874 0.00564489
277.38140777 0.01558914
275.60397736 -0.00682789
274.70308797 -0.01340345
273.19348954 0.00706187
271.37710174 -0.01262512
265.15366046 -0.02684725
262.01272178 -0.00388954
259.25648722 -0.00632961
257.05052564 -0.01953747
260.09407087 0.0141444
261.40401273 0.01253888
258.31177078 -0.01430543
257.12844039 -0.00278772
258.80360769 -0.00419621
254.79586733 0.00347919
250.79299664 -0.03238093
249.33209493 0.00931503
252.30259508 -0.00581172
251.66953767 -0.00654948
247.65205796 0.00140707
251.17283109 0.0066179
246.89238907 -0.01536597
246.16193822 0.00063022
243.91214958 -0.00149742
245.43635704 0.00303192
245.66523164 -0.01122852
244.79356028 0.00519502
244.70590618 -0.00182113
244.94452013 -0.00544354
243.2401348 -0.0023934
244.98347751 0.01214686
245.124698 -0.00438918
246.07428412 0.00643877
254.19689763 0.03892233
271.17744518 0.08111128
276.3539069 -0.02718559
266.16655231 -0.01423897
266.41977527 -0.00884735
262.84543575 0.00040385
266.54638675 0.01667191
269.04939835 -0.00568379
265.7623695 -0.00400161
266.1324646 -0.00310315
264.48164567 0.00047522
265.46044981 0.00054806
265.87924164 0.00040172
266.33212117 0.00102182
265.39714407 -0.00054728
265.78671786 -0.00142432
265.38740473 -0.00472572
265.06600635 0.00527377
264.85661044 -0.00578799
262.16368162 -0.0029066
262.72856362 -0.00044225
263.44927513 -0.00058997
263.80963088 -0.00191981
261.90558899 -0.01178387
260.29372743 -0.00086041
259.93337168 0.00145852
260.51773236 -0.00190772
257.60079861 -0.01725906
256.87034776 0.01305675
257.16739777 -0.00629894
252.93565248 -0.02257691
253.52488284 -0.00267395
252.29285573 0.01345199
251.36274831 -0.01566632
248.71851621 -0.00370147
247.97345634 -0.0082705
247.9101506 -0.00271948
247.90041125 0.01098998
248.35816046 -0.01399394
242.62655608 -0.01592054
238.85742967 -0.02438698
- #VALUE!
239.87032152 #VALUE!
239.28596083 -0.01165141
239.3443969 0.00452241
241.10234863 0.02103732
245.53862016 0.01732311
246.85830137 -0.00486275
245.92332427 -0.01134646
244.60851273 0.0021844
243.86345286 -0.00564951
243.99980369 0.00175397
239.84110349 -0.02182315
238.97917148 0.00162694
240.53746663 0.01051109
243.31317988 0.00928675
243.39596431 0.00027887
245.13930702 0.00615509
247.06769728 -0.00190205
247.27709319 0.00876679
247.17969974 0.00129663
248.1390252 0.00645807
249.34670395 0.00042906
250.84656304 0.00618138
253.43722874 0.02006705
257.82480354 0.00113895
254.08002549 -0.00949284
258.42864292 0.01377128
258.08776585 0.00380867
258.35072816 -0.00086605
257.34270598 -0.00252711
257.71767075 -0.00117142
255.4873608 -0.00356047
252.98434921 0.0012135
- #VALUE!
255.17570177 #VALUE!
254.19202795 -0.00366637
257.09435269 0.01917524
256.87521743 -0.00829192
253.30574758 -0.00527465
244.70103651 -0.02730703
246.42003085 0.00031276
245.82106115 0.00058616
249.32722526 -0.00105533
246.54177266 -0.01695892
244.98347751 -0.00306743
242.26133065 0.00027925
- #VALUE!
239.58301085 #VALUE!
241.75488473 -0.00296522
241.35070192 -0.00128499
244.23841763 0.00971677
246.15706855 0.00844021
245.90871526 -0.00082897
248.46042358 0.01115312
248.32407275 -0.0074478
247.98319569 0.0007866
245.50453245 -0.01202356
244.55981601 0.00147114
243.05995692 -0.01424537
241.78410276 -0.00149227
244.32607174 0.02136364
- #VALUE!
250.15506956 #VALUE!
252.30259508 -0.00361261
250.4131622 0.00253788
251.79127948 -0.00292297
251.81562784 -0.00142612
250.06741546 0.00215766
248.88408507 -0.00486131
252.82851969 0.00482282
251.75719177 -0.00181065
251.664668 0.00430936
251.64518931 -0.00111404
253.84628122 0.00807737
254.45499026 0.00198065
254.29429107 0.00224254
254.73743126 0.00129003
258.48220931 0.0064253
258.06828716 0.00394804
260.16224628 0.00568779
259.5584069 -0.00220392
258.69160522 -0.00310867
258.70621424 -0.00741734
256.76321496 0.00271729
257.07974367 -0.00230167
256.42720757 -0.00488499
256.75347562 3.796E-05
256.63173381 -0.00110143
255.1708321 -7.6005E-05
256.28598707 0.00030399
256.51486167 0.0073058
259.06657 0.01210864
259.10552737 -0.00740522
261.7448898 0.01379384
261.99811276 0.01335045
265.06600635 0
264.12615959 -0.00472399
264.03850548 -0.00759031
262.42664393 -0.00326011
263.60997431 0.00709931
264.93939487 0.00283302
- #VALUE!
264.08233253 #VALUE!
263.04996199 0.00225471
262.63603984 -0.00495967
262.48021033 0.00129781
262.46560131 -0.00140913
260.46416597 -0.00752415
258.26307405 -0.00247071
258.77925933 0.00220895
260.52747171 0.00667203
261.57445126 0.01203811
263.02074396 -0.00330895
270.45186399 0.02896439
274.81022076 0.01758911
276.724002 0.00906314
280.64408826 0.01053407
286.9454443 0.00597981
287.5103263 0.00631887
286.33673526 0.00091888
287.41780252 0.0119365
290.77787646 0.01249306
295.24336602 0.01920101
298.96379571 0.00139931
297.54185138 0.00327906
302.348218 0.00155461
303.12249591 0.01445808
310.7386635 0.02379751
319.87416886 0.04145845
328.93175946 0.01497811
345.25977091 0.08916543
- #VALUE!
365.22542762 #VALUE!
363.6086964 0.00936656
368.07418596 0.02552949
380.58060518 0.03519001
386.21796337 -0.00251285
392.88163504 0.03351264
401.05776865 0.00634518
416.22658352 0.05108081
426.29329458 0.02839066
445.88164112 0.02554221
451.07704615 0.01019368
469.66363218 0.05956404
480.31470354 0.01740023
523.04175375 0.12980145
609.10967803 0.1133565
661.89361812 0.10274665
745.43749874 0.13360803
- #VALUE!
- #VALUE!
848.55008355 #VALUE!
668.33140261 -0.27464831
630.0140629 0.0185192
581.90500521 -0.0674086
586.32453689 0.03397501
596.61222454 -0.02051919
588.30350497 -0.0074946
571.15081144 -0.01857936
582.96078222 0.01500689
599.21483764 0.05896514
- #VALUE!
650.1573062 #VALUE!
658.77048239 -0.02221505
632.98005972 -0.02054331
633.71173774 0.00368451
650.40774633 0.03049489
672.56924243 0.04645749
703.46667951 0.00977845
687.48761717 0.00832431
681.86990134 -0.01099993
680.16101575 -0.02108115
659.49724983 0.00888623
668.67514396 -0.02564846
654.52773198 -0.01265318
634.93938543 -0.04831559
614.22160301 0.00745279
621.72989628 -0.00281387
621.1897313 -0.00674456
637.4536079 0.06174924
680.52931006 0.02595791
702.21447886 0.0308768
730.93161363 0.03303454
741.99517462 0.04424864
774.33141478 0.00898891
748.87000168 -0.02358369
741.06707296 0.00142685
747.67672813 0.01652389
770.13777027 0.02916524
785.6945218 0.0111377
814.11702113 0.05217349
851.00046834 0.03241626
861.74484092 -0.0070505
851.25090846 -0.00249625
839.46549064 -0.01750908
782.4535319 -0.10868674
736.58861419 -0.0433133
701.2372713 -0.02241615
719.40645711 0.04760783
752.82793784 0.03607542
760.28221461 -0.02249308
748.32492611 -0.00432155
742.97238218 -0.00633759
726.28619477 -0.00309701
731.92355297 0.00462862
745.38839283 0.01482135
748.97312409 -0.00570701
737.81626188 -0.00346108
749.84720924 0.02454801
770.66811407 0.01877773
771.32613323 -0.0060119
784.22134457 0.03348417
792.56934887 -0.02212631
789.63772618 0.02126294
808.78411956 0.0247522
797.9709987 -0.04165093
783.23431583 0.00762609
796.57639093 0.01467497
796.82192047 0.00041719
805.88196042 0.00571266
814.77504029 -0.00269935
795.39784915 -0.00604802
790.1091429 -0.01878036
800.80440957 0.02414323
808.26359694 0.01091869
798.7174085 -0.01989343
787.09895076 -0.01800616
779.20272082 -0.01308664
760.77818428 -0.00581334
777.62642118 0.04009955
809.75641653 0.02498261
810.24747561 -0.02095302
795.90363999 -0.01967439
782.25710827 -0.00893026
781.27007953 0.00906779
786.68155054 0.00437878
795.64828927 0.01742372
789.75558036 -0.0187316
782.76780971 -0.01417199
774.17918647 -0.0135937
761.63262707 0.00506194
763.17946316 -0.01784303
759.54071541 0.01770277
763.19419493 -0.00952004
762.61474522 -0.00079852
761.63262707 -0.00387282
756.01000065 -0.00816904
762.51653341 0.02260267
759.63401663 -0.02290265
760.6603301 0.01632806
763.31204911 0.00464763
760.16927102 -0.01186016
755.78411348 -0.01274847
744.45538059 -0.01642043
735.60649604 -0.00599352
720.33946936 -0.02329782
737.57564293 0.04165815
746.90085479 -0.00779909
754.25200916 0.03126172
763.05669839 -0.00299627
789.13193533 0.05873268
798.20179647 -0.01447076
787.78152287 -0.0082025
793.78717538 0.0135479
795.579541 -0.01083103
797.3375325 0.00687695
794.9951807 -0.00519347
807.24219406 0.02462836
815.15806637 0.00191685
810.95951127 -0.01334929
807.54665069 0.00516199
813.67015737 0.01659479
814.29871299 -0.01632768
799.95487737 -0.0061373
797.26387364 -0.02185704
778.27952975 -0.01674385
769.74001242 -0.01019538
761.98618961 -0.01406537
766.5579496 0.01635849
775.41174475 -0.00193408
774.93050685 0.02843865
779.9000247 -0.01581324
804.65431273 0.02341066
797.95626693 0.00822726
798.00046225 0.00262143
798.70267673 -0.01426783
788.88149521 -0.00543767
784.71240365 -0.00081134
784.95793319 -0.00885505
778.94245951 -0.01381449
767.95746797 -0.0061116
762.61474522 -0.00759852
764.55933917 -0.00429561
784.22625516 0.05050419
- #VALUE!
801.09413443 #VALUE!
801.04993911 -0.02150385
800.42629409 0.00016
795.55498805 -0.0103042
790.60511256 0.00405766
793.70860592 0.00591422
799.93523501 -0.00437983
791.39571767 -0.00663704
785.17890977 -0.01020864
785.6945218 0.00144504
787.17260962 0.00861422
- #VALUE!
789.97164636 #VALUE!
790.65421847 -0.0106035
786.92708008 -0.0063914
788.14981718 0.00455696
778.81969474 -0.01311333
779.51699862 0.00217438
780.78393104 0.00510131
779.88529293 -0.00159687
782.35532008 -0.01219226
765.41378196 -0.01448585
753.82478776 -0.01790408
736.09755511 -0.02127683
723.57554867 -0.02894919
707.12506962 -0.01096206
706.63401054 -0.00123168
- #VALUE!
693.86156397 #VALUE!
693.13479654 -0.00251793
693.3705049 -0.00580972
693.93031225 -0.00139709
693.30666722 0.00726346
692.889267 0.00332271
695.39366829 0.00011292
687.97376565 -0.0090456
- #VALUE!
687.01620045 #VALUE!
685.52338086 0.002637
687.50725953 0.00073996
685.03723238 -0.00341978
- #VALUE!
687.51217012 #VALUE!
686.52023079 -0.00280729
693.88120634 0.00417246
692.64373747 -0.00106638
692.02500303 -0.0041912
685.05196415 -0.01133543
664.94800557 -0.03725475
655.58841958 -0.00162099
655.54422427 -0.00088665
652.175559 -0.00974468
655.07280755 0.02291809
657.58211943 -0.00975137
654.0906894 -0.00869806
654.97459574 0.01500111
658.21558564 -0.00077454
659.9883089 0.00564629
662.43869369 0.00434668
658.02898319 -0.02065894
658.78521417 0.01853231
667.84525412 0.00649855
666.48502048 -0.00617336
663.42572244 -0.00628607
668.3363132 0.01745559
668.04658834 -0.00577494
 - #VALUE!
662.91011041 #VALUE!
655.33797945 -0.02568391
635.41571273 -0.03205122
624.62223424 -0.03068201
601.80271897 -0.02675342
583.56478489 -0.00211591
599.38179773 0.03794379
613.65197448 -0.00196155
629.26274251 0.02973981
646.43016781 0.0174954
629.00739179 -0.0311624
620.15850724 -0.02121017
609.23735339 -0.0129032
607.5284678 0.01645896
605.22540073 -0.03053586
581.33537668 -0.02918682
564.71793754 -0.0601951
540.41051328 -0.01227833
543.5876655 0.02881442
550.35937016 -0.01351239
533.7517522 -0.04506542
511.79159032 -0.02901076
509.16442426 0.01857924
515.61202993 -0.01336757
517.04592243 0.01963576
519.05926465 0.00499017
519.3489895 -0.00585893
511.15321352 -0.03683381
505.54040828 0.00397156
- #VALUE!
508.16757434 #VALUE!
508.73720287 0.0129976
509.55727152 -0.01134665
509.74430671 -0.00031268
507.42548926 0.01482256
507.0793971 -0.01355289
505.07206258 -0.00428425
- #VALUE!
- #VALUE!
504.81990972 #VALUE!
513.20522829 0.00373722
509.56631646 0.01338578
519.459608 0.00459506
513.12117734 -0.013324
504.30077149 -0.00817845
510.35244008 5.87953E-05
506.38226861 0.00068569
503.81129829 -0.00090129
510.065678 0.02355648
513.38321854 -0.01196074
517.09629298 0.01513389
520.79947907 0.01089526
519.13823671 -0.02674631
512.21639355 0.00807235
510.23872408 -0.01902933
501.73474535 0.00023522
497.94256413 0.00027435
500.42948349 -0.00062719
502.82246356 0.00021564
503.38609936 -0.00029407
- #VALUE!
497.16138469 #VALUE!
501.88801473 0.00154782
502.0808375 -0.00150861
502.83729608 0.00027446
509.25483352 0.00648668
504.20188801 -0.00634948
508.74063946 0.01434114
507.89024158 0.00370257
517.73409138 0.00995948
507.81607898 -0.02843445
504.15244628 0.00019606
495.4507006 -0.00013723
500.91895669 0.00031365
504.31065983 -0.00011761
501.86823804 -0.00041174
502.84718442 0.00098005
503.27238336 -0.00068593
504.40954331 0.00090141
505.67525177 -0.00039182
503.33665762 -0.00064684
505.2945504 0.00027447
503.80635412 -0.00049017
505.3884897 0.00043136
504.15739045 0.00154746
506.3278827 0.00651608
514.74286631 0.01442152
518.48560578 0.02154046
525.85736874 0.00574247
524.60154863 -0.03596499
515.6278734 0.0112472
530.13902315 0.01098975
519.92436033 -0.02169573
511.39566072 -0.00945537
511.01001518 0.00889482
506.57014721 -0.01074976
506.44654287 0.00524352
506.77285833 -0.0076699
504.55786852 -0.00070554
514.15945381 0.03344922
542.87027039 0.01209897
524.65593454 -0.01730762
542.30169041 0.03308612
541.38207411 -0.00103312
520.09246223 -0.05067466
510.97540596 0.0097196
517.2248415 0.01933007
532.39851053 0.03220068
553.25303512 -0.0146818
535.9929248 0.00530515
552.71906436 0.05693716
591.26878657 0.04968542
621.48263195 0.0263625
605.65633199 -0.01982167
597.60227306 -0.03448589
581.67708963 0.01219486
603.3622354 0.04861218
608.38057169 -0.01985555
601.97786677 0.01343676
624.6469031 0.0257462
621.98199349 -0.02107684
627.17832003 0.02967483
630.48102805 -0.00382786
664.01241397 0.06852523
690.20664614 0.04237079
690.51318491 -0.03867949
680.44190312 -0.00363284
682.79038562 0.01531686
695.21509408 0.01464615
695.66995806 -0.00626087
704.07505332 0.01170716
736.18746139 0.05657748
751.98904048 0.01923809
752.64167141 0.02400787
766.20353982 0.00335222
782.18805334 0.01001496
783.67130544 0.00338312
786.07417385 0.00453476
824.70794701 0.07947242
870.8123666 0.02350177
882.52016989 0.0145519
907.25587082 0.0333428
919.64597007 0.01801217
943.34833871 0.00373001
946.31978709 0.01183508
924.60992045 -0.04431855
867.20311982 -0.04962272
853.60664219 -0.01929721
886.47056466 0.04401544
909.72795766 0.01943565
888.04775606 -0.04745888
852.80074188 -0.0118455
843.47603031 -0.0127738
826.86360674 -0.03684259
834.5913502 0.03585591
847.78240559 0.01162539
835.60984998 -0.04257224
832.1489284 0.00656033
828.16392442 0.01172026
817.58833691 -0.01837757
813.79615569 -0.00841195
816.21385662 0.00608171
810.35006664 0.00348122
805.08946584 -0.01258706
803.99185928 0.00208236
809.40078529 0.01127934
814.21146628 0.00575473
822.08259079 0.01383435
829.90921773 0.0124628
833.44430191 -0.01986989
828.64350926 0.00770366
832.60379238 0.00682048
838.28464794 0.00228278
828.40124475 -0.02475109
816.82693416 0.00043364
809.87542596 -0.01098293
805.32678617 -0.00897723
772.27992928 -0.0146156
778.60847159 -0.0230907
769.18487655 -0.00804411
763.86988984 -0.00114526
766.34692086 0.00030896
762.98982693 0.00235272
753.98648665 -0.03233791
754.22875116 0.01643015
768.32459033 0.02135046
781.67880345 0.00144215
776.21549153 0.00696442
778.75185263 0.01227241
786.22249906 0.004892
820.7278872 0.0648987
853.85879505 0.00306368
849.91828862 0.01193188
- #VALUE!
900.63067809 #VALUE!
947.29873348 0.01510737
954.72488235 0.006509
930.99779285 -0.06055566
922.08839187 0.0082482
898.62334357 -0.03860983
863.23294835 -0.01633518
856.34571441 -0.01466554
843.97044768 -0.01874549
836.29214595 -0.00014113
- #VALUE!
813.81098821 #VALUE!
827.16025716 -0.00802167
855.46070732 0.03395922
844.95433824 -0.00054221
871.16340294 -0.0075639
839.76790005 0.00231115
860.28127666 0.0478042
882.72288101 0.02042585
918.14294127 -0.00860766
916.21471354 0.00066644
880.55733293 -0.01526428
885.00708925 -0.00381101
882.7426577 -0.00142591
879.03947161 -0.00747466
886.7820476 -0.00706709
861.12673036 -0.0117876
- #VALUE!
857.81907817 #VALUE!
863.09451149 -0.00044226
868.15240116 -0.00098728
864.71125628 0.00178094
886.01075651 -3.4001E-05
875.1533511 0.01065357
901.97549333 0.04898452
941.8848633 0.02119332
- #VALUE!
939.38311141 #VALUE!
952.26268386 0.01019522
934.70097894 -0.005636
919.61630503 4.20208E-05
- #VALUE!
928.01645612 #VALUE!
938.77992222 -0.00512486
945.29139896 0.01429222
980.42964133 0.03750897
1007.1380675 0.02239459
996.50314997 -0.02180614
982.30842733 -0.01550465
991.28704674 0.00538301
986.59997009 0.00012086
1020.9669213 0.06446676
1057.0692776 0.00881792
1059.5314761 -0.00583858
1051.1263808 -0.00614753
1049.6579612 -0.00558528
1054.5971907 0.02313412
1043.7101203 -0.0078209
1049.1585997 0.00645176
1050.1474344 -0.00713677
1038.4445753 -0.00690447
1044.2836444 -0.01030844
1031.6117273 -0.00613076
1026.9048739 -0.00390877
1014.0005806 -0.00653259
- #VALUE!
1030.8157153 #VALUE!
1033.8217729 -0.00547669
1035.8043866 0.01744388
1037.1689785 0.01161723
1038.3407477 -0.00557734
1038.3011943 -0.00853528
1018.4997786 -0.02083793
998.31766171 -0.00043182
998.41654519 0.01058459
1009.5458801 -0.00729176
1008.2702833 -0.00978275
996.99756734 -0.00706948
1001.1902266 0.00827413
1012.3294499 0.00566802
1017.5109439 0.02640689
1040.2541429 0.00570818
1030.6377251 -0.01584173
988.24143575 -0.03146005
988.38976096 -0.0074097
981.69534979 -0.00165743
981.12182565 0.00225946
993.72946854 0.01331201
999.71686287 -0.00312276
1007.7066475 0.02611677
1023.9136488 -0.00083223
1025.4463427 0.00394693
1042.2070915 -0.00210921
1037.0453742 0.00206582
1034.0195399 0.02452843
- #VALUE!
1040.456854 #VALUE!
1056.6292461 0.00781169
1041.737395 -0.0001702
1040.2442545 -0.00818478
1036.6943378 0.00266598
1044.9560521 -0.00154159
1037.5744008 -0.00115299
1041.2232009 0.00118156
1039.715228 -0.00062872
1036.0318186 0.0001334
1043.6853994 0.00117123
1041.8066134 -0.0011236
1037.4854056 0.00340499
1036.6498403 -0.00851515
1023.0780835 -0.01008651
1014.1979517 -0.00995412
1010.9606532 -0.00011775
1017.8572906 0.00998832
1015.2902917 -0.0084979
1014.3121509 -0.00405481
1014.232708 0.00080638
1020.7519916 0.0037578
- #VALUE!
- #VALUE!
1011.1344345 #VALUE!
1011.0549916 -0.00078951
1002.5148791 -0.00179845
985.58857456 -0.00216837
1003.989538 0.00116893
995.71754531 0.00069279
1012.4601381 -0.00231777
- #VALUE!
1034.2423904 #VALUE!
1048.7208603 -0.0050007
1045.0019392 0.00966566
1038.5273422 -0.00389857
1045.9353934 -0.00606203
1036.7944938 0.00394118
1053.1249765 -0.00213486
1080.0710178 0.0541667
1106.2424907 0.0106235
1134.5936785 0.00062298
1144.0771756 0.04040126
1151.4008186 -0.0053805
1168.8236413 0.02299733
1184.3398343 0.00630188
1190.1590273 -0.00408793
1178.1879741 0.00208367
1199.086424 -0.00152258
1199.1360758 0.01616923
1216.4198735 0.00721503
1201.4597809 -0.01333803
1193.7786447 -0.00845678
1187.6863668 0.00134488
1218.4456676 0.00462225
1206.5391618 0.00743393
1208.0287163 -0.00198966
1198.867956 -0.00121555
1193.0984148 -0.00855885
1181.7678701 -0.00213866
1200.7845162 0.01968406
1236.8267704 0.00308666
1234.3541099 0.01330955
1240.530796 -0.00066169
1230.8784827 -0.00261068
1226.9758498 -0.00234978
1238.3163249 0.00348218
1230.9479952 -0.00310098
1219.0216287 -0.0125174
1230.3769993 0.00902439
1230.8784827 0.010652
1249.9993975 0.00717206
1258.5990923 0.00385354
1246.732308 0.00015925
1238.4106634 -0.01070188
1241.2457821 0.00949097
1252.7848645 0.0061588
1253.6785972 0.00322714
1249.2347596 -0.01114917
1250.7392096 0.00125293
1239.5625855 0.00757977
1253.8176223 0.00537578
1249.438332 -0.00603296
1248.9914657 -0.00361825
1242.2884703 -0.00895893
1240.4017012 0.00689798
1265.7439888 0.02113854
1274.765724 0.006212
1270.4162248 -0.00169883
1267.114379 -0.00566808
1273.1371444 0.0090938
1283.0675079 -0.00908599
1249.8107206 -0.00222772
1263.6884036 -0.00658705
1269.3487108 0.01327093
1275.0586698 0.00338336
1288.7079544 0.00285453
1295.1279343 0.01393077
1302.7196972 0.01240098
1345.0925581 0.03239485
1374.868753 0.00045152
1380.5687816 0.01166133
1376.5171934 0.00047486
1375.1070817 -0.00164137
1382.2470131 0.00215195
1385.6680233 -0.00655664
1361.3634587 -0.00844463
1347.0538049 -0.01052062
1337.1135111 -0.00367965
1350.0825658 0.01971699
1367.7139261 -0.00074785
1365.5193158 -0.00660237
1372.7734463 0.02509003
1394.5060468 -0.00122717
1388.0413802 -0.0076034
1394.4663253 0.00651052
1398.582461 0.00028583
1393.1704129 -0.00370073
1381.616435 -0.00480917
1391.2786787 0.00860992
1393.4286023 0.00030715
1387.7236085 -0.00435175
1392.7334769 0.00420891
1390.7474042 -0.00311919
1377.7584888 -0.00734264
1375.1865246 -0.00335481
1381.397967 0.01095536
1393.4881845 0.00658296
1396.7056223 -0.00851896
- #VALUE!
1381.7604253 #VALUE!
1383.9153141 0.00601959
1388.7662967 0.00347154
1484.807807 0.04478412
1428.4281684 -0.02348348
1422.1124572 -0.00900075
1383.5180996 -0.02221671
1383.3691441 0.0069399
1385.2906695 0.00214771
1387.3214288 0.00100069
1386.7553981 -0.00448947
1395.7274815 0.00747841
1387.9122854 -0.00656743
1393.5924533 0.00366421
1390.5041103 0.0011994
1389.8487063 -0.00754872
1387.1476474 0.00442585
1387.5150709 -0.00245081
1391.070141 0.00428855
1389.3174319 -0.00257522
1389.9976618 0.00293951
1386.5021738 -0.00514803
1373.200452 -0.00482837
1377.708837 -0.00076489
1376.4079594 0.00114712
1380.8170407 0.00479783
1380.3354181 -0.00392575
1376.8597909 3.60201E-05
1382.3314212 -0.00021614
1387.2866725 0.00834501
1392.2617846 -8.575E-05
1391.1893054 -0.00373728
1387.7980863 0.002815
1389.7940893 0.00110092
1394.7245148 0.00174184
1387.6987826 -0.00328633
1390.7474042 0.00269416
1389.5061088 -0.00447041
1383.801115 -0.00078886
1371.3335436 -0.00739531
1370.1468652 -0.007414
1358.5779917 -0.00075026
1355.8123855 0.000925
1360.2313973 -0.00577519
- #VALUE!
1357.957344 #VALUE!
1358.1559513 0.00802231
1369.4368442 0.00368268
1359.0198929 -0.0064518
1359.4667593 -0.00200145
1370.6284878 0.01334249
1374.6105636 -0.00190656
1364.9483199 -0.00443379
1369.9333624 -0.00686321
1375.1120469 0.01000223
1382.7484964 0.00789446
1386.2092281 0.00154276
1380.2708707 -0.00914051
1370.4398109 -0.00050664
1369.4219487 -0.00337936
1377.65422 0.01668374
1387.708713 -0.00634245
- #VALUE!
1382.2916997 #VALUE!
1387.8080166 0.00932142
1385.7722921 -0.0010505
1400.5983248 -0.00267052
1394.1485537 0.00457775
1397.6986586 2.14089E-05
1387.3412895 -0.00808224
1381.7653904 0.00072634
- #VALUE!
1384.7147084 #VALUE!
1378.6820126 -0.00623355
1380.3652092 0.00390592
1370.0277008 -0.00143952
- #VALUE!
1388.1903356 #VALUE!
1384.4714145 -0.00268472
1385.2956347 0.00582937
1393.6768614 0.00621694
1388.8854611 -0.00204417
1387.2916377 -0.0058482
1380.7475282 -0.00100805
1381.7703556 -0.00092254
1378.9153761 0.00785033
1386.0850986 -0.00219877
1385.8715957 0.00361431
1389.9976618 3.57201E-05
1390.2657816 -0.00017147
1385.6382322 -0.00190956
1391.2141313 0.00155225
1387.0235179 -0.00357306
1388.2747437 0.00538691
1390.9360811 -0.00275064
1387.4405932 -0.00125996
1383.8209757 -0.00288383
1384.3671457 0.00368581
1385.8567002 -0.01004954
- #VALUE!
1372.847924 #VALUE!
1371.9293654 -0.00061744
1355.0576779 -0.00480725
1367.8827423 0.01939267
1403.6767374 0.00517118
1399.1882132 -0.00037052
1396.2786167 -0.00601161
1391.233992 -0.00441911
1380.3205226 0.00300568
1383.6124381 -0.00102006
1381.8100771 0.00192431
1388.7712619 0.00503733
1381.0454391 -0.01170922
1365.4200122 -0.00581563
1368.4289123 0.00029776
1368.3593998 -0.00295245
1367.4060849 0.00870138
1354.0100245 -0.01332936
1314.3481528 -0.02908524
1310.9817596 -0.00889009
1314.3282921 -0.00187129
1307.4068288 0.0039818
1308.3502133 0.00132628
1312.9678323 -0.00208494
1292.1091038 0.00661132
1294.844919 -0.00844206
1293.2163394 -0.00805394
1275.5601531 -0.00948028
1325.9120611 0.0369387
- #VALUE!
1371.9194351 #VALUE!
1415.5633825 -0.00168329
1395.2309633 0.00181156
1395.2657196 0.00072655
1387.7732603 -0.00046294
1386.3780443 -0.01376483
1366.0059036 -0.00635429
1376.4625764 -0.00245979
1347.5453579 0.00013843
1353.4042724 -0.01178415
1390.578588 0.03442408
1371.4328473 -0.00407516
1402.4155813 -0.00880633
1378.9241078 0.00545118
1387.1700994 -0.00341163
1382.7207517 -0.00234367
1387.8427332 0.00144736
- #VALUE!
- #VALUE!
1381.8787139 #VALUE!
1405.555422 0.00422534
1399.7807367 0.00067041
1400.1494396 0.00377158
1405.8095281 -0.01162351
1392.5960117 0.00953311
1394.0907534 -0.00328663
1382.660962 -0.01082714
1390.0599333 0.01265358
1388.1167691 -0.00554671
1384.1307913 -0.00181507
1383.2588587 0.00113391
1394.7035975 -0.0025567
1393.6074536 -0.00401339
- #VALUE!
1363.9667261 #VALUE!
1364.4649734 -0.00331118
1361.5203323 -0.00031349
1372.2077352 0.01995374
1391.6094822 -0.00772055
1393.0693466 0.01276829
1394.9028964 -0.00997024
1389.0684213 -0.00582067
1376.4079594 -0.00041913
1380.4537268 0.00075863
1391.5995172 0.01308043
1377.1802426 -0.01635752
1374.2007241 -0.00578456
1361.8093157 -0.00052488
1367.6388082 -0.00366726
1364.704132 -0.00027815
1372.6661227 -0.00029287
1338.8152062 -0.00740148
1332.039044 -0.0165882
1303.3898285 -0.00998056
1299.4686229 -0.00972921
1306.3793119 0.00038243
1283.9681517 -0.01298455
1276.4844784 -0.01368928
1273.0465725 0.01983697
1292.9266368 -0.0053191
1283.5645714 -0.00195254
1302.9962132 -0.00662981
1254.5964778 -0.00690987
1267.2768696 -0.00071565
1255.6826567 -0.00530861
1262.8474518 0.000838
1265.6476012 0.00221809
1256.4549399 -0.00227341
1265.0497045 0.00491134
1266.9978512 -0.00140078
1263.6944721 -0.0061615
1257.1773984 -9.5089E-05
1265.6525837 0.0127638
1258.0891908 -0.01218548
1260.9640773 0.00106862
1254.4519861 -0.00289186
1253.7295276 -0.000246
1265.3636003 0.00017458
1256.3453255 0.00210847
1262.3392396 0.00358054
1266.9629739 0.00864147
1258.0941733 -0.01421939
1245.9120286 -0.00043647
1242.6784041 -0.01806122
1206.4508484 -0.02005773
1199.3707553 -0.01102766
1192.1910128 0.00071676
1183.5912657 0.00129885
1186.8796974 -0.00514702
1181.4238903 -0.00233615
1185.8782205 0.00495051
1220.1078048 0.00147539
1198.6034546 0.00131518
1193.7505266 -0.00086549
1196.5157987 -0.00070793
1196.730045 -0.00107535
1192.9882084 -0.00333341
1186.231976 -0.00134821
1186.8498026 -0.00133325
1190.6813237 0.00191128
1188.2797721 -0.0009468
1186.6255913 -0.00060374
1184.3635489 -0.00079716
1187.9011042 0.00137575
1181.2594687 -0.00227436
1183.2873349 0.00012602
1185.8184308 0.00044515
1185.8682555 0.00052889
1187.3131725 -0.00236116
1186.9544345 0.00142072
1187.8164022 0.00163679
1188.025666 0.0007713
1184.353584 -0.00229049
1185.95794 -0.00035285
1183.9599687 -0.00140423
1209.5947884 0.0276757
1200.8754619 -0.01882094
1185.9280452 -0.00527662
1185.3700083 -0.00177068
1193.0131207 0.00620457
1197.3129943 0.00815537
1191.2891853 -0.01469597
1182.6744908 0.01063906
1193.0181032 -0.00352267
1194.8117932 -8.3426E-06
1186.685381 -0.00817569
1181.8822777 0.00031116
1178.3048627 -0.00058876
1189.9389354 -0.0015914
1174.2341828 -0.01144138
1164.8970298 0.00579638
- #VALUE!
1169.9093969 #VALUE!
1177.6870361 0.00743002
1186.4213099 -0.00289789
1181.379048 0.0030493
1177.3183331 -0.00378353
1181.9968746 0.00542226
1185.7935184 0.00335312
1195.7933403 0.00471721
1199.609914 0.003019
1200.7658476 -0.00441098
1193.2722093 -0.00290688
1193.1924897 -0.00010039
1194.7918633 0.00134604
1195.4943919 0.00020885
1200.5167239 0.00080992
1201.2790422 0.00610752
1202.3702036 -0.00354015
1201.772307 -0.00365299
1199.2412111 0.0074088
1196.2068854 -0.0051137
1192.3653993 -0.00035852
1192.6693302 -0.00257179
1190.4122702 -0.00093684
1190.0634972 0.00219851
1192.0066613 0.00036734
1226.9387743 0.01258306
1208.0850993 -0.01031522
1203.820103 0.00592872
1228.1395501 0.00360313
1200.4619168 -0.00769301
1192.3355045 -0.00611199
1192.1760654 0.00518052
- #VALUE!
1202.12108 #VALUE!
1201.2740597 -0.00046615
1199.5002996 -0.00103296
1214.7416822 0.00365224
1206.7796916 -0.00226964
1208.3441879 0.00251043
1223.1969376 0.01757008
1241.1338377 -0.0006365
1223.2069026 -0.00247641
- #VALUE!
1218.2194479 #VALUE!
1218.2343953 0.00382557
1226.7693702 0.00780223
1236.4403489 0.00731508
1253.1166835 0.00846851
1264.5514573 0.01103878
1268.7716113 0.00297308
1268.0840301 -0.00130801
1274.1128216 0.00230757
1278.8262403 0.01764548
1295.9958397 -0.00057211
1296.4293148 0.00456773
1298.1333203 0.00102333
1316.1200451 0.00724105
1295.3331709 -0.01051478
1295.9211026 0.00148799
1305.3628875 0.00643524
1275.9961961 -0.0052803
1299.8024485 0.00482857
1296.0606118 -0.00556758
1297.9140915 0.00079287
1292.9565316 -0.00420245
1290.9685252 0.00541748
1288.0637439 -0.00546384
1289.1050806 -0.00296402
1285.5276655 -0.00018603
1284.5361535 -0.00260026
1287.4708297 0.00118842
- #VALUE!
1297.9041266 #VALUE!
1310.3603072 0.00096671
1352.4671802 0.00810028
1316.1449575 -0.00406846
- #VALUE!
1316.688047 #VALUE!
1331.9144822 0.00188248
1320.1209703 -0.00459096
1323.135366 0.01811904
1337.2905697 0.00647305
1341.4359866 0.00393934
1364.1411127 0.00859615
1355.0630482 0.00334179
1372.3671744 0.0047006
1368.7797943 0.01107976
1382.660962 0.00776204
1390.1346704 -0.00749561
1406.1383713 0.00980825
1397.5286592 -0.00553353
1391.6792368 0.00323518
1399.0831906 0.00041438
1392.177484 -0.0043452
1392.1077294 0.00132632
1393.3533475 -0.00458866
1395.0424056 -0.00242129
- #VALUE!
1381.2160451 #VALUE!
1379.9654445 0.00040876
1385.7500948 -0.00060962
1390.9268835 -0.00249256
1391.8984656 0.00602321
1394.1405781 -0.00373155
1382.6011724 -0.00429307
1381.046641 -0.00198376
1381.9086087 -0.00049114
1385.1771105 0.00338971
1385.097391 0.00159711
1385.4013218 -0.00138833
1384.6938107 -0.00033838
1382.5214528 -0.00056903
1381.2409574 -0.00628806
1365.2073617 -2.9002E-05
1378.6700018 0.00340923
1384.3749325 6.50315E-05
1377.6485949 0.00133582
1385.6753577 -0.00142253
1378.9838975 -0.00141732
1377.2599621 -0.0010788
1377.0706282 -0.00065219
1376.4079594 -0.00028275
1379.337653 0.00394398
1376.203678 -0.00420505
1377.4044538 0.00068878
1375.1723062 0.00265643
1382.1378024 0.00447893
- #VALUE!
1389.8905293 #VALUE!
1409.5214699 -0.00039296
1402.6506407 0.00015006
1391.0016206 -0.0027976
1389.9104592 -0.00280545
1384.6639159 -0.00511451
1375.5858514 -0.00516258
1373.65 0.00278551
1375.005 0.00259737
1390.24 7.97006E-05
1384.41 0.00438821
1382.11 -0.00870116
- #VALUE!
- #VALUE!
1377.005 #VALUE!
1386.055 0.00611074
1388.71 0.00064865
1388.1 -0.00278497
1383.755 -0.00381485
1379.39 -0.0033709
1374.825 -0.0026232
1371.21 0.00150918
1374.45 -0.00143622
1374.77 0.004731
1374.06 -0.00370283
1377.54 0.00436339
1380.59 0.00029022
1392.755 0.02026509
1417.495 0.0210814
1426.385 0.00730963
1450.98 0.00698215
1453.965 -0.00162756
1462.5 0.03678632
1515.045 0.00813509
1526.715 0.01193379
 1536.08 0.00620111
1558.24 0.01452286
1578.515 -0.00029896
1597.695 0.0204214
1625.03 0.00258966
1615.085 0.00162755
1614.425 -0.00462245
1606.55 0.00381522
1610.945 -0.00109391
1606.515 0.00133615
1614.505 0.00127234
1613.65 -0.00017989
1613.37 -0.00043435
1612.995 0.00046537
1613.505 0.00257734
1617.5 0.00139741
1616.05 -0.00012359
1618.67 0.00176582
1621.21 -0.00046276
1621.01 0.00325947
1627.025 0.00331019
1627.25 -0.00689064
1626 0.00641229
1626.02 -0.00360108
1630.445 0.00218923
1627.65 0.00068162
1625.245 -0.00481196
1623.42 -0.00115413
1621.545 0.00064203
1622.005 0.00086979
1617.34 -0.00327953
1616.1 -0.00371247
1616.74 0.00160691
Citigroup Inc Com
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 346 125730 54867010 378.72691834 378.64011409 376.73042072 381.93867538
1/5/2010 1090 471210 211478521 395.13292053 380.028982 380.028982 395.82735448
1/6/2010 1067 446540 205479992 402.94530253 394.0912696 390.70590406 405.80984259
1/7/2010 775 357020 166506105 407.02510201 403.81334497 399.73354548 408.24036143
1/8/2010 1729 702360 318732265 395.04611629 402.59808555 388.6226022 404.50777892
1/11/2010 490 178540 82346370 399.90715397 401.90365159 397.56343937 402.33767281
1/12/2010 763 458020 205599670 388.44899371 399.29952426 386.45249609 399.29952426
1/13/2010 645 1860330 841248020 388.79621069 392.70240169 387.14693004 395.39333326
1/14/2010 417 698670 311505343 385.67125789 388.79621069 385.15043242 391.48714226
1/15/2010 874 1024430 446207223 377.77207165 384.54280271 375.77557403 384.54280271
1/18/2010 245 68980 29981798 378.72691834 378.03248438 375.68876978 379.33454805
1/19/2010 845 389080 170395105 387.92816824 365.61947743 365.01184772 389.75105738
1/20/2010 661 950530 420806166 382.80671782 386.2788876 381.24424142 395.82735448
1/21/2010 1211 1144030 487769131 367.78958354 382.3726966 359.36957183 382.3726966
1/22/2010 908 2889820 1241016425 364.31741377 367.78958354 363.70978406 379.33454805
1/25/2010 601 434790 181732653 361.97369917 370.65412361 360.23761428 370.65412361
1/26/2010 778 323530 132804119 353.72729595 361.97369917 352.59884077 365.44586894
1/27/2010 743 493370 202916869 359.62998457 355.02935961 353.98770868 362.75493737
1/28/2010 713 776740 329320907 367.52917081 362.58132888 361.97369917 372.73742547
1/29/2010 653 951130 409404667 377.33805043 369.61247267 368.91803872 378.4665056
2/1/2010 - - - - - - -
2/2/2010 258 70630 30693493 379.68176503 377.25124618 370.91453634 381.07063294
2/3/2010 392 412900 182365210 380.028982 379.68176503 379.33454805 385.41084516
2/4/2010 423 324520 137932208 363.36256708 377.59846316 362.75493737 377.59846316
2/5/2010 497 375870 157197064 365.3590647 363.62297981 360.6716355 370.48051512
2/8/2010 221 112520 47385851 362.75493737 368.22360476 361.10565672 370.30690663
2/9/2010 447 210320 87394919 357.63348695 363.27576283 355.9842063 366.05349865
2/10/2010 303 226980 94319575 361.19246097 361.53967794 357.5466827 361.97369917
2/11/2010 175 52650 21885033 359.54318032 362.40772039 358.84874637 362.84174161
2/12/2010 224 104300 43082002 358.50152939 357.80709543 356.33142328 361.88689492
2/15/2010 134 22390 9256377 359.1091591 359.36957183 357.28626997 360.6716355
2/16/2010 361 131970 55480229 369.09164721 360.32441852 360.32441852 370.30690663
2/17/2010 1213 1092210 479668485 383.32754329 373.69227216 373.69227216 384.54280271
2/18/2010 527 631950 279123762 383.67476027 379.94217776 379.76856927 386.2788876
2/19/2010 356 538610 236711069 380.46300323 381.07063294 378.4665056 382.71991358
2/22/2010 312 303340 133928757 383.1539348 381.93867538 379.59496078 386.2788876
2/23/2010 340 249440 109321463 376.64361647 383.1539348 374.64711885 385.75806213
2/24/2010 299 129550 56932359 382.63310934 376.64361647 376.64361647 383.24073905
2/25/2010 199 77170 33468606 375.86237827 379.33454805 374.56031461 380.11578625
2/26/2010 185 82300 35819257 376.73042072 378.4665056 375.42835705 382.71991358
3/1/2010 164 39040 16860157 373.77907641 381.07063294 373.25825094 381.07063294
3/2/2010 284 107970 46813680 374.29990187 375.86237827 373.95268489 378.72691834
3/3/2010 273 104910 45348235 374.56031461 375.86237827 374.29990187 377.25124618
3/4/2010 373 126610 55258249 379.59496078 375.86237827 373.95268489 382.80671782
3/5/2010 416 208470 91900077 384.10878149 382.71991358 380.20259049 384.45599847
3/8/2010 558 220210 99395255 393.13642291 386.88651731 386.88651731 394.0912696
3/9/2010 2288 1348780 642146276 416.48676465 392.70240169 390.1850786 422.30264903
3/10/2010 1832 1223840 614243438 432.11152865 432.89276684 428.8997716 445.3057738
3/11/2010 1428 859590 441894459 453.29176428 434.54204749 434.54204749 455.72228312
3/12/2010 1264 649620 329389816 431.2434862 457.45836801 429.6810098 458.32641046
3/15/2010 - - - - - - -
3/16/2010 541 252600 126894216 439.14267244 427.16368671 427.16368671 441.3995828
3/17/2010 721 388730 197139424 435.49689418 441.48638704 431.50389893 451.3820709
3/18/2010 393 191060 95989672 437.40658755 441.22597431 432.28513713 441.22597431
3/19/2010 412 163020 81348476 432.28513713 437.23297907 430.54905225 438.36143424
3/22/2010 559 187150 94688012 441.92040826 427.94492491 426.81646974 443.56968891
3/23/2010 663 269980 138998061 448.17031386 442.78845071 442.78845071 449.55918177
3/24/2010 823 335610 175311789 453.55217701 445.3057738 445.13216531 456.59032557
3/25/2010 1425 754720 407567935 465.09714152 461.01734203 461.01734203 474.81921689
3/26/2010 939 798280 432194744 464.48951181 469.09013676 463.53466512 474.81921689
3/29/2010 805 328770 172204066 452.51052608 472.56230654 447.04185868 474.81921689
3/30/2010 784 300580 153283587 441.57319129 447.38907566 437.66700029 450.6008327
3/31/2010 499 284030 142608031 435.9309154 438.36143424 431.06987771 440.79195309
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 492 192850 100614747 452.51052608 453.46537277 450.16681148 455.72228312
4/6/2010 315 111420 58390550 453.63898126 455.54867463 452.42372184 456.15630435
4/7/2010 611 342990 182802772 463.96868634 455.46187039 455.46187039 467.0068349
4/8/2010 751 360270 195247449 474.12478294 463.53466512 458.58682319 475.68725934
4/9/2010 689 290480 161016935 480.895514 480.02747156 478.89901638 483.15242436
4/12/2010 651 328960 185098521 488.18707053 488.88150449 485.23572622 491.31202333
4/13/2010 872 1729240 975382968 486.88500687 488.36067902 485.93016018 494.26336764
4/14/2010 1742 2502360 1469544177 519.95742398 497.64873317 495.91264828 522.12753009
4/15/2010 1675 1156690 698041020 506.24235337 527.94341447 503.03059632 537.31827286
4/16/2010 2317 1686830 949852519 488.96830873 504.50626848 468.74291978 512.05823774
4/19/2010 2319 3023130 1776059914 516.39844996 498.25636288 496.52027799 525.16567865
4/20/2010 1211 673300 409460323 527.68300173 529.50589087 523.42959376 535.49538373
4/21/2010 946 493570 297653635 520.04422823 531.67599698 510.4089571 532.45723518
4/22/2010 502 273660 161904905 516.13803723 512.14504199 507.37080854 518.56855607
4/23/2010 355 101370 60276873 513.09988867 518.82896881 512.14504199 523.86361498
4/26/2010 1550 766680 435002487 487.40583233 506.41596186 486.10376867 506.41596186
4/27/2010 1603 1039740 567025723 467.35405187 486.10376867 464.40270756 486.10376867
4/28/2010 848 417440 230349885 475.51365085 471.52065561 471.52065561 483.49964133
4/29/2010 458 229160 127729067 483.49964133 481.93716493 480.895514 487.40583233
4/30/2010 398 135220 74166250 471.78106834 481.76355645 469.61096223 481.76355645
5/3/2010 359 250730 135751627 467.35405187 476.29488905 466.13879245 476.29488905
5/4/2010 541 436210 232450268 460.93053779 464.48951181 460.06249534 468.30889856
5/5/2010 545 756860 403301390 460.84373354 459.62847412 446.08701199 466.31240094
5/6/2010 690 342470 180848460 454.59382795 467.09363914 447.12866293 471.34704712
5/7/2010 586 331890 172470495 446.17381624 455.72228312 444.43773135 459.36806139
5/10/2010 849 698940 371071724 453.98619824 473.16993625 451.3820709 473.95117445
5/11/2010 415 192560 100634949 452.25011335 447.90990113 447.04185868 459.10764866
5/12/2010 370 239970 124284695 447.64948839 455.72228312 446.17381624 455.72228312
5/13/2010 471 354970 180659171 441.13917006 444.43773135 440.35793186 445.82659926
5/14/2010 509 219860 109247715 433.50039656 437.4933918 427.94492491 437.4933918
5/17/2010 453 294760 142819516 424.73316787 437.92741302 417.00759012 437.92741302
5/18/2010 412 165800 80240783 413.01459488 429.6810098 412.32016092 429.6810098
5/19/2010 448 262360 127832598 427.16368671 413.62222459 412.6673779 428.37894614
5/20/2010 472 358400 172651842 417.52841559 417.61521983 412.32016092 427.07688247
5/21/2010 409 549630 268300328 417.96243681 407.9799487 405.02860439 428.81296736
5/24/2010 636 257720 129539722 431.50389893 429.6810098 426.90327398 439.66349791
5/25/2010 482 348240 169213571 428.81296736 417.18119861 412.23335668 431.50389893
5/26/2010 780 837600 430939761 441.13917006 446.26062048 440.09751913 454.42021946
5/27/2010 434 371550 191428525 446.26062048 451.81609213 444.43773135 454.07300248
5/28/2010 319 512780 263410909 446.78144595 447.90990113 443.13566768 449.21196479
5/31/2010 117 21580 11076144 446.78144595 451.3820709 444.00371013 451.3820709
6/1/2010 277 172080 87020479 435.1496772 441.31277855 434.02122202 443.39608042
6/2/2010 265 171800 86125258 434.88926447 436.62534935 432.71915836 436.97256633
6/3/2010 209 74360 37718409 438.44823849 438.36143424 437.58019604 445.21896955
6/4/2010 323 1248810 617203428 427.3372952 431.41709469 425.34079758 434.02122202
6/7/2010 503 795660 381153168 409.19520812 425.34079758 407.9799487 425.34079758
6/8/2010 255 295900 140836862 416.39996041 411.53892272 410.15005481 418.39645803
6/9/2010 308 144930 71712878 427.77131643 421.00058536 418.74367501 432.28513713
6/10/2010 296 136240 67773243 430.462248 434.02122202 429.6810098 437.31978331
6/11/2010 153 74970 36864169 427.16368671 428.81296736 425.34079758 429.94142254
6/14/2010 254 185550 91721762 430.11503102 427.51090369 426.03523154 432.71915836
6/15/2010 376 137670 68555972 433.84761353 431.67750742 427.07688247 434.54204749
6/16/2010 214 119500 59943819 436.45174087 433.5872008 432.37194138 437.58019604
6/17/2010 204 70850 35331672 430.02822678 436.53854511 429.24698858 438.36143424
6/18/2010 169 55220 27489258 434.80246022 430.11503102 429.07338009 435.75730691
6/21/2010 436 394710 199229905 438.36143424 434.88926447 434.88926447 440.53154035
6/22/2010 264 109270 54628492 431.76431167 436.45174087 429.6810098 436.53854511
6/23/2010 396 937490 464763898 426.03523154 431.41709469 424.29914665 436.53854511
6/24/2010 363 684930 330524455 418.39645803 426.20884003 416.74717739 426.20884003
6/25/2010 384 580650 287991091 433.50039656 422.47625752 421.00058536 434.88926447
6/28/2010 309 347400 175595887 441.57319129 430.54905225 430.54905225 442.26762524
6/29/2010 634 269390 131082367 417.18119861 434.02122202 416.66037314 434.02122202
6/30/2010 315 402940 197480500 421.43460658 423.43110421 421.00058536 430.54905225
7/1/2010 399 244410 119299510 427.68451218 429.59420556 410.67088028 430.54905225
7/2/2010 127 115560 56972989 430.98307347 431.41709469 423.17069147 431.50389893
7/5/2010 58 6750 3301251 424.81997212 433.15317958 418.39645803 433.15317958
7/6/2010 314 175010 86667826 424.55955938 431.41709469 421.00058536 437.84060878
7/7/2010 211 131040 64943346 434.02122202 426.64286125 425.34079758 434.88926447
7/8/2010 370 229610 116171557 439.31628093 436.19132813 435.41008993 443.56968891
7/9/2010 335 215500 110596799 447.04185868 440.96556157 440.09751913 447.4758799
7/12/2010 556 314800 164838104 459.71527837 448.95155206 448.95155206 460.06249534
7/13/2010 1039 428610 231523416 472.3018938 461.45136325 461.45136325 473.34354474
7/14/2010 514 275370 148395476 463.27425239 472.56230654 458.15280197 473.083132
7/15/2010 555 265050 139114629 459.9756911 463.96868634 450.51402846 464.6631203
7/16/2010 823 362920 186060771 439.57669366 456.59032557 437.4933918 456.59032557
7/19/2010 434 244870 124963519 447.90990113 439.8371064 432.71915836 451.46887515
7/20/2010 246 120760 62308311 446.00020775 441.83360402 440.79195309 452.77093881
7/21/2010 298 205730 105345977 439.48988942 451.3820709 438.36143424 451.3820709
7/22/2010 402 288170 149386637 452.07650486 442.70164646 442.70164646 453.11815579
7/23/2010 286 99240 50942348 444.35092711 452.77093881 443.56968891 452.77093881
7/26/2010 440 201400 104850325 455.20145766 444.5245356 444.43773135 455.72228312
7/27/2010 494 282000 149662605 459.54166988 461.36455901 456.59032557 467.09363914
7/28/2010 238 126160 65664205 450.16681148 455.11465341 449.47237753 456.15630435
7/29/2010 170 97950 50967928 452.33691759 451.98970061 447.73629264 454.85424068
7/30/2010 138 138180 71541620 449.99320299 448.34392235 448.34392235 452.33691759
8/2/2010 208 155770 81792188 456.59032557 451.98970061 451.98970061 457.45836801
8/3/2010 236 364840 190510442 452.51052608 456.59032557 450.51402846 456.59032557
8/4/2010 145 76450 39578402 448.77794357 451.81609213 447.90990113 453.98619824
8/5/2010 126 70290 36093281 445.73979502 447.90990113 444.17731862 447.90990113
8/6/2010 175 121260 62064838 446.00020775 446.86825019 442.61484222 446.86825019
8/9/2010 139 73250 37594043 446.86825019 449.55918177 442.70164646 450.51402846
8/10/2010 278 209720 106854761 440.09751913 443.22247193 438.36143424 445.04536106
8/11/2010 542 680950 336684963 426.90327398 438.36143424 426.556057 438.36143424
8/12/2010 207 126590 62451024 429.16018434 425.34079758 424.9935806 430.54905225
8/13/2010 167 202440 100847864 432.0247244 430.54905225 430.54905225 434.02122202
8/16/2010 195 52340 25632798 425.34079758 432.0247244 424.03873392 432.0247244
8/17/2010 396 931320 452818085 419.6985217 429.07338009 418.65687076 429.07338009
8/18/2010 217 438470 213825530 424.55955938 421.86862781 421.78182356 425.34079758
8/19/2010 272 525890 254320035 417.96243681 423.60471269 417.44161134 425.42760183
8/20/2010 484 184040 87808428 414.2298543 416.74717739 412.75418214 416.74717739
8/23/2010 190 836340 406855353 420.13254292 418.39645803 418.39645803 423.51790845
8/24/2010 272 166010 79658367 415.44511372 416.5735689 413.18820337 418.57006652
8/25/2010 229 470000 225058938 416.05274343 413.18820337 413.18820337 418.74367501
8/26/2010 140 111170 53615189 415.27150523 416.66037314 415.27150523 421.60821507
8/27/2010 276 425060 205589978 424.55955938 417.18119861 414.66387552 425.34079758
8/30/2010 194 284200 138624062 422.04223629 423.60471269 419.26450047 425.94842729
8/31/2010 241 644140 314795930 425.25399334 421.86862781 416.48676465 425.60121032
9/1/2010 361 759790 379313616 435.58369842 427.42409945 426.29564427 435.84411116
9/2/2010 573 1290490 653834570 438.36143424 435.75730691 434.88926447 443.30927617
9/3/2010 277 1016430 514490529 439.22947669 442.78845071 438.36143424 447.04185868
9/6/2010 72 7610 3830892 437.92741302 436.7121536 433.15317958 438.36143424
9/7/2010 169 68120 34082481 434.02122202 437.23297907 432.89276684 437.23297907
9/8/2010 124 67990 34017832 434.02122202 434.02122202 434.02122202 435.75730691
9/9/2010 292 263340 134588840 440.6183446 436.62534935 436.62534935 446.52103322
9/10/2010 145 70580 35827890 439.66349791 439.31628093 437.4933918 442.70164646
9/13/2010 238 120690 62084221 445.21896955 442.70164646 442.70164646 447.4758799
9/14/2010 175 69200 35080735 438.79545546 442.70164646 437.4933918 442.70164646
9/15/2010 161 61650 30905356 436.7121536 438.79545546 434.02122202 438.79545546
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 216 74830 37971206 441.92040826 436.53854511 436.53854511 442.26762524
9/21/2010 298 123090 62612998 436.97256633 442.9620592 436.19132813 444.43773135
9/22/2010 554 140340 69342087 426.99007823 434.10802627 426.20884003 435.9309154
9/23/2010 833 176590 86158948 419.61171745 425.34079758 419.35130472 427.07688247
9/24/2010 578 126810 61758603 425.60121032 422.04223629 420.4797599 426.38244851
9/27/2010 172 65490 32054881 423.86512543 424.2123424 422.73667025 426.46925276
9/28/2010 712 173240 83984588 421.95543205 423.51790845 417.96243681 423.51790845
9/29/2010 451 208850 103189232 425.86162305 421.95543205 421.00058536 431.85111591
9/30/2010 490 418610 208631669 428.55255463 430.462248 427.94492491 435.75730691
10/1/2010 848 1260340 643049237 445.56618653 432.97957109 430.37544376 446.17381624
10/4/2010 450 390520 199352119 441.65999553 443.56968891 440.96556157 448.43072659
10/5/2010 587 544000 281331640 448.43072659 441.92040826 441.92040826 450.94804968
10/6/2010 277 143560 73919298 444.00371013 449.90639875 443.13566768 449.90639875
10/7/2010 593 391480 204688425 455.54867463 447.04185868 447.04185868 455.72228312
10/8/2010 311 312360 161840777 450.08000724 453.11815579 447.04185868 455.72228312
10/11/2010 176 60130 31193599 450.42722422 450.51402846 447.04185868 453.7257855
10/12/2010 308 991460 516228528 453.11815579 450.42722422 447.99670537 454.42021946
10/13/2010 660 684670 361942505 451.29526666 457.45836801 450.42722422 460.49651657
10/14/2010 1031 450770 227041253 438.10102151 451.29526666 431.41709469 451.29526666
10/15/2010 950 511220 252443505 427.68451218 442.61484222 423.69151694 442.61484222
10/18/2010 1058 970410 496830425 446.17381624 431.85111591 430.98307347 449.8195945
10/19/2010 873 622820 321681498 440.09751913 442.70164646 439.66349791 453.11815579
10/20/2010 352 419650 213635177 442.70164646 441.13917006 436.19132813 443.65649315
10/21/2010 525 554810 280577952 436.36493662 443.83010164 435.75730691 446.00020775
10/22/2010 561 696420 352799760 438.70865122 438.27463 407.9799487 444.78494833
10/25/2010 578 835450 432042745 449.90639875 451.3820709 443.13566768 451.3820709
10/26/2010 363 253970 131903006 449.99320299 447.04185868 447.04185868 452.33691759
10/27/2010 259 228630 118730303 449.47237753 449.64598601 448.77794357 453.55217701
10/28/2010 247 207560 107230591 448.08350962 450.08000724 446.95505444 451.3820709
10/29/2010 185 88040 45269516 446.69464171 447.99670537 444.87175257 448.17031386
11/1/2010 143 67340 34497671 444.00371013 446.69464171 440.09751913 449.21196479
11/2/2010 - - - - - - -
11/3/2010 193 148450 76087913 444.95855682 442.70164646 442.70164646 447.04185868
11/4/2010 666 548510 285276514 457.54517226 445.91340351 445.91340351 460.06249534
11/5/2010 1359 892560 485467461 475.68725934 457.54517226 457.54517226 476.2080848
11/8/2010 473 283890 154606666 472.38869805 480.63510127 469.61096223 480.63510127
11/9/2010 866 613450 328268344 460.14929959 470.56580892 459.28125714 472.3018938
11/10/2010 397 443450 239391082 469.61096223 460.14929959 459.28125714 472.47550229
11/11/2010 355 404190 216893344 465.79157547 465.27075001 463.53466512 467.87487734
11/12/2010 441 262870 138920429 458.23960621 460.84373354 454.24661097 465.53116274
11/15/2010 - - - - - - -
11/16/2010 376 1343400 701430947 452.51052608 458.23960621 451.55567939 459.80208261
11/17/2010 313 114010 59061573 448.34392235 453.11815579 447.30227142 454.68063219
11/18/2010 411 451730 238570188 458.93404017 453.11815579 452.07650486 461.10414628
11/19/2010 370 163130 85274126 453.7257855 458.84723592 451.98970061 458.84723592
11/22/2010 558 234480 120868852 447.12866293 453.55217701 444.69814408 453.55217701
11/23/2010 345 123850 63460505 444.5245356 445.21896955 442.78845071 446.69464171
11/24/2010 474 228780 117849390 447.21546717 444.5245356 442.70164646 450.08000724
11/25/2010 132 23390 12035381 448.2571181 447.04185868 444.5245356 449.21196479
11/26/2010 145 53150 27357025 446.26062048 447.04185868 444.43773135 450.42722422
11/29/2010 278 286390 148810249 450.16681148 448.77794357 446.86825019 453.89939399
11/30/2010 359 167540 87704524 454.85424068 451.20846241 449.38557328 457.71878074
12/1/2010 427 183230 97483703 463.18744814 458.32641046 458.06599772 463.96868634
12/2/2010 932 652950 355499070 471.78106834 464.40270756 464.40270756 476.12128056
12/3/2010 416 281600 153024506 477.16293149 469.52415798 467.70126885 477.42334422
12/6/2010 456 283580 156121396 477.68375696 477.33653998 475.94767207 482.28438191
12/7/2010 2682 1477150 844489947 501.0340987 489.57593844 488.707896 503.46461755
12/8/2010 681 529800 303072526 498.08275439 499.99244777 492.09326153 501.72853266
12/9/2010 805 404230 235575436 508.23885099 501.72853266 501.72853266 509.54091465
12/10/2010 766 521740 308087978 513.79432263 510.4089571 505.20070243 514.92277781
12/13/2010 742 393790 235002399 517.26649241 514.66236507 512.31865048 520.82546643
12/14/2010 917 365720 214068514 504.07224726 517.78731787 502.5965751 517.78731787
12/15/2010 901 399620 229092407 498.95079684 501.72853266 490.44398089 502.77018359
12/16/2010 559 361530 206483153 494.08975915 498.95079684 492.18006577 500.86049021
12/17/2010 390 746840 431915834 502.77018359 495.73903979 495.65223555 505.28750668
12/20/2010 260 673890 393065028 505.89513639 508.58606797 504.1590515 510.32215285
12/21/2010 398 369010 215602674 509.36730617 509.28050192 505.20070243 509.97493588
12/22/2010 274 129970 75450237 504.59307272 509.71452314 500.2528605 509.71452314
12/23/2010 160 1171290 678292911 503.29100906 504.59307272 501.72853266 504.59307272
12/24/2010 39 7550 4391974 503.55142179 507.80482977 503.03059632 507.80482977
12/27/2010 237 164950 96877945 513.01308443 501.20770719 499.55842655 513.18669292
12/28/2010 206 98160 57929009 512.66586745 513.88112688 509.36730617 513.88112688
12/29/2010 137 75250 44374720 513.27349716 511.10339105 509.97493588 513.44710565
12/30/2010 103 22660 13368570 512.31865048 513.27349716 511.27699954 513.27349716
12/31/2010 174 172450 101081389 508.23885099 509.97493588 507.37080854 510.58256559
1/3/2011 559 230690 136995751 519.43659852 511.27699954 511.27699954 520.56505369
1/4/2011 497 228400 136463391 519.43659852 520.56505369 514.74916932 523.42959376
1/5/2011 641 242750 146639920 526.90176354 515.61721176 515.61721176 528.9850654
1/6/2011 590 771300 468543502 525.0788744 529.07186965 524.2976362 532.97806064
1/7/2011 544 1358230 813597164 523.34278951 525.25248289 515.79082025 530.20032482
1/10/2011 235 144220 86572245 519.26299003 523.34278951 519.08938154 523.34278951
1/11/2011 243 98680 59561189 519.17618578 523.77681074 518.91577305 526.72815505
1/12/2011 662 485800 295926520 531.06836727 523.69000649 523.69000649 532.02321395
1/13/2011 594 418080 256993843 532.1100182 532.1100182 529.50589087 537.31827286
1/14/2011 552 233160 144030946 534.62734129 532.97806064 531.76280122 539.9224002
1/17/2011 438 97700 60838851 545.65148033 534.71414553 525.16567865 546.86673975
1/18/2011 2360 1123540 656944291 505.63472366 511.27699954 499.99244777 513.5339099
1/19/2011 810 414500 239481100 498.34316713 507.11039581 497.82234166 507.80482977
1/20/2011 519 313890 180971694 500.94729446 500.42646899 497.30151619 505.63472366
1/21/2011 451 318640 187020124 511.9714335 505.20070243 505.20070243 513.09988867
1/24/2011 175 72130 42295300 507.37080854 512.14504199 506.06874488 514.05473536
1/25/2011 243 131670 75770221 505.89513639 507.80482977 456.67712981 509.71452314
1/26/2011 204 222070 129274887 502.94379208 506.06874488 502.5965751 508.75967645
1/27/2011 156 59390 34491707 502.85698783 501.90214115 501.72853266 506.06874488
1/28/2011 345 199880 115741120 500.07925201 502.85698783 499.38481806 508.8464807
1/31/2011 247 86650 50265719 505.98194063 500.07925201 499.12440533 507.80482977
2/1/2011 243 122590 71873893 510.4089571 506.93678732 506.84998308 511.53741228
2/2/2011 201 83160 48637625 505.98194063 508.93328494 503.89863877 510.4089571
2/3/2011 192 89600 51806972 501.29451144 505.20070243 499.12440533 506.06874488
2/4/2011 197 65160 37452839 498.86399259 501.38131568 496.25986526 502.16255388
2/7/2011 - - - - - - -
2/8/2011 359 480770 282497344 511.88462925 507.80482977 506.15554912 512.92628019
2/9/2011 200 184610 107738422 505.7215279 507.63122128 504.33265999 509.45411041
2/10/2011 301 267480 154995347 501.38131568 505.20070243 500.42646899 505.20070243
2/11/2011 189 194940 114221037 509.71452314 501.38131568 500.2528605 511.10339105
2/14/2011 160 194050 114192236 511.88462925 512.14504199 508.58606797 513.01308443
2/15/2011 360 215260 127865368 517.00607967 513.01308443 511.36380379 517.61370938
2/16/2011 101 35480 21051956 513.36030141 516.48525421 512.23184623 518.82896881
2/17/2011 151 144170 85354792 513.70751839 512.14504199 512.14504199 515.53040752
2/18/2011 155 110260 64945866 511.45060803 510.4089571 510.4089571 515.61721176
2/21/2011 112 18270 10614938 502.5965751 511.27699954 501.72853266 511.27699954
2/22/2011 330 144650 82756868 493.48212944 502.5965751 491.31202333 508.93328494
2/23/2011 247 116120 65753174 495.13141008 495.21821433 484.0204668 501.72853266
2/24/2011 225 141000 79773609 493.22171671 495.13141008 486.97181111 495.56543131
2/25/2011 125 66200 37610468 491.74604455 494.61058462 490.2703724 497.82234166
2/28/2011 144 166680 94792514 493.13491246 496.52027799 492.18006577 496.52027799
3/1/2011 206 72510 40622179 482.19757767 493.13491246 481.76355645 493.13491246
3/2/2011 152 57170 31761673 480.37468853 482.63159889 480.1142758 485.49613895
3/3/2011 185 205480 115149436 484.36768378 481.93716493 481.93716493 489.22872146
3/4/2011 315 148230 81127092 473.25674049 484.36768378 470.56580892 484.36768378
3/7/2011 151 56820 30939718 472.64911078 473.25674049 470.91302589 474.21158718
3/8/2011 156 71320 39499102 482.89201162 475.34004236 475.34004236 484.28087953
3/9/2011 99 51090 28273145 480.20108005 482.89201162 478.72540789 484.36768378
3/10/2011 155 65640 35828683 472.21508956 479.94066731 469.78457072 479.94066731
3/11/2011 162 109110 59206961 470.99983014 470.47900467 469.09013676 475.51365085
3/14/2011 168 51790 27766746 466.39920519 468.74291978 462.05899296 473.60395747
3/15/2011 243 144660 77042427 462.23260145 464.31590332 460.40971232 465.70477123
3/16/2011 180 199060 106030496 463.62146936 462.23260145 460.40971232 466.57281367
3/17/2011 152 135590 72686079 466.2255967 463.62146936 461.79858023 468.74291978
3/18/2011 146 125130 68132610 470.99983014 468.65611554 468.22209432 475.25323811
3/21/2011 - - - - - - -
3/22/2011 159 105290 55776074 459.45486563 468.5693113 457.11115103 468.5693113
3/23/2011 212 72240 38047520 459.1944529 459.45486563 453.55217701 460.40971232
3/24/2011 418 240480 127209551 459.1944529 458.4132147 453.98619824 460.58332081
3/25/2011 176 76140 40739284 464.83672879 463.18744814 460.93053779 467.0068349
3/28/2011 161 49320 26155100 460.32290808 461.79858023 458.4132147 462.23260145
3/29/2011 143 61200 32386563 460.7569293 458.76043168 457.28475952 461.71177599
3/30/2011 145 65520 34968494 462.57981843 462.75342692 458.32641046 466.13879245
3/31/2011 316 114280 60202351 457.54517226 462.57981843 455.72228312 462.57981843
4/1/2011 320 159930 84640056 456.8507383 457.89238923 456.15630435 461.27775477
4/4/2011 274 99400 52084497 454.42021946 460.93053779 452.59733033 460.93053779
4/5/2011 217 108950 57460783 457.71878074 460.06249534 455.72228312 460.06249534
4/6/2011 518 194560 104643588 471.86787258 460.06249534 458.32641046 475.68725934
4/7/2011 472 321560 176001076 470.21859194 475.51365085 469.78457072 479.15942911
4/8/2011 236 123170 66314299 466.57281367 471.78106834 463.36105663 473.25674049
4/11/2011 157 67060 35733535 462.14579721 466.57281367 461.36455901 467.52766036
4/12/2011 162 81690 43869966 468.91652827 462.14579721 458.06599772 471.17343863
4/13/2011 284 144500 76949098 460.58332081 471.69426409 458.76043168 471.69426409
4/14/2011 375 152250 79275484 451.20846241 460.58332081 449.8195945 460.58332081
4/15/2011 228 96650 49985763 447.21546717 454.5070237 446.17381624 455.72228312
4/18/2011 384 220680 115666665 453.46537277 446.52103322 444.5245356 460.93053779
4/19/2011 150 57780 30228090 459.45486563 455.37506615 451.3820709 459.9756911
4/20/2011 131 55310 29273958 458.58682319 460.06249534 456.67712981 462.23260145
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 172 88610 46882170 454.5070237 456.76393406 453.98619824 462.84023116
4/26/2011 397 466500 242704705 451.12165817 454.5070237 450.42722422 455.2882619
4/27/2011 74 30090 15668861 452.1633091 451.81609213 449.73279026 454.24661097
4/28/2011 169 65580 34325423 459.28125714 452.33691759 449.55918177 460.06249534
4/29/2011 118 56050 29333250 455.37506615 458.4132147 453.11815579 459.28125714
5/2/2011 126 35300 18354746 449.47237753 457.97919348 449.29876904 457.97919348
5/3/2011 210 185810 97251213 452.1633091 449.55918177 449.55918177 457.89238923
5/4/2011 156 109470 57435568 455.37506615 452.33691759 451.81609213 458.32641046
5/5/2011 144 122160 64110380 455.72228312 455.72228312 453.81258975 457.19795528
5/6/2011 131 98670 52094858 457.19795528 455.98269586 455.2882619 460.23610383
5/9/2011 180 190085 98110873.25 443.83010164 449.64598601 443.48288466 450.68763695
5/10/2011 210 93380 47810697.25 443.41344127 444.43773135 442.27630566 448.42204617
5/11/2011 174 189195 95146109.4 434.8285015 442.70164646 432.63235411 443.41344127
5/12/2011 417 155365 76074640.15 427.51958412 430.98307347 422.99708298 430.98307347
5/13/2011 141 93840 46104553.2 424.3165075 426.86855228 422.82347449 427.94492491
5/16/2011 170 295845 143644008.75 419.76796509 422.73667025 419.26450047 425.91370559
5/17/2011 110 85395 41508129.35 422.07695799 421.00058536 419.85476934 424.16894028
5/18/2011 200 286175 138374190.8 419.2384592 421.00058536 418.0318802 421.49536955
5/19/2011 126 93910 45212038.15 417.70202407 420.56656414 416.79925993 420.56656414
5/20/2011 164 121000 58203984.5 414.32533897 416.66037314 413.62222459 420.17594504
5/23/2011 282 313830 148193835.6 408.87403242 412.32016092 408.43133077 412.6673779
5/24/2011 354 385890 180538242.7 411.92954182 408.87403242 400.36721647 412.2420371
5/25/2011 173 199040 94410248.9 409.56530696 412.03115562 392.85136798 414.43622633
5/26/2011 192 133655 62884900.95 408.44525599 408.08058823 406.7955685 410.25122965
5/27/2011 273 118170 56142521.1 413.13384147 408.44525599 408.44525599 414.07155857
5/30/2011 44 7220 3404847.9 409.02698789 414.15838422 407.21233166 414.15838422
5/31/2011 168 127195 60520210.65 411.97037766 416.20746973 409.46979874 417.06704373
6/1/2011 238 131480 61471834.5 403.98241721 410.95451748 402.35877743 411.0760734
6/2/2011 367 250685 116074543.5 404.60756194 403.98241721 396.74983998 407.0994583
6/3/2011 92 109810 51272690 403.14889091 404.60756194 402.70608006 408.22819184
6/6/2011 336 178925 80511429.3 387.34662132 399.39802252 386.80830225 401.16058336
6/7/2011 254 183080 81298858.05 384.87209009 388.4666723 383.52629241 392.19149298
6/8/2011 244 130105 57230090.1 378.54249969 383.43078419 378.1604668 388.47535486
6/9/2011 561 661465 293226136.45 385.99214107 378.54249969 378.54249969 388.0846394
6/10/2011 268 144350 64470008.35 392.62562127 385.9834585 380.49607698 394.4923729
6/13/2011 250 147620 67964073.85 405.79707345 392.99028903 390.61126603 406.34407509
6/14/2011 237 125400 57599903.5 396.69774459 405.79707345 395.76002749 406.01413759
6/15/2011 226 172165 77817125.35 393.51992554 393.82381534 387.15560487 398.44294029
6/16/2011 253 154095 69642334.7 390.64599629 393.51992554 386.34812626 397.66150938
6/17/2011 137 76095 34565137.15 395.3258992 386.46099962 386.46099962 397.21869853
6/20/2011 253 610855 277366801.8 394.50973803 395.30853407 390.29869366 399.07676759
6/21/2011 209 203735 93639064.75 402.04620506 393.12052751 390.75018708 402.69739749
6/22/2011 157 116530 54815591.55 405.38899286 402.04620506 402.00279223 410.32937275
6/23/2011 98 74690 34569900.85 405.21534154 402.00279223 397.66150938 406.17042377
6/24/2011 97 70420 32846049.7 408.55812934 405.21534154 402.2632692 409.5566244
6/27/2011 139 80875 38427509.75 412.50869674 408.51471651 408.51471651 414.25389245
6/28/2011 115 76645 36333703.6 411.44942372 412.50869674 409.03567046 415.8862148
6/29/2011 234 127995 62116669.9 422.71071144 413.77635133 413.77635133 423.57028545
6/30/2011 133 75590 37026262.75 423.96968347 422.8496325 421.10443679 427.18223278
7/1/2011 209 110085 54545779.8 432.87799589 423.41399927 423.41399927 435.26570146
7/4/2011 43 7235 3611317.5 434.12828535 433.26002878 432.39177221 434.12828535
7/5/2011 131 99340 49060180.25 430.38609953 434.11960278 426.31397621 434.11960278
7/6/2011 107 161740 78794655.9 423.27507822 425.44571964 419.51552726 425.87984793
7/7/2011 91 55290 27366002.25 427.19091535 429.77831993 426.7481045 430.80286268
7/8/2011 69 38535 18833465.75 424.0130963 427.18223278 423.01460124 427.18223278
7/11/2011 209 75395 35769031.25 405.05905536 419.36792365 404.086608 419.36792365
7/12/2011 150 76830 35877221.7 401.50788599 405.04169023 400.28364422 408.9488448
7/13/2011 138 83615 38875876.6 400.99561461 406.87371159 400.57016889 408.2889698
7/14/2011 179 87075 40170142.35 398.93784654 402.93182676 397.30552419 403.39200275
7/15/2011 345 236965 108579167.85 390.93252096 405.59737444 388.93553084 409.99075268
7/18/2011 314 150075 65931544.05 383.13557695 390.58521833 378.19519706 390.74150451
7/19/2011 268 240835 106325446.5 384.62029569 384.38586641 380.73050625 387.00800126
7/20/2011 172 131015 59164999.55 390.04689925 388.03254401 387.13823974 395.18697815
7/21/2011 282 210805 97827287.8 407.01263265 396.55882353 394.770215 407.4033481
7/22/2011 161 121715 56872519.75 406.31802739 398.53844852 398.53844852 408.9488448
7/25/2011 123 129745 60253335.55 403.52224123 402.2632692 399.65849949 405.47581852
7/26/2011 167 110280 51020638.05 399.96238929 401.82914092 398.52976595 404.086608
7/27/2011 504 630380 283477492.3 386.01818877 395.82080545 384.95023318 395.82080545
7/28/2011 166 95780 43203161.65 388.84870519 390.10767721 388.37984664 393.71962455
7/29/2011 260 230710 103875571.75 390.28132853 388.97894367 385.50591739 394.54446829
8/1/2011 284 241190 108410968.8 392.10466733 397.92198635 387.14692231 397.92198635
8/2/2011 216 122210 53990516.35 381.64217565 390.71545681 380.41793389 392.45196996
8/3/2011 367 265600 116316759.7 382.1110342 380.29637797 375.86826946 383.59575293
8/4/2011 371 301225 129069458.45 364.91087153 379.54967731 363.79950312 379.54967731
8/5/2011 690 933735 373359114.7 350.61936838 365.5273337 332.54226658 366.48241593
8/8/2011 939 1382930 517101582.35 305.08799381 329.94617943 289.48542324 340.45208394
8/9/2011 637 1073030 397279857.85 327.20248867 305.10535894 302.29220765 339.92244743
8/10/2011 483 442640 158838386.6 309.53346745 327.1938061 302.1532866 327.20248867
8/11/2011 362 481635 177388594.4 327.17644097 314.52594274 308.2310826 329.93749687
8/12/2011 338 560790 211124754.05 317.8513654 332.54226658 315.96724864 339.48831914
8/15/2011 245 178445 67674341 329.00846233 326.46447058 323.68604956 331.67401001
8/16/2011 355 281430 103988098.2 318.51124039 323.95520909 312.57236545 325.59621401
8/17/2011 214 155810 57378522.55 315.45497727 320.38667459 314.74300688 325.58753145
8/18/2011 749 762840 259610689.8 294.9120268 304.75805631 287.3929249 308.88227503
8/19/2011 346 645150 215762442.8 287.01089201 290.86595118 286.2294611 300.4080909
8/22/2011 329 236185 77812225.35 280.19507793 287.03693971 278.88401051 299.54851689
8/23/2011 326 387615 127730754.4 289.72853508 277.84210262 273.33585102 292.15965347
8/24/2011 463 400350 138854827.85 306.66822077 289.99769461 289.99769461 307.36282603
8/25/2011 808 586135 217952840.95 323.15641305 329.98959226 312.58973058 339.07155599
8/26/2011 250 169725 63094981.55 321.86271076 321.25493116 316.9136483 327.76685544
8/29/2011 324 348630 134301215.1 337.07456588 329.93749687 328.49619096 337.751806
8/30/2011 155 75490 29143263.1 337.5000116 336.01529286 330.80575344 338.62006257
8/31/2011 241 196950 75421325.65 332.86352151 337.76048857 329.93749687 338.62006257
9/1/2011 371 191560 71829542.6 321.13337524 329.93749687 320.38667459 332.68118763
9/2/2011 314 119555 42526772.6 307.71881122 311.70410888 304.76673888 311.70410888
9/5/2011 205 50165 17075844.25 294.51262878 303.9766254 293.4707209 303.9766254
9/6/2011 357 208910 70980421.9 300.08683596 293.38389524 289.99769461 302.61346259
9/7/2011 323 272955 97616844.7 311.11369441 303.88979974 303.88979974 315.57653319
9/8/2011 227 212575 75003212.7 304.5583573 310.83585231 303.02154317 312.05141151
9/9/2011 326 338755 115425291.75 295.95393469 303.02154317 292.91503669 303.02154317
9/12/2011 246 326290 110697133.1 298.2808623 293.4707209 290.86595118 300.72066326
9/13/2011 128 113095 39522756.35 302.40508101 301.28503003 300.50359912 306.83318952
9/14/2011 177 100580 35572355.05 309.18616483 306.49456946 302.06646095 310.99213849
9/15/2011 274 244625 88877397.35 319.59656111 311.70410888 309.35981614 321.25493116
9/16/2011 - - - - - - -
9/19/2011 164 110075 40255640.85 316.27982101 319.69206933 313.44062202 321.25493116
9/20/2011 126 77800 28019963.9 309.93286548 316.14958252 308.76940167 318.4330973
9/21/2011 386 350340 126013936.05 306.19067966 314.30887859 301.93622246 320.73397722
9/22/2011 376 632780 212613796.65 288.09621272 296.07549061 282.09655982 300.41677346
9/23/2011 278 855885 289883752.75 294.13059589 288.09621272 286.52466833 297.81200375
9/26/2011 219 217495 76977843.1 313.03254143 303.19519449 301.78861884 314.62145096
9/27/2011 239 194315 71599710.65 313.14541479 315.17713516 311.71279145 325.59621401
9/28/2011 203 150045 53719984.7 307.35414346 313.43193946 306.32091814 313.87475031
9/29/2011 153 259730 94547188.6 317.86004797 313.96157596 308.2310826 319.51841802
9/30/2011 122 209215 76085002.1 311.65201349 310.61878817 308.67389345 316.9136483
10/3/2011 281 153420 51441711.3 282.14865521 305.11404151 280.44687234 308.34395595
10/4/2011 447 340625 106786445.9 280.22112563 282.18338548 260.82427384 293.46203833
10/5/2011 340 324615 106753066.8 291.85576367 288.26118147 279.07502695 295.03358272
10/6/2011 337 245815 84839199.1 303.07363857 292.60246433 286.70700221 307.36282603
10/7/2011 345 183470 61899002.75 288.36537226 304.0287208 287.01089201 307.36282603
10/10/2011 310 311595 108138577.15 303.45567146 295.20723404 295.18986891 305.22691486
10/11/2011 514 570320 209901308 323.69473212 303.71614843 302.92603495 326.82045578
10/12/2011 464 333895 129100391.4 337.10061357 323.85970087 321.73247227 342.96134543
10/13/2011 495 435635 161290762.1 321.32439168 333.28896723 316.31455127 333.28896723
10/14/2011 294 181270 67095787.25 323.93784396 325.57016631 314.31756116 328.19230116
10/17/2011 405 184230 70201164.35 328.74798536 330.80575344 323.71209725 338.62006257
10/18/2011 401 410550 162965771.35 348.70920392 330.80575344 328.26176168 353.41515454
10/19/2011 560 433810 176231860.8 343.10026648 348.78734701 342.09308886 362.93124655
10/20/2011 342 258425 104026264.15 357.19207062 343.829602 339.31466783 357.80853278
10/21/2011 337 261075 107524728.3 357.93877127 360.32647684 350.77565456 362.06298998
10/24/2011 326 210165 88834334.85 365.06715772 360.15282553 360.15282553 371.61381226
10/25/2011 167 76045 31669649.4 362.12376794 365.28422186 355.98519399 366.14379586
10/26/2011 215 156245 65021555.75 364.15548832 369.00904255 355.48160517 369.00904255
10/27/2011 491 402170 179146492.75 387.30320849 377.69160825 376.82335168 390.71545681
10/28/2011 223 187295 83287895.85 386.0095062 387.30320849 379.86224968 404.60756194
10/31/2011 286 144195 61258401.55 367.12492579 377.69160825 365.63152449 378.04759345
11/1/2011 447 311810 124650484.9 345.56611514 360.32647684 338.62006257 360.32647684
11/2/2011 - - - - - - -
11/3/2011 330 243745 99198910.4 359.90271204 360.44990104 344.21662719 360.97103343
11/4/2011 199 144285 58765653.4 355.29937595 354.3700232 351.50379507 356.10713115
11/7/2011 131 85435 34822823.9 355.69022524 355.29937595 349.19344148 356.36769735
11/8/2011 291 302150 125637602.6 364.74924324 356.97568513 356.93225743 365.65253937
11/9/2011 435 239800 96027216.05 342.08866994 353.50146922 341.2288015 353.93574621
11/10/2011 430 333115 129922662.5 336.5994088 347.42159137 333.09045072 347.85586836
11/11/2011 209 136445 53924111.65 343.63469602 336.99894363 336.65152204 346.2924712
11/14/2011 381 222860 85402556.7 333.21204828 340.95086423 330.47610325 340.95086423
11/15/2011 400 565585 216503262.85 332.83857007 332.32612322 324.5265085 336.13038965
11/16/2011 509 226105 84125976.4 318.97644857 328.31340384 318.0644669 328.31340384
11/17/2011 658 816985 293796406.4 308.17163708 321.36497201 307.72867455 321.36497201
11/18/2011 223 176050 63439025.65 312.87051411 309.29207171 307.46810836 317.02220212
11/21/2011 - - - - - - -
11/22/2011 399 380630 132637290.75 297.74898934 312.41886604 297.17574372 312.41886604
11/23/2011 329 166355 55474677 291.3651176 295.30835266 286.17985035 295.30835266
11/24/2011 46 7175 2428289.65 295.29966712 291.39985976 291.39985976 295.30835266
11/25/2011 202 147330 50187158 293.88392414 295.20412618 291.65174041 303.12533847
11/28/2011 299 351865 123720679.15 303.86360935 307.46810836 301.7356521 309.23995848
11/29/2011 213 249870 88124636.75 302.039646 302.4999796 300.96263906 311.81087825
11/30/2011 536 747660 272369277.35 324.42228202 317.45647911 310.52541836 325.53403111
12/1/2011 260 282575 103268325.5 318.29897647 321.36497201 314.85081718 321.36497201
12/2/2011 403 260545 99920346.1 332.36086538 324.83918793 324.83918793 337.17265442
12/5/2011 622 605295 243979485.75 349.02841623 338.82290698 338.7186805 352.63291524
12/6/2011 220 129045 51302295.75 348.09906347 347.42159137 343.07882148 348.59413924
12/7/2011 263 196195 77524396.2 351.02609038 341.34171352 337.86749761 351.33008427
12/8/2011 596 319170 121691880.9 329.94628532 348.29014535 326.48944049 348.29014535
12/9/2011 292 173625 68325586.05 339.88254284 331.97001609 331.97001609 345.25020642
12/12/2011 - - - - - - -
12/13/2011 439 243940 91406220.65 319.93185795 330.0505118 318.72456792 331.09277657
12/14/2011 289 149695 54680861.75 312.193042 319.93185795 309.20521632 326.57629589
12/15/2011 200 122690 44850697.65 313.57404283 317.8907561 312.68811777 321.49525511
12/16/2011 159 97070 35020719.85 312.41886604 314.32099925 309.20521632 318.0644669
12/19/2011 558 269955 93320724.25 299.02576369 312.41886604 294.43979868 312.41886604
12/20/2011 356 294190 104802982.6 311.22894709 304.25445864 304.00257799 312.67943223
12/21/2011 208 136925 49032269.35 313.174508 314.41654019 306.59955438 318.93302088
12/22/2011 476 377125 143076734.3 331.34465723 315.18955323 315.18955323 334.82755868
12/23/2011 172 115980 44022511.45 328.79979407 334.56699249 325.70774191 335.26183567
12/26/2011 35 8425 3178618.9 328.81716515 330.65849958 324.83918793 330.65849958
12/27/2011 146 76900 29364575.05 327.80964253 329.18195782 325.71642745 335.26183567
12/28/2011 205 162440 59627322.5 317.95155488 324.92604333 316.69215161 324.92604333
12/29/2011 90 42245 15719367.9 324.66547713 317.91681272 317.91681272 324.83918793
12/30/2011 91 75845 27982838.6 320.58327343 323.97063395 317.8907561 323.97063395
1/2/2012 19 5020 1880179.1 325.22135168 320.67012883 320.67012883 327.09742827
1/3/2012 478 451985 174039014.8 337.26819536 324.75233253 324.75233253 337.86749761
1/4/2012 221 119935 46133520.95 335.34869107 334.11534442 329.0256181 336.95551593
1/5/2012 404 199900 78224994.35 339.6567188 330.1373672 329.18195782 347.07416978
1/6/2012 248 162970 63965552.25 341.28091474 339.6567188 334.39328169 346.2056158
1/9/2012 310 205525 81771417.7 345.88425083 341.34171352 341.34171352 350.2443918
1/10/2012 282 153975 62793942.7 354.74350141 350.89580728 350.89580728 355.70759632
1/11/2012 622 379465 160438319.65 369.81291293 354.69138817 354.44819305 372.17537975
1/12/2012 426 324280 138139172.85 370.91597648 370.00399481 365.3311744 377.28247715
1/13/2012 336 302335 125872903.55 361.57033568 364.7839854 353.95311729 365.83493571
1/16/2012 51 6585 2754099.05 363.06424852 357.84423911 356.10713115 364.79267094
1/17/2012 1634 1165780 452339443.55 329.98971302 355.23857717 329.35566862 355.23857717
1/18/2012 841 451775 172323957.5 335.40948985 329.329612 321.36497201 338.69262388
1/19/2012 640 392295 153157177.25 336.24330167 338.73605158 335.15760919 346.05796162
1/20/2012 198 104970 40488440.9 338.34520229 334.39328169 332.64748819 338.73605158
1/23/2012 292 140405 55333689.42 340.75978235 339.60460556 337.86749761 344.99832577
1/24/2012 242 338579 132197420.02 340.88137991 333.94163362 331.89184623 342.2102675
1/25/2012 206 150673 58830578.9 339.64803326 336.5994088 335.69611266 340.90743653
1/26/2012 462 400942 158491063.34 342.74877096 339.62197664 338.69262388 346.98731438
1/27/2012 331 373066 147885584.29 345.58894247 342.81825528 338.73605158 347.40422029
1/30/2012 207 143754 56458430.45 341.41988338 345.25020642 339.60460556 345.25020642
1/31/2012 316 234271 93647055.63 348.32488751 343.07882148 341.77599051 349.50612092
2/1/2012 420 263804 108218613.14 355.15400367 351.87849276 351.87849276 358.45557965
2/2/2012 283 237105 97402603.88 356.44802132 351.63315277 350.68582304 359.89838741
2/3/2012 514 299078 126230586 368.12016656 360.69796847 360.69796847 370.85786258
2/6/2012 - - - - - - -
2/7/2012 270 154313 64558843.06 364.97398892 368.12016656 361.98425104 368.12016656
2/8/2012 407 810133 346320260.15 378.25398737 365.88655426 365.88655426 378.6711601
2/9/2012 346 171723 74196763 370.99692015 382.40833244 370.47545424 382.92110725
2/10/2012 458 351933 148300040.43 365.80833437 369.35430254 363.97451259 369.35430254
2/13/2012 209 109565 46371360.44 363.78330843 370.24948568 363.11409384 371.8573389
2/14/2012 428 179743 73179080.91 354.90969689 362.41880597 348.51304842 362.41880597
2/15/2012 268 146800 60244280.89 354.84016811 356.34372814 352.82383326 362.54917244
2/16/2012 400 199517 82219858.93 363.3748268 353.38875466 349.05189653 364.05273248
2/17/2012 273 216789 91143113.46 364.93053342 365.02613551 362.41880597 366.53838664
2/20/2012 111 17736 7531758.01 369.0327319 365.11304649 365.11304649 370.188648
2/21/2012 176 139870 59402843.89 370.61451182 365.20864858 365.11304649 371.10990443
2/22/2012 416 349055 145599316.68 361.57576942 367.63346505 360.94131923 368.76330785
2/23/2012 205 201896 84228465.79 363.3661357 362.47964366 358.07325674 367.59000955
2/24/2012 148 223650 93455672.05 362.68653878 366.87693409 360.55656606 368.09406136
2/27/2012 305 267797 113051358.4 369.54592032 362.68653878 359.65241437 369.91975227
2/28/2012 247 173388 74460382.08 373.80586576 369.39812629 369.39812629 375.5967816
2/29/2012 254 217209 93261933.44 371.77152447 372.87563278 370.35444058 377.30945355
3/1/2012 283 262460 114384891.82 378.35270549 376.3183642 375.49245641 380.91736652
3/2/2012 161 172421 75302840.92 378.79608757 377.34422861 377.34422861 382.6995886
3/5/2012 200 277958 119820342.86 374.75348628 377.58765406 372.96257044 378.17883017
3/6/2012 442 602027 251360422.51 362.65176371 371.2238172 360.24359047 371.2238172
3/7/2012 465 471376 201718666.16 372.49310707 366.87693409 365.79021332 373.91019096
3/8/2012 162 117897 50768555.63 375.50984394 372.96257044 370.96300421 375.61416913
3/9/2012 201 174356 76198862.57 376.64872731 374.57091719 374.57091719 382.52571327
3/12/2012 163 174315 75064058.6 377.45724757 373.83194706 370.76304759 378.1701364
3/13/2012 902 627478 282555074.26 398.86999375 378.00495484 378.00495484 401.97366829
3/14/2012 1066 743152 331727731.47 389.30685092 386.87259638 383.39508989 395.74893168
3/15/2012 445 310414 141816164.33 398.88738128 391.21947948 388.61134962 401.72154907
3/16/2012 523 529935 245027205.78 403.33858958 401.38249218 399.00909401 405.02518023
3/19/2012 - - - - - - -
3/20/2012 352 218456 104614569.68 422.51703784 403.39075218 403.39075218 422.51703784
3/21/2012 361 207328 99230550.04 417.87456669 421.45639836 411.73676774 421.45639836
3/22/2012 322 295603 140314773.22 410.95432878 418.17015474 407.91151061 418.17015474
3/23/2012 124 64427 30606534.85 412.42357527 412.4931254 410.78045346 414.85782981
3/26/2012 206 238373 112670338.49 411.50203605 411.81501164 409.82413917 414.95346124
3/27/2012 238 208059 97970329.11 406.68568957 410.537028 406.25969503 414.25795994
3/28/2012 224 238546 112385276.05 410.29360255 405.24252438 405.24252438 412.95389501
3/29/2012 204 122274 56907649.76 405.85978178 409.10255658 402.26056257 410.13711476
3/30/2012 132 60452 28279833.6 406.27708256 406.0858197 405.442481 408.52007424
4/2/2012 183 95753 45030378.02 408.62439944 404.9295488 402.99083893 410.78045346
4/3/2012 213 127952 59240650.78 402.78218854 408.20709866 400.00018336 408.20709866
4/4/2012 327 306065 137434534.2 389.87194572 399.91324569 388.61134962 399.91324569
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 297 477380 209176045.26 383.44725249 386.87259638 379.4828951 386.87259638
4/10/2012 414 254636 110982151.97 376.17926394 387.83760443 374.51875459 391.77588052
4/11/2012 391 411402 182352779.21 383.60374028 384.79478625 381.25642341 388.10711118
4/12/2012 316 302337 135524701.6 394.31446025 384.09059119 383.39508989 395.56636259
4/13/2012 226 206593 91179663.96 380.54353458 394.31446025 380.25664029 394.31446025
4/16/2012 338 220852 99657170.58 391.05429792 380.96083535 380.96083535 399.90455193
4/17/2012 465 467705 214626417.57 399.94802076 394.69698597 393.14080182 402.34750023
4/18/2012 283 176916 82506450.66 402.06060595 400.94780387 399.80022673 410.21535865
4/19/2012 201 122626 56744566.35 402.37358153 405.74676282 397.73980414 407.73763528
4/20/2012 316 148626 67017395.6 386.65525222 398.600487 385.87281326 399.10472544
4/23/2012 471 187617 81826620.17 380.23055899 382.90823899 373.00603927 382.90823899
4/24/2012 217 106189 46762154.45 383.09080808 382.52571327 377.96148601 386.87259638
4/25/2012 286 235141 103912974.78 384.84694885 387.46377248 380.73479743 388.61134962
4/26/2012 204 153970 68715804.45 387.42030365 383.82108444 383.82108444 392.0888561
4/27/2012 274 187760 81830178.32 377.78761069 386.44660183 376.81390887 386.44660183
4/30/2012 282 207908 89088964.31 373.6406842 374.70132368 371.06732941 375.40551875
5/1/2012 - - - - - - -
5/2/2012 196 116075 49327858.37 367.76369825 374.70132368 367.69414812 374.70132368
5/3/2012 160 78629 33131453.76 367.03287539 368.03296497 364.15435669 368.72867946
5/4/2012 338 433645 180841634.7 362.52812408 368.24167932 360.90189146 368.24167932
5/7/2012 201 97459 40612225.22 362.87598132 361.62369524 356.1362472 365.25010702
5/8/2012 212 112343 46770547.88 364.05869595 364.90224977 358.29296212 364.90224977
5/9/2012 463 528936 217167878.88 357.39722971 365.1631427 354.8230861 365.1631427
5/10/2012 148 100232 41632086.2 358.49298004 356.5536759 356.5536759 366.31107161
5/11/2012 754 664736 265433565.01 346.12665498 352.20546034 343.39597561 352.20546034
5/14/2012 411 426744 165393102.9 334.5343123 345.24831544 333.94295499 346.0744764
5/15/2012 221 104710 40742117.24 335.22133036 335.48222329 332.98634756 340.90009988
5/16/2012 322 203530 77577037.07 322.64629096 339.51736733 321.63750495 340.90009988
5/17/2012 576 561842 207543482.73 318.02848604 323.50723764 316.80228925 328.33375691
5/18/2012 223 104799 37863796.9 311.53225199 314.81080652 310.66260888 318.28937897
5/21/2012 267 128091 46304589.51 312.95846669 313.94116341 310.20169803 320.65480824
5/22/2012 293 209513 77938673.82 322.45496948 316.55009275 316.25441409 329.07295356
5/23/2012 259 197481 73337287.03 328.47289981 321.76795142 318.28937897 330.33393607
5/24/2012 168 149158 55710066.55 324.31600574 328.11634614 321.75055856 332.20366876
5/25/2012 47 20463 7625372.23 323.22895185 323.50723764 322.44627305 326.98581009
5/28/2012 33 3514 1296768.95 326.11616698 331.32532922 315.24562808 331.32532922
5/29/2012 120 66466 24849744.46 325.87266691 326.9336315 323.31591616 326.9336315
5/30/2012 95 57139 21052863.3 320.46348675 324.81170231 318.89812915 324.81170231
5/31/2012 192 220060 82690290.24 331.55143643 323.50723764 321.48096919 332.20366876
6/1/2012 187 110375 40614107.6 315.58478889 326.98581009 315.24562808 326.98581009
6/4/2012 347 435813 154103629.89 306.83617919 314.79341366 305.59258954 314.79341366
6/5/2012 132 91588 33190823.72 319.18511138 306.3926612 306.3926612 319.37643286
6/6/2012 319 372529 140931769.18 331.1253113 323.50723764 322.06363008 331.59491858
6/7/2012 136 117710 44755153.28 328.41202479 333.2472405 323.9420592 336.55188432
6/8/2012 79 33524 12794768.09 336.34316997 327.24670302 324.46384507 336.68233079
6/11/2012 119 66362 25243375.26 324.95084521 341.0740285 324.37688075 343.50902922
6/12/2012 129 73248 27695729.61 335.78659838 324.37688075 322.20277297 336.11706277
6/13/2012 115 66023 25587028.17 336.20402708 330.46438254 330.46438254 340.90009988
6/14/2012 141 119126 46411744.74 337.67372394 338.37813486 336.05618775 340.90009988
6/15/2012 142 43016 16661958.19 341.14359995 336.83017012 328.29027476 341.76974299
6/18/2012 128 57533 22198174.78 332.42977597 341.14359995 331.36881137 341.14359995
6/19/2012 220 147475 57455244.26 338.67381351 333.90816926 333.90816926 341.76974299
6/20/2012 266 224428 88404246.84 343.82210074 341.77843942 340.37831401 347.85724478
6/21/2012 128 54432 21317054.9 336.72581294 342.96115406 336.18663421 347.45720894
6/22/2012 151 93445 36208770.99 337.0214916 336.20402708 335.68224121 340.28265327
6/25/2012 462 269806 100580371.7 324.28991644 332.42107954 322.11580866 332.42107954
6/26/2012 294 207879 76971012.39 320.50696891 326.98581009 318.63723622 326.98581009
6/27/2012 393 391191 144084083.7 320.71568325 320.51566534 316.55009275 323.07241609
6/28/2012 890 533397 190007824.44 312.14100217 319.16771851 305.723036 319.16771851
6/29/2012 552 314140 114976445.03 316.85446784 319.15902208 314.16727062 321.53314778
7/2/2012 281 97730 35632495.6 317.83716455 316.0630926 314.72384221 324.37688075
7/3/2012 389 218185 80446140.11 320.7852547 317.87195028 316.55878918 321.76795142
7/4/2012 55 9539 3518115.79 320.89830831 320.7852547 319.94170088 320.89830831
7/5/2012 405 124309 44734976.34 313.25414535 320.89830831 310.46259096 322.63759453
7/6/2012 316 103585 36740029.84 307.91453665 311.24526976 306.1404647 313.0715203
7/9/2012 327 163120 56992196.96 303.64458897 307.85366163 301.1661061 307.85366163
7/10/2012 399 245875 85184769.74 300.01817719 304.37508918 299.02678404 306.1143754
7/11/2012 429 127287 44369117.06 299.73119496 302.2009814 298.41803386 306.1143754
7/12/2012 446 272923 93157184.8 296.66135478 299.59205206 295.00903286 299.59205206
7/13/2012 974 425652 150051821.47 309.55816213 298.44412316 298.44412316 311.85401994
7/16/2012 871 363015 130033931.78 307.71451873 318.28937897 307.27100074 318.28937897
7/17/2012 308 153013 54660242.83 312.96716313 309.07116198 307.2883936 313.63678832
7/18/2012 177 51931 18547446.29 309.61903714 311.98446641 308.54937612 313.72375263
7/19/2012 189 50019 17718989.58 305.67085742 311.33223408 304.37508918 313.50634186
7/20/2012 364 362363 125189818.21 299.88773072 304.37508918 299.15723051 304.37508918
7/23/2012 268 157270 53553535.03 298.83546256 296.54830117 294.80901495 299.59205206
7/24/2012 336 203475 69934075.71 299.21810553 299.89642715 297.12226563 300.67910595
7/25/2012 332 131781 46278566.05 305.55780381 299.67901637 299.67901637 308.20151887
7/26/2012 125 83258 29308460.22 306.85357205 308.2102153 304.37508918 310.02776941
7/27/2012 410 188849 67883990.07 316.18484264 306.1143754 305.59258954 317.41973586
7/30/2012 134 58326 20990752.01 313.16718104 315.24562808 311.08003757 315.24562808
7/31/2012 190 134061 48283231.02 314.08030631 309.67991216 309.1581263 314.93255656
8/1/2012 309 92392 33091379.6 312.49755584 315.12387804 306.74921488 315.12387804
8/2/2012 155 47808 16768231.53 304.33108071 307.53255112 303.26972368 308.83749829
8/3/2012 449 188438 67891156.5 313.29171799 306.67998563 305.08795008 316.53668663
8/6/2012 633 267722 99663556.02 327.42864573 313.97029052 313.97029052 328.36820769
8/7/2012 488 233554 89620909.63 331.79586894 328.84668832 328.28121121 336.24138899
8/8/2012 304 197738 75486408.65 329.56875909 329.71665311 327.97672354 333.44010238
8/9/2012 50 14113 5337607.62 329.06417952 329.54266015 327.63743727 329.83844818
8/10/2012 119 39468 14835889.17 328.57699924 327.64613692 325.14933799 329.28167072
8/13/2012 113 23316 8815407.57 329.70795346 330.41262493 327.10675876 332.63103513
8/14/2012 156 49493 18863523.94 329.28167072 329.47306297 329.28167072 333.19651224
8/15/2012 100 65659 24904066.9 328.49870241 328.9336848 328.19421474 331.54357915
8/16/2012 176 93594 35434851.93 330.14293585 329.59485804 324.4968644 330.58661789
8/17/2012 158 78216 29808872.13 330.87370627 330.58661789 329.28167072 334.06647703
8/20/2012 377 222165 86545383.46 341.14799037 330.12553656 330.12553656 341.63517065
8/21/2012 622 396527 159936234.42 350.97859243 341.08709283 341.08709283 353.3013984
8/22/2012 320 236315 95009040.07 347.76842237 350.16082553 347.11594879 353.98867058
8/23/2012 169 57919 22812742.89 337.9900182 349.33435899 337.54633616 349.33435899
8/24/2012 189 92306 36053095.8 342.71392698 337.54633616 334.84074569 342.94011782
8/27/2012 67 11584 4546235.69 340.88700093 343.63608965 339.28626573 343.63608965
8/28/2012 96 49367 19206438.18 336.94606046 338.89478158 336.5893749 341.89616008
8/29/2012 277 89604 35374540.46 347.13334808 338.48589813 337.06785553 347.41173681
8/30/2012 120 48067 19045284.1 344.4451569 345.0280333 342.68782804 346.68096639
8/31/2012 180 67650 26740194.26 340.21712805 345.37601922 339.78214566 348.15990653
9/3/2012 12 1131 441839.1 339.28626573 339.28626573 339.28626573 341.26108579
9/4/2012 55 16011 6280448.66 340.15623051 339.28626573 338.8077851 343.63608965
9/5/2012 - - - - - - -
9/6/2012 - - - - - - -
9/7/2012 332 171526 71581534.64 361.7400568 354.07566706 354.07566706 366.49876417
9/10/2012 191 87719 36820822.06 361.20937829 362.29683427 361.20937829 368.34308951
9/11/2012 203 97977 41341182.1 369.16955606 361.12238181 356.69426106 369.73503317
9/12/2012 208 169908 73367348.13 374.33714688 376.69475144 372.12743632 380.17461058
9/13/2012 425 262211 113935517.28 384.12425069 375.82478666 370.34400852 384.5244345
9/14/2012 325 219056 97197261.52 383.49787605 387.13432885 383.21948732 390.61418798
9/17/2012 116 51438 22518004.88 379.16545143 383.39348028 377.56471622 383.56747323
9/18/2012 - - - - - - -
9/19/2012 176 72175 31781327.84 382.77580528 379.13065283 378.95665988 385.23780562
9/20/2012 160 57571 24992340.35 378.70437009 378.43468101 374.52853913 380.26160705
9/21/2012 94 45652 19770095.98 376.6686525 380.17461058 374.95482187 380.17461058
9/24/2012 91 163072 70751451.54 375.82478666 374.08485709 373.95436237 378.87836305
9/25/2012 159 110346 47415432.78 369.73503317 375.87698454 369.73503317 378.16499192
9/26/2012 141 63227 26451088.88 363.99326559 365.38520925 359.1214628 367.29913177
9/27/2012 98 31429 13328690.98 367.64711769 367.38612825 365.44610678 371.30096978
9/28/2012 118 71055 30046299.6 366.577061 364.51524446 364.43694763 369.9960226
10/1/2012 164 102402 43527907.75 366.05508213 366.577061 365.38520925 374.2501504
10/2/2012 125 64817 27570228.1 371.82294865 370.60499795 367.12513882 371.90994513
10/3/2012 140 81585 35318079.72 379.43514051 373.78036941 370.86598739 380.37470248
10/4/2012 281 156259 69513374 387.14302849 381.04457536 381.04457536 389.43973552
10/5/2012 189 95459 42622139.2 386.33396125 389.81382038 386.04687287 393.57206825
10/8/2012 102 61220 27245724.96 387.04733237 384.43743802 384.43743802 388.5262725
10/9/2012 91 51172 22856459.5 388.83076018 388.09129011 387.17782709 390.87517742
10/10/2012 135 83465 37718127.9 394.31153831 388.7263644 388.56977074 394.9640119
10/11/2012 174 69042 31804775.25 398.63526329 396.00796964 396.00796964 404.53362453
10/12/2012 199 105457 47481287.7 389.07435032 395.83397669 388.23048447 398.44387104
10/15/2012 376 174126 80878889.63 408.11787944 396.70394147 394.22454184 408.70945549
10/16/2012 453 326799 155118642.32 415.64307482 404.53362453 404.53362453 416.80012798
10/17/2012 423 419170 203840895.38 427.36150046 414.97320193 414.97320193 428.02267369
10/18/2012 256 161795 79772244.45 429.06663143 427.15270891 425.3692811 431.11104867
10/19/2012 313 366117 175204661.5 416.90452375 424.54281456 415.40818432 424.54281456
10/22/2012 215 339327 162962751.59 421.44573992 416.70443185 415.58217728 422.80288499
10/23/2012 140 256280 122981168.63 416.80012798 416.53913854 415.58217728 419.3317255
10/24/2012 153 88133 42773288.19 421.34134415 419.19253113 418.45306107 425.23878638
10/25/2012 149 103683 50178393.98 421.74152795 417.15681354 416.75662974 425.02129519
10/26/2012 225 576457 275398614.89 415.25159066 421.67193077 413.36376708 421.67193077
10/29/2012 60 8415 3919779.91 403.66365974 413.23327236 400.22729885 413.23327236
10/30/2012 24 4615 2154594.75 407.13481923 403.66365974 403.66365974 408.8747488
10/31/2012 217 154788 74693748.69 426.10875117 413.66825476 413.66825476 426.5872318
11/1/2012 179 83875 41441267.05 430.06023996 424.65631432 424.65631432 430.9043314
11/2/2012 - - - - - - -
11/5/2012 61 31047 15089889.65 423.78611695 426.13564984 420.13128802 426.13564984
11/6/2012 102 60171 29875669.4 433.34088402 424.09068603 424.09068603 433.79338665
11/7/2012 401 218564 104411738.48 411.22916897 426.39670905 408.99276174 427.06676102
11/8/2012 167 126505 60355558.35 413.57870185 416.65049855 412.90864988 417.17261697
11/9/2012 145 111806 53128942.44 413.34374857 411.22916897 407.33938674 418.26036368
11/12/2012 131 133352 64368739.24 420.12258604 416.44165119 415.95434066 422.54173472
11/13/2012 128 64609 31092007.81 416.56347882 418.1211321 416.0065525 422.91591959
11/14/2012 104 41155 19413675.55 404.81581439 417.08559724 403.7193657 417.42497421
11/15/2012 97 20587 9660563.11 404.76360254 407.68746569 404.07614662 411.03772555
11/16/2012 164 176718 80641428.85 399.38578282 403.57143215 394.19940653 403.57143215
11/19/2012 - - - - - - -
11/20/2012 132 99253 46612929.15 406.42567951 406.46918938 405.61639596 412.03845252
11/21/2012 71 35414 16519641.9 405.77303149 407.25236701 404.46773544 407.25236701
11/22/2012 45 7219 3389018.25 408.99276174 413.34374857 406.38216964 413.34374857
11/23/2012 60 10004 4664084.92 403.292969 407.25236701 403.292969 407.46991635
11/26/2012 65 31416 14495052.95 402.90138018 403.26686307 400.50833743 403.77157755
11/27/2012 152 143934 66167492.5 398.20231441 401.16098545 397.68019599 402.98839992
11/28/2012 365 149903 67575830.78 395.59172231 396.80999862 387.58590655 396.80999862
11/29/2012 217 107484 49123127.05 396.9840381 397.68019599 395.06960389 400.29078809
11/30/2012 181 76588 34277329.71 388.2646605 396.9840381 386.06306116 396.9840381
12/3/2012 157 62919 28010093.2 386.55037169 391.58881443 385.41041314 392.1283368
12/4/2012 121 42555 18892008.55 386.15878287 386.54166971 384.06160722 388.54312365
12/5/2012 647 326479 153090718.85 412.48225317 393.76430784 393.76430784 416.38943934
12/6/2012 197 104337 49283475.61 413.57870185 412.12547225 407.1218374 413.77884725
12/7/2012 323 183154 88302002.72 420.98408143 416.82453803 416.82453803 422.04572222
12/10/2012 87 42092 20062733.12 414.95361369 416.43294921 412.45614725 416.56347882
12/11/2012 175 152795 72756238.4 411.58594989 415.91083079 408.99276174 416.82453803
12/12/2012 - - - - - - -
12/13/2012 90 48274 23146320.16 417.23353079 414.21394593 414.21394593 418.04281434
12/14/2012 59 19781 9464454.5 417.02468342 415.50183803 414.82308409 418.04281434
12/17/2012 489 337865 166559807.57 433.07982481 422.04572222 421.43658406 434.22848534
12/18/2012 341 148837 74553181.76 435.80354257 435.0986827 430.71288798 441.79920242
12/19/2012 411 248944 125842612.39 439.51928532 439.44966953 437.44821559 443.80065636
12/20/2012 209 99949 50965432.69 444.53162214 439.44966953 439.44966953 445.54105109
12/21/2012 236 130970 66497485.55 445.71509056 438.57947216 433.37569192 446.15018924
12/24/2012 122 73010 37289061.15 445.14946227 442.32132083 440.75496558 445.71509056
12/25/2012 - - - - - - -
12/26/2012 141 70467 36155110.7 448.44751029 445.54105109 443.14800833 449.89203791
12/27/2012 185 143987 73054642.51 443.26113399 446.41124845 437.05662677 446.41124845
12/28/2012 82 46238 23497755.83 442.00804978 440.46780045 439.88476821 443.80065636
12/31/2012 78 28562 14445577.56 441.43371952 442.00804978 436.66503796 442.93045899
1/1/2013 - - - - - - -
1/2/2013 406 236907 123915453.69 456.96674249 452.50263001 451.58892278 458.76805104
1/3/2013 239 122157 64397926.47 460.21257867 456.85361684 455.50481092 461.18719972
1/4/2013 211 101011 54135462.55 469.97619311 461.2916234 461.2916234 471.38591284
1/7/2013 194 125731 67732808.51 470.72456284 471.64697205 466.68684707 471.69048192
1/8/2013 284 312689 169371265.65 473.16981744 469.90657732 468.16618259 473.38736678
1/9/2013 435 357842 193792205.76 464.89424049 474.43160362 463.81519576 479.47874834
1/10/2013 195 146987 79337268.42 472.86524836 464.90294247 463.81519576 472.9522681
1/11/2013 196 56953 30376870.58 465.16400168 468.99287008 462.07480103 468.99287008
1/14/2013 128 116403 61853223.06 462.20533063 465.99068917 460.24738656 465.99068917
1/15/2013 212 149074 79951013.02 467.5657464 461.20460366 461.20460366 469.73253784
1/16/2013 292 169096 91040766.85 468.66219509 467.29598522 466.42578786 470.90730429
1/17/2013 701 459517 238017887.22 451.21473791 458.59401157 445.54105109 458.59401157
1/18/2013 212 112965 59332472.61 459.16834183 452.50263001 451.63243264 459.55122867
1/21/2013 48 6343 3323942.84 458.92468657 456.84491486 453.49465501 459.16834183
1/22/2013 170 75823 39705943.35 459.45550696 456.85361684 451.67594251 459.89930762
1/23/2013 153 83566 44395601.7 463.8674076 459.46420893 458.41997209 464.9899622
1/24/2013 224 133117 71765261.9 471.28148915 464.20678457 464.20678457 473.38736678
1/25/2013 224 144954 78978999.45 471.98634902 474.25756414 471.64697205 477.99941282
1/28/2013 212 167233 90571327.06 470.72456284 475.8239194 469.90657732 475.8239194
1/29/2013 195 58852 31547122.98 467.63536219 468.16618259 463.55413655 470.60273521
1/30/2013 117 61273 32759125.11 464.29380431 465.26842536 463.64115629 467.12194575
1/31/2013 164 92019 49228327.1 466.76349902 461.3147624 460.92308005 467.58167992
2/1/2013 241 167441 90937688.01 472.26445996 468.27800409 466.50237746 475.25865389
2/4/2013 - - - - - - -
2/5/2013 341 407360 220935440.3 474.80604318 470.88921973 469.55749975 475.13679716
2/6/2013 187 153509 83278791.3 474.43176894 470.01881452 470.01881452 474.50140136
2/7/2013 303 261438 142470702.36 475.26735794 475.13679716 469.40953087 478.63582612
2/8/2013 222 192053 104633808.43 472.99560034 476.111651 471.33312639 477.31281019
2/11/2013 274 307177 168869353.25 477.81764522 475.24124579 474.71900266 481.99559023
2/12/2013 574 376706 211508411.83 490.473337 479.15806924 479.15806924 492.86695133
2/13/2013 312 211781 118996743.36 485.02460037 491.77894482 484.38050051 493.00621617
2/14/2013 150 71514 40142103.2 489.68126826 484.90274364 484.80699907 490.03813439
2/15/2013 132 92891 51745910.45 484.42402078 487.68804032 482.63969009 487.99268215
2/18/2013 29 6003 3306319.95 481.33408227 488.29732397 477.85246142 488.29732397
2/19/2013 126 42452 23945185.16 488.95012788 486.31280009 486.31280009 496.13097088
2/20/2013 124 33735 18711101.02 478.783795 489.16772918 478.15710325 489.16772918
2/21/2013 381 197219 106573913.29 471.24608586 477.62615607 466.79831523 477.62615607
2/22/2013 121 48808 26471043.9 471.73351278 474.80604318 469.45305113 474.93660396
2/25/2013 146 40963 22109090.36 460.69677469 473.50043536 458.4772414 476.59037387
2/26/2013 261 126946 66772712.95 462.64648237 462.62037021 452.08846715 463.05557282
2/27/2013 129 81187 43593823 469.1484093 463.05557282 459.57395197 470.01881452
2/28/2013 73 32374 17451146.61 467.20740568 468.82635938 465.91050192 473.19579354
3/1/2013 103 40559 21814404.25 467.6774245 463.05557282 459.57395197 473.04782465
3/4/2013 100 120581 65657841.15 475.15420527 467.66872044 467.14647732 475.15420527
3/5/2013 308 157102 86963059.7 482.70061846 477.33892235 477.33892235 486.12131094
3/6/2013 334 209008 118477317.16 495.64354396 485.71222049 485.71222049 497.00137609
3/7/2013 267 116089 66386538.64 499.88241734 497.8717813 495.43464671 501.35340215
3/8/2013 502 295002 172085674.31 512.30309972 509.16964096 502.22380736 513.10387251
3/11/2013 341 236821 140466241.78 519.54487108 514.40948033 509.18704906 522.24312724
3/12/2013 171 62794 36574662.75 507.59420752 511.40658235 504.18221909 512.18994704
3/13/2013 115 57018 33137539.11 508.39498032 504.835023 500.48299694 508.66480593
3/14/2013 209 99603 58879276.99 514.23539929 511.88530522 510.88433922 515.67156789
3/15/2013 233 237672 139944479.8 513.39110623 509.18704906 509.18704906 514.84468294
3/18/2013 - - - - - - -
3/19/2013 174 51597 29398655.52 495.83503311 501.35340215 491.86598534 504.44334065
3/20/2013 100 45283 25942159.08 497.86307725 498.34180012 496.13097088 500.65707798
3/21/2013 100 31197 17655067.95 490.21221544 494.39016045 489.42885074 498.65514599
3/22/2013 226 195478 109246555.72 485.88630153 487.42691876 485.13775305 489.99461413
3/25/2013 198 87450 48367477.62 477.91338979 491.56134351 477.24317778 491.56134351
3/26/2013 211 122589 67723808.16 482.20448748 480.33311628 476.63389413 483.0748927
3/27/2013 138 81327 44667943.7 477.81764522 479.2015895 475.85052944 480.68127836
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 311 280167 152175987.96 470.61069006 475.32828631 469.931774 476.111651
4/2/2013 412 201037 109221783.87 470.82829136 471.75962494 469.80121321 475.58940787
4/3/2013 495 180306 95244068.54 455.43082316 471.33312639 454.17743966 471.33312639
4/4/2013 242 85547 44862674.4 457.99851854 456.96273634 452.08846715 459.88729785
4/5/2013 279 90474 47089246.62 456.90180797 453.87279783 450.43469724 457.35441868
4/8/2013 304 163343 85619000.75 460.85344763 454.74320304 451.4791835 462.35924865
4/9/2013 462 126317 67453421.26 464.66582246 462.09812709 461.70644474 467.32055836
4/10/2013 443 157711 86049606.53 475.11068501 466.88535575 466.88535575 476.98205621
4/11/2013 224 94046 51268482.06 469.23544982 472.80411119 467.44241509 477.85246142
4/12/2013 95 41436 22290978.55 469.44434708 469.49657139 464.36118064 470.01881452
4/15/2013 695 254496 141706896.01 481.49945926 479.59327185 478.72286664 489.17643323
4/16/2013 297 175572 99013651.85 493.73735654 488.47140501 486.90467563 493.99847811
4/17/2013 222 140616 78500970.6 487.90564162 490.03813439 480.70739052 490.03813439
4/18/2013 103 72590 40231031.13 483.02266838 483.80603307 477.70449254 484.29345999
4/19/2013 58 17298 9568520.95 481.72576462 483.0748927 478.9839882 483.16193322
4/22/2013 123 30654 16925690.41 482.20448748 482.28282395 478.63582612 482.4917212
4/23/2013 285 92312 52499526.47 496.11356277 485.51202729 485.51202729 498.56810547
4/24/2013 142 64852 37454543.39 501.20543326 497.00137609 497.00137609 507.01103603
4/25/2013 189 110841 63684613.9 498.01975019 498.15031097 496.8359991 503.09421257
4/26/2013 179 74554 42363893.35 496.44431675 497.00137609 493.1280729 497.83696509
4/29/2013 47 19503 11100487.2 495.98300199 497.8717813 492.99751211 497.8717813
4/30/2013 113 75073 42537980.02 493.09325669 494.39016045 491.12614091 495.98300199
5/1/2013 - - - - - - -
5/2/2013 91 59175 33243429.33 494.06088124 489.272626 482.65612785 495.23618025
5/3/2013 75 48678 27713357.65 493.71264449 495.36676903 492.75499344 498.84913647
5/6/2013 123 48793 28204924.04 500.46843733 495.27970984 495.27970984 505.54398789
5/7/2013 208 73774 42777243.9 504.07268764 499.95478814 499.95478814 507.55505508
5/8/2013 414 219253 129453078.49 516.03461981 503.63739171 503.63739171 518.00215742
5/9/2013 169 167745 97757989.21 506.74540465 515.39038184 505.20445706 515.39038184
5/10/2013 63 20577 12110671.65 513.63178628 510.25388985 509.36588616 514.69390835
5/13/2013 106 63321 37554339.2 517.30568393 512.77860625 512.77860625 518.0892166
5/14/2013 456 266013 161773578.59 531.06103534 518.00215742 518.00215742 531.80103842
5/15/2013 727 590068 368892518.47 545.97427392 531.80103842 531.80103842 548.64699093
5/16/2013 254 176237 110275641.27 541.14248909 545.51286023 540.41989785 546.9928664
5/17/2013 248 134879 85306178.63 552.49500696 547.16698477 547.16698477 552.82583187
5/20/2013 253 250878 159854657.45 551.89429857 555.52466664 549.69170117 559.31174123
5/21/2013 350 294905 188620066.2 554.47125048 552.82583187 552.82583187 559.5293892
5/22/2013 673 397233 254962283.93 552.06841695 554.56701559 550.91052977 567.21671533
5/23/2013 214 179981 112583486.79 546.9928664 542.93590832 534.28222522 551.21523692
5/24/2013 68 48064 30239136.93 550.21405628 544.64226837 544.11991325 550.67546997
5/27/2013 12 4002 2511157 546.03521535 548.47287256 545.86109698 548.47287256
5/28/2013 342 543264 350817033.33 567.93060066 559.79056676 555.82937379 568.67060374
5/29/2013 366 192011 127056152.84 575.89651619 563.62117095 563.62117095 580.68477143
5/30/2013 246 102080 69605046.12 594.05706241 583.07889904 581.77301125 597.1824872
5/31/2013 185 237238 161521771.66 582.19960126 596.35542493 579.41370731 597.00836882
6/3/2013 217 76468 50119198 574.05956736 582.16477759 564.14352606 582.55654393
6/4/2013 187 241654 159637978.72 568.9317813 580.31912284 566.66824246 582.42595515
6/5/2013 224 113879 73115019.41 560.45221657 570.30731644 556.88278994 570.30731644
6/6/2013 59 26038 16788212.36 566.05882816 561.53175048 558.52820856 568.49648537
6/7/2013 56 20085 13166499.2 573.71133062 572.6753263 565.62353223 574.5906284
6/10/2013 162 72500 48365769.28 582.54783801 570.84708339 570.84708339 583.29654701
6/11/2013 258 84688 54825952.5 558.28444284 574.25109757 557.21361485 574.76474677
6/12/2013 197 139190 88834101.58 554.17524925 558.98962224 551.08464814 563.01175664
6/13/2013 101 38817 24626197.9 554.9936056 548.47287256 544.77285715 556.04702175
6/14/2013 45 22122 13890419.97 544.99050512 551.08464814 544.99050512 551.08464814
6/17/2013 58 38954 24854913.82 551.11947182 555.69878501 549.56111239 557.57926343
6/18/2013 128 113122 72704312.63 561.62751558 554.56701559 554.56701559 563.2729342
6/19/2013 136 69133 45013234.09 569.74143173 556.43878809 555.61172582 573.03226897
6/20/2013 515 255054 164850741.64 556.97855504 566.43318266 555.01101744 569.71531397
6/21/2013 161 132519 82289646.97 542.21331708 557.78820548 531.06103534 557.78820548
6/24/2013 161 86711 52571417.72 526.26407418 531.06103534 524.96689231 532.89798416
6/25/2013 180 81682 50408380.16 541.86508033 526.70807603 526.70807603 544.11991325
6/26/2013 186 252895 158551033.84 545.5912135 539.76695395 539.76695395 548.77757971
6/27/2013 199 168631 106226906.52 546.12227454 544.99050512 543.94579488 550.21405628
6/28/2013 65 17726 11078462.91 543.18837996 546.73168884 541.07284174 546.73168884
7/1/2013 45 16911 10604424.1 544.57262102 547.21051436 543.98932448 551.51994408
7/2/2013 108 57394 36154919.67 546.88839537 548.47287256 545.03403471 555.21995949
7/3/2013 69 43125 26791877.45 540.56789846 541.72578564 538.89636209 542.46578872
7/4/2013 31 5236 3246916.77 539.76695395 531.94033312 531.94033312 548.47287256
7/5/2013 205 201011 126712173.67 550.9714712 544.11991325 543.68461732 552.56465431
7/8/2013 89 44933 28665627.92 555.55078439 552.56465431 550.09217342 558.17997181
7/9/2013 311 239170 154169610.22 563.25552236 558.09291263 555.7423146 564.09999647
7/10/2013 76 33411 21511670.93 559.70350757 561.19221965 558.4063257 563.66470054
7/11/2013 78 22448 14436428.88 558.39761978 563.28164012 556.30819931 565.23176589
7/12/2013 261 42201 27341275.89 566.41577082 557.19620301 557.19620301 567.19059758
7/15/2013 605 258409 170600363.45 571.57838056 577.20240398 566.75530165 578.11652543
7/16/2013 344 254812 166697993.81 569.36707723 570.54237624 566.75530165 574.67768758
7/17/2013 373 236430 154274454.63 565.64094406 569.61084295 564.57882199 571.86567587
7/18/2013 304 151280 99204257.77 573.14544591 568.40942618 565.88470978 574.85180596
7/19/2013 139 133400 87640777.03 570.85578931 570.42049338 570.36825787 573.89415491
7/22/2013 116 150332 99208713.94 576.3231062 570.23766909 569.86331459 576.33181212
7/23/2013 69 23466 15524621.07 575.21745454 571.97885281 571.97885281 578.9435877
7/24/2013 315 357844 237181743.51 574.05086144 580.68477143 573.53721225 582.38242556
7/25/2013 44 13281 8740711.66 575.5743972 571.57838056 568.49648537 577.20240398
7/26/2013 51 12445 8230180.05 574.85180596 574.28592125 574.28592125 576.86287315
7/29/2013 65 24553 16098877.55 574.20756798 577.7247591 568.49648537 577.7247591
7/30/2013 74 27755 18329782.19 575.88781027 574.89533555 571.71767526 577.20240398
7/31/2013 140 68398 45914301.03 581.73818758 577.20240398 577.20240398 589.46904331
8/1/2013 219 160085 108605226.14 591.98568665 587.32712458 587.32712458 593.85781907
8/2/2013 120 13384 8973141.52 583.51319899 586.89174494 582.0851538 586.89174494
8/5/2013 259 195739 131241048.65 583.13006492 584.97607456 582.3202588 585.58560605
8/6/2013 228 53013 34676977.02 566.85557424 579.05491155 566.38536424 579.05491155
8/7/2013 92 21983 14338826.03 570.88718964 565.99352257 561.63972624 571.82760965
8/8/2013 173 31545 20610480.18 568.63192315 573.08150299 562.85878922 574.48342541
8/9/2013 90 34770 22528154.43 563.38995237 565.26208479 562.78912847 568.85832055
8/12/2013 252 294926 189285102.91 560.77767457 559.89820771 554.90004953 561.29142254
8/13/2013 296 102693 67587401.14 574.37022671 565.99352257 564.03431422 577.2263171
8/14/2013 103 30654 20272723.55 572.39360317 579.05491155 572.08883743 581.23180972
8/15/2013 89 39889 25932744.91 569.08471796 570.3473189 562.09252106 570.44310242
8/16/2013 80 47058 30801260.6 567.43027536 568.82349018 567.16904758 573.83035596
8/19/2013 144 134850 86968165.78 561.55265032 564.19975848 560.33358735 564.59160015
8/20/2013 135 40820 26352417.12 566.26345794 560.76896698 552.45321599 568.25749666
8/21/2013 116 54459 35438421.61 568.83219778 566.86428184 562.77171329 570.90460483
8/22/2013 168 70119 45750098.1 571.40093761 571.71441095 562.81525125 574.74465319
8/23/2013 98 40924 26549510.97 565.20983923 571.34869205 562.91974236 571.34869205
8/26/2013 103 51959 34257402.45 571.33127687 563.51185867 563.51185867 576.21623635
8/27/2013 215 123963 80540958.63 555.54441139 567.7350411 554.89134194 570.78269853
8/28/2013 75 43322 27867656.45 562.11864384 552.94954877 551.30381376 564.42615589
8/29/2013 77 47313 30663360.63 566.21121239 565.10534812 562.94586514 566.21121239
8/30/2013 54 16660 10675148.17 563.38124477 557.52103492 555.19610768 563.38124477
9/2/2013 22 5262 3375409.22 558.09573603 560.55998475 557.29463751 560.55998475
9/3/2013 241 77754 51483807.76 575.07554171 570.96555798 559.15806234 582.53794862
9/4/2013 134 26889 17694641.8 574.91880504 571.82760965 558.15668918 579.15069507
9/5/2013 132 46362 31009556.15 580.34363527 579.92567082 578.18415229 584.27946715
9/6/2013 84 37702 24587530.09 565.99352257 568.77124463 565.99352257 571.48801354
9/9/2013 132 28306 18590784.04 572.27169688 570.3473189 567.51735129 572.55033984
9/10/2013 136 64674 43325774.14 583.49578381 576.44263376 575.83310227 586.89174494
9/11/2013 56 39722 26229344.93 575.57187449 581.35371601 574.6140393 581.35371601
9/12/2013 99 26575 17509303.83 572.5938778 578.83722174 569.60717352 578.83722174
9/13/2013 79 7896 5201635.75 573.91743189 569.65941908 569.65941908 574.83172912
9/16/2013 - - - - - - -
9/17/2013 44 23102 15248282.25 576.43392617 575.57187449 573.39497633 576.48617172
9/18/2013 150 65460 43477722.15 576.87801339 579.05491155 573.34273077 581.62365139
9/19/2013 100 35634 23626874.17 575.34547708 579.76022656 574.87526708 582.40733473
9/20/2013 135 34957 23060983.4 575.47609097 575.9201782 570.26024297 576.39909579
9/23/2013 378 94322 59981118.76 552.37484766 562.51048551 549.91930653 562.51048551
9/24/2013 83 20099 12718783.84 550.59849876 552.37484766 550.14570394 552.93213359
9/25/2013 146 175454 112318105.26 557.51232733 552.06137432 551.19061506 559.2016003
9/26/2013 87 120540 77122669.01 555.46604305 557.51232733 551.64340988 558.72268271
9/27/2013 59 11258 7252334.5 560.89958087 561.63972624 557.09436288 562.17959699
9/30/2013 124 58618 37443028.93 553.89867637 551.62599469 551.01646321 558.11315122
10/1/2013 227 88030 56486299.12 555.71856324 550.31985579 550.31985579 562.6410994
10/2/2013 96 10466 6693600.77 555.63148731 555.44862787 554.67365212 565.12276331
10/3/2013 61 37580 23982939.45 555.06549379 558.75751308 554.96971027 560.76896698
10/4/2013 97 9335 5979986.85 559.16676993 556.41517065 554.49079267 559.6805179
10/7/2013 123 53343 33879148.12 550.31985579 552.93213359 549.94542931 554.18602693
10/8/2013 230 73520 46373126.07 548.647998 550.31985579 546.83681873 551.73919339
10/9/2013 149 31662 20067471.28 551.21673784 551.90463766 548.36064745 555.96237583
10/10/2013 194 24656 15825908.43 560.51644679 555.37025953 554.67365212 561.63972624
10/11/2013 124 27746 17758879.56 556.02332898 559.02744845 555.23964564 561.20434661
10/14/2013 90 26100 16793199.6 559.71534827 557.19885399 553.2804373 565.99352257
10/15/2013 115 65861 42396340.12 552.75798174 559.01874086 552.75798174 562.50177792
10/16/2013 197 77339 50348173.49 567.89177777 560.76896698 559.98528364 569.82486334
10/17/2013 125 27800 18022641.67 569.1543787 563.20709292 561.63972624 569.30240778
10/18/2013 228 80915 53070170.7 571.25290854 570.3473189 566.82074387 572.52421706
10/21/2013 194 68408 45279215.04 576.79964506 573.83035596 573.83035596 578.767561
10/22/2013 222 39507 25980580.71 567.35190703 575.39772264 566.64659202 575.65895042
10/23/2013 77 14867 9657124.11 565.51460498 567.29966147 562.8762044 567.29966147
10/24/2013 105 32172 20887673.16 565.99352257 567.90919296 564.44357108 568.47518648
10/25/2013 78 12907 8320505.45 561.51781995 562.94586514 560.33358735 562.94586514
10/28/2013 92 20485 13258307.2 561.75292495 561.63972624 561.63972624 564.68738367
10/29/2013 52 9340 6059419.74 563.92111552 562.51048551 562.51048551 565.99352257
10/30/2013 141 23920 15428840.33 562.85008162 565.12276331 557.28592992 565.99352257
10/31/2013 119 83031 53071690.52 555.28920225 558.26779172 555.0017945 559.13872431
11/1/2013 166 15706 10006639.24 554.2963391 555.95982035 554.17440853 557.96296531
11/4/2013 87 7179 4555859.84 550.82131805 554.60987483 550.82131805 555.21952765
11/5/2013 105 37354 23803447.92 555.68983124 553.14670808 552.43254335 556.1775535
11/6/2013 43 11759 7503202.71 556.39528664 553.04219616 553.04219616 557.57975497
11/7/2013 104 30197 19411766.19 557.70168553 560.0096569 557.39685913 563.36274738
11/8/2013 344 59561 39233773.55 572.80365669 557.39685913 557.39685913 579.5620936
11/11/2013 153 35284 23411577.46 577.05380774 572.80365669 572.80365669 579.95401327
11/12/2013 57 11627 7605588.85 568.73640148 571.35790858 568.71898283 573.07364579
11/13/2013 89 45653 29780926.45 569.02380923 561.75152209 561.00252006 569.02380923
11/14/2013 193 156157 101537993.22 566.98582697 565.93199853 564.66914627 568.72769215
11/15/2013 249 104158 68162949.44 568.56221496 564.36431987 564.36431987 572.46399297
11/18/2013 - - - - - - -
11/19/2013 166 42013 27783946.84 576.96671448 569.83377655 569.83377655 578.29924134
11/20/2013 214 78703 52297209.01 578.81309157 579.17017394 574.48455659 580.12819979
11/21/2013 212 88983 60085199.49 588.6981765 580.82494586 580.82494586 590.92776393
11/22/2013 176 69352 47052986.91 593.10509541 588.75043245 588.75043245 593.14864204
11/25/2013 373 120208 83648362.39 605.34169834 596.58882578 596.58882578 609.65281467
11/26/2013 264 30460 21109380.51 602.46762078 609.65281467 601.81442134 610.74148041
11/27/2013 107 27052 18816332.34 606.11682834 604.42721912 604.34012586 606.6045506
11/28/2013 20 3090 2142303.35 602.60697 605.29815171 602.60697 605.29815171
11/29/2013 116 50164 35059324.2 607.33613397 609.65281467 604.88010406 610.74148041
12/2/2013 86 41556 29243505.76 604.42721912 609.65281467 604.42721912 618.89340947
12/3/2013 185 111358 77103434.44 594.11537722 601.40508302 591.3196836 607.04001689
12/4/2013 115 40670 27570632.94 592.30383743 587.87949986 583.74257005 594.29827307
12/5/2013 397 62207 41485274.56 580.15432777 588.75043245 577.86377505 588.75043245
12/6/2013 345 26664 17786123.47 579.5272563 584.35222286 578.24698539 585.51927253
12/9/2013 211 15776 10588167.3 583.74257005 580.04110653 580.04110653 586.74728749
12/10/2013 284 52487 35206130.2 579.88433866 583.0893706 578.16860145 588.18432627
12/11/2013 316 95053 62747348.25 573.9184504 579.17017394 572.2027132 579.17017394
12/12/2013 - - - - - - -
12/13/2013 218 19641 12958505.81 572.78623803 576.0348166 572.60334219 576.29609638
12/16/2013 164 44786 29659223.75 573.07364579 580.04110653 570.46084801 580.04110653
12/17/2013 135 16399 10798522.46 572.41173702 571.7672469 571.3317806 575.81708346
12/18/2013 297 134707 88791411.81 584.55253736 573.94457838 570.46084801 585.06638759
12/19/2013 458 66211 44645504.58 586.68632221 583.5248369 583.5248369 589.62136504
12/20/2013 475 149445 101195511.97 591.31097427 589.49072515 586.68632221 592.88736227
12/23/2013 397 159488 108267277.33 592.4954426 591.88578978 589.27299201 594.45504093
12/24/2013 194 92796 63211792 594.55955284 585.26670208 584.63092129 594.58568082
12/25/2013 - - - - - - -
12/26/2013 148 27700 18925504.47 595.47403206 597.45975838 593.49701508 597.45975838
12/27/2013 227 26225 17912179.48 594.01086531 595.71789319 592.17319754 597.45975838
12/30/2013 135 141028 95621281.88 590.1439246 593.97602801 589.62136504 593.97602801
12/31/2013 71 22572 15350285.81 592.39964001 592.23416282 591.18904371 593.29670058
1/1/2014 - - - - - - -
1/2/2014 144 72954 49787446.71 598.39165625 592.32125608 591.92062709 599.94191626
1/3/2014 274 199970 139062339.29 609.87054782 600.47318515 600.47318515 610.17537422
1/6/2014 1284 446721 316492654.81 615.71450551 613.58942999 610.07086231 622.71680356
1/7/2014 128 77644 54730511.7 613.70265122 618.36214059 610.78502704 618.79760689
1/8/2014 194 100588 72196193.58 626.34859246 616.62027541 616.62027541 627.07146652
1/9/2014 146 93354 67557461.12 629.37072856 631.42612948 626.99308258 631.77450252
1/10/2014 115 53649 38158543.18 618.87599082 624.45866874 615.95836664 624.45866874
1/13/2014 82 48961 34483321.49 611.12469075 617.491208 609.13025511 617.491208
1/14/2014 123 80823 57126499.52 614.4342346 615.83643608 610.69793378 644.49011836
1/15/2014 199 451979 328042839.76 632.74994702 626.33117381 624.45866874 633.60346096
1/16/2014 442 293797 206622093.88 609.04316185 622.71680356 605.62039677 622.71680356
1/17/2014 161 106049 73722201 601.82313066 609.21734837 601.64023482 611.52531974
1/20/2014 11 2615 1812729.9 615.66224956 603.59983315 603.55628652 615.66224956
1/21/2014 304 90641 62987562.07 599.95933492 611.612413 598.15650445 612.22206582
1/22/2014 157 99735 68830319.18 601.21347785 600.94348875 598.16521377 602.98147101
1/23/2014 329 364418 247833604.62 592.36480271 598.33069097 590.32682044 598.33069097
1/24/2014 389 161202 107452030.8 578.02054291 589.44717853 575.25097727 589.44717853
1/27/2014 330 113729 74830595.53 570.96598892 572.2027132 567.75224765 578.34278797
1/28/2014 277 35788 23586746.52 573.16944837 574.24940479 570.46084801 577.99441494
1/29/2014 563 124465 80407955.39 560.26222736 571.3317806 556.70011305 574.42359131
1/30/2014 534 155800 100521627.16 561.89440765 557.51270623 555.77047902 565.7011741
1/31/2014 728 186841 119336153.4 552.43411392 556.65901489 551.98113484 559.48142297
2/3/2014 - - - - - - -
2/4/2014 486 25748 16251930.38 544.22822377 553.15713821 543.4616438 553.50558365
2/5/2014 458 142800 89160628.8 545.51747191 544.22822377 539.95105598 547.0157873
2/6/2014 185 78094 49591794.85 555.3784779 547.93045659 547.22485457 556.9029267
2/7/2014 202 79007 51512342.2 569.6908744 563.43627873 563.43627873 570.57941028
2/10/2014 592 59358 38790405.43 572.36519316 574.9349783 567.35628995 575.93675894
2/11/2014 197 14514 9559400.69 575.08306761 572.36519316 570.1002978 576.41587142
2/12/2014 433 43906 29193677.45 579.90903697 578.90725633 578.02743159 580.94566216
2/13/2014 214 28924 19115456.34 575.60573577 577.40894093 574.54297717 577.67898615
2/14/2014 192 23822 15632946.59 570.84945549 572.58297157 570.23096484 573.88964197
2/17/2014 14 878 571853.03 566.39806498 570.84945549 566.22384226 570.84945549
2/18/2014 109 65422 42910824.1 568.92429443 570.62296596 568.92429443 573.49764085
2/19/2014 150 47530 30747959.33 560.92747155 568.92429443 560.12604704 568.92429443
2/20/2014 361 65232 41710522.08 557.23394987 560.56160384 555.46558926 560.56160384
2/21/2014 244 66054 42300812.64 558.24444165 558.81937663 557.07714942 560.23058067
2/24/2014 328 52236 34036818.42 566.05833068 561.78116288 560.00409113 569.06367261
2/25/2014 56 26907 17357859.27 557.81759599 559.42915615 557.81759599 563.52339009
2/26/2014 119 35377 22631333.43 561.54596221 557.51270623 552.36442483 564.39450369
2/27/2014 143 29953 19277661.25 561.42400631 557.51270623 557.20781646 562.63485421
2/28/2014 241 190600 121984028.58 560.89262701 557.07714942 555.77047902 567.66989084
3/3/2014 207 53524 34117307.54 553.10487139 552.18149097 552.18149097 557.68692895
3/4/2014 72 33568 21713226.02 564.96072754 553.15713821 553.15713821 565.52695138
3/5/2014 173 95328 62519351.84 569.38598464 565.35272866 565.35272866 575.3705351
3/6/2014 174 36968 24278352.95 570.26580938 573.36697381 569.75185235 574.19453173
3/7/2014 257 265075 174171801.53 570.46616551 574.9349783 568.00962515 577.41765206
3/10/2014 66 29396 19194752.6 571.31985684 573.19275109 567.83540243 573.19275109
3/11/2014 133 36817 23741850.99 561.5198288 565.35272866 560.73582656 570.92785572
3/12/2014 192 82628 52617248.61 553.15713821 556.64159262 552.41669165 556.64159262
3/13/2014 68 28487 17872445.8 547.47747751 552.2860246 544.48955785 553.76691773
3/14/2014 96 24645 15395966.25 539.73327758 549.54201675 539.22803169 549.54201675
3/17/2014 - - - - - - -
3/18/2014 68 31109 19639400.3 551.43233327 540.30821256 540.30821256 551.93757916
3/19/2014 113 61446 39546084.94 565.68375183 557.51270623 554.89936542 570.29194279
3/20/2014 372 43448 28883017.16 580.26619355 561.86827424 561.86827424 582.60077801
3/21/2014 378 99733 66608938.67 574.84786694 580.16165992 574.28164309 585.68452016
3/24/2014 194 145207 95809339.21 575.8060919 574.06386469 572.62652725 578.20165431
3/25/2014 83 50642 33391877.7 576.2416487 575.8060919 572.88786133 576.54653846
3/26/2014 72 24386 16034422.7 573.27986245 579.29054631 569.70829667 579.29054631
3/27/2014 563 260395 162095966.1 542.05043976 557.51270623 537.47709335 557.51270623
3/28/2014 366 58242 35960148.58 537.04153654 539.6897219 536.60597974 543.08706495
3/31/2014 313 32693 20353738.12 541.82395023 543.83622265 540.92670322 544.70733625
4/1/2014 293 61667 38616591.19 545.01222602 544.88155898 543.31355449 547.45134411
4/2/2014 128 151655 95660873.56 551.40619987 545.31711578 544.70733625 551.414911
4/3/2014 254 144332 89996053.81 545.43907168 548.64476974 542.26821817 548.64476974
4/4/2014 265 50074 30754281.39 534.08846143 540.96154776 532.51174581 540.96154776
4/7/2014 201 36010 21838094.61 527.63350963 533.51352645 525.43830335 534.12330597
4/8/2014 398 120366 72845247.93 529.88969386 527.63350963 521.50086986 530.62142929
4/9/2014 117 46055 28072203.49 532.86890238 530.50818452 527.93839939 533.55708213
4/10/2014 134 15085 9130093.12 527.09341919 534.86375254 523.75705409 535.22090911
4/11/2014 159 39633 23749125.36 519.8196206 523.73092068 516.34387733 527.89484371
4/14/2014 338 104146 64589858.73 540.21239006 537.47709335 535.29930934 542.70377497
4/15/2014 314 59533 37536135.79 549.98628469 544.44600217 544.17595696 551.8504678
4/16/2014 287 20198 12618747.9 547.59072228 551.8504678 542.05043976 552.27731347
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 79 4882 3050779.08 542.65150815 545.40422714 542.44244089 545.40422714
4/22/2014 164 19782 12464320.57 547.26841025 545.15160419 545.15160419 551.414911
4/23/2014 158 17656 11148489.8 551.83304553 548.10467931 547.28583252 552.33829142
4/24/2014 289 21216 13453776.75 551.1013101 552.72158141 548.6099252 553.88887364
4/25/2014 126 22248 13958835.41 547.03320958 549.73366175 545.4913385 549.84690652
4/28/2014 204 86095 53682162.93 540.78732504 544.88155898 539.74198871 547.93045659
4/29/2014 94 48912 30611153.91 548.59250293 542.91284223 541.91977272 548.89739269
4/30/2014 71 9907 6238928.81 546.60636391 547.75623387 545.60458327 550.11695173
5/1/2014 - - - - - - -
5/2/2014 156 48293 30036335.96 540.68234045 544.15009601 538.5476668 545.77941835
5/5/2014 104 5446 3343171.49 536.16031749 531.89097019 531.89097019 537.58924189
5/6/2014 460 97541 59072261.99 526.05329122 533.23276505 525.82675443 533.23276505
5/7/2014 407 72022 43571180.93 527.33409541 529.74758358 525.91388396 530.05253696
5/8/2014 269 101281 61819708.63 531.42047069 527.06399385 527.06399385 534.97535579
5/9/2014 194 26341 16057109.37 530.35749034 531.15908208 529.74758358 533.19791324
5/12/2014 105 15624 9573487.94 534.20861586 531.97809972 531.66443339 534.5397081
5/13/2014 217 44266 27125578.44 533.24147801 534.20861586 532.84068214 534.36544903
5/14/2014 164 73886 44980798.73 531.37690592 527.26439178 527.26439178 533.84267181
5/15/2014 161 35891 21561145.26 525.19942176 528.00499285 521.38314805 528.00499285
5/16/2014 130 43330 25937180.55 521.62711075 523.64851601 519.11778009 524.91189429
5/19/2014 72 13296 7989477.86 524.37169116 521.62711075 521.62711075 524.8160518
5/20/2014 167 37815 22813210.13 525.26912539 526.04457827 505.35131329 529.05054729
5/21/2014 59 6809 4129982.97 527.52578039 525.39110674 525.39110674 529.52975974
5/22/2014 136 11199 6792147.02 529.30322294 527.30795655 526.34953165 529.3119359
5/23/2014 164 18901 11503863.81 529.74758358 529.74758358 528.87628821 531.08937845
5/26/2014 22 1865 1130788.6 529.74758358 527.13369748 527.12498453 530.88898051
5/27/2014 585 78489 48529929.15 533.53771843 531.01096187 531.01096187 542.68631979
5/28/2014 182 58856 35993524.57 532.02166449 535.41100347 531.22878571 536.63081699
5/29/2014 110 12378 7507028.1 528.4842053 530.74957325 528.09212238 530.74957325
5/30/2014 163 30293 18500425.11 532.3963215 531.7951277 531.05452663 532.7535526
6/2/2014 135 15151 9352854.65 537.32785328 534.08663451 533.65098683 539.90688757
6/3/2014 256 47949 29856589.87 542.93899545 536.064475 535.68981799 544.03682761
6/4/2014 60 3898 2421410.56 539.85460985 541.17026585 539.59322124 542.33780165
6/5/2014 180 176976 110289855.11 545.30891885 539.15757355 538.85262018 546.82497279
6/6/2014 244 58357 36888410.1 550.79807967 544.73386391 544.73386391 553.27255851
6/9/2014 181 56651 36417649.31 561.96808628 553.27255851 553.27255851 562.50828941
6/10/2014 121 24508 15763720.78 559.65915356 562.15977126 558.50033072 562.29046557
6/11/2014 145 62725 40025115.58 553.88246527 554.60564042 552.20957816 559.37162608
6/12/2014 120 24717 15504632.42 545.23921522 544.55960483 543.57504107 550.26658949
6/13/2014 221 63508 39610994.37 538.4343984 546.73784325 535.09733714 550.69352422
6/16/2014 223 44973 27911232.62 540.73461817 550.65867241 535.39357757 550.65867241
6/17/2014 87 45561 28527835.01 545.73585358 543.07840271 543.07840271 548.0447863
6/18/2014 382 110522 68698959.25 542.05027417 542.8170141 539.65421191 545.14337273
6/19/2014 336 47673 29519032.48 539.34054558 541.64076535 536.23873407 541.78017261
6/20/2014 197 38589 23706080.55 534.22604177 541.07442336 532.57058057 541.84116329
6/23/2014 164 25944 16166611.33 546.05823287 535.84665116 533.76425523 546.30219557
6/24/2014 106 15357 9644928.13 544.43762348 546.30219557 542.95642136 548.91608167
6/25/2014 127 53233 33166231.45 541.72789489 541.07442336 541.07442336 544.16752192
6/26/2014 141 50209 30865381.41 535.3674387 539.57579533 535.18446668 539.57579533
6/27/2014 98 19857 12146653.79 533.20662619 534.10406042 531.65572044 535.26288326
6/30/2014 111 38576 23586791.11 532.27434015 532.79711737 531.38561887 534.04306974
7/1/2014 68 20702 12789237.94 535.84665116 532.14364584 532.14364584 539.76748031
7/2/2014 128 41654 25998015.13 543.50533744 538.93974971 538.93974971 545.47446497
7/3/2014 84 28574 17966116.18 544.14138306 548.91608167 541.94571873 552.11373567
7/4/2014 14 1602 1000537.92 544.25465146 544.14138306 544.1152442 544.25465146
7/7/2014 66 26127 16224796.86 544.55960483 541.94571873 539.69777668 544.55960483
7/8/2014 143 26063 16057176.37 536.85735378 536.97933513 535.41100347 538.61737042
7/9/2014 74 11017 6762447.02 535.82051229 538.5476668 533.66841274 538.5476668
7/10/2014 145 57200 34831596.79 531.0980914 534.97535579 528.9547048 534.97535579
7/11/2014 111 31761 19313104.53 530.94125824 529.3119359 527.56934516 531.47274841
7/14/2014 340 94094 59340990.47 546.88596347 547.17349094 546.38061215 551.62581027
7/15/2014 208 69291 44161310.77 556.70546226 548.91608167 548.91608167 558.04725713
7/16/2014 211 41414 26618921.2 560.03381056 557.62903535 557.35893379 561.34946657
7/17/2014 140 94533 60687990.52 556.7925918 559.37162608 556.53991614 562.21204898
7/18/2014 60 8080 5193842.43 560.32133804 556.53991614 556.53991614 561.98551219
7/21/2014 125 45945 29387434.34 557.74230375 556.75773998 555.11970469 557.9949794
7/22/2014 101 18957 12186704.73 559.48489448 558.76171933 558.3347846 561.36689248
7/23/2014 276 75636 49189325.9 566.2897113 559.37162608 559.37162608 569.40023577
7/24/2014 124 20377 13242922.64 565.8017859 565.50554547 564.21602833 569.09528239
7/25/2014 93 42232 27389086.48 564.80850918 564.94791644 564.06790812 565.97604497
7/28/2014 64 11928 7710395.34 563.17047389 560.92253184 560.92253184 564.45127808
7/29/2014 77 6188 4002589.9 562.90037232 563.72810292 562.85680756 566.35070198
7/30/2014 291 146900 96411165.67 573.7392867 566.76892376 566.76892376 574.61929502
7/31/2014 215 90095 58473103.67 564.68590419 572.63370339 563.56170891 572.63370339
8/1/2014 121 18870 12001117.99 553.09536369 557.74029458 551.4308575 562.38522547
8/4/2014 267 71441 45469143.71 556.52895238 555.99735616 552.94721393 556.93854291
8/5/2014 237 98334 62693587.68 555.47447463 557.30455998 552.51147932 559.22179224
8/6/2014 112 4818 3077181.78 555.14331634 555.99735616 555.14331634 560.65971644
8/7/2014 54 4723 3019239.31 556.42437607 555.14331634 555.14331634 558.9342074
8/8/2014 67 13783 8796019.46 559.43965954 554.25441774 551.95373903 559.49194769
8/11/2014 55 13139 8390342.12 556.43309077 559.483233 555.42218648 559.483233
8/12/2014 29 10382 6608556.32 554.99516657 554.16727082 553.81868314 557.23484244
8/13/2014 117 16015 10220903.56 557.79258273 557.30455998 555.38732771 558.08888227
8/14/2014 40 18517 11870674.29 559.61395338 555.99735616 555.99735616 560.31984344
8/15/2014 130 9888 6332622.77 555.49190402 562.09764063 551.74458641 562.09764063
8/18/2014 156 25727 16608519.22 562.37651078 555.5180481 555.5180481 563.49199137
8/19/2014 149 48216 31446114.45 565.20007102 563.62271175 563.62271175 569.85371661
8/20/2014 189 91724 59682061.46 570.42888628 565.58351747 565.17392695 570.81233274
8/21/2014 159 81273 53789083.3 583.60550074 569.06939432 569.06939432 584.99113679
8/22/2014 155 85501 57408161.73 583.84951212 583.60550074 581.18281634 590.42038997
8/25/2014 160 25971 17665653.32 591.91931701 588.24171694 588.24171694 594.82130948
8/26/2014 256 66689 45655813.16 595.43133793 574.29820958 574.29820958 598.19389532
8/27/2014 202 66336 45157989.24 591.10885064 593.99341373 589.99337005 595.18732655
8/28/2014 52 11265 7601178.68 586.2983406 586.97808659 585.99332638 589.11318615
8/29/2014 29 50075 33799242.4 588.24171694 588.80817193 587.52711219 590.1589492
9/1/2014 8 2579 1730272.93 584.7558401 583.88437089 583.88437089 584.7558401
9/2/2014 50 25927 17629754.91 594.15027819 589.98465536 589.43562976 594.16770757
 9/3/2014 75 71766 49052258.68 595.9019313 596.95640904 594.08056065 598.69934747
9/4/2014 56 28064 19379009.55 600.44228589 595.64920523 595.64920523 603.68415135
9/5/2014 80 9882 6714951.03 594.28099857 598.20261001 590.08923167 598.20261001
9/8/2014 64 35255 24237441.66 595.15246778 598.60348585 593.95855496 600.34642427
9/9/2014 41 19810 13457575.47 590.85612457 591.84088478 588.50315771 593.70582889
9/10/2014 57 39693 27132480.12 595.71020807 588.24171694 588.24171694 597.82787825
9/11/2014 71 210295 144888068.75 601.69720155 595.60563177 595.60563177 601.98478639
9/12/2014 47 31217 21648698.61 605.67110115 607.23103103 602.28980061 610.0284472
9/15/2014 21 45659 31481254.65 602.193939 600.02398066 599.42266691 602.28108592
9/16/2014 - - - - - - -
9/17/2014 130 14373 9951020.6 604.47718833 602.18522431 601.65362809 608.30293816
9/18/2014 203 81854 58192988.76 620.22463696 610.0284472 610.0284472 621.19196778
9/19/2014 47 25512 18098295.34 616.63418381 618.7431393 615.11782739 621.13967963
9/22/2014 39 15075 10663904.89 613.92391457 615.11782739 613.07858943 618.82157153
9/23/2014 76 57288 40384513.41 613.80190888 610.0284472 609.93258558 616.63418381
9/24/2014 34 8097 5687327.62 616.13744636 610.88248703 609.75829174 616.18973452
9/25/2014 42 13481 9447277.79 607.90206233 617.00020088 607.40532488 619.61460851
9/26/2014 32 9032 6355833.43 615.50127384 609.39227467 609.39227467 615.51870322
9/29/2014 32 7123 4978612.19 612.1199733 608.08507086 607.17002819 613.33131551
9/30/2014 24 7123 4963304.03 607.21360165 611.77138562 605.23536654 613.42717712
10/1/2014 29 3842 2643021.69 600.44228589 609.15697799 597.74944603 609.15697799
10/2/2014 33 15888 10875340.36 597.38342896 594.34200141 592.28533408 598.69934747
10/3/2014 43 13164 9255364.02 616.12873167 601.3137551 601.3137551 616.12873167
10/6/2014 25 6376 4475881.9 611.20493063 618.7431393 609.59271259 618.7431393
10/7/2014 92 65290 45509170.11 604.63405279 606.8214405 604.33775326 608.01535332
10/8/2014 50 31999 22314971.23 609.86286805 606.73429358 604.45104425 610.0284472
10/9/2014 52 18209 12574054.26 598.69934747 606.35956182 596.95640904 607.14388411
10/10/2014 64 10469 7115024.28 588.7297397 583.88437089 583.88437089 598.2200394
10/13/2014 50 20420 13830728.15 586.21119368 588.46829894 585.38329793 592.59906299
10/14/2014 97 24788 17054390.12 601.22660817 585.44430078 585.44430078 602.79525275
10/15/2014 110 39319 26224240.14 586.44649037 597.91502518 570.81233274 597.91502518
10/16/2014 95 60616 41025201.24 588.60773401 579.352731 579.352731 591.70144971
10/17/2014 62 38922 26439563.49 590.63825727 588.67745155 586.89965436 595.93679007
10/20/2014 29 31759 21688067.7 596.25051898 593.2526649 591.60558809 596.38995406
10/21/2014 47 10009 6928481.09 607.44018364 596.35509529 596.35509529 607.50118649
10/22/2014 40 20399 14168464.4 599.57953137 605.44451915 599.57953137 610.97834864
10/23/2014 69 10414 7278175.88 606.79529643 603.37042243 603.04797882 611.77138562
10/24/2014 30 8487 5940983.43 611.49251547 609.57528321 606.11555044 612.24197899
10/27/2014 22 10602 7396373.48 608.590523 607.98920925 605.23536654 609.98487374
10/28/2014 47 10664 7525221.12 614.42936671 610.78662541 610.78662541 616.17230513
10/29/2014 30 25183 17747840.04 618.53398669 614.17664064 610.63847565 619.32702367
10/30/2014 57 36580 26042826.34 621.60583346 615.34750087 615.25162112 623.64545717
10/31/2014 97 52163 37543766.18 627.58524314 621.60583346 621.60583346 631.93469713
11/3/2014 47 7180 5208706.63 633.05038873 636.29286745 624.93547559 636.29286745
11/4/2014 56 7498 5382388.09 627.61139217 628.80553083 624.5955383 628.80553083
11/5/2014 61 62479 45711633.66 639.01236574 634.9941327 631.93469713 640.90381166
11/6/2014 42 57829 42479753.38 641.52267184 639.34358668 638.88162063 642.71681051
11/7/2014 27 3118 2270016.56 632.25720173 634.54959932 632.25720173 637.67004928
11/10/2014 14 4079 2975585.28 637.2255159 633.67796526 633.16370116 637.2255159
11/11/2014 25 10144 7426119.53 636.64152108 639.34358668 636.53692499 640.119341
11/12/2014 37 20060 14544787.32 632.75403315 633.36417699 629.23263153 633.62566721
11/13/2014 22 12793 9275677.55 632.3792305 632.54484097 629.92993878 632.58842268
11/14/2014 22 88854 64125118.3 630.89745259 631.34198596 628.23025235 631.83881738
11/17/2014 - - - - - - -
11/18/2014 32 14212 10380233.91 636.51949231 627.74213728 627.74213728 638.31505848
11/19/2014 57 10338 7540569.11 637.07733811 635.88319944 634.04405157 637.72234732
11/20/2014 29 11315 8215367.45 634.63676273 630.62724603 629.75561197 636.04009357
11/21/2014 30 5285 3890348.88 637.16450152 637.60031855 637.16450152 644.13757404
11/24/2014 38 7435 5506853.48 647.667692 645.0092081 641.09557115 647.74613907
11/25/2014 32 12979 9637063.31 647.27545667 644.05041063 644.05041063 648.30398487
11/26/2014 36 18950 14067500.6 646.5520004 649.36737843 645.25326564 651.54646359
11/27/2014 14 3420 2527900.95 644.13757404 653.72554875 644.13757404 653.72554875
11/28/2014 31 13061 9795704.9 649.36737843 644.13757404 644.13757404 655.78260515
12/1/2014 52 27012 20070903.24 651.65977602 649.36737843 644.39906426 651.86896819
12/2/2014 103 11662 8880841.86 669.00529391 658.08371908 658.08371908 669.61543776
12/3/2014 90 31953 24648991.97 678.82860982 671.51560002 668.83968344 679.12496541
12/4/2014 143 91570 71236960.62 679.53463342 675.93478473 673.4419113 682.79454482
12/5/2014 183 177767 143653108.67 701.70900403 679.53463342 679.53463342 710.80014733
12/8/2014 113 45867 37226910.08 706.55528943 701.70900403 696.61866109 713.71140511
12/9/2014 161 98043 78151510.78 700.08776467 695.21533025 685.54890847 701.86589816
12/10/2014 101 97928 78454373.79 690.97047235 703.14720024 690.97047235 703.14720024
12/11/2014 79 92982 75062950.62 701.13372555 697.74306904 697.74306904 705.15195859
12/12/2014 - - - - - - -
12/15/2014 88 49074 38463282 677.77393261 689.93322781 676.81513513 689.93322781
12/16/2014 52 25327 19320403.21 658.08371908 677.25966851 657.0377582 682.39359315
12/17/2014 89 26500 19972280.41 666.84364143 644.13757404 644.13757404 667.69784281
12/18/2014 73 61208 47858822.46 683.27394356 675.51640038 675.51640038 683.34367428
12/19/2014 71 38564 30384838.86 688.83496889 692.94908168 683.36110696 692.94908168
12/22/2014 44 61892 48635740.96 684.86031755 684.66855806 684.23274103 686.15033597
12/23/2014 53 147609 118422670.8 701.52596088 695.86033945 695.69472898 703.12976756
12/24/2014 33 40624 32759278.46 701.43879747 701.52596088 700.88966801 703.74862774
12/25/2014 - - - - - - -
12/26/2014 52 19388 15556995.63 698.48395799 698.44037629 698.10915534 701.16859091
12/29/2014 38 32991 26695161.25 702.43246031 704.05369967 701.8310328 706.65116918
12/30/2014 55 4816 3880784.37 705.27398736 702.29299885 701.02912946 705.37858344
12/31/2014 30 2190 1764877.86 699.93087054 702.53705639 699.93087054 703.31281071
1/1/2015 - - - - - - -
1/2/2015 78 4346 3476382.25 703.62659897 697.29853566 695.42452242 704.17572843
1/5/2015 148 154717 122134756.71 684.13686128 692.94908168 682.66379971 692.94908168
1/6/2015 219 174924 133043505.24 659.01636753 679.13368175 655.7738888 679.13368175
1/7/2015 164 14925 11291791.13 656.00923 663.32223981 653.72554875 663.59244637
1/8/2015 155 58675 44587290.94 664.71685431 663.31352347 658.08371908 665.53619033
1/9/2015 193 14019 10487506.65 646.97038475 664.71685431 646.32537554 664.71685431
1/12/2015 258 81889 60269388.55 642.61221442 648.49574436 638.95135135 649.54170524
1/13/2015 286 45798 33652798.38 637.65261659 647.65025932 633.67796526 648.65263849
1/14/2015 213 30107 21220150.42 617.50043701 627.5765268 607.4417799 627.5765268
1/15/2015 172 68068 47118484.49 603.31895077 617.50043701 598.56854512 617.50043701
1/16/2015 92 32520 22397696.9 604.00754168 597.06933453 596.41560898 605.78567518
1/19/2015 8 87 60436.5 605.34985815 604.91404111 604.91404111 605.34985815
1/20/2015 107 9754 6771543.08 603.91166194 608.43544274 602.49961475 611.89582997
1/21/2015 86 31696 22325390.42 615.05986163 603.69375342 603.69375342 618.86018615
1/22/2015 152 23811 17107142.02 632.9370763 617.14306704 614.36255438 634.07891693
1/23/2015 256 25627 18467023.82 622.88713553 631.93469713 621.6145498 634.19222936
1/26/2015 91 23299 16602475.08 622.01550147 618.86890249 618.79045543 623.63674083
1/27/2015 128 9608 6776149.51 616.38474541 613.44733861 608.45287542 617.55273505
1/28/2015 124 40812 28502272.96 607.31975113 611.02419591 606.40453536 611.4512966
1/29/2015 82 27045 18972632.32 613.75976319 605.91340259 605.91340259 616.20085316
1/30/2015 79 30820 21802217.57 612.79204539 618.8947703 611.58893676 621.6061238
2/2/2015 - - - - - - -
2/3/2015 50 31353 22504840.77 624.30875912 623.25385953 623.25385953 631.97203798
2/4/2015 141 36468 26272241.92 626.87190359 627.58679422 624.16926827 632.06793795
2/5/2015 64 12811 9176029.63 626.04367664 631.05662925 621.90254187 631.72792899
2/6/2015 128 45806 33879860.74 638.17066287 629.27812084 629.27812084 649.50429486
2/9/2015 87 19108 13897120.73 635.80803651 628.94683006 625.55545864 637.82193573
2/10/2015 160 16458 12150937.71 645.6421418 636.42702718 636.42702718 648.98120415
2/11/2015 217 29515 22115646.27 653.86338408 646.4529324 646.36575061 655.28444717
2/12/2015 247 56285 42330463.16 662.52053529 652.9654117 652.03256661 662.58156254
2/13/2015 221 22019 16762711.74 663.81954388 663.1220896 660.14919075 668.68428746
2/16/2015 13 827 626867.71 662.58156254 665.19701608 660.49791789 665.19701608
2/17/2015 242 30430 23373245.97 670.42792315 663.30517135 663.28773499 672.55515869
2/18/2015 24 13473 10334733.86 664.32519823 670.39305043 663.45338038 671.29974099
2/19/2015 103 21964 16888787.94 669.46892352 669.5561053 666.41756106 671.72693174
2/20/2015 66 28633 22233024.48 678.37018372 666.94065177 662.04975365 680.01791945
2/23/2015 189 24382 18780967.12 672.66849501 678.37018372 669.99201423 678.37018372
2/24/2015 154 1013378 792768796.99 676.05986643 677.40246591 673.30492204 686.12064437
2/25/2015 104 22090 17087581.03 677.26297506 672.49413144 670.84639571 677.92555662
2/26/2015 151 32847 25624900.11 686.1467989 678.27428376 677.1234842 686.38218972
2/27/2015 69 22305 17541909.31 681.97079142 686.23398069 681.34308257 688.7360979
3/2/2015 111 59954 47932766.23 699.40714833 681.9795096 679.49482874 700.270248
3/3/2015 202 109618 88211128.12 701.87439283 701.98772915 697.86403074 706.00680942
3/4/2015 70 37418 30236178.33 704.84729169 701.10719313 701.10719313 706.47759106
3/5/2015 68 14971 12173517.42 708.81406288 700.80205688 700.80205688 710.53154404
3/6/2015 84 33163 27350289.55 719.24972249 710.53154404 710.53154404 726.72120143
3/9/2015 22 14410 11819394.79 715.93681468 720.12154034 713.18187029 720.12154034
3/10/2015 101 73350 58857175.15 700.29640253 707.61967244 697.02708561 707.61967244
3/11/2015 97 62706 50732905.58 706.50374559 703.82726481 703.29545592 709.69459891
3/12/2015 118 50855 42310229.6 728.18585541 727.0960831 720.20872212 733.19880802
3/13/2015 40 12595 10441495.85 722.96366651 728.83971879 720.45283112 733.19880802
3/16/2015 - - - - - - -
3/17/2015 81 22533 18663811.93 722.9287938 714.84704237 714.84704237 724.1842115
3/18/2015 44 12268 10030977.09 706.59964556 722.73699388 706.17245481 722.73699388
3/19/2015 78 51932 41860739.82 700.54051153 704.42881912 698.94508487 712.47569783
3/20/2015 133 307438 244902359.18 694.35932301 695.20498632 692.48491464 697.01836743
3/23/2015 86 128606 101317280.32 684.37700868 693.96700498 684.37700868 693.96700498
3/24/2015 57 45420 35398070.12 676.9229661 681.22102807 676.9229661 682.49388213
3/25/2015 47 34325 26482166.64 671.97104073 672.19771338 671.29974099 675.65883022
3/26/2015 101 86361 66801736.12 676.70501164 656.66191937 656.66191937 678.27428376
3/27/2015 42 12496 9680022.72 675.4234394 670.811523 670.75921393 676.53064807
3/30/2015 66 57921 45798586.69 690.05254285 675.48446665 675.48446665 691.35155144
3/31/2015 17 592 466141.73 683.50519083 685.26626288 683.50519083 687.55042563
4/1/2015 26 5644 4405270.48 684.52521771 675.68498476 675.65883022 685.24882652
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 51 9421 7232369.58 671.75308627 684.52521771 661.79692648 684.52521771
4/7/2015 30 18619 14387198.55 671.29102282 671.29974099 667.87349686 674.57777609
4/8/2015 58 32186 24895375.28 674.29879438 675.02240319 672.98234943 677.66401127
4/9/2015 30 6611 5176355.31 685.84166266 681.70052789 680.01791945 685.85038083
4/10/2015 50 24077 19192582.29 695.82397699 693.40032338 691.33411508 696.93118565
4/13/2015 128 54705 44176886.63 706.95709087 695.27473174 695.27473174 708.36943578
4/14/2015 51 28217 22631060.28 702.57184711 704.08009198 696.46040401 704.08009198
4/15/2015 124 59946 48836063.04 707.54992701 701.81336558 701.81336558 715.76245111
4/16/2015 159 73723 60887427.65 716.52093264 710.54026222 710.54026222 723.6959935
4/17/2015 86 89775 73388209.97 708.00327229 714.34138802 707.98583593 719.43280424
4/20/2015 48 48691 39961724.59 717.84609576 707.98583593 707.98583593 718.29944104
4/21/2015 77 17031 13843618.96 707.10529991 714.20189717 704.28932827 715.00396959
4/22/2015 70 70672 57916775.24 715.76245111 713.14699758 712.50185237 716.85222342
4/23/2015 50 14794 12066525.33 711.84798899 712.24030702 710.47051679 714.89063327
4/24/2015 30 14780 12045823.62 709.25868998 710.53154404 708.78790835 711.94388895
4/27/2015 32 4344 3536611.84 707.14017262 709.25868998 706.7827273 712.92032494
4/28/2015 57 14867 11943847.46 704.82985533 701.83952012 694.95215914 705.31807332
4/29/2015 110 75393 61236057 711.83927081 704.82985533 704.82985533 711.83927081
4/30/2015 72 64967 53160908.92 712.10081616 706.17245481 706.17245481 719.24972249
5/1/2015 - - - - - - -
5/4/2015 95 36226 30269930.27 728.56073708 725.35244741 725.35244741 730.88849073
5/5/2015 77 61714 50861312.79 713.12956122 723.60881172 713.12956122 725.42219284
5/6/2015 34 9646 7785419.95 705.90219128 706.43400017 699.84305725 708.78790835
5/7/2015 23 16122 13126154.86 710.85366755 703.51475355 703.50602713 712.24116734
5/8/2015 47 6568 5351614.91 712.86074272 708.74187541 706.09777203 713.4803181
5/11/2015 32 6297 5193281.24 722.4685243 716.56074217 716.56074217 722.4685243
5/12/2015 20 10081 8298694.79 720.80177927 715.17324237 715.16451596 722.68668465
5/13/2015 40 62654 51393698.98 722.98338272 713.82064824 712.94800686 722.98338272
5/14/2015 35 10618 8747264.23 718.45437396 719.3008361 717.98314761 720.95885472
5/15/2015 30 3893 3169648.34 711.02819582 710.64423362 707.83432837 711.37725237
5/18/2015 34 12888 10657689.56 721.41262824 710.33008272 710.33008272 723.00956196
5/19/2015 86 35549 29823166.27 733.86522072 727.80908955 727.80908955 733.89139996
5/20/2015 43 11695 9755384.19 727.77418389 733.01875858 726.03762755 734.1706452
5/21/2015 64 24172 20213653.97 730.02559865 726.03762755 725.70602382 732.6522492
5/22/2015 97 22599 19016578.43 732.80932465 733.89139996 732.68715486 737.02418251
5/25/2015 13 1116 932538.02 729.15295727 732.80932465 729.15295727 732.80932465
5/26/2015 38 15379 12789048.58 726.25578789 730.49682499 722.54706203 731.28220223
5/27/2015 92 51856 43476504.82 732.53880582 728.74281582 728.49847624 734.76404134
5/28/2015 29 4814 4026692.71 730.03432506 733.7255981 725.6274861 733.7255981
5/29/2015 23 5792 4826132.98 727.89635368 728.65555168 724.29234479 730.1826741
6/1/2015 61 54609 46332576.51 736.62276748 739.12724823 736.61404106 741.74517237
6/2/2015 46 5916 4992400.83 737.38196548 732.11121154 731.28220223 739.58102175
6/3/2015 128 136811 117832119.62 753.97960451 746.3178132 745.90767175 756.58007582
6/4/2015 81 19182 16525959.11 750.47158616 753.53455741 749.08408637 757.18219837
6/5/2015 150 169569 149655095.08 770.02747947 762.1998863 762.1998863 774.0329034
6/8/2015 51 6868 6036790.98 760.18408472 771.85129996 759.31144334 771.85129996
6/9/2015 103 115037 99968585.31 759.93101872 757.36545306 749.38078444 764.43384823
6/10/2015 38 8548 7540971.83 769.32936637 760.15790547 758.56969816 771.72040375
6/11/2015 35 9681 8555538.42 766.61545168 769.32936637 766.41474416 776.65082754
6/12/2015 20 29981 26277702 767.39210251 763.78809361 763.78809361 767.39210251
6/15/2015 47 5003 4368999.07 762.31332968 759.19799996 757.16474554 766.85979127
6/16/2015 19 13049 11441882.8 766.17913099 762.31332968 760.91710347 767.27865913
6/17/2015 26 22254 19430249.23 752.55719906 762.68856547 752.55719906 762.83691451
6/18/2015 41 10154 8762117.12 758.73550003 752.74918017 744.70342665 758.76167927
6/19/2015 9 117 100905.55 753.62182154 751.92017085 751.92017085 753.62182154
6/22/2015 37 25992 22680720.31 762.81946168 753.62182154 753.62182154 763.12488616
6/23/2015 63 20735 18285179.69 771.79021506 766.61545168 766.61545168 773.94563927
6/24/2015 57 10456 9171922.93 767.47936665 764.07606527 761.4406883 768.26474389
6/25/2015 45 24047 21111675.61 760.50696203 768.89304568 760.34988658 768.89304568
6/26/2015 32 4479 3931409.4 762.86309375 756.77205692 756.77205692 768.47417782
6/29/2015 47 12378 10692859.95 753.56073665 754.83479306 751.34422754 759.19799996
6/30/2015 96 114977 99196254.77 758.67441513 747.85366203 747.85366203 758.67441513
7/1/2015 130 7782 6837854.87 765.95224423 770.07111154 761.30106568 770.07111154
7/2/2015 44 3575 3099397.91 756.14375513 767.92441375 754.25012334 767.92441375
7/3/2015 4 103 89252 756.14375513 756.14375513 756.14375513 756.14375513
7/6/2015 48 20406 17638186.93 754.83479306 755.59399106 749.59894479 761.06545251
7/7/2015 75 9760 8282154.26 746.81521878 758.85766982 733.79540941 758.85766982
7/8/2015 85 20378 17165364 730.40083444 741.80625727 729.06569313 741.93715348
7/9/2015 118 13817 11738289.64 741.71026672 741.91097423 738.98762561 744.1013041
7/10/2015 54 10379 8906969.64 749.52913347 746.51852072 746.51852072 752.03361423
7/13/2015 53 12759 11113687.64 762.55766927 758.12465106 756.80696258 762.83691451
7/14/2015 59 15323 13397105.64 765.83007444 762.11262216 755.72488727 767.30483837
7/15/2015 197 113406 100746720.9 779.23384602 770.07111154 770.07111154 781.4329023
7/16/2015 271 117178 107696418.26 808.47605864 795.30790023 795.30790023 809.10436044
7/17/2015 148 98269 91674450.7 814.65435961 809.81119995 807.48997389 816.3560103
7/20/2015 87 36537 34436456.21 822.24633961 811.55648271 811.55648271 827.31638602
7/21/2015 195 65464 61821790.2 825.55365044 823.57275451 822.22888678 826.32157485
7/22/2015 86 81035 78351565.57 849.42039216 829.0093103 829.0093103 850.99114664
7/23/2015 104 77955 75710947.57 846.88100575 852.57062754 842.09893099 854.04539147
7/24/2015 66 20359 19492343.76 833.36379078 842.13383664 828.3810085 847.44822264
7/27/2015 39 4059 3833019.1 827.18548982 820.28289651 816.03313299 827.3687445
7/28/2015 45 8494 8060903.3 829.43690457 826.39138616 820.64067947 830.79822513
7/29/2015 24 3322 3175683.97 835.70246968 829.88195168 829.88195168 836.55765823
7/30/2015 42 10579 10180901.18 836.17470664 836.41051943 832.35803287 845.45874375
7/31/2015 110 27810 26152513.36 824.2093907 820.97788201 818.70709212 825.5369294
8/3/2015 51 10548 9898148.35 823.82510318 820.01716321 817.93851709 824.36659923
8/4/2015 36 36573 34729721.95 831.7990692 825.34478564 825.34478564 832.49777378
8/5/2015 66 45797 44281779.4 841.86041516 831.7990692 831.7990692 847.61599414
8/6/2015 42 9616 9137650.65 829.68548784 834.58515372 827.21382039 834.58515372
8/7/2015 145 28165 26285482.06 816.41883462 828.23567584 811.37069403 828.6723662
8/10/2015 37 10803 10232439.58 828.20074061 827.56317268 826.69852576 829.3972722
8/11/2015 98 26395 24774156.68 820.71586779 828.20074061 816.8729926 830.32305577
8/12/2015 139 58760 53933172.52 810.52351473 803.5102675 789.94666483 814.41005896
8/13/2015 60 8781 8210106.53 820.33158027 812.24407476 810.42744285 824.92556289
8/14/2015 22 1485 1399077.14 823.27487332 822.63730539 821.50191045 824.40153446
8/17/2015 67 5576 5277205.34 828.79463951 823.23993809 821.67658659 829.23132987
8/18/2015 68 6912 6550650.43 824.32293019 829.71168927 823.67662845 831.03049416
8/19/2015 127 57906 54510223.37 827.41469796 819.08264584 816.61097838 829.71168927
8/20/2015 59 31054 28982604.84 810.4973133 816.78565453 807.87717113 819.3970629
8/21/2015 66 73250 67509006.74 800.30496024 807.87717113 796.5319555 812.24407476
8/24/2015 180 160486 141005965.5 767.50078019 756.70579442 751.98080469 779.6757075
8/25/2015 72 19929 17652167.35 753.99831417 770.14712378 751.10742397 782.54913009
8/26/2015 136 54427 47663592.45 777.77173752 769.4484192 753.73629995 778.81106058
8/27/2015 81 31823 28445671.3 781.07311666 777.77173752 774.11227228 787.35272408
8/28/2015 57 16172 14430578.99 774.43542315 779.3176214 773.92886233 781.67574936
8/31/2015 38 18420 16403780.32 776.00750845 780.88970671 776.00750845 781.40500134
9/1/2015 71 12684 10936417.98 751.91093423 760.531202 747.2907502 760.531202
9/2/2015 51 35547 30790065.21 758.53989394 758.2429445 753.82363802 758.53989394
9/3/2015 58 77708 67922891.6 760.40019489 764.67976044 759.75389315 770.68861983
9/4/2015 48 7995 6831724.6 750.95021544 749.63141054 742.53082524 752.77558115
9/7/2015 4 78 67044.72 750.77553929 750.95021544 750.23404324 750.95021544
9/8/2015 48 34494 29712621.5 757.15121859 750.95021544 748.251469 760.27792159
9/9/2015 64 21683 18943401.07 747.61390107 760.71461195 747.61390107 769.70169961
9/10/2015 62 13212 11323749.81 746.74052034 741.62250929 741.62250929 752.06814277
9/11/2015 52 12629 10806256.35 749.58774151 746.74052034 744.92388843 751.6314524
9/14/2015 50 4015 3428083.78 744.42606142 749.27332444 744.09417674 751.36070438
9/15/2015 120 20054 17439461.41 762.13822253 745.86713961 745.86713961 764.44394765
9/16/2015 - - - - - - -
9/17/2015 160 12898 11193420.86 744.34745715 762.13822253 742.37361671 767.3959745
9/18/2015 117 12267 10241742.9 730.81878971 751.10742397 725.21168546 751.10742397
9/21/2015 65 23376 19849587.84 737.94557643 739.01983473 736.25995163 743.30813409
9/22/2015 87 30737 26006485.55 742.81904088 733.63980946 733.63980946 743.77975968
9/23/2015 53 16310 13994557.49 748.74929601 744.12037816 744.12037816 752.35635841
9/24/2015 128 12662 10613704.4 724.75752748 751.10742397 721.27273838 751.10742397
9/25/2015 63 14727 12613503.39 750.426187 742.27754483 739.80587738 751.09869016
9/28/2015 75 10511 8838591.37 733.68347849 747.91958432 731.01966728 747.91958432
9/29/2015 110 13341 11156415.71 728.24231657 727.1942597 724.11122574 733.63980946
9/30/2015 67 10668 8891210.27 732.1288608 733.64854326 722.67014754 733.64854326
10/1/2015 97 24712 20636869.44 733.29045717 732.1288608 727.21172732 735.31670045
10/2/2015 134 24139 19977811.28 729.83186949 731.01966728 707.26371155 731.01966728
10/5/2015 109 24335 20776508.01 749.02004403 739.27311514 739.27311514 749.96329522
10/6/2015 98 26069 22235008.72 742.74043662 744.17278101 741.86705589 751.10742397
10/7/2015 102 12642 10743951.84 744.12037816 746.74052034 737.13333236 746.74052034
10/8/2015 77 4294 3625329.86 742.30374625 739.8320788 735.38657091 745.05489554
10/9/2015 101 12054 10154919.1 739.38665463 742.37361671 732.76642873 742.37361671
10/12/2015 67 18140 15205163.13 734.6529311 737.00232525 731.43015622 737.00232525
10/13/2015 61 24453 20850911.71 743.94570202 741.23822177 739.98055352 747.30821781
10/14/2015 108 38527 32503496.91 729.10696349 740.20763251 727.16805828 740.4347115
10/15/2015 197 27389 23522183.65 756.98527625 738.00671308 737.13333236 758.38268541
10/16/2015 84 7377 6399243.67 756.18176598 759.84123122 753.54415619 762.26049583
10/19/2015 52 8528 7446738.85 761.16876993 761.91114354 760.26918778 765.78895396
10/20/2015 75 20845 18270513.33 764.63609141 764.47014907 763.77144449 769.9287786
10/21/2015 69 28739 25105331.64 755.57039948 772.95940972 755.4743276 772.95940972
10/22/2015 78 24840 21485544.24 756.14683075 758.53116013 754.34766646 759.98097214
10/23/2015 110 15365 13555655 776.47040024 756.14683075 756.14683075 777.65819803
10/26/2015 33 7158 6257824.04 766.88941368 765.02911273 761.26484181 767.04662221
10/27/2015 39 6161 5341570.22 758.42635445 763.67537261 754.72322017 763.67537261
10/28/2015 69 20778 18605650.67 791.85936862 762.2255606 762.2255606 797.47520669
10/29/2015 62 11254 10156542.53 781.08300459 791.1272612 780.20008909 794.61521454
10/30/2015 59 187053 163742358.69 769.6750369 773.64378582 763.62575442 775.39213336
11/2/2015 - - - - - - -
11/3/2015 83 24756 21975353.26 776.27504886 766.56297829 766.56297829 779.32591532
11/4/2015 75 39283 34956315.67 775.58445158 783.19850511 775.58445158 783.88910239
11/5/2015 163 37990 34122084.17 787.0448697 782.18446354 782.18446354 788.66209117
11/6/2015 147 55106 51842881.74 821.03274585 804.23986774 804.23986774 826.09421197
11/9/2015 48 11217 10548376.31 816.30346576 826.09421197 813.8557792 830.02799394
11/10/2015 79 8680 8131542.02 818.35777412 820.79671893 815.60412674 821.72334313
11/11/2015 50 11041 10243564.15 802.86741492 811.68782826 802.86741492 813.5061097
11/12/2015 81 13497 12157572.51 782.97121993 801.18025955 782.25439744 801.18025955
11/13/2015 167 20218 17968524.67 776.25756539 776.26630712 772.75212857 781.88724446
11/16/2015 - - - - - - -
11/17/2015 143 20498 18487648 784.59718315 782.77015997 782.18446354 794.66766497
11/18/2015 192 173053 159207296.91 804.85178938 795.56806395 795.45442136 805.73470489
11/19/2015 143 35183 32213439.25 799.37946158 798.99482513 794.47534674 802.13310896
11/20/2015 153 39496 35789170.46 791.41573855 801.25019345 788.28619645 801.25019345
11/23/2015 56 8719 7836245.97 785.94341075 787.81414262 783.22473033 791.94024281
11/24/2015 67 2672 2383130.82 786.87003495 775.58445158 774.11583965 786.87003495
11/25/2015 24 6988 6236860.56 779.66684309 786.10076203 779.61439266 786.10076203
11/26/2015 22 3061 2730636.12 779.7630022 780.20008909 778.01465466 791.1272612
11/27/2015 37 10222 9187999.68 786.74765062 781.07426286 781.07426286 787.63056612
11/30/2015 52 12549 11275214.74 785.39268128 788.35613035 783.79294328 788.35613035
12/1/2015 65 9731 8772329.58 792.91057569 790.54156478 784.6321501 793.31269563
12/2/2015 56 54253 49382189.55 783.12857121 795.02607621 783.12857121 796.71323159
12/3/2015 132 23261 21038177.81 784.57095793 805.98821528 782.47294089 805.98821528
12/4/2015 71 26815 24409692.87 802.61390453 787.55189049 787.52566527 802.75377233
12/7/2015 87 16897 15511044.95 802.97231578 805.98821528 798.81999037 806.86238905
12/8/2015 147 20575 18747900.77 792.82315832 799.8689989 791.33706291 801.91456552
12/9/2015 47 4974 4489844.19 787.33334704 792.87560874 780.54975859 797.24647759
12/10/2015 61 7076 6437338.96 792.84938353 786.75639236 783.43453203 797.77972359
12/11/2015 100 38383 34469084.38 774.78021172 786.75639236 770.2082829 788.60089901
12/14/2015 66 10579 9351017.38 774.29941614 772.08775651 769.75371254 776.78206965
12/15/2015 160 109115 97745819.14 787.59559917 778.01465466 778.01465466 791.1272612
12/16/2015 87 17015 15458477.97 801.52992906 787.99771911 784.74579269 805.11404151
12/17/2015 71 20949 18939022.39 788.76699203 806.86238905 787.7179835 806.86238905
12/18/2015 125 20653 18169140.07 766.80774694 776.53730099 764.42999429 776.86948703
12/21/2015 35 3479 3071772.1 776.72961922 770.4617933 766.65039566 777.18418958
12/22/2015 95 22282 19882894.66 781.14419676 778.01465466 771.98285565 782.65651738
12/23/2015 91 61303 55324052.5 791.00487688 783.14605469 782.48168262 791.37202986
12/24/2015 49 16617 15153713.32 797.57866362 797.51747146 796.29362818 800.0088667
12/25/2015 - - - - - - -
12/28/2015 52 3794 3420981.15 789.83348402 786.25811331 783.90658587 790.3142796
12/29/2015 52 18453 16856156.31 799.87774063 793.03296002 792.98050959 802.71006365
12/30/2015 130 109357 99774065.06 795.23587792 796.57336379 794.86872493 799.16965988
12/31/2015 56 7524 6776883.7 786.69520019 793.74978251 782.77890171 793.74978251
1/1/2016 - - - - - - -
1/4/2016 72 5848 5135727.85 769.13304917 764.90204812 764.90204812 771.38841749
1/5/2016 133 12409 10944706.85 770.64536979 779.7630022 765.13807504 779.7630022
1/6/2016 112 7559 6629926.29 768.59980317 764.90204812 760.99449138 770.14709074
1/7/2016 212 18869 16044726.83 742.76796828 758.20587705 738.67683505 758.20587705
1/8/2016 190 35606 30139989.91 724.99601556 751.78944158 723.72846359 754.81408283
1/11/2016 131 23754 19770733.09 732.05933961 722.9417072 722.9417072 732.05933961
1/12/2016 153 102645 86063245.27 734.90040436 735.18013997 727.31257604 736.51762584
1/13/2016 84 22516 18403504.58 709.39201377 730.04873994 707.40763932 730.04873994
1/14/2016 151 20836 16944583.63 708.68393302 712.45162197 707.96711053 725.56422851
1/15/2016 210 83251 64415118.3 678.05288415 707.66989145 670.04545242 707.66989145
1/18/2016 38 6161 4831281.88 682.3101104 678.05288415 667.88624321 706.15757083
1/19/2016 109 86068 66723815.86 672.12598599 699.33901543 667.82505105 699.33901543
1/20/2016 582 158461 117928285.19 659.27563158 657.56225099 642.95480731 662.30901456
1/21/2016 195 14029 10583305.67 660.05364624 659.27563158 656.57443463 663.71643433
1/22/2016 365 29860 22610475.16 661.3911321 660.13232188 656.61814332 667.88624321
1/25/2016 156 29681 21961386.96 643.8814315 661.23378082 643.50553678 661.3911321
1/26/2016 300 19944 14925161.98 650.96223904 645.14024173 642.44778652 657.7720527
1/27/2016 587 51775 39305548.39 655.57787654 651.25945812 649.59852795 669.61710727
1/28/2016 444 46653 34672911.37 648.10555592 658.18844271 642.95908246 658.18844271
1/29/2016 314 92716 70275333.75 674.49436117 648.03553588 648.03553588 675.78097954
2/1/2016 - - - - - - -
2/2/2016 510 255563 192723365.07 655.19508569 661.83823766 652.87567163 666.6608684
2/3/2016 307 35648 25928381.7 643.51924284 649.87356211 619.49361418 649.87356211
2/4/2016 173 25744 19149001.62 651.47527069 646.94147264 646.33754973 660.49035175
2/5/2016 389 81029 60219073.28 642.02256433 651.47527069 640.66592592 665.86439037
2/8/2016 375 220828 156171001.22 618.11071825 630.18042387 612.15901425 632.1672427
2/9/2016 468 140102 98404385.27 617.41927028 612.67541209 607.80026631 624.25497738
2/10/2016 223 49330 35272274.52 621.82178074 625.36654563 619.6774168 642.60898223
2/11/2016 237 139559 94656921.34 589.06115121 608.29915915 586.41789443 608.29915915
2/12/2016 554 54966 38718474.85 619.93123947 596.04565091 596.04565091 628.15859501
2/15/2016 52 5635 4051724.88 630.95064439 630.18042387 628.42992269 638.93292975
2/16/2016 532 52907 38685918.45 641.61994906 638.92417725 631.73836991 646.46883732
2/17/2016 478 60429 44220931.06 637.812609 647.67668314 630.18042387 655.12506565
2/18/2016 199 17357 12378762.89 622.72328885 630.18042387 617.04291253 630.18042387
2/19/2016 123 21859 15420137.37 620.38636978 617.05166504 611.8001615 624.7276127
2/22/2016 297 23671 16886087.29 624.48254253 627.5546721 621.3053829 631.93092504
2/23/2016 403 43361 30231185.04 609.48074744 613.98828798 607.9228014 614.63597341
2/24/2016 393 92126 62586294.25 606.03226012 606.11103268 587.78328535 606.77622312
2/25/2016 87 20279 14137611.19 611.03869349 612.6841646 606.69745057 612.6841646
2/26/2016 108 22826 16475410.82 632.06221263 616.61403974 616.61403974 635.4319274
2/29/2016 201 92325 65668032.09 620.29884472 624.68385017 617.92691563 628.86754798
3/1/2016 294 74118 53331304.96 645.26099151 624.93767284 618.90719628 646.71390749
3/2/2016 479 80121 59957438.67 657.96963006 650.66128764 650.03110722 658.626068
3/3/2016 460 118348 89604271.94 671.50975667 658.01339259 658.01339259 673.9429533
3/4/2016 299 96962 74586616.22 668.08752686 670.82706121 667.57988152 678.31920625
3/7/2016 179 38582 29171874.94 660.02646894 660.63039185 658.52979043 665.42676507
3/8/2016 109 11613 8617028.02 645.41853662 660.02646894 643.3091827 660.02646894
3/9/2016 91 12469 9099238.51 638.93292975 636.51723813 633.68142622 641.98755431
3/10/2016 143 37951 27919930.27 644.57829605 647.68543564 638.82789968 648.38563611
3/11/2016 110 17804 13450026.9 664.77907964 647.68543564 647.68543564 665.36549753
3/14/2016 219 29924 22589351.83 664.31519683 661.36560234 656.4029315 665.33924002
3/15/2016 129 20119 15250465.89 666.26700564 659.93894388 659.13371334 666.58209585
3/16/2016 298 23362 17585525.29 652.17547116 670.44195095 646.42507479 675.2820867
3/17/2016 273 37511 27627978.68 650.52124755 649.44468932 635.20436225 652.74438404
3/18/2016 162 31236 23542970.84 660.62163934 653.81218976 653.81218976 663.73753144
3/21/2016 - - - - - - -
3/22/2016 230 208175 156885814.56 658.80987062 660.62163934 656.56047661 662.47717059
3/23/2016 100 4271 3199070.93 652.51681889 664.31519683 651.86913346 664.31519683
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 182 13742 10072920.17 640.3420832 643.3091827 639.23926746 645.21722898
3/29/2016 360 52075 37460256.63 631.97468757 639.68564526 625.80417092 639.68564526
3/30/2016 286 39579 28765514.14 632.4560754 631.97468757 631.97468757 640.6309159
3/31/2016 154 20421 14795303.58 631.58082481 631.93092504 629.30517328 637.83011401
4/1/2016 171 29168 21395804.72 646.46008482 631.7208649 631.7208649 646.61762992
4/4/2016 190 20823 15401118.29 641.91753426 645.93493446 641.76874166 649.81229457
4/5/2016 136 32967 24361000.37 645.17346645 639.82568535 639.62437772 648.56068623
4/6/2016 156 17959 13258530.55 647.19529531 651.88663847 642.47769464 651.88663847
4/7/2016 203 19462 14108633.82 629.59400597 642.48644714 627.00326423 644.26320584
4/8/2016 189 44096 31815221.5 629.98786874 637.42749874 629.74279857 640.17578559
4/11/2016 40 2583 1871906.2 637.18242858 632.80617563 632.80617563 640.14952807
4/12/2016 110 8269 6039680.24 638.90667224 637.97015411 636.09711785 641.78624667
4/13/2016 283 48065 36802963.06 677.17262798 648.56068623 648.56068623 679.21196185
4/14/2016 272 57503 44827200.22 685.20742838 672.4462748 672.4462748 687.94696272
4/15/2016 165 45597 36212633.92 690.80027964 704.57672391 686.36275916 710.24834772
4/18/2016 155 45881 35940870.55 686.36275916 686.14394651 680.4810752 690.17885172
4/19/2016 94 21977 17325021.61 690.24011926 692.32321567 686.51155176 692.32321567
4/20/2016 96 59069 47133107.97 703.91153346 696.79574617 694.94896743 705.09312175
4/21/2016 338 41234 33483998.91 712.97037705 708.95297685 705.460727 714.41454052
4/22/2016 134 19344 15852145.59 717.70548274 715.00971092 714.65085818 720.80386982
4/25/2016 180 12243 10008049.46 718.30940564 717.70548274 710.78225058 718.8433085
4/26/2016 168 11324 9246242 715.19351355 712.7515644 709.82822744 717.6529677
4/27/2016 120 15528 12700826.97 717.8017603 712.01635391 712.01635391 729.01372034
4/28/2016 107 43408 35281621.57 708.6018393 709.86353854 705.41254398 716.43488879
4/29/2016 97 16278 12941215.46 697.7284451 705.32492598 693.18983253 705.32492598
5/2/2016 134 5892 4717995.44 703.47618611 693.93458556 693.80315855 705.8331104
5/3/2016 82 9240 7328839.94 701.99544185 696.64198186 689.90415741 703.1432377
5/4/2016 59 27189 21557530.82 695.0648578 698.78862294 685.67220785 700.24308179
5/5/2016 87 7145 5650353.86 691.98946589 693.97839456 691.49004327 699.81375357
5/6/2016 76 5009 3947522.67 693.91706196 691.21842746 687.80132533 696.84350326
5/9/2016 35 5623 4488555.25 699.27052195 700.94402582 697.40425848 701.66249344
5/10/2016 63 23224 18729610.99 706.069679 700.94402582 700.94402582 709.11878552
5/11/2016 42 26082 21014447.1 701.32954503 706.0433936 700.94402582 712.23798643
5/12/2016 92 14091 11220352.97 693.93458556 700.94402582 691.55137587 700.94402582
5/13/2016 45 3669 2903494.52 686.46076988 703.63389851 685.83868206 703.63389851
5/16/2016 127 14232 11146341.5 689.5974944 685.09392903 683.66575558 692.2523199
5/17/2016 94 28313 22596034.83 700.29565259 698.36805652 696.66826726 702.31962847
5/18/2016 297 165424 137604968.2 741.45859051 701.82020585 701.82020585 744.75302743
5/19/2016 121 48658 40655040.28 728.47360243 738.70738521 726.09915454 742.50124475
5/20/2016 51 10725 8890373.18 720.57045854 733.056024 719.91332351 733.42401961
5/23/2016 143 26865 22214374.82 731.61908874 723.42680544 719.5278043 731.65413595
5/24/2016 80 118797 101012950.16 743.71037319 735.99122711 735.99122711 750.97390566
5/25/2016 170 68525 59369773.77 760.43665001 743.71037319 743.71037319 766.65752824
5/26/2016 80 23603 20126048.01 745.28749725 752.63864772 745.27873545 752.63864772
5/27/2016 75 3244 2775848.15 750.71105165 753.55863675 745.59416026 753.66377836
5/30/2016 5 482 411982 744.75302743 750.01010762 744.75302743 750.01010762
5/31/2016 47 135912 116522073.9 752.86645453 753.51482775 746.6806235 776.12027258
6/1/2016 24 10216 8837400.44 761.22521203 752.86645453 749.13392759 761.22521203
6/2/2016 40 15466 13476116.13 766.92914405 762.27662807 760.52426801 767.53370827
6/3/2016 97 11362 9540976.81 742.12448733 727.22942678 722.84852662 743.00066736
6/6/2016 57 13085 11152469.41 749.99258402 742.12448733 725.45954312 762.10139207
6/7/2016 30 7277 6180669.31 734.06363103 750.00134582 734.06363103 750.00134582
6/8/2016 37 4071 3375238.11 719.91332351 727.22942678 719.5628515 733.80077703
6/9/2016 50 5535 4544248.2 719.99217972 715.87413357 714.96290633 722.1475826
6/10/2016 105 8141 6625667.83 717.32859242 715.75146836 710.58200617 717.32859242
6/13/2016 65 11083 9046397.04 713.67492168 714.41967471 713.31568787 724.67098109
6/14/2016 88 9667 7674109.34 694.9860016 709.26773612 691.30604546 709.26773612
6/15/2016 89 10996 8800489.83 696.23017724 699.89260978 692.18222549 711.4581862
6/16/2016 105 154761 122047704.02 698.00006091 692.18222549 683.42042517 698.00006091
6/17/2016 62 23275 18581216.82 700.76878981 699.89260978 697.43930569 703.57256591
6/20/2016 115 20553 16511868.45 701.36459223 714.0867263 700.94402582 714.0867263
6/21/2016 78 28327 22594788.69 701.33830683 699.36690176 695.38904441 702.55619707
6/22/2016 26 6424 5137658.2 693.59287534 704.62398195 679.03952501 705.06207197
6/23/2016 83 30570 24793514.7 709.03116751 705.32492598 705.32492598 713.21054627
6/24/2016 290 156282 120581193.41 671.66208914 679.03952501 665.89682452 682.54424514
6/27/2016 246 59441 44207455.62 648.01399007 658.01996603 646.1827738 658.01996603
6/28/2016 214 28965 21743593.03 668.0171802 667.45642498 651.42233039 668.96345464
6/29/2016 133 43851 33859197.73 682.99985875 668.0171802 665.72158852 684.2966052
6/30/2016 132 24500 19022956.04 678.9343834 687.35447352 674.60605405 690.42986543
7/1/2016 44 23652 18328573.79 679.63532743 675.53480488 675.53480488 683.32404537
7/4/2016 18 2703 2090586.36 675.09671486 679.03952501 674.65862485 679.03952501
7/5/2016 131 70513 53988244.35 672.36303316 673.64225601 665.57263791 673.64225601
7/6/2016 77 18739 14338335.11 674.42205624 671.12761932 668.08727461 675.09671486
7/7/2016 36 3085 2403914.84 681.76444491 674.65862485 674.65862485 692.00698949
7/8/2016 38 3610 2806392.2 679.91570504 683.77089718 679.16219021 684.2966052
7/11/2016 245 76435 59945251.58 685.08516723 685.17278523 683.43794877 688.94035937
7/12/2016 119 17491 13868225.83 697.8773957 683.43794877 683.43794877 697.8773957
7/13/2016 137 42161 33513365.56 699.10404775 698.75357573 692.3574615 699.55966136
7/14/2016 346 209837 171170041.55 715.28709294 705.32492598 700.94402582 718.71295687
7/15/2016 431 108450 88420269.68 718.46762646 722.84852662 710.49438817 727.22942678
7/18/2016 88 12200 10071421.95 722.84852662 719.6855167 719.6855167 725.91515674
7/19/2016 76 59113 48715603.92 719.66799311 720.14113032 715.38347275 727.22942678
7/20/2016 43 23787 19643881.88 723.72470665 720.65807654 714.47224551 725.0389767
7/21/2016 40 21431 17675740.84 720.21998653 727.22942678 720.21998653 728.98178685
7/22/2016 117 41121 33757646.83 719.5891369 720.04475052 706.55157802 721.97234659
7/25/2016 80 113858 94023662.54 723.82108646 725.47706672 721.70949258 726.61610076
7/26/2016 61 88032 73034026.2 725.72239713 722.84852662 722.84852662 727.28199758
7/27/2016 130 16134 13474207.78 731.13718973 728.98178685 728.98178685 735.99122711
7/28/2016 52 29571 24593468.51 730.15022416 730.12384336 729.86882895 735.32086117
7/29/2016 15 608 500617.7 724.08263992 725.55996478 707.40997366 727.14281284
8/1/2016 27 5922 4883705.85 707.88482808 725.47202878 707.88482808 730.37885777
8/2/2016 66 9015 7298663.15 715.66716439 707.88482808 707.88482808 716.06287641
8/3/2016 90 21454 17779310.32 727.23074885 716.06287641 716.06287641 729.34121293
8/4/2016 5 558 461265.76 730.80095059 727.23074885 724.15298873 730.80095059
8/5/2016 115 41878 35694646.12 752.62666665 741.63466622 741.63466622 753.38291629
8/8/2016 43 20374 17313046.6 749.19716252 752.62666665 746.0754344 752.62666665
8/9/2016 61 54844 46305287.5 743.49890949 744.66845834 740.61460858 749.19716252
8/10/2016 32 5678 4732329.2 731.32856661 735.58466918 729.86882895 735.58466918
8/11/2016 72 11950 9976150.91 733.86112351 743.49890949 732.71795547 743.49890949
8/12/2016 43 28787 23840327.41 733.21039709 728.11010888 727.14281284 733.21039709
8/15/2016 101 30694 25727118.25 738.20516208 730.64266578 730.64266578 743.49890949
8/16/2016 23 15079 12677146 739.85835895 736.90370923 736.90370923 740.82565499
8/17/2016 45 38276 32553943.6 743.93858951 747.45602965 743.93858951 753.03996587
8/18/2016 96 122437 102848229.93 747.73742486 738.88226931 737.01802604 753.43567789
8/19/2016 15 2056 1742892.2 745.50385037 747.45602965 744.81794955 747.71983766
8/22/2016 25 15852 13526795.4 750.49861537 744.81794955 744.81794955 751.04381859
8/23/2016 52 4277 3682857.42 759.76707014 747.45602965 747.45602965 760.64643017
8/24/2016 133 115712 99881269.72 759.75827654 756.24963 756.24963 765.08719835
8/25/2016 47 47302 40598802.82 755.53734837 756.337566 753.7874219 764.16387031
8/26/2016 37 11025 9508204.97 769.29933292 758.8877101 752.33647784 772.96626426
8/29/2016 35 4149 3650656.83 773.71372029 772.96626426 750.74483618 778.23363087
8/30/2016 61 7002 6262673.21 791.43282499 772.95747066 772.95747066 792.49685064
8/31/2016 62 45501 40753507.42 788.51334968 791.42403139 784.38915111 797.57955164
9/1/2016 47 7148 6343248.54 780.87171098 791.42403139 773.60819709 794.0621115
9/2/2016 14 3619 3195062.76 782.63043105 776.4749108 773.8368307 782.63043105
9/5/2016 5 159 139849.6 773.79286269 766.97782242 766.97782242 773.8368307
9/6/2016 39 9051 7805841.61 758.8701229 770.31939056 750.08531616 770.31939056
9/7/2016 32 5585 4889700.55 771.90223862 765.65878237 765.16634075 774.15340031
9/8/2016 47 22825 20307621.14 785.11022634 771.55049461 771.55049461 786.14787119
9/9/2016 44 61324 55080408.67 786.14787119 791.42403139 786.14787119 794.50179152
9/12/2016 113 136781 123259220.63 782.80630305 784.38915111 780.60790297 794.0621115
9/13/2016 59 33174 29832356.99 787.37897523 788.78595129 787.02723122 794.0621115
9/14/2016 27 6802 6123724.22 790.45673536 790.55346496 790.28086335 800.26159974
9/15/2016 28 5022 4556149.75 800.21763174 790.45673536 790.45673536 800.26159974
9/16/2016 - - - - - - -
9/19/2016 102 23127 21313235.57 807.11181442 804.61443192 804.61443192 815.13157794
9/20/2016 45 17397 16087855.8 811.7284546 782.89423906 782.89423906 815.79989156
9/21/2016 43 15873 14773786.64 813.40803227 811.7284546 807.06784641 824.47917511
9/22/2016 69 56002 51410973.54 814.2610115 810.76995216 804.98376313 815.16675234
9/23/2016 76 6766 6281926.43 821.8059206 811.6493122 811.6493122 822.20163262
9/26/2016 42 4366 3999726.23 802.39844463 846.46317598 798.95135329 846.46317598
9/27/2016 50 9755 8776873.31 791.40644419 792.30339143 785.86647597 797.75542365
9/28/2016 47 3584 3235480 798.07199326 791.40644419 791.40644419 800.29677415
9/29/2016 49 13355 11960843.59 806.63696 800.21763174 779.11299091 807.97358725
9/30/2016 53 13362 12240448.79 808.58034567 797.31574363 777.88188686 811.13928338
10/3/2016 39 3207 2917228.32 797.54437724 800.83318377 779.99235094 800.83318377
10/4/2016 27 2625 2425819.42 810.85788816 791.42403139 791.42403139 813.90047389
10/5/2016 61 58791 55219901.74 826.29945038 817.22445482 816.7496004 839.65692931
10/6/2016 53 14121 13250578.97 830.69625055 822.20163262 816.92547241 830.81936096
10/7/2016 58 26072 24654978.32 836.869358 822.20163262 822.20163262 838.31150845
10/10/2016 62 69370 65140068.33 824.18898629 823.45032386 813.49596827 830.07190493
10/11/2016 46 28159 26167749.52 815.18433954 826.59843279 813.93564829 826.59843279
10/12/2016 28 11922 11046664.45 811.675693 815.18433954 811.52620179 815.67678116
10/13/2016 38 14451 13232496.57 809.1695169 798.94255969 795.82083157 830.99523296
10/14/2016 30 4605 4270241.2 815.34262434 823.08099265 808.21980806 826.24668878
10/17/2016 26 1327 1218140.4 806.7776576 808.13187206 801.02664298 811.35032978
10/18/2016 34 58572 53446847.95 801.88841581 806.37315199 801.88841581 807.69219204
10/19/2016 47 77578 71295249.65 808.71224968 801.88841581 801.88841581 812.05381781
10/20/2016 18 1275 1177850.41 814.84138912 808.13187206 808.13187206 817.80483244
10/21/2016 21 1615 1487833.65 821.32227258 808.83536008 807.82409605 821.32227258
10/24/2016 60 71400 65839402.9 809.61799052 809.01123209 809.01123209 812.47591063
10/25/2016 56 13688 12587568.3 808.16704646 804.61443192 804.61443192 810.95461777
10/26/2016 47 12290 11398610.06 823.70533828 817.80483244 813.83891868 824.15381189
10/27/2016 54 141246 133394143.04 829.94000092 826.59843279 826.59843279 835.69101555
10/28/2016 17 3211 3011852.3 825.59596235 823.08099265 820.44291255 826.59843279
10/31/2016 43 51015 47924151.82 818.86885808 800.82439017 800.82439017 826.60722639
11/1/2016 98 57339 53694108.33 826.60722639 817.80483244 817.80483244 835.04028912
11/2/2016 - - - - - - -
11/3/2016 36 242523 223563093.52 812.16586602 829.29000457 811.654171 830.18105969
11/4/2016 18 7193 6590716.74 807.94879327 811.654171 806.18432768 815.71244186
11/7/2016 68 67605 62525073.78 820.02656022 807.68412343 807.68412343 820.22065144
11/8/2016 33 129990 118984633.65 810.27788784 810.68371493 805.91965784 813.96562092
11/9/2016 414 367007 370637503.39 918.56314105 847.07581771 847.07581771 925.10930838
11/10/2016 242 158328 171945790.33 960.83973656 925.10930838 925.10930838 983.68956594
11/11/2016 154 55168 60506980.79 966.54778275 975.09661852 948.57670072 984.95998117
11/14/2016 568 511414 577889809.22 995.25563788 988.98296271 988.98296271 1008.4009065
11/15/2016 134 13527 14978682.71 986.55682253 992.51189389 961.63374608 999.67562418
11/16/2016 122 27743 30655817.42 967.42119321 975.74947079 961.63374608 982.41915072
11/17/2016 103 63174 71306351.34 998.59930017 973.9850052 973.9850052 1000.0108726
11/18/2016 29 5724 6494640.65 1014.038374 1000.0108726 996.91423553 1014.038374
11/21/2016 - - - - - - -
11/22/2016 57 8123 9336910.42 1017.2585237 1014.5677137 999.56975625 1025.1545073
11/23/2016 70 39022 45576167.12 1037.5322334 1023.3900417 1023.3900417 1041.0346976
11/24/2016 60 2640 3185075.56 1059.5527639 1038.3879992 1038.3879992 1073.6684887
11/25/2016 82 100149 117350069.96 1052.8742617 1040.1524648 1016.861519 1053.3771344
11/28/2016 167 65882 75814965.88 1014.064841 1052.4949016 1010.1212604 1052.4949016
11/29/2016 162 104294 119811149.26 1010.756468 1014.0736633 1009.2743169 1047.5808649
11/30/2016 104 172336 199317072.57 1026.4072779 1040.4877133 1015.8469513 1040.4877133
12/1/2016 149 44889 53069390.72 1049.5835334 1041.7404838 1038.6173797 1057.4971615
12/2/2016 68 103969 120645057.54 1021.246216 1026.4072779 1014.5677137 1030.8096195
12/5/2016 126 141259 166449523.29 1040.9905859 1005.7453858 1005.7453858 1047.3250174
12/6/2016 118 17293 20305058.51 1042.9579651 1033.9768352 1018.0613556 1045.4546839
12/7/2016 163 37873 45281509.83 1059.5527639 1032.2123696 1011.3916756 1061.3260519
12/8/2016 86 148321 180973931.01 1077.0562626 1059.5615863 1059.5615863 1091.8248396
12/9/2016 64 23684 28937066.88 1080.9292646 1076.853349 1068.3839142 1082.6937302
12/12/2016 - - - - - - -
12/13/2016 102 13190 15863317.99 1069.5131722 1058.6793535 1041.0258753 1085.1022257
12/14/2016 96 10755 13060642.6 1080.7351733 1058.6793535 1058.6793535 1093.9686653
12/15/2016 189 252011 312017602.43 1082.367304 1080.7351733 1080.7351733 1137.0128033
12/16/2016 100 198977 243866410.33 1082.7819534 1082.4996389 1076.6769025 1157.771741
12/19/2016 94 179469 216980366.13 1070.1924915 1078.8824845 1061.8024576 1078.8824845
12/20/2016 73 27504 33853983.9 1087.5460105 1090.4397341 1062.2082847 1095.7154862
12/21/2016 56 23058 28650140.42 1101.2911975 1090.4397341 1086.2050167 1104.9965752
12/22/2016 45 7239 9084573.9 1107.5550503 1110.3781952 1101.3794207 1110.3781952
12/23/2016 13 1731 2173797.65 1110.157637 1091.110231 1091.110231 1111.6133212
12/26/2016 42 2606 3505825.93 1143.461925 1110.7310884 1110.7310884 1208.6589286
12/27/2016 57 7140 9054940.42 1120.6562073 1111.6133212 1109.8488556 1125.9054924
12/28/2016 48 4956 6205382.72 1101.6793799 1119.4299037 1093.9686653 1120.4356491
12/29/2016 105 6875 8387238.88 1085.8697682 1101.8822934 1063.9727502 1101.8822934
12/30/2016 152 23170 28462884.62 1087.290163 1086.3814632 1078.9707078 1101.6793799
1/2/2017 24 292 362512.36 1096.6065413 1087.290163 1087.290163 1097.4975964
1/3/2017 140 117079 148280646.57 1124.0439812 1102.7909932 1102.7909932 1126.0642943
1/4/2017 88 9682 12656543.45 1171.6139735 1131.9046754 1131.9046754 1173.3696168
1/5/2017 231 76956 99893984.38 1140.9034499 1152.1960297 1121.3178819 1173.6960429
1/6/2017 64 17349 22327280.16 1137.595077 1135.4336066 1131.9046754 1146.7261864
1/9/2017 43 1960 2525915.42 1139.0860504 1131.9046754 1109.4077392 1146.5497398
1/10/2017 62 5545 7269787.97 1161.7417885 1146.9026329 1139.1389843 1164.9884052
1/11/2017 135 77888 101643106.23 1154.8427281 1155.7249609 1141.7151041 1164.5472888
1/12/2017 161 41204 53061202.88 1131.8164522 1154.8427281 1124.8468131 1154.8427281
1/13/2017 120 94971 122724953.75 1132.539883 1146.9026329 1128.6757034 1153.9604953
1/16/2017 17 148 190378.72 1134.0220341 1134.3572826 1134.0220341 1138.080305
1/17/2017 105 13269 16774675.34 1105.9493866 1124.8468131 1105.4376916 1124.8468131
1/18/2017 71 19695 24722884.65 1110.6428651 1103.673226 1101.6617352 1116.0244851
1/19/2017 86 50794 63066312.72 1096.6330083 1116.0244851 1076.3240094 1116.0244851
1/20/2017 272 236211 288069631.81 1068.4544928 1096.6330083 1066.6194486 1096.6330083
1/23/2017 184 40911 48971086.87 1054.2240779 1066.6194486 1050.2099187 1066.6194486
1/24/2017 229 69958 84455406.68 1075.4505989 1064.854983 1051.6920697 1080.805752
1/25/2017 127 113948 140303878.09 1076.2975424 1082.6760855 1075.4417766 1087.7930357
1/26/2017 110 25944 31514053.29 1071.0835466 1076.3240094 1066.1606876 1084.2641045
1/27/2017 130 19431 23196175.51 1049.707046 1059.5615863 1049.3276859 1060.2761948
1/30/2017 215 34619 40502785.43 1038.3703546 1030.5361273 1018.9788777 1039.1820087
1/31/2017 151 23869 27718728.82 1030.7125739 1033.0946024 1020.3022269 1033.0946024
2/1/2017 91 19004 22297855.16 1028.2070328 1031.3301369 1021.6255761 1044.3871822
2/2/2017 107 7663 8793723.73 1015.4612628 1031.1479908 1004.1983161 1031.1479908
2/3/2017 187 77077 89759806.82 1042.6586693 1026.5030206 1022.7781968 1057.2836897
2/6/2017 - - - - - - -
2/7/2017 48 4423 5211294.87 1042.5348034 1051.0903961 1039.5885652 1080.1634857
2/8/2017 76 10944 12634055.62 1020.7078673 1039.853992 1019.2480195 1039.853992
2/9/2017 133 106810 123462111.11 1036.0318451 1020.1239281 1020.1239281 1051.9663048
2/10/2017 42 9250 10844764.3 1037.1997233 1038.7038089 1030.2986248 1040.4733214
2/13/2017 241 148742 178747828.13 1060.4599645 1044.1981451 1044.1981451 1067.0071606
2/14/2017 75 14135 17148602.69 1072.3245455 1057.7260678 1057.7260678 1080.1634857
2/15/2017 168 70756 86943035.99 1080.4731503 1080.2873515 1080.2873515 1092.7181765
2/16/2017 108 13958 17021525.41 1074.2621616 1085.5958889 1071.2009051 1085.5958889
2/17/2017 65 5363 6556979.31 1086.4275597 1075.4211923 1075.4211923 1086.5071878
2/20/2017 17 780 948329.88 1067.0337033 1076.7483266 1063.5123735 1077.6330829
2/21/2017 80 13003 15810427.42 1076.8721925 1087.3654013 1064.370587 1092.6739387
2/22/2017 36 9909 11987096.59 1067.9007644 1063.4946784 1061.5305196 1074.9788142
2/23/2017 53 6031 7206593.19 1054.0366343 1061.3093305 1049.3297312 1061.3093305
2/24/2017 31 9877 11624227.73 1043.1275901 1049.0466092 1039.5974127 1049.0466092
2/27/2017 19 6032 7175767.8 1059.0532021 1043.5699682 1043.5699682 1061.7074708
2/28/2017 65 109385 130993777.23 1063.4769832 1060.8227146 1044.0123463 1063.4769832
3/1/2017 104 716300 879076771.72 1084.118346 1074.1471433 1074.1471433 1106.3699651
3/2/2017 103 23522 28668959.88 1079.3406624 1092.6739387 1070.5550331 1092.6739387
3/3/2017 20 1973 2359269.97 1058.1684459 1063.4946784 1053.7446648 1063.4946784
3/6/2017 118 9635 11373948.39 1045.9853527 1052.8599085 1041.3580776 1052.8599085
3/7/2017 45 15709 18428212.14 1040.7741385 1043.1275901 1035.1470889 1045.7818587
3/8/2017 129 28630 34655386.56 1063.2646418 1051.9839999 1051.9839999 1080.2873515
3/9/2017 61 26629 32593998.75 1083.8263764 1073.2093017 1073.2093017 1085.5958889
3/10/2017 138 67484 81423907.58 1066.1489471 1072.3245455 1052.001695 1075.3681069
3/13/2017 16 6884 8301422.74 1067.0160082 1065.2464957 1042.2516814 1067.0248557
3/14/2017 24 13322 15974561.75 1068.4227706 1059.9379583 1059.0532021 1071.4397893
3/15/2017 37 24619 29455365.81 1036.155711 1065.2464957 1035.164784 1066.1312519
3/16/2017 34 6478 7575739.54 1039.5885652 1036.155711 1030.7410029 1039.5885652
3/17/2017 58 9892 11463864.11 1020.1593184 1028.1575147 1017.4696595 1028.1575147
3/20/2017 - - - - - - -
3/21/2017 71 82969 92175039.48 986.80400873 1021.8934406 980.59302003 1021.8934406
3/22/2017 78 45999 50766364.31 973.7538544 973.23184823 973.23184823 983.84892294
3/23/2017 32 2890 3187058.02 970.8960918 968.8080671 968.8080671 986.48549649
3/24/2017 44 12648 13861901.46 966.15379843 970.57757955 959.96050485 973.23184823
3/27/2017 76 59236 64744185.88 977.53176349 955.53672372 947.57391769 977.54061105
3/28/2017 222 318715 355489016.12 1000.3142363 977.54061105 942.5308072 1008.6132497
3/29/2017 24 2283 2553441.01 984.19397787 990.92697274 961.38496237 996.2355101
3/30/2017 25 1150 1297947.33 999.78338256 991.81172897 991.81172897 1006.8437372
3/31/2017 18 1867 2111704.11 992.70533276 1008.6220972 992.6964852 1008.6220972
4/3/2017 73 153212 170098192.34 987.05174048 989.94489333 968.81691467 989.94489333
4/4/2017 14 2080 2335897.32 995.37729656 991.81172897 991.36935086 999.76568744
4/5/2017 11 966 1097039.99 1002.6322976 1008.6220972 1001.9864255 1013.0281832
4/6/2017 30 9095 10147202.16 996.2355101 984.64520354 970.58642712 1008.3478228
4/7/2017 28 9434 10464274.67 982.47755079 982.07941049 973.24069579 982.78721547
4/10/2017 40 19782 21944668.42 981.07078839 982.50409348 977.65562936 983.84892294
4/11/2017 17 11231 12393904.78 973.24069579 974.11660446 965.27788976 982.07056293
4/12/2017 29 6867 7528608.53 965.43714588 966.16264599 957.1823703 990.90043006
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 34 7573 8243916.68 965.87067643 957.13813249 951.12179015 965.88837156
4/18/2017 36 5858 6325242.28 963.52607244 951.20141821 942.70775845 963.52607244
4/19/2017 30 37259 40931300.6 967.48093276 977.21325125 967.48093276 981.10617864
4/20/2017 39 6388 7001264.89 973.22300067 961.11068794 961.11068794 975.88611691
4/21/2017 10 1519 1661165.17 960.50905371 972.78947012 960.41173052 972.78947012
4/24/2017 60 159366 177524857.79 985.56535002 980.75227615 978.54038559 989.13976517
4/25/2017 76 130305 148967718.89 1006.0474566 990.92697274 990.92697274 1017.4608119
4/26/2017 92 45094 52319077.9 1022.7781968 1010.3916097 1010.3916097 1035.1559365
4/27/2017 40 25951 29354200.28 1002.6391032 1010.418995 993.56404129 1010.418995
4/28/2017 40 8752 9757785.78 992.07370854 1002.4261985 986.99060932 1002.4261985
5/1/2017 - - - - - - -
5/2/2017 52 21941 24472362.12 1002.4084565 989.11965611 966.9598274 1020.1593841
5/3/2017 72 28965 32578786.75 1007.1189725 996.66003017 996.21647875 1007.7399445
5/4/2017 29 39105 45037065.53 1017.5069466 1009.5230212 1009.5230212 1024.6037693
5/5/2017 33 1938 2224553.23 1013.7012755 1017.5069466 1011.2972268 1024.5860273
5/8/2017 73 8408 9735294.52 1030.8046181 1024.5771562 1015.7593541 1031.6917209
5/9/2017 42 4920 5679049.72 1028.9771863 1034.6989995 1015.7593541 1037.4578893
5/10/2017 85 22751 26084933.62 1017.5601728 1015.7593541 1012.7165914 1029.9175153
5/11/2017 77 15200 17404589.71 1016.5222625 1013.1601428 1002.4439406 1022.8206926
5/12/2017 46 7769 8846480.45 1015.8480644 1007.0391332 1002.4616826 1020.1682551
5/15/2017 66 60898 69728917.75 1013.9940194 1011.2972268 1011.2972268 1020.1682551
5/16/2017 54 8307 9623571.34 1020.1859972 1028.9505732 1020.1859972 1038.7974146
5/17/2017 109 61362 68491764.72 989.12852714 1019.2811523 974.52681455 1021.1440682
5/18/2017 44 4005 4532641.78 998.88665827 988.23255328 988.23255328 1011.2972268
5/19/2017 169 44787 51450098.75 1012.281911 989.57207855 989.57207855 1022.634401
5/22/2017 139 11324 12861044.35 1004.8391182 1011.2972268 990.3704711 1020.7093879
5/23/2017 79 46580 53442666.74 1022.7408533 1008.6359183 1002.4261985 1024.1513469
5/24/2017 162 31109 35778745.8 1024.1513469 1021.9424608 1002.4439406 1024.1513469
5/25/2017 101 31233 35881290.12 1019.6182514 1014.8456382 1014.801283 1024.1424759
5/26/2017 38 12604 14501983.87 1012.2198138 1019.6182514 1002.9318471 1023.4150515
5/29/2017 10 950 1087542.82 1015.732741 1013.0803035 1013.0803035 1020.1682551
5/30/2017 81 10064 11593822.28 1020.1771262 1021.055358 1003.6326584 1026.3602329
5/31/2017 65 15001 16940768.96 998.04391059 1015.111769 990.9027328 1015.111769
6/1/2017 32 6435 7246879.71 993.83017214 997.99068442 993.56404129 1005.8504154
6/2/2017 41 9826 11252681.19 1011.2972268 1001.5390957 1001.5390957 1020.1682551
6/5/2017 43 2812 3166309.84 996.15438156 997.41406757 995.32937592 1006.8617127
6/6/2017 149 8071 8981329.93 993.40436278 991.33741319 984.68414196 1010.8359334
6/7/2017 34 14388 16274085.15 1003.4907219 993.54629923 983.23816434 1006.1875145
6/8/2017 123 91960 106056701.92 1021.5343935 1003.4907219 1003.4907219 1027.2650778
6/9/2017 86 33594 39288446.62 1041.9111456 1035.9675566 1029.9263863 1046.4176279
6/12/2017 233 30116 35350654.37 1048.1652205 1045.8942373 1029.0570255 1053.9757441
6/13/2017 55 33700 39389000.17 1039.2675791 1033.4747976 1029.1191227 1047.6595719
6/14/2017 26 11602 13379266.88 1037.9103118 1016.6198438 1012.1932007 1037.9103118
6/15/2017 21 12718 14757127.07 1028.1521807 1036.1361061 1020.1771262 1039.6667754
6/16/2017 14 3541 4046308.4 1012.9827222 1013.9585353 1012.2020717 1028.1433096
6/19/2017 47 14889 17284053.34 1046.763598 1020.1682551 1020.1682551 1053.8692917
6/20/2017 33 23696 27472364.43 1042.3369549 1027.2650778 1027.2650778 1042.3369549
6/21/2017 29 45814 53457009.25 1036.08288 1042.3369549 1030.3699377 1042.3369549
6/22/2017 39 19661 22748242.15 1022.8206926 1034.3619005 1012.281911 1034.3619005
6/23/2017 30 2734 3125199.13 1007.9794622 1022.8295636 994.8503404 1022.8295636
6/26/2017 55 18743 21468398.44 1014.8456382 1013.9585353 1011.2972268 1017.1521055
6/27/2017 44 9056 10484479.41 1045.4418148 1014.8456382 1014.8456382 1046.7724691
6/28/2017 24 3448 4016486.67 1027.1408834 1034.3619005 1022.8473057 1043.2240577
6/29/2017 150 54591 66186769.32 1073.394425 1060.0878826 1037.9191828 1091.1009975
6/30/2017 194 42681 51809655.87 1077.8476812 1091.1276106 1068.9855239 1091.1276106
7/3/2017 59 6624 8251321.05 1096.5478089 1088.4751731 1086.7009675 1113.3140524
7/4/2017 44 558 687277.11 1094.6582799 1100.0075099 1080.4912477 1100.0075099
7/5/2017 65 10338 12943935.09 1116.7205273 1100.8946128 1100.8946128 1117.7495665
7/6/2017 26 7399 9218094.34 1100.0962202 1111.5398467 1100.0075099 1111.5398467
7/7/2017 104 27993 34402587.11 1089.5840517 1117.7495665 1065.4282416 1117.7495665
7/10/2017 64 18049 22010057.54 1081.218672 1064.5322677 1064.5322677 1085.8138646
7/11/2017 89 17839 21408568.99 1066.4129257 1064.5233967 1046.7990822 1072.3919988
7/12/2017 56 3030 3616687.37 1059.901591 1061.8620882 1055.6080133 1064.5145257
7/13/2017 57 26848 31891129.84 1052.5475085 1060.0612695 1048.5732878 1060.0612695
7/14/2017 56 28278 33022199.54 1037.9280538 1041.4587231 1027.2739489 1052.4942823
7/17/2017 60 5639 6629038.77 1042.8248615 1037.9369249 1037.9369249 1052.1394412
7/18/2017 58 3750 4391681.85 1036.3578818 1042.3458259 1033.5457659 1043.2329288
7/19/2017 100 14443 16853529.18 1036.0030407 1044.1200316 1031.700592 1046.7724691
7/20/2017 58 7445 8695577.54 1034.6989995 1037.9103118 1029.0481545 1046.7724691
7/21/2017 73 11723 13634387.16 1032.7118892 1029.4828349 1021.064229 1037.0143379
7/24/2017 22 804 942746.69 1041.0151717 1029.3320274 1029.3320274 1051.2079832
7/25/2017 111 17991 21749285.51 1074.3968512 1056.2112432 1042.363568 1084.030788
7/26/2017 50 6359 7727944.58 1055.6612394 1083.1525562 1055.6612394 1084.0751431
7/27/2017 55 36707 43948983.28 1062.0661219 1055.6612394 1055.6612394 1076.0557335
7/28/2017 61 15554 18653865.09 1063.4056471 1057.4265741 1051.2257253 1075.1508886
7/31/2017 77 15668 19107140.34 1083.5961076 1072.5073222 1066.2887313 1086.230803
8/1/2017 68 35831 44371035.93 1103.9994727 1086.7009675 1083.5251393 1104.4341531
8/2/2017 64 2549 3162829.41 1099.9808968 1106.6607812 1095.5542537 1113.3051814
8/3/2017 51 35008 42789507.33 1083.9464392 1105.995043 1083.7147238 1114.0070458
8/4/2017 32 1980 2414596.19 1084.0088241 1097.9741281 1078.3674472 1109.5598941
8/7/2017 16 3433 4244861.72 1103.2857562 1103.3035805 1085.5060615 1108.3300205
8/8/2017 36 6755 8389371.94 1101.3696487 1104.2126175 1082.8502475 1114.0070458
8/9/2017 41 12515 15306393.22 1089.4184856 1096.1917026 1086.3972743 1096.1917026
8/10/2017 25 4752 5748555.07 1073.7598772 1093.5180643 1069.4731438 1093.5180643
8/11/2017 34 3207 3830950.75 1060.899677 1071.2377451 1056.2118979 1071.2377451
8/14/2017 78 17561 21211084.32 1079.9716302 1067.6818062 1067.6818062 1080.1498728
8/15/2017 83 12930 15705953.47 1079.3477813 1080.1498728 1075.8720515 1094.409277
8/16/2017 20 5461 6557076.68 1075.6848968 1075.8720515 1062.8603451 1079.25866
8/17/2017 27 5654 6727406.92 1062.361266 1060.4184221 1056.1049523 1064.1436915
8/18/2017 66 10096 12005706.34 1053.2263351 1056.0871281 1051.6310643 1086.37945
8/21/2017 339 13493 15758006.5 1036.9349657 1051.6310643 1033.8602817 1051.6310643
8/22/2017 71 8128 9552151.58 1052.0588464 1047.1750004 1042.7367609 1060.5253677
8/23/2017 52 5445 6489071.49 1059.8391338 1052.0588464 1052.0588464 1068.5373704
8/24/2017 33 3520 4207539.03 1067.6818062 1065.7924351 1054.3136147 1070.3732687
8/25/2017 69 17899 21465538.2 1055.2761245 1055.2493881 1055.2493881 1071.2377451
8/28/2017 61 6535 7876898.28 1079.1338902 1056.1138645 1056.1138645 1079.25866
8/29/2017 47 6891 8325240.6 1074.6332658 1069.4553196 1056.6307679 1079.25866
8/30/2017 54 16003 19371642.88 1077.0306281 1076.1572396 1076.1572396 1083.7147238
8/31/2017 21 6842 8281649.6 1081.5045162 1078.3674472 1073.8489985 1087.2706628
9/1/2017 53 6581 8060608.15 1091.4237143 1087.2706628 1081.9233862 1094.3914528
9/4/2017 - - - - - - -
9/5/2017 28 19304 23155671.56 1071.2020966 1078.3674472 1064.9992558 1078.3674472
9/6/2017 28 4963 5961491.31 1062.3523538 1073.9113834 1060.5699283 1073.9113834
9/7/2017 112 27936 32609868.61 1033.8335453 1060.9887983 1033.8335453 1061.4344047
9/8/2017 63 8183 9627522.11 1047.0947913 1049.8486387 1043.6101494 1059.643067
9/11/2017 31 6943 8285108.94 1066.8618904 1052.522277 1052.522277 1068.439337
9/12/2017 85 10950 13391301.91 1091.7356387 1069.4553196 1069.4553196 1096.1025813
9/13/2017 51 3920 4819899.81 1076.1483275 1096.1827904 1075.7027211 1100.692327
9/14/2017 32 2380 2936708.53 1084.7396185 1100.6477664 1069.4731438 1101.5389792
9/15/2017 19 5058 6174357.85 1080.167697 1087.2795749 1077.4940587 1089.0620004
9/18/2017 125 44424 55599311.55 1113.882276 1100.6477664 1096.1917026 1127.3752373
9/19/2017 104 61790 78418414.95 1132.9096685 1124.7105111 1124.6659505 1147.8731309
9/20/2017 65 35273 44492951.76 1132.1254013 1125.6017239 1114.9249949 1145.2084047
9/21/2017 48 3299 4240574.73 1147.3384032 1136.2962771 1136.2962771 1147.882043
9/22/2017 22 10603 13448798.71 1129.1398385 1132.5442713 1118.4809339 1145.1905805
9/25/2017 88 52923 66958819.54 1125.9671211 1129.1754871 1073.0379949 1130.9490005
9/26/2017 36 2515 3208555.42 1105.1216545 1138.9699154 1096.1917026 1140.7701651
9/27/2017 107 17223 22609172.67 1174.8590535 1158.5765962 1158.5765962 1180.8480032
9/28/2017 83 45586 60215252.77 1175.0105596 1174.8679656 1116.8232781 1184.4128543
9/29/2017 87 16595 21956194.89 1181.0618943 1167.4887239 1125.8245271 1184.4039422
10/2/2017 117 56435 75562038.17 1190.6780801 1181.7124796 1181.0708064 1200.4635962
10/3/2017 105 216766 292374484.41 1201.497403 1203.1461467 1194.234019 1206.7020856
10/4/2017 51 10679 14494156.46 1205.8019607 1201.1765664 1201.1765664 1216.4965139
10/5/2017 128 62065 85024386.07 1246.450175 1205.8108728 1205.8108728 1247.6889607
10/6/2017 53 12277 17203359.45 1251.2627239 1247.6889607 1238.1351599 1281.5550458
10/9/2017 169 294711 413721718.16 1248.6425584 1269.9692799 1243.241809 1269.9692799
10/10/2017 77 35451 49712925.4 1255.7187877 1245.9154473 1234.4633633 1261.0571522
10/11/2017 68 38870 54598796.73 1258.107238 1250.3715111 1244.6321009 1260.1570273
10/12/2017 175 128770 176157578.29 1219.1077673 1271.7606175 1178.4060803 1273.5430431
10/13/2017 89 11514 15741909.15 1220.7030382 1208.4845111 1196.8987452 1256.6100005
10/16/2017 193 81123 111069428.72 1217.2629569 1225.4175537 1160.1362186 1256.6010884
10/17/2017 111 13268 18044510.4 1209.1618328 1220.9614899 1203.1461467 1230.7648303
10/18/2017 43 7732 10679159.95 1221.112996 1220.9614899 1220.9614899 1251.2538118
10/19/2017 62 48614 66351382.82 1224.4550439 1216.505426 1212.0493622 1225.4353779
10/20/2017 90 16880 23627920.83 1246.5036477 1243.2507211 1227.2178035 1256.6010884
10/23/2017 101 58640 82537123.12 1248.4197552 1241.4593835 1229.2052079 1256.6100005
10/24/2017 151 12198 17372525 1267.6966873 1256.7704188 1256.7704188 1278.845759
10/25/2017 130 19156 26955624.98 1247.6533122 1261.9572771 1205.9267305 1278.8724954
10/26/2017 56 10007 14184107.79 1245.0866194 1258.392426 1243.2507211 1267.046102
10/27/2017 46 6833 9627163.93 1254.898872 1256.6100005 1243.7943609 1260.1748516
10/30/2017 43 3457 4885377.8 1265.6647222 1261.0660643 1253.0451494 1268.1957665
10/31/2017 31 157 222423.94 1259.6668603 1260.1748516 1253.9363622 1281.3322427
11/1/2017 67 27689 39224725.68 1265.6112495 1267.3045537 1252.3767399 1267.3045537
11/2/2017 - - - - - - -
11/3/2017 44 5946 8423282.79 1267.8665679 1248.7031205 1248.7031205 1275.4746624
11/6/2017 101 23464 32855786.71 1255.9263349 1250.7170279 1250.7170279 1261.8158951
11/7/2017 66 6658 9308123.52 1246.5907555 1258.9158685 1236.1184372 1274.8928669
11/8/2017 110 10711 14776579.36 1237.3536337 1236.1184372 1219.1031577 1274.355825
11/9/2017 95 14482 19953507.54 1233.6390935 1234.3014452 1226.2458158 1239.7166184
11/10/2017 40 4486 6209912.87 1235.3576278 1226.2547665 1226.2547665 1246.8234737
11/13/2017 14 243 335343.11 1235.0175012 1235.1965152 1227.8927445 1241.3545963
11/14/2017 41 5082 6912447.11 1224.4556759 1235.0891068 1209.2752897 1235.0891068
11/15/2017 71 10095 13961278.74 1241.7842299 1206.7511925 1202.0789274 1244.1382638
11/16/2017 52 1910 2627658.22 1219.1389605 1230.7301162 1218.6377213 1235.8320148
11/17/2017 24 329 443977.8 1208.0848467 1209.2752897 1203.1530114 1217.2951164
11/20/2017 - - - - - - -
11/21/2017 147 17901 24391275.87 1217.1608559 1205.6681579 1205.6681579 1224.4467252
11/22/2017 105 3918 5324958.46 1208.7740506 1228.9310256 1202.5264624 1229.7992434
11/23/2017 19 579 776794.67 1202.0699767 1202.0789274 1194.9183679 1202.0789274
11/24/2017 85 7786 10444397.21 1188.6618291 1202.0789274 1188.6618291 1208.3265156
11/27/2017 122 47108 62743810.57 1192.1973553 1190.4430182 1182.5753535 1204.5314191
11/28/2017 64 5251 7117948.99 1220.938051 1196.7085078 1190.6667857 1226.2458158
11/29/2017 129 20180 28075217.61 1248.6225642 1228.3402794 1228.3402794 1253.0979139
11/30/2017 115 8110 11508494.37 1265.9779703 1244.1561652 1244.1561652 1283.5213411
12/1/2017 64 10742 15191369.86 1249.0342964 1261.1535434 1205.4354397 1275.4478103
12/4/2017 137 22417 32356908.17 1289.2945422 1281.740152 1281.740152 1297.8514109
12/5/2017 112 8263 11883965.03 1281.7491027 1299.6415507 1273.9351421 1299.6415507
12/6/2017 60 5823 8392045.29 1285.3293824 1281.740152 1276.2623239 1293.3760612
12/7/2017 193 39952 56695723.04 1277.1663446 1274.5795925 1248.7120712 1279.9410614
12/8/2017 99 14732 20986258.6 1264.4026473 1274.0604519 1248.8552824 1284.4701153
12/11/2017 61 7311 10565639.64 1293.1075402 1294.4501451 1288.9096622 1297.8424602
12/12/2017 - - - - - - -
12/13/2017 109 23198 33612766.66 1280.1111247 1297.8514109 1279.9410614 1328.9550912
12/14/2017 56 6986 9931157.44 1267.1236599 1290.6908514 1253.1068646 1301.2079231
12/15/2017 32 1722 2466636.21 1284.4164111 1275.4746624 1272.4403753 1287.9966908
12/18/2017 66 4887 7048815.95 1293.2149486 1288.0056415 1284.4343125 1297.8514109
12/19/2017 56 10349 14954287.74 1290.9772737 1297.8514109 1285.3204317 1312.467903
12/20/2017 230 45847 66554640.71 1284.8639461 1301.4316906 1263.7313448 1312.467903
12/21/2017 227 27619 40645990.95 1327.3797681 1302.3267606 1302.3267606 1330.1097314
12/22/2017 58 2913 4325176.93 1342.5870064 1327.3887188 1318.8855544 1342.6049078
12/25/2017 - - - - - - -
12/26/2017 54 10874 16095674 1326.2251279 1329.1609573 1322.4658342 1329.1788587
12/27/2017 1012 164637 243387630.44 1342.1394714 1330.0739286 1289.8047321 1342.5780557
12/28/2017 19 1621 2392581.23 1315.7617603 1323.1818901 1293.3850119 1324.7124597
12/29/2017 17 2498 3675243.33 1314.6966271 1315.8244152 1313.926867 1342.5870064
1/1/2018 - - - - - - -
1/2/2018 107 16115 23351214.16 1293.886251 1304.5644354 1282.8142359 1304.5644354
1/3/2018 51 1795 2592726.34 1295.2109545 1288.9007115 1287.1105716 1345.2811669
1/4/2018 74 16969 24815917.99 1325.598579 1310.740418 1297.8514109 1342.390091
1/5/2018 48 1476 2136843.96 1295.5779332 1297.9409179 1293.3492091 1317.0059075
1/8/2018 32 3929 5635353.08 1281.740152 1300.6529798 1281.740152 1300.6529798
1/9/2018 160 45974 66626289.91 1301.3958878 1289.7957814 1271.0082634 1311.1700515
1/10/2018 93 21420 31309631.7 1313.4703813 1305.6385193 1297.8514109 1317.2744285
1/11/2018 32 22896 33468204.26 1298.084129 1309.4873201 1296.9563409 1309.4873201
1/12/2018 79 11695 16989583.85 1308.6191022 1296.061271 1293.3850119 1315.7438589
1/15/2018 13 269 395930.95 1306.8021102 1333.2066734 1306.8021102 1333.2066734
1/16/2018 62 18299 26711739.31 1303.177077 1313.9626698 1288.9096622 1324.4797415
1/17/2018 139 19146 27466980.57 1295.1214475 1284.4343125 1275.4746624 1295.166201
1/18/2018 31 4476 6447618.85 1284.8818474 1289.8047321 1284.8818474 1296.9563409
1/19/2018 111 35240 50925563.26 1302.3357113 1288.9007115 1271.2678337 1303.8215273
1/22/2018 28 13295 19474099.41 1309.4873201 1310.38239 1304.2959144 1316.4688656
1/23/2018 51 10720 15840195.44 1314.8577397 1318.8855544 1310.38239 1328.7313237
1/24/2018 110 39710 58263016.63 1312.9243886 1314.8577397 1304.3227665 1318.4380194
1/25/2018 37 3350 4956326.5 1326.2161772 1314.7682327 1314.7682327 1329.1788587
1/26/2018 64 25220 37001704.82 1323.2176929 1308.5922501 1305.1909844 1324.703509
1/29/2018 43 9999 14919674.07 1331.4165336 1333.6542084 1304.3406679 1343.4999777
1/30/2018 53 9039 13344723.66 1322.591144 1328.2748381 1314.8666904 1329.169908
1/31/2018 46 13222 19418179.51 1312.6379662 1316.6478796 1306.7663074 1329.169908
2/1/2018 67 6079 8814307.59 1307.6604461 1301.3782404 1294.116406 1333.7239606
2/2/2018 270 56269 81285785.63 1287.2769803 1303.1757241 1285.2008866 1324.7365418
2/5/2018 - - - - - - -
2/6/2018 287 92738 127869698.76 1254.2392289 1280.7071772 1217.7952457 1280.7071772
2/7/2018 63 7667 10814593.31 1268.2056776 1258.2386302 1255.1829078 1282.0912397
2/8/2018 52 49468 68570442.25 1246.5999229 1268.1247909 1217.8761324 1268.1247909
2/9/2018 161 49081 66506584.48 1257.5915361 1235.7700832 1187.435745 1278.7209576
2/12/2018 370 118323 165610446.63 1249.6556453 1240.2637926 1240.2637926 1262.7323396
2/13/2018 121 17012 23687532.61 1260.251812 1249.2512114 1240.2727801 1262.7323396
2/14/2018 54 7805 11030997.19 1259.2721834 1265.4285652 1242.330899 1280.7071772
2/15/2018 52 24553 34985273.11 1285.0211382 1275.3237133 1242.3398864 1286.8815339
2/16/2018 86 31289 44525887.25 1281.0127494 1280.7071772 1274.7485185 1286.9983703
2/19/2018 4 12 17118.38 1285.2008866 1281.6059191 1281.6059191 1288.7958541
2/20/2018 46 58634 83998622.17 1291.6987904 1288.7958541 1276.5010652 1294.1883054
2/21/2018 228 55496 80495089.88 1304.5328244 1293.2895635 1292.3908216 1312.1631429
2/22/2018 51 7194 10331712.05 1274.5328205 1285.2008866 1258.427366 1297.7832729
2/23/2018 39 18927 26863529.64 1285.5603833 1278.0109515 1265.9228733 1285.6053204
2/26/2018 336 71204 102927961.71 1305.2787801 1291.4920797 1291.1056207 1307.5615845
2/27/2018 46 24369 35284937.35 1298.7269518 1299.1313857 1295.9857891 1312.1541555
2/28/2018 125 35560 51403855.58 1290.018143 1297.6035245 1281.6059191 1303.5172461
3/1/2018 66 8951 12485686.46 1247.7503125 1278.9096934 1242.1421632 1278.9096934
3/2/2018 87 3725 5141082.96 1275.3057385 1242.7892573 1225.4345516 1276.2044804
3/5/2018 250 46099 64396715.33 1252.396808 1239.3650508 1225.7041742 1268.1247909
3/6/2018 387 93285 129291733.78 1242.7443202 1247.4537277 1240.2727801 1249.2871611
3/7/2018 72 10181 14026638.21 1244.7305398 1245.0271246 1225.6143 1245.0271246
3/8/2018 27 3619 4993946.81 1242.2410248 1240.2637926 1233.9725995 1242.2410248
3/9/2018 360 54068 76478943.64 1276.1954929 1258.2386302 1258.2386302 1276.2134678
3/12/2018 36 3480 4936587.64 1271.7197584 1278.0109515 1270.937853 1278.0109515
3/13/2018 32 3255 4550974.25 1252.9180783 1267.226049 1247.6424635 1267.226049
3/14/2018 119 12155 16693617.07 1228.3285005 1240.443541 1226.7916519 1249.2512114
3/15/2018 205 37669 51705744.65 1233.5232285 1234.8623539 1226.7826645 1240.2637926
3/16/2018 13 2265 3121371.91 1238.7808685 1243.8587602 1235.7700832 1244.757502
3/19/2018 - - - - - - -
3/20/2018 148 38764 53339772.63 1233.0738576 1238.2865605 1233.0738576 1239.1853024
3/21/2018 59 5738 7823756.37 1220.743119 1214.2002782 1214.2002782 1231.2763738
3/22/2018 317 59745 79101517.74 1173.2895478 1217.7952457 1168.3914046 1217.7952457
3/23/2018 340 116415 149255837.03 1134.8503577 1170.9797812 1123.6070968 1174.1882897
3/26/2018 92 13062 16627146.51 1151.6658182 1154.8743267 1123.7868452 1154.8743267
3/27/2018 157 20467 26282984.36 1122.4387323 1155.782056 1122.4387323 1162.0732492
3/28/2018 70 6691 8334196.69 1124.08343 1122.9060781 1112.6514333 1149.6616238
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 176 5887 7215370.02 1108.0678497 1105.4525108 1096.6448404 1108.3734219
4/3/2018 47 33647 41915052.16 1122.7083549 1116.2374134 1099.3410661 1123.4273484
4/4/2018 70 46084 56902161.86 1127.9210578 1105.4525108 1105.4525108 1127.9210578
4/5/2018 53 9082 11628394.78 1153.4902642 1141.402186 1132.432742 1159.3680361
4/6/2018 53 1721 2157341.57 1119.9402299 1145.8958954 1118.0438845 1148.6280707
4/9/2018 59 9759 12521348.02 1151.2434095 1136.9084766 1136.9084766 1162.8192049
4/10/2018 232 40010 51828346.1 1156.8425715 1168.3644423 1156.5459866 1168.3824172
4/11/2018 28 1436 1835629.86 1142.3099153 1149.4908629 1142.3009279 1156.833584
4/12/2018 166 31431 40898532.21 1184.1373623 1149.4908629 1149.4908629 1185.4315506
4/13/2018 311 35053 45025677.95 1144.1613235 1185.440538 1135.1199802 1188.1817008
4/16/2018 283 98553 124742631.23 1138.5981113 1160.2757654 1131.8215975 1160.2757654
4/17/2018 31 3189 4029825.37 1135.200867 1151.2883466 1124.3800148 1151.2883466
4/18/2018 74 36607 45716604.3 1131.5070379 1123.5172226 1117.1361552 1149.4818755
4/19/2018 105 2989 3849432.81 1164.3740284 1150.3896048 1148.592121 1170.1619261
4/20/2018 53 3096 4032329.2 1163.6819971 1170.1619261 1148.6011084 1184.0115384
4/23/2018 35 8703 11455649.87 1178.0888295 1151.2973341 1151.2973341 1190.4555177
4/24/2018 260 43668 57399561.81 1165.4704935 1186.3392799 1151.3063215 1194.0594727
4/25/2018 44 3985 5208013.86 1169.8293916 1185.440538 1159.386011 1186.0157328
4/26/2018 64 15314 19987664.07 1159.3949984 1169.622681 1159.3949984 1177.3518611
4/27/2018 109 7402 9553855.55 1156.3572508 1162.9719911 1153.9845723 1173.9815791
4/30/2018 53 1202 1548152.68 1153.1757046 1168.3644423 1150.3896048 1176.4441318
5/1/2018 - - - - - - -
5/2/2018 90 4349 5688608 1173.3165101 1150.3985922 1150.3985922 1185.4225632
5/3/2018 101 29864 38472196.71 1160.545388 1155.0630625 1142.3099153 1164.6256761
5/4/2018 87 2922 3806937.37 1177.4130412 1191.0757499 1159.524194 1191.0757499
5/7/2018 77 5843 7771926.74 1202.9685373 1190.181759 1190.181759 1208.0886667
5/8/2018 591 30659 42491095.2 1254.8832181 1211.8632947 1211.8632947 1264.0398516
5/9/2018 180 25676 35780363.75 1267.7151474 1259.8678943 1249.7811491 1272.3566756
5/10/2018 453 29626 41450188.44 1260.7709154 1272.3566756 1229.0206949 1272.3566756
5/11/2018 71 1273 1789669.68 1269.0064675 1264.2294861 1264.2294861 1277.774802
5/14/2018 67 6438 9151169.17 1284.0959494 1277.9554062 1273.2687269 1290.4080666
5/15/2018 124 52263 74817908.71 1288.0692421 1291.3201179 1284.2765536 1308.6490921
5/16/2018 134 20467 29045027.56 1275.5172493 1284.1411005 1272.8984882 1308.1614607
5/17/2018 60 14236 20086100.8 1274.7948325 1274.1627177 1271.2730503 1296.7292141
5/18/2018 83 21832 30489186.69 1264.2204558 1273.2596967 1258.8113597 1282.2718469
5/21/2018 23 3879 5432075.8 1268.7175007 1268.7536216 1261.5204229 1269.6566426
5/22/2018 80 12935 18143774.41 1261.6468458 1261.5204229 1256.1745382 1278.8584273
5/23/2018 81 14185 19470640.67 1237.6355158 1250.5667774 1232.6237489 1250.5667774
5/24/2018 129 13609 18561599.21 1238.0689659 1228.1086436 1221.8868285 1259.7053505
5/25/2018 49 22808 30495466.4 1207.3481894 1221.8687681 1204.630096 1221.8687681
5/28/2018 4 14 19034 1220.8844751 1220.8844751 1220.8844751 1220.8844751
5/29/2018 111 22584 29354368.26 1175.047126 1223.5935383 1167.6062325 1223.5935383
5/30/2018 239 67730 88972119.75 1187.4726958 1182.9575905 1176.6545035 1201.0089815
5/31/2018 349 37070 49111661.48 1204.4494918 1187.4726958 1187.4726958 1208.5492074
6/1/2018 46 10646 14286055.67 1211.2582706 1204.4494918 1201.0360722 1218.1754119
6/4/2018 27 5149 6911706.68 1219.8460009 1210.9693039 1209.5064097 1219.8460009
6/5/2018 90 19715 26847637.15 1232.325752 1232.6237489 1219.078433 1232.6237489
6/6/2018 300 71754 99402484.35 1249.8263001 1230.0952899 1220.0085447 1256.1022965
6/7/2018 137 49933 70410825.16 1268.2930808 1263.326465 1263.326465 1276.8627507
6/8/2018 94 11963 16699175.64 1252.1470643 1281.3868862 1250.6841701 1281.3868862
6/11/2018 50 3033 4266380.14 1269.5482801 1264.2294861 1262.856894 1281.2694935
6/12/2018 44 3231 4520700.64 1262.4144137 1267.8596307 1260.6174018 1270.3880897
6/13/2018 29 5164 7251890.89 1250.6480493 1258.8113597 1250.4855055 1282.2899073
6/14/2018 72 20876 28691689.02 1238.5836879 1250.6841701 1229.9778972 1251.578161
6/15/2018 109 12052 16494195.42 1243.947633 1237.1388542 1224.4965594 1246.1690648
6/18/2018 46 15971 21934681.46 1246.1600346 1223.5935383 1223.5935383 1246.1690648
6/19/2018 21 3620 4945701.3 1237.5903647 1237.1388542 1229.4631752 1237.5903647
6/20/2018 39 4385 6022070.82 1242.5569806 1246.1690648 1235.24251 1248.1376507
6/21/2018 40 9350 12879151.03 1237.1388542 1239.8479174 1232.6237489 1246.6205754
6/22/2018 74 13131 17765394 1214.5633277 1228.1086436 1214.5633277 1230.8177068
6/25/2018 70 9995 13158711.73 1180.961914 1200.1149907 1178.4424852 1204.630096
6/26/2018 63 12812 16715150.14 1218.1212307 1174.9207031 1155.8669587 1218.1663817
6/27/2018 39 5154 6880989.28 1198.5888851 1205.5331171 1175.8237241 1219.078433
6/28/2018 123 34347 45404899.36 1192.8276107 1194.6968643 1174.6046457 1199.0855467
6/29/2018 81 31324 42086843.53 1206.4361381 1160.6078193 1160.6078193 1220.8844751
7/2/2018 10 202 270316.45 1211.8542645 1206.4361381 1202.8240539 1214.5633277
7/3/2018 47 1670 2176910.38 1173.9273799 1188.3757169 1171.2183167 1195.4915229
7/4/2018 - - - - - - -
7/5/2018 72 12072 15443499.89 1155.7495659 1160.382064 1151.3608836 1163.9941482
7/6/2018 64 8980 11481167.84 1156.5803453 1152.9772913 1137.8065375 1163.985118
7/9/2018 147 18140 23898362.51 1193.9202662 1173.9273799 1173.9273799 1195.5908552
7/10/2018 198 55719 72517900.75 1164.3463265 1194.6968643 1157.682031 1194.6968643
7/11/2018 456 64858 83939233.45 1172.6992713 1163.9941482 1162.1881061 1173.9273799
7/12/2018 169 25833 33125694.52 1176.8441379 1173.0243589 1146.8638387 1181.1515484
7/13/2018 324 43540 55018111.45 1143.2607847 1155.8759889 1132.3974413 1155.8759889
7/16/2018 251 24448 31974750.36 1177.5394642 1164.8971693 1151.3608836 1186.280708
7/17/2018 365 68327 89760924.97 1175.516697 1174.830401 1171.2273469 1191.5362906
7/18/2018 94 17978 23707074.5 1194.6878341 1191.0847801 1185.6666537 1201.0180118
7/19/2018 25 5054 6658595.29 1187.7436022 1191.0938103 1183.8606116 1192.5657346
7/20/2018 42 3957 5227558.47 1197.9477401 1191.0847801 1190.4526653 1200.9277097
7/23/2018 146 27957 37284016.44 1201.0180118 1201.0180118 1201.0180118 1209.1452013
7/24/2018 278 82410 110661982.03 1213.3894003 1210.0482224 1208.2421802 1228.0002811
7/25/2018 45 4739 6307681.56 1212.7392251 1197.4059275 1197.4059275 1213.3894003
7/26/2018 106 1137 1523769.75 1206.4812892 1205.5331171 1198.3179788 1219.0694028
7/27/2018 61 1126 1500798.61 1209.8585879 1198.3089486 1191.9878011 1214.5452673
7/30/2018 168 160712 216594129.6 1218.1663817 1210.0482224 1201.027042 1224.8577678
7/31/2018 17 5225 7008915 1212.6218324 1214.5633277 1186.5967654 1218.1663817
8/1/2018 49 7411 9997854.55 1196.5209669 1222.6905172 1186.7773696 1225.3092783
8/2/2018 84 15708 21013591.2 1210.2197964 1205.5331171 1201.9210328 1238.330842
8/3/2018 46 38820 52196631.88 1209.6888435 1246.1370785 1194.949617 1246.1370785
8/6/2018 10 1937 2592344.5 1215.395523 1218.5759973 1210.3976349 1218.5759973
8/7/2018 33 3309 4444791.65 1213.5962833 1223.1195319 1204.2184277 1223.5375371
8/8/2018 23 1556 2095330.53 1221.683775 1221.3021181 1213.1237557 1226.7361855
8/9/2018 48 18900 25398340.27 1220.4115853 1224.9369458 1218.5759973 1226.3000062
8/10/2018 11 1925 2561126.7 1208.580221 1213.1237557 1199.5022387 1243.0111267
8/13/2018 214 37404 50027912.74 1202.2192725 1218.1216438 1202.2192725 1222.210825
8/14/2018 98 26307 34978842.34 1202.2192725 1196.7670309 1195.8583239 1209.3071865
8/15/2018 26 2167 2854851.56 1191.3147893 1204.9453933 1189.579159 1204.9453933
8/16/2018 19 2509 3308191.03 1199.4931517 1182.2731553 1182.2731553 1206.3084537
8/17/2018 15 1325 1755469.49 1189.0611961 1209.4889279 1189.0611961 1225.8365657
8/20/2018 22 2264 3030007.76 1224.9278587 1189.052109 1189.052109 1224.9278587
8/21/2018 28 7435 10019660.87 1223.718727 1232.3608471 1223.718727 1235.1106126
8/22/2018 9 1553 2076343.73 1221.1333993 1219.5803756 1219.5803756 1228.7158091
8/23/2018 14 2151 2881054.93 1222.7869128 1219.5803756 1207.092238 1227.8022658
8/24/2018 50 22871 30618452.5 1217.4061424 1222.3210057 1217.3878716 1227.8022658
8/27/2018 62 20284 27479199.34 1242.4189594 1232.0319715 1222.8874025 1244.2369107
8/28/2018 127 15759 21608771.56 1264.0699369 1244.2460461 1244.2460461 1264.0699369
8/29/2018 68 14320 19757639.78 1253.4180214 1264.115614 1252.650645 1270.9123766
8/30/2018 29 1688 2322950.52 1247.5987502 1259.7762831 1239.9980695 1261.5942344
8/31/2018 43 215087 292962794.29 1242.6473453 1240.3086743 1236.3804379 1248.3843975
9/3/2018 4 143 194837 1256.1221097 1242.6473453 1242.6473453 1256.1221097
9/4/2018 282 99512 137635272.76 1263.1472581 1255.2085664 1233.3474739 1265.2575432
9/5/2018 89 36530 50456549.13 1266.180222 1267.0846299 1258.3420201 1271.0402727
9/6/2018 34 2368 3207768.09 1228.6792674 1255.2085664 1225.0707712 1255.2085664
9/7/2018 42 3965 5335491.36 1228.7432154 1223.8648939 1223.8648939 1235.1106126
9/10/2018 37 5851 7883062.9 1225.5184074 1228.7158091 1224.1480924 1241.4962806
9/11/2018 22 1524 2036016.96 1219.5803756 1224.1480924 1218.5846134 1224.1480924
9/12/2018 12 2542 3425795.85 1228.7158091 1240.5918727 1228.670132 1240.5918727
9/13/2018 51 43194 57509925.63 1205.7401938 1224.1572278 1201.6749259 1226.4319508
9/14/2018 13 851 1137525.06 1221.3983269 1204.9728174 1204.9728174 1222.3118702
9/17/2018 19 30175 40284553.94 1219.6900008 1219.3976669 1206.3522679 1224.1389569
9/18/2018 141 25779 34601957.88 1233.2835259 1218.6668323 1218.6668323 1233.2926613
9/19/2018 77 47968 66341061.88 1262.0692769 1245.6163612 1233.2835259 1272.4197231
9/20/2018 116 24352 34281380.03 1289.9232138 1272.4288586 1272.4288586 1289.9232138
9/21/2018 31 2333 3277287.09 1275.7632918 1297.2315606 1256.1038388 1297.2315606
9/24/2018 12 195 270478.53 1277.1336068 1265.1387826 1265.1296472 1277.1336068
9/25/2018 314 64030 89868404.14 1277.1427423 1288.0961271 1277.1336068 1288.0961271
9/26/2018 47 8840 12315283.7 1253.3814797 1273.0683389 1253.2809899 1278.0471502
9/27/2018 30 1417 1947258.41 1253.0617395 1253.3814797 1250.6591205 1271.5883987
9/28/2018 100 14451 19431128 1227.2724106 1246.813103 1224.1480924 1268.4275387
10/1/2018 205 33363 44959741.31 1250.649985 1228.7249446 1224.1572278 1251.554393
10/2/2018 525 91821 123074557.26 1230.588573 1227.8022658 1219.5803756 1230.588573
10/3/2018 61 22870 31559021.08 1253.3814797 1237.8512427 1234.3889134 1262.3342045
10/4/2018 417 91644 126613661.2 1269.3684883 1265.2575432 1247.909355 1278.0380147
10/5/2018 43 10089 13838220.23 1242.4280949 1257.4924247 1242.4280949 1260.6898265
10/8/2018 15 19397 26423310.6 1256.1221097 1244.3648068 1233.2926613 1256.4875271
10/9/2018 13 4608 6333189 1256.1221097 1260.6898265 1253.198771 1260.6898265
10/10/2018 35 3889 5262989.82 1223.6730498 1257.9491964 1223.234549 1265.2575432
10/11/2018 204 26938 35456876.6 1190.1094671 1215.0126589 1189.6161536 1215.0126589
10/12/2018 153 5455 7150416.43 1205.7676001 1210.4449421 1178.4709247 1234.169663
10/15/2018 167 4244 5560154.99 1195.8282484 1204.963682 1194.0011617 1204.963682
10/16/2018 70 4394 5745959.76 1192.9231806 1206.7907687 1191.4432404 1206.7907687
10/17/2018 85 16724 22118663.96 1198.5780139 1193.0876184 1192.9231806 1215.1040132
10/18/2018 378 6716 8862852.64 1200.9897684 1214.0991155 1200.9897684 1223.234549
10/19/2018 20 4243 5645726.21 1214.574158 1233.2743905 1214.5558872 1233.2743905
10/22/2018 45 7393 9644861.99 1183.4862778 1195.8282484 1183.0386415 1195.8282484
10/23/2018 108 23154 28806803.73 1157.824845 1141.9291907 1123.6583236 1168.4128124
10/24/2018 43 4441 5610330.19 1147.4104508 1160.1909223 1146.5882617 1160.2000577
10/25/2018 239 3932 4967683.56 1144.9621546 1158.8845553 1141.9383261 1164.7677745
10/26/2018 68 3393 4244864.8 1135.5435226 1139.9924787 1132.7937571 1159.2865143
10/29/2018 66 2841 3673589.25 1170.5870456 1176.643838 1170.2490346 1187.6063583
10/30/2018 734 4228 5385283.02 1180.6542934 1169.3354912 1111.0514253 1183.0386415
10/31/2018 167 51534 68671369.13 1225.4669316 1223.5350197 1222.6242612 1240.0942647
11/1/2018 39 5568 7385464.75 1219.6067987 1225.4669316 1196.8838347 1225.4669316
11/2/2018 - - - - - - -
11/5/2018 54 4108 5499155.42 1233.6637579 1228.1440095 1223.7006121 1236.9756069
11/6/2018 41 2650 3509287.83 1210.2140269 1223.5258201 1210.2140269 1223.636215
11/7/2018 50 3655 4875319.85 1238.530336 1188.015439 1188.015439 1241.9433804
11/8/2018 73 40911 55952805.9 1242.8633385 1251.142961 1241.9433804 1269.7261138
11/9/2018 47 7064 9484842.81 1223.5442192 1237.3435901 1214.3446386 1241.1614161
11/12/2018 24 3223 4233595.24 1205.145058 1214.3446386 1205.145058 1214.3446386
11/13/2018 145 21659 28859386.02 1223.5442192 1223.5442192 1219.4412063 1229.0639676
11/14/2018 39 5966 7726375.78 1184.3448063 1223.5442192 1181.2261485 1223.5442192
11/15/2018 35 7261 9416679.84 1195.9914753 1179.3862324 1176.5343624 1200.5452677
11/16/2018 17 14128 18414419.15 1199.202129 1190.011748 1190.011748 1201.9252048
11/19/2018 - - - - - - -
11/20/2018 27 6362 8154487.94 1186.7366973 1182.1461066 1170.554635 1186.7366973
11/21/2018 438 83455 107121298.3 1174.8048412 1170.6834291 1169.2666937 1195.9454774
11/22/2018 8 686 850730.6 1140.8399897 1140.7571935 1140.7571935 1140.8399897
11/23/2018 43 4454 5634475.43 1152.8454424 1164.850895 1152.8454424 1174.7772425
11/26/2018 87 20119 26082882.57 1170.0854564 1152.7074486 1152.7074486 1206.0650161
11/27/2018 65 16503 21346193.22 1192.1920486 1196.3134607 1170.2786476 1196.3134607
11/28/2018 57 3591 4716852.48 1216.8285254 1188.585813 1188.585813 1221.7043031
11/29/2018 11 684 900474.19 1210.4808148 1216.8285254 1210.4808148 1221.6951035
11/30/2018 80 11643 15389297.32 1216.2857501 1210.4808148 1205.145058 1221.7043031
12/3/2018 70 15659 20755117.3 1218.8064352 1228.4475957 1203.3051419 1228.4475957
12/4/2018 273 33721 43103841.03 1169.2666937 1228.1440095 1159.1471551 1228.1440095
12/5/2018 16 125 160946.85 1183.9860227 1185.8259388 1183.9860227 1185.8259388
12/6/2018 364 80344 96792579.43 1122.2936352 1159.9751173 1094.7500909 1159.9751173
12/7/2018 322 26957 32035903.23 1093.8209333 1140.7479939 1085.5505103 1140.7479939
12/10/2018 215 32118 37210005.62 1070.4080006 1076.3509297 1057.9149702 1076.3509297
12/11/2018 123 8974 10289124.96 1047.0226668 1085.5413107 1040.9325444 1085.5505103
12/12/2018 - - - - - - -
12/13/2018 141 18088 20421554.02 1043.2324396 1043.2324396 1033.1129009 1052.4320202
12/14/2018 359 31616 36068299.15 1030.3530267 1030.3622263 1028.5131106 1057.0318104
12/17/2018 75 27441 30528519.49 1002.3771021 1021.1626457 998.15449464 1034.9436174
12/18/2018 38 984 1092979.95 996.77455755 1015.6336977 996.77455755 1031.7421634
12/19/2018 355 4429 4836335.93 982.24841979 1007.3540752 952.34058327 1015.6336977
12/20/2018 131 12985 13496586.33 955.79962557 965.95596255 947.74079297 967.60268748
12/21/2018 191 11699 12043780.84 920.97001344 955.79962557 914.66830073 965.02680491
12/24/2018 57 17652 17442018.75 908.40338635 910.76767856 864.760576 923.63789181
12/25/2018 - - - - - - -
12/26/2018 72 15309 15280339.45 930.73076845 907.9986048 889.59944361 946.62764372
12/27/2018 63 4303 4313034.79 931.5127328 929.15764017 902.47885644 937.43726271
12/28/2018 33 1343 1372275.5 946.6368433 938.35722076 933.75743047 946.6368433
12/31/2018 54 10904 11081818.84 933.75743047 938.35722076 925.48700751 938.35722076
1/1/2019 - - - - - - -
1/2/2019 51 18882 19726673.86 961.99094331 919.03810151 919.03810151 970.55575285
1/3/2019 78 23543 24431616.46 950.55586463 948.47675942 946.6368433 961.99094331
1/4/2019 68 3802 4059021.97 986.60902099 974.23558509 970.55575285 988.0257564
1/7/2019 127 1871 2021512.81 990.45444568 992.63474628 986.19503986 1001.8251273
1/8/2019 139 22325 23925245.68 988.93651488 987.57497695 975.16474273 992.63474628
1/9/2019 69 24683 26551058 994.59425695 988.95491404 985.2750818 1002.7542849
1/10/2019 29 6583 7119496.51 998.15449464 994.4746624 990.62003813 1001.8343268
1/11/2019 41 7525 8185152.35 1002.5242954 998.15449464 995.69820662 1011.0247078
1/14/2019 148 18458 20423644.1 1034.952817 995.69820662 993.56390392 1034.952817
1/15/2019 112 70639 82762996.56 1069.193656 1047.5838412 1047.5838412 1080.205554
1/16/2019 106 14133 16739195.99 1083.3886089 1075.4309716 1075.4309716 1093.9313282
1/17/2019 42 7091 8367814.86 1086.3876721 1083.3886089 1076.3509297 1093.8117337
1/18/2019 70 11660 14011026.72 1107.3903146 1093.8301328 1082.7998357 1111.7601154
1/21/2019 4 12 14323.11 1096.9671898 1099.1750892 1094.7592905 1099.1750892
1/22/2019 102 18133 21446157.99 1086.4704684 1085.5597099 1083.7105942 1098.4299231
1/23/2019 57 4584 5424664.88 1093.5357463 1098.4299231 1063.7015064 1101.1897973
1/24/2019 106 7238 8594263.64 1103.7380811 1087.3904264 1063.6095106 1110.3157813
1/25/2019 68 5090 6184928.51 1120.9504964 1103.6736841 1082.8090353 1127.8593815
1/28/2019 43 5847 7100849.11 1121.0056939 1116.8290843 1104.8880287 1122.3396331
1/29/2019 47 2761 3325461.55 1107.7950962 1090.9322649 1090.9322649 1117.7490424
1/30/2019 146 11983 14611484.1 1127.868581 1111.9165083 1108.5678609 1137.0589621
1/31/2019 67 13804 16843148.15 1125.412293 1136.139004 1117.7490424 1149.0184168
2/1/2019 36 8911 10872225.01 1128.4950061 1144.1612135 1125.632287 1144.1612135
2/4/2019 - - - - - - -
2/5/2019 64 11736 14265902.48 1123.6033695 1131.1909649 1111.7355921 1138.6025355
2/6/2019 24 13489 16448626.75 1129.3380723 1123.7793943 1115.6266666 1139.5289819
2/7/2019 46 6282 7457628.07 1103.3975751 1111.7355921 1093.2066655 1119.1471627
2/8/2019 31 2105 2478203.5 1093.2066655 1095.0595582 1084.1274915 1101.5446825
2/11/2019 54 6962 8299651.65 1102.156137 1103.7681537 1101.5446825 1111.7355921
2/12/2019 23 705 855269.4 1121.1390223 1111.7263276 1109.8826994 1130.2645186
2/13/2019 47 2297 2825582.42 1135.1190973 1133.9703039 1103.7681537 1158.0579084
2/14/2019 29 3983 4780934.34 1109.7437325 1112.4118979 1079.3192351 1125.632287
2/15/2019 42 4118 5100294.61 1152.4992304 1131.1909649 1131.1909649 1156.2050157
2/18/2019 10 100 122436.84 1131.3762542 1146.9405525 1121.1853446 1146.9405525
2/19/2019 20 4323 5320613.06 1147.2277508 1132.1174112 1132.1174112 1148.6822716
2/20/2019 25 6615 8197065.22 1148.5062468 1147.2277508 1130.7277418 1149.3029906
2/21/2019 20 60875 75495623.93 1145.9029326 1151.5727841 1142.9938911 1157.5761563
2/22/2019 13 50341 62087047.22 1141.3726101 1142.7900729 1132.1174112 1142.7900729
2/25/2019 35 9727 12137272.2 1152.4992304 1152.4992304 1134.3408824 1159.910801
2/26/2019 52 6962 8555557.22 1139.5289819 1133.9795684 1133.9795684 1145.0876598
2/27/2019 28 4091 5027489.76 1139.8995604 1134.8967502 1133.9703039 1148.7934451
2/28/2019 24 4145 5115597.15 1144.550321 1145.0876598 1129.3473367 1148.830503
3/1/2019 34 6936 8689814.35 1163.1070409 1161.7451648 1121.9265017 1176.5868349
3/4/2019 35 20613 25383394.17 1144.1612135 1133.9703039 1130.2645186 1162.69014
3/5/2019 24 4668 5593205.2 1124.9281878 1111.7355921 1102.4711288 1129.152783
3/6/2019 27 4527 5495504.15 1127.4759152 1119.1471627 1119.1471627 1138.491362
3/7/2019 19 5027 6073488.17 1123.594105 1116.3678237 1110.8091457 1127.2906259
3/8/2019 20 3256 3904815.3 1123.353229 1101.6836494 1097.8388972 1125.632287
3/11/2019 20 2047 2495827.72 1123.1308819 1123.3439645 1123.1308819 1135.8231966
3/12/2019 19 738 889025.65 1122.5750141 1116.3678237 1109.0488977 1122.5750141
3/13/2019 27 2639 3259328.26 1141.3818745 1139.5289819 1133.071651 1146.9405525
3/14/2019 10 575 710648.57 1142.3083208 1147.8669988 1124.9559811 1148.070817
3/15/2019 23 1486 1851558.99 1158.4562803 1150.6463378 1150.6463378 1159.910801
3/18/2019 - - - - - - -
3/19/2019 13 949 1189713.02 1150.6463378 1160.0960903 1150.6463378 1171.9546033
3/20/2019 30 3137 3809317.29 1120.0272867 1141.3818745 1119.9346421 1142.3083208
3/21/2019 73 125246 150896270.42 1117.81308 1116.5067906 1108.5393522 1129.3010144
3/22/2019 245 56976 66828446.73 1080.2549459 1103.6106578 1074.677739 1103.6106578
3/25/2019 19 303 351269.36 1065.4132757 1080.236417 1065.4132757 1080.236417
3/26/2019 19 3953 4587319.46 1074.6870035 1075.6041853 1073.53821 1083.9051444
3/27/2019 31 3113 3665491.82 1087.4904917 1092.2802192 1084.9149709 1101.5446825
3/28/2019 43 7725 9178422.5 1111.2631044 1101.5446825 1094.1331119 1111.2723689
3/29/2019 27 2294 2762636.6 1121.0000553 1116.3770882 1106.2695587 1121.0000553
4/1/2019 133 51963 64086523.74 1121.954295 1119.1471627 1119.1471627 1148.7841807
4/2/2019 101 21710 27008641.7 1148.7934451 1151.5727841 1131.4225765 1157.1314621
4/3/2019 25 1023 1270231.55 1158.6137762 1114.6075757 1114.6075757 1158.9843547
4/4/2019 23 4612 5813858.42 1168.0542643 1169.1752643 1158.2431977 1171.9453388
4/5/2019 12 22480 28032634.25 1157.3074869 1155.2785694 1154.3521231 1162.4585284
4/8/2019 12 286 356122.37 1155.0932802 1147.8669988 1147.8669988 1158.9843547
4/9/2019 32 3361 4141729.04 1137.731676 1141.3818745 1135.0079238 1146.9405525
4/10/2019 14 812 998702.06 1145.6064698 1130.2645186 1130.2645186 1167.3131072
4/11/2019 16 2698 3349686.46 1150.4888419 1157.1314621 1144.1612135 1157.1314621
4/12/2019 51 30854 38972772.6 1172.8810496 1167.3223717 1167.3223717 1187.7041909
4/15/2019 11 1646 2052749.06 1173.3442728 1157.2055778 1145.1803045 1203.4908363
4/16/2019 29 6052 7883212.76 1209.0124564 1198.8215468 1193.6334473 1212.3661921
4/17/2019 70 19898 26214862.5 1232.1736145 1213.644688 1213.644688 1232.1736145
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 51 6759 8809743.27 1206.1775306 1207.5301422 1204.3802247 1212.1994317
4/23/2019 18 2261 2960583.97 1214.5803988 1213.644688 1210.9116713 1215.1084732
4/24/2019 17 2565 3365762.42 1216.6371096 1204.3802247 1204.3709603 1240.5116315
4/25/2019 23 977 1281220.15 1203.7595057 1217.2578287 1203.7502412 1217.3504733
4/26/2019 4 105 138180 1219.203366 1219.203366 1219.203366 1219.203366
4/29/2019 49 11904 16090509.22 1251.6289874 1247.9232021 1244.4953507 1264.599236
4/30/2019 31 14330 19140766.09 1240.88221 1239.5851851 1235.8886643 1241.4380778
5/1/2019 - - - - - - -
5/2/2019 29 1626 2184471.07 1253.6229666 1250.6579302 1226.1171261 1253.6975587
5/3/2019 20 1838 2464840.8 1232.821092 1243.8234282 1209.5110577 1254.0798432
5/6/2019 22 1574 2088818.38 1246.6206323 1222.3781966 1222.3781966 1249.4178364
5/7/2019 41 4544 5911599.99 1206.0518487 1218.7884514 1201.8653665 1218.7884514
5/8/2019 18 7957 10401635.58 1224.4854237 1218.6485912 1212.1217816 1230.769809
5/9/2019 16 3204 4132620.7 1204.6625706 1200.9329651 1198.135761 1212.1217816
5/10/2019 22 19601 25132727.5 1193.4737542 1196.5506787 1192.0751521 1208.3921761
5/13/2019 26 7431 9287473.76 1142.1916788 1184.1497405 1142.1916788 1184.1497405
5/14/2019 27 17175 21612310.23 1172.0285226 1160.8397062 1153.3338752 1178.5553322
5/15/2019 21 8777 10874586.9 1155.22665 1158.0425021 1118.9002926 1160.8397062
5/16/2019 45 2346 2962717.6 1173.0075441 1155.22665 1129.1567076 1201.7534783
5/17/2019 26 5067 6373629.46 1172.0285226 1165.0355124 1157.1194247 1175.7581281
5/20/2019 67 11004 13707741.77 1156.1124313 1156.1776993 1153.3898192 1163.5809662
5/21/2019 8 821 1026920.66 1174.8257268 1166.4341144 1161.7721076 1174.8257268
5/22/2019 38 3755 4660973.89 1159.6555565 1174.8257268 1144.0564815 1191.5530073
5/23/2019 29 1743 2101986.96 1132.8676651 1129.1380596 1122.61125 1134.7138198
5/24/2019 24 6348 7782095.7 1146.8536856 1141.2592774 1141.2592774 1159.8513607
5/27/2019 6 40 48465 1129.7254725 1146.8536856 1118.8816445 1146.8536856
5/28/2019 10 1089 1342183.4 1149.6508898 1129.7347965 1129.7347965 1153.3804952
5/29/2019 9 1402 1697464.05 1132.8676651 1125.4084541 1125.4084541 1135.6741932
5/30/2019 29 5774 7046268.05 1138.4620733 1142.1916788 1136.5972706 1144.9888829
5/31/2019 27 856 1052305.8 1138.4620733 1118.9282646 1118.9282646 1155.245298
6/3/2019 8 51056 63102906.32 1148.7278124 1148.7184884 1146.8536856 1152.4107978
6/4/2019 24 13198 16854450 1198.135761 1189.277948 1179.4877336 1211.1893802
6/5/2019 44 11663 14995470.2 1201.8653665 1186.4807439 1186.4807439 1201.8653665
6/6/2019 27 7216 9412081.75 1214.9189857 1221.4457953 1211.1893802 1221.4457953
6/7/2019 17 4371 5657051.61 1202.7884439 1214.9189857 1198.145085 1214.9189857
6/10/2019 19 1189 1546040.62 1193.4737542 1211.1893802 1193.4737542 1220.5040699
6/11/2019 60 24501 31716098.23 1211.1987042 1206.2476529 1201.8653665 1212.1124576
6/12/2019 23 5652 7274704.39 1199.3758548 1212.1217816 1192.5413528 1212.1217816
6/13/2019 11 1304 1678741.29 1200.0005638 1199.0681624 1190.5460139 1207.4597747
6/14/2019 4 27 34669.9 1200.0005638 1200.0005638 1200.0005638 1200.0005638
6/17/2019 12 2894 3716982 1197.3432199 1200.0005638 1197.3432199 1200.0005638
6/18/2019 18 2471 3200032.81 1212.1217816 1202.7977679 1199.0774864 1221.4457953
6/19/2019 12 1243 1624822.69 1221.4364713 1223.310598 1216.7837884 1223.310598
6/20/2019 15 3301 4249188.96 1204.6625706 1203.7301692 1194.4061555 1204.9702631
6/21/2019 18 355 465270.22 1224.7092001 1221.4457953 1216.7837884 1224.7092001
6/24/2019 20 2979 3870387.24 1210.359543 1213.9865843 1210.359543 1213.9865843
6/25/2019 29 6353 8154770.76 1196.3641984 1207.4597747 1193.4737542 1207.4597747
6/26/2019 21 2371 3060147.99 1202.7884439 1205.594972 1198.7511459 1207.4597747
6/27/2019 44 13577 17703695.97 1217.7255138 1212.1217816 1212.1217816 1218.1823905
6/28/2019 117 23274 31216290.19 1208.2523159 1235.4318158 1208.2523159 1256.4574667
7/1/2019 37 18395 24830410.61 1258.7418501 1272.8863789 1251.2826391 1272.8863789
7/2/2019 87 44465 59686142.45 1227.0495275 1258.1544372 1223.310598 1258.7418501
7/3/2019 19 2672 3595332.99 1227.0774996 1249.4178364 1225.2033728 1268.0565398
7/4/2019 - - - - - - -
7/5/2019 46 4883 6628571.58 1268.0658638 1268.0658638 1263.4038569 1272.7278707
7/8/2019 42 18622 24613451.75 1255.7581657 1260.6066528 1190.4900698 1265.2686597
7/9/2019 47 14173 19250420.05 1277.054213 1254.0798432 1254.0798432 1277.3898775
7/10/2019 13 6927 9458588.31 1242.8910268 1272.7278707 1242.8910268 1277.3898775
7/11/2019 23 12181 16692058.1 1275.5250748 1269.7162142 1269.7162142 1282.0518844
7/12/2019 9 3156 4309493.7 1272.7278707 1268.8117849 1268.8117849 1275.0588741
7/15/2019 24 2107 2850896.49 1261.7255345 1258.7418501 1242.8910268 1270.8630679
7/16/2019 13 7085 9640039.1 1249.9399812 1261.5390542 1249.9399812 1274.1730928
7/17/2019 17 4127 5589270 1256.8770474 1258.7418501 1250.3502378 1271.7954693
7/18/2019 39 5528 7527280.12 1260.1591002 1219.1707359 1219.1707359 1276.4574761
7/19/2019 8 10134 13796001.17 1262.4714556 1277.3898775 1255.8793779 1277.3898775
7/22/2019 11 3281 4432500.55 1260.3082844 1272.7278707 1258.7418501 1272.7278707
7/23/2019 36 12719 17479875.72 1287.6462926 1272.7278707 1254.0052511 1287.6462926
7/24/2019 18 7205 9994258.77 1299.6462982 1286.7138912 1286.7138912 1300.6999118
7/25/2019 18 5269 7162409.21 1268.0658638 1268.0658638 1230.769809 1269.9306665
7/26/2019 14 3410 4706406.13 1282.0518844 1283.9166871 1282.0518844 1292.3082994
7/29/2019 19 5311 7273416.96 1283.9166871 1244.7744776 1244.7744776 1283.9166871
7/30/2019 12 6875 9303476.35 1271.1427883 1260.037888 1260.037888 1283.9166871
7/31/2019 9 440 597293.89 1289.5110953 1261.1194736 1261.1194736 1289.5110953
8/1/2019 26 6075 8015600.68 1226.8071032 1260.709217 1216.2709677 1289.5017713
8/2/2019 17 1181 1535680.33 1284.2247307 1221.1924146 1209.0086718 1284.2247307
8/5/2019 7 1931 2468023.6 1201.4654602 1200.3100243 1199.1639822 1221.1924146
8/6/2019 21 81781 104601722.05 1221.173627 1201.4654602 1200.4791125 1221.173627
8/7/2019 14 1217 1540736.81 1201.4654602 1195.8291875 1177.9809907 1201.4654602
8/8/2019 33 9101 11816574.33 1219.4545638 1216.4955207 1216.4955207 1239.9799902
8/9/2019 8 1304 1663858 1195.8291875 1198.6473239 1195.8291875 1207.1017329
8/12/2019 19 12587 15815188.69 1180.799127 1190.1929148 1178.2909857 1190.1929148
8/13/2019 15 12909 16358709 1183.6172634 1185.4960209 1176.1022331 1204.2835965
8/14/2019 30 10661 12899404.86 1140.6125028 1146.0421121 1131.0120517 1146.0421121
8/15/2019 24 5384 6500901.35 1130.0257039 1137.5877031 1126.8318161 1139.5603986
8/16/2019 14 12245 15013339.54 1169.3387059 1143.2239758 1143.2239758 1170.5786859
8/19/2019 15 7887 10070933 1201.164859 1205.2229753 1194.8898087 1207.1017329
8/20/2019 7 1745 2192186.4 1180.0945929 1175.1628543 1175.1628543 1181.3157854
8/21/2019 4 1380 1724430 1167.6478241 1173.7537862 1167.6478241 1175.2567922
8/22/2019 10 6774 8577561.07 1194.8898087 1188.3141573 1183.6172634 1194.8898087
8/23/2019 12 3054 3787160.25 1157.2864761 1174.2234756 1155.4359 1183.6172634
8/26/2019 10 3267 4055860.98 1171.4053392 1164.8296878 1164.8296878 1174.2234756
8/27/2019 16 3824 4713566.2 1132.5526329 1178.9203695 1132.5338453 1178.9203695
8/28/2019 7 949 1186740 1174.2234756 1136.6483243 1136.6483243 1178.9203695
8/29/2019 18 1004 1277681.48 1204.8096487 1188.3329448 1188.3329448 1210.859248
8/30/2019 16 38060 49323439.5 1216.0258313 1209.9198692 1209.9198692 1227.2983767
9/2/2019 10 5359 6702681.04 1174.2234756 1216.0258313 1174.2234756 1216.0258313
9/3/2019 15 1798 2264485.88 1193.0110512 1183.0912112 1176.8631299 1193.0110512
9/4/2019 5 10626 13481000.14 1193.0110512 1191.9589469 1191.6489519 1201.4654602
9/5/2019 17 17634 23218710.29 1228.7074448 1239.9799902 1222.1317934 1239.9799902
9/6/2019 5 753 972300.4 1222.5733014 1211.7986268 1211.7986268 1222.5733014
9/9/2019 23 9767 13031534.48 1265.3432173 1222.5545138 1222.5545138 1278.4945202
9/10/2019 18 5317 7149867.12 1268.1613536 1265.3432173 1255.0100507 1269.1007324
9/11/2019 9 6530 8768223.8 1261.6232773 1266.282596 1250.6701207 1266.282596
9/12/2019 10 510 684802.03 1268.1613536 1252.6616037 1246.3959473 1275.6763838
9/13/2019 15 7437 10111638.48 1277.5551414 1277.5551414 1276.7190943 1286.0095504
9/16/2019 - - - - - - -
9/17/2019 5 4026 5405093.49 1257.4242541 1263.7462733 1257.4242541 1263.7462733
9/18/2019 18 3200 4292095 1249.373778 1254.775206 1249.373778 1275.6763838
9/19/2019 10 7403 10065691.2 1277.085452 1243.1269091 1236.9082216 1278.4945202
9/20/2019 18 7044 9628500.5 1277.5551414 1281.7823459 1274.7370051 1289.7670656
9/23/2019 9 16121 21827033.5 1268.1613536 1235.9876304 1235.9876304 1272.8582475
9/24/2019 16 2602 3434866.35 1235.2830963 1242.0935924 1227.683522 1245.6162629
9/25/2019 19 10950 14859679.57 1280.3732777 1270.0401112 1268.1613536 1283.1914141
9/26/2019 9 7779 10569663.25 1279.433899 1274.7370051 1273.7976263 1279.433899
9/27/2019 12 5500 7549433.5 1271.1673657 1291.6458231 1271.1673657 1297.2820958
9/30/2019 6 861 1177060.5 1283.1914141 1286.9489292 1278.4945202 1286.9489292
10/1/2019 12 9555 13074965.7 1270.0401112 1296.342717 1268.2740791 1305.3607533
10/2/2019 18 5873 7792026.2 1231.9013327 1257.8845497 1227.6553406 1268.1613536
10/3/2019 13 7350 9566122.9 1227.768066 1235.2830963 1204.8096487 1235.2830963
10/4/2019 1 12 15720 1230.5862024 1230.5862024 1230.5862024 1230.5862024
10/7/2019 8 1395 1867532.84 1253.8734024 1241.8587478 1241.8587478 1263.4644597
10/8/2019 5 1613 2115090 1233.216463 1223.0711721 1223.0711721 1233.216463
10/9/2019 11 860 1132070.9 1239.6981766 1227.0541382 1227.0541382 1239.9799902
10/10/2019 12 8809 11838491.1 1251.543743 1260.0357272 1250.3131568 1264.4038385
10/11/2019 24 5787 7879101.94 1278.4945202 1277.5551414 1255.6864034 1285.539861
10/14/2019 16 3460 4682761.4 1270.9794899 1278.4945202 1262.91962 1278.4945202
10/15/2019 25 24139 33157147.3 1301.0396109 1262.5250809 1258.7675658 1301.0396109
10/16/2019 13 4743 6364223.68 1247.8050154 1278.3066444 1247.8050154 1278.3066444
10/17/2019 5 295 393980.15 1268.1613536 1252.8964484 1249.373778 1268.1613536
10/18/2019 6 1960 2615257.7 1256.5130567 1258.7675658 1246.1141336 1258.7675658
10/21/2019 18 3523 4804440.06 1291.6364293 1261.8205468 1260.6463234 1291.6364293
10/22/2019 22 10374 14307446.88 1294.4639595 1291.6364293 1286.9489292 1301.0396109
10/23/2019 8 1080 1488453.85 1290.7064443 1296.342717 1287.0428671 1305.7365048
10/24/2019 18 6276 8640088.78 1298.2214746 1300.945673 1284.7601767 1300.945673
10/25/2019 22 10260 14288464.5 1313.2515351 1305.6425669 1303.8577473 1313.2515351
10/28/2019 20 1053 1481640.3 1319.8271865 1315.1302926 1315.1302926 1327.3422168
10/29/2019 18 8036 11211693.02 1310.245523 1313.120022 1306.6852774 1313.2515351
10/30/2019 7 46689 65266373.98 1313.2515351 1310.245523 1305.7365048 1313.2515351
10/31/2019 12 1853 2548387.73 1295.5066699 1306.2061942 1283.1914141 1306.2061942
11/1/2019 23 16827 23667707.3 1334.901426 1316.9634752 1316.9634752 1336.8314587
11/4/2019 37 16922 24196037.73 1363.6059316 1345.7152855 1345.7152855 1363.6059316
11/5/2019 27 7877 11375083.92 1367.1064811 1367.1064811 1348.1845921 1372.0450941
11/6/2019 7 886 1257851.1 1341.5619309 1373.937283 1341.5619309 1373.937283
11/7/2019 9 1945 2824186.1 1370.70164 1367.0686373 1366.1603866 1382.2439923
11/8/2019 5 200 288792 1366.1603866 1366.1603866 1366.1603866 1366.1603866
11/11/2019 13 5604 8103172.75 1357.8725992 1358.591631 1356.0087932 1372.7830478
11/12/2019 12 1362 1973850.52 1379.4057089 1370.8908589 1370.8908589 1379.4057089
11/13/2019 15 1131 1637153 1356.6994421 1370.8908589 1354.0976824 1372.7830478
11/14/2019 7 916 1309202.2 1351.5905321 1356.6994421 1347.2384976 1356.6994421
11/15/2019 4 1861 2645930 1347.2384976 1344.4948237 1344.4948237 1347.2384976
11/18/2019 - - - - - - -
11/19/2019 15 2883 4185708.58 1372.7830478 1351.9216651 1351.9216651 1381.2978978
11/20/2019 16 5609 8064096.76 1356.6994421 1362.3760088 1348.1845921 1367.4849188
11/21/2019 7 304 439109.14 1359.5377255 1349.9159449 1349.9159449 1371.8369533
11/22/2019 6 232 336151 1372.6600555 1369.9447644 1363.0950406 1372.7830478
11/25/2019 31 10379 15257951.31 1364.1452054 1372.6600555 1357.3238644 1400.2197868
11/26/2019 15 1402 2060779.4 1410.4470678 1364.1452054 1364.1452054 1416.729135
11/27/2019 4 230 338784 1394.1647824 1410.4470678 1371.8369533 1410.4470678
11/28/2019 2 11 15986.23 1373.7291422 1373.7291422 1373.7291422 1373.7291422
11/29/2019 7 1859 2740794.5 1418.1955814 1393.1240785 1386.0283701 1418.1955814
12/2/2019 8 14107 20550085.71 1384.6092284 1349.1306865 1319.8017585 1386.0283701
12/3/2019 50 62071 88378274.65 1361.1650079 1353.6719399 1343.4351979 1361.1650079
12/4/2019 17 1426 2058358.14 1364.6844793 1374.6752367 1324.5606136 1374.6752367
12/5/2019 10 1498 2166578 1363.6059316 1363.3221033 1363.3221033 1371.8369533
12/6/2019 18 43576 63963183.3 1387.5894259 1389.8127479 1386.9744645 1395.4893146
12/9/2019 - - - - - - -
12/10/2019 4 275 403086 1386.9744645 1386.9744645 1386.9744645 1386.9744645
12/11/2019 14 2104 3054782.9 1356.6994421 1375.9997689 1356.6994421 1375.9997689
12/12/2019 - - - - - - -
12/13/2019 21 7875 11494375.7 1376.5674256 1375.9997689 1356.6994421 1375.9997689
12/16/2019 12 287 419575 1383.1900867 1383.1900867 1383.1900867 1390.7588423
12/17/2019 9 1432 2096984.92 1395.4893146 1390.7588423 1354.8167142 1395.4893146
12/18/2019 12 1570 2315495.56 1403.0580702 1388.5071375 1366.5482853 1403.0580702
12/19/2019 10 6141 9095587.93 1390.7588423 1402.1403586 1390.7588423 1407.1546592
12/20/2019 37 134740 199564201.54 1400.1630212 1409.6807313 1397.3815035 1414.4112036
12/23/2019 7 658 976436.14 1409.2076841 1393.1619222 1349.1306865 1409.2076841
12/24/2019 - - - - - - -
12/25/2019 - - - - - - -
12/26/2019 7 1633 2448082.02 1417.2494869 1418.6686286 1417.2494869 1418.6686286
12/27/2019 12 109898 165545844.52 1422.9260537 1425.3385945 1422.9260537 1426.2373842
12/30/2019 5 100174 150954846.16 1425.6981104 1422.9260537 1422.9260537 1425.6981104
12/31/2019 4 5127 7716209 1423.8721481 1423.8721481 1423.8721481 1423.8721481
1/1/2020 - - - - - - -
1/2/2020 24 18459 28185795.56 1444.4970071 1447.5245094 1440.9018482 1447.7326501
1/3/2020 11 1270 1924472.93 1425.2250632 1430.4948093 1425.2250632 1437.2783065
1/6/2020 14 250 373859.36 1451.7819344 1425.2250632 1409.6807313 1456.0393594
1/7/2020 21 7130 10609022.97 1406.842448 1451.7819344 1406.6248463 1451.7819344
1/8/2020 13 5158 7737489.5 1421.6961309 1410.6268258 1404.95972 1421.6961309
1/9/2020 27 8804 13261144.27 1426.0481653 1423.8721481 1340.9658914 1429.5487148
1/10/2020 16 28020 41872867.02 1407.0789716 1409.6807313 1407.0789716 1415.9911813
1/13/2020 20 86147 128981206.91 1429.0851285 1414.4112036 1414.4112036 1429.5487148
1/14/2020 63 8093 12545389.91 1449.4166983 1442.7940371 1442.7940371 1476.9480468
1/15/2020 17 18153 27728957.54 1440.9018482 1473.0690595 1437.7797365 1473.0690595
1/16/2020 13 1020 1553218.3 1441.1856765 1440.9018482 1439.0096593 1441.3654345
1/17/2020 11 4204 6382255.36 1428.668847 1441.1856765 1422.9355146 1442.7940371
1/20/2020 - - - - - - -
1/21/2020 18 440 661510.11 1417.9495968 1423.0868897 1416.7480569 1423.8721481
1/22/2020 20 1429 2138282.77 1410.4470678 1415.357298 1408.2805116 1418.9146132
1/23/2020 41 18968 28358444.24 1417.1643384 1401.1658813 1400.2197868 1424.8182426
1/24/2020 24 25784 37892394.7 1390.3330998 1396.6719326 1380.4464128 1402.7742419
1/27/2020 14 1028 1489398.19 1363.3315642 1369.9447644 1360.4932809 1375.6213311
1/28/2020 22 2892 4207977.06 1372.7735868 1369.9447644 1360.4932809 1375.6213311
1/29/2020 30 7844 11320146 1372.7735868 1369.8785378 1361.4299144 1373.3790873
1/30/2020 32 4912 7092171.32 1329.8965863 1379.6327716 1324.5322308 1379.6327716
1/31/2020 37 68544 96143445.91 1333.8121977 1367.1527397 1333.6216803 1367.1527397
2/3/2020 - - - - - - -
2/4/2020 19 1573 2263150.91 1366.9622223 1368.8673962 1362.7232106 1400.2837126
2/5/2020 24 7496 10958976.51 1396.8829773 1360.1321741 1360.1321741 1412.2386784
2/6/2020 7 221 322832.21 1375.5450304 1389.9005152 1375.5450304 1396.4924167
2/7/2020 14 50587 74968283.9 1404.8656556 1390.7768952 1390.7768952 1412.1148421
2/10/2020 9 1547 2266725.69 1398.3975905 1400.5123335 1381.251026 1400.5123335
2/11/2020 44 50466 74753240.15 1408.5140635 1413.7342398 1399.9407813 1413.7342398
2/12/2020 22 1549 2298348.61 1401.0743597 1424.2984287 1395.8637093 1427.9277849
2/13/2020 108 131487 193426612 1399.3501774 1424.2984287 1395.8637093 1427.9277849
2/14/2020 7 3407 4975545.02 1392.4915516 1400.3027643 1390.7768952 1400.3027643
2/17/2020 - - - - - - -
2/18/2020 18 2160 3119300.31 1375.5355046 1393.8442251 1371.7251569 1393.8442251
2/19/2020 24 12000 17446780.95 1380.1841287 1373.6303307 1373.6303307 1390.7768952
2/20/2020 14 414 609062.3 1396.2733217 1401.7411706 1390.7768952 1406.0182858
2/21/2020 16 2068 3008593.92 1361.0752352 1408.8760466 1361.0752352 1408.8760466
2/24/2020 10 1752 2440741.23 1347.910484 1322.1906373 1322.1906373 1347.910484
2/25/2020 65 12842 17289626.04 1268.198011 1347.910484 1255.1285186 1347.910484
2/26/2020 18 4031 5382446.11 1258.3673141 1266.9405963 1247.888858 1279.2384934
2/27/2020 33 19068 24362592.27 1198.3543385 1215.5009029 1190.9241605 1258.3577882
2/28/2020 55 57259 70596069.8 1169.776731 1181.3601879 1132.6258414 1200.2595123
3/2/2020 41 92182 117573118.07 1245.4311838 1197.4017515 1197.4017515 1252.6422667
3/3/2020 41 31566 40330083.78 1206.9276207 1252.6517926 1200.2595123 1258.9198145
3/4/2020 33 31029 39338730.37 1248.3651515 1233.3428558 1197.4970102 1248.3651515
3/5/2020 25 3374 4303840.14 1205.0224469 1246.9362711 1201.2120992 1246.9362711
3/6/2020 26 3151 3865052.36 1161.2034488 1190.7336431 1134.5310152 1190.7336431
3/9/2020 47 147375 167126856.12 1047.1787951 1142.0564518 1044.0352583 1142.0564518
3/10/2020 59 35968 39909143.56 1104.0482339 1081.186148 1002.121434 1104.0482339
3/11/2020 48 63690 71068592.68 1039.0151253 1086.9016695 1004.9791948 1086.9016695
3/12/2020 77 45111 44405891.8 895.43169964 952.58691451 892.5739389 955.75902894
3/13/2020 80 15240 15748364.03 1044.787802 949.72915377 949.72915377 1047.845606
3/16/2020 - - - - - - -
3/17/2020 137 269517 251872598.27 875.55121073 1065.6685071 857.32822306 1065.6685071
3/18/2020 88 156731 133117210 782.93118504 1065.6685071 857.32822306 1065.6685071
3/19/2020 41 92509 82689643.77 933.53517622 803.98335585 803.98335585 951.6343276
3/20/2020 40 127079 120669513.11 884.95324358 919.2463725 866.8540922 924.96189399
3/23/2020 45 8153 7280940.34 844.44924797 913.51179928 828.75061562 913.51179928
3/24/2020 60 51721 50966033.14 954.13010531 924.00930707 917.34119867 958.302436
3/25/2020 101 221952 228617474.08 959.25502291 976.40158737 952.58691451 1045.9404321
3/26/2020 62 223781 237091374.91 1012.1045449 965.77071741 965.77071741 1023.0783461
3/27/2020 49 1989 2068364.08 984.5747831 985.92745652 948.10975601 1009.7326035
3/30/2020 45 28794 29938625.01 988.42323423 995.45332566 949.72915377 1010.5041989
3/31/2020 61 9871 10179395.35 936.97401498 986.46090519 924.00930707 990.69039109
4/1/2020 98 13177 12619199.65 893.45984473 937.01211846 887.81100432 937.01211846
4/2/2020 50 16511 15405346.15 897.33687347 888.19203909 878.28513518 952.58691451
4/3/2020 46 11919 11001102.1 888.40160821 901.82355784 868.28297258 913.38796298
4/6/2020 61 17511 17579139.5 961.8841628 914.45486032 914.45486032 962.58907711
4/7/2020 74 55490 57408956.3 969.61916854 1004.9791948 952.58691451 1033.5568022
4/8/2020 62 79451 83201343.3 1009.7326035 964.77050115 964.77050115 1009.7421293
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 68 17470 19134359.25 1052.6085405 1047.845606 1035.4619761 1066.8973443
4/14/2020 110 55742 58770158.3 1014.0287705 1047.845606 1035.4619761 1066.8973443
4/15/2020 92 42135 44157892.25 978.030511 1027.8412808 952.58691451 1027.8412808
4/16/2020 118 60754 59944265.48 935.35461723 985.92745652 924.05693642 986.8895693
4/17/2020 81 57087 59840121.44 1023.4974844 997.35849949 982.11710886 1028.7938677
4/20/2020 56 13937 14797749.2 1005.4554882 999.25414745 999.25414745 1038.3197368
4/21/2020 83 15913 16185200.5 969.73347897 976.40158737 952.58691451 990.69039109
4/22/2020 61 10729 11134372.25 963.87506945 992.11927146 957.34984908 1000.2162602
4/23/2020 100 155047 165140594 1004.2647546 1008.7895424 1000.2162602 1027.8412808
4/24/2020 84 236507 246401612 1041.2251269 1008.7895424 1000.2162602 1027.8412808
4/27/2020 128 56707 64092135.4 1097.9516777 1047.845606 1038.3197368 1132.6258414
4/28/2020 82 12132 14245614.05 1086.9016695 1124.1573437 1085.9490825 1161.1939229
4/29/2020 59 7372 8834210.77 1139.8178726 1136.3885597 1126.9674751 1152.6492183
4/30/2020 47 80776 93944408.9 1122.1473853 1124.0525591 1105.0008208 1157.3931011
5/1/2020 - - - - - - -
5/4/2020 101 17480 18963441.29 1051.0946219 1092.5038882 1029.9375862 1092.5038882
5/5/2020 153 25270 27413051.18 1021.0050434 1063.6271335 1017.4339514 1063.6271335
5/6/2020 101 2782 2918969.87 1010.022251 1021.2745598 1001.0608314 1022.2371183
5/7/2020 76 16318 17416180.7 1039.5631712 1030.9001447 1005.8736239 1049.1887561
5/8/2020 74 6328 6835040.89 1058.8239666 1047.2636391 1020.3120013 1060.739458
5/11/2020 96 8320 8775280.45 1017.4243258 1039.5631712 1005.8736239 1039.5631712
5/12/2020 136 87584 91341540.6 995.82451329 1017.4243258 991.43524657 1028.7343881
5/13/2020 197 92961 92313855.18 946.50301617 986.62245411 942.77791481 986.62245411
5/14/2020 154 157916 156431817 961.56705657 986.62245411 942.77791481 986.62245411
5/15/2020 38 2932 2938053.88 962.52961506 980.84710316 948.12011444 980.84710316
5/18/2020 137 101892 108048942 1043.0668841 1001.0608314 961.59593332 1046.3010806
5/19/2020 96 149993 157101930.18 1012.3227658 1012.6115333 1003.9485069 1039.5631712
5/20/2020 80 18005 19020675.42 1012.6115333 1038.6006127 1007.7987409 1039.5631712
5/21/2020 100 39308 40687240.06 993.3314868 1007.7987409 991.43524657 1025.606073
5/22/2020 99 100184 100801750.4 965.17665091 1009.7238579 963.22265717 1009.7238579
5/25/2020 36 508 506057.09 971.22151824 954.37674463 953.89546539 971.22151824
5/26/2020 134 164937 175421815.93 1034.7407531 990.47268808 990.47268808 1041.4882881
5/27/2020 200 98149 111812575 1120.6105962 1096.3541222 1076.1403938 1120.706852
5/28/2020 124 91145 101886860 1055.9459167 1096.3541222 1076.1403938 1120.706852
5/29/2020 65 68383 73082472.06 1044.4337171 1034.7503787 1024.1622353 1058.814341
6/1/2020 67 4420 4810104.25 1046.8401134 1041.4882881 1010.6864164 1054.0015485
6/2/2020 64 81954 89966955.43 1060.4025625 1055.9266655 1040.5546064 1068.4399259
6/3/2020 161 35597 41271963.4 1120.1678193 1080.3082721 1080.3082721 1126.1934354
6/4/2020 119 64684 76938939.82 1165.3021869 1123.3057599 1120.1678193 1169.5085676
6/5/2020 193 119413 152434252.99 1221.3423423 1195.4976468 1195.4976468 1251.3741673
6/8/2020 108 194951 255164136.68 1266.7173496 1247.3025449 1246.5324981 1279.2402356
6/9/2020 111 156514 198958458.08 1228.7829195 1269.6146507 1203.1981148 1269.6146507
6/10/2020 96 20355 25372704.3 1177.7961962 1213.7862582 1174.32136 1222.4492846
6/11/2020 190 71298 81982502.67 1066.3607996 1126.1934354 1056.889224 1135.8190203
6/12/2020 140 234826 270247227.83 1118.0020627 1083.3595825 1082.4932799 1125.2308769
6/15/2020 65 21453 25010138.59 1130.168802 1063.6752614 1063.6752614 1134.8564618
6/16/2020 126 34762 41936465.2 1163.9738562 1181.0592695 1126.1934354 1187.1041368
6/17/2020 82 105388 125865635.94 1155.0701902 1160.5567736 1136.7334509 1164.6957751
6/18/2020 54 64104 77007710.5 1157.2840747 1133.8939034 1133.8939034 1158.9204241
6/19/2020 105 37422 44050157.69 1148.9001902 1172.5310012 1125.2308769 1172.5310012
6/22/2020 44 2423 2829779.5 1130.7848394 1132.324933 1106.9422656 1134.8564618
6/23/2020 79 116197 138930712.35 1145.9547613 1127.1559939 1127.1559939 1154.1076317
6/24/2020 107 25523 29375208.58 1109.4352921 1116.5678505 1098.2792392 1120.9474916
6/25/2020 70 143775 168817825.51 1153.1450732 1108.8673826 1108.8673826 1155.1183181
6/26/2020 77 90351 104999998.07 1099.9540909 1136.5986927 1088.6632798 1136.5986927
6/29/2020 25 19852 23023010.75 1115.605292 1114.6427335 1111.755058 1123.3057599
6/30/2020 58 19850 23177335.19 1130.909972 1111.755058 1100.5220004 1154.1076317
7/1/2020 28 14844 17125881.3 1106.9422656 1130.0436694 1105.5465558 1135.8190203
7/2/2020 101 20548 23677106.1 1092.3595044 1124.2683184 1091.2910645 1144.4820468
7/3/2020 53 2216 2623323.56 1137.4457442 1105.9797071 1105.9797071 1178.9223896
7/6/2020 78 22192 25714149.74 1123.4501437 1127.1559939 1098.2792392 1127.1559939
7/7/2020 85 40035 45762058.46 1097.5765715 1107.9048241 1096.9990364 1115.5956664
7/8/2020 69 58977 67454177.4 1116.2598318 1106.9422656 1095.3915637 1116.5485993
7/9/2020 82 18743 21009201.53 1074.3404095 1101.1669146 1073.7147464 1101.1669146
7/10/2020 105 157700 185362573.33 1135.1452294 1097.3166807 1097.3166807 1143.5194883
7/13/2020 94 21852 25855356.35 1140.5355569 1150.2573977 1123.3057599 1155.0701902
7/14/2020 102 6734 7725109.88 1079.3457136 1128.6768363 1077.1029523 1128.6768363
7/15/2020 120 104575 120599550.2 1117.530409 1105.9797071 1090.8964155 1117.530409
7/16/2020 62 15377 17732791.58 1110.2053389 1102.1294731 1082.8783033 1121.380643
7/17/2020 62 5758 6552671.57 1093.2450582 1109.8299411 1092.484637 1109.8299411
7/20/2020 46 27144 30570321.05 1081.7136075 1088.3648867 1067.4773674 1099.2417977
7/21/2020 34 3373 3870797 1096.7776479 1106.9422656 1082.8783033 1121.380643
7/22/2020 24 3175 3631164.16 1111.755058 1114.6427335 1097.9423437 1114.6427335
7/23/2020 47 12066 13969710.33 1120.7357288 1132.5751982 1088.0087401 1132.5751982
7/24/2020 57 5034 5823026.25 1106.9422656 1126.1934354 1058.814341 1134.9045898
7/27/2020 50 37976 42809567.1 1084.8515482 1094.0728585 1076.5254172 1094.0728585
7/28/2020 13 2129 2394470.25 1082.1563844 1079.9906278 1079.0280693 1087.6910957
7/29/2020 35 12560 14373347.58 1117.1646368 1082.1563844 1078.0173829 1117.530409
7/30/2020 55 3150 3516174.03 1073.262344 1083.9659944 1066.9960882 1084.322141
7/31/2020 50 27571 30400603.8 1095.490006 1084.2488253 1067.2120187 1095.4997302
8/3/2020 43 40348 46008573.58 1109.2108588 1103.6972347 1103.6972347 1118.2835418
8/4/2020 60 27446 31237589.35 1104.659931 1114.7536555 1098.8351324 1114.7536555
8/5/2020 58 82265 93779892.84 1099.3602394 1112.449019 1098.8351324 1128.0077465
8/6/2020 24 1025 1163833.51 1117.3111213 1099.3602394 1098.7865114 1117.3111213
8/7/2020 54 13279 15337091.63 1133.968684 1102.7248143 1101.5579097 1136.7595308
8/10/2020 62 27782 32956692.29 1151.3458378 1112.4781916 1112.4781916 1161.0603183
8/11/2020 112 108908 132510262.42 1177.9998829 1166.9045654 1166.9045654 1197.0496
8/12/2020 76 38177 45863421.7 1167.2060157 1186.3529748 1145.511315 1186.3529748
8/13/2020 44 12415 14549684.9 1142.5940536 1176.9010478 1137.3721557 1176.9010478
8/14/2020 26 9811 11398997.04 1137.8680901 1123.1456442 1122.1732237 1156.2079402
8/17/2020 63 17769 20359672.81 1109.6387238 1123.1456442 1103.6972347 1123.1456442
8/18/2020 129 5303 5953518.23 1095.2371766 1102.7248143 1079.386723 1106.6144962
8/19/2020 91 10589 11823025.03 1082.0997761 1085.2212458 1077.9280923 1121.191079
8/20/2020 130 11721 12928858.99 1067.8149194 1084.2488253 1066.7452568 1097.8627119
8/21/2020 121 22494 24503406.25 1069.6430698 1064.8004159 1052.1103287 1079.386723
8/24/2020 92 122771 136154720 1097.4348469 1069.6430698 1069.6430698 1115.0842785
8/25/2020 61 21273 24194962.95 1104.0959271 1116.3289767 1084.2488253 1118.2835418
8/26/2020 31 1685 1881102.06 1080.9231473 1090.0444513 1064.3142057 1092.0281891
8/27/2020 112 41652 47197443.33 1118.1571271 1079.386723 1079.386723 1119.2462381
8/28/2020 59 50082 56812968.79 1096.4235296 1103.6972347 1094.9454505 1109.5317576
8/31/2020 42 7075 7928512.37 1089.1206519 1109.5317576 1079.386723 1109.5317576
9/1/2020 67 23326 25892389.61 1089.1109277 1082.0414308 1071.7337739 1097.4931921
9/2/2020 52 2684 3015932.63 1097.3667775 1087.1660867 1087.1660867 1100.7799733
9/3/2020 67 41071 46446986.59 1084.2488253 1104.6696552 1081.7302563 1114.8800702
9/4/2020 110 48275 54414195.87 1106.1282859 1089.1109277 1081.7205321 1118.2835418
9/7/2020 33 1512 1694468.26 1089.1887213 1106.1282859 1084.2779979 1106.1282859
9/8/2020 64 42425 47027901.24 1081.3607365 1089.1109277 1069.6625182 1089.1109277
9/9/2020 67 8653 9344987.9 1071.6657044 1081.1565282 1016.1793923 1081.1565282
9/10/2020 27 4839 5320873.83 1065.7436638 1071.6073592 1059.9383135 1072.5797797
9/11/2020 31 7968 8716464.63 1061.4941863 1055.0762112 1055.0762112 1069.9639686
9/14/2020 117 4913 5094808.68 989.87541859 1043.6405464 984.08951679 1064.8004159
9/15/2020 219 42473 41399122.39 923.74110235 986.67615524 914.07524287 986.67615524
9/16/2020 - - - - - - -
9/17/2020 122 15383 14675175.84 929.23527801 943.247857 914.07524287 943.247857
9/18/2020 106 39356 37273552.34 923.39103098 927.65995685 918.45113499 928.87548244
9/21/2020 99 6003 5601833.32 908.75610289 914.07524287 904.35103816 923.2354437
9/22/2020 130 71835 67385033.49 915.7964271 918.44141078 903.86482792 918.44141078
9/23/2020 106 19132 18012615.88 912.32488602 934.49607276 911.8678484 934.49607276
9/24/2020 312 476190 449204335 908.99920801 910.18556098 898.53596374 923.79944758
9/25/2020 397 423348 396250545 909.23258892 910.61342599 907.27802377 919.31658921
9/28/2020 355 372265 367280997 945.96091012 924.4704177 924.4704177 971.43832646
9/29/2020 207 24286 23043715.51 928.71989516 923.79944758 915.98118699 943.62710098
9/30/2020 178 136117 130722673 924.12034633 924.68435021 922.83675131 943.62710098
10/1/2020 59 4304 4089012.01 916.99250428 921.33922379 909.23258892 929.6339704
10/2/2020 354 394355 369306074.3 921.92267607 909.21314051 903.8162069 935.75049517
10/5/2020 87 6570 6339727.93 932.98882103 933.51392808 925.74428852 943.22840859
10/6/2020 140 4832 4714175.92 929.31307165 941.30301606 923.79944758 962.69626642
10/7/2020 59 1726 1662579.32 935.74077096 944.22027747 932.55123182 948.94624096
10/8/2020 69 10379 9946387.39 934.5738664 932.55123182 923.90641383 942.27543653
10/9/2020 40 5246 5021142.53 930.12990484 939.25120886 923.79944758 942.25598812
10/12/2020 156 26305 25413363.6 944.64814248 937.880096 928.66154993 945.65945977
10/13/2020 276 43667 41367854.7 907.36554162 954.43069242 906.2958791 954.43069242
10/14/2020 205 19731 18343211.1 897.50519804 908.24072004 892.19578227 915.03793913
10/15/2020 84 2751 2551496.08 902.29923096 889.14238199 883.93020826 908.24072004
10/16/2020 86 3207 2940340.14 891.81653828 902.40619721 885.88477341 904.35103816
10/19/2020 90 4697 4282916.26 886.12787853 885.99173966 880.04052638 889.76473109
10/20/2020 340 359094 333479365 897.33016235 903.84537951 893.65441297 905.29428601
10/21/2020 334 366072 332913846.38 881.02267105 883.95938088 881.01294685 892.97371864
10/22/2020 66 13213 12046412.8 897.88444202 880.04052638 875.17842402 899.47921159
10/23/2020 55 2111 1946336.28 889.82307632 901.43377674 884.92207714 901.43377674
10/26/2020 108 29928 27010622.33 879.14589954 881.40191504 875.17842402 891.25253441
10/27/2020 97 4925 4355768.12 855.67166937 881.01294685 855.34104641 881.01294685
10/28/2020 118 8615 7531304.49 848.69941459 854.75759413 836.28160518 854.79649095
10/29/2020 64 1782 1580676.01 862.79951142 844.98476839 840.76446355 870.36494269
10/30/2020 86 3288 2857628.03 858.89321115 855.4966252 851.22381854 881.19253627
11/2/2020 - - - - - - -
11/3/2020 353 476612 439801619 916.90099198 876.22072206 876.22072206 921.4888443
11/4/2020 331 461130 408537949 871.42612103 887.05041637 867.96061885 902.82238937
11/5/2020 90 14049 12574182.1 879.60746283 887.05041637 866.3755454 893.94204003
11/6/2020 100 21936 19352677.57 869.14204004 885.08138104 856.5500591 885.08138104
11/9/2020 289 160433 151597629 960.50527938 887.0799519 887.0799519 974.6626434
11/10/2020 128 26379 25818992.92 947.70654973 973.68797091 945.1468038 979.10281807
11/11/2020 118 34617 34247817.4 986.17165491 962.8582766 957.40404873 991.68495383
11/12/2020 172 140807 138711151.46 977.59650605 987.47121823 963.12409637 987.47121823
11/13/2020 48 1309 1301255.23 982.13513248 995.34735955 974.68233376 995.34735955
11/16/2020 - - - - - - -
11/17/2020 139 21814 22358739.92 1018.9364028 1002.2389832 995.30797884 1018.9364028
11/18/2020 146 191874 202063624.97 1023.8983718 1018.9757835 1018.9757835 1047.3791182
11/19/2020 88 86929 90828562.93 1032.7787212 1033.7337033 1018.9856286 1040.5957914
11/20/2020 73 31693 32795507.56 1014.9491062 1026.359666 1004.2178637 1026.359666
11/23/2020 82 9537 10176239.5 1060.3255255 1033.7632388 1033.7632388 1073.1045647
11/24/2020 379 218934 243791000.74 1119.7411666 1074.1087728 1074.1087728 1126.288209
11/25/2020 127 192605 216999707 1115.3699081 1111.520444 1093.7695905 1123.3051205
11/26/2020 78 1505 1685695.47 1112.465581 1094.7836437 1094.7836437 1123.2854301
11/27/2020 114 18022 20453832.48 1112.5246521 1102.6597851 1102.6597851 1127.2727267
11/30/2020 106 7815 8755922.88 1097.5895191 1114.473997 1061.024533 1114.473997
12/1/2020 32 1696 1908222.79 1109.1674468 1114.473997 1061.024533 1114.473997
12/2/2020 51 12662 14492471.2 1128.5525997 1100.1984909 1100.1984909 1129.7340209
12/3/2020 54 10290 11610764.32 1104.6189752 1120.8733619 1101.0156406 1120.8733619
12/4/2020 78 67907 78121550.08 1136.3795151 1126.288209 1122.99992 1146.9532348
12/7/2020 24 315 363468.46 1137.8661368 1122.3895191 1122.3895191 1141.055974
12/8/2020 36 17770 20463462.38 1136.1235405 1127.2727267 1123.3445012 1137.098213
12/9/2020 121 34714 40554871.8 1144.511631 1137.1179033 1137.1179033 1157.8420002
12/10/2020 94 62352 75054383.8 1188.3128219 1137.1179033 1137.1179033 1157.8420002
12/11/2020 95 15446 18249632.83 1168.0908291 1176.49861 1151.8955135 1181.4211983
12/14/2020 56 5153 6167019.35 1172.9149657 1189.2973396 1171.0345369 1189.2973396
12/15/2020 23 2334 2770261.88 1167.637951 1176.5084551 1166.6534333 1190.2523217
12/16/2020 14 2581 3067078.57 1169.6168315 1169.7546639 1169.1147275 1175.4648664
12/17/2020 37 7261 8627798.04 1170.4733618 1163.6998803 1163.6506544 1175.0710593
12/18/2020 22 6242 7439521.28 1162.29202 1175.4156405 1154.8392213 1175.4648664
12/21/2020 450 436439 534477226 1200.8654222 1161.730845 1161.730845 1220.8019049
12/22/2020 88 107655 129718426.42 1177.8473992 1201.1804678 1175.5140923 1201.1804678
12/23/2020 27 3435 4199464.63 1203.5728457 1187.3283043 1187.3283043 1210.9075024
12/24/2020 230 320221 384529826.85 1180.2693126 1187.3283043 1172.5605393 1187.3283043
12/25/2020 - - - - - - -
12/28/2020 50 4718 5789145.51 1206.2802693 1208.0228656 1206.0341399 1215.8793166
12/29/2020 44 2216 2695575.61 1199.1031355 1192.2508926 1190.7248902 1200.5700669
12/30/2020 20 2032 2463367.64 1191.8373952 1197.1734809 1189.2973396 1197.6165139
12/31/2020 31 30767 37564871.65 1209.2436675 1200.1270339 1200.1270339 1209.9722106
1/1/2021 - - - - - - -
1/4/2021 49 15170 18144051.71 1185.9007537 1191.2663749 1175.0218335 1191.2663749
1/5/2021 42 4514 5509253.85 1210.9567282 1186.3437866 1186.3339414 1210.9567282
1/6/2021 173 67552 86955305.75 1260.4484313 1234.5851522 1234.5851522 1285.7308449
1/7/2021 82 13997 18820210.67 1310.0681216 1308.2172284 1293.6562121 1330.6248504
1/8/2021 68 30521 39827007.08 1285.6717738 1293.6562121 1270.0277881 1293.6562121
1/11/2021 45 18429 24401441.04 1314.2523217 1284.5001978 1278.0811427 1314.3310831
1/12/2021 51 43666 57879875.34 1303.5801502 1324.1762597 1297.5942828 1334.5432308
1/13/2021 40 8205 10843704.5 1303.5506147 1303.5506147 1303.5506147 1303.5506147
1/14/2021 414 332907 452519411 1337.8709005 1337.8709005 1337.8709005 1337.8709005
1/15/2021 81 4046 5215704.44 1257.5736397 1328.1143304 1250.3374348 1328.1143304
1/18/2021 29 708 904724.85 1255.752282 1279.8729648 1220.8019049 1289.8165932
1/19/2021 51 8475 10627221.8 1230.7750688 1280.8574825 1227.2012697 1280.8574825
1/20/2021 155 48707 60396647.8 1222.0227068 1223.7554579 1212.4827306 1227.7919803
1/21/2021 44 11414 14077687.53 1199.1425163 1215.8793166 1193.2452554 1220.8019049
1/22/2021 79 20203 24491057.15 1207.0678835 1195.9625242 1183.3902336 1207.0678835
1/25/2021 100 30908 37392213.11 1205.0397771 1191.2663749 1186.3437866 1205.0397771
1/26/2021 74 11040 13445702.9 1196.8781256 1191.2663749 1186.3437866 1202.6769347
1/27/2021 31 6953 8341525.55 1186.3437866 1186.4914643 1167.637951 1186.4914643
1/28/2021 44 17740 21722198.27 1201.1115516 1201.1115516 1199.1425163 1215.8793166
1/29/2021 52 11810 14054213.2 1185.3512983 1191.5372595 1171.6587775 1191.5372595
2/1/2021 - - - - - - -
2/2/2021 35 5243 6349774.23 1193.7614253 1191.5174008 1191.5174008 1206.3617218
2/3/2021 84 12350 15034221.04 1223.9663914 1193.0067976 1193.0067976 1231.2247182
2/4/2021 101 9814 12452831.98 1260.1090859 1250.1003397 1246.1286151 1274.9236189
2/5/2021 70 90473 113939263 1251.0932709 1270.9518942 1247.1215462 1270.9518942
2/8/2021 41 3073 3911448.19 1267.377342 1276.4030863 1252.1060607 1276.4030863
2/9/2021 21 930 1184867.33 1262.2637465 1264.9843779 1262.2637465 1270.9419649
2/10/2021 38 2425 3095063.78 1266.5035626 1268.9660319 1263.0084449 1270.9518942
2/11/2021 30 3143 3976160.25 1250.4677243 1250.4677243 1250.4677243 1250.4677243
2/12/2021 18 2117 2675121.51 1261.3701085 1256.3955233 1253.8436902 1261.8169275
2/15/2021 7 62 77180.52 1252.0365555 1252.0365555 1252.0365555 1252.0365555
2/16/2021 62 11795 15279008.24 1286.4714084 1274.9236189 1267.2085437 1300.7398293
2/17/2021 88 5127 6681414.93 1303.1327934 1288.8246552 1283.4131804 1305.7044851
2/18/2021 44 9916 12835701.7 1289.1225346 1303.1327934 1280.2854472 1303.1327934
2/19/2021 56 2825 3752937.31 1337.3293428 1310.6691409 1290.8204469 1352.3623206
2/22/2021 58 2573 3526548.67 1353.7524243 1340.457076 1340.457076 1380.1643933
2/23/2021 52 4039 5491139.01 1364.128555 1345.9181974 1341.4698657 1364.6548085
2/24/2021 104 33224 46242775.8 1390.093705 1364.6647378 1364.6647378 1398.0371543
2/25/2021 53 9378 13254110.73 1402.2868997 1394.075359 1394.075359 1419.8915693
2/26/2021 32 6614 9152633.05 1376.7487101 1380.1743226 1370.245011 1395.2768057
3/1/2021 426 518292 737345555 1426.5044909 1404.0046707 1402.4159808 1433.5840901
3/2/2021 292 274922 391925249.03 1412.553808 1405.0075311 1405.0075311 1445.6978504
3/3/2021 50 5132 7638098.76 1465.1593013 1449.6695751 1445.8368607 1489.3868217
3/4/2021 432 308713 449150648.54 1459.608816 1488.3938906 1422.3937559 1488.3938906
3/5/2021 169 143465 213988420.51 1475.8630992 1479.4674394 1448.6965025 1499.3161334
3/8/2021 216 188715 291858323 1545.6463017 1545.6463017 1545.6463017 1545.6463017
3/9/2021 254 30927 47001159.35 1490.7372081 1502.4041493 1461.614537 1523.1564107
3/10/2021 71 36947 56894391.42 1530.1863634 1479.9043291 1479.9043291 1530.206222
3/11/2021 370 334156 506204266 1498.0848988 1498.0848988 1498.0848988 1498.0848988
3/12/2021 33 3065 4755167.1 1545.7257362 1538.0503783 1535.2900296 1546.9867588
3/15/2021 - - - - - - -
3/16/2021 50 7575 11423703.17 1496.5061382 1548.9726211 1489.3967511 1548.9726211
3/17/2021 36 955 1443956.05 1504.2807893 1503.2977874 1459.638604 1534.0687243
3/18/2021 45 36002 55353796.96 1492.3854739 1509.2553744 1492.3854739 1543.998036
3/19/2021 31 979 1468611.98 1493.6762844 1481.4533017 1474.0460352 1519.1747568
3/22/2021 78 304602 450783904.07 1471.3154745 1479.4674394 1467.5125481 1479.4674394
3/23/2021 33 30896 45311713.67 1467.7111344 1459.6187453 1452.598722 1471.52399
3/24/2021 44 103544 155159185.01 1460.3137972 1491.3826134 1459.608816 1491.402472
3/25/2021 35 515153 758669111 1460.6017472 1459.608816 1429.8308103 1467.5522654
3/26/2021 54 9180 13671714.4 1493.3486171 1518.2215428 1470.7395744 1518.2215428
3/29/2021 53 4310 6344769.23 1465.566403 1460.5818886 1451.675296 1489.3868217
3/30/2021 14 1046 1564845.72 1474.5127129 1469.5579863 1469.5579863 1474.5127129
3/31/2021 54 7098 10630448.8 1475.6247958 1470.5509175 1470.5509175 1489.3768924
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 54 523 775196.3 1465.3578875 1465.3578875 1465.3578875 1465.3578875
4/6/2021 19 5204 7630879.72 1449.6795044 1456.133557 1445.7077797 1456.133557
4/7/2021 27 1963 2865853.34 1456.6300225 1446.7007109 1444.9332934 1456.6300225
4/8/2021 44 10862 15713798.1 1449.6497164 1459.608816 1429.820881 1459.608816
4/9/2021 22 296 432125.83 1449.6795044 1447.693642 1446.7007109 1449.6795044
4/12/2021 47 39289 57188622.01 1454.3164929 1448.0908145 1414.9368428 1454.6441602
4/13/2021 32 2122 3073358.62 1436.7813285 1421.3710368 1421.3710368 1452.7774496
4/14/2021 50 17554 25553566.98 1449.6795044 1459.5988867 1439.7402634 1469.5381277
4/15/2021 29 6306 9105125.79 1434.0011212 1485.4250264 1423.3767577 1485.4250264
4/16/2021 39 5616 8070962.56 1440.7232652 1449.6795044 1421.8774317 1454.1476946
4/19/2021 7 2247 3229630.08 1424.3597596 1427.8350187 1424.3597596 1427.8350187
4/20/2021 36 50634 69882479 1382.160185 1411.054482 1369.8974851 1411.054482
4/21/2021 19 3486 4871887.48 1394.1250055 1380.1743226 1361.3185598 1396.051292
4/22/2021 24 6512 9079281.52 1384.6524422 1394.0455711 1372.2606612 1400.0230167
4/23/2021 91 14996 21253446.42 1412.1963528 1366.3825087 1366.3825087 1418.8887089
4/26/2021 73 16163 23340490.34 1426.2363995 1419.8915693 1418.8887089 1437.8239062
4/27/2021 38 3820 5575363.53 1449.8880199 1447.693642 1441.736055 1455.6073034
4/28/2021 49 16058 23319684.73 1441.6566205 1451.8540236 1435.7883973 1451.8540236
4/29/2021 27 1317 1937174.76 1439.760122 1462.9748527 1439.760122 1479.3979342
4/30/2021 35 6673 9678129.02 1444.67 1456 1442 1456
5/3/2021 20 1130 1640141.78 1450 1468.79 1447.72 1468.79
5/4/2021 31 11863 17288038.9 1460 1445 1435.51 1462.22
5/5/2021 241 257991 385456689 1494.99 1445.41 1445.41 1496.5
5/6/2021 32 7342 10993397.01 1500.67 1494 1490 1501.21
5/7/2021 273 265160 394865914.59 1491.33 1478 1455.02 1498
5/10/2021 108 67330 102101158.29 1508.99 1485.02 1485.02 1526
5/11/2021 61 9266 13867083.98 1473.29 1474 1470.01 1504.99
5/12/2021 84 7938 12055311.36 1474.26 1520 1457.01 1531
5/13/2021 107 154365 233320938.62 1511.56 1507 1490 1529.99
5/14/2021 164 153125 231468160.11 1518.32 1499.94 1494.91 1523
5/17/2021 23 1770 2699588.05 1525 1530 1504.81 1530
5/18/2021 44 13023 19919257.08 1519 1524 1515.01 1536
5/19/2021 27 6925 10347717.72 1497.21 1495 1488 1516.34
5/20/2021 6 270 409369.06 1519.64 1505 1505 1520
5/21/2021 57 3553 5494498.41 1550 1542.99 1542.99 1551.99
5/24/2021 22 2402 3711052.4 1544.55 1542.25 1542 1565.49
5/25/2021 60 24472 38083036.38 1519.01 1566 1519.01 1566.11
5/26/2021 20 5749 8863347.59 1538.66 1518.33 1518.33 1548
5/27/2021 27 3947 6145462.26 1584.99 1570 1518.33 1584.99
5/28/2021 18 5677 8900451.7 1538.62 1560 1538.62 1574.62
5/31/2021 2 16 24647.04 1540.44 1540.44 1540.44 1540.44
6/1/2021 3 466 738933 1585.9 1585 1585 1585.9
6/2/2021 13 1370 2177737.22 1601.97 1585 1585 1601.97
6/3/2021 8 9020 14432789.21 1606.35 1601.97 1600 1606.35
6/4/2021 17 6983 11017757.45 1600 1599.99 1550.01 1600
6/7/2021 34 5977 9361776.92 1575.96 1550.01 1550.01 1587.49
6/8/2021 15 966 1503496.85 1550.01 1550 1550 1575
6/9/2021 15 7327 11302522.98 1555 1544 1542 1555
6/10/2021 37 2524 3846741.74 1516.31 1526.53 1513.21 1529.83
6/11/2021 21 2317 3517394.08 1515.29 1511.26 1510 1532.18
6/14/2021 51 51762 77498476.5 1493.71 1515.07 1492.75 1515.07
6/15/2021 48 4684 6966606.66 1481.32 1502.95 1464.01 1523.98
6/16/2021 202 27010 38839453.75 1452.61 1431 1404.21 1455.79
6/17/2021 229 83355 117163386 1407.62 1459.87 1390 1459.87
6/18/2021 106 17948 25019469.2 1397.66 1400 1385.01 1402.03
Economatica

Promedio Rendimiento
-
378.81372258 #VALUE!
389.57744889 0.0424068
399.47313275 0.01957861
404.8549959 0.01007403
393.91766111 -0.02987235
400.34117519 0.0122299
389.66425313 -0.02907053
392.5287932 0.00089346
387.0601258 -0.00806998
378.11928863 -0.02069431
377.25124618 0.00252438
380.11578625 0.02400478
384.28238998 -0.01328998
370.13329814 -0.04001922
372.73742547 -0.00948549
362.84174161 -0.00645395
356.33142328 -0.02304529
357.02585724 0.01654942
368.04999627 0.02172701
373.60546792 0.02633878
- #VALUE!
377.25124618 #VALUE!
383.41434753 0.00091408
368.91803872 -0.04484638
363.0153501 0.00547947
365.53267319 -0.00715311
360.6716355 -0.01421882
360.6716355 0.00990227
360.84524399 -0.00457667
358.58833364 -0.00290136
358.84874637 0.00169348
364.92504348 0.02741857
381.24424142 0.03784485
383.41434753 0.00090539
381.50465416 -0.00840627
383.24073905 0.00704789
380.46300323 -0.0171374
381.50465416 0.01577717
376.47000798 -0.01785353
377.77207165 0.00230681
374.90753158 -0.00786495
376.38320374 0.00139243
375.25474856 0.00069549
378.81372258 0.01335195
382.63310934 0.01182101
391.83435924 0.02323089
413.27500761 0.057698
435.67050267 0.03682904
446.26062048 0.04785227
440.09751913 -0.04986313
- #VALUE!
436.10452389 #VALUE!
440.18432338 -0.00833669
436.10452389 0.0043755
433.15317958 -0.01177776
439.14267244 0.02204438
446.86825019 0.01404353
453.46537277 0.01193699
468.74291978 0.02513597
469.95817921 -0.00130731
454.68063219 -0.02612795
442.70164646 -0.02446724
435.84411116 -0.01286001
- #VALUE!
- #VALUE!
452.85774306 #VALUE!
454.94104492 0.00249066
462.66662268 0.02251538
470.39220043 0.02165348
481.15592673 0.01417948
488.44748326 0.01504865
489.66274269 -0.0026707
509.80132739 0.06571896
523.86361498 -0.02673142
488.79470024 -0.03471783
509.97493588 0.05458098
527.85661022 0.02161707
523.516398 -0.01458187
513.5339099 -0.00753962
516.13803723 -0.0059037
492.52728275 -0.05137343
473.43034898 -0.04201
478.98582062 0.01730848
483.84685831 0.01665498
476.12128056 -0.02453553
469.95817921 -0.00942793
462.57981843 -0.01383976
462.57981843 -0.00018834
458.4132147 -0.01365468
451.12165817 -0.01869574
460.84373354 0.0173582
453.63898126 -0.00383142
449.55918177 -0.01022484
441.74679977 -0.01465013
431.33029045 -0.01746769
420.56656414 -0.02043158
420.13254292 -0.0279782
422.91027874 0.03368435
418.1360453 -0.02281468
423.69151694 0.00103896
436.27813238 0.03188498
421.78182356 -0.0062557
446.60783746 0.02833955
447.21546717 0.01154273
445.91340351 0.00116641
445.56618653 0
438.96906395 -0.02637948
435.1496772 -0.00059862
440.27112762 0.00815033
428.98657585 -0.02566814
415.7923307 -0.0433813
413.18820337 0.01745392
429.50740131 0.0269425
431.85111591 0.00627088
426.81646974 -0.00769235
429.07338009 0.00688541
432.28513713 0.00864066
435.41008993 0.00598446
432.89276684 -0.01482696
432.11152865 0.01104096
438.18782575 0.00815195
433.93441778 -0.0151639
430.37544376 -0.01335782
418.9172835 -0.0180926
430.54905225 0.03546326
438.79545546 0.01845107
422.38945327 -0.05682313
425.42760183 0.01014396
423.69151694 0.01472118
427.94492491 0.00768301
424.55955938 -0.01440333
429.85461829 -0.00061318
430.20183527 0.02204113
439.22947669 0.01212618
445.47938228 0.01743262
454.5070237 0.0279551
468.91652827 0.02701105
467.7880731 -0.01929917
455.63547888 -0.00714557
445.04536106 -0.04536144
442.9620592 0.01877989
447.90990113 -0.00427268
444.5245356 -0.01470471
449.99320299 0.02823671
445.56618653 -0.0172368
451.90289637 0.02412546
460.67012505 0.00948954
451.81609213 -0.02061142
451.64248364 0.00480909
449.38557328 -0.00519482
455.80908737 0.01455407
453.29176428 -0.00897552
449.38557328 -0.00828282
445.73979502 -0.00679285
444.26412286 0.00058406
445.47938228 0.00194439
442.26762524 -0.01526747
429.16018434 -0.03043887
428.20533765 0.00527278
432.45874562 0.00665258
425.08038485 -0.01559209
422.04223629 -0.01335408
423.34429996 0.01151565
419.78532594 -0.01566074
414.14305005 -0.00897054
422.30264903 0.01414922
416.48676465 -0.01121973
415.61872221 0.00146153
418.65687076 -0.0018795
419.87213018 0.02211976
423.43110421 -0.00594691
424.2123424 0.00758123
433.32678807 0.02400035
439.8371064 0.0063568
439.40308518 0.00197824
436.97256633 -0.00296883
434.28163476 -0.00895974
434.28163476 0
443.65649315 0.01508564
440.6183446 -0.00216941
446.52103322 0.01255657
440.01071489 -0.01453286
435.1496772 -0.00475908
 - #VALUE!
- #VALUE!
440.44473611 #VALUE!
441.57319129 -0.01125938
428.8997716 -0.02310964
423.51790845 -0.01743098
422.73667025 0.01417298
424.90677636 -0.00408748
420.82697687 -0.00451561
428.8997716 0.00921477
432.63235411 0.00629891
442.87525495 0.03893242
443.13566768 -0.00880546
448.95155206 0.01521387
446.95505444 -0.0099213
453.89939399 0.02566965
449.73279026 -0.01207721
450.34041997 0.00077116
451.98970061 0.0059564
458.84723592 -0.0040311
437.23297907 -0.02967229
428.63935887 -0.02406372
444.43773135 0.0423228
448.34392235 -0.01371226
441.92040826 0.00589972
438.96906395 -0.01441716
439.75030215 0.00535662
448.86474782 0.02520403
450.86124544 0.00019292
450.77444119 -0.00115808
448.43072659 -0.00309478
446.34742473 -0.00310439
444.69814408 -0.00604231
- #VALUE!
444.87175257 #VALUE!
451.46887515 0.02789447
472.12828532 0.038885
472.73591503 -0.00695846
464.48951181 -0.02625116
468.5693113 0.02035361
465.79157547 -0.00816634
458.76043168 -0.01634607
- #VALUE!
453.20496004 #VALUE!
449.64598601 -0.0092504
458.4132147 0.02334587
453.7257855 -0.01141348
447.4758799 -0.01464663
444.78494833 -0.00584114
447.12866293 0.00603526
446.69464171 0.00232648
446.78144595 -0.00446386
451.03485393 0.00871507
454.42021946 0.01035881
461.79858023 0.01815481
472.64911078 0.01838321
471.69426409 0.01134297
477.85736545 0.00109091
496.25986526 0.04772524
496.60708224 -0.00590792
505.89513639 0.02018528
512.57906321 0.01087152
518.04773061 0.00673517
508.0652425 -0.0258386
497.64873317 -0.01021212
495.73903979 -0.00979029
501.98894539 0.01741597
506.32915761 0.00619623
507.19720006 0.00683997
503.89863877 -0.00941707
502.68337935 -0.00258376
504.9402897 0.00051729
509.80132739 0.01861551
512.23184623 -0.00067705
511.88462925 0.00118453
512.14504199 -0.00186204
508.75967645 -0.00799528
515.53040752 0.02179324
518.65536032 0
524.38444045 0.01426936
527.33578476 -0.00346564
519.95742398 -0.00331181
521.08587916 -0.0078262
523.95041923 -0.00016718
528.81145691 0.02264747
533.58569035 0.0019595
536.18981769 0.00471968
540.53002991 0.02041051
507.54441703 -0.07616594
501.55492417 -0.01452559
500.42646899 0.00521196
509.45411041 0.02176793
509.02008919 -0.00902672
499.55842655 -0.00291271
505.28750668 -0.00585099
504.1590515 -0.00017261
502.68337935 -0.00553922
503.55142179 0.01173439
508.93328494 0.0087113
507.71802552 -0.0087113
501.90214115 -0.0093072
498.95079684 -0.00486028
- #VALUE!
510.06174012 #VALUE!
506.58957034 -0.01211309
503.03059632 -0.00861926
508.58606797 0.01648389
510.84297832 0.00424846
515.61721176 0.00995537
515.00958205 -0.00707669
513.88112688 0.00067613
511.27699954 -0.00440306
504.33265999 -0.01746321
496.60708224 -0.01830116
491.57243606 0.00333656
491.13841484 -0.0038644
493.13491246 -0.00299639
493.65573793 0.00282038
486.27737715 -0.02242885
482.28438191 -0.00378754
486.45098564 0.0082779
475.07962963 -0.02320626
472.64911078 -0.00128476
480.72190551 0.02143977
480.37468853 -0.00558812
473.77756596 -0.01677035
470.99983014 -0.00257685
465.35755425 -0.0098158
462.3194057 -0.0089737
462.40620994 0.00300019
465.35755425 0.00560121
472.64911078 0.0101881
- #VALUE!
459.80208261 #VALUE!
457.19795528 -0.00056695
459.1944529 0
464.48951181 0.01221246
460.32290808 -0.00975801
459.36806139 0.00094242
463.27425239 0.00394849
457.28475952 -0.01094351
459.36806139 -0.00151889
454.85424068 -0.00533436
457.80558499 0.00723262
466.83322641 0.03044404
475.07962963 -0.00350134
467.35405187 -0.00778358
462.57981843 -0.00953367
466.13879245 0.01454435
462.23260145 -0.017931
451.98970061 -0.02056432
448.95155206 -0.00888895
454.94104492 0.0138784
454.15980672 0.0131218
459.45486563 -0.00189107
- #VALUE!
- #VALUE!
459.28125714 #VALUE!
451.64248364 -0.00747631
451.98970061 0.00230636
454.33341521 0.01561937
454.24661097 -0.00854138
451.3820709 -0.013047
454.33341521 0.00596902
455.46187039 0.00707798
455.54867463 0.0007622
458.32641046 0.00323286
448.03142707 -0.02967462
444.43773135 -0.00093922
436.53854511 -0.01955091
425.03698273 -0.01695161
426.47793318 -0.00752044
421.46932828 -0.01077756
421.92939078 0.00548557
419.72456297 -0.00674779
417.91035426 -0.00367156
417.54577643 -0.00811681
409.8983225 -0.01324439
406.11365745 0.0074452
411.84013918 -0.00575595
408.51471651 -0.00273848
412.50869674 0.01141372
409.46111618 -0.00999047
413.1251589 0.00717031
405.94467706 -0.01958009
402.02883993 0.00154626
405.40635799 -0.00361166
390.68940912 -0.039986
385.55801278 -0.00640891
381.92870032 -0.01658269
384.89813779 0.01948866
387.78074961 0.01703953
399.74532515 0.03299668
398.81629062 -0.02267857
392.44328739 -0.00804294
392.39987456 -0.00732993
394.39686467 0.01190872
394.24057849 -0.00206666
399.05940246 0.0189232
408.42789086 0.00828006
401.87255375 -0.00042845
404.98091227 0.00821557
412.55210957 0.00962308
411.59702734 -0.00257118
421.37359633 0.02700194
425.29811603 0.0029739
430.21244822 0.02079397
433.39026726 0.00288416
428.79719 -0.00865737
422.98855355 -0.01666044
429.74358967 0.00920875
424.35171636 -0.00746668
411.91828227 -0.04573147
405.44977082 -0.0088057
403.68720998 -0.00127668
400.55280376 -0.00514486
397.84384326 -0.02027067
381.44247664 -0.02014605
383.3265934 0.00386769
392.09598476 0.01401038
402.93182676 0.04257724
405.70156522 -0.00170805
403.21835143 -0.00690456
401.69890243 -0.00886109
390.44629728 -0.03548603
391.64449134 0.00730585
390.92383839 0.0036775
390.2639634 0.00466098
383.5783878 -0.02704536
380.24428257 0.00122778
372.03057541 -0.0460581
347.18107236 -0.03995192
324.65849692 -0.13910098
321.46331274 0.06997897
311.56518783 -0.05551299
319.78757755 0.05543338
326.88123374 -0.02891573
329.27762187 0.0344996
320.82080287 -0.03242571
319.74416472 -0.0096418
295.48507614 -0.06733887
290.3797275 -0.02715693
286.04712722 -0.0240341
286.11658774 0.03345833
301.13742641 0.05682205
322.86120581 0.05237001
322.77438016 -0.00401137
334.47847873 0.04617908
335.19044912 0.00126138
332.49885375 -0.01383298
325.57016631 -0.03587602
308.84754476 -0.04267012
295.5458541 -0.04386453
295.00753503 0.01875
310.51459738 0.03608654
306.34696584 -0.0212957
295.84106133 -0.0286589
294.56472417 0.00783172
303.42962376 0.01373191
307.07630136 0.02217612
315.45497727 0.03311588
- #VALUE!
317.53011047 #VALUE!
312.70260394 -0.02027162
312.30320591 -0.01214767
291.73420775 -0.06091355
294.06981793 0.02072938
307.30204807 0.06228328
319.9264986 0.00036052
310.86190001 -0.01866702
316.06275687 0.03361054
315.75886707 -0.01972396
291.12642815 -0.09945315
272.19843491 -0.00685505
285.53485584 0.04068069
299.66139024 0.03771609
292.93240182 -0.04974748
301.32844286 0.05100721
319.55314828 0.06456534
335.71140306 0.04058056
321.46331274 -0.04793026
321.37648708 0.00810048
330.84916626 0.0147398
344.65444574 0.05894689
352.72054928 -0.01621562
349.50799997 0.04025092
357.59146864 0.00208829
367.00336987 0.01971939
361.59413143 -0.00809528
361.3249719 0.00559489
386.76488942 0.06162693
386.10501442 -0.00334587
368.86143893 -0.05015981
347.0942467 -0.0605182
- #VALUE!
353.48409814 #VALUE!
353.75334987 -0.012873
354.01391606 0.00109945
361.15342977 0.02514991
347.81244066 -0.06414014
338.75342266 -0.01617645
343.26121781 0.02068564
332.83857007 -0.03080009
332.48246294 -0.00112147
323.16287875 -0.04254033
312.34069618 -0.03446038
312.98342612 0.01513252
- #VALUE!
302.66500486 #VALUE!
289.63669518 -0.02167363
293.95340846 0.01341348
295.86422721 -0.00480579
305.39226435 0.03339407
306.32161711 -0.00602066
316.41421434 0.07148772
317.41305141 -0.01905489
333.09913626 0.0432302
350.09673762 0.04893202
345.29363412 -0.00266624
343.20041903 0.00837345
331.16226089 -0.06193068
341.79336159 0.02967023
- #VALUE!
325.45586125 #VALUE!
317.26539724 -0.02448631
317.50859235 0.00441379
313.35690433 -0.00369071
300.2504248 -0.04381507
309.41366927 0.03999907
311.02917967 0.00623176
329.52069387 0.05639853
329.67703359 -0.00771006
327.68804498 5.28304E-05
331.65733666 -0.00306879
318.82010886 -0.03053405
323.18893537 0.02089632
320.45299034 -0.01265328
325.30820708 0.01436397
334.43670939 0.03637241
334.0892878 -0.00570759
339.88254284 0.0127646
340.90743653 0.00477048
345.57157139 0.01339825
354.21368348 0.02529081
367.22462208 0.04160224
369.99530927 0.00297832
361.61376337 -0.02551897
363.26401593 0.00412322
337.00762917 -0.09551833
331.30122953 0.01629066
339.09215871 0.00248287
335.00995502 0.00623167
342.2971229 0.0071111
339.12690087 0.00035678
339.12690087 -0.00362467
343.33938767 0.00908785
344.30348259 0.00825231
341.11588948 -0.01213699
347.19576733 0.02002258
356.41381556 0.01941588
357.03032492 0.00363692
366.82519289 0.032221
- #VALUE!
363.60079536 #VALUE!
371.53576826 0.03573981
375.51629135 -0.01937213
366.23419819 -0.01408424
367.83336031 -0.00555114
353.84069178 -0.024695
356.66529878 -0.00019592
358.15147662 0.02376742
365.39116164 0.00427213
369.07618739 0.01117833
369.11095179 0.00427713
362.52309915 -0.02469085
362.58393684 0.00493935
363.87758475 -0.00187203
367.00734059 0.01873608
373.34509615 0.01146158
373.27554602 -0.0054571
378.891719 0.01754736
379.69154549 0.00117119
374.76218005 -0.01072959
362.98212683 -0.03282539
372.04103122 0.02677549
374.37096057 0.00806615
379.94366471 0.00302831
374.37096057 0.00214432
391.48029247 0.05517822
388.07233611 -0.02426768
397.1834031 0.02431127
401.97366829 0.01109726
- #VALUE!
416.3270763 #VALUE!
416.10103838 -0.01104846
412.66700072 -0.01669922
413.00605761 0.00356883
410.91955372 -0.00223695
409.37206333 -0.01177334
409.58940749 0.00883238
404.61657321 -0.01086527
406.7030771 0.00102766
408.85043736 0.005761
402.51268179 -0.01440045
390.38487793 -0.0325776
- #VALUE!
- #VALUE!
380.94344782 #VALUE!
378.9178003 -0.01913627
385.35118729 0.0195443
389.70676416 0.02753862
383.69937171 -0.03554813
392.29750649 0.02724583
398.94823764 0.02248817
405.442481 0.00526825
402.29533764 0.00077813
392.01061221 -0.03984749
379.16991952 -0.01675567
382.84738262 0.00749425
384.19491638 0.00457366
387.99409222 0.00666444
378.891719 -0.025178
372.52788213 -0.01103756
 - #VALUE!
369.45898266 #VALUE!
366.43282165 -0.00198918
362.66726697 -0.01234937
362.38898118 0.00095907
362.04982036 0.00325398
357.04937247 -0.01846726
361.21496298 0.00306123
347.25719103 -0.03510432
337.0475809 -0.03406531
338.36943843 0.00205155
331.47316855 -0.03823435
321.24616555 -0.01441569
314.20205634 -0.02063809
314.37598497 0.00456762
323.50723764 0.02989301
322.95066605 0.01849084
324.81170231 -0.01273597
324.06380923 -0.00335747
320.9243976 0.00889276
325.13347026 -0.00074695
320.4200046 -0.01673837
326.77709574 0.03401462
319.99387947 -0.04935557
307.50580438 -0.0281134
315.14996734 0.03945723
328.99468568 0.03672567
330.65570402 -0.00822789
331.9079901 0.02386298
330.80354335 -0.03445805
328.82075706 0.03280191
337.03018803 0.00124236
338.81295641 0.00436192
336.84756298 0.01022339
335.53440188 -0.02587487
338.80425998 0.0186088
342.56111823 0.01508693
340.57833193 -0.02085539
336.97800945 0.00087771
324.1942557 -0.03850878
322.00275506 -0.0117339
320.30695099 0.00065099
309.78426934 -0.02709999
318.28937897 0.01498756
317.07187861 0.00309661
320.6461118 0.00923272
320.73307612 0.00035237
312.95846669 -0.02410945
308.44501894 -0.01719256
303.84460688 -0.01396436
301.29655256 -0.01201484
303.14019596 -0.00095701
296.8352834 -0.01029479
306.56658982 0.04255473
311.51485913 -0.00597353
310.66260888 0.01692581
310.60173386 -0.01075565
308.07107241 -0.01283374
300.44430231 -0.01910072
296.13087248 -0.00351504
298.89633757 0.00127963
305.40126805 0.02096621
306.13176827 0.0042317
312.60191302 0.02995632
312.97585956 -0.00958981
313.2106632 0.00291153
311.47137697 -0.00505206
305.13144831 -0.02648046
313.43091235 0.02901857
323.86179011 0.04413539
333.83158654 0.01324977
332.10905626 -0.00673492
329.02938093 -0.0015322
327.01976228 -0.0014816
328.91628551 0.00343607
331.57837775 -0.00129375
329.9689429 -0.00238064
329.36866719 0.00499281
331.5522788 0.00221105
338.89478158 0.03057962
350.89159595 0.02840886
349.76064173 -0.00918843
342.65302945 -0.02852044
339.79084531 0.0138797
341.4263791 -0.00534502
338.45979919 -0.01162819
343.45339705 0.02978613
344.69744669 -0.00777411
343.87098014 -0.01235086
339.86220243 -0.00273983
341.25109599 0.00256082
- #VALUE!
- #VALUE!
363.05541572 #VALUE!
365.17523977 -0.00146809
367.07968403 0.02179825
375.65949335 0.01390081
378.01709791 0.02580922
386.01207428 -0.00163199
380.84448346 -0.01136143
- #VALUE!
383.08029295 #VALUE!
377.66041235 -0.01069358
376.74694933 -0.00538998
376.41636271 -0.00224285
373.66333479 -0.01633642
363.34967696 -0.01565126
369.04065947 0.00998819
367.10154624 -0.0029148
370.18667191 -0.00142494
369.71770347 0.01563398
377.47001447 0.02026588
386.72182287 0.02011053
389.32502893 -0.00209203
386.87129238 0.00184481
388.71756906 0.00459719
392.91650107 0.01399712
401.37755236 0.01090557
391.39645684 -0.02427641
403.76426073 0.0477856
412.6226841 0.01827085
423.68913812 0.02780336
428.72751481 0.00398196
417.79135976 -0.02875499
419.27366057 0.0108338
417.57781473 -0.01108424
422.58806632 0.0108365
420.52445331 0.00094933
415.68201096 -0.01550805
404.51593553 -0.02830257
405.89729432 0.00856238
421.81220737 0.04555022
429.64721209 0.00923069
- #VALUE!
422.81834348 #VALUE!
432.10844525 0.02229579
416.19250585 -0.05237403
415.28194351 0.00569718
414.10064014 -0.00056826
419.60777467 0.01626697
419.04116219 -0.00850768
411.1091818 -0.02860668
408.08363 -0.00012899
397.97457767 -0.01337538
- #VALUE!
408.94720865 #VALUE!
405.6839285 -0.00160711
408.19256653 0.00790349
405.29848415 -0.01403419
401.85232419 -0.00097145
400.10346679 -0.01173161
392.30082645 -0.00657753
397.85142821 0.0035134
389.88135232 -0.02220885
387.27823348 -0.00442503
386.15676923 -0.00101355
408.38885521 0.06594454
410.75930677 0.00265465
419.56323536 0.01774719
414.77087225 -0.01442828
413.28198979 -0.00814887
- #VALUE!
416.95564805 #VALUE!
416.34563448 -0.00050068
429.04084551 0.03777665
436.11316401 0.00626949
439.92332405 0.00849004
444.06728222 0.0113396
441.7098227 0.00265874
444.19581124 -0.00126984
- #VALUE!
447.11691064 #VALUE!
441.10605454 -0.01163258
442.04519242 -0.00283097
439.93407969 -0.00130021
- #VALUE!
455.66271084 #VALUE!
458.65947651 0.0070779
466.56901973 0.02099353
469.14811503 0.00159109
470.4900081 0.00518122
470.4867292 -0.01764441
470.09342436 0.01700052
463.98004508 -0.01642043
462.19540516 -0.0063808
466.37911743 0.01153074
468.34928168 0.00234227
450.98010746 -0.03793888
456.97363881 0.01747354
456.21746601 -0.00053079
456.27022608 0.00115599
462.69736198 0.00955664
469.45213241 0.01585681
474.46167242 0.00149451
471.31555825 -0.00267693
466.13987233 -0.00658428
465.26232615 -0.0071713
465.74199321 0.00530515
472.30407994 0.01171642
- #VALUE!
472.33166743 #VALUE!
472.27311788 -0.00078858
473.98458782 0.00175969
473.99452785 -0.00479142
478.81324255 0.01014308
489.31948868 0.02614175
488.09735359 -0.01117131
488.3597033 0.00955509
485.22795836 -0.01079411
481.26625072 -0.00639901
490.77507776 0.01569891
482.77025087 -0.02101137
472.21223565 -0.0158687
472.06426676 0.0010338
468.55307564 -0.02367416
457.57201998 0.00422315
464.79638324 0.01395593
469.19192956 -0.00414587
467.36669854 0.00100551
472.73299909 0.0158606
482.27414776 0.01575723
492.87484765 0.02646038
497.9868245 0.0085159
508.06436473 0.02454354
516.26344343 0.01403674
506.95641897 -0.02327086
505.86210115 0.00157634
514.53475166 0.01142247
512.32846507 -0.00164319
- #VALUE!
496.02842322 #VALUE!
498.64644194 0.00408182
494.04199837 -0.0154867
486.84571177 -0.00886374
481.61982151 -0.01654513
480.40835846 0.00893875
478.17407006 -0.00913911
- #VALUE!
- #VALUE!
472.76929499 #VALUE!
472.88244766 0.00046227
459.77414517 -0.03324963
456.45790131 0.00562211
453.01980072 -0.00239744
456.24030001 0.00861159
464.79638324 0.00823839
474.95507309 0.02222931
474.49269731 -0.01244313
468.24318788 0.00044509
484.65032613 0.02535535
490.86501935 0.0250986
485.91241369 -0.01188168
482.39597663 -0.01005844
481.47334711 -0.00268859
480.59423784 0.00099327
495.01685221 0.02843659
502.69382618 0.01021121
500.10001864 -0.00637633
494.59035365 -0.00316841
495.40853455 -0.00092967
493.18900126 -0.00584334
- #VALUE!
489.08109579 #VALUE!
495.64535842 -0.00070509
503.24562537 0.01359088
504.8039848 0.00717594
514.02355261 0.02345338
507.36352487 -0.01816514
512.48398665 0.01349792
516.33062105 0.00712733
529.44173447 0.02624299
544.26791387 0.0276949
544.51507316 -0.00888923
550.90266659 0.02076177
554.46591724 -0.00108786
556.19502237 0.00465842
560.24573221 -0.00434298
544.56692561 -0.00923622
547.66757509 0.00587163
546.20207908 -0.00762393
562.31940715 0.03931576
576.36932331 0.01392876
592.78426408 0.03104739
590.92391984 -0.02016203
570.50117374 -0.01408018
574.81134868 -0.00897263
559.44369075 -0.01501655
562.65156754 0.00995402
571.33041771 0.01342835
580.79757227 0.01528495
565.98918081 -0.04254272
557.06474364 -0.00738762
551.30350275 0.00147562
546.92051064 -0.01818822
554.01719156 0.01118324
560.13703533 0.01888723
566.46314146 0.01434378
563.04137331 -0.02265589
541.19407601 -0.02686724
528.30255719 -0.02985637
538.22750551 0.02921391
545.23427084 0.00685296
547.79787918 0.00097289
543.96240316 -0.00538671
547.61137316 0.00254512
548.94871544 0.00424345
540.81746842 -0.0116245
538.98988019 -0.00148277
548.68894911 0.02054555
554.26123239 0.00827699
561.36902554 0.01377336
560.57146502 -0.00632619
559.63240894 -0.0023359
564.49523212 0.0142571
574.2768845 0.00907324
569.6002139 -0.00387627
568.26721413 -0.00656585
571.00253018 0.01318001
571.80398312 -0.0040029
574.31886879 0.00953183
575.90925991 -0.0019203
577.02040849 -0.00203015
572.06076767 0.00265049
575.60307537 -0.00125622
572.20654567 -0.00112133
574.93051181 0.00292192
584.91429299 0.01010763
591.02526704 0.01746196
583.57117676 -0.01441538
583.79026153 -0.00065681
568.92954692 -0.02830571
566.11419849 0.00708707
568.10116228 -0.00395828
564.3893907 -0.00926132
558.0924881 -0.0046475
573.0783848 0.02394966
575.71407035 -0.00344731
566.08001161 -0.00579756
570.42329264 -0.00291143
561.75739978 -0.01041234
560.05184796 0.00835391
566.77412865 0.00452604
568.09500689 0.00450565
564.75811022 -0.01089407
573.76407638 0.01077215
565.41420469 -0.02802066
559.32106847 0.01176438
564.29407216 0.00725424
558.11089334 -0.00501061
559.11056677 -0.00942605
577.0368094 0.02997089
575.02693506 -0.00027259
582.79601031 0.00939158
568.72366373 -0.02503777
571.721997 0.01103124
582.91135109 0.01942335
575.55134983 -0.01367312
573.35381293 -0.00518741
573.18753709 0.00230884
- #VALUE!
574.87071562 #VALUE!
578.29288139 0.00077011
578.38547183 -0.00266014
573.81700461 0.00022699
553.14761168 -0.04097079
551.21380077 -0.00322102
557.08988979 0.01247875
555.24344912 -0.00367714
560.39247418 0.00973441
556.3357487 -0.01256011
558.76633561 0.00328021
557.45708897 -0.0001567
556.38062589 -0.00101917
557.40640033 0.00736165
552.77971502 -0.0159481
549.35433528 -0.0030426
552.2590776 0.00467102
559.17695868 0.0167305
557.44357914 -0.00804833
557.30547324 0.0066181
558.85140356 -0.01250809
566.41347583 0.02701061
564.6635597 0.00222084
570.69245304 0.00368032
576.72724665 0.00966294
571.89562291 -0.01651521
565.75830437 -0.00324364
565.66553629 0.00084651
561.2183014 -0.00793912
563.50797769 0.00041861
564.58205489 0.00385226
561.3410741 -0.00190107
556.73985371 -0.01352424
555.04675813 -0.00178961
552.51393026 -0.00628898
554.73363 0.00879981
556.04691361 0.00126871
560.70548153 0.00234522
573.12916774 0.02671879
577.90208476 0.00739252
570.18383048 -0.01451846
566.25316712 0.00050522
566.45045164 -0.00358797
569.92831976 0.00277644
- #VALUE!
576.46776416 #VALUE!
578.58542805 0.00319504
587.85702806 0.01693401
591.03277053 0.00745799
605.17596422 0.02042148
605.05145308 -0.00475917
605.70936253 0.00603883
603.46266127 -0.00580756
608.28094604 0.00781721
611.98043254 -0.00480114
600.13888812 -0.01720773
590.61930225 -0.0030538
581.54841215 -0.02072559
580.90908579 -0.00108145
584.70080231 0.00724739
583.36138375 -0.00663141
574.94488278 -0.01034135
- #VALUE!
574.48835211 #VALUE!
575.99955428 0.00050165
573.79387482 -0.00115568
575.2496282 0.02098811
587.11792853 0.00364364
589.90413421 0.00785176
591.82434201 0.00200112
593.04139192 0.0034777
- #VALUE!
595.0472751 #VALUE!
595.15930664 -0.00246017
590.51107146 -0.00653116
592.24483523 0.00381503
- #VALUE!
595.17150405 #VALUE!
605.18982511 0.01900123
616.68777268 0.00953667
613.60140531 -0.00327286
625.12421365 0.02039654
630.12527843 0.0048134
618.8472875 -0.01681556
613.10043356 -0.0126039
615.84259618 0.00540089
631.12550445 0.02937342
610.76222951 -0.03818618
606.53027746 -0.01192554
604.97749 0.02273492
604.79896973 -0.02583664
600.69579987 0.0020882
592.33600097 -0.01482741
579.57042233 -0.02451326
572.91912145 -0.01227977
574.30832599 0.00385175
562.50060163 -0.02277646
561.753512 0.00290901
556.10199263 -0.01697977
- #VALUE!
549.28328208 #VALUE!
543.52170883 0.00236615
553.63931178 0.01791499
568.41288193 0.02544406
570.31981233 0.00468335
573.66713255 0.00473726
579.26902022 0.00835676
575.68759606 -0.00744832
571.49208297 -0.00829742
568.5360269 -0.0078284
571.2516861 0.00445025
564.21366051 -0.01415576
557.87649895 -0.00660644
558.6588635 0.00181176
567.27932357 0.0139002
561.44173956 -0.01466511
559.00377483 0.00666161
560.57445712 -0.0002172
560.83078143 -0.00094693
554.89305333 -0.01398187
562.7379357 0.0212086
570.41530816 0.00780234
572.2268159 0.00154402
572.54033143 0.00035128
569.1742779 0.00149536
563.56504674 -0.01730213
554.18042491 -0.01500497
547.29544003 -0.01032079
543.22018244 -0.01424624
- #VALUE!
549.66768796 #VALUE!
562.70816626 0.02551604
578.37447192 0.02545177
580.38496902 -0.00938153
575.14862588 0.00166553
574.73798031 0.00075614
572.12721016 -0.00515309
542.12466213 -0.05601495
538.30279493 -0.00928362
542.27030535 0.00886569
545.7803226 0.00586709
548.7380059 0.01166351
543.9654149 -0.01088064
535.15309379 -0.02102962
528.34838639 -0.01215955
526.86023253 0.00426693
530.99958231 0.00560657
528.0602255 -0.01089763
521.9601497 -0.01389593
539.95989604 0.03848051
549.23352058 0.01793096
544.18281698 -0.00436519
- #VALUE!
- #VALUE!
544.0505828 #VALUE!
549.17078385 0.00847205
550.98679699 0.00830617
551.90068489 -0.00132689
547.41103768 -0.00740915
543.33200119 -0.01148343
545.21758669 0.01432983
548.53827262 -0.003627
- #VALUE!
541.52302895 #VALUE!
534.93849302 -0.00839872
527.78273672 -0.01903069
527.19937659 0.00243178
531.82333937 0.00771925
531.32813168 -0.00200227
533.82176072 0.00723514
533.77557771 -0.00181205
530.10178606 -0.0035028
523.8297559 -0.01169353
521.86021537 -0.00682506
523.55630421 0.00524778
525.60694839 0.00170998
527.95581606 0.00428699
528.04362434 0.00336373
530.25341324 0.00083917
528.45450197 0
538.06045672 0.00712913
533.17048137 -0.00284556
528.71367313 -0.00667129
532.01177529 0.00737526
537.13829775 0.00922026
541.45905235 0.01038853
541.06266087 -0.0056971
543.99345627 0.0100526
550.72284157 0.01001582
559.04934264 0.02007678
560.24090527 -0.00411712
555.04994094 -0.01037544
546.02802767 -0.01572788
539.81652553 -0.01255896
540.30490923 0.00426295
545.51142009 0.00920645
541.76149204 -0.00677632
538.60603836 -0.00501157
536.30773021 -0.00952813
541.59762577 0.02190658
546.81650641 -0.00297225
542.64892989 -0.00498954
535.84251076 -0.01181052
533.24325632 -0.0040443
532.61791282 -0.00174998
537.46149431 0.00668899
543.41854858 0.01419151
546.97693106 0.00116958
544.25465146 0.00020814
541.06610685 0.00056016
536.64690284 -0.01424498
535.94496638 -0.00193318
530.71838698 -0.00885251
529.74051912 -0.00029534
549.17590718 0.02958891
554.98653852 0.017796
559.6756707 0.00596085
560.22487344 -0.00580435
560.05689989 0.00631763
556.76645293 -0.0046134
560.11731725 0.00311949
566.6749441 0.01208928
566.54428377 -0.00086199
564.96777849 -0.00175706
563.02711879 -0.00290437
563.93042468 -0.00047972
571.90085347 0.01907243
567.07247316 -0.01590543
555.08476232 -0.02073922
554.65529358 0.00618876
555.38317255 -0.00189654
557.53199775 -0.00059635
557.63265158 0.00230496
554.9143927 0.00540441
556.69865096 -0.00538874
555.17847576 -0.00258753
556.56932319 0.00502777
559.03442636 0.00326
556.23017265 -0.00739314
562.28975515 0.01231754
567.5719296 0.0050082
567.60062272 0.00920873
577.31563076 0.02283673
585.16205717 0.00041802
592.68533845 0.01372707
595.8692512 0.00591574
592.13658038 -0.0072859
587.49929228 -0.00817141
588.41390706 0.00330917
584.21008251 -0.00594355
591.89962181 0.01593789
595.88182912 0.00294383
601.82761081 0.00759042
592.02705239 -0.01031426
598.62717849 0.00146535
591.78625847 -0.00724508
595.31636499 0.00818178
599.87669017 0.01000001
606.38644752 0.00658277
601.45982989 -0.00575755
- #VALUE!
603.62495854 #VALUE!
617.98586219 0.0257178
618.19559694 -0.00580578
615.61210642 -0.00440495
614.20404573 -0.00019875
612.53853474 0.00379781
612.20629059 -0.01345628
613.44678518 0.01242323
609.49167707 -0.00550872
607.23974573 -0.00804767
600.51470759 -0.0112141
596.24761438 -0.00510736
612.31169653 0.03089675
612.41941012 -0.00802362
607.40200981 -0.0108089
607.37098899 0.00861072
601.54637027 -0.01847458
592.30616742 -0.01679232
589.47728599 -0.00428711
598.6320561 0.02529179
581.11658468 -0.02489049
588.96035834 0.00367855
591.41119381 0.00344377
594.25485449 0.00945717
602.90650451 0.01859279
604.63056691 -0.01302508
609.21078163 0.01196287
610.34246631 0.00771122
607.52772708 -0.00475705
614.31959906 0.00954831
615.40744536 0.00665816
619.89024319 0.00495404
627.16047843 0.00957332
632.11458758 0.00867051
626.23156406 -0.00862885
637.51972814 0.01800263
640.73218255 0.00392072
634.47147476 -0.01454825
635.09063479 0.00782734
638.20070009 -0.00091689
631.32549552 -0.00612496
631.62289009 -0.00059251
629.57375772 -0.00234593
- #VALUE!
635.9523854 #VALUE!
635.96715175 0.00087602
632.60104655 -0.00383825
641.41371758 0.00397506
645.00668472 0.01634988
646.98264167 -0.0006058
647.64856486 -0.00111832
646.93365147 -0.0037413
653.75085403 0.0080863
647.34133216 0.00352398
665.93595745 0.02626936
673.18749091 0.01457671
678.53615568 0.00103952
703.63093361 0.03211059
706.93741991 0.00688266
693.8608327 -0.00919575
698.0455522 -0.01310861
702.22293691 0.01460154
- #VALUE!
683.16934747 #VALUE!
667.29655557 -0.02948164
657.2592901 0.01322344
681.25473787 0.02434027
686.77607074 0.00810585
685.02335235 -0.00578682
700.74165496 0.02404301
702.72432523 -0.00012426
- #VALUE!
699.1152224 #VALUE!
705.21044959 0.00563704
703.2521136 0.00403711
702.37493246 -0.00760479
- #VALUE!
698.45166308 #VALUE!
687.53334815 -0.02808983
660.70614348 -0.03740962
659.34615376 -0.00457351
662.20328655 0.01318631
651.29147663 -0.02706065
642.79640639 -0.00675907
640.35968015 -0.00774781
615.44775884 -0.03211387
604.74082912 -0.02323378
600.71124915 0.00114069
605.13194963 0.00221988
604.74484648 -0.00237864
612.84418788 0.01829167
627.64574152 0.02865141
627.0072408 -0.01600567
620.69042593 -0.00140033
614.06231741 -0.00909366
609.19685693 -0.01481593
612.01059931 0.01054816
616.56856152 -0.00157795
- #VALUE!
626.9273512 #VALUE!
627.92055835 0.00409717
624.70516337 -0.00132208
644.2300009 0.0191856
633.41003614 -0.00370906
643.90422698 0.0153487
651.35033863 0.01265305
658.25251005 0.01315312
663.90439791 0.00195879
661.83582263 -0.00186668
668.61223607 0.01177254
668.64650897 -0.00914441
670.3195806 0.00771296
674.2323514 0.01320839
671.65856989 -0.0084405
680.71826119 0.005029
673.74317789 0.00177801
680.32334427 0.01303196
686.04546577 -0.00610477
696.53871069 0.02524622
701.5951086 0.00352142
704.29368735 0.00422671
708.17314861 0.00561207
720.4737966 0.01461538
715.37052976 -0.0046167
699.944223 -0.02208824
706.37899456 0.00882483
725.1955943 0.03022781
723.84071527 -0.00719734
- #VALUE!
722.32906943 #VALUE!
713.7439949 -0.0228465
702.96897147 -0.00861204
694.56456113 -0.00886261
687.0986008 -0.01448063
680.24122687 -0.01095147
672.80204966 -0.00734223
671.95317283 0.0070202
674.70128391 -0.00189564
687.91936325 0.02142793
686.27757158 -0.00953349
680.71034421 0.00149123
- #VALUE!
- #VALUE!
669.45866658 #VALUE!
672.55922747 -0.00068808
674.81512065 0.00447057
682.46395001 0.01697346
694.4794595 0.01444993
705.57573647 0.01587325
699.85365594 -0.0062223
710.20151914 0.00706053
718.02703894 0.01259927
712.46160664 -0.01195875
716.2216088 0.01380648
708.76979285 -0.0150756
714.60255937 0.01216875
711.78975155 -0.00548395
710.37141987 -0.00364406
708.66612673 -0.00299142
700.68795598 -0.00327248
708.66799416 0.00989571
713.9993207 0.00036735
- #VALUE!
728.89055972 #VALUE!
719.77371902 -0.02140788
705.5091043 -0.01018643
708.99759686 0.00698991
710.82563132 0.00281949
720.25610527 0.01338776
718.66249893 -0.00230968
717.16024679 0.00302206
719.28861912 -0.00628404
710.04909219 -0.01039012
720.84361457 0.01449919
732.49649318 0.01711412
728.77366282 -0.00833458
729.58927796 0.00308879
734.70382908 0.00380594
729.43394779 -0.00500201
725.54633045 -0.00398125
732.7028624 0.00861404
729.52993834 -0.00342476
727.38585848 -0.00293289
739.3183567 0.01191725
735.638428 0.00103012
751.92366142 0.02225929
751.78665672 -0.00466353
769.74561631 0.02572441
764.97924909 -0.01286558
758.414368 -0.00033296
767.8179515 0.01229152
770.75613503 -0.00353387
764.9329991 0.00101258
761.22427324 -0.00664022
763.72788136 0.00505833
759.57934424 -0.01793899
751.29361434 0.00817623
753.53717533 -0.00676255
761.3857119 0.01213071
770.90971991 0.01169138
765.19828208 -0.00560118
764.8466076 -0.00912633
764.94608872 0.00309332
754.36356672 -0.01226896
753.75097247 0.0067631
764.75061705 0.0095471
756.6071277 -0.01288831
756.14375513 0
753.88012339 -0.0017326
741.41618657 -0.01068112
735.20734316 -0.02222432
741.53661108 0.01536522
749.56229385 0.0104865
760.00432059 0.01723295
764.00189075 0.00428217
776.06441254 0.01735088
803.20617735 0.03683988
813.07662399 0.00761286
822.48369806 0.00927611
824.44714117 0.00401422
843.11381291 0.02849997
847.81734995 -0.00299403
835.55761121 -0.01608993
823.72197618 -0.00744131
827.27449924 0.00271808
833.97027654 0.00752561
840.02194873 0.00056492
820.57175997 -0.01441296
821.39011771 -0.00046636
828.9623286 0.00963265
841.69883972 0.01202331
830.49685854 -0.01456752
815.73235737 -0.0161192
827.92300554 0.01432806
821.52461835 -0.0090786
801.99931884 -0.01249662
818.1507486 0.01202827
822.95172245 0.00358151
825.45395823 0.00668227
827.35356131 -0.00541005
823.16133383 0.00374366
813.63711701 -0.02065799
804.38801513 -0.01265517
765.8282561 -0.04185336
766.82827703 -0.01774936
766.27368027 0.03104295
780.73249818 0.00423568
777.80230584 -0.00853449
778.70625489 0.00202792
753.9109761 -0.03154432
756.18176598 0.00877751
765.22125649 0.00244947
747.6532032 -0.01250551
750.59212934 -0.00023263
754.26469529 0.00845627
758.65780034 -0.01267632
746.84532603 -0.00116891
748.27767042 0.00380561
747.72744056 -0.00690984
755.15554363 0.0235144
- #VALUE!
754.88479561 #VALUE!
738.15955471 -0.0183424
739.78404286 0.00970454
738.70978457 0.00658239
748.23836828 0.00795175
736.19008118 -0.03256706
745.45228377 0.03480414
739.4696258 -0.02256359
728.8755176 -0.00744386
728.1593454 0.00532269
731.26421388 0.00158534
719.14168941 -0.00472769
744.61820518 0.02595155
746.48723993 -0.00841911
741.93692635 0.00185618
740.22073322 -0.0024443
737.57002272 -0.00393752
734.21624074 -0.00642281
743.64438567 0.01256987
733.80138489 -0.0201476
747.75800889 0.03752336
757.90232601 -0.00106202
763.02907087 0.00657333
766.85011155 0.00454492
764.21686866 -0.01192706
757.1643193 0.00076262
766.90251439 0.02652294
764.15573201 -0.01241591
759.19929639 -0.01109691
779.85038365 0.04313811
787.40765181 -0.01370239
769.50894389 -0.01471303
- #VALUE!
772.9444468 #VALUE!
779.73677699 -0.00089003
785.42327736 0.01466838
815.16703986 0.04227773
821.94188657 -0.00577681
818.66373494 0.00251344
808.18676231 -0.01911003
791.7173285 -0.02509365
777.31968652 -0.00861156
- #VALUE!
788.42606426 #VALUE!
800.59456312 0.0254877
798.30422785 -0.00682239
794.76819495 -0.01001234
787.58248657 -0.00693862
780.4929373 0.0011783
782.85757735 -0.00919639
784.57095793 0.00012333
784.35241449 0.00891752
786.07453682 -0.00172373
788.97242286 0.00952662
789.9209014 -0.01241356
794.23057808 0.00184013
795.1397188 0.02273676
802.84118971 0.00044646
796.62581421 -0.01272004
788.89811809 -0.00694847
790.60712781 0.00698155
779.40459096 -0.02305388
773.2678911 -0.00062075
784.57095793 0.01702612
794.9299171 0.01753755
797.29018628 -0.01605136
770.64974066 -0.02823484
771.91729262 0.0128562
777.31968652 0.00566745
786.92685624 0.01254437
798.15124744 0.00827633
- #VALUE!
787.11043273 #VALUE!
797.84528662 0.01263675
797.01919241 -0.00582012
788.26434211 -0.01079789
- #VALUE!
768.14523281 #VALUE!
772.45053862 0.00196434
765.57079106 -0.00265788
748.44135605 -0.03418672
739.27127321 -0.02421755
727.50052341 0.00969542
731.91510094 0.00387341
718.72818963 -0.0353267
716.76566952 -0.00099865
688.85767193 -0.04418435
687.02190702 0.00625898
683.58203324 -0.01503846
652.63191094 -0.0193041
660.14543448 0.00117941
662.25219327 0.00202428
652.44833444 -0.0268308
650.10991961 0.01093704
659.60781761 0.00706546
650.57376258 -0.01146352
661.90825771 0.03990974
- #VALUE!
659.76827002 #VALUE!
634.68358815 -0.0179811
653.41395074 0.01228751
653.26515814 -0.01461599
622.16312847 -0.03795585
616.02762185 -0.00111927
631.14319951 0.0071052
597.35852679 -0.05412353
612.10212296 0.05107857
633.68142622 0.01761907
639.10360362 0.01676851
642.65274476 -0.00595162
623.6116682 -0.02394226
618.2638871 -0.0037598
626.61815397 0.00658091
611.2793874 -0.02431601
597.27975424 -0.00567414
609.69080759 0.00822707
626.02298357 0.03382754
623.3972318 -0.01878646
632.81055189 0.0394535
654.32858761 0.0195039
665.97817294 0.02036977
672.94954388 -0.00510935
661.97827775 -0.01213925
651.66782582 -0.02238094
637.83449027 -0.01009951
643.6067679 0.00879681
656.52546659 0.03085848
660.87108576 -0.00069804
662.8579046 0.00293377
660.85358075 -0.02137685
643.97437315 -0.00253969
658.7748606 0.01540731
- #VALUE!
659.5188236 #VALUE!
658.09216514 -0.00959807
- #VALUE!
- #VALUE!
642.22824822 #VALUE!
632.74490809 -0.0131532
636.30280173 0.00076143
633.56764365 -0.00138485
639.16924741 0.02328553
645.79051812 -0.00705161
644.09253197 0.00505938
647.18216655 0.00312888
635.63323504 -0.02757292
634.95929208 0.00062539
636.47785185 0.01135544
638.94168226 0.00270239
663.88632404 0.05816784
680.19661876 0.01179538
698.30555344 0.00812914
685.32996346 -0.00644446
689.41738371 0.00563324
700.02104459 0.01961315
709.93763376 0.01278719
717.727364 0.00661942
714.81277954 0.00084111
713.74059757 -0.00434725
720.51503713 0.00364028
710.92371638 -0.01289964
699.25737925 -0.01546381
699.81813447 0.00820405
696.52369755 -0.00210711
692.95764482 -0.00992175
695.65189842 -0.00443443
692.3224143 0.00278171
699.53337596 0.00768523
705.03140567 0.00967625
706.59100612 -0.00673604
696.24770084 -0.01060018
694.73629029 -0.01082862
687.95903774 0.00455901
699.49394786 0.01539452
723.28661664 0.05711671
734.30019964 -0.01766792
726.66867156 -0.01090819
725.59097012 0.01521681
743.48256638 0.01639167
755.18395071 0.02224113
748.95869158 -0.02012276
749.62896931 0.00725078
747.38156753 -0.00796817
761.40044804 0.0108352
755.17956981 0.0110414
764.02898814 0.00746516
732.92459699 -0.03287741
743.78046759 0.01054632
742.03248843 -0.0214676
726.68181426 -0.01946489
718.55524446 0.00010953
713.95529929 -0.00370633
718.99333448 -0.00510646
700.28689079 -0.02653586
701.82020585 0.00178862
690.71024304 0.00253887
700.5059358 0.00395881
707.51537606 0.00084985
698.97262074 -3.7478E-05
692.05079849 -0.01110522
709.26773612 0.02201433
674.22053483 -0.05414411
652.10136992 -0.03584308
660.19289251 0.03040161
675.00909686 0.02218076
682.51795974 -0.00597017
679.42942512 0.00103189
676.84907493 -0.00670041
669.60744696 -0.00405754
671.59199473 0.00305769
683.33280717 0.0108281
681.72939771 -0.00271538
686.18915407 0.00757433
690.65767224 0.01850027
695.95856143 0.00175615
709.82849134 0.02288441
718.86190748 0.00443666
722.80033672 0.00607905
721.30644977 -0.00440971
719.75561111 0.0056211
724.60088669 -0.00485438
714.26196231 -0.0008763
724.16279667 0.00586384
725.0652621 0.00262332
732.48650698 0.00743355
732.59484506 -0.00135082
717.27639325 -0.00834477
719.13184293 -0.02262412
711.97385224 0.0109338
722.70204467 0.01602862
727.47696966 0.0048973
747.50879125 0.02942818
749.35105053 -0.00456713
744.90588555 -0.00763488
732.72674907 -0.01650446
738.10843248 0.00345697
730.17660496 -0.00088711
737.07078764 0.00678909
738.86468211 0.00223698
748.48927769 0.00549973
745.22685196 0.00509339
746.2688936 -0.00299158
747.93088407 0.00667751
754.05122991 0.01227409
760.66841417 -1.1574E-05
758.97564611 -0.00557111
762.65137105 0.01805093
764.48923353 0.00572179
782.72716065 0.02264307
790.98435138 -0.00369567
783.83515429 -0.00973846
778.23363087 0.00224972
770.40732656 -0.01135638
760.20235336 -0.01947357
769.65987053 0.01702726
778.8491829 0.01696622
790.32483135 0.00132078
787.33500723 -0.00425962
790.54467136 0.00582439
795.27123155 0.00390125
795.35916755 0.01227281
- #VALUE!
809.87300493 #VALUE!
799.34706531 0.00570365
815.77351076 0.002067
810.07525773 0.0010481
816.92547241 0.00922329
822.70726464 -0.02389896
791.81094981 -0.01379363
795.85160917 0.00838714
793.54328908 0.01067489
794.51058512 0.00240635
790.41276735 -0.01374257
802.66225264 0.01655533
828.20326485 0.01886443
823.87241668 0.00530697
830.25657053 0.00740377
821.7839366 -0.01526812
820.26704054 -0.01098558
813.60149147 -0.0043134
813.40803227 -0.00309243
817.23324842 0.00759999
806.18848638 -0.01056031
804.79030393 -0.00607865
806.97111681 0.0084737
812.96835225 0.00755031
814.57318431 0.00792209
810.74357136 -0.01435305
807.78452484 -0.00179374
818.99636529 0.01904409
831.14472417 0.00754054
823.52067267 -0.00524791
813.71580828 -0.00818156
826.42256078 0.0094057
- #VALUE!
820.91761535 #VALUE!
810.94838477 -0.00520591
813.95238743 0.01483805
809.94263938 -0.01195947
886.09256304 0.12543339
954.39943716 0.04499698
966.76834094 0.00592311
998.69193462 0.02926889
980.65468513 -0.0087787
972.0264484 -0.01958696
986.99793892 0.03171963
1005.4763048 0.01534243
- #VALUE!
1012.3621317 #VALUE!
1032.2123696 0.01973375
1056.0282439 0.02100186
1035.1193267 -0.00632308
1031.308081 -0.03755697
1028.427591 -0.00326782
1028.1673323 0.0153656
1048.0572706 0.02232883
1022.6886666 -0.02736979
1026.5352016 0.01914908
1031.7580198 0.00188813
1036.3588638 0.01578602
1075.6932129 0.01638474
1075.5388222 0.00358946
- #VALUE!
1063.0640505 #VALUE!
1076.3240094 0.01043796
1108.8739883 0.00150906
1117.2243217 0.00038302
1070.342471 -0.01169508
1078.9618854 0.01608526
1095.6007959 0.01255952
1105.878808 0.00567162
1101.3617761 0.00234709
1159.6950085 0.02955842
1117.877174 -0.02014602
1107.2021572 -0.01707869
1082.9275218 -0.01445443
1090.3250438 0.00130722
1092.3938797 0.00853194
1114.4276438 0.02471243
1152.6371461 0.04144938
1147.5069624 -0.02656181
1139.3154309 -0.002904
1127.9787395 0.00130978
1152.0636948 0.01969419
1153.1311965 -0.00595625
1139.8447706 -0.02014035
1141.3180993 0.00063897
1136.0511696 0.00130784
1115.1422523 -0.0250665
1108.8431102 0.00423487
1096.1742473 -0.01269442
1081.6262285 -0.02603138
1058.4146836 -0.01340818
1066.2489109 0.01993471
1081.6174061 0.00078721
1075.2123961 -0.00485615
1054.8019403 -0.02015968
1029.0804432 -0.0108586
1026.6984147 -0.00740214
1033.0063792 -0.00243384
1017.6731534 -0.01247359
1040.0309433 0.02643091
- #VALUE!
1059.8760254 #VALUE!
1029.5510058 -0.02115868
1036.0451165 0.01490151
1035.3859731 0.00112663
1055.6026528 0.02217823
1068.9447767 0.01112602
1086.502764 0.00757028
1078.398397 -0.00576498
1080.9641901 0.01126078
1070.5727282 -0.01801229
1078.5222629 0.00917816
1068.2546669 -0.0083659
1055.3195308 -0.01306761
1044.322011 -0.01040371
1052.6387195 0.0151518
1053.7446648 0.00416841
1090.2585542 0.01922336
1081.6144859 -0.00441672
1058.6196716 -0.01981082
1047.1089931 -0.01158017
1040.4644738 -0.00499456
1066.1356757 0.02137923
1079.4025953 0.01915369
1063.684901 -0.01644468
1054.6382686 0.00081293
1065.2464957 0.00131754
1050.648018 -0.03066608
1035.164784 0.00330759
1022.8135871 -0.01886621
- #VALUE!
1001.2432303 #VALUE!
978.54038559 -0.01331289
977.6467818 -0.0029391
966.59617654 -0.00489642
962.55726437 0.01170775
975.57202845 0.02303868
978.81023623 -0.01624646
999.32773311 0.01571563
1000.6592912 -0.00710476
979.380904 -0.00571142
995.56751915 0.0083994
1007.5073044 0.00726226
989.46712497 -0.00640043
978.01395563 -0.01390619
980.75227615 -0.00143288
973.67422634 -0.00801319
974.04140018 -0.00805043
- #VALUE!
- #VALUE!
958.50508086 #VALUE!
953.11691544 -0.0024304
974.2935557 0.00409617
968.49840243 0.00591753
966.60060032 -0.01314984
983.84007538 0.02575203
1004.1938923 0.02056909
1022.773773 0.0164934
1001.9915181 -0.01988702
994.70840394 -0.0105935
- #VALUE!
993.55960578 #VALUE!
1001.9782116 0.00468819
1017.0633952 0.01026171
1017.941627 -0.0037472
1023.7255375 0.01673142
1026.6086217 -0.00177439
1021.3170533 -0.01115751
1012.6323166 -0.00102052
1011.3149689 -0.00066346
1015.732741 -0.00182679
1029.4917059 0.00608795
997.83544142 -0.03091596
999.76489008 0.00981704
1006.1032398 0.01332106
1005.5399295 -0.00737965
1013.2887727 0.01765869
1013.2976437 0.00137818
1019.4718794 -0.00443602
1013.1734493 -0.00728254
1016.6242793 0.00346451
1014.9964456 0.004366
1003.0072509 -0.02193427
999.70722839 -0.00423093
1010.8536754 0.01742283
1001.0955443 -0.01508692
997.76003768 -0.00276445
994.71283946 0.01010213
1015.3778998 0.01782116
1038.1720071 0.01975086
1041.5163848 0.00598456
1038.3893473 -0.00852501
1025.0517563 -0.00130684
1029.9219508 -0.00944618
1020.1726907 -0.01486402
1037.0187734 0.03280395
1034.8010164 -0.00423785
1036.3534463 -0.00601812
1023.3219057 -0.01288295
1008.839952 -0.0146164
1014.2246662 0.00678873
1030.8090536 0.02970307
1033.0356817 -0.01766048
1064.5100902 0.04404689
1080.0565673 0.00414018
1100.0075099 0.01720072
1090.2493788 -0.00172465
1109.3220897 0.01995405
1105.7736783 -0.01499864
1091.5889041 -0.00960163
1075.1730662 -0.00770721
1059.5955405 -0.01378819
1060.0612695 -0.00612455
1054.3172786 -0.00696264
1039.8841156 -0.01398695
1045.038183 0.00470677
1038.3893473 -0.00622071
1039.2365305 -0.00034245
1037.9103118 -0.00125952
1029.0392835 -0.00192232
1040.2700053 0.00800812
1063.197178 0.03156307
1069.8681913 -0.0175921
1065.8584865 0.00604884
1063.1883069 0.00126045
1076.2597672 0.01880861
1093.9796462 0.01865423
1104.4297175 -0.00364666
1098.8608848 -0.01468432
1093.9636707 5.75518E-05
1096.918041 0.01762674
1098.4286466 -0.00173824
1091.2944884 -0.01091049
1081.4956041 -0.01447766
1063.7248215 -0.01204909
1073.9158395 0.01781747
1085.1406643 -0.00057782
1071.0595026 -0.00339938
1060.1243219 -0.01246353
1069.0052571 -0.00863589
1042.745673 -0.01558894
1051.6310643 0.01447984
1060.2981084 0.00736809
1062.3434417 0.00737263
1063.2435666 -0.0116873
1067.6862622 0.0223563
1067.9447139 -0.00417931
1079.9359817 0.00222838
1080.5598307 0.00414531
1088.1574195 0.00912986
- #VALUE!
1071.6833515 #VALUE!
1067.2406559 -0.00829582
1047.633975 -0.02721187
1051.6266082 0.01274568
1060.480807 0.01870206
1082.7789504 0.02304723
1088.1975241 -0.01438046
1085.5060615 0.00795167
1083.2780296 -0.00422367
1111.7834699 0.03073515
1136.2695407 0.01693779
1130.0666998 -0.0006925
1142.08916 0.01334808
1131.8357572 -0.01598869
1101.9934977 -0.00281381
1118.4809339 -0.01868691
1169.7122997 0.06119276
1150.6180662 0.00012895
1155.1142346 0.00513681
1190.7672013 0.00810902
1200.4680523 0.00904565
1208.8365402 0.00357626
1226.7499168 0.03315478
1259.8451029 0.00385357
1256.6055444 -0.00209621
1247.7602577 0.00565114
1252.3945641 0.00190025
1225.9745617 -0.03148915
1226.7543728 0.0013077
1208.3686535 -0.00282209
1216.9554885 -0.00667744
1236.1076508 0.00983532
1218.7423701 0.00273315
1241.9094459 0.01784667
1242.9076042 0.00153601
1267.8080889 0.01532307
1242.399613 -0.01593719
1255.1484116 -0.00205934
1251.9846063 0.00784989
1260.620458 0.00854247
1267.6343024 -0.00475017
1259.8406468 0.00470792
- #VALUE!
1262.0888915 #VALUE!
1256.2664615 -0.0094622
1255.5056521 -0.00746099
1246.7294913 -0.0074375
1232.9812171 -0.00300652
1236.5391201 0.00139209
1234.6236704 -0.00027536
1222.1821983 -0.00858874
1223.1085956 0.01405284
1227.2348681 -0.0184044
1210.2240639 -0.00910851
- #VALUE!
1215.0574415 #VALUE!
1216.1628529 -0.00691431
1198.4986477 -0.00556161
1198.4941723 -0.01121689
1193.5533863 0.00296996
1208.4563007 0.02382134
1240.7190967 0.02242154
1263.8387532 0.01380393
1240.441625 -0.01347423
1289.7957814 0.03172451
1286.7883464 -0.00586957
1284.8191926 0.00278938
1264.3265663 -0.00637118
1266.6626989 -0.01004404
1293.3760612 0.02244847
- #VALUE!
1304.4480763 #VALUE!
1277.1573939 -0.01019739
1280.2185331 0.01355496
1291.1428617 0.00682687
1298.8941673 -0.00173182
1288.0996239 -0.00474667
1316.218246 0.03255407
1330.7452311 0.01139145
- #VALUE!
1325.8223464 #VALUE!
1316.1913939 0.0119283
1309.0487358 -0.01984918
1328.2569367 -0.00080985
- #VALUE!
1293.6893356 #VALUE!
1316.1958692 0.00102329
1320.1207509 0.02319053
1305.1775583 -0.02290724
1291.1965659 -0.01073823
1291.0891575 0.0152188
1307.5629197 0.00923533
1303.2218305 -0.01178335
1304.5644354 0.00808303
1320.0043918 -0.00138945
1306.6947019 -0.00277783
1285.3204317 -0.00620072
1290.9190942 -0.00793771
1287.5446805 0.01349259
1310.38239 0.00547635
1319.5568569 0.00409278
1311.380393 -0.00147147
1321.9735457 0.0100729
1314.9472467 -0.00226349
1323.9203228 0.00617702
1322.0182992 -0.00665064
1317.9681077 -0.00755397
1313.9201833 -0.00379921
1304.9687142 -0.0157105
 - #VALUE!
1249.2512114 #VALUE!
1268.6370737 0.01107385
1243.0004617 -0.01718327
1233.0783513 0.00877863
1251.4980661 -0.00633038
1251.5025598 0.00844352
1261.5190381 -0.00077763
1264.6107101 0.02024125
1280.8734444 -0.00312419
1285.2008866 0.00326406
1285.3446853 0.00504321
1302.2769823 0.00988674
1278.1053194 -0.02326529
1275.7640968 0.00861502
1299.3336026 0.01522192
1304.0699723 -0.00503213
1292.5615826 -0.00672823
1260.5259283 -0.0333141
1250.819516 0.02184376
1246.9144825 -0.01812678
1244.7799706 -0.00773707
1235.3207123 0.00159698
1238.1068121 -0.00200205
1267.226049 0.02696635
1274.4744022 -0.00351326
1257.4342562 -0.01489483
1238.0214316 -0.01982099
1233.5232285 0.00422019
1240.2637926 0.00425324
- #VALUE!
1236.12958 #VALUE!
1222.738326 -0.01005034
1193.0933251 -0.0396484
1148.8976932 -0.03331058
1139.3305859 0.01470863
1142.2559908 -0.02570567
1131.1565286 0.00146422
- #VALUE!
- #VALUE!
1102.5091312 #VALUE!
1111.3842072 0.01312612
1116.6867843 0.00463223
1145.9003891 0.02241619
1133.3359776 -0.02951704
1149.8638408 0.02756727
1162.4642019 0.00485179
1149.5672559 -0.01264192
1167.4612067 0.03596209
1161.6508405 -0.03434265
1146.0486815 -0.00487412
1137.8341807 -0.00298817
1133.3090154 -0.0032592
1159.3770235 0.02863322
1166.3063234 -0.00059451
1170.8764259 0.01230438
1172.6828971 -0.01076863
1172.7008719 0.00373306
1168.3734298 -0.0089596
1163.9830757 -0.00262355
1163.4168683 -0.00275514
- #VALUE!
1167.9105777 #VALUE!
1153.4677957 -0.01094431
1175.2999719 0.01442964
1199.1352128 0.02147259
1237.9515732 0.04225023
1261.0689123 0.01017367
1250.6886852 -0.00549281
1271.002144 0.00651091
1281.8383968 0.01182064
1296.4628229 0.00308946
1290.5299745 -0.0097926
1284.0011322 -0.00056653
1270.5416033 -0.00832956
1265.5885328 0.00355086
1267.5164827 -0.00558866
1241.5952632 -0.01921517
1240.7960895 0.00035016
1213.249432 -0.0251265
1220.8844751 0.0111492
1195.5998854 -0.03826732
1188.8317425 0.01051901
1198.0109516 0.01419535
1209.6057421 0.0056371
1214.6762053 0.00706491
1225.8510909 0.01017862
1238.0554206 0.01410134
1270.0946079 0.01466738
1266.0355282 -0.01281224
1272.0631938 0.01380142
1265.5027458 -0.00563506
1266.3877064 -0.00936423
1240.7780291 -0.00969332
1235.3328121 0.00432136
1234.8813016 0.00177695
1233.52677 -0.00690062
1241.6900804 0.0040051
1239.6221621 -0.00437
1222.6905172 -0.01841673
1191.5362906 -0.02805532
1187.0166702 0.03098041
1197.4510786 -0.01616476
1186.8450962 -0.0048183
1190.7461472 0.01134404
1208.6936908 0.00448096
1183.3549198 -0.03179677
- #VALUE!
1157.6775159 #VALUE!
1150.8958277 0.00071856
1184.7591175 0.03177456
1176.1894477 -0.0250824
1168.057743 0.00714832
1164.0076936 0.00352824
1144.1367151 -0.02895188
1168.8207958 0.02954254
1181.3818188 -0.00171927
1193.3423327 0.01617713
1188.2131731 -0.00582955
1195.6901875 0.0085545
1205.0816065 0.00255966
1218.1212307 0.01024806
1205.3976639 -0.00053598
1208.6936908 -0.00517353
1203.2665342 0.00279539
1212.9424049 0.00684328
1202.3815736 -0.00456194
1206.043324 -0.01336667
1220.1259374 0.01138384
1220.5433478 -0.00043882
1214.4868161 0.00470638
1213.8779824 -0.00148147
1219.9299706 0.00664196
1222.4380017 -0.00104188
1221.2566827 -0.00974187
1212.2150487 -0.00527706
1202.5827552 0
1197.2622761 -0.00911168
1194.2908045 0.00684153
1207.4488809 -0.00873501
1206.9899839 0.02971787
1229.4146698 -0.00098759
1224.1480924 -0.00211492
1217.4472519 0.00135317
1222.5950687 -0.00441013
1233.5621566 0.02033777
1254.1579915 0.01727637
1261.7815108 -0.00846239
1250.796152 -0.00465353
1242.3824177 -0.00397664
1249.3847275 0.01078522
1249.3025086 0.00557715
1264.6911464 0.00239824
1240.1396688 -0.03006484
1229.4877533 5.20448E-05
1232.8221865 -0.00262793
1221.3663529 -0.0048571
1234.6310023 0.00746272
1214.0534383 -0.01887592
1213.6423438 0.01290272
1215.2456124 -0.00139964
1225.9797468 0.01108342
1252.8516245 0.02307251
1281.1760362 0.02183004
1276.6676997 -0.01103803
1271.131627 0.00107354
1282.6148669 7.1531E-06
1265.66407 -0.01878027
1261.1237596 -0.00025513
1246.2878155 -0.02079579
1237.8558104 0.01886925
1225.0844743 -0.01617083
1248.3615589 0.01835251
1262.9736849 0.01267444
1251.5589607 -0.02145192
1244.8900942 0.01096168
1256.9442987 0
1244.2460461 -0.02617225
1202.3144063 -0.02781174
1206.3202939 0.01307108
1199.4824219 -0.00827734
1199.1170045 -0.00243229
1204.0135969 0.00472912
1212.1121587 0.00201016
1223.9151388 0.0112475
1189.433445 -0.02592897
1146.035568 -0.02192144
1153.3941597 -0.00903549
1153.3530503 -0.00213604
1146.0401357 -0.00826017
1178.9276964 0.03039396
1147.0450334 0.0085634
1231.3592629 0.03725317
1211.1753831 -0.00479343
- #VALUE!
1230.3381095 #VALUE!
1216.925121 -0.01919118
1214.9794097 0.02312824
1255.8347471 0.0034924
1227.7530274 -0.01566612
1209.7448483 -0.01515181
1224.2525869 0.01515181
1202.3851839 -0.03256203
1188.5398151 0.00978581
1195.9684764 0.00268092
- #VALUE!
1178.6456661 #VALUE!
1182.6060856 -0.01010523
1140.7985916 -0.02933722
1163.8113424 0.01046836
1179.3862324 0.0148436
1183.2960541 0.01871688
1205.145058 0.02045423
1216.0879592 -0.00523026
1213.4246806 0.0047841
1215.8763688 0.0020703
1193.6455823 -0.04149525
1184.9059807 0.01250994
1127.3626041 -0.05351225
1113.1492521 -0.02569747
1067.1329499 -0.02163713
1063.2415274 -0.0220893
- #VALUE!
1042.7724605 #VALUE!
1042.7724605 -0.01242252
1016.549056 -0.02752721
1014.2583604 -0.00560494
983.98714052 -0.01468037
957.67174022 -0.02729596
939.84755282 -0.03712082
894.19923391 -0.01373894
- #VALUE!
918.11354366 #VALUE!
919.95805957 0.00083981
940.19713688 0.01610568
931.92211414 -0.01369884
- #VALUE!
944.79692718 #VALUE!
954.31389331 -0.0119581
979.29075462 0.0372269
994.01008358 0.00389004
983.89974451 -0.00153374
994.01468337 0.00570473
996.2271825 0.0035732
1003.3614572 0.00436833
1014.2583604 0.03183472
1063.8946976 0.03254893
1084.6811499 0.01318896
1085.0813317 0.0027644
1097.2799756 0.01914805
1096.9671898 -0.00945691
1091.0702587 -0.00961493
1082.4456518 0.00648191
1086.9626459 0.00928642
1105.3342084 0.01547431
1113.6138309 4.92405E-05
1104.3406537 -0.01185458
1122.8134115 0.017958
1133.3837296 -0.00218019
1134.8967502 0.00273544
- #VALUE!
1125.1690638 #VALUE!
1127.5778242 0.00509087
1106.1769141 -0.02323756
1092.836087 -0.00927885
1106.6401373 0.00815311
1120.073609 0.01707677
1130.913031 0.01239242
1102.475761 -0.02260846
1143.6979903 0.03780371
1134.0629485 -0.01849801
1140.3998414 0.01391356
1140.0153662 0.0011138
1150.2850237 -0.00226927
1137.4537421 -0.00396133
1147.1258417 0.00970125
1139.5336141 -0.01131782
1141.3818745 0.00032515
1139.0889199 0.00407167
1149.2566683 0.01608308
1146.4773293 -0.0164231
1115.8119559 -0.0169526
1128.8192623 0.00226223
1119.0498858 -0.00344886
1111.7355921 -0.0002144
1129.4770392 -0.00019795
1115.8119559 -0.00049505
1140.0061017 0.01661453
1136.5133991 0.00081136
1155.2785694 0.01403727
- #VALUE!
1161.3004705 #VALUE!
1131.1214814 -0.02697077
1118.9201833 -0.00197888
1089.1441984 -0.0341771
1072.8248463 -0.0138343
1078.7216772 0.00866668
1093.2298267 0.01184328
1102.7027404 0.02162456
1113.634807 0.00872389
1133.9656717 0.00085088
1144.2770193 0.02364014
1136.7959652 0.00851206
1165.0942682 0.00811507
1158.4053258 -0.00924317
1153.4256768 -0.00191507
1140.9742381 -0.01514458
1148.7888129 0.00689764
1150.6463378 0.00425277
1177.5132813 0.01927623
1174.3355704 0.00039487
1202.9998197 0.02994585
1222.9091513 0.0189759
- #VALUE!
- #VALUE!
1208.2898282 #VALUE!
1213.0100723 0.00694237
1222.4412959 0.00169192
1210.5503573 -0.010641
1219.203366 0.01274809
1254.5472933 0.02624823
1238.6633711 -0.00862331
- #VALUE!
1239.9073424 #VALUE!
1231.7954505 -0.01673262
1235.8980165 0.01113128
1210.3269089 -0.03308431
1221.4457953 0.0151686
1205.1287713 -0.01632119
1200.2336641 -0.00933133
1163.1707096 -0.04391923
1165.9446037 0.02578709
1139.8699994 -0.01443947
1165.455093 0.01527444
1166.4387764 -0.00083497
1158.4853927 -0.013673
1168.2989172 0.01605679
1167.8047444 -0.01299679
1128.6625349 -0.02337085
1150.5553191 0.01227009
1132.8676651 -0.01504761
1141.5576459 0.01748366
1130.5413237 -0.01470615
1140.7930767 0.00492612
1137.0867813 0
1149.6322417 0.00897679
1195.3385569 0.04211174
1194.1730552 0.00310801
1216.3175877 0.01080257
1206.5320354 -0.01003483
1206.988912 -0.00777439
1206.988912 0.01474236
1202.3315672 -0.00980923
1199.0028943 0.00052073
1200.0005638 0
1198.6718918 -0.00221691
1210.2616408 0.01226724
1220.0471932 0.00765524
1199.6882093 -0.0138281
1220.7464943 0.01650392
1212.1730636 -0.01178597
1200.4667644 -0.01163034
1203.1054603 0.00535544
1215.152086 0.01234222
1232.3548913 -0.00780984
1262.084509 0.04093774
1241.0262241 -0.02550016
1246.6299563 2.2796E-05
- #VALUE!
1268.0658638 #VALUE!
1227.8793647 -0.00975329
1265.7348604 0.01681652
1260.1404522 -0.02711589
1275.8840493 0.02591778
1271.9353295 -0.00219539
1256.8770474 -0.00868227
1262.056537 -0.00938472
1261.0728535 0.00553458
1247.814106 0.00260787
1266.6346277 0.00183329
1265.7348604 -0.00171491
1270.8257719 0.02145961
1293.7069015 0.00927618
1250.3502378 -0.02459935
1287.1800919 0.01096903
1264.3455823 0.00145349
1271.9772875 -0.00999899
1275.3152845 0.01434682
1252.8863695 -0.04984821
1246.6167013 0.04574027
1210.1781984 -0.06661319
1210.8263697 0.01627036
1189.7232254 -0.01627036
1228.2377554 0.01486165
1201.4654602 -0.01956385
1184.2419503 -0.01264839
1190.1929148 0.00238379
1138.5270819 -0.03700983
1133.1961073 -0.00932502
1156.9013308 0.034198
1200.9957708 0.02685342
1178.2393198 -0.0176972
1171.4523082 -0.01060328
1189.253536 0.02306265
1169.5265817 -0.03197595
1169.5265817 0.01212615
1155.7271074 -0.03373012
1157.7843469 0.03613301
1199.5960964 0.02571453
1218.6091229 0.00926644
1195.1246534 -0.03498097
1184.9370905 0.01587335
1196.5572061 0
1231.0558918 0.02948235
1217.1859641 -0.00500486
1250.524517 0.0343855
1262.0553915 0.00222469
1258.4763584 -0.00516889
1261.0361656 0.00516889
1281.3643224 0.00738011
- #VALUE!
1260.5852637 #VALUE!
1262.5250809 -0.00642294
1257.7013709 0.02193804
1282.2520353 0.00036771
1254.4229389 -0.00738011
1236.6498924 -0.02626793
1275.6763838 0.03585149
1276.6157626 -0.00073394
1284.2247307 -0.00648205
1282.7217247 0.0094146
1286.8174162 -0.01030178
1247.9083471 -0.03048971
1220.0463725 -0.00336083
1230.5862024 0.0022927
1252.6616037 0.01874684
1228.1438176 -0.01661172
1233.5170642 0.00524218
1257.3584976 0.00950984
1270.6131322 0.02130545
1270.7070701 -0.00589537
1279.9035884 0.02337579
1263.0558299 -0.04177763
1258.7675658 0.01618208
1252.4408497 -0.00922763
1276.1413763 0.0275695
1293.9942701 0.00218671
1296.389686 -0.00290698
1292.8529248 0.00580553
1308.5546412 0.01151092
1321.2362547 0.00499466
1309.9684062 -0.00728627
1309.4940199 0.00229161
1294.6988042 -0.01360428
1326.8974669 0.02995558
1354.6606086 0.02127516
1360.1148431 0.00256384
1357.749607 -0.01886189
1374.2021894 0.0214882
1366.1603866 -0.00331859
1364.3959205 -0.00608496
1375.1482839 0.01573355
1363.4403651 -0.01659789
1351.9689699 -0.0037728
1345.8666607 -0.00322513
- #VALUE!
1366.6097815 #VALUE!
1357.8347555 -0.01178523
1360.8764491 0.00208986
1367.9390442 0.00960577
1378.7718256 -0.00622249
1390.4371702 0.03337871
1391.1420106 -0.01161121
1373.7291422 -0.01476647
1402.1119757 0.0318563
1352.9150643 -0.02396739
1352.3001029 -0.017077
1349.6179252 0.00258229
1367.5795283 -0.00079064
1391.2318896 0.0174354
- #VALUE!
1386.9744645 #VALUE!
1366.3496055 -0.02206986
- #VALUE!
1366.3496055 #VALUE!
1386.9744645 0.00479946
1375.1530144 0.00885263
1384.8031778 0.00540907
1398.9567507 -0.00880466
1405.8963535 0.00673915
1379.1691853 0.00643895
- #VALUE!
- #VALUE!
1417.9590578 #VALUE!
1424.5817189 0.00399734
1424.312082 0.00194624
1423.8721481 -0.00128157
- #VALUE!
1444.3172492 #VALUE!
1431.2516848 -0.01343143
1432.8600454 0.01846198
1429.2033903 -0.03144393
1413.3279255 0.01050282
1385.2573031 0.00305648
1411.5350765 -0.01339119
1421.9799592 0.01551857
1459.8710419 0.01412673
1455.424398 -0.005892
1440.1875469 0.00019696
1432.8647759 -0.00872303
- #VALUE!
1420.3101025 #VALUE!
1413.5975624 -0.00530516
1412.5190147 0.00475121
1391.6103273 -0.01911457
1368.057306 -0.01961197
1368.057306 0.00690183
1367.4045008 0
1352.0825012 -0.03173202
1350.38721 0.00293997
- #VALUE!
1381.5034616 #VALUE!
1386.1854263 0.02165239
1386.0187235 -0.01539327
1401.4458686 0.02109164
1390.8816797 -0.00461468
1406.8375106 0.00720829
1411.8957471 -0.00529595
1411.8957471 -0.00123137
1395.5398298 -0.00491334
- #VALUE!
1382.784691 #VALUE!
1382.203613 0.0033738
1398.3975905 0.01158986
1384.9756409 -0.02553177
1335.0505607 -0.0097194
1301.5195013 -0.0609586
1263.5636757 -0.00778191
1224.6409744 -0.04886587
1166.4426768 -0.02413633
1225.0220091 0.0626689
1229.5896634 -0.03140383
1222.9310808 0.03375684
1224.0741851 -0.03533662
1162.6323292 -0.03704127
1093.0458551 -0.10335724
1053.084834 0.05288395
1045.9404321 -0.06071037
924.16648392 -0.1487226
998.78737986 0.15426314
- #VALUE!
961.4983651 #VALUE!
961.4983651 -0.11180884
877.80884172 0.17593384
895.9079931 -0.05344383
871.13120745 -0.04685017
937.82181733 0.1221154
999.26367332 0.00535692
994.4245318 0.05363018
978.92117976 -0.02757729
980.11667634 0.00390113
957.34984908 -0.05345543
912.41156139 -0.04755416
915.43602484 0.00432996
890.83546778 -0.01000745
938.52196872 0.07947013
993.07185838 0.00800935
987.25631526 0.04053744
- #VALUE!
- #VALUE!
1051.1796602 #VALUE!
1051.1796602 -0.03734013
990.21409763 -0.03614569
955.47325286 -0.04461514
1005.4554882 0.09005522
1018.7869421 -0.01778501
971.6386528 -0.03617467
978.78305466 -0.00605958
1014.0287705 0.04104928
1014.0287705 0.03614234
1085.4727891 0.05304831
1123.5715027 -0.01011519
1139.8083467 0.04753735
1131.196961 -0.01562433
- #VALUE!
1061.2207372 #VALUE!
1040.5305424 -0.02904464
1011.6489749 -0.01081512
1027.53119 0.02882824
1040.5257297 0.01835823
1022.7183975 -0.03988456
1010.0848173 -0.02145849
964.70018446 -0.05079689
964.70018446 0.01579015
964.4836088 0.00100053
1003.9485069 0.08035575
1021.755839 -0.02991784
1023.680956 0.00028521
1008.5206598 -0.01922352
986.47325754 -0.02875329
962.55849181 0.00624343
1015.9804881 0.06335162
1098.4236229 0.0797228
1098.4236229 -0.05943674
1041.4882881 -0.01096213
1032.3439825 0.00230137
1054.4972662 0.0128724
1103.2508538 0.0548299
1144.8381934 0.03950193
1223.4359071 0.04697009
1262.8863668 0.03647826
1236.4063827 -0.03040461
1198.3853223 -0.04237912
1096.3541222 -0.09939333
1103.8620784 0.04729149
1099.2658616 0.01082378
1156.6487861 0.02947288
1150.714613 -0.00767878
1146.4071637 0.00191483
1148.8809391 -0.00727082
1120.8993637 -0.01589319
1140.6318128 0.0133262
1109.6133654 -0.032387
1131.9928503 0.03864192
1112.6309863 -0.04722461
1117.530409 0.01412868
1127.3148161 0.01362547
1120.6827881 -0.0214211
1117.8865556 -0.01326146
1142.4510483 0.04044513
1112.7176165 -0.01238074
1106.2973514 -0.0232998
1105.9700815 0.01687903
1087.4408305 -0.03827676
1120.4180845 0.0550537
1139.1879751 0.00473734
1102.8898943 -0.0551429
1104.2134123 0.03476622
1102.1294731 -0.00657627
1101.157289 -0.0153946
1083.3595825 -0.01060393
1102.1294731 0.01383001
1106.2925386 0.01356343
1110.2919691 0.00804547
1096.8594654 -0.01238387
1085.2991379 -0.02015834
1083.3595825 -0.00248745
1097.773896 0.0318382
1075.6591146 -0.04009097
1081.3558744 0.02049883
1110.9903883 0.01244707
1106.7943939 -0.00411129
1113.4214394 -0.00480912
1108.0488163 0.0161966
1119.1587202 0.01479858
1136.769255 0.01520796
1181.9770827 0.02288643
1165.9321449 -0.00920511
1157.1366017 -0.02131171
1139.1905819 -0.00414475
1113.4214394 -0.02512193
1093.0006096 -0.01306355
1099.5595856 -0.01206755
1082.3039844 -0.01328896
1065.7485259 0.00171058
1092.3636741 0.02565049
1101.2661836 0.00605134
1078.1711974 -0.02121139
1099.3164805 0.03386647
1102.238604 -0.01962836
1094.4592403 -0.00668292
1084.613483 -8.9285E-06
1093.97303 0.00755177
1098.3051632 -0.01202605
1100.0020369 0.01997847
1095.2031419 -0.01543276
1079.386723 -0.00721294
1048.6679603 -0.00900602
1066.2590466 -0.00554134
1062.5200899 -0.00399531
1024.4449663 -0.06985371
950.37569905 -0.06914726
- #VALUE!
928.66154993 #VALUE!
923.66330871 -0.00630917
913.79324093 -0.01597605
911.15311935 0.00771735
923.18196058 -0.00379794
911.16770566 -0.00365194
913.29730649 0.00025671
947.95437208 0.03960031
929.80414399 -0.01839407
933.23192615 -0.00496487
919.43327966 -0.00774301
919.78335103 0.00536206
934.48634856 0.01193186
943.247857 -0.00394754
940.74873639 0.0068928
933.09092518 -0.00124782
933.02771785 -0.00476641
937.16050485 0.01548826
930.36328576 -0.04026713
903.6168607 -0.01092648
896.08546415 0.00532729
895.11790578 -0.01168577
884.90262873 -0.00639916
899.47434949 0.0125626
886.99333275 -0.01834051
887.32881781 0.01895802
893.17792694 -0.00901872
883.21547921 -0.01207178
868.17699663 -0.02706413
845.53904806 -0.00818166
855.56470312 0.01647727
866.2081774 -0.00453775
- #VALUE!
898.85478318 #VALUE!
885.39150411 -0.05086841
880.15879272 0.00934465
870.81572007 -0.01196918
930.87129765 0.09995291
962.12481094 -0.01341457
974.54450128 0.03978552
975.2976573 -0.00873342
985.01484665 0.00463189
- #VALUE!
1007.1221908 #VALUE!
1033.1774508 0.00485793
1029.7907101 0.00863568
1015.2887648 -0.01741449
1053.4339018 0.04373749
1100.1984909 0.0545216
1108.5373555 -0.00391145
1109.0345369 -0.00260731
1114.9662559 5.30979E-05
1087.749265 -0.01351546
1087.749265 0.01049326
1114.9662559 0.01732624
1110.9445012 -0.02143547
1134.9765774 0.02834689
1131.7227465 0.00130735
1130.2213571 -0.00153263
1147.4799518 0.00735596
1147.4799518 0.03755648
1166.6583559 -0.01716386
1180.1659383 0.00412143
1178.4528775 -0.00450921
1172.2897969 0.00169334
1169.3608569 0.00073205
1165.1520439 -0.00701431
1191.2663749 0.03264855
1188.3472801 -0.01935395
1199.1179033 0.02160597
1179.9444218 -0.01955186
- #VALUE!
1210.9567282 #VALUE!
1195.6474785 -0.00596758
1193.4569267 -0.00607774
1205.0496222 0.01449895
- #VALUE!
1183.1441042 #VALUE!
1198.6453348 0.02090812
1260.1579986 0.04005682
1312.1405313 0.03861158
1281.8420001 -0.01879777
1296.2061129 0.02198656
1316.0687568 -0.00815349
1303.5506147 -2.2657E-05
1337.8709005 0.02598769
1289.2258826 -0.06189529
1255.3092491 -0.00144936
1254.0293761 -0.02009071
1220.1373555 -0.00713667
1207.0235802 -0.01890071
1195.2290585 0.00658745
1195.6917818 -0.00168161
1194.5103606 -0.00679597
1177.0647076 -0.00884048
1207.5109164 0.01237129
1181.5980185 -0.01320824
- #VALUE!
1198.9395613 #VALUE!
1212.1157579 0.02498754
1260.526117 0.02910157
1259.0367202 -0.00718051
1264.2545735 0.01293189
1266.6028557 -0.00404295
1266.9801696 0.00335327
1250.4677243 -0.01274234
1257.8303089 0.00868086
1252.0365555 -0.00742705
1283.9741865 0.02713166
1294.5588327 0.01286808
1291.7091203 -0.01080943
1321.5913838 0.03671282
1360.3107346 0.01220571
1353.0623371 0.00763549
1381.3509461 0.01885536
1406.9834642 0.00873325
1382.7609083 -0.01837969
1418.0000355 0.03550233
1425.3526908 -0.00982776
1467.6118412 0.0365647
1455.3938232 -0.00379551
1474.006318 0.01107451
1545.6463017 0.04619917
1492.3854739 -0.03617137
1505.0552756 0.02611877
1498.0848988 -0.02120198
1541.1383942 0.03130597
- #VALUE!
1519.1846861 #VALUE!
1496.8536641 0.00518175
1518.1917549 -0.00793907
1496.610396 0.00086456
1473.4899938 -0.0150835
1462.061356 -0.00245275
1475.505644 -0.00505279
1448.6915379 0.00019716
1494.4805586 0.02217249
1470.5310589 -0.0187792
1472.0353496 0.00608578
1479.963905 0.00075392
- #VALUE!
- #VALUE!
1465.3578875 #VALUE!
1450.9206683 -0.010757
1450.781658 0.00478306
1444.7148485 -0.00480361
1448.1901076 2.05482E-05
1434.7905015 0.00319353
1437.0742432 -0.0121306
1454.6391955 0.00893708
1454.4008921 -0.01087398
1438.0125631 0.00467673
1426.0973891 -0.01142283
1390.4759835 -0.03007479
1378.6849259 0.00861936
1386.141839 -0.00681782
1392.6356088 0.01969703
1428.3563075 0.0098929
1448.6716792 0.01644724
1443.8212105 -0.00569344
1459.5790281 -0.00131637
1449 0.0034044
1458.255 0.00368263
1448.865 0.00687288
1470.955 0.02368308
1495.605 0.00379216
1476.51 -0.00624334
1505.51 0.01177221
1487.5 -0.02394256
1494.005 0.00065817
1509.995 0.02498606
1508.955 0.00446223
1517.405 0.00438995
1525.505 -0.00394219
1502.17 -0.01444885
1512.5 0.01487009
1547.49 0.01978147
1553.745 -0.00352233
1542.56 -0.0166738
1533.165 0.0128531
1551.66 0.02966619
1556.62 -0.02969219
1540.44 0.00118218
1585.45 0.02908398
1593.485 0.01008205
1603.175 0.0027304
1575.005 -0.0039609
1568.75 -0.01513902
1562.5 -0.01660323
1548.5 0.00321416
1521.52 -0.02519579
1521.09 -0.00067291
1503.91 -0.01434388
1493.995 -0.00832938
1430 -0.01957164
1424.935 -0.0314616
1393.52 -0.00710093
Bimbo A
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 401 2194000 48127583 19.571593883 19.314953826 19.303795563 19.859477077
1/5/2010 473 2242800 49600231 19.674249906 19.549277356 19.511339261 19.973291363
1/6/2010 437 3538800 77884577 19.611763631 19.674249906 19.415378196 20.084873996
1/7/2010 277 1748800 38677449 19.747894444 19.747894444 19.638543463 19.888488562
1/8/2010 103 679600 15027846 19.69433478 19.750126096 19.629616852 19.750126096
1/11/2010 472 2070800 47059838 20.279027778 19.69433478 19.529192482 20.531204529
1/12/2010 373 1292400 29242197 20.078179038 20.258942904 19.913036741 20.352672316
1/13/2010 311 7774000 176700173 20.118348786 19.834928898 19.834928898 20.528972877
1/14/2010 167 1658400 38011608 20.410695285 20.118348786 20.113885481 20.535667835
1/15/2010 364 2065600 46078595 19.60283702 20.408463633 19.415378196 20.410695285
1/18/2010 92 472400 10536781 19.984449626 19.605068673 19.605068673 20.02908268
1/19/2010 312 3850000 85808489 19.863940382 19.984449626 19.850550466 20.084873996
1/20/2010 375 2694800 60446102 19.899646825 19.863940382 19.76128436 20.308039263
1/21/2010 534 2563600 57338716 19.683176516 20.191993324 19.620690242 20.19645663
1/22/2010 356 1443600 31863275 19.598373715 19.683176516 19.477864471 20.151823576
1/25/2010 513 1381600 29715007 19.127495002 19.598373715 19.035997243 19.672018253
1/26/2010 533 1398800 30134827 19.248004246 19.19221293 19.12526335 19.446621334
1/27/2010 484 2833600 60739430 19.352891922 19.270320773 19.035997243 19.906341783
1/28/2010 232 2793200 60316634 19.145348224 19.352891922 19.018144022 19.361818532
1/29/2010 575 2510400 52683572 18.35534318 19.214529456 17.857684635 19.571593883
2/1/2010 - - - - - - -
2/2/2010 255 2252800 48124876 19.127495002 18.52271713 18.52271713 19.19221293
2/3/2010 235 1636800 35855083 19.564898925 19.123031697 19.123031697 19.892951867
2/4/2010 492 2176400 47590107 19.482327776 19.415378196 19.379671754 19.750126096
2/5/2010 312 1768400 38344190 19.522497524 19.482327776 19.080630296 19.531424135
2/8/2010 104 498800 10865969 19.42653646 19.522497524 19.370745143 19.52696083
2/9/2010 220 1538400 33704932 19.547045704 19.428768112 19.361818532 19.638543463
2/10/2010 287 1436400 31266622 19.497949345 19.547045704 19.281479036 19.547045704
2/11/2010 268 2679600 58065853 19.279247384 19.497949345 19.20113954 19.497949345
2/12/2010 82 1058800 22963046 19.609531978 19.279247384 19.203371193 19.638543463
2/15/2010 54 472800 10453206 20.07148408 19.609531978 19.370745143 20.084873996
2/16/2010 424 2006400 46203724 20.966376799 20.069252428 20.040240943 21.205163635
2/17/2010 489 2352000 55289774 21.011009853 20.888268956 20.763296407 21.022168116
2/18/2010 576 3454000 82396291 21.185078761 21.011009853 20.852562513 21.870196129
2/19/2010 449 3454000 82363185 21.200700329 21.04225299 20.825782681 21.468498649
2/22/2010 197 1883200 44908109 21.164993887 21.202931982 20.977535063 21.553301451
2/23/2010 184 1758000 41664430 21.14267736 21.164993887 20.881573998 21.200700329
2/24/2010 284 1324400 31471624 21.077959433 21.14267736 20.901658872 21.423865596
2/25/2010 598 1219600 28413697 20.801234502 21.077959433 20.720895006 21.307819657
2/26/2010 381 4269200 100278500 20.80792946 20.821319376 20.642787163 21.490815176
3/1/2010 511 4199600 99708953 21.318977921 21.133750749 20.910585483 21.446182123
3/2/2010 540 1827200 44164656 21.589007893 21.318977921 21.318977921 21.747455233
3/3/2010 881 2271200 55649208 21.823331423 21.586776241 21.586776241 22.093361396
3/4/2010 172 753600 18525277 22.019716858 21.870196129 21.734065317 22.091129743
3/5/2010 414 1566800 39181447 22.238418819 22.019716858 22.019716858 22.762857196
3/8/2010 339 1267600 31772654 22.437035906 22.316526662 21.872427782 22.751698932
3/9/2010 149 853200 21569227 22.760625543 22.316526662 22.316526662 22.847659997
3/10/2010 332 1675600 42837739 22.972632546 22.760625543 22.537460276 23.097605096
3/11/2010 235 2070400 53518778 23.052972042 22.539691929 22.539691929 23.432352996
3/12/2010 134 1518000 39495259 23.189102855 23.052972042 23.052972042 23.323002015
3/15/2010 - - - - - - -
3/16/2010 272 3380800 88019806 23.410036469 24.302697535 23.095373443 24.302697535
3/17/2010 582 3895600 101238844 23.539472324 23.410036469 23.064130306 23.809502296
3/18/2010 224 2178400 57666154 23.6867614 23.539472324 23.253820782 23.767100895
3/19/2010 183 2181600 58499060 24.244674566 23.6867614 23.6867614 24.325014062
3/22/2010 235 3482400 93974959 24.025972605 24.246906219 23.878683529 24.246906219
3/23/2010 181 4430000 119460911 23.947864761 24.025972605 23.901000055 24.101848795
3/24/2010 268 3585600 94514734 23.030655516 23.990266162 22.452657475 24.101848795
3/25/2010 310 2323600 60006476 22.867744871 22.941389409 22.774015459 23.320770362
3/26/2010 298 2290800 60445663 23.954559719 22.867744871 22.867744871 24.03043591
3/29/2010 489 1935600 51534943 23.916621624 23.954559719 23.476986049 24.101848795
3/30/2010 548 2063200 55807204 24.175493333 24.088458879 23.894305097 24.329477367
3/31/2010 679 4716800 128544240 24.275917703 24.175493333 23.878683529 24.657530309
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 615 2806000 76020215 23.959023025 24.380805379 23.878683529 24.626287172
4/6/2010 376 1299600 35129502 24.137555238 24.191114902 23.901000055 24.545947676
4/7/2010 958 3965200 107368718 23.613116862 24.137555238 23.51938745 24.744564763
4/8/2010 868 2373200 62989026 23.651054957 24.099617143 23.606421904 24.101848795
4/9/2010 254 770000 20804728 24.470071485 23.664444873 23.664444873 24.548179329
4/12/2010 506 1296000 35358364 24.387500337 24.659761962 24.13086028 24.659761962
4/13/2010 560 1331600 35808053 24.048289131 24.387500337 23.813965601 24.387500337
4/14/2010 768 1672000 44663254 23.999192773 24.048289131 23.655518262 24.126396975
4/15/2010 257 1372400 37331437 24.229052997 23.999192773 23.999192773 24.325014062
4/16/2010 364 1564000 41664378 23.622043472 24.229052997 23.541703976 24.233516303
4/19/2010 276 1318800 34759101 23.610832251 23.770031595 23.500962281 23.879901564
4/20/2010 168 971600 25914836 24.211753717 23.610832251 23.610832251 24.216238206
4/21/2010 302 782400 20956787 23.819360969 24.211753717 23.745366908 24.211753717
4/22/2010 194 1529600 41067364 24.173635565 23.550291655 23.543564922 24.216238206
4/23/2010 261 622400 16570669 23.958380114 24.17139332 23.655677136 24.216238206
4/26/2010 489 1231200 32660842 23.808149747 23.918019717 23.557018388 24.213995962
4/27/2010 462 2128400 54909221 22.595095593 23.765547106 22.388809119 23.958380114
4/28/2010 771 3409600 86694725 23.321582739 22.595095593 21.079338461 23.992013778
4/29/2010 727 4919200 125395546 22.933674479 23.323824983 22.420200539 23.52114248
4/30/2010 837 8430400 212393778 22.063683699 22.761021669 21.985205149 23.498720037
5/3/2010 341 3910400 94852291 21.653352996 22.644424967 21.296836156 22.86640715
5/4/2010 784 4326000 102456597 21.177997209 21.503122629 20.852871788 22.063683699
5/5/2010 704 3452000 83491783 21.808067851 21.077096216 20.852871788 21.967267195
5/6/2010 662 2679200 64320490 21.155574766 21.7497695 20.899958918 22.198218355
5/7/2010 491 1712400 41204824 21.420159591 21.155574766 21.155574766 21.973993928
5/10/2010 755 2054800 50536500 22.305846081 21.884304156 21.675775439 22.422442783
5/11/2010 482 1380800 33881881 22.198218355 22.310330569 21.572632202 22.310330569
5/12/2010 465 2922000 71934881 22.285665882 22.23185202 21.803583362 22.310330569
5/13/2010 332 863600 21437142 22.377597898 22.285665882 22.130951027 22.422442783
5/14/2010 456 1204400 29099003 21.458277744 22.15337347 21.413432858 22.198218355
5/17/2010 374 1371200 32785220 21.68698666 21.5928124 21.18920843 21.929149042
5/18/2010 595 1664800 39798995 21.216115362 21.895515378 21.079338461 21.98072066
5/19/2010 613 1733600 40495190 20.740759575 21.079338461 20.653312048 21.480700186
5/20/2010 696 2652800 60670836 20.364062536 20.606224918 20.180198505 20.964984002
5/21/2010 654 2735200 62476009 20.521019635 20.339397849 20.292310719 20.841660567
5/24/2010 741 1496000 34142299 20.200378703 20.841660567 20.180198505 20.841660567
5/25/2010 1034 2755600 61539407 20.462721284 20.061359558 19.657755588 20.628647361
5/26/2010 827 3092400 73013688 21.274413713 20.462721284 20.462721284 21.615234843
5/27/2010 928 2568800 61158604 21.375314705 21.301320644 21.225084339 21.550209759
5/28/2010 979 2277200 53007346 20.653312048 21.525545072 20.404422933 21.527787316
5/31/2010 400 1864000 42871800 20.603982674 20.655554292 20.438056597 20.870809743
6/1/2010 951 5185200 117188807 19.913371436 20.451510063 19.82143942 20.673492246
6/2/2010 621 2987200 67964824 20.453752307 19.99409223 19.99409223 21.009828888
6/3/2010 425 2166400 49923408 20.704883666 20.606224918 20.550168811 20.852871788
6/4/2010 286 839200 19152538 20.453752307 20.628647361 20.404422933 20.628647361
6/7/2010 188 853200 19346439 20.47617475 20.453752307 20.074813024 20.695914689
6/8/2010 275 938000 21359961 20.449267818 20.478416994 20.247465833 20.628647361
6/9/2010 591 2493200 57973947 20.870809743 20.516535147 20.516535147 20.94256156
6/10/2010 692 2122400 50001941 21.180239453 20.964984002 20.960499514 21.332712064
6/11/2010 343 2418000 57872167 21.487426919 20.964984002 20.964984002 21.570389958
6/14/2010 667 1729200 42093751 21.877577424 21.525545072 21.487426919 21.962782706
6/15/2010 851 3263200 80375450 22.115255317 21.7497695 21.7497695 22.198218355
6/16/2010 513 2576000 63298516 22.155615714 22.086106142 21.861881714 22.198218355
6/17/2010 286 1124400 27859025 22.261001195 22.198218355 21.752011744 22.276696905
6/18/2010 478 3695200 92270120 22.456076447 22.261001195 21.987447393 22.579399883
6/21/2010 313 1151200 28770596 22.292392615 22.467287669 22.218398554 22.644424967
6/22/2010 229 448000 10977847 21.787887653 22.195976111 21.758738477 22.422442783
6/23/2010 764 2670400 64858363 21.942602508 21.7497695 21.704924614 22.083863897
6/24/2010 144 709200 17104763 21.666806461 21.929149042 21.525545072 21.929149042
6/25/2010 472 1030800 25051743 21.799098874 21.63989953 21.570389958 21.960540462
6/28/2010 383 1389200 33435992 21.568147713 21.7497695 21.538998538 21.7497695
6/29/2010 494 1911200 45510664 21.254233514 21.523302828 21.081580705 21.523302828
6/30/2010 1205 5156800 119044844 20.615193895 21.254233514 20.314733162 21.413432858
7/1/2010 864 3542400 80734776 20.368547024 20.621920628 20.180198505 20.695914689
7/2/2010 510 2260800 51729535 20.747486307 20.36630478 20.227285635 20.964984002
7/5/2010 50 182800 4228755 20.8483873 20.628647361 20.518777391 20.875294231
7/6/2010 620 2673200 62473275 21.068127239 20.86408301 20.763182017 21.31477411
7/7/2010 589 1982000 47456781 21.886546401 21.068127239 21.068127239 21.973993928
7/8/2010 644 2956400 72134793 22.070410432 21.971751683 21.391010415 22.086106142
7/9/2010 501 937200 22680293 21.756496233 21.530029561 21.413432858 22.081621653
7/12/2010 410 620400 15212509 22.09059063 21.756496233 21.547967515 22.142162248
7/13/2010 757 1852400 46165621 22.348448722 22.09059063 22.09059063 22.422442783
7/14/2010 679 1710400 42701377 22.58836886 22.346206478 22.2004606 22.727388005
7/15/2010 383 2263200 55927008 22.218398554 22.512132554 21.976236172 22.583884371
7/16/2010 325 802400 19633603 21.698197881 22.218398554 21.63989953 22.218398554
7/19/2010 95 375600 9143510 21.834974782 21.698197881 21.689228904 21.962782706
7/20/2010 249 606000 14647538 21.662321973 21.82824805 21.460519988 21.962782706
7/21/2010 349 642400 15627706 21.830490294 21.67129095 21.67129095 21.929149042
7/22/2010 370 1850400 45117211 21.967267195 21.830490294 21.698197881 21.971751683
7/23/2010 392 1476000 36025382 21.897757622 21.973993928 21.747527256 21.973993928
7/26/2010 329 1433600 34623524 21.648868507 21.895515378 21.523302828 21.922422309
7/27/2010 585 2162000 51854511 21.406706125 21.68698666 21.278898201 21.899999866
7/28/2010 351 1969600 46937116 21.489669164 21.406706125 21.2990784 21.525545072
7/29/2010 417 1662800 39680592 21.471731209 21.489669164 21.334954308 21.525545072
7/30/2010 1095 8757600 208582459 21.382041438 21.471731209 21.077096216 21.518818339
8/2/2010 864 5719600 134177126 20.859598521 21.382041438 20.740759575 21.503122629
8/3/2010 848 4340800 100868806 20.843902811 20.897716674 20.740759575 21.063642751
8/4/2010 940 4366800 103000092 21.238537804 20.83269159 20.790088949 21.34616553
8/5/2010 600 3500800 82464117 21.074853972 21.18920843 21.009828888 21.301320644
8/6/2010 627 1716000 40131247 20.947046048 20.915654628 20.915654628 21.18920843
8/9/2010 281 814800 19035773 20.924623605 21.074853972 20.908927895 21.074853972
8/10/2010 526 1846000 43021763 20.982921957 20.924623605 20.796815682 21.032251331
8/11/2010 576 2350800 54416927 20.451510063 20.962741758 20.299037452 20.982921957
8/12/2010 382 1671200 38429626 20.664523269 20.3976962 20.314733162 20.781119972
8/13/2010 212 1260400 29155947 20.743001819 20.743001819 20.664523269 20.80130017
8/16/2010 528 1406400 32532023 20.781119972 20.673492246 20.673492246 20.873051987
8/17/2010 629 2023600 47103175 20.751970796 20.781119972 20.624162872 21.077096216
8/18/2010 554 2491200 57703930 20.783362216 20.673492246 20.673492246 20.852871788
8/19/2010 312 1194400 27451101 20.619678384 20.740759575 20.516535147 20.740759575
8/20/2010 289 895200 20571352 20.615193895 20.619678384 20.532230857 20.73851733
8/23/2010 496 1472800 33823792 20.527746368 20.615193895 20.494112704 20.850629544
8/24/2010 763 2185600 49468752 20.27213052 20.404422933 20.213832169 20.406665177
8/25/2010 1094 3732000 84575218 20.462721284 20.274372765 19.82143942 20.695914689
8/26/2010 482 1510800 34339018 20.361820292 20.494112704 20.180198505 20.516535147
8/27/2010 433 915200 20805005 20.399938444 20.361820292 20.180198505 20.473932505
8/30/2010 426 1072800 24107557 20.086024245 20.204863192 20.000818963 20.402180689
8/31/2010 515 2819200 63766218 20.305764185 20.08826649 19.619637435 20.852871788
9/1/2010 1639 2137600 49546683 20.850629544 20.314733162 20.305764185 20.908927895
9/2/2010 542 1158800 26909430 20.76990875 20.850629544 20.740759575 20.908927895
9/3/2010 520 1386800 32175072 20.52326188 20.852871788 20.442541086 20.873051987
9/6/2010 113 334400 7663184 20.713852643 20.52326188 20.471690261 20.8483873
9/7/2010 619 1661200 38014781 20.417876398 20.406665177 20.330428872 20.843902811
9/8/2010 320 2218400 50526733 20.424603131 20.417876398 20.305764185 20.603982674
9/9/2010 347 731600 16774634 20.556895544 20.404422933 20.404422933 20.626405116
9/10/2010 234 977200 22543547 20.792331193 20.556895544 20.482901483 20.808026903
9/13/2010 439 1193200 27791531 20.852871788 20.792331193 20.792331193 20.949288292
9/14/2010 385 1317600 30804367 21.014313377 20.852871788 20.850629544 21.032251331
9/15/2010 529 2453600 57681164 21.077096216 20.931350338 20.931350338 21.133152323
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 726 1874000 44010413 21.027766842 21.074853972 20.852871788 21.11072988
9/21/2010 247 1239200 29034149 20.940319315 21.027766842 20.920139117 21.059158262
9/22/2010 400 1831600 42271375 20.810269147 20.94256156 20.516535147 20.94256156
9/23/2010 205 2000000 46286062 20.637616338 20.740759575 20.586044719 20.852871788
9/24/2010 470 1188000 27697183 20.95825727 20.651069803 20.637616338 20.973952979
9/27/2010 208 856000 19892723 20.857356277 20.95825727 20.693672445 20.95825727
9/28/2010 344 1258000 29486453 21.068127239 20.857356277 20.852871788 21.144363545
9/29/2010 328 1104800 25921835 21.099518659 21.043462552 20.828207101 21.166785987
9/30/2010 583 2693200 62514599 20.695914689 21.18920843 20.628647361 21.290109423
10/1/2010 387 13944800 321793831 20.664523269 20.684703468 20.516535147 20.841660567
10/4/2010 1005 5804000 137439396 21.357376751 20.581560231 20.579317987 21.521060583
10/5/2010 467 2220400 52737410 21.245264537 21.357376751 21.18920843 21.370830217
10/6/2010 324 888000 20968136 21.119698858 21.245264537 21.077096216 21.256475759
10/7/2010 675 1596800 37681405 21.119698858 21.166785987 21.052431529 21.245264537
10/8/2010 322 1276000 30265182 21.370830217 21.231811071 21.099518659 21.480700186
10/11/2010 378 1172400 28068716 21.473973454 20.967226247 20.967226247 21.572632202
10/12/2010 279 1583200 37841784 21.547967515 21.305805133 21.301320644 21.581601179
10/13/2010 617 2468000 60145846 21.98072066 21.547967515 21.547967515 21.99641637
10/14/2010 535 1476000 36168245 21.922422309 21.951571485 21.7497695 22.092832874
10/15/2010 410 1057200 25608977 21.71837808 21.922422309 21.350650018 21.971751683
10/18/2010 269 519600 12674170 21.859639469 21.716135836 21.572632202 21.973993928
10/19/2010 263 327600 7876452 21.453793255 21.839459271 21.453793255 21.839459271
10/20/2010 436 1280000 30850470 21.563663225 21.7497695 21.473973454 21.861881714
10/21/2010 402 25952000 624423822 21.444824278 21.563663225 21.301320644 21.657837484
10/22/2010 386 1630800 38549234 21.054673774 21.442582034 21.032251331 21.442582034
10/25/2010 838 3028400 70393590 20.828207101 21.054673774 20.78560446 21.054673774
10/26/2010 384 1630000 37838816 20.794573437 20.828207101 20.763182017 20.857356277
10/27/2010 569 1849200 43035111 21.041220308 20.850629544 20.763182017 21.117456613
10/28/2010 478 2770800 65464049 21.180239453 21.050189285 20.86408301 21.245264537
10/29/2010 515 3525200 83535824 21.34616553 21.180239453 20.964984002 21.480700186
11/1/2010 337 3292400 78225189 21.269929224 21.357376751 21.133152323 21.480700186
11/2/2010 - - - - - - -
11/3/2010 368 1704400 40174670 21.104003148 21.301320644 21.041220308 21.301320644
11/4/2010 774 3325600 78300031 21.047947041 21.104003148 20.964984002 21.256475759
11/5/2010 282 1728800 41104083 21.290109423 21.045704796 21.045704796 21.458277744
11/8/2010 667 5239200 126505844 21.852912737 21.290109423 21.290109423 21.897757622
11/9/2010 1857 14502400 362379378 22.848469196 21.917937821 21.917937821 22.870891639
11/10/2010 789 3271600 83371837 22.855195929 22.848469196 22.669089654 23.027848738
11/11/2010 630 2179200 55208070 22.615275791 22.846226952 22.489710112 22.855195929
11/12/2010 569 1763200 43479436 22.047987989 22.433654005 21.884304156 22.55697744
11/15/2010 - - - - - - -
11/16/2010 724 2465200 60094043 21.82824805 22.047987989 21.7497695 22.050230233
11/17/2010 598 1529600 37724294 22.171311424 21.752011744 21.752011744 22.198218355
11/18/2010 477 2786400 69910506 22.413473806 22.198218355 22.198218355 22.736356982
11/19/2010 367 1395200 34941799 22.480741135 22.332753012 22.332753012 22.579399883
11/22/2010 661 1429200 35396512 22.128708783 22.198218355 22.030050035 22.534554997
11/23/2010 616 3846800 94790883 22.072652676 22.119739806 21.973993928 22.310330569
11/24/2010 818 3557200 89197757 22.675816387 22.072652676 22.072652676 22.758779425
11/25/2010 152 637600 16088776 22.606306814 22.675816387 22.500921333 22.758779425
11/26/2010 281 1326800 33285451 22.514374799 22.534554997 22.422442783 22.568188661
11/29/2010 506 1632800 41239981 22.801382066 22.480741135 22.433654005 22.870891639
11/30/2010 826 9142000 232566310 22.792413089 22.801382066 22.669089654 23.146687685
12/1/2010 558 23089600 587441498 23.200501548 22.792413089 22.792413089 23.218439502
12/2/2010 572 2869600 74764420 23.41127251 23.218439502 23.095116067 23.543564922
12/3/2010 550 1921200 50413983 23.550291655 23.406788021 23.184805838 23.637739182
12/6/2010 1204 3198800 83366998 23.335036205 23.550291655 23.207228281 23.655677136
12/7/2010 982 2920800 76003719 23.184805838 23.655677136 23.095116067 23.745366908
12/8/2010 606 2438000 63375362 23.303644785 23.139960952 23.095116067 23.52114248
12/9/2010 522 2050400 53355303 23.335036205 23.303644785 23.274495609 23.494235548
12/10/2010 383 2490000 65606461 23.765547106 23.319340495 23.274495609 23.812634236
12/13/2010 355 1204000 31823559 23.747609152 23.765547106 23.541322678 23.879901564
12/14/2010 590 1454400 38702856 23.976318068 23.722944465 23.592894297 24.041343152
12/15/2010 307 906800 24160720 24.088430282 23.76778935 23.476297594 24.157939855
12/16/2010 137 1565600 41691358 23.978560312 24.088430282 23.610832251 24.104125992
12/17/2010 622 5048800 135533190 24.220722695 23.76778935 23.615316739 24.317139198
12/20/2010 272 1188400 31759700 23.978560312 24.216238206 23.76778935 24.238660649
12/21/2010 396 3775200 99460806 23.610832251 23.965106847 23.543564922 23.965106847
12/22/2010 401 1572400 40995597 23.456117396 23.543564922 23.207228281 23.857479121
12/23/2010 202 1215200 31658753 23.370912113 23.456117396 23.245346433 23.465086373
12/24/2010 61 330800 8680015 23.545807167 23.370912113 23.229650723 23.76778935
12/27/2010 84 251200 6600220 23.653434892 23.541322678 23.321582739 23.711733243
12/28/2010 281 2077200 54452298 23.509931258 23.709490999 23.444906174 23.713975488
12/29/2010 357 604400 15792267 23.438179441 23.509931258 23.323824983 23.543564922
12/30/2010 180 531600 13854305 23.31709825 23.429210464 23.274495609 23.451632907
12/31/2010 198 674400 17714390 23.639981426 23.319340495 23.319340495 23.671372846
1/3/2011 268 1490800 38762748 23.196017059 23.639981426 22.669089654 23.823845457
1/4/2011 559 1499200 39036750 23.335036205 23.196017059 23.184805838 23.633254694
1/5/2011 642 1278400 33810258 23.866448099 23.498720037 23.207228281 23.926988694
1/6/2011 280 2177200 57615619 23.727428953 23.866448099 23.456117396 23.895597274
1/7/2011 380 1534400 40323054 23.738640175 23.76778935 23.319340495 23.76778935
1/10/2011 486 1642800 43257948 23.687068556 23.76778935 23.431452709 23.902324007
1/11/2011 573 4023600 104920451 23.092873823 23.687068556 22.926947746 23.700522022
1/12/2011 343 2082000 53648521 23.128749731 23.245346433 22.983003853 23.375396602
1/13/2011 232 1508400 39006847 23.272253365 23.128749731 23.128749731 23.36418538
1/14/2011 292 1991600 52187161 23.512173503 23.281222342 23.281222342 23.655677136
1/17/2011 140 421600 10931788 23.213955014 23.207228281 23.139960952 23.507689014
1/18/2011 408 1672000 43340993 23.330551716 23.216197258 23.090631578 23.413514754
1/19/2011 279 3975600 102937271 22.938158967 23.330551716 22.826046753 23.330551716
1/20/2011 371 1304400 33501011 23.153414418 22.938158967 22.837257975 23.610832251
1/21/2011 323 5143200 133070844 22.852953685 23.153414418 22.709450051 23.319340495
1/24/2011 345 1220400 31161271 22.855195929 22.337237501 22.337237501 23.319340495
1/25/2011 335 706000 17921721 22.859680418 22.846226952 22.646667211 23.229650723
1/26/2011 402 857600 21828731 22.92918999 22.859680418 22.548008463 23.095116067
1/27/2011 454 2034800 52932149 23.429210464 22.926947746 22.920221013 23.52114248
1/28/2011 633 1099600 28379356 23.429210464 23.097358311 23.021122006 23.532353701
1/31/2011 384 1068400 27459536 22.967308143 23.319340495 22.55697744 23.543564922
2/1/2011 556 2612000 67732779 23.31709825 22.985246097 22.967308143 23.518900235
2/2/2011 399 1854000 47551770 22.879860616 23.31709825 22.826046753 23.31709825
2/3/2011 506 6824000 172520046 22.646667211 22.915736525 22.467287669 22.983003853
2/4/2011 501 2739600 68492276 22.379840142 22.646667211 22.310330569 22.646667211
2/7/2011 - - - - - - -
2/8/2011 702 1876800 46743098 22.198218355 22.422442783 22.086106142 22.512132554
2/9/2011 939 3446400 84242386 21.839459271 22.198218355 21.794614385 22.198218355
2/10/2011 590 5992000 146579822 21.917937821 21.850670492 21.850670492 22.126466539
2/11/2011 577 3005200 73196563 21.78116092 21.917937821 21.709409103 21.917937821
2/14/2011 365 1721200 41672850 21.588327912 21.78116092 21.525545072 21.973993928
2/15/2011 604 2434800 58737926 21.601781377 21.588327912 21.525545072 21.704924614
2/16/2011 494 2097200 51187881 21.805825607 21.637657286 21.637657286 22.041261256
2/17/2011 134 927200 22615752 21.810310095 21.805825607 21.7497695 21.947086996
2/18/2011 207 2071600 50475026 21.938118019 21.861881714 21.727347057 21.973993928
2/21/2011 137 858000 20956280 21.774434187 21.917937821 21.772191943 22.052472477
2/22/2011 273 1580000 38272337 21.595054645 21.7497695 21.559178736 21.873092935
2/23/2011 347 1288400 30791296 21.525545072 21.595054645 21.310289621 21.700440126
2/24/2011 352 1868400 44124309 21.052431529 21.525545072 20.91117014 21.727347057
2/25/2011 619 3689600 86657713 20.973952979 20.920139117 20.763182017 21.301320644
2/28/2011 647 3958800 93705542 21.124183346 20.973952979 20.973952979 21.525545072
3/1/2011 396 2400400 56314400 20.6914302 21.121941102 20.516535147 21.458277744
3/2/2011 421 1388400 32626743 21.260960247 20.839418323 20.774393239 21.34616553
3/3/2011 308 1405600 33519475 21.411190614 21.269929224 21.269929224 21.413432858
3/4/2011 1010 4288800 103696591 21.821521317 21.527787316 21.527787316 21.908968844
3/7/2011 230 1046400 25311170 21.808067851 21.817036828 21.581601179 21.817036828
3/8/2011 234 2139200 51994361 21.826005805 21.817036828 21.7497695 21.832732538
3/9/2011 431 2027600 49265137 21.747527256 21.814794584 21.691471149 21.884304156
3/10/2011 328 1947600 46705151 21.435855301 21.704924614 21.413432858 21.704924614
3/11/2011 257 1354400 32510936 21.747527256 21.370830217 21.202661896 21.7497695
3/14/2011 235 951200 23063104 21.743042767 21.747527256 21.615234843 21.861881714
3/15/2011 541 954000 22951834 21.601781377 21.550209759 21.527787316 21.660079729
3/16/2011 219 2256800 54169354 21.462762232 21.601781377 21.413432858 21.615234843
3/17/2011 309 1794800 43096256 21.5928124 21.462762232 21.462762232 21.745285011
3/18/2011 239 4769200 114644115 21.487426919 21.660079729 21.301320644 21.660079729
3/21/2011 - - - - - - -
3/22/2011 268 1350000 32370892 21.547967515 21.491911408 21.200419652 21.581601179
3/23/2011 208 1794800 43280942 21.695955637 21.581601179 21.572632202 21.7497695
3/24/2011 340 1472000 35832924 21.859639469 21.7497695 21.727347057 21.884304156
3/25/2011 311 1538000 37427910 21.78116092 21.859639469 21.752011744 21.895515378
3/28/2011 196 1254800 30488009 21.803583362 21.926906798 21.752011744 21.926906798
3/29/2011 451 2564000 62623626 21.908968844 21.803583362 21.801341118 21.971751683
3/30/2011 297 2658400 65045055 22.023323302 21.908968844 21.902242111 22.086106142
3/31/2011 557 3573600 89120170 22.46280318 22.023323302 22.023323302 22.646667211
4/1/2011 717 3867200 97187638 22.404504829 22.422442783 22.310330569 22.870891639
4/4/2011 455 1538400 38634671 22.386566875 22.310330569 22.310330569 22.803624311
4/5/2011 377 2642000 66363503 22.639940478 22.386566875 22.377597898 22.772232891
4/6/2011 451 2048400 52121990 22.808108799 22.639940478 22.639940478 22.915736525
4/7/2011 805 3344800 84535065 22.817077776 22.808108799 22.198218355 22.97627712
4/8/2011 310 653600 16646130 22.855195929 22.817077776 22.781201868 22.915736525
4/11/2011 520 2064800 52860869 23.034575471 22.855195929 22.758779425 23.095116067
4/12/2011 594 1489600 38028216 22.902283059 23.034575471 22.469529913 23.090631578
4/13/2011 357 1478800 37326324 22.500921333 22.902283059 22.467287669 22.902283059
4/14/2011 343 1454400 36746503 22.774475135 22.500921333 22.467287669 22.870891639
4/15/2011 187 464000 11777787 22.792413089 22.758779425 22.646667211 22.870891639
4/18/2011 293 1246400 31281442 22.476256646 22.792413089 22.422442783 22.792413089
4/19/2011 483 2795200 69943661 22.552492951 22.47849889 22.359659943 22.801382066
4/20/2011 429 1128800 28306099 22.565946417 22.552492951 22.377597898 22.846226952
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 377 1782500 45024109 23.226144768 23.106942288 22.923553857 23.290330719
4/26/2011 492 2993200 76160993 23.391194356 23.079434024 23.079434024 23.702954688
4/27/2011 441 1466700 37210983 23.336177827 23.391194356 23.015248073 23.611260473
4/28/2011 430 2023100 51348201 23.216975347 23.336177827 23.134450553 23.382024934
4/29/2011 455 1360600 34501506 23.290330719 23.024417494 23.024417494 23.382024934
5/2/2011 444 1821300 45626880 22.978570387 23.290330719 22.46508278 23.290330719
5/3/2011 1275 2618800 65129431 22.831859642 22.9418927 22.648471211 22.969400965
5/4/2011 517 1380700 34496076 22.969400965 23.134450553 22.556776996 23.152789396
5/5/2011 471 2106100 52467916 22.740165426 22.969400965 22.510929888 23.290330719
5/6/2011 415 1531300 38382132 22.9418927 23.290330719 22.740165426 23.290330719
5/9/2011 286 1155800 28972105 23.079434024 22.9418927 22.694318319 23.198636504
5/10/2011 308 1939000 48765394 23.106942288 23.079434024 22.923553857 23.198636504
5/11/2011 353 958800 23981430 22.9418927 23.033586916 22.831859642 23.097772867
5/12/2011 394 1551600 38848437 22.960231543 23.015248073 22.831859642 23.097772867
5/13/2011 736 2289800 57727553 23.097772867 22.969400965 22.9418927 23.290330719
5/16/2011 718 1759300 44676854 23.574582787 23.097772867 22.969400965 25.67438032
5/17/2011 2530 5162200 136087254 24.326475353 23.620429895 23.620429895 24.445677833
5/18/2011 1585 2608900 69203097 24.298967089 24.326475353 23.840496012 24.564880313
5/19/2011 957 2390700 63702746 24.601558 24.253119981 24.097239815 24.656574529
5/20/2011 1147 1323400 35030230 24.060562129 24.574049735 23.996376178 24.592388578
5/23/2011 825 1012400 26515836 24.106409236 24.023884442 23.840496012 24.298967089
5/24/2011 1498 1921200 50527623 24.161425766 24.115578658 23.840496012 24.298967089
5/25/2011 577 1746300 46348978 24.473186098 24.390661304 23.886343119 24.555710892
5/26/2011 892 2316800 61944118 24.528202627 24.574049735 24.436508412 24.574049735
5/27/2011 1696 3083200 82871684 24.83996296 24.574049735 24.42733899 25.032520812
5/30/2011 317 819600 22200552 24.766607587 24.83996296 24.464016676 25.124215028
5/31/2011 2241 14263000 382881270 24.684082794 24.757438166 24.06973155 24.78494643
6/1/2011 1370 2377200 63572225 24.454847255 24.684082794 24.234781138 24.849132381
6/2/2011 885 1376300 37228705 25.105876185 24.445677833 24.445677833 25.142553871
6/3/2011 1184 1822600 49414659 24.867471224 24.390661304 24.298967089 25.124215028
6/6/2011 514 2485200 66139174 24.18893403 24.803285274 23.932190227 24.849132381
6/7/2011 436 2099600 55365848 24.381491883 24.298967089 23.932190227 24.436508412
6/8/2011 464 2216000 59581037 24.739099323 24.399830726 24.271458824 24.775777009
6/9/2011 1377 2295200 62272812 25.160892714 24.794115852 24.390661304 25.371789409
6/10/2011 1194 2270000 61069716 24.656574529 25.243417508 24.399830726 25.243417508
6/13/2011 1023 2395300 65183004 24.83996296 24.656574529 24.298967089 25.67438032
6/14/2011 2077 3089400 85511280 25.509330732 25.215909243 25.096706763 25.67438032
6/15/2011 670 1693500 47349329 25.546008419 25.665210899 25.399297674 25.958632388
6/16/2011 1056 2763900 76948078 25.67438032 25.546008419 25.215909243 25.67438032
6/17/2011 1872 5412800 150303298 25.31677288 25.67438032 24.748268744 25.766074536
6/20/2011 530 607800 16582371 24.885810067 25.170062135 24.757438166 25.445144782
6/21/2011 386 1038000 28530482 25.215909243 24.885810067 24.885810067 25.445144782
6/22/2011 346 1310500 36221581 25.206739821 25.215909243 25.060029077 25.564347262
6/23/2011 530 1647700 44766935 25.069198498 25.628533212 24.574049735 25.628533212
6/24/2011 494 1436200 39008240 24.757438166 24.885810067 24.729929901 25.124215028
6/27/2011 546 1899200 51156839 24.66574395 24.757438166 24.537372049 25.07836792
6/28/2011 1170 2606000 70015570 24.702421637 24.711591058 24.033053864 24.849132381
6/29/2011 1846 4361100 119240895 25.032520812 24.72076048 24.72076048 25.298434037
6/30/2011 1347 2482700 67522871 24.876640646 24.940826597 24.775777009 25.124215028
7/1/2011 708 2025600 55342553 25.188400978 24.876640646 24.48235552 25.280095194
7/4/2011 245 272500 7504286 25.270925772 25.115045606 25.115045606 25.335111723
7/5/2011 1083 2486200 69163511 25.490991889 25.307603458 25.170062135 25.656041477
7/6/2011 670 1927400 53810679 25.564347262 25.490991889 24.849132381 25.766074536
7/7/2011 1300 1500600 41794276 25.564347262 25.225078665 25.225078665 25.683549742
7/8/2011 491 681400 18969457 25.619363791 25.55517784 25.225078665 25.7935828
7/11/2011 708 1463900 40926169 25.646872056 25.619363791 25.582686105 25.775243957
7/12/2011 397 1406500 39277594 25.518500154 25.601024948 25.215909243 25.646872056
7/13/2011 1027 2939000 81437504 25.445144782 25.518500154 25.215909243 25.665210899
7/14/2011 601 883200 24129574 24.794115852 25.445144782 24.638235686 25.490991889
7/15/2011 1385 1991800 53400261 24.592388578 24.48235552 24.353983618 24.885810067
7/18/2011 1074 2080800 54530847 23.776310061 24.298967089 23.418702621 26.132851397
7/19/2011 1056 2800300 73126850 23.923020805 23.877173698 23.547074522 24.298967089
7/20/2011 405 931400 24381526 24.005545599 23.95052907 23.886343119 24.298967089
7/21/2011 378 1982400 52584045 24.555710892 24.005545599 23.565413365 24.72076048
7/22/2011 802 1755800 46223781 24.564880313 23.886343119 23.840496012 24.647405107
7/25/2011 1128 1558000 42087757 24.913318332 24.390661304 24.152256344 25.215909243
7/26/2011 384 987000 26478031 24.317305932 24.894979489 23.886343119 24.986673704
7/27/2011 1342 4241200 112345441 24.564880313 23.702954688 23.106942288 25.234248086
7/28/2011 1596 2251900 60887922 25.069198498 24.48235552 24.30813651 25.170062135
7/29/2011 1558 3232600 91017538 25.894446437 25.069198498 24.335644775 26.142020819
8/1/2011 638 2085500 58499941 25.756905114 25.848599329 25.573516683 25.857768751
8/2/2011 1048 1712700 46707502 24.739099323 25.756905114 24.574049735 25.756905114
8/3/2011 3548 4375600 114040437 23.730462953 24.739099323 23.528735679 24.766607587
8/4/2011 2343 4494500 112761052 23.427872042 23.83132659 21.759037321 23.840496012
8/5/2011 1714 2834300 72748789 23.18029766 23.519566258 22.923553857 24.619896843
8/8/2011 1342 2283400 55366177 21.584818312 22.923553857 21.089669549 22.923553857
8/9/2011 1284 3884500 96686439 23.748801796 21.777376164 21.777376164 23.996376178
8/10/2011 1132 3359300 85698351 23.226144768 23.702954688 22.969400965 23.840496012
8/11/2011 1194 3836900 98134803 23.11611171 23.226144768 22.740165426 23.840496012
8/12/2011 1011 1396400 34786514 22.483421623 23.363686091 22.336710879 23.382024934
8/15/2011 633 2157900 53990881 23.281161297 22.483421623 22.483421623 23.602091051
8/16/2011 1241 2230300 57300107 23.877173698 23.198636504 22.831859642 24.060562129
8/17/2011 1386 2231500 57816356 23.482888571 23.840496012 23.253653033 24.253119981
8/18/2011 1972 2630600 64980387 22.657640633 23.244483611 22.235847242 23.244483611
8/19/2011 1075 1274800 30882580 21.960764595 22.290863771 21.850731537 22.657640633
8/22/2011 517 1441100 35029992 22.336710879 22.116644761 21.786545586 22.556776996
8/23/2011 1057 2124600 53124146 23.134450553 22.419235672 22.006611703 23.382024934
8/24/2011 1553 2827300 72286703 23.290330719 23.134450553 22.611793525 23.968867913
8/25/2011 1359 2144100 53733053 22.730996005 23.290330719 22.620962946 23.785479482
8/26/2011 1518 2225500 54415191 22.437574515 22.648471211 21.905748066 22.868537328
8/29/2011 2483 2568300 62956929 22.556776996 22.501760466 22.245016663 22.868537328
8/30/2011 1414 2995500 74123696 22.712657162 22.382557986 22.327541457 23.106942288
8/31/2011 3404 22408600 544470641 22.162491869 22.740165426 21.896578644 23.281161297
9/1/2011 1761 4341400 105736698 22.144153026 22.428405094 22.015781125 22.556776996
9/2/2011 1828 2967100 72001119 22.217508398 22.144153026 21.823223272 22.520099309
9/5/2011 503 1451700 34540013 21.960764595 22.006611703 21.713190214 22.006611703
9/6/2011 1108 2398100 56890630 21.676512527 21.933256331 21.593987734 22.061628232
9/7/2011 1456 2659900 64805409 22.501760466 21.777376164 21.777376164 22.575115839
9/8/2011 1188 1785200 43743214 22.400896829 22.46508278 22.300033192 22.730996005
9/9/2011 1837 1588400 38227167 22.024950546 22.327541457 21.914917488 22.437574515
9/12/2011 606 560900 13432876 22.079967075 22.024950546 21.658173684 22.46508278
9/13/2011 947 1385600 34104946 22.730996005 22.079967075 21.960764595 22.831859642
9/14/2011 1455 3881000 97287062 23.446210885 22.730996005 22.46508278 23.721293532
9/15/2011 1827 3629200 92278284 22.886876171 23.455380307 22.694318319 24.023884442
9/16/2011 - - - - - - -
9/19/2011 1494 1212900 30186276 23.097772867 22.886876171 22.015781125 23.372855513
9/20/2011 1989 2023000 51353979 23.161958817 23.097772867 22.520099309 23.620429895
9/21/2011 996 1619000 40355407 22.749334848 23.161958817 22.694318319 23.382024934
9/22/2011 2393 4385500 106090095 21.951595174 22.529268731 21.86907038 23.382024934
9/23/2011 776 1561600 37752308 22.263355506 21.914917488 21.548140626 22.428405094
9/26/2011 1047 2846900 72078421 23.501227414 22.281694349 22.281694349 23.702954688
9/27/2011 1831 2843100 74799859 23.840496012 23.840496012 23.382024934 24.619896843
9/28/2011 959 1113500 28599580 23.565413365 23.83132659 23.106942288 23.868004276
9/29/2011 1085 1650700 42329634 23.400363778 23.565413365 23.152789396 24.198103452
9/30/2011 3121 2920500 75789005 24.198103452 23.400363778 22.694318319 24.757438166
10/3/2011 1202 2437900 63309521 24.014715021 23.840496012 23.382024934 24.216442295
10/4/2011 941 2043800 53423576 24.097239815 23.996376178 23.794648904 24.289797667
10/5/2011 1599 1813200 48974723 24.95916544 24.023884442 23.932190227 25.67438032
10/6/2011 2631 2444800 68782773 25.903615859 24.931657175 24.711591058 26.591322474
10/7/2011 1337 1383200 38791625 25.509330732 25.949462966 24.940826597 26.591322474
10/10/2011 1711 1340400 37585121 25.610194369 25.509330732 25.472653046 26.041157182
10/11/2011 1582 1509200 41517319 24.940826597 25.601024948 24.757438166 25.646872056
10/12/2011 1819 2132900 58319556 24.922487754 24.894979489 24.748268744 25.610194369
10/13/2011 1104 1470900 40226562 25.050859655 24.922487754 24.500694363 25.215909243
10/14/2011 1427 2327300 64055144 25.060029077 25.050859655 24.748268744 25.582686105
10/17/2011 1098 1202100 32245462 24.821624117 24.940826597 24.023884442 24.95916544
10/18/2011 665 1876400 51319437 25.115045606 24.775777009 24.647405107 25.124215028
10/19/2011 738 1031400 28339850 25.179231557 25.115045606 24.298967089 25.463483625
10/20/2011 632 1227200 33726472 25.160892714 25.032520812 25.032520812 25.582686105
10/21/2011 918 950600 26214152 25.151723292 25.160892714 25.115045606 25.582686105
10/24/2011 733 798500 22224341 25.380958831 25.151723292 25.151723292 26.132851397
10/25/2011 1001 1239300 34223719 25.261756351 25.380958831 24.775777009 25.67438032
10/26/2011 1076 1391600 38449192 25.261756351 25.261756351 24.986673704 25.637702634
10/27/2011 1636 2507300 70222047 25.766074536 25.408467095 25.399297674 25.931124123
10/28/2011 2313 3092000 87486911 25.67438032 25.766074536 25.490991889 26.123681976
10/31/2011 1538 5506900 151254758 25.133384449 25.601024948 25.050859655 25.601024948
11/1/2011 1402 2210100 60313295 24.72076048 25.060029077 24.574049735 25.536838997
11/2/2011 - - - - - - -
11/3/2011 1358 2054700 56347503 25.032520812 25.215909243 24.757438166 25.43597536
11/4/2011 739 959000 26087337 24.885810067 25.032520812 24.711591058 25.07836792
11/7/2011 1335 1935200 52560021 24.849132381 24.885810067 24.674913372 25.133384449
11/8/2011 1479 5974800 163974652 25.417636517 24.876640646 24.876640646 25.564347262
11/9/2011 1195 4301900 118287696 25.188400978 25.399297674 25.115045606 25.399297674
11/10/2011 1259 971400 26571751 24.931657175 25.170062135 24.803285274 25.417636517
11/11/2011 2409 6544400 181582829 25.472653046 24.931657175 24.931657175 25.619363791
11/14/2011 1455 2077400 56396093 24.739099323 25.399297674 24.619896843 25.509330732
11/15/2011 774 1610400 43173683 24.601558 24.739099323 24.161425766 24.940826597
11/16/2011 1718 2051500 54648302 24.243950559 24.66574395 24.207272873 24.748268744
11/17/2011 1389 1556200 41105066 23.996376178 24.298967089 23.840496012 24.748268744
11/18/2011 903 1080700 28772154 24.674913372 24.033053864 24.023884442 24.748268744
11/21/2011 - - - - - - -
11/22/2011 774 1648300 44451658 24.885810067 24.748268744 24.298967089 24.949996018
11/23/2011 1066 1254700 33755219 24.684082794 24.803285274 24.555710892 24.858301803
11/24/2011 424 999500 26955929 24.729929901 24.684082794 24.574049735 24.849132381
11/25/2011 674 1344900 35883097 23.913851384 24.72076048 22.850198485 24.849132381
11/28/2011 1683 4199300 112051737 24.519033206 24.207272873 24.207272873 25.07836792
11/29/2011 1312 2159300 58771721 24.995843126 24.298967089 24.298967089 25.07836792
11/30/2011 2859 7633500 213048619 25.775243957 25.041690234 24.995843126 25.949462966
12/1/2011 1749 2288400 64122670 25.582686105 26.068665446 25.390128252 26.132851397
12/2/2011 986 1382600 38463918 25.55517784 25.536838997 25.298434037 25.766074536
12/5/2011 1058 2777700 77978483 25.766074536 25.55517784 24.390661304 25.903615859
12/6/2011 1238 2288300 64518894 25.931124123 25.445144782 25.445144782 26.041157182
12/7/2011 1518 1482800 41883152 25.894446437 25.931124123 25.7935828 25.995310074
12/8/2011 1786 4162200 116718281 25.67438032 25.949462966 25.490991889 25.949462966
12/9/2011 1296 3767000 105420721 25.637702634 25.67438032 25.564347262 25.903615859
12/12/2011 - - - - - - -
12/13/2011 1764 2477700 68638102 25.032520812 25.67438032 24.83996296 25.67438032
12/14/2011 1557 1713400 45623656 24.243950559 25.032520812 24.106409236 25.032520812
12/15/2011 918 2865100 76671173 24.592388578 24.528202627 24.115578658 25.225078665
12/16/2011 1416 4109800 111274966 24.876640646 24.66574395 24.344814196 25.215909243
12/19/2011 571 1089400 29466916 24.748268744 24.876640646 24.592388578 25.215909243
12/20/2011 934 3644700 98105666 24.592388578 25.206739821 24.390661304 25.206739821
12/21/2011 1384 911300 24784935 25.170062135 24.757438166 24.30813651 25.481822468
12/22/2011 939 1075400 29966902 25.637702634 25.160892714 25.160892714 25.67438032
12/23/2011 466 489500 13621658 25.610194369 25.67438032 25.390128252 25.67438032
12/26/2011 136 259100 7218888 25.573516683 25.536838997 25.445144782 25.610194369
12/27/2011 1208 882200 24471893 25.509330732 25.573516683 25.215909243 25.656041477
12/28/2011 938 780400 21329232 25.032520812 25.445144782 24.849132381 25.500161311
12/29/2011 915 2137900 59838601 25.894446437 25.032520812 25.032520812 26.041157182
12/30/2011 918 1345100 38186685 26.105343133 25.857768751 25.839429908 26.132851397
1/2/2012 219 310000 8803840 26.096173711 26.041157182 25.720227428 26.132851397
1/3/2012 1314 2887800 83554248 26.600491896 26.132851397 26.114512554 26.912252228
1/4/2012 1924 3927700 114880745 26.930591072 26.609661318 26.600491896 27.049793552
1/5/2012 1747 1607300 47158333 26.838896856 26.92142165 26.664677847 27.049793552
1/6/2012 971 904700 26115019 26.362086936 26.838896856 26.27039272 26.866405121
1/9/2012 1157 2123600 61112584 26.398764622 26.774710905 25.949462966 26.774710905
1/10/2012 1913 2611700 75838073 26.628000161 26.44461173 26.407934044 26.783880327
1/11/2012 1192 1620700 47241401 26.774710905 26.618830739 26.545475367 26.866405121
1/12/2012 1123 1349700 39509708 26.793049748 26.765541484 26.655508425 26.958099336
1/13/2012 1466 2518100 72045769 26.123681976 26.793049748 25.380958831 26.80221917
1/16/2012 330 409000 11657246 26.123681976 26.132851397 26.08700429 26.197037348
1/17/2012 1933 3859400 110063142 26.105343133 26.123681976 26.041157182 26.572983631
1/18/2012 1563 3425200 99095453 26.664677847 26.169529083 26.169529083 26.866405121
1/19/2012 1805 2554800 75936139 27.352384462 26.664677847 26.664677847 27.581620001
1/20/2012 1336 2500400 73037237 26.582153053 27.416570413 26.499628259 27.416570413
1/23/2012 1163 1001606 28893328.73 26.380425779 26.68301669 26.242884456 26.820558013
1/24/2012 1350 2054234 58501020.2 26.077834868 26.591322474 25.949462966 26.591322474
1/25/2012 1251 2930923 83735457.03 26.307070407 26.041157182 25.995310074 26.646339004
1/26/2012 1754 4805956 139276783.77 26.582153053 25.958632388 25.958632388 26.68301669
1/27/2012 995 972873 28055763.95 26.371256357 26.508797681 26.123681976 26.591322474
1/30/2012 967 937377 26759941.27 26.252053877 26.297900985 25.857768751 26.481289416
1/31/2012 1873 3309094 95665220.8 26.591322474 26.224545613 26.041157182 26.609661318
2/1/2012 1162 2247442 66113577.13 26.912252228 26.664677847 26.664677847 27.324876198
2/2/2012 1782 5281847 156767369.04 27.425739835 26.848066278 26.765541484 27.508264629
2/3/2012 2213 2248809 68250964.13 27.975905127 27.288198512 27.288198512 28.095107607
2/6/2012 - - - - - - -
2/7/2012 2285 2521951 75539738.41 27.416570413 27.81085554 27.269859669 27.884210912
2/8/2012 1691 2347303 69334425.64 26.939760493 27.462417521 26.811388591 27.508264629
2/9/2012 2883 2946626 85886627.69 26.985607601 27.324876198 26.527136524 27.324876198
2/10/2012 2566 2380307 70023465.44 27.068132395 26.985607601 26.545475367 27.315706776
2/13/2012 1654 1684466 50063618.58 27.379892727 27.205673718 27.058962973 27.508264629
2/14/2012 1396 1457753 42974425.1 26.92142165 27.379892727 26.765541484 27.379892727
2/15/2012 1473 2694805 80623263.66 27.489925786 26.958099336 26.958099336 27.508264629
2/16/2012 1182 6254143 187583117.84 27.508264629 27.535772893 27.370723306 27.554111736
2/17/2012 814 1561564 46775992.79 27.407400992 27.508264629 27.297367933 27.563281158
2/20/2012 425 373036 11185602.43 27.489925786 27.508264629 27.407400992 27.51743405
2/21/2012 1229 1731126 50859734.54 26.728863798 27.508264629 26.554644788 27.563281158
2/22/2012 1492 1090643 31779408.13 26.811388591 26.793049748 26.407934044 27.049793552
2/23/2012 2521 1734847 50813718.89 26.939760493 26.747202641 26.591322474 27.104810081
2/24/2012 1248 1098676 32462582.55 27.132318345 26.875574542 26.728863798 27.297367933
2/27/2012 1783 1527803 44481393.42 26.692186111 27.068132395 26.591322474 27.095640659
2/28/2012 1760 875325 25484101.3 26.646339004 26.728863798 26.591322474 26.820558013
2/29/2012 3115 6820570 197983144.13 26.554644788 26.591322474 26.3895952 27.141487767
3/1/2012 1896 2496952 72740964.83 26.793049748 26.508797681 26.380425779 27.003946444
3/2/2012 1203 1925496 56989785.99 27.224012561 26.829727435 26.765541484 27.306537355
3/5/2012 871 1773538 52664464.49 27.224012561 27.15982661 27.049793552 27.407400992
3/6/2012 1827 1043652 30519621.63 26.756372062 27.141487767 26.508797681 27.178165453
3/7/2012 1284 1029007 30146178.63 26.875574542 26.866405121 26.618830739 27.049793552
3/8/2012 1514 1654741 48434619.54 26.866405121 27.187334875 26.591322474 27.224012561
3/9/2012 759 659351 19279490.4 26.783880327 26.866405121 26.628000161 26.985607601
3/12/2012 1278 769826 22747362.41 27.224012561 26.719694376 26.673847268 27.233181982
3/13/2012 896 1342994 39778034.07 27.15982661 27.288198512 26.820558013 27.334045619
3/14/2012 1362 1488703 44050131.21 27.297367933 27.15982661 26.866405121 27.370723306
3/15/2012 1021 980594 29064520.17 27.123148924 27.233181982 26.80221917 27.27902909
3/16/2012 1402 4419213 130336561.64 27.031454709 27.013115865 26.848066278 27.416570413
3/19/2012 - - - - - - -
3/20/2012 627 1110011 32716333.06 26.903082807 27.141487767 26.875574542 27.480756364
3/21/2012 1850 1595637 46767448.01 26.958099336 26.838896856 26.747202641 27.324876198
3/22/2012 651 881643 26009599.04 27.123148924 27.022285287 26.92142165 27.187334875
3/23/2012 891 1023974 30231028.51 27.068132395 27.022285287 26.811388591 27.233181982
3/26/2012 1093 1657160 49530721.94 27.453248099 27.003946444 27.003946444 27.535772893
3/27/2012 1906 3331733 98510417.39 26.903082807 27.444078678 26.655508425 27.51743405
3/28/2012 1350 1113158 32839874.43 27.132318345 26.903082807 26.903082807 27.214843139
3/29/2012 1479 3766719 111613196.55 27.306537355 27.058962973 26.875574542 27.407400992
3/30/2012 1810 3669310 109813790.82 27.361553884 27.242351404 27.233181982 27.581620001
4/2/2012 931 2992146 89831614.21 27.939227441 27.361553884 27.205673718 28.16846298
4/3/2012 1088 1913677 58281782.65 28.067599343 27.865872069 27.526603472 28.131785294
4/4/2012 540 729711 22135427.69 27.682483638 27.994243971 27.370723306 27.994243971
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 977 846880 25460977.84 27.81085554 27.480756364 27.288198512 28.150124137
4/10/2012 1510 2623258 78739445.1 27.526603472 27.966735706 27.324876198 27.966735706
4/11/2012 1798 2368488 71812615.78 27.948396863 27.508264629 27.508264629 28.085938186
4/12/2012 850 1334288 40567992.9 27.81085554 27.737500167 27.737500167 28.095107607
4/13/2012 1184 988588 29865840.11 27.838363804 27.737500167 27.554111736 28.003413392
4/16/2012 1424 2126125 64746388.47 28.085938186 27.765008432 27.554111736 28.195971244
4/17/2012 1756 2418438 73485174.18 28.085938186 28.150418857 27.818803976 28.343860872
4/18/2012 2239 2620233 80674475.48 28.592572033 27.864861598 27.837227025 28.64784118
4/19/2012 1962 4078658 127858754.91 29.025513684 28.592572033 28.509668313 29.062359782
4/20/2012 1664 1041910 32901311.59 29.080782831 28.914975391 28.914975391 29.20053265
4/23/2012 1326 1647728 52849798.87 29.780858693 29.108417405 29.09920588 30.398030834
4/24/2012 2070 1882214 60697758.67 29.725589546 29.707166497 28.795225572 29.799281742
4/25/2012 1029 1511611 48306828.08 29.541359056 29.624262777 29.01630216 29.725589546
4/26/2012 750 701908 22419235.49 29.265013321 29.725589546 29.20053265 29.75322412
4/27/2012 2431 2848914 87660266 28.307014774 28.795225572 27.726688731 28.795225572
4/30/2012 1735 1271525 39344646.24 28.592572033 28.555725935 28.168841906 28.850494719
5/1/2012 - - - - - - -
5/2/2012 1157 1288151 39788461.51 28.482033739 28.518879837 28.224111053 28.64784118
5/3/2012 1281 941789 28957657.68 28.150418857 28.555725935 28.003034465 28.592572033
5/4/2012 1109 1266900 38724388.09 28.270168676 28.09514971 28.003034465 28.371495445
5/7/2012 1614 2181436 67567446.66 28.813648621 28.19647648 28.113572759 29.025513684
5/8/2012 2217 2841197 90688913.09 29.661108875 28.739956425 28.739956425 29.799281742
5/9/2012 1505 1916086 60771487.66 29.182109601 29.476878385 28.83207167 29.476878385
5/10/2012 998 1193460 37086235.87 28.730744901 29.182109601 28.159630382 29.255801797
5/11/2012 1382 1050275 32311013.84 28.288591725 28.730744901 28.187264955 28.730744901
5/14/2012 1239 1279031 38736218.75 28.021457514 28.150418857 27.606938912 28.214899529
5/15/2012 1845 1668244 50213164.54 27.662208059 27.947765319 27.542458241 27.947765319
5/16/2012 1710 1977355 59575215.12 27.8280155 28.09514971 26.704209512 28.09514971
5/17/2012 1646 1846019 55182991.15 27.358227751 27.800380927 27.063458967 27.818803976
5/18/2012 1633 3460512 101833985.58 26.759478659 27.358227751 26.354171581 27.524035192
5/21/2012 2320 1935655 56100863.49 26.814747806 26.694997987 26.437075301 26.989766771
5/22/2012 2302 2481494 72116841.97 26.768690183 26.879228477 26.437075301 27.312170128
5/23/2012 2245 4824846 139873785.21 26.750267134 26.713421036 26.45549835 26.833170855
5/24/2012 2419 4656454 136157590.71 27.164785736 26.851593904 26.584459693 27.173997261
5/25/2012 1489 2573999 76118010.53 27.321381653 26.621305791 26.621305791 27.404285373
5/28/2012 710 1287558 37974441.1 26.805536281 27.256900981 26.731844085 27.293747079
5/29/2012 2038 2953822 88204334.82 27.579304339 26.74105561 26.74105561 27.993822941
5/30/2012 2914 2570777 76884087.81 27.606938912 27.266112506 27.173997261 27.864861598
5/31/2012 4963 12225376 378925828.91 28.684687278 27.864861598 27.64378501 29.007090635
6/1/2012 2627 3423102 104957840.89 28.353072396 28.555725935 27.183208785 28.574148984
6/4/2012 2173 2711520 82967234.58 27.984611416 28.353072396 27.726688731 28.776802523
6/5/2012 1163 1731038 51602016.25 27.524035192 27.910919221 27.173997261 27.910919221
6/6/2012 1781 2365421 70235881.05 27.256900981 27.524035192 26.980555247 27.864861598
6/7/2012 1554 2350261 69235890.66 27.146362687 27.19242031 26.943709149 27.404285373
6/8/2012 2408 1509421 44921975.66 27.634573486 27.173997261 27.146362687 27.726688731
6/11/2012 2032 1805775 53708969.72 27.247689457 27.266112506 27.164785736 27.864861598
6/12/2012 1760 2170735 64441919.66 27.358227751 27.266112506 27.220054883 27.597727388
6/13/2012 1167 3043303 90955596.76 27.625361961 27.404285373 27.321381653 27.772746353
6/14/2012 1534 1685889 51322850.48 28.085938186 27.864861598 27.726688731 28.168841906
6/15/2012 2092 5899894 182791721.62 28.546514411 28.085938186 28.085938186 28.574148984
6/18/2012 1903 1449713 44693445.52 28.362283921 28.528091362 28.058303612 28.546514411
6/19/2012 2232 2347437 72890097.28 28.56493746 28.435976117 28.09514971 28.786014048
6/20/2012 2382 1829865 56566201.06 28.472822215 28.64784118 27.450342996 28.64784118
6/21/2012 2296 2005378 61896444.59 28.334649347 28.546514411 28.214899529 28.555725935
6/22/2012 1988 2376159 73670541.79 28.583360509 28.537302886 28.426764592 28.693898803
6/25/2012 1485 826578 25234902.94 27.800380927 28.472822215 27.64378501 28.555725935
6/26/2012 2330 3713032 114723279.32 28.417553068 27.800380927 27.726688731 28.712321852
6/27/2012 1404 4324311 135437072.99 29.080782831 28.343860872 28.343860872 29.338705517
6/28/2012 1594 2591639 82988194.72 29.522936007 29.01630216 28.988667586 29.65189735
6/29/2012 1945 3222860 105352572.76 30.167742722 30.213800344 29.476878385 30.536203702
7/2/2012 1517 1031058 33544675.54 30.001935281 30.075627477 29.476878385 30.305915589
7/3/2012 1574 2074304 69037816.29 30.600684373 29.476878385 29.01630216 31.125741269
7/4/2012 298 148165 4873331.74 30.241434918 30.462511506 30.195377295 30.526992177
7/5/2012 1326 1362253 43862596.61 29.255801797 30.213800344 29.172898076 30.28749254
7/6/2012 1444 1563253 49893880.92 29.532147532 29.38476314 28.841283195 29.661108875
7/9/2012 756 912105 29305978.56 29.65189735 29.38476314 29.237378748 29.75322412
7/10/2012 2575 1677336 54223280.82 29.799281742 29.75322412 29.495301434 29.882185463
7/11/2012 1846 1662441 53972799 29.891396987 29.725589546 29.292647895 30.305915589
7/12/2012 1853 1738510 55333163.14 29.440032287 29.799281742 28.859706244 29.891396987
7/13/2012 922 740485 23791688.45 29.292647895 29.366340091 29.209744174 30.029569854
7/16/2012 1220 817812 26409144.16 29.992723756 29.292647895 29.292647895 30.011146805
7/17/2012 1041 2273622 73863973.97 29.845339365 29.937454609 29.642685826 30.121685099
7/18/2012 1998 1604899 51522583.3 29.476878385 29.771647169 29.154475027 29.937454609
7/19/2012 1650 1257262 39622248.49 28.970244537 29.75322412 28.64784118 29.75322412
7/20/2012 796 436469 13687208.29 28.850494719 28.970244537 28.767590999 28.970244537
7/23/2012 1352 1085613 33953109.8 28.988667586 28.739956425 28.408341543 29.228167223
7/24/2012 1478 1819927 56749114.83 28.712321852 28.601783558 28.417553068 29.38476314
7/25/2012 1078 1739123 54493642.17 28.74916795 28.74916795 28.64784118 29.108417405
7/26/2012 1267 2462113 77177411.06 28.905763866 28.675475754 28.657052705 29.01630216
7/27/2012 1910 3712111 119053969.78 29.679531924 28.905763866 28.905763866 30.213800344
7/30/2012 1189 2010934 65469387.4 30.094050526 29.605839728 29.605839728 30.213800344
7/31/2012 1184 5045777 166485495.89 30.508569128 30.02035833 29.937454609 30.665165045
8/1/2012 1236 976340 32193541.33 30.370396261 30.425665408 29.992723756 30.536203702
8/2/2012 1594 1829546 59504792.66 30.001935281 30.296704065 29.826916316 30.296704065
8/3/2012 1119 1564089 51043349.97 29.946666134 30.379607785 29.863762414 30.398030834
8/6/2012 1120 1317075 42847312.03 29.937454609 29.91903156 29.900608511 30.029569854
8/7/2012 1815 2888733 94444869.2 29.937454609 29.983512232 28.758379474 30.398030834
8/8/2012 2351 1468134 47452226.32 29.578205154 29.771647169 29.495301434 29.937454609
8/9/2012 853 967169 31029169.24 29.265013321 29.504512958 29.154475027 29.891396987
8/10/2012 2233 2347885 73549986.67 28.758379474 29.246590272 28.666264229 29.246590272
8/13/2012 1545 1849397 57491041.39 28.325437823 28.878129293 28.233322578 29.080782831
8/14/2012 1458 1999348 61729665.93 28.362283921 28.555725935 28.307014774 28.629418131
8/15/2012 1969 2788315 87600993.2 29.265013321 28.362283921 28.297803249 29.476878385
8/16/2012 2845 2680560 83802627.53 28.74916795 29.476878385 28.555725935 29.532147532
8/17/2012 2543 1941612 60402650.27 28.38070697 28.675475754 28.316226298 29.228167223
8/20/2012 1463 774772 23890474.92 28.371495445 28.555725935 28.205688004 28.592572033
8/21/2012 2698 2318796 71226499.75 27.920130745 28.46361069 27.763534829 28.970244537
8/22/2012 2883 2988739 90887242.57 28.353072396 27.993822941 27.450342996 28.537302886
8/23/2012 1724 1951831 59379381.47 28.049092088 28.270168676 27.8280155 28.270168676
8/24/2012 1378 1184242 36012807.88 28.297803249 27.975399892 27.791169402 28.371495445
8/27/2012 1290 608813 18535251.55 28.021457514 28.260957151 27.864861598 28.260957151
8/28/2012 2534 1620692 49258763.98 28.131995808 28.021457514 27.74511178 28.233322578
8/29/2012 1917 1977480 59962321.19 27.874073123 28.131995808 27.781957878 28.131995808
8/30/2012 1738 1725321 52055060.45 27.625361961 27.726688731 27.284535555 28.049092088
8/31/2012 5430 18071843 522549234.75 26.437075301 27.726688731 25.792268587 27.791169402
9/3/2012 1374 1200124 35392849.44 27.164785736 26.82395933 26.805536281 27.542458241
9/4/2012 3123 2340312 68715539.68 26.998978295 27.358227751 26.906863051 27.358227751
9/5/2012 2430 1588719 46506674.34 26.9252861 27.164785736 26.851593904 27.293747079
9/6/2012 2578 3151043 94407010.01 27.680631108 27.173997261 27.155574212 27.855650074
9/7/2012 3019 2017601 61279160.85 28.030669039 27.809592451 27.800380927 28.09514971
9/10/2012 2075 1493058 45533775.81 28.187264955 27.910919221 27.910919221 28.307014774
9/11/2012 3297 2185330 66743116.71 27.938553794 28.187264955 27.910919221 28.325437823
9/12/2012 1076 1596235 48850567.56 28.205688004 28.316226298 28.09514971 28.316226298
9/13/2012 1942 1542607 47011264.48 28.251745627 27.8280155 27.8280155 28.325437823
9/14/2012 3243 2475585 76417044.34 28.482033739 28.371495445 28.2793802 28.583360509
9/17/2012 2363 2792926 85619893.19 28.270168676 28.472822215 28.076726661 28.537302886
9/18/2012 952 1463437 45142453.76 28.555725935 28.270168676 28.270168676 28.601783558
9/19/2012 1948 1612476 50073967.74 28.703110327 28.482033739 28.38070697 28.767590999
9/20/2012 1177 1619383 50434593.78 28.730744901 28.56493746 28.56493746 28.83207167
9/21/2012 1881 3264905 101401363.09 28.610995082 28.64784118 28.454399166 28.712321852
9/24/2012 1334 1927731 59760069.71 28.583360509 28.537302886 28.417553068 28.933398439
9/25/2012 1260 1066042 33130537.45 28.620206607 28.739956425 28.555725935 28.739956425
9/26/2012 2689 1630511 50706189.42 28.859706244 28.56493746 28.288591725 29.007090635
9/27/2012 1969 2296184 72555889.44 29.20053265 28.859706244 28.859706244 29.246590272
9/28/2012 2432 2885866 92127163.25 29.513724483 29.126840454 29.062359782 29.605839728
10/1/2012 1219 1538464 49093433.35 29.375551615 29.615051252 29.163686552 29.688743448
10/2/2012 1822 1441939 45917456.98 29.375551615 29.301859419 29.182109601 29.476878385
10/3/2012 1101 759224 24035781.34 29.209744174 29.292647895 29.034725209 29.292647895
10/4/2012 1201 1332178 41829554.7 28.961033013 29.126840454 28.730744901 29.126840454
10/5/2012 2101 2513825 80030857.02 29.421609238 28.887340817 28.887340817 29.707166497
10/8/2012 2352 1333373 42654943.23 29.274224846 29.01630216 29.01630216 29.707166497
10/9/2012 3119 2975100 93922171.23 29.375551615 29.126840454 28.786014048 29.476878385
10/10/2012 678 386512 12278152.65 29.053148258 29.265013321 28.951821488 29.393974664
10/11/2012 1187 1767286 55537486.97 28.841283195 28.997879111 28.813648621 29.163686552
10/12/2012 1702 827581 26038827.66 28.951821488 28.878129293 28.859706244 29.145263503
10/15/2012 1685 1386052 43679163.79 28.997879111 28.970244537 28.914975391 29.108417405
10/16/2012 2547 3212616 103680033.38 29.688743448 28.878129293 28.878129293 29.891396987
10/17/2012 2400 3123640 102170084.21 30.370396261 29.615051252 29.615051252 30.398030834
10/18/2012 1581 2853371 93679247.09 30.232223393 30.324338638 29.909820036 30.398030834
10/19/2012 2689 1774097 58137457.39 30.029569854 30.296704065 29.983512232 30.582261324
10/22/2012 1679 1646110 53445176.82 29.900608511 30.10326205 29.449243811 30.121685099
10/23/2012 933 715632 23439320.91 30.02035833 29.826916316 29.550570581 30.480934555
10/24/2012 575 1467434 47381715.87 29.725589546 30.001935281 29.661108875 30.075627477
10/25/2012 1457 1057778 34485258.24 30.011146805 29.817704791 29.790070218 30.250646442
10/26/2012 1665 2481468 79638101.45 29.734801071 29.65189735 29.476878385 29.891396987
10/29/2012 728 1364965 43733986.17 29.495301434 29.338705517 29.338705517 29.615051252
10/30/2012 1267 1148204 36089069.33 28.776802523 29.476878385 28.592572033 29.486089909
10/31/2012 1814 2816856 86511322.94 28.09514971 28.776802523 27.92934227 29.20053265
11/1/2012 2842 3371051 106187448.6 29.265013321 28.09514971 28.09514971 29.486089909
11/2/2012 - - - - - - -
11/5/2012 2581 1541935 47862311.84 28.435976117 29.246590272 28.325437823 29.246590272
11/6/2012 2416 3345982 102802296.44 28.334649347 28.46361069 28.122784284 28.555725935
11/7/2012 2653 2918951 88859605.03 27.910919221 28.343860872 27.64378501 28.353072396
11/8/2012 1840 2053832 62586906.2 28.2793802 28.003034465 27.64378501 28.509668313
11/9/2012 1851 2179162 66579446.09 27.975399892 28.178053431 27.818803976 28.721533376
11/12/2012 899 889581 27021278.92 27.947765319 27.975399892 27.717477206 28.187264955
11/13/2012 1870 2234292 68076166.23 28.085938186 27.818803976 27.818803976 28.353072396
11/14/2012 2180 2146728 66114331.32 28.46361069 28.085938186 28.01224599 28.555725935
11/15/2012 2705 1396281 42683031.88 28.214899529 28.399130019 27.855650074 28.454399166
11/16/2012 2689 1746403 53961261.07 28.739956425 28.445187641 27.910919221 28.786014048
11/19/2012 - - - - - - -
11/20/2012 2420 1374873 43075296.73 28.841283195 28.739956425 28.482033739 29.071571307
11/21/2012 3506 2842437 89004535.82 28.961033013 28.83207167 28.46361069 29.043936733
11/22/2012 591 900883 28398827.05 28.997879111 28.693898803 28.693898803 29.108417405
11/23/2012 1091 1048695 32887308.66 28.786014048 29.007090635 28.739956425 29.246590272
11/26/2012 2360 1858849 57470036.35 28.399130019 28.758379474 28.316226298 28.758379474
11/27/2012 2694 1977592 60668887.14 28.030669039 28.399130019 27.956976843 28.555725935
11/28/2012 3470 4230909 127794772.01 27.735900255 28.030669039 27.680631108 28.030669039
11/29/2012 4364 5077900 154116530.23 28.067515137 27.726688731 27.726688731 28.141207333
11/30/2012 3821 6238059 189698940.9 28.09514971 27.874073123 27.818803976 28.270168676
12/3/2012 3417 2726784 84184772.09 28.546514411 28.067515137 28.067515137 28.555725935
12/4/2012 3293 2160377 66382997.78 28.46361069 28.233322578 28.178053431 28.555725935
12/5/2012 4160 2808496 86544328.79 28.251745627 28.555725935 28.187264955 28.555725935
12/6/2012 1875 2360770 73447062.6 28.887340817 28.187264955 28.168841906 29.01630216
12/7/2012 2693 1629142 50994696.65 28.776802523 28.64784118 28.64784118 28.924186915
12/10/2012 4960 12539695 388418450.37 28.988667586 28.491245264 28.233322578 29.01630216
12/11/2012 3616 4576676 144871584.14 29.403186189 28.83207167 28.83207167 29.596628203
12/12/2012 - - - - - - -
12/13/2012 3765 2865874 91515426.39 29.440032287 29.357128566 29.007090635 29.513724483
12/14/2012 1442 1180355 37636624.46 29.38476314 29.01630216 29.01630216 29.550570581
12/17/2012 2967 2341059 75693874.36 29.854550889 29.38476314 29.366340091 29.937454609
12/18/2012 3811 2625896 86276407.65 30.38881931 29.559782105 29.559782105 30.398030834
12/19/2012 3800 3138481 103143336.98 30.333550163 30.084839001 29.707166497 30.480934555
12/20/2012 2239 1410976 46571191.51 30.47172303 30.296704065 30.112473575 30.517780653
12/21/2012 2961 6312792 208060398.39 30.02035833 30.167742722 29.771647169 30.545415226
12/24/2012 267 336092 11048344.53 30.370396261 29.716378022 29.716378022 30.480934555
12/25/2012 - - - - - - -
12/26/2012 792 949159 31487090.97 30.609895898 30.398030834 30.269069491 30.702011143
12/27/2012 1213 957053 31759995.32 30.370396261 30.305915589 30.232223393 30.858607059
12/28/2012 914 785541 25769134.3 30.186165771 30.582261324 29.983512232 30.582261324
12/31/2012 1021 719931 23944483.15 30.830972485 29.928243085 29.928243085 30.858607059
1/1/2013 - - - - - - -
1/2/2013 2521 1656552 56020001.8 31.144164318 30.545415226 30.545415226 31.319183284
1/3/2013 2446 2490500 84002801.12 31.10731822 31.061260598 30.729645716 31.282337186
1/4/2013 3359 3462671 117108796 31.420510053 30.794126388 30.794126388 31.521836823
1/7/2013 1689 1535409 52071913.4 31.162587367 31.162587367 31.079683647 31.365240906
1/8/2013 2247 1388396 47022836.77 31.0244145 31.319183284 30.941510779 31.411298529
1/9/2013 2528 2036269 68650404.28 30.692799618 30.748068765 30.665165045 31.346817857
1/10/2013 3194 3465570 112897425.06 29.817704791 30.729645716 29.75322412 30.775703338
1/11/2013 3474 3367145 108993416.63 30.011146805 29.845339365 29.412397713 30.140108148
1/14/2013 2416 1416015 46046050.88 29.854550889 30.121685099 29.688743448 30.38881931
1/15/2013 3280 2835010 93054681.38 30.315127114 29.75322412 29.75322412 30.490146079
1/16/2013 1932 1478306 48662226.43 30.296704065 30.02035833 30.02035833 30.398030834
1/17/2013 1297 1271687 41857982.04 30.259857967 30.379607785 30.029569854 30.398030834
1/18/2013 1195 1608748 52918281.67 30.315127114 30.029569854 30.029569854 30.398030834
1/21/2013 286 182182 5982683.88 30.223011869 30.038781379 30.029569854 30.499357604
1/22/2013 1436 2484671 82252227.91 30.526992177 30.186165771 30.149319673 30.563838275
1/23/2013 2229 2978801 99049589.01 30.674376569 30.223011869 30.223011869 30.711222667
1/24/2013 2197 2294231 76521185.85 30.720434192 30.490146079 30.490146079 30.766491814
1/25/2013 1257 1188436 39600764.95 30.729645716 30.720434192 30.508569128 30.84018401
1/28/2013 2232 2596646 86701460.51 30.775703338 30.425665408 30.379607785 30.858607059
1/29/2013 2302 2194654 73879882.34 30.84018401 30.729645716 30.130896624 31.190221941
1/30/2013 2191 1697640 56553100.42 30.665165045 30.646741996 30.425665408 31.125741269
1/31/2013 3634 2853481 94577782.62 30.28749254 30.407242359 30.167742722 31.254702612
2/1/2013 2483 1229140 40434009.53 30.379607785 30.305915589 30.130896624 30.398030834
2/4/2013 - - - - - - -
2/5/2013 2893 1424189 46895130.09 30.361184736 30.084839001 30.084839001 30.453299981
2/6/2013 2118 1488108 48993360.68 30.269069491 30.333550163 30.149319673 30.619107422
2/7/2013 2304 1130361 36494286.87 29.826916316 30.269069491 29.301859419 30.379607785
2/8/2013 2441 1181843 37965973.97 29.218955699 29.891396987 29.09920588 30.398030834
2/11/2013 2225 4061821 132390690.26 30.001935281 29.522936007 29.522936007 30.379607785
2/12/2013 504 371366 12099105.56 29.826916316 29.697954973 29.697954973 30.176954246
2/13/2013 1990 2515477 82379240.75 30.140108148 30.121685099 29.83612784 30.305915589
2/14/2013 1947 2175209 71357207.55 30.296704065 30.213800344 29.661108875 30.398030834
2/15/2013 1934 1127038 37093134.57 30.361184736 30.398030834 29.872973938 30.398030834
2/18/2013 222 112845 3706673.63 30.315127114 30.057204428 30.057204428 30.370396261
2/19/2013 3273 2256096 74278444.23 30.121685099 30.315127114 30.038781379 30.398030834
2/20/2013 3145 1959606 64790162.66 30.324338638 30.462511506 30.195377295 30.692799618
2/21/2013 1356 1541250 50729943.44 30.379607785 30.029569854 30.029569854 30.434876932
2/22/2013 1493 2001554 66044628.55 30.766491814 30.158531197 29.716378022 30.849395534
2/25/2013 1206 1240723 41194750.41 30.674376569 30.858607059 30.398030834 30.858607059
2/26/2013 2245 1587846 52388147.95 30.38881931 30.65595352 29.937454609 30.702011143
2/27/2013 3616 2473769 82635267.05 31.144164318 30.480934555 30.241434918 31.273125661
2/28/2013 5710 6027926 207838691.04 31.936355425 31.273125661 31.263914137 32.221912684
3/1/2013 3749 2540244 88094459.77 31.917932376 31.613952068 31.531048347 32.037682194
3/4/2013 2760 1080397 37097682.65 31.807394082 31.005991451 31.005991451 31.917932376
3/5/2013 5207 3310664 115441398.22 32.277181831 31.66000969 31.66000969 32.756181105
3/6/2013 1604 2065963 73054880.76 32.599585189 32.120585915 32.120585915 32.756181105
3/7/2013 1766 2444967 86173814.76 32.489046895 32.240335733 32.139008964 32.793027203
3/8/2013 2798 2171122 76896703.14 32.700911958 32.166643537 32.166643537 32.74696958
3/11/2013 2849 2162712 76833747.74 32.516681468 32.369297076 32.249547258 33.097007511
3/12/2013 2544 1592550 56963079.74 33.327295624 32.249547258 32.249547258 34.358986367
3/13/2013 4777 2793142 100554289.93 33.253603428 32.995680742 32.756181105 33.373353246
3/14/2013 3535 2725089 97040709.14 32.802238727 32.93120007 32.267970307 33.069372938
3/15/2013 4841 6435337 223416954.65 31.770547984 32.802238727 31.503413774 33.161488183
3/18/2013 - - - - - - -
3/19/2013 4666 1703316 58179279.31 31.567894445 31.788971033 30.941510779 31.982413047
3/20/2013 3996 2329139 81758764.38 32.544316042 31.319183284 31.319183284 32.700911958
3/21/2013 1530 1145057 40331222.09 32.433777748 32.221912684 32.019259145 32.829873301
3/22/2013 2165 1803860 65232828.35 33.714179653 32.221912684 32.074528292 34.03658301
3/25/2013 3555 2727382 101925033.48 35.013004606 33.502314589 33.502314589 35.234081194
3/26/2013 5913 2874081 110525614.35 35.547273027 35.095908327 34.920889361 36.007849252
3/27/2013 4136 3546920 138954165.27 36.376310232 35.528849978 35.141965949 36.560540722
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 1688 1697308 66985978.41 36.12759907 36.192079742 36.017060776 36.726348162
4/2/2013 3056 2433932 94743666.93 36.072329923 36.12759907 35.280138817 36.339464134
4/3/2013 2229 2169506 84798119.94 36.210502791 35.869676384 35.335407964 36.846097981
4/4/2013 2561 1477030 57882721.55 35.86046486 36.450002428 35.740715041 36.707925113
4/5/2013 1501 2671323 103669985.73 35.823618762 35.703868943 35.003793082 35.971003154
4/8/2013 2615 2203712 87274369.87 36.634232918 35.86046486 35.86046486 36.753982736
4/9/2013 2397 2275031 90461313.71 37.011905422 36.256560413 35.924945531 37.306674206
4/10/2013 3257 4128091 167396933.06 37.334308779 37.011905422 36.468425477 37.76725043
4/11/2013 2189 1427733 57759930.61 37.288251157 37.150078289 36.965847799 37.463270122
4/12/2013 1737 1337162 52454460.34 35.851253335 37.23298201 35.786772664 37.288251157
4/15/2013 1695 1798926 69596635.34 35.66161311 35.846627964 35.476598256 36.262911386
4/16/2013 1413 651694 25585683.97 36.697696292 35.52285197 35.52285197 36.836457433
4/17/2013 3958 3585944 143022824.25 37.289743825 36.882711146 35.643111625 37.465507937
4/18/2013 2589 1231584 49249245.55 37.095478229 37.308245311 36.14265173 37.400752738
4/19/2013 2957 1807906 73257344.39 37.548764621 37.095478229 37.076976743 37.650522791
4/22/2013 2737 1870013 76874630.8 38.418334435 37.419254223 37.41000348 38.760611915
4/23/2013 3353 1876467 77714636.17 38.325827008 38.43683592 38.039053984 38.483089634
4/24/2013 2694 1294269 53053346.58 37.659773533 38.372080721 37.197236398 38.390582207
4/25/2013 3596 3133099 130238435.09 38.510841862 37.474758679 37.474758679 39.047384938
4/26/2013 1435 1530853 62425123.07 37.150982685 38.150062896 37.076976743 38.381331464
4/29/2013 1516 787260 32204065.83 37.928045072 37.150982685 37.058475258 38.057555469
4/30/2013 2202 4236166 167288664.58 36.549684409 37.743030218 36.087147274 37.743030218
5/1/2013 - - - - - - -
5/2/2013 6575 2803396 110904623.82 36.401672526 36.762451491 36.290663614 37.002970802
5/3/2013 2436 1333745 52627770.74 36.253660643 36.216657672 35.985389105 36.910463375
5/6/2013 3476 1437142 55212839.55 35.430344542 36.309165099 35.226828203 36.309165099
5/7/2013 4092 2855070 111157098.39 36.48492921 35.606108654 35.55985494 37.002970802
5/8/2013 2149 1226860 48246337.28 35.939135391 36.318415842 35.800374251 37.419254223
5/9/2013 1678 1065422 41534281.7 35.948386134 36.124150245 35.596857911 36.817955948
5/10/2013 2050 1570411 59793988.8 35.300834145 35.846627964 34.653282156 35.966887619
5/13/2013 1365 1312584 49621710.69 34.681034384 35.550604198 34.560774729 35.717117566
5/14/2013 1173 710137 27183981.71 35.52285197 34.505270272 34.505270272 35.596857911
5/15/2013 2670 2506691 95752069.38 35.189825232 35.52285197 34.727288097 36.077896532
5/16/2013 2924 1700820 64151718.67 34.764291068 35.014061121 34.653282156 35.448846028
5/17/2013 2109 1105088 41652872.6 34.73653884 34.764291068 34.690285127 35.152822262
5/20/2013 3428 2482331 90592170.14 33.561694517 34.73653884 33.284172236 34.745789583
5/21/2013 3199 2408256 88199471 34.422013588 33.561694517 31.989068258 34.782792553
5/22/2013 3430 3839117 142266616.03 33.940974968 34.412762845 33.117658867 35.337837116
5/23/2013 2852 1940184 71400791.05 34.218497249 33.940974968 33.302673721 34.320255418
5/24/2013 2688 1723129 62809705.8 33.524691546 34.05198388 33.348927435 34.412762845
5/27/2013 748 209338 7557836.6 33.311924464 33.57094526 32.98814847 33.802213827
5/28/2013 2766 1029818 38103630.63 34.801294039 33.765210856 33.376679663 35.088067063
5/29/2013 3620 2252501 83839464.5 34.144491307 34.782792553 33.718957143 35.152822262
5/30/2013 2221 1543181 57852140.77 34.671783641 33.977977939 33.977977939 34.875299981
5/31/2013 3044 7786237 293565659.69 34.995559636 34.967807407 33.728207886 35.52285197
6/3/2013 5100 1747939 65933430.69 34.782792553 35.615359396 34.412762845 35.615359396
6/4/2013 2073 853392 32108808.26 34.866049238 34.958556665 34.523771758 35.060314835
6/5/2013 3085 1442771 53675758.94 34.25550022 35.134320776 33.765210856 35.245329688
6/6/2013 3506 1810761 66709617.01 34.348007647 33.95022571 33.765210856 34.607028442
6/7/2013 2144 3929085 148359896.58 34.116739079 34.422013588 33.876219769 35.615359396
6/10/2013 3019 1730427 65666960.97 35.356338601 34.29250319 34.29250319 35.439595285
6/11/2013 4661 2177665 82799395.64 34.699535869 35.328586373 34.505270272 35.911383163
6/12/2013 2950 1530009 56807177.12 34.431264331 34.884550723 32.969646984 35.698616081
6/13/2013 4806 1154664 43301518.22 34.523771758 34.25550022 34.25550022 35.337837116
6/14/2013 3452 1486538 54573842.88 33.746709371 34.477518044 33.487688575 34.514521015
6/17/2013 1351 3045131 111428226.32 33.774461599 33.765210856 33.672703429 34.505270272
6/18/2013 2742 1453738 52844051.83 33.210166294 33.940974968 32.997399212 34.227747991
6/19/2013 4310 2478175 87223059.91 32.396100937 33.293422979 31.591286322 34.209246506
6/20/2013 5036 4363434 149884626.89 31.563534094 32.396100937 30.989988046 33.580196002
6/21/2013 4612 11897422 419590154.72 32.904891785 31.609787807 31.221256614 33.783712342
6/24/2013 2630 1790255 61555940.15 32.044572714 32.830885844 31.545032608 32.830885844
6/25/2013 3371 2683023 92960447.51 32.081575685 32.137080141 31.498778895 32.349847223
6/26/2013 2953 2149943 76008755.06 33.136160353 31.924313059 31.924313059 33.284172236
6/27/2013 3951 3121501 115955007.04 34.653282156 33.210166294 33.210166294 34.866049238
6/28/2013 7920 7617228 295665151.78 36.309165099 34.477518044 34.477518044 36.540433667
7/1/2013 5195 2080436 83028148.61 37.317496053 36.124150245 34.967807407 37.437755708
7/2/2013 3698 2536421 99999630.07 36.327666584 37.002970802 35.66161311 37.326746796
7/3/2013 2823 2203219 88284255.16 37.326746796 36.124150245 35.985389105 37.465507937
7/4/2013 2227 1360566 56253983.24 37.974298785 37.308245311 37.187985656 38.834617856
7/5/2013 3180 1916264 76321225.55 36.48492921 38.307325522 36.299914356 38.307325522
7/8/2013 2615 2131521 85830295.12 36.901212632 36.540433667 36.521932181 38.150062896
7/9/2013 2100 1673861 66983425.74 36.910463375 36.716197778 36.68844555 37.641272048
7/10/2013 2714 1686535 65820404.56 35.735619052 37.095478229 35.615359396 37.261991597
7/11/2013 1969 1342560 52708788.93 36.540433667 35.855878707 35.818875736 36.605188865
7/12/2013 2623 2357245 94682829.33 37.456257194 36.179654701 36.124150245 37.696776504
7/15/2013 3245 2166590 88799926.87 38.390582207 37.27124234 36.864209661 38.825367114
7/16/2013 3276 1584955 63742521.43 36.845708176 38.33507775 36.540433667 38.390582207
7/17/2013 3537 2352411 96842317.82 38.510841862 36.891961889 36.891961889 38.668104488
7/18/2013 3711 1317135 54554767.15 38.325827008 38.510841862 37.761531703 38.668104488
7/19/2013 1833 516242 21044858.35 37.724528732 38.270322552 37.456257194 38.270322552
7/22/2013 4203 1774416 71587383.63 36.984469316 37.928045072 36.660693322 38.113059926
7/23/2013 4085 1815450 74750593.78 38.214818095 36.799454462 36.79020372 38.557095575
7/24/2013 6049 2736708 115970141.69 39.36191019 38.242570323 38.242570323 39.546925044
7/25/2013 2477 1151588 49157889.65 39.546925044 38.945626769 38.908623798 39.778193612
7/26/2013 1095 791230 34500264.76 40.462748572 39.204647564 38.954877511 40.83277828
7/29/2013 3917 1229289 52988666.09 39.648683214 40.259232232 39.593178758 40.703267882
7/30/2013 1786 1234092 52969859.54 39.768942869 39.454417617 39.454417617 39.778193612
7/31/2013 2291 2534944 110117280.87 39.963208466 38.862370084 38.862370084 40.842029022
8/1/2013 2698 2369831 106759843.67 42.026124088 39.787444354 39.787444354 42.544165679
8/2/2013 3818 2652721 122676713.25 42.201888199 41.813357006 41.79485552 43.941027827
8/5/2013 1652 974668 44219829.22 42.026124088 42.090879287 40.86978125 42.988201329
8/6/2013 1680 1530731 68799663.21 41.387822842 41.341569128 41.304566157 42.34064934
8/7/2013 2894 1141750 51190172.05 41.748601807 41.07329759 40.712518624 41.859610719
8/8/2013 2010 1235262 55709527.64 42.081628544 41.535834725 40.888282736 42.275894141
8/9/2013 1665 1442600 65929364.37 42.368401568 41.628342152 41.628342152 42.553416422
8/12/2013 1614 862892 39097464.22 41.267563186 42.155634486 40.703267882 43.052956528
8/13/2013 2757 1739869 76889631.56 40.990040905 41.165805017 40.453497829 41.258312444
8/14/2013 2767 1785156 80144167.79 40.97153942 40.888282736 40.546005256 42.137133
8/15/2013 3065 1683547 73302514.58 40.194477033 40.768023081 40.055715893 40.768023081
8/16/2013 2461 961456 41345273.73 39.509922073 39.990960694 39.398913161 40.083468121
8/19/2013 4227 1785147 73671488.34 37.9557973 39.324907219 37.706027247 39.343408705
8/20/2013 6132 2781003 113909333.61 37.872540615 38.039053984 37.585767592 38.29807478
8/21/2013 5448 5222440 209052169.49 36.771702234 37.687525761 36.568185895 37.900292844
8/22/2013 8851 2967149 119166754.61 37.021472287 36.780952977 36.780952977 37.743030218
8/23/2013 6337 1742837 70148535.2 37.012221544 37.206487141 36.771702234 37.928045072
8/26/2013 4061 2419213 94119461.16 35.735619052 37.243490112 35.569105683 37.243490112
8/27/2013 5637 2900703 109298119.88 34.551523986 35.698616081 33.959476453 35.698616081
8/28/2013 4839 2142616 80676616.99 34.329506161 34.727288097 33.922473482 35.4210938
8/29/2013 4215 2281952 85572988.09 34.320255418 34.422013588 34.227747991 35.430344542
8/30/2013 7762 33327643 1290742755.1 35.939135391 34.227747991 34.227747991 36.706947035
9/2/2013 1292 746603 29143077.04 36.096398017 36.077896532 35.929884648 36.716197778
9/3/2013 2612 2307337 89134272.7 35.615359396 36.540433667 35.337837116 36.540433667
9/4/2013 4367 2752370 108651212.04 36.901212632 35.652362367 35.152822262 37.002970802
9/5/2013 2682 1406944 55012727.14 36.179654701 36.327666584 35.800374251 36.392421783
9/6/2013 4351 2738760 107085412.03 35.698616081 36.198156187 35.569105683 37.632021305
9/9/2013 5325 4514610 184238338.53 38.446086663 36.124150245 36.124150245 38.668104488
9/10/2013 5632 4747777 200613160.15 39.70418767 38.251821066 38.251821066 39.778193612
9/11/2013 4493 3018522 129243910.14 39.768942869 39.70418767 39.001131225 40.518253028
9/12/2013 1665 1515075 63344946.55 38.64035226 39.778193612 38.362829979 39.815196582
9/13/2013 2687 1343013 56144800.03 38.751361172 38.575597061 38.242570323 38.797614885
9/16/2013 - - - - - - -
9/17/2013 1758 1760918 73477270.09 38.760611915 38.751361172 37.928045072 39.500671331
9/18/2013 2845 1959070 82631551.25 39.509922073 38.760611915 38.159313639 39.713438413
9/19/2013 2795 2770860 117100898.61 39.158393851 39.778193612 38.797614885 40.064966635
9/20/2013 1103 3981783 162671912.68 37.604269077 38.991880482 37.465507937 39.047384938
9/23/2013 4253 3812859 155041539.6 38.418334435 37.604269077 36.540433667 38.853119342
9/24/2013 2607 1907280 77692530.86 37.530263136 38.224068838 37.465507937 38.362829979
9/25/2013 3768 2634298 109705517.67 38.899373055 37.474758679 37.474758679 39.241650535
9/26/2013 2266 2375027 98243827.8 38.057555469 39.112140137 37.678275019 39.112140137
9/27/2013 3679 2258692 92342165.39 37.983549528 38.066806212 37.465507937 38.43683592
9/30/2013 3360 3497179 141893608.3 37.641272048 37.928045072 36.632941094 37.928045072
10/1/2013 3166 1385169 57630163.62 38.631101517 37.456257194 37.002970802 38.834617856
10/2/2013 3643 1724127 72022201.79 39.056635681 38.43683592 37.632021305 39.315656477
10/3/2013 1990 1166678 48886532.38 38.917874541 39.056635681 38.205567353 39.315656477
10/4/2013 2056 1459961 61271015.46 38.658853745 38.917874541 38.483089634 39.167644594
10/7/2013 1710 1050071 43041095.97 37.9557973 38.575597061 37.289743825 38.575597061
10/8/2013 2577 1288386 52362230.24 37.548764621 38.150062896 37.113979714 38.150062896
10/9/2013 2270 949040 38105961.52 36.780952977 37.363749767 36.651442579 37.465507937
10/10/2013 3305 1902472 77511345.79 37.548764621 37.37300051 37.002970802 38.09455844
10/11/2013 2471 2702585 113171205.74 39.204647564 37.576516849 37.576516849 39.315656477
10/14/2013 1924 1234166 52797358.41 39.472919103 39.010381968 38.816116371 39.778193612
10/15/2013 2479 1928493 80689612.85 38.372080721 39.657933957 37.928045072 39.657933957
10/16/2013 2263 1064911 44365815.88 38.418334435 38.372080721 37.937295814 39.22314905
10/17/2013 2381 2153504 88134614.97 37.567266106 38.362829979 37.335997539 38.362829979
10/18/2013 2758 1829291 74929709.14 37.928045072 37.75228096 37.289743825 38.29807478
10/21/2013 2998 4838029 196208194.39 37.844788387 38.09455844 36.734699263 38.29807478
10/22/2013 2421 1365731 56927384.87 38.7791134 37.659773533 37.659773533 38.853119342
10/23/2013 2265 1861299 77414264.97 38.362829979 38.7791134 38.039053984 38.853119342
10/24/2013 4289 4331292 184949609.27 39.648683214 38.853119342 38.853119342 40.14822332
10/25/2013 1849 2175552 93590631.64 39.907704009 39.454417617 39.26015202 39.94470698
10/28/2013 1856 2226280 97462112.5 40.703267882 39.916954752 38.658853745 40.73102011
10/29/2013 1820 1666352 73511330.59 40.83277828 40.703267882 40.14822332 40.888282736
10/30/2013 1923 1269677 55047057.98 40.305485946 40.620011197 39.278653506 40.62926194
10/31/2013 4128 4701778 203668229.4 40.546005256 40.101969606 38.649603002 40.666264911
11/1/2013 2906 1470412 63895691.56 40.166724805 40.323987431 39.787444354 40.462748572
11/4/2013 1545 587867 25466289.73 40.074217378 39.963208466 39.907704009 40.231480004
11/5/2013 2921 2008737 85544177.7 39.334157962 39.778193612 38.954877511 39.981709951
11/6/2013 2778 1370259 59070015.78 39.935456238 39.334157962 39.334157962 40.138972577
11/7/2013 2171 1059655 45384178.92 39.380411676 39.778193612 39.139892365 40.009462179
11/8/2013 4743 3442627 143036778.05 38.418334435 39.269402763 37.928045072 39.287904249
11/11/2013 3352 1486032 60752297.74 37.558015364 38.612600031 37.354499024 38.853119342
11/12/2013 2916 1513644 61692133.94 37.863289873 37.558015364 37.345248281 37.928045072
11/13/2013 2265 1972685 82047939.64 38.797614885 37.678275019 37.493260165 39.093638652
11/14/2013 1874 1173088 49874579.45 39.250901278 38.584847803 38.501591119 39.778193612
11/15/2013 4420 2643210 112196482.24 39.324907219 39.250901278 38.399832949 39.435916132
11/18/2013 - - - - - - -
11/19/2013 1721 1650716 69251095.5 38.584847803 39.12139088 38.214818095 39.685686185
11/20/2013 3677 2401691 98508520.03 37.530263136 38.668104488 37.363749767 38.788364143
11/21/2013 4711 2411802 98550187.12 37.706027247 38.122310668 37.474758679 38.33507775
11/22/2013 2755 1142169 46718804.96 37.696776504 37.761531703 37.51176165 38.039053984
11/25/2013 2238 1684745 68661140.17 37.632021305 37.75228096 37.465507937 37.946546557
11/26/2013 4133 5638239 232698319.18 38.29807478 37.465507937 37.132481199 38.418334435
11/27/2013 4522 5075448 204994372.52 37.37300051 38.251821066 36.845708176 38.261071809
11/28/2013 1422 1189329 48625806.86 38.10086419 37.718269178 37.718269178 38.259501146
11/29/2013 1524 7125000 290667547.79 38.072869433 38.063537847 37.419658438 38.259501146
12/2/2013 2808 2227746 91524752.86 38.31549066 37.895569306 37.895569306 38.623432986
12/3/2013 3018 1761275 71149690.16 37.550300637 38.418138102 37.419658438 38.418138102
12/4/2013 2966 1997464 80628099.61 37.895569306 37.428990024 37.111716112 37.979553577
12/5/2013 2290 1740390 70978644.52 37.848911378 37.708937593 37.708937593 38.492790787
12/6/2013 2346 2102223 86421716.04 38.203511632 37.802253449 37.802253449 38.632764572
12/9/2013 2099 2130863 87403537.29 38.31549066 37.858242963 37.858242963 38.716748843
12/10/2013 3583 2470714 99974018.42 37.774258692 38.119527361 37.559632223 38.278164317
12/11/2013 4150 3991944 158997679 37.018400255 37.95155882 36.859763299 37.95155882
12/12/2013 - - - - - - -
12/13/2013 3693 4034935 155917892.92 35.982594248 37.09305294 35.739973022 37.09305294
12/16/2013 5123 5215738 199306663.96 35.57200448 35.739973022 35.413367524 36.159894376
12/17/2013 3293 2768771 105364107.31 35.460025452 35.441362281 35.366709596 35.814625707
12/18/2013 5465 5165101 198880154.35 35.926604735 35.506683381 35.320051668 36.57981573
12/19/2013 2640 1331983 51683308.21 36.085241691 35.599999237 35.599999237 36.57981573
12/20/2013 2021 6980838 270571018.74 35.973262663 36.393184017 35.544009723 36.766447443
12/23/2013 1457 1598131 61931516.25 36.103904862 35.525346552 35.525346552 36.430510359
12/24/2013 755 8120931 314671924.43 36.430510359 36.159894376 36.103904862 36.617142072
12/25/2013 - - - - - - -
12/26/2013 557 1360048 53381462.48 36.589147315 36.477168288 36.477168288 36.813105371
12/27/2013 2550 2761586 109122961.22 36.962410741 36.785110614 36.561152558 37.083721355
12/30/2013 2849 5517229 221734125.65 37.718269178 36.785110614 36.785110614 37.783590278
12/31/2013 1003 1121554 44898268.54 37.512974294 37.326342581 36.869094885 37.652948079
1/1/2014 - - - - - - -
1/2/2014 2139 1465370 57375290.06 36.355857674 37.326342581 36.103904862 37.652948079
1/3/2014 2817 2105746 81126645.7 36.010589005 36.393184017 35.562672894 36.421178774
1/6/2014 3220 1915302 74279305.89 36.047915348 36.019920591 35.926604735 36.561152558
1/7/2014 3276 2398347 92126699.99 35.63732558 35.926604735 35.478688624 36.141231204
1/8/2014 7295 5156475 192863378.58 34.573524816 35.469357038 34.526866888 35.767967779
1/9/2014 6537 4541672 165520381.28 33.83632955 34.750824943 33.761676865 34.965451413
1/10/2014 6726 4522329 166116586.32 34.228256147 34.032292849 33.873655893 34.601519573
1/13/2014 3997 2285491 83997283.09 34.209592976 34.330903589 33.976303335 34.573524816
1/14/2014 2326 1635655 60135599.62 34.386893103 34.246919318 34.069619191 34.508203716
1/15/2014 3430 2612459 96698392.65 34.461545788 34.526866888 34.302908832 34.788151286
1/16/2014 3816 1617701 59569093.65 34.489540545 34.461545788 33.966971749 34.56419323
1/17/2014 3600 3318946 120197832.47 33.743013694 34.340235175 33.612371495 34.340235175
1/20/2014 574 380966 13809606.12 33.83632955 33.68702418 33.68702418 33.948308578
1/21/2014 3146 2998738 106143909.38 32.856513057 33.817666379 32.660549759 34.05095602
1/22/2014 4579 5520374 192033039.05 32.46458646 32.8938394 32.119317791 33.192450141
1/23/2014 3983 5858172 203396040.57 32.445923289 32.46458646 32.10065462 32.660549759
1/24/2014 5587 7894587 269062932.21 32.259291576 32.193970476 31.400785697 32.520575974
1/27/2014 4083 2964075 103071272.15 32.921834157 32.417928532 31.540759481 33.183118555
1/28/2014 4529 3381650 117020546.52 32.016670349 32.931165742 31.774049122 32.931165742
1/29/2014 3159 1931340 66230280.56 31.839370222 31.876696564 31.587417409 32.361939018
1/30/2014 5123 2704751 95124068.56 33.080471113 32.445923289 31.95134925 33.127129041
1/31/2014 3719 2820677 99472276.29 33.155123798 32.903170986 32.473918046 33.304429168
2/3/2014 - - - - - - -
2/4/2014 4993 2437968 84407568.82 32.221965233 32.296617919 32.10065462 32.987155256
2/5/2014 3300 1719746 59714283.82 32.305949504 32.175307305 31.830038636 33.052476356
2/6/2014 4185 3704290 130977908.36 32.940497328 33.033813185 32.483249631 33.313760754
2/7/2014 4791 2092310 74161003.85 33.033813185 33.033813185 32.8938394 33.313760754
2/10/2014 2055 1441227 50430765.98 31.988675592 33.136460627 31.923354493 33.136460627
2/11/2014 3406 3504731 122864263.71 32.819186715 31.923354493 31.923354493 33.005818428
2/12/2014 1998 2855076 100664313.79 33.127129041 32.865844643 32.305949504 33.313760754
2/13/2014 3495 3854566 134834517.18 32.697876101 32.669881344 32.305949504 32.847181472
2/14/2014 2316 2509356 88760103.17 33.360418682 32.856513057 32.333944261 33.68702418
2/17/2014 737 269412 9636651.37 33.379081853 33.40707661 33.220444897 33.659029423
2/18/2014 1303 1203448 42491477.91 32.651218173 33.379081853 32.520575974 33.435071367
2/19/2014 2667 1598361 55021075.12 32.044665106 32.492581217 31.820707051 32.781860372
2/20/2014 2073 1703824 58182963.62 31.475438382 32.044665106 31.400785697 32.660549759
2/21/2014 2696 1970402 68665641.33 32.669881344 31.830038636 31.73672278 32.753865615
2/24/2014 1524 2553748 90788170.55 33.313760754 32.501912803 32.492581217 33.593708323
2/25/2014 3071 1825853 63637017.79 32.380602189 33.145792212 32.193970476 33.145792212
2/26/2014 3271 2673287 91913265.48 31.923354493 32.305949504 31.568754238 32.735202444
2/27/2014 3769 2191936 76244596.59 32.016670349 32.147312548 31.839370222 32.940497328
2/28/2014 3279 3343274 115839904.75 32.427260118 32.287286333 31.494101553 32.847181472
3/3/2014 2363 1885775 64710134.11 32.156644134 32.371270604 31.830038636 32.371270604
3/4/2014 2713 2588579 92186489.89 33.528387224 32.31528109 32.305949504 33.668361008
3/5/2014 3033 1928147 69300399.79 33.295097583 33.68702418 33.136460627 33.808334793
3/6/2014 2913 3099341 112473446.27 33.463066124 33.826997964 33.360418682 34.162935048
3/7/2014 5170 3218459 112644969.98 32.473918046 33.127129041 32.24995999 33.453734539
3/10/2014 2763 1415707 49050498.26 32.389933775 32.333944261 31.960680835 32.931165742
3/11/2014 2534 1907793 65701136.66 32.063328277 32.753865615 31.979344007 32.753865615
3/12/2014 2607 1926787 66129526.49 32.03533352 32.091323034 31.88602815 32.31528109
3/13/2014 3300 2491684 82905104.92 30.626264088 32.03533352 30.439632375 32.548570731
3/14/2014 3141 5167470 168179076.05 30.355648104 30.626264088 30.290327005 30.990195928
3/17/2014 - - - - - - -
3/18/2014 5486 2145590 71660262.04 31.223485569 30.51428506 30.51428506 31.578085824
3/19/2014 3868 2245779 76661833.76 31.904691321 31.615412166 31.354127768 32.380602189
3/20/2014 3807 2571913 89150092.51 32.52990756 32.119317791 31.270143498 32.977823671
3/21/2014 5363 6420442 228207666.88 33.32309234 32.371270604 32.361939018 33.519055638
3/24/2014 4219 1504547 53112218.33 32.74453403 33.453734539 32.660549759 33.584376738
3/25/2014 1526 1472546 51807797.32 32.651218173 32.74453403 32.576565488 33.547050395
3/26/2014 2449 1548125 53762796.12 32.427260118 32.520575974 31.960680835 33.033813185
3/27/2014 2846 2796031 97514261.05 32.296617919 32.287286333 32.240628405 33.220444897
3/28/2014 2375 1133371 39938706.57 32.968492085 32.137980963 32.137980963 33.127129041
3/31/2014 3292 2275262 80325979.02 32.884507814 32.800523543 32.567233902 33.32309234
4/1/2014 3259 1232319 43526026.49 33.005818428 33.304429168 32.716539273 33.313760754
4/2/2014 3440 4162977 147848548.48 33.089802698 32.996486842 32.837849886 33.360418682
4/3/2014 6058 3365411 119131183.02 33.052476356 33.220444897 32.735202444 33.220444897
4/4/2014 4230 4276553 152807939.47 32.977823671 32.8938394 32.875176229 33.780340036
4/7/2014 4038 2048825 73220169.35 33.435071367 33.033813185 32.716539273 33.584376738
4/8/2014 4647 5633689 204876118.74 33.808334793 33.25777124 33.248439654 34.526866888
4/9/2014 3766 3686993 134921766.06 33.910982235 33.752345279 33.752345279 34.340235175
4/10/2014 4324 3476069 124712375.95 33.099134284 33.817666379 32.847181472 34.162935048
4/11/2014 2803 3062863 108375206.94 33.575045152 33.351087096 32.67921293 33.724350522
4/14/2014 2358 1464323 52652067.53 33.547050395 33.575045152 33.25777124 33.68702418
4/15/2014 2769 2008331 71551764.58 33.136460627 33.25777124 32.940497328 33.593708323
4/16/2014 3081 2545031 91513657.09 33.565713566 33.453734539 33.397745025 33.640366251
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 2395 818378 29407918.09 33.332423925 33.575045152 33.229776483 33.771008451
4/22/2014 2631 2327701 84326551.11 33.938976992 33.295097583 33.220444897 34.153603462
4/23/2014 3658 3183432 117128207.4 34.825477628 34.060287606 33.528387224 34.853472385
4/24/2014 4940 2631632 99031984.91 35.553341309 34.825477628 34.797482872 35.646657165
4/25/2014 5733 1542451 57635051.36 34.704167015 35.590667651 34.153603462 35.590667651
4/28/2014 2827 1501469 55725582.53 34.601519573 34.573524816 34.41488786 35.068098855
4/29/2014 3079 1333142 50324862.73 35.35737801 34.760156529 34.760156529 35.366709596
4/30/2014 6824 6841897 248978742.9 33.724350522 34.965451413 33.47239771 34.965451413
5/1/2014 - - - - - - -
5/2/2014 5669 2773084 99045085.22 32.8285183 33.724350522 32.753865615 34.237587733
5/5/2014 4279 1211442 42744290.19 33.164455384 32.987155256 32.352607432 33.295097583
5/6/2014 3107 1605999 57661699.79 33.724350522 33.164455384 32.856513057 33.826997964
5/7/2014 2924 1502207 54189932.85 33.556381981 33.575045152 33.453734539 33.90165065
5/8/2014 3066 1492510 53693694.56 33.267102826 33.313760754 33.136460627 34.05095602
5/9/2014 2547 1962817 69484112.19 32.8938394 33.04314477 32.800523543 33.584376738
5/12/2014 3065 1602489 57414805.71 33.677692594 33.033813185 32.987155256 33.799003207
5/13/2014 3379 1733412 63011939.11 33.90165065 33.799003207 33.565713566 34.060287606
5/14/2014 2633 1822648 66706951.83 34.284245661 33.90165065 33.799003207 34.461545788
5/15/2014 3643 1015707 36804846.92 33.649697837 34.256250904 33.593708323 34.256250904
5/16/2014 2450 1259535 45884900.82 34.004298092 33.593708323 33.593708323 34.26558249
5/19/2014 2480 1382128 50801967.93 34.41488786 34.106945534 33.938976992 34.433551031
5/20/2014 4482 2561051 94902567.44 34.694835429 34.41488786 34.340235175 34.760156529
5/21/2014 3487 1695764 63208491.58 35.086762026 34.452214203 34.442882617 35.245398982
5/22/2014 4378 2554525 95666978.1 34.834809214 34.900130314 34.666840672 35.273393739
5/23/2014 3100 1293224 48158924.8 34.7788197 34.881467142 34.666840672 34.946788242
5/26/2014 1171 531434 20058456.16 35.170746297 34.694835429 34.694835429 35.292056911
5/27/2014 3024 1152279 43440695.33 35.301388496 35.273393739 34.806814457 35.404035938
5/28/2014 3167 1192665 44998653.37 35.20807264 35.14275154 35.002777756 35.366709596
5/29/2014 2996 2220409 83766815.17 35.170746297 35.049435684 34.806814457 35.553341309
5/30/2014 5226 3161655 117629727.74 34.713498601 34.946788242 34.582856402 35.040104098
6/2/2014 2707 1398349 52584983.3 35.161414712 34.554861645 34.554861645 35.217404226
6/3/2014 2773 1210447 45730478.15 35.348046425 34.965451413 34.806814457 35.497351795
6/4/2014 2413 1168252 43849725.61 34.909461899 35.012109341 34.638845916 35.320051668
6/5/2014 2649 1820208 67817292.4 34.750824943 34.900130314 34.62951433 34.99344617
6/6/2014 2827 1838135 68815886.84 34.965451413 34.7788197 34.620182744 35.105425198
6/9/2014 4489 1999666 75179319.58 35.245398982 34.788151286 34.788151286 35.320051668
6/10/2014 3651 2587765 99302281.81 36.010589005 34.937456656 34.937456656 36.281204989
6/11/2014 3466 2552697 99207475.89 36.477168288 35.749304607 35.739973022 36.654468415
6/12/2014 1869 1316865 51402516.15 36.318531332 36.570484144 36.113236448 36.701126343
6/13/2014 4260 3164826 123197915.09 35.93593632 36.187889133 35.739973022 36.859763299
6/16/2014 2655 1363512 53462712.43 36.691794757 36.010589005 35.93593632 36.813105371
6/17/2014 2259 922046 36111811.06 36.626473658 36.113236448 36.113236448 36.766447443
6/18/2014 2793 1506552 59324190.58 36.7291211 36.766447443 36.467836702 36.859763299
6/19/2014 1715 1351434 53271269.42 36.701126343 36.51449463 36.486499873 36.94374757
6/20/2014 3633 6126332 242859379.85 37.046395012 36.393184017 36.393184017 37.233026725
6/23/2014 2428 894329 35476073.05 37.214363554 36.803773785 36.626473658 37.298347824
6/24/2014 1659 909047 35839290.18 36.859763299 37.009068669 36.393184017 37.186368797
6/25/2014 2603 1146581 44737511.36 36.131899619 36.589147315 36.085241691 37.09305294
6/26/2014 3245 2168002 82938138.8 35.534678138 36.029252177 35.460025452 36.262541818
6/27/2014 5706 1937917 74216431.45 35.534678138 35.599999237 35.460025452 36.066578519
6/30/2014 3677 2110983 80529369.14 35.525346552 35.534678138 35.282725325 35.926604735
7/1/2014 4529 2335397 89529366.88 35.730641436 35.553341309 35.460025452 36.029252177
7/2/2014 4951 2482485 96344338.69 36.402515603 35.57200448 35.57200448 36.542489387
7/3/2014 3405 1743115 68396225.44 36.710457929 35.973262663 35.973262663 36.813105371
7/4/2014 1453 567311 22391766.24 36.841100128 36.710457929 36.617142072 36.87842647
7/7/2014 3886 1571921 62481403.4 37.205031968 36.654468415 36.654468415 37.233026725
7/8/2014 2698 1544876 61457549.01 37.186368797 37.205031968 36.94374757 37.326342581
7/9/2014 3222 863203 34016105.36 36.785110614 37.130379283 36.570484144 37.317010996
7/10/2014 4121 1581340 62867900.71 37.195700382 36.663800001 36.281204989 37.326342581
7/11/2014 3625 1835595 74292622.43 37.811585035 37.279684653 37.279684653 37.970221991
7/14/2014 3582 1480633 60525390.23 38.231506389 37.624953322 37.410326852 38.306159074
7/15/2014 3817 1628042 66491714.71 38.194180046 38.110195776 37.652948079 38.259501146
7/16/2014 3378 862875 35466561.77 38.306159074 38.259501146 38.091532604 38.408806516
7/17/2014 2810 1016139 41571262.99 38.231506389 37.942227234 37.419658438 38.399474931
7/18/2014 3061 1334766 54977445.9 38.6794225 38.25016956 37.811585035 38.726080428
7/21/2014 3751 2028779 84788246.91 38.782069942 38.735412014 38.511453958 39.575254722
7/22/2014 1840 974530 40309436.3 38.408806516 38.782069942 38.222174803 39.323301909
7/23/2014 4872 1833828 75382681.11 38.259501146 38.819396285 38.119527361 39.183328125
7/24/2014 3277 1610503 66906374.05 38.782069942 38.259501146 38.119527361 38.940706898
7/25/2014 4367 2732960 114587232.92 39.40728618 38.586106643 38.586106643 39.47260728
7/28/2014 3016 1889046 80869970.15 40.088491932 39.211322882 39.211322882 40.219134131
7/29/2014 2931 1480633 63200748.62 39.388623009 40.032502419 39.127338611 40.088491932
7/30/2014 4824 1691167 70531327.03 38.324822245 39.40728618 38.268832732 39.845870706
7/31/2014 4986 2466672 99269606.07 37.895569306 38.259501146 36.831768542 38.324822245
8/1/2014 4715 1647661 66925349.46 37.904900891 38.082201019 37.326342581 38.950038484
8/4/2014 6292 2662090 111088500.23 38.875385799 37.914232477 37.914232477 39.892528634
8/5/2014 4708 1649977 69540177.05 39.164664953 38.6794225 38.623432986 39.612581065
8/6/2014 2986 1439170 59782243.91 38.744743599 39.19265971 38.31549066 39.416617766
8/7/2014 3943 1763646 72642323.52 38.418138102 38.6794225 37.979553577 39.146001782
8/8/2014 3029 1122255 46557091.78 38.912712141 38.716748843 38.455464445 39.099343854
8/11/2014 3454 1547881 65378852.92 39.491270451 39.146001782 38.847391042 39.77121802
8/12/2014 5637 2485313 105665497.79 39.425949352 39.295307153 39.19265971 40.116486689
8/13/2014 5020 1925082 82543227.77 40.023170833 39.47260728 39.47260728 40.125818275
8/14/2014 4244 1267254 54301585.96 40.060497175 40.079160347 39.761886435 40.079160347
8/15/2014 1604 777090 32937197.46 39.528596794 39.864533877 39.276643981 39.948518148
8/18/2014 2330 723262 30904905.34 39.883197048 39.584586308 39.388623009 40.079160347
8/19/2014 2893 1964152 84368352.04 40.172476203 39.696565335 39.528596794 40.219134131
8/20/2014 2508 1622495 69566084.07 40.284455231 39.967181319 39.47260728 40.312449988
8/21/2014 2163 1427584 61151889.59 40.069828761 40.275123645 39.68723375 40.275123645
8/22/2014 3466 1277270 54702436.73 40.041834004 40.116486689 39.668570578 40.163144618
8/25/2014 2836 1050957 45032349.87 40.05116559 39.845870706 39.715228507 40.125818275
8/26/2014 4491 2342367 99590294.33 39.668570578 40.125818275 39.211322882 40.125818275
8/27/2014 4283 1448027 62070357.95 40.079160347 39.752554849 39.752554849 40.107155104
8/28/2014 2860 1152931 49392538.38 39.976512905 40.05116559 39.752554849 40.125818275
8/29/2014 7808 6175192 256258209.93 38.408806516 39.799212777 38.259501146 40.05116559
9/1/2014 4375 1874709 76074939.54 37.755595521 38.586106643 37.578295394 38.6141014
9/2/2014 6082 2960675 119085817.76 37.596958565 37.559632223 37.177037211 38.231506389
 9/3/2014 5415 4017686 160750791.98 37.317010996 37.410326852 37.270353068 37.67161125
9/4/2014 4936 2727024 109243250.65 37.335674167 37.326342581 37.298347824 37.624953322
9/5/2014 3670 1660107 66723911.53 37.382332095 37.52230588 37.326342581 37.998216748
9/8/2014 2525 1698456 68781189.14 38.203511632 37.410326852 37.391663681 38.231506389
9/9/2014 4947 1843767 74889566.81 37.867574549 38.203511632 37.475647952 38.259501146
9/10/2014 2218 754513 30490046.18 37.67161125 37.792921864 37.624953322 37.970221991
9/11/2014 1570 687796 27705406.64 37.615621736 37.52230588 37.428990024 37.755595521
9/12/2014 2056 1378472 55492111.04 37.438321609 37.428990024 37.326342581 37.923564063
9/15/2014 3562 1907328 76103366.78 37.055726598 37.354337338 36.869094885 37.67161125
9/16/2014 - - - - - - -
9/17/2014 5202 1772842 70716093.96 37.270353068 37.242358311 36.859763299 37.643616493
9/18/2014 2618 1252522 49799933.74 37.065058183 37.083721355 36.915752813 37.410326852
9/19/2014 5333 9682802 387006613.09 36.813105371 37.139710868 36.505163045 38.352817002
9/22/2014 4358 3105445 120531377.57 36.243878647 36.673131586 35.926604735 36.953079156
9/23/2014 4006 6384902 249261442.99 36.066578519 36.271873403 35.833288878 37.037063426
9/24/2014 6610 3408334 135383374.69 36.981073913 36.066578519 36.066578519 37.335674167
9/25/2014 3051 1538494 61103953.84 37.102384526 36.7944422 36.710457929 37.233026725
9/26/2014 2349 1142440 44805282.63 36.467836702 36.915752813 36.402515603 37.279684653
9/29/2014 4318 2347057 91562700.94 36.477168288 36.449173531 35.945267906 36.822436957
9/30/2014 4862 2033945 79458917.97 36.337194503 36.290536575 36.159894376 36.859763299
10/1/2014 2688 1313904 50811787.89 35.945267906 36.159894376 35.823957293 36.822436957
10/2/2014 2492 1074238 41726466.31 36.411847188 35.926604735 35.739973022 36.551820973
10/3/2014 2332 1207327 47244033.31 36.617142072 36.439841945 36.206552304 36.673131586
10/6/2014 3415 1441223 56647327.68 36.346526089 36.439841945 36.253210232 37.512974294
10/7/2014 3715 1684564 65192445.41 36.159894376 36.673131586 35.926604735 36.673131586
10/8/2014 1832 1457397 57029093.13 36.589147315 36.159894376 35.945267906 37.046395012
10/9/2014 2448 1030856 40611125.37 36.701126343 36.785110614 36.178557547 36.953079156
10/10/2014 1654 848746 33032814.94 36.197220718 36.701126343 36.019920591 36.766447443
10/13/2014 2599 1225787 47642709.94 36.085241691 36.374520846 35.72130985 36.626473658
10/14/2014 2933 1142445 44217922.75 36.019920591 36.477168288 35.898609978 36.570484144
10/15/2014 3477 1201908 46419594.27 36.505163045 35.842620464 35.702646679 36.626473658
10/16/2014 2706 1201165 47054164.49 36.551820973 36.318531332 35.609330823 36.850431713
10/17/2014 3993 1958819 77545452.02 36.813105371 36.439841945 36.21588389 37.186368797
10/20/2014 1791 1699071 66213655.19 35.982594248 36.701126343 35.851952049 37.186368797
10/21/2014 1968 2269758 88653584.74 36.337194503 36.225215475 36.122568033 36.766447443
10/22/2014 1823 2061659 80620732.37 36.617142072 36.337194503 36.337194503 36.766447443
10/23/2014 1630 1173551 46978291.06 37.438321609 36.430510359 36.430510359 37.531637466
10/24/2014 1450 1112708 44875868.6 37.58762698 37.606290151 36.859763299 37.839579792
10/27/2014 845 690703 27574289.41 37.279684653 37.400995267 36.953079156 37.559632223
10/28/2014 2247 1273763 50942089.49 37.270353068 37.09305294 36.869094885 37.512974294
10/29/2014 2211 1708583 68593062 37.494311123 36.999737084 36.990405498 37.680942836
10/30/2014 2841 1666500 66733554.71 37.223695139 37.363668924 37.018400255 37.67161125
10/31/2014 4957 3633653 144004530.15 36.757115857 37.512974294 36.607810487 37.624953322
11/3/2014 1586 970993 38416591.39 36.953079156 36.719789514 36.719789514 37.214363554
11/4/2014 3439 1442745 56249447.45 36.169225961 36.766447443 35.963931077 36.859763299
11/5/2014 2365 1094734 42966519 37.149042454 36.187889133 36.169225961 37.317010996
11/6/2014 2614 887699 35215112.43 36.841100128 36.822436957 36.57981573 37.326342581
11/7/2014 2293 679571 26599323.73 36.281204989 36.626473658 36.21588389 37.046395012
11/10/2014 1543 596936 23298427.9 36.262541818 36.51449463 36.206552304 36.785110614
11/11/2014 1888 534164 20778444.73 36.21588389 36.271873403 36.169225961 36.57981573
11/12/2014 2256 1915552 73690531.74 35.795962536 36.131899619 35.57200448 36.421178774
11/13/2014 2163 2108304 80084095.96 35.404035938 36.057246934 35.273393739 36.057246934
11/14/2014 3189 1411291 53729878.34 35.469357038 35.581336066 35.273393739 35.870615221
11/17/2014 - - - - - - -
11/18/2014 2285 1133598 42404237.82 34.797482872 35.292056911 34.676172258 35.450693867
11/19/2014 2206 1335269 51651714.19 36.570484144 34.713498601 34.713498601 36.719789514
11/20/2014 2529 1266520 49377601.83 36.421178774 36.383852431 35.982594248 36.57981573
11/21/2014 1979 2433110 96012857.06 36.785110614 36.243878647 36.243878647 36.971742327
11/24/2014 3445 2327320 90128045.51 35.78663095 36.785110614 35.63732558 36.785110614
11/25/2014 4193 2697974 105450893.45 36.654468415 35.889278392 35.879946806 36.841100128
11/26/2014 1736 919002 36026572.65 36.533157802 36.029252177 36.010589005 36.841100128
11/27/2014 460 285052 11150542.58 36.617142072 36.654468415 36.225215475 36.841100128
11/28/2014 1725 1021616 39885097.88 36.495831459 36.430510359 36.243878647 36.719789514
12/1/2014 3503 2701742 104965356.3 36.066578519 36.719789514 35.870615221 37.009068669
12/2/2014 5727 1739676 66797472.82 35.63732558 35.842620464 35.460025452 36.439841945
12/3/2014 4210 1694784 64938220.32 35.646657165 35.581336066 34.797482872 36.393184017
12/4/2014 3433 2005208 75856478.56 35.282725325 35.544009723 35.021440927 35.693315093
12/5/2014 2425 1125054 42330044.87 35.198741054 35.282725325 34.937456656 35.534678138
12/8/2014 2682 1222838 45810875.81 35.124088369 35.152083126 34.592187987 35.254730568
12/9/2014 4103 1613492 59180213.45 34.153603462 34.872135557 33.929645406 34.872135557
12/10/2014 5352 2010325 71998504.79 33.220444897 34.517535302 32.837849886 34.517535302
12/11/2014 5297 2804282 102106216.95 33.83632955 33.854992721 32.912502571 34.694835429
12/12/2014 - - - - - - -
12/15/2014 6948 3475853 127412388.49 34.013629677 33.83632955 33.696355765 34.648177501
12/16/2014 4019 2024863 73834061.75 34.209592976 34.181598219 32.660549759 34.890798728
12/17/2014 6929 3324075 123512900.36 34.573524816 34.041624434 33.593708323 35.516014966
12/18/2014 3889 2881109 112320645.71 36.757115857 34.760156529 34.760156529 36.915752813
12/19/2014 3183 3065943 121454940.57 37.102384526 36.999737084 36.523826216 37.326342581
12/22/2014 2644 2318671 93846209.85 37.988885162 37.326342581 36.971742327 38.390143345
12/23/2014 2841 1435160 58447200.74 38.16618529 37.979553577 37.345005753 38.296827489
12/24/2014 255 208888 8498409.23 37.998216748 37.363668924 37.363668924 38.119527361
12/25/2014 - - - - - - -
12/26/2014 694 453718 18512444.34 38.072869433 37.867574549 37.73693235 38.203511632
12/29/2014 2174 876420 35610570.27 37.858242963 38.072869433 37.419658438 38.16618529
12/30/2014 2207 845322 34293725.19 37.88623772 37.67161125 37.466316366 38.063537847
12/31/2014 458 414070 16860969.6 37.979553577 37.88623772 37.848911378 38.175516875
1/1/2015 - - - - - - -
1/2/2015 3462 1678919 67814831.25 37.111716112 37.792921864 36.645136829 38.259501146
1/5/2015 7369 3630436 140678711.91 37.055726598 37.139710868 35.460025452 37.410326852
1/6/2015 2832 1088539 42850160.38 36.785110614 36.869094885 36.393184017 37.186368797
1/7/2015 2489 1581065 63726210.46 37.690274422 36.551820973 36.551820973 37.979553577
1/8/2015 3685 1626697 66909474.22 38.278164317 37.690274422 37.130379283 38.716748843
1/9/2015 2938 1101398 44331189.17 37.531637466 38.278164317 37.214363554 38.427469688
1/12/2015 2614 942564 37693626.67 37.074389769 37.475647952 36.87842647 38.007548333
1/13/2015 2368 1278144 51271901.42 37.205031968 36.906421227 36.906421227 37.970221991
1/14/2015 3166 1992074 77969438.87 36.243878647 37.223695139 35.926604735 37.568963808
1/15/2015 2687 1910129 72733292.38 35.282725325 36.309199746 35.096093612 36.467836702
1/16/2015 1486 1159308 44927141.54 36.542489387 35.226735811 35.226735811 36.710457929
1/19/2015 1724 434154 17048777.6 36.561152558 36.589147315 36.393184017 36.906421227
1/20/2015 3371 1299226 51512353.9 37.139710868 36.57981573 36.439841945 37.233026725
1/21/2015 4095 2284821 91006434.82 37.419658438 36.953079156 36.785110614 37.755595521
1/22/2015 3592 2636388 107756219.65 38.138190533 37.419658438 37.326342581 38.259501146
1/23/2015 2271 1419721 57867148.62 37.708937593 37.37300051 37.37300051 38.343485417
1/26/2015 2138 1706945 68843999.98 37.606290151 37.942227234 37.214363554 37.979553577
1/27/2015 1901 2723823 109541562.68 37.279684653 37.326342581 36.897089642 37.988885162
1/28/2015 2541 1839024 72657103.59 36.607810487 37.30767941 36.346526089 37.792921864
1/29/2015 1872 1160599 45720678.82 36.7944422 36.635805244 36.51449463 37.261021482
1/30/2015 3849 3009796 115334710.71 35.590667651 36.7944422 35.460025452 36.971742327
2/2/2015 - - - - - - -
2/3/2015 6786 2647199 104197755.48 37.111716112 35.646657165 35.646657165 37.233026725
2/4/2015 3146 1915831 75078817.76 36.421178774 37.139710868 36.21588389 37.139710868
2/5/2015 4832 2417553 93932588.47 36.178557547 36.607810487 35.889278392 36.7944422
2/6/2015 3598 1531830 59885224.37 36.701126343 36.318531332 35.954599492 36.850431713
2/9/2015 3312 1340072 52234207.03 36.21588389 36.21588389 36.047915348 36.831768542
2/10/2015 2275 3291537 128140176.31 36.318531332 36.822436957 36.00125742 36.822436957
2/11/2015 5268 2944476 115764282.63 37.037063426 36.318531332 35.973262663 37.139710868
2/12/2015 3698 1996253 80323450.47 37.839579792 37.037063426 36.999737084 37.960890405
2/13/2015 1696 1531854 62103922.65 37.904900891 37.839579792 37.643616493 38.072869433
2/16/2015 929 324569 13130227.65 37.755595521 37.652948079 37.326342581 37.876906134
2/17/2015 2000 1198271 48833128.87 38.184848461 37.699606007 37.699606007 38.259501146
2/18/2015 2279 2125192 88842134.63 39.323301909 37.88623772 37.867574549 39.500602037
2/19/2015 2965 2033261 85412288.42 39.19265971 39.285975567 38.502122373 39.388623009
2/20/2015 1750 1289568 53953020.18 39.015359583 39.19265971 38.819396285 39.379291423
2/23/2015 5286 3084108 131576759.79 40.069828761 39.071349097 39.071349097 40.20047096
2/24/2015 3316 2097875 89604718.06 39.98584449 39.173996539 39.164664953 40.107155104
2/25/2015 3859 2004846 85049809.71 39.519265208 40.079160347 38.959370069 40.125818275
2/26/2015 4142 2720340 115253443.57 39.883197048 39.519265208 39.229986053 40.219134131
2/27/2015 6297 4544937 190248908.25 39.397954595 38.987364826 38.492790787 39.659238993
3/2/2015 3339 3352635 140187576.69 38.996696412 38.726080428 38.642096157 39.379291423
3/3/2015 4641 1606068 67254820.22 39.118007025 38.800733113 38.800733113 39.323301909
3/4/2015 3496 1085278 45367671.93 39.015359583 39.118007025 38.782069942 39.183328125
3/5/2015 4415 2612547 108612398.96 38.380811759 38.950038484 38.31549066 39.19265971
3/6/2015 4140 2095588 85680590.71 38.082201019 38.259501146 37.932895648 38.446132859
3/9/2015 3502 1597926 65636884.94 38.856722627 37.792921864 37.774258692 38.978033241
3/10/2015 5070 2138462 87561857.45 38.138190533 38.259501146 37.979553577 38.492790787
3/11/2015 4925 2288791 94577253.24 39.024691169 38.324822245 37.88623772 39.40728618
3/12/2015 3600 1786492 75441547.14 39.631244236 39.19265971 38.287495903 39.659238993
3/13/2015 3219 1672533 70628782.38 39.659238993 39.612581065 38.735412014 39.752554849
3/16/2015 - - - - - - -
3/17/2015 5177 6678863 280685892.48 39.267312396 39.463275694 38.959370069 39.659238993
3/18/2015 5092 2005543 85317334.36 40.191139375 39.360628252 38.903380555 40.209802546
3/19/2015 4659 3543947 151689235.89 39.948518148 39.98584449 39.40728618 40.125818275
3/20/2015 4970 10126902 444395143.81 41.254940138 39.845870706 39.827207534 41.497561365
3/23/2015 2974 2833654 124403397.84 40.974992569 40.592397557 40.405765844 41.114966353
3/24/2015 4976 2362704 104687742.37 41.516224536 40.760366099 40.6297239 41.57221405
3/25/2015 4810 2328461 102131840.77 40.853681955 41.310929652 40.545739629 41.506892951
3/26/2015 5321 3344791 142710240.66 39.649907407 40.592397557 39.565923136 40.695044999
3/27/2015 5058 2690980 114854752.94 39.77121802 39.845870706 39.677902164 40.583065972
3/30/2015 2679 1356472 58391861.31 40.247128888 39.295307153 39.295307153 40.508413286
3/31/2015 3920 2843528 123090634.91 40.368439502 40.041834004 39.855202291 40.863013541
4/1/2015 3542 1691050 72612981.57 40.331113159 40.163144618 39.62191265 41.292266481
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 3759 2274953 100246006.23 41.366919166 40.303118402 40.209802546 41.525556122
4/7/2015 2592 1284005 56896566.77 41.096303182 41.068308425 40.592397557 41.749514177
4/8/2015 4990 2009307 87768533.75 40.527076458 40.891008298 40.284455231 41.590877221
4/9/2015 4825 2070331 89263195.08 40.116486689 40.284455231 39.90186022 41.497561365
4/10/2015 2542 3476883 149515913.24 40.125818275 39.929854976 39.929854976 40.657718657
4/13/2015 4122 2129668 91467191.52 39.920523391 40.181807789 39.659238993 40.181807789
4/14/2015 4322 2035089 86823855.48 39.68723375 40.107155104 39.565923136 40.116486689
4/15/2015 4801 4454888 190563394.93 39.883197048 39.752554849 39.659238993 40.125818275
4/16/2015 4219 5278066 227103485.53 40.620392314 39.705896921 39.705896921 40.769697685
4/17/2015 3239 1063453 45660976.83 39.83653912 40.41509743 39.752554849 40.5644028
4/20/2015 2897 2193998 92906553.76 39.360628252 40.079160347 39.19265971 40.20047096
4/21/2015 2877 1254352 53452712.54 39.817875949 39.19265971 39.19265971 39.939186562
4/22/2015 5281 2681635 113053449.2 39.313970324 39.659238993 39.220654467 39.929854976
4/23/2015 3916 2133369 91256286.02 40.303118402 39.332633495 39.19265971 40.499081701
4/24/2015 4005 2738334 117582734.49 39.528596794 40.592397557 39.397954595 40.807024027
4/27/2015 2769 1661194 70674246.78 39.285975567 39.519265208 39.201991296 40.489750115
4/28/2015 3189 1581144 66778230.37 39.360628252 39.565923136 39.201991296 40.032502419
4/29/2015 3555 1691964 71538282.83 39.323301909 39.19265971 39.164664953 39.761886435
4/30/2015 6098 4751124 196462100.78 38.446132859 40.060497175 38.259501146 40.060497175
5/1/2015 - - - - - - -
5/4/2015 3564 2495039 103067173.76 38.903380555 38.576775058 38.259501146 39.19265971
5/5/2015 3369 1775234 74739964.64 39.435280937 38.903380555 38.819396285 39.556591551
5/6/2015 3113 1188810 49701136.9 39.276643981 39.239317639 38.632764572 39.649907407
5/7/2015 2838 911639 37973407.01 38.89404897 39.080680683 38.595438229 39.397954595
5/8/2015 2930 2224532 93463067.34 39.099343854 39.19265971 38.950038484 39.584586308
5/11/2015 2067 860076 36041378.61 38.847391042 39.099343854 38.6794225 39.47260728
5/12/2015 3523 1368223 56975746.71 39.071349097 38.632764572 38.595438229 39.379291423
5/13/2015 3713 1405041 59832234.62 39.83653912 39.575254722 39.034022755 39.920523391
5/14/2015 2985 1469155 63215136.19 40.041834004 39.640575821 39.640575821 40.303118402
5/15/2015 1279 661421 28067908.61 39.547259965 40.125818275 39.323301909 40.125818275
5/18/2015 1496 632005 26814884.26 39.659238993 39.752554849 39.285975567 39.83653912
5/19/2015 1855 1888072 80278299.76 39.603249479 39.649907407 39.379291423 40.079160347
5/20/2015 1987 694763 29328061.77 39.425949352 39.416617766 39.173996539 39.733891678
5/21/2015 1837 959036 40434611.34 39.118007025 39.425949352 39.006027998 39.892528634
5/22/2015 1746 2533278 105529643.4 38.968701655 39.024691169 38.744743599 39.68723375
5/25/2015 671 216859 9024306.58 38.838059456 38.782069942 38.782069942 38.959370069
5/26/2015 4206 2645100 108306865.27 38.16618529 38.82872787 37.345005753 38.847391042
5/27/2015 1919 1540848 62991341.81 38.147522118 37.88623772 37.88623772 38.446132859
5/28/2015 2588 772556 31674769.68 38.240837975 38.259501146 38.072869433 38.576775058
5/29/2015 4405 5688300 236198897.14 38.89404897 37.979553577 37.942227234 39.173996539
6/1/2015 3676 1306275 53639233.12 38.334153831 38.455464445 38.072869433 39.155333368
6/2/2015 5561 2314707 94312689.7 38.007548333 38.16618529 37.45698478 38.436801273
6/3/2015 5261 4030444 163181989.06 37.73693235 38.446132859 37.438321609 38.446132859
6/4/2015 4071 1985946 79849498.59 37.568963808 37.559632223 37.363668924 37.690274422
6/5/2015 2736 840612 33907466.9 37.615621736 37.606290151 37.52230588 37.746263935
6/8/2015 2759 1656892 67835823.36 38.203511632 37.52230588 37.52230588 38.53011713
6/9/2015 3932 1592473 65894308.73 38.492790787 38.371480174 37.792921864 39.015359583
6/10/2015 4813 2754486 114389988.07 38.548780301 38.6794225 38.259501146 39.090012268
6/11/2015 2481 909797 37583778.54 38.483459201 38.352817002 38.352817002 38.782069942
6/12/2015 4106 1654404 67754210.2 38.278164317 38.660759329 38.026211505 38.660759329
6/15/2015 4342 937690 38064915.06 37.88623772 37.783590278 37.624953322 38.212843218
6/16/2015 3562 782070 31827862.84 37.914232477 37.792921864 37.774258692 38.203511632
6/17/2015 3900 1780480 72226282.27 37.970221991 37.727600764 37.615621736 38.203511632
6/18/2015 2106 2470807 101069368.7 38.212843218 37.792921864 37.792921864 38.259501146
6/19/2015 1808 4386716 179080109.62 38.082201019 38.03554309 37.979553577 38.324822245
6/22/2015 3196 1273942 51595671.72 37.680942836 38.082201019 37.559632223 38.082201019
6/23/2015 2432 1882743 76929664.32 38.296827489 37.792921864 37.792921864 38.567443472
6/24/2015 3407 1926940 79543206.94 38.46479603 38.119527361 38.03554309 38.660759329
6/25/2015 5199 2434981 100491145.94 38.6141014 38.072869433 38.072869433 38.772738356
6/26/2015 2093 919665 38054663.04 38.623432986 38.586106643 38.46479603 38.800733113
6/29/2015 4757 1912726 77775101.61 37.895569306 38.427469688 37.792921864 38.427469688
6/30/2015 4996 4051181 164100454.87 37.942227234 37.895569306 37.52230588 38.082201019
7/1/2015 3672 1760232 72131548.51 38.10086419 37.88623772 37.830248206 38.651427743
7/2/2015 4903 1927038 79577858.59 38.390143345 38.287495903 38.212843218 38.6794225
7/3/2015 1171 713184 29431103.57 38.623432986 38.16618529 37.979553577 38.6794225
7/6/2015 2991 1822887 75627018.59 38.735412014 38.548780301 38.306159074 38.987364826
7/7/2015 1770 1504721 62148002.22 38.6141014 38.268832732 38.128858947 38.884717384
7/8/2015 2997 1186319 48910766.36 38.334153831 38.6141014 38.240837975 38.707417257
7/9/2015 3528 2255530 93815789.87 38.978033241 38.53011713 38.418138102 39.146001782
7/10/2015 3901 2548176 107591369.76 39.733891678 38.996696412 38.642096157 39.855202291
7/13/2015 2595 1851804 78215677.54 39.285975567 39.62191265 38.912712141 39.939186562
7/14/2015 1913 645515 27144580.72 39.239317639 39.19265971 38.940706898 39.500602037
7/15/2015 1535 1259783 52822566.06 39.024691169 39.10867544 38.959370069 39.332633495
7/16/2015 2475 1027076 42991037.27 39.19265971 38.978033241 38.819396285 39.463275694
7/17/2015 1823 1262490 53414658.75 39.659238993 39.239317639 39.239317639 39.743223264
7/20/2015 1535 521566 22239451.05 39.659238993 39.696565335 39.565923136 39.939186562
7/21/2015 1928 2806764 121186969.86 40.713708171 39.752554849 39.659238993 40.872345127
7/22/2015 4371 3417618 147576439.32 39.659238993 40.648387071 39.19265971 40.676381828
7/23/2015 3064 1845024 79471396.57 40.20047096 39.845870706 39.715228507 40.405765844
7/24/2015 2119 1022286 43199197.91 39.10867544 40.377771087 38.996696412 40.405765844
7/27/2015 1868 1276962 53597648.14 39.304638738 38.912712141 38.772738356 39.873865463
7/28/2015 4190 1957915 83175443.86 39.519265208 39.248649224 39.006027998 40.079160347
7/29/2015 3595 2021415 85235003.81 39.099343854 39.565923136 38.940706898 39.855202291
7/30/2015 2007 923854 39133167.21 39.649907407 39.024691169 38.903380555 39.929854976
7/31/2015 4934 3260579 140849359.38 40.340444745 39.705896921 39.705896921 40.508413286
8/3/2015 3108 1791210 77798223.23 40.723039756 40.489750115 40.125818275 40.835018784
8/4/2015 2293 1294763 56468923.39 40.937666226 40.667050242 40.256460474 41.105634768
8/5/2015 2010 1779769 78058179.14 40.937666226 40.937666226 40.657718657 41.105634768
8/6/2015 2169 621708 26995926.2 40.237797303 40.573734386 40.135149861 40.84435037
8/7/2015 984 525637 22851945.14 40.6297239 40.181807789 40.097823518 40.685713414
8/10/2015 1278 585996 25570048.44 40.825687198 40.135149861 40.125818275 40.937666226
8/11/2015 2204 1372877 59158772.96 40.125818275 40.807024027 39.90186022 40.807024027
8/12/2015 3443 1857554 78646858.47 39.799212777 40.079160347 39.19265971 40.125818275
8/13/2015 3536 2207297 93211950.44 39.211322882 39.845870706 39.10867544 40.293786817
8/14/2015 2373 860643 36175992.57 39.006027998 39.267312396 38.819396285 39.659238993
8/17/2015 2787 1273524 53687880.23 39.285975567 39.006027998 38.819396285 39.62191265
8/18/2015 2963 1480866 62020693.87 38.996696412 39.285975567 38.903380555 39.341965081
8/19/2015 3330 1437794 58865204.62 38.240837975 38.940706898 37.727600764 38.940706898
8/20/2015 2732 1168004 47691939.94 38.390143345 38.240837975 37.354337338 38.688754086
8/21/2015 2967 1447055 58760684.79 37.662279665 38.175516875 37.494311123 38.604769815
8/24/2015 5352 2413669 95201508.19 36.505163045 35.833288878 35.78663095 37.783590278
8/25/2015 5211 2870316 114955292.69 37.037063426 37.606290151 36.673131586 38.063537847
8/26/2015 5823 2082794 83335668.11 37.419658438 37.88623772 36.626473658 37.88623772
8/27/2015 7759 4678064 195956274.47 39.500602037 37.419658438 37.419658438 39.62191265
8/28/2015 6053 1836394 76742243.54 38.632764572 39.10867544 38.427469688 39.519265208
8/31/2015 7528 4273232 182890395.3 40.20047096 39.090012268 38.436801273 40.387102673
9/1/2015 5575 2554533 107925912.03 39.500602037 40.116486689 38.763406771 40.125818275
9/2/2015 3815 1564374 66833442.48 39.761886435 39.444612523 39.444612523 40.153813032
9/3/2015 4824 1095153 46464437.72 39.519265208 39.817875949 39.229986053 40.116486689
9/4/2015 2667 1276283 53736280.46 39.47260728 39.696565335 39.155333368 39.705896921
9/7/2015 757 234642 9878168.75 39.313970324 39.006027998 39.006027998 39.659238993
9/8/2015 3600 1144877 48319425.74 39.47260728 39.659238993 39.052685926 39.659238993
9/9/2015 5243 1421539 59732558 38.968701655 39.435280937 38.856722627 39.892528634
9/10/2015 3621 1444373 60416361.63 39.285975567 38.82872787 38.46479603 39.500602037
9/11/2015 1646 635564 26669599.63 39.034022755 39.285975567 38.968701655 39.565923136
9/14/2015 3646 1378165 57535484.76 38.996696412 38.978033241 38.735412014 39.379291423
9/15/2015 4519 1525578 64266261.47 39.239317639 38.959370069 38.866054213 39.845870706
9/16/2015 - - - - - - -
9/17/2015 9507 2112872 89511008.36 39.463275694 39.752554849 38.996696412 40.125818275
9/18/2015 4114 3550957 150698730.75 39.68723375 39.201991296 39.052685926 39.817875949
9/21/2015 1405 610801 25993281.53 39.733891678 39.631244236 39.332633495 40.004507662
9/22/2015 2411 1217928 52139783.74 40.209802546 39.015359583 39.006027998 40.312449988
9/23/2015 2103 1418141 60291655.62 39.743223264 40.209802546 39.388623009 40.303118402
9/24/2015 2765 2102228 88775193.82 39.062017511 39.68723375 38.819396285 39.845870706
9/25/2015 1814 1260043 52476379.04 38.726080428 39.19265971 38.502122373 39.705896921
9/28/2015 2347 1473461 61036283.71 38.623432986 38.548780301 38.278164317 39.099343854
9/29/2015 1727 1360481 56480562.24 38.576775058 38.567443472 38.455464445 39.659238993
9/30/2015 6794 4874146 207947353.33 39.948518148 38.726080428 38.726080428 40.023170833
10/1/2015 2673 2975347 126986651.32 40.079160347 39.939186562 39.379291423 40.153813032
10/2/2015 3380 2027023 86337029.84 39.696565335 39.976512905 39.481938866 40.004507662
10/5/2015 3384 3647553 157620703.57 40.5644028 40.116486689 39.733891678 40.685713414
10/6/2015 2235 1686789 73714680.23 40.937666226 40.499081701 40.312449988 41.05897684
10/7/2015 4933 3317766 145389986.49 41.040313668 40.872345127 40.387102673 41.292266481
10/8/2015 3555 2442877 107244629.79 40.685713414 40.974992569 40.041834004 41.525556122
10/9/2015 3414 1560101 68666222.04 41.292266481 40.657718657 40.237797303 41.432240265
10/12/2015 3045 1783957 79634606.38 41.796172105 41.226945381 41.124297939 41.992135404
10/13/2015 2812 1111529 49385879.05 41.376250751 41.292266481 41.086971597 41.833498448
10/14/2015 4154 734112 32473157.39 41.152292696 41.310929652 40.909671469 41.646866735
10/15/2015 3436 985450 43285182.83 41.105634768 40.965660983 40.34977633 41.506892951
10/16/2015 3563 1506333 67170624.23 41.880156376 41.245608552 41.040313668 41.992135404
10/19/2015 3856 1765527 79257394.36 42.038793332 41.814835277 41.460235022 42.132109189
10/20/2015 4227 1407343 63254582.27 42.197430288 42.132109189 41.469566608 42.626683228
10/21/2015 4919 1155757 52486025.64 42.79465177 42.692004327 41.712187835 43.009278239
10/22/2015 8040 3596417 170474713.79 44.371689744 42.038793332 42.038793332 44.660968899
10/23/2015 5626 1594848 75215575.67 44.175726445 44.325031815 43.690483992 44.604979385
10/26/2015 4501 1192054 56295139.69 44.511663528 43.727810334 43.625162892 44.632974142
10/27/2015 5211 1845769 87402889.86 43.783799848 44.446342429 43.67182082 44.791611098
10/28/2015 5323 1275126 59478629.85 43.559841793 43.802463019 42.925293969 44.017089489
10/29/2015 6632 2100192 96586420.87 43.494520693 42.859972869 42.533367372 43.793131434
10/30/2015 5710 3530072 163927235.81 43.73714192 43.849120947 42.645346399 43.877115704
11/2/2015 - - - - - - -
11/3/2015 5816 2530063 122998129.32 45.248858794 43.67182082 43.653157649 45.724769662
11/4/2015 3325 1490601 72693169.47 45.491480021 45.183537695 44.269042302 45.724769662
11/5/2015 3966 1978074 94533295.46 43.942436804 45.071558667 43.52251545 45.706106491
11/6/2015 4570 2111620 99613303.42 44.03575266 44.31570023 43.391873251 44.520995114
11/9/2015 5204 1205987 56399247.42 43.774468262 43.018609825 42.934625554 44.306368644
11/10/2015 2745 1747072 81308531.41 43.690483992 43.391873251 43.027941411 43.839789362
11/11/2015 3449 1689485 79928132.63 44.922253297 43.821126191 43.205241538 45.416827336
11/12/2015 3028 1256299 59088262.59 43.998426318 44.772947926 43.513183864 44.772947926
11/13/2015 3694 1088168 51033430.8 43.765136677 43.877115704 43.615831306 44.063747417
11/16/2015 - - - - - - -
11/17/2015 5901 2465003 116118738.5 43.73714192 43.979763147 43.634494478 45.575464292
11/18/2015 3291 1006172 47564424.35 44.026421075 43.802463019 43.802463019 44.558321457
11/19/2015 2954 1370515 66117892.6 45.239527209 44.782279512 44.03575266 45.25819038
11/20/2015 2284 1238107 60604180.28 45.762096005 45.099553424 45.090221838 45.967390889
11/23/2015 3115 1016361 49454262.14 45.267521966 45.68744332 44.82893744 45.696774905
11/24/2015 4780 2053509 97733211.81 44.287705473 45.034232324 44.082410589 45.295516722
11/25/2015 5598 2470495 115973133.73 43.755805091 44.511663528 43.438531179 44.744953169
11/26/2015 1490 684246 32214316.97 43.95176839 43.839789362 43.755805091 44.539658285
11/27/2015 2756 691504 32530302.41 43.811794605 43.88644729 43.485189107 44.446342429
11/30/2015 8958 6857565 315671445.39 42.813314941 43.765136677 42.272082973 44.269042302
12/1/2015 7062 2571974 121390054.87 44.409016086 43.774468262 43.279894223 44.595647799
12/2/2015 3777 985077 46551617.36 44.091742174 44.595647799 43.73714192 44.791611098
12/3/2015 4683 1174378 54675629.59 43.475857522 43.45719435 42.831978112 43.923773633
12/4/2015 4062 993409 46339893.53 43.261231052 43.475857522 43.121257267 44.325031815
12/7/2015 2855 868655 40304008.54 43.251899466 42.934625554 42.925293969 43.867784119
12/8/2015 3654 1931448 88380883.5 42.682672742 42.934625554 42.458714686 43.261231052
12/9/2015 4253 1785955 80640023.19 42.188098703 42.626683228 41.898819548 42.999946654
12/10/2015 2992 1052491 47597677.5 42.057456504 42.822646527 41.992135404 42.822646527
12/11/2015 2989 1977158 89221909.73 42.309409316 41.964140647 40.732371342 42.692004327
12/14/2015 3879 1727369 77705693.88 42.552030543 41.469566608 41.040313668 43.849120947
12/15/2015 6817 2142024 99024412.64 42.971951897 42.831978112 42.30007773 43.67182082
12/16/2015 4796 1600480 74443376.22 43.569173378 43.401204837 42.925293969 43.67182082
12/17/2015 4342 1428774 67348543.78 44.576984628 43.503852279 43.15858361 44.838269026
12/18/2015 4837 3407861 158009746.04 43.214573124 44.353026572 42.925293969 44.670300484
12/21/2015 2281 1122194 52128309.25 43.177246781 43.279894223 43.074599339 43.839789362
12/22/2015 1905 1061083 49293582.09 43.09326251 43.111925682 42.94395714 43.858452533
12/23/2015 2925 1114228 52186093.71 43.643826063 43.177246781 43.177246781 43.839789362
12/24/2015 802 231117 10780345.23 43.30788898 43.765136677 43.195909952 43.765136677
12/25/2015 - - - - - - -
12/28/2015 1784 1001760 46788988.82 43.298557394 43.242567881 42.897299212 44.147731688
12/29/2015 1534 478426 22347319.5 43.447862765 43.494520693 43.055936168 44.082410589
12/30/2015 2974 1077642 49314409.74 42.505372615 43.662489235 42.458714686 43.662489235
12/31/2015 680 327057 15011349.81 42.87863604 42.374730416 42.066788089 42.925293969
1/1/2016 - - - - - - -
1/4/2016 2620 1067716 48074679.96 42.010798575 42.038793332 41.72151942 42.757325427
1/5/2016 5819 2028940 92058596.04 42.710667499 41.982803818 41.805503691 43.046604582
1/6/2016 6634 2032751 93308539.47 42.897299212 42.094782846 42.085451261 43.149252024
1/7/2016 4834 2363554 108687721.98 43.09326251 42.477377858 41.982803818 43.289225809
1/8/2016 4951 2883294 133208960.27 43.447862765 43.298557394 42.234756631 43.718478748
1/11/2016 7274 2525907 118235338.23 44.157063274 43.447862765 42.570693714 44.418347672
1/12/2016 3701 1925140 90951925.92 44.129068517 44.045084246 43.643826063 44.763616341
1/13/2016 5392 3088962 145267429.76 44.287705473 43.615831306 43.531847036 44.754284755
1/14/2016 3624 2032109 96010649.34 44.269042302 44.418347672 42.925293969 44.782279512
1/15/2016 5655 2952490 139351387.45 44.026421075 44.325031815 43.027941411 44.334363401
1/18/2016 1438 622815 29030104.1 43.429199593 43.858452533 43.391873251 43.979763147
1/19/2016 4435 2249788 105157061.21 43.606499721 43.830457776 42.925293969 44.091742174
1/20/2016 3998 1766766 82108865.8 43.531847036 42.934625554 42.79465177 43.961099975
1/21/2016 6333 1528782 72043855.8 44.082410589 44.399684501 43.52251545 44.418347672
1/22/2016 3429 969978 45883866.75 44.213052788 44.054415832 43.849120947 44.418347672
1/25/2016 3471 1166930 55042363.25 43.95176839 44.31570023 43.587836549 44.418347672
1/26/2016 4598 1732084 82522113.55 44.763616341 43.88644729 43.877115704 44.922253297
1/27/2016 8241 2416185 116254268.19 44.800942683 44.698295241 44.073079003 45.304848308
1/28/2016 5114 2461086 120495378.43 45.696774905 44.735621584 44.735621584 45.864743447
1/29/2016 4790 3897260 197052758.98 47.273812879 45.631453806 45.491480021 48.029671317
2/1/2016 - - - - - - -
2/2/2016 11663 6145208 320349028.13 48.346945229 47.031191653 46.508622856 49.895988446
2/3/2016 7509 2248039 116893086.61 47.973681803 47.973681803 47.777718504 49.224114279
2/4/2016 4912 1772300 91931887.32 48.076329245 47.899029118 47.600418377 49.382751235
2/5/2016 3163 1119308 56677645.5 46.751244083 48.00167656 46.284664801 48.692213897
2/8/2016 3834 956339 48249094.96 47.20849178 46.359317486 46.3499859 48.094992416
2/9/2016 1926 746959 38019282.27 47.964350217 47.087181166 46.816565183 48.08566083
2/10/2016 3296 1029382 53590488 48.402934742 47.889697532 47.889697532 49.224114279
2/11/2016 5515 1321963 66621413.02 47.283144465 48.402934742 46.471296514 48.402934742
2/12/2016 3714 995176 50801243.07 47.040523238 47.031191653 46.84455994 48.076329245
2/15/2016 1535 721482 37156558.71 48.00167656 47.273812879 47.273812879 48.328282057
2/16/2016 6957 1590263 81496590.93 47.581755206 47.600418377 47.35779715 48.272292543
2/17/2016 7018 3495771 180182773.56 47.843039604 48.15098193 47.591086791 48.542908527
2/18/2016 3931 2045222 106248081.28 48.524245356 47.843039604 47.843039604 48.794861339
2/19/2016 6033 1630379 85495112.26 49.298766964 48.15098193 48.15098193 49.45740392
2/22/2016 4298 1891277 100802623.07 50.119946501 49.009487809 49.000156224 50.157272844
2/23/2016 6004 1358445 71226444.65 48.626892798 49.867993689 48.15098193 49.867993689
2/24/2016 5263 1784635 91523271.52 47.78705009 48.710877069 47.591086791 49.084140495
2/25/2016 8625 2042364 104453684.28 47.63774472 47.591086791 47.376460321 48.234966201
2/26/2016 5345 1541868 80255156.78 48.272292543 47.63774472 47.63774472 49.261440622
2/29/2016 7046 2963362 152976518.23 48.057666074 48.197639858 47.684402648 48.981493052
3/1/2016 6560 4045759 215466564.73 49.895988446 48.804192925 48.757534997 50.091951744
3/2/2016 6550 3009417 162458327.93 50.306578214 49.970641131 49.970641131 51.127757751
3/3/2016 7840 2640008 140024451.08 49.196119522 50.231925529 48.757534997 50.61452054
3/4/2016 6080 2037464 108386419.47 48.832187682 49.690693562 48.645555969 50.857141767
3/7/2016 4380 1228303 64005152.16 48.253629372 48.608229627 48.057666074 48.981493052
3/8/2016 5848 1604689 83032204.76 48.813524511 48.430929499 47.591086791 48.981493052
3/9/2016 4896 1424563 73436415.52 48.066997659 48.738871826 47.591086791 48.981493052
3/10/2016 5908 2418829 122493958.13 47.451113007 47.861702775 46.667259812 48.477587428
3/11/2016 7194 2567879 130428417.5 46.975202139 47.684402648 46.84455994 48.524245356
3/14/2016 5159 1544517 78243672.72 47.563092034 47.945687046 46.704586155 47.945687046
3/15/2016 6159 1648383 83486889.5 47.161833852 47.488439349 46.937875796 47.861702775
3/16/2016 6853 2505873 126742324.21 47.161833852 47.087181166 46.657928227 47.852371189
3/17/2016 5427 3030821 156055610.1 48.356276814 47.171165437 47.171165437 48.384271571
3/18/2016 11375 6997169 361866933.59 47.647076305 48.281624129 47.171165437 49.625372462
3/21/2016 - - - - - - -
3/22/2016 6093 1913389 98637840.82 48.066997659 46.751244083 46.751244083 48.776198168
3/23/2016 5322 2631223 134891919.63 47.964350217 48.3656084 47.20849178 48.374939986
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 3188 672650 34631269.8 48.076329245 48.197639858 47.600418377 48.3002873
3/29/2016 3563 1442388 73939896.03 48.029671317 48.309618886 47.42311825 48.309618886
3/30/2016 5486 1680411 86430881.8 48.039002902 47.955018631 47.497770935 48.496250599
3/31/2016 5698 2965325 151393544.65 47.656407891 48.039002902 47.124507509 48.430929499
4/1/2016 6543 4033990 203228416.52 47.199160194 47.311139222 46.545949199 47.656407891
4/4/2016 3856 4361613 218363764.87 46.592607127 47.273812879 46.489959685 47.497770935
4/5/2016 4898 2259372 112200874.27 46.135359431 46.517954442 45.958059303 47.115175923
4/6/2016 4707 1578580 78170566.36 46.116696259 46.293996387 45.911401375 46.471296514
4/7/2016 9363 3733173 183493521.96 46.014048817 46.107364674 45.631453806 46.144691016
4/8/2016 3345 1777873 87754028.53 45.827417104 46.405975414 45.780759176 46.704586155
4/11/2016 3872 1803669 88695378.37 45.734101248 45.827417104 45.584795878 46.321991144
4/12/2016 3507 2935587 145068387.34 46.191348944 45.724769662 45.724769662 46.377980657
4/13/2016 4436 3375038 167729759.63 45.864743447 46.256670044 45.743432834 46.639265055
4/14/2016 3535 1720161 85045894.11 45.98605406 46.368649072 45.818085519 46.56461237
4/15/2016 2854 2713704 133503090.42 45.864743447 46.238006873 45.612790634 46.293996387
4/18/2016 5053 3152312 152797258.16 44.604979385 45.799422347 44.493000357 46.191348944
4/19/2016 7612 9371241 468139026.54 46.825896768 45.034232324 45.034232324 46.92854421
4/20/2016 7305 4037667 203180397.56 47.124507509 46.835228354 46.20068053 47.171165437
4/21/2016 3098 1241730 62429065.34 47.236486537 47.115175923 46.461964928 47.395123493
4/22/2016 4121 1297665 65155799.36 46.898949118 47.50839168 46.795812685 47.50839168
4/25/2016 2499 1585737 79563225.59 46.833316842 46.973957433 46.683300212 47.330246931
4/26/2016 4121 1549735 77797263.97 47.1802303 46.767684566 46.411395069 47.34899901
4/27/2016 12180 7475811 384248714.9 48.352235226 47.461511483 47.442759404 48.436619581
4/28/2016 14472 4333401 225351118.39 48.867917394 48.511627896 48.005321768 49.036686103
4/29/2016 6142 1472393 76737477.02 49.177326694 48.792909078 48.005321768 49.364847482
5/2/2016 4259 1214883 64517370.67 49.936785886 49.102318379 48.76478096 50.396211817
5/3/2016 7455 1454368 76420896.31 49.514864113 49.861777571 48.755404921 49.861777571
5/4/2016 10874 4293332 230186848.15 50.621236763 48.858541354 48.774157 50.865013788
5/5/2016 6370 1748382 92943070.81 49.646128665 50.405587857 49.411727679 50.564980527
5/6/2016 3799 1291027 68063113.65 50.114930635 49.355471443 48.858541354 50.161810832
5/9/2016 5235 1692849 90985390.22 50.949398142 49.88052965 49.336719364 51.268183482
5/10/2016 6564 4063111 224011019.42 51.540088625 50.836885669 50.818133591 52.449564448
5/11/2016 6203 10195076 560296858.76 51.661977137 51.530712586 51.071286655 52.046394753
5/12/2016 6496 2429669 132688423.77 50.818133591 51.586968822 50.621236763 52.299547817
5/13/2016 4709 1331170 72138283.25 50.958774182 49.514864113 49.514864113 51.005654379
5/16/2016 5093 1223720 66784068.46 51.202551206 51.005654379 50.911893985 51.45570427
5/17/2016 7080 4309132 240073411.87 53.462176704 51.549464664 50.940022103 53.668449571
5/18/2016 6872 3059130 172135500.26 53.302784034 53.555937098 52.055770792 53.555937098
5/19/2016 4032 2064152 116603538.15 53.396544428 52.974622654 52.496444645 53.527808979
5/20/2016 5671 1729755 95952837.75 51.736985453 52.871486221 51.577592783 53.340288191
5/23/2016 4669 4326134 239565955.71 51.821369807 52.243291581 51.671353177 52.430812369
5/24/2016 4814 1508825 84525728.75 52.56207692 51.896378122 51.708857334 53.396544428
5/25/2016 5110 1222245 69199256.16 52.815229984 52.637085236 52.637085236 53.443424625
5/26/2016 4471 3762413 208007117.86 51.840121886 52.8902383 51.61509694 52.965246615
5/27/2016 6780 1987540 110064783.97 51.94325832 52.40268425 51.643225058 52.440188408
5/30/2016 1837 535142 29700098.9 52.037018714 51.577592783 51.568216743 52.271419699
5/31/2016 13042 13290504 723982451.01 51.015030418 51.962010398 50.630612802 51.962010398
6/1/2016 9947 3677498 198852785.93 50.330579541 51.015030418 50.19931499 51.427576152
6/2/2016 6658 2667754 143601702.79 50.339955581 50.790005472 50.114930635 50.790005472
6/3/2016 4237 2329333 126981862.42 51.061910615 51.127542891 50.002418162 51.446328231
6/6/2016 2988 970016 52727866.92 50.883765866 50.9869023 50.630612802 51.399448034
6/7/2016 7135 3024462 167199324.94 51.793241689 51.324439719 50.930646063 52.121403068
6/8/2016 9429 2478855 136903098.27 51.127542891 51.811993768 50.902517945 52.758973748
6/9/2016 5708 1866216 102286677.49 50.865013788 51.183799127 50.639988842 52.018266635
6/10/2016 9360 1449863 77897076.59 50.330579541 51.333815758 49.739889059 51.333815758
6/13/2016 7116 1750446 93656027.43 50.011794202 50.34933162 49.693008862 50.930646063
6/14/2016 6355 5121092 269063434.83 49.224206891 49.71176094 48.755404921 50.246195187
6/15/2016 7409 3026372 161674609.22 50.18993895 49.467983916 49.233582931 50.536852408
6/16/2016 3912 2268305 123308499.58 51.361943876 49.693008862 49.693008862 51.474456349
6/17/2016 8444 4530029 251750879.33 52.112027029 50.883765866 50.883765866 52.787101866
6/20/2016 5103 1506203 83699898.3 51.418200113 52.374556132 50.911893985 52.974622654
6/21/2016 5566 2901833 159603164.48 51.596344861 51.343191797 50.714997157 52.243291581
6/22/2016 3904 2061472 115166450.7 52.862110181 51.596344861 51.333815758 53.134015324
6/23/2016 3895 1747721 100440596.13 54.231011935 52.787101866 52.693341472 54.540421235
6/24/2016 7203 2519694 139582587.34 52.09327495 53.818466201 51.099414773 53.818466201
6/27/2016 8608 1893351 104141375.35 52.083898911 52.018266635 50.677492999 52.41206029
6/28/2016 6063 1788181 100675729.02 52.599581078 52.365180093 52.365180093 53.302784034
6/29/2016 5050 2167112 124275364.7 53.893474516 53.255903837 53.105887206 54.034115107
6/30/2016 6106 2402633 137635580.4 53.649697492 53.893474516 53.162143443 54.746694102
7/1/2016 3353 1791297 104466192.43 54.399780644 53.734081846 53.734081846 55.309256467
7/4/2016 1542 860877 51058814.92 56.124971895 54.287268171 54.137251541 57.062575836
7/5/2016 4507 1781721 104010262.91 54.699813905 56.040587541 54.15600362 56.040587541
7/6/2016 8767 2176598 124544998 53.396544428 54.652933708 53.20902364 54.821702418
7/7/2016 5076 2884926 162536315.76 52.590205039 53.752833925 52.505820684 53.855970359
7/8/2016 3124 1097220 62103273.28 53.246527797 53.912226595 52.505820684 53.912226595
7/11/2016 7054 1827635 104551777.31 53.443424625 53.246527797 53.134015324 54.709189945
7/12/2016 5072 1763895 101263894.4 53.649697492 53.884098477 53.443424625 54.287268171
7/13/2016 4538 1605620 91591336.98 53.574689176 53.443424625 52.843358103 54.268516093
7/14/2016 8473 3904794 230948998 55.909322989 53.902850556 53.724705807 56.003083383
7/15/2016 4049 2411164 141273736.3 55.1029836 55.824938634 53.771586004 56.003083383
7/18/2016 4069 1302438 76418916.36 55.131111718 54.812326378 54.512293117 55.318632506
7/19/2016 5347 2512921 148507664.78 55.299880427 55.487401216 54.990471127 55.787434477
7/20/2016 4613 2019593 118033308.44 55.121735679 55.140487758 54.14662758 55.309256467
7/21/2016 3853 2174277 127741614.24 55.149863797 54.690437866 54.690437866 55.665545964
7/22/2016 3479 1145886 67502197.39 55.149863797 55.74055428 54.484164999 55.787434477
7/25/2016 3553 1419336 81855885.38 53.99661095 55.318632506 53.537185019 55.665545964
7/26/2016 3615 3102022 177484895.18 52.937118497 54.287268171 52.627709196 54.690437866
7/27/2016 6986 3038479 171709748.89 52.749597709 53.893474516 52.533948802 54.287268171
7/28/2016 5176 1751371 98357141.66 52.88086226 53.077759088 52.037018714 53.340288191
7/29/2016 11424 4193344 234755832.02 52.40268425 52.740221669 52.177659305 52.88086226
8/1/2016 4924 3430487 191378509.58 52.168283265 52.505820684 52.046394753 52.599581078
8/2/2016 4877 2858732 157284638.76 51.436952191 52.177659305 50.630612802 52.177659305
8/3/2016 5116 3197487 177598196.16 51.755737531 51.596344861 51.483832388 52.365180093
8/4/2016 1139 1235898 68664898.61 52.112027029 52.177659305 51.755737531 52.421436329
8/5/2016 3064 1270800 70288288.28 52.09327495 52.130779108 51.436952191 52.515196723
8/8/2016 4586 2666939 148488702.48 52.355804053 52.083898911 51.474456349 52.590205039
8/9/2016 10928 2423278 134229847.7 52.074522871 52.355804053 51.652601098 52.740221669
8/10/2016 7694 1482682 82692333.3 52.449564448 52.458940487 51.915130201 52.505820684
8/11/2016 6989 4003587 222755721.75 51.680729216 52.374556132 51.502584467 52.974622654
8/12/2016 6887 1925817 106620210.12 51.736985453 51.755737531 51.605720901 52.355804053
8/15/2016 7659 3460693 192344218.05 51.962010398 51.811993768 51.755737531 52.693341472
8/16/2016 6071 1881841 103897156.47 51.540088625 52.215163462 51.427576152 52.505820684
8/17/2016 6313 1444627 79306643.89 51.718233374 51.549464664 51.118166852 52.037018714
8/18/2016 7284 1610418 88917463.8 52.168283265 52.09327495 51.099414773 52.290171778
8/19/2016 3632 1171937 64588227.03 51.718233374 51.099414773 51.099414773 52.196411384
8/22/2016 4584 1209673 66848972.7 52.280795738 51.661977137 51.108790812 52.458940487
8/23/2016 3833 1327004 73130740.04 51.343191797 52.355804053 51.202551206 52.355804053
8/24/2016 6004 1008267 55539086.56 51.746361492 51.418200113 51.361943876 51.94325832
8/25/2016 3916 1159891 63850315.26 51.586968822 51.661977137 51.521336546 52.037018714
8/26/2016 11453 2963785 159539624.21 50.021170241 51.586968822 49.693008862 51.586968822
8/29/2016 4515 1563026 82898368.92 49.702384901 50.171186871 49.505488073 50.536852408
8/30/2016 7521 1525931 80885292.48 49.72113698 49.777393216 49.458607876 50.068050438
8/31/2016 11579 4041639 215240200.26 50.152434793 49.796145295 49.458607876 50.236819147
9/1/2016 6134 1358053 72045448.86 49.796145295 50.218067068 49.514864113 50.236819147
9/2/2016 4845 1815240 98850761.82 51.45570427 49.87115361 49.87115361 51.511960507
9/5/2016 2029 502820 27231682.83 50.752501315 51.380695955 50.489972211 51.380695955
9/6/2016 9934 2129961 114863524.99 50.714997157 50.82750963 49.974290044 51.118166852
9/7/2016 8047 1319966 70523433.92 50.18993895 50.639988842 49.768017177 50.855637748
9/8/2016 4322 1478386 79263349.28 50.35870766 50.264947266 49.88052965 50.433715975
9/9/2016 6807 2292762 122620037.21 50.180562911 50.283699344 49.88052965 50.480596172
9/12/2016 10868 2999330 159567650.54 50.621236763 49.993042123 48.783533039 50.865013788
9/13/2016 15740 5550644 292936814.16 49.224206891 50.536852408 48.999181945 50.536852408
9/14/2016 12317 4998979 255310333.88 47.33962297 49.383599561 47.142726143 49.392975601
9/15/2016 10386 10237432 522682600.99 48.024073847 47.958441571 47.067717827 48.267850872
9/16/2016 - - - - - - -
9/19/2016 7680 2062937 106707156.14 48.952301748 48.024073847 47.49901564 49.121070458
9/20/2016 5503 2575500 135416079.79 49.327343325 48.886669473 48.549132054 49.618000546
9/21/2016 8292 1888094 98857450.24 49.074190261 49.261711049 48.305355029 49.496112034
9/22/2016 8093 2426267 128089251.27 49.71176094 49.130446497 48.886669473 49.927409847
9/23/2016 7309 3544274 188523463.76 50.208691029 49.327343325 49.0835663 50.396211817
9/26/2016 3998 1728849 90972803.07 49.458607876 50.133682714 48.942925709 50.133682714
9/27/2016 10481 3628005 195770471.63 51.080662694 49.533616192 49.364847482 51.258807443
9/28/2016 5991 1471578 78835468.26 49.955537965 51.033782497 49.786769256 51.46508031
9/29/2016 4928 1149035 61198947.85 49.599248468 49.889905689 49.421103719 50.630612802
9/30/2016 8517 3204083 165319340.04 47.920937414 49.674256783 47.724040586 49.918033807
10/3/2016 5284 2009206 105353308.9 49.72113698 47.920937414 47.911561374 49.88052965
10/4/2016 7144 2038793 108113238.76 50.077426477 49.72113698 49.092942339 50.161810832
10/5/2016 5624 1609069 85703858.14 49.964914004 50.161810832 49.467983916 50.255571226
10/6/2016 5674 1149638 60692515.7 49.214830852 49.71176094 48.999181945 50.208691029
10/7/2016 5785 1539770 79720985.52 48.44599562 49.289839167 48.29597899 49.299215207
10/10/2016 4933 1345780 70819230.31 48.952301748 48.577260172 48.577260172 49.88052965
10/11/2016 3986 1786688 93373723.19 48.92417363 48.952301748 48.755404921 49.655504704
10/12/2016 5901 4031523 207444651.39 48.183466517 48.849165315 47.827177019 48.858541354
10/13/2016 5959 1982649 101508025.72 48.005321768 48.117834241 47.592776034 48.483499778
10/14/2016 4820 2197208 114603986.35 48.567884133 48.239722753 48.230346714 49.589872428
10/17/2016 5849 1488074 76602298.9 47.949065532 49.158574615 47.81780098 49.158574615
10/18/2016 7241 2373178 123180495.72 48.755404921 48.192842556 47.995945729 49.0835663
10/19/2016 6382 2372826 125320207.72 49.974290044 48.830413236 48.830413236 50.171186871
10/20/2016 4359 1441242 75543789.14 48.671020566 50.049298359 48.530379975 50.068050438
10/21/2016 3338 1039888 53730343.4 48.436619581 48.671020566 48.155338399 48.746028881
10/24/2016 2560 792569 41129433.92 48.76478096 48.671020566 48.436619581 48.942925709
10/25/2016 5862 1372302 70835263.57 48.042825926 48.633516409 47.958441571 48.989805906
10/26/2016 7687 1519820 77720734.9 47.724040586 48.117834241 47.620904152 48.361611266
10/27/2016 5645 1629331 83050869.44 48.29597899 47.799048901 47.255238616 48.492875817
10/28/2016 7423 2689446 137656180.99 48.211594635 48.29597899 46.898949118 48.886669473
10/31/2016 6500 2356505 119632730.85 47.733416625 47.967817611 47.33962297 47.967817611
11/1/2016 6058 2466332 123725675.4 47.002085552 47.724040586 46.898949118 47.836553059
11/2/2016 - - - - - - -
11/3/2016 7506 2418525 119416592.13 45.708192113 47.002085552 45.501919246 47.114598024
11/4/2016 8454 3619436 180248471.62 46.570787739 45.614431719 45.586303601 47.414631286
11/7/2016 8837 4234222 217669044.64 48.502251857 46.880197039 46.880197039 48.755404921
11/8/2016 6215 2843507 147718909.85 48.76478096 48.577260172 48.314731069 48.886669473
11/9/2016 10511 5256531 272296118.91 48.76478096 46.786436645 45.942593099 49.683632822
11/10/2016 13028 7309409 365471742.33 46.880197039 48.727276803 46.036353493 48.727276803
11/11/2016 15534 6022626 304149010.62 46.814564763 47.114598024 45.942593099 48.28660295
11/14/2016 22060 7527428 387558600.58 48.145962359 46.880197039 46.064481611 48.839789276
11/15/2016 9879 3516549 177583424.06 46.795812685 48.099082162 46.589539818 49.411727679
11/16/2016 8326 3076486 153440384.45 46.561411699 46.880197039 46.008225374 47.705288507
11/17/2016 6827 2341283 114703293.85 45.623807759 46.880197039 45.473791128 46.945829315
11/18/2016 12115 4517823 212429065.36 43.645463444 45.689440034 43.504822852 45.76444835
11/21/2016 - - - - - - -
11/22/2016 8912 2947967 140896011.85 45.051869355 43.786104035 43.786104035 45.464415089
11/23/2016 6680 1922387 93141882.22 45.642559837 44.995613118 44.779964212 45.801952507
11/24/2016 2093 570847 27526955.36 45.164381828 45.642559837 45.014365197 45.708192113
11/25/2016 3611 906966 43860493.41 45.539423404 45.28627034 45.051869355 45.59567964
11/28/2016 3398 918148 44144460.41 44.967485 45.051869355 44.770588172 45.473791128
11/29/2016 6516 2224660 105919919.75 44.386170557 45.473791128 44.245529966 45.473791128
11/30/2016 17684 6345143 299658993.41 44.395546596 44.451802833 43.711095719 44.995613118
12/1/2016 5951 1888612 89005997.27 43.907992547 44.301786202 43.786104035 44.845596488
12/2/2016 5227 2612348 120108936.48 42.539090793 44.02050502 42.351570005 44.686203818
12/5/2016 8633 3032965 140698186.17 43.326678104 42.839124054 42.810995936 44.029881059
12/6/2016 5445 2437999 116091359.2 44.64869966 43.354806222 43.354806222 44.817468369
12/7/2016 7785 2521328 119633271.54 44.264282044 44.64869966 44.086137296 45.192509946
12/8/2016 3535 1783451 84694513.91 44.545563227 44.320538281 44.17052165 44.80809233
12/9/2016 3187 1892726 89933653.98 44.404922636 44.611195503 44.17052165 44.986237079
12/12/2016 - - - - - - -
12/13/2016 9564 2463625 117375723.16 44.761212133 44.564315306 44.02050502 45.004989158
12/14/2016 5092 3427362 162181170.38 43.907992547 44.826844409 43.55170305 45.145629749
12/15/2016 6442 2506558 117175298.67 43.607959286 43.992376902 43.570455128 44.348666399
12/16/2016 6193 6341137 290855210.74 42.895380291 43.598583247 42.698483463 43.973624823
12/19/2016 5924 2125469 97051780.17 42.642227227 42.895380291 42.548466833 43.242293749
12/20/2016 3906 2225151 100216114.56 42.098416941 42.520338715 42.051536744 42.979764646
12/21/2016 4724 1580852 71238978.95 42.229681493 42.417202281 42.098416941 42.764115739
12/22/2016 4472 1825410 81250345.45 41.873391995 42.229681493 41.160813001 42.229681493
12/23/2016 1985 947789 42461293.06 41.760879523 41.817135759 41.732751404 42.389074163
12/26/2016 316 93989 4215556.62 41.995280508 42.379698123 41.948400311 42.398450202
12/27/2016 3023 1291232 57724054.29 41.657743089 41.995280508 41.338957749 42.192177335
12/28/2016 2957 1053331 47419180.19 42.351570005 41.732751404 41.732751404 42.539090793
12/29/2016 6987 3526106 163528729.58 44.01112898 42.417202281 42.295313769 44.067385217
12/30/2016 4415 2063808 96318299.79 44.076761256 43.945496705 42.989140685 44.161145611
1/2/2017 785 337522 15899490.5 44.208025808 44.058009178 43.457942655 44.423674714
1/3/2017 5627 1847264 86462285.53 43.54232701 44.395546596 43.139157316 44.48930699
1/4/2017 4534 1584822 73934098.21 44.104889375 43.279797907 43.279797907 44.292410163
1/5/2017 3917 2601413 122689422.78 44.33929036 44.104889375 43.467318695 44.536187187
1/6/2017 5392 2427488 115749118.2 44.64869966 44.33929036 44.067385217 45.051869355
1/9/2017 4990 3583293 166444039.62 43.411062458 44.64869966 43.129781276 44.892476685
1/10/2017 6139 1451754 67554280.96 43.720471759 43.270421867 43.176661473 43.926744626
1/11/2017 3518 1487783 69585298.32 43.589207207 43.879864429 43.157909394 44.442426793
1/12/2017 3569 1478941 69013250.76 43.570455128 43.589207207 43.364182261 44.442426793
1/13/2017 3572 1463992 68343548.24 43.607959286 43.964248783 43.504822852 44.058009178
1/16/2017 691 240680 11233298.76 43.720471759 43.945496705 43.598583247 43.945496705
1/17/2017 2678 2505620 115051188.28 42.942260488 43.964248783 42.91413237 43.964248783
1/18/2017 3581 1097914 50323981.96 42.961012567 43.111029197 42.342193966 43.129781276
1/19/2017 3959 2074733 95703542.63 43.645463444 42.389074163 42.332817926 43.917368586
1/20/2017 4408 2364533 107764813.13 42.482834557 43.467318695 42.201553375 43.786104035
1/23/2017 5608 1564513 72901886.46 43.917368586 42.482834557 42.482834557 44.236153926
1/24/2017 7137 3932897 186766759.74 44.564315306 43.607959286 43.607959286 45.455039049
1/25/2017 6438 2431176 116653152.19 45.361278655 44.629947581 44.414298675 46.411395069
1/26/2017 5707 2326511 110257732.2 44.526811148 45.183133906 44.067385217 45.183133906
1/27/2017 4167 1293999 61557401.44 44.49868303 44.517435108 44.161145611 44.986237079
1/30/2017 3271 1478125 69114213.15 44.029881059 44.49868303 43.317302064 44.49868303
1/31/2017 3079 3340165 154715374.57 43.345430182 44.133017493 43.007892764 44.198649769
2/1/2017 4644 1563924 71878925.26 42.989140685 43.139157316 42.7547397 43.945496705
2/2/2017 5940 1512660 70325976.66 43.654839483 43.139157316 43.139157316 43.823608192
2/3/2017 5216 2470304 116648559.22 44.536187187 44.02050502 42.773491779 44.770588172
2/6/2017 - - - - - - -
2/7/2017 4535 1893961 88688457.66 44.095513335 44.508059069 43.345430182 44.508059069
2/8/2017 4653 2206982 103447903.27 43.823608192 44.095513335 43.598583247 44.751836094
2/9/2017 4455 2277636 107582582.25 44.283034123 43.617335325 43.617335325 44.48930699
2/10/2017 4406 1769379 85543570.6 45.417534892 44.254906005 44.067385217 45.895712901
2/13/2017 3985 1391584 66617163.19 45.28627034 45.183133906 44.17989769 45.586303601
2/14/2017 6136 1805926 86108568.08 44.554939266 45.380030734 44.376794517 45.398782813
2/15/2017 2641 653446 30870175.13 44.404922636 44.967485 44.095513335 44.967485
2/16/2017 3418 1031925 49466313.66 44.817468369 44.423674714 44.311162242 45.426910931
2/17/2017 1286 587794 28015050.33 44.592443424 45.267518261 44.348666399 45.267518261
2/20/2017 851 248679 11942989.66 44.976861039 44.320538281 44.320538281 45.408158852
2/21/2017 3234 2238084 107420468.37 45.108125591 45.192509946 44.386170557 45.473791128
2/22/2017 3352 1352290 64824614.93 45.108125591 44.573691345 44.573691345 45.380030734
2/23/2017 4254 1112163 52806413.88 44.686203818 45.014365197 44.086137296 45.380030734
2/24/2017 2907 1014157 47634462.91 44.02050502 45.136253709 43.739223838 45.136253709
2/27/2017 4105 2013266 95110168.14 44.376794517 43.973624823 43.748599877 44.742460054
2/28/2017 6667 3055626 144389908.95 44.461178872 44.536187187 44.067385217 44.592443424
3/1/2017 4337 1713474 80318075.14 43.579831168 44.770588172 43.448566616 44.770588172
3/2/2017 5286 1763052 82045275.69 43.879864429 43.692343641 43.139157316 44.039257099
3/3/2017 4378 866530 40705070.81 44.01112898 44.058009178 43.720471759 44.48930699
3/6/2017 4624 1409873 66524875.29 44.470554911 43.654839483 43.654839483 44.536187187
3/7/2017 3958 1128839 53045863.01 44.02050502 44.517435108 43.729847798 44.536187187
3/8/2017 2961 1084468 50734562.6 43.776727995 43.851736311 43.448566616 44.348666399
3/9/2017 3989 745073 34603046.49 43.757975916 43.776727995 43.176661473 44.217401847
3/10/2017 6256 1196425 55952507.79 43.617335325 43.420438498 43.326678104 44.198649769
3/13/2017 7279 926192 42825849.54 43.429814537 43.176661473 43.176661473 43.711095719
3/14/2017 4435 1663499 76067693.2 42.614099109 43.167285434 42.482834557 43.523574931
3/15/2017 6200 2406459 109496178.64 42.651603266 42.473458518 42.407826242 42.90475633
3/16/2017 5025 2559407 118862484.33 43.401686419 42.867252173 42.764115739 44.01112898
3/17/2017 7977 6556968 310064229.68 44.367418478 43.401686419 43.401686419 44.64869966
3/20/2017 - - - - - - -
3/21/2017 3663 1512739 71501143.82 43.814232153 43.739223838 43.607959286 45.2768943
3/22/2017 3757 1488322 71036844.85 45.033117276 43.814232153 43.55170305 45.183133906
3/23/2017 4422 1747851 82688381.56 44.17989769 45.192509946 44.076761256 45.230014103
3/24/2017 3596 1538399 72918178.03 44.601819463 44.095513335 44.086137296 44.873724606
3/27/2017 3595 1172237 56196708.24 45.164381828 44.554939266 44.208025808 45.239390143
3/28/2017 2968 1371007 66399249.57 45.483167168 44.301786202 44.301786202 45.567551522
3/29/2017 3291 2012879 95832028.23 44.545563227 44.826844409 44.451802833 45.473791128
3/30/2017 3804 2712593 127789698.32 44.029881059 44.770588172 43.626711365 44.789340251
3/31/2017 6654 2720524 126684180.73 43.682967601 43.898616508 43.336054143 44.386170557
4/3/2017 3125 1413587 65915650.3 43.607959286 44.058009178 43.411062458 44.442426793
4/4/2017 5265 4400740 208069624.87 44.611195503 43.729847798 43.467318695 44.817468369
4/5/2017 8459 3029651 144515268.43 44.817468369 44.301786202 44.245529966 44.986237079
4/6/2017 6119 2167484 102603612.88 44.123641453 44.845596488 44.076761256 44.845596488
4/7/2017 6291 2554170 119769739.18 44.086137296 44.076761256 43.692343641 44.301786202
4/10/2017 2712 847414 39488160.32 43.626711365 44.086137296 43.607959286 44.086137296
4/11/2017 6410 1203869 55524668.05 43.195413552 43.973624823 42.801619897 43.973624823
4/12/2017 4796 1685653 76641385.23 42.454706439 43.411062458 42.379698123 43.411062458
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 1326 1984691 90533493.74 42.7547397 43.101653158 42.539090793 43.101653158
4/18/2017 2387 1180028 53569472.54 42.351570005 42.689107424 42.295313769 43.092277119
4/19/2017 4474 1998873 90532182.5 42.539090793 42.567218912 42.182801296 42.801619897
4/20/2017 4976 3030703 140169537.27 43.832984232 42.951636527 42.379698123 43.879864429
4/21/2017 3456 1395188 65094319.73 44.02050502 43.186037513 43.186037513 44.104889375
4/24/2017 4300 1560329 73864530.14 44.77525007 44.47335205 44.246928535 44.803553009
4/25/2017 4273 2179616 103730510.01 44.916764766 44.907330453 44.529957928 45.001673584
4/26/2017 5933 2785091 129309212.42 43.803515818 44.690341251 42.69026687 44.690341251
4/27/2017 7034 2664422 123198417.69 43.671435434 43.171416839 43.067639395 44.011070707
4/28/2017 3778 1975315 90988426.55 43.473314859 43.86955601 43.284628597 43.86955601
5/1/2017 - - - - - - -
5/2/2017 4208 1356594 63342199.68 44.105413838 43.378971728 43.341234475 44.199756969
5/3/2017 4184 1313926 60010719.37 42.737438435 44.114848151 42.709135496 44.199756969
5/4/2017 4716 1700423 76549368.76 42.397803163 42.643095304 42.124208083 42.878953132
5/5/2017 3131 954422 42993650.44 42.586489426 42.312894345 42.294025719 42.728004122
5/8/2017 2138 757291 34103326.06 42.558186486 42.869518819 42.407237476 42.869518819
5/9/2017 4744 1822618 82455658.21 42.746872749 42.869518819 42.473277668 42.897821759
5/10/2017 4975 1752792 79797860.42 42.728004122 43.133679587 42.595923739 43.209154091
5/11/2017 3764 1454567 66818332.64 43.671435434 42.737438435 42.501580607 43.699738374
5/12/2017 4214 1181726 54078838.4 43.246891344 43.737475626 42.935559011 43.737475626
5/15/2017 2179 1134337 52339952.77 43.501617798 43.388406041 43.275194283 43.860121697
5/16/2017 4343 2855390 131488977.88 43.246891344 43.586526616 43.161982526 43.860121697
5/17/2017 4553 1697288 76685859.58 42.548752173 43.397840354 42.473277668 43.397840354
5/18/2017 3244 1221648 55255672.79 42.822347254 43.105376647 42.454409042 43.105376647
5/19/2017 4869 1973231 89452154.82 43.011033516 42.567620799 42.501580607 43.152548213
5/22/2017 5743 2606728 117158332.8 42.171379648 42.482711981 42.077036517 42.954427637
5/23/2017 8248 4803785 211864610.96 41.284554215 42.548752173 41.133605205 42.548752173
5/24/2017 5221 3591295 159172942.13 41.831744376 41.954390446 41.341160094 42.029864951
5/25/2017 6473 2516611 111932259.1 41.96382476 42.218551214 41.746835558 42.218551214
5/26/2017 5076 2120340 94782083.08 42.284591406 41.803441437 41.803441437 42.38836885
5/29/2017 2197 565167 25289103.88 42.322328658 41.897784568 41.897784568 42.454409042
5/30/2017 4687 1717556 76157112.18 41.66192674 41.897784568 41.548714982 42.218551214
5/31/2017 17300 9130211 393322459.78 40.595849357 41.93552182 39.586377853 41.93552182
6/1/2017 14078 7966677 362752748.67 43.784647192 40.567546418 40.567546418 43.860121697
6/2/2017 4848 2257372 104131664.97 43.756344252 42.907256072 42.907256072 43.86955601
6/5/2017 6009 2300780 106138450.51 43.577092303 43.11481096 43.11481096 44.199756969
6/6/2017 6891 1408017 64978066.14 43.256325657 43.41670898 42.954427637 44.228059909
6/7/2017 8531 2492129 115112687.03 43.577092303 43.228022718 43.228022718 43.86955601
6/8/2017 4831 1086469 50349558.69 43.652566808 43.86955601 43.397840354 44.039373646
6/9/2017 11549 1818358 83676401.38 43.228022718 43.397840354 42.84121588 43.841253071
6/12/2017 8756 2152089 100127608.09 44.265797161 42.982730577 42.982730577 44.341271666
6/13/2017 5992 2063421 95553924.63 43.520486425 43.595960929 43.180851152 44.369574605
6/14/2017 8901 2299453 107358616.22 44.114848151 43.841253071 43.605395243 44.341271666
6/15/2017 3943 2036155 95669619.88 44.407311858 44.14315109 43.492183485 44.520523615
6/16/2017 17185 21029144 991238097.22 44.454483423 44.416746171 42.454409042 45.058279463
6/19/2017 6600 3163974 146029729.86 43.463880546 44.331837353 42.756307062 44.652603999
6/20/2017 3055 759042 34978012.3 43.539355051 43.822384444 43.020467829 43.822384444
6/21/2017 10705 3790337 176295198.69 44.067676586 43.492183485 43.048770768 44.369574605
6/22/2017 4101 1965976 91474897.19 43.926161889 43.982767767 43.56765799 44.067676586
6/23/2017 5944 1727044 79731413.42 43.558223677 43.539355051 43.209154091 44.001636394
6/26/2017 4804 1587893 72834394.5 43.331800162 43.190285465 43.11481096 43.709172687
6/27/2017 3870 1777879 80862666.99 42.96386195 43.548789364 42.595923739 43.548789364
6/28/2017 3966 1652020 74936264.88 42.699701183 43.029902142 42.605358052 43.058205082
6/29/2017 5324 1794338 80121989.91 42.256288466 42.586489426 41.888350255 42.680832557
6/30/2017 7149 2220318 100269482.54 43.020467829 42.378934537 42.077036517 43.161982526
7/3/2017 3879 1306604 59163171.77 42.671398244 42.473277668 42.246854153 43.360103101
7/4/2017 2289 622611 28010466.02 42.360065911 42.671398244 42.284591406 42.822347254
7/5/2017 5180 1316716 59141449.44 42.265722779 42.331762971 42.171379648 42.699701183
7/6/2017 7592 2147795 95523675.76 41.973259073 42.265722779 41.794007123 42.407237476
7/7/2017 5274 2190964 97583698.37 42.454409042 41.982693386 41.746835558 42.633660991
7/10/2017 4288 1573428 71251727.92 42.794044314 42.284591406 42.180813961 42.954427637
7/11/2017 7160 2667225 120599887.56 42.661963931 42.548752173 42.548752173 42.869518819
7/12/2017 8535 3004661 136683658.98 43.011033516 42.643095304 42.633660991 43.133679587
7/13/2017 4793 3035821 139095058.54 43.303497223 42.699701183 42.699701183 43.369537415
7/14/2017 7658 2723138 125716371.12 43.652566808 43.378971728 42.982730577 43.775212879
7/17/2017 4679 1702314 78879698.96 43.765778566 43.954464828 43.577092303 43.954464828
7/18/2017 3973 1014262 46813577.34 43.662001121 43.86955601 43.11481096 43.86955601
7/19/2017 4344 1522568 69883230.21 43.407274667 43.831818757 43.161982526 43.831818757
7/20/2017 4564 1774083 81103476.5 43.303497223 43.492183485 42.973296263 43.492183485
7/21/2017 5738 2542489 117507262.88 43.982767767 43.256325657 43.058205082 44.077110899
7/24/2017 4344 2258880 105834720.46 44.690341251 44.105413838 43.520486425 44.784684383
7/25/2017 3978 2053332 97592840.65 44.973370645 44.784684383 44.350705979 45.143188281
7/26/2017 10338 3372570 156352427 43.746909939 44.662038312 43.463880546 44.662038312
7/27/2017 3839 2786029 127978513.01 42.728004122 44.303534414 42.680832557 44.303534414
7/28/2017 4019 1456044 65639995.62 42.567620799 42.935559011 42.350631598 43.001599203
7/31/2017 6225 1996260 89374556.93 42.463843355 42.08647083 41.794007123 43.039336455
8/1/2017 4391 2077031 93239927.66 42.077036517 42.463843355 41.982693386 42.897821759
8/2/2017 5740 1653543 73131988.93 41.709098305 41.897784568 41.331725781 42.161945335
8/3/2017 6407 3328959 146479078.03 41.463806164 41.973259073 41.369463033 42.152511022
8/4/2017 3365 1840185 81121481.43 41.473240477 41.473240477 41.407200286 42.124208083
8/7/2017 3454 4090673 182891457.69 42.473277668 41.473240477 41.435503225 42.586489426
8/8/2017 7725 3267632 147351916.89 42.171379648 42.548752173 42.08647083 42.756307062
8/9/2017 5176 1411899 62580396.61 41.897784568 42.633660991 41.567583609 42.633660991
8/10/2017 4615 1888386 82660791.43 41.171342458 41.624189487 40.982656195 42.152511022
8/11/2017 3004 1184539 51802743.59 41.076999326 41.227948336 41.039262074 41.680795366
8/14/2017 4465 1146170 50714816.87 41.624189487 41.501543417 41.237382649 42.350631598
8/15/2017 2103 829024 36422409.56 41.331725781 41.624189487 41.275119902 42.077036517
8/16/2017 6638 4060899 175806154.75 40.699626801 41.246816962 40.614717983 41.567583609
8/17/2017 4829 2795760 119798830.85 40.388294469 40.850575811 40.001487631 41.039262074
8/18/2017 4249 2223438 95551725.91 40.595849357 40.105265075 40.105265075 40.803404246
8/21/2017 2784 1415727 61481749.97 40.944918943 40.709061115 40.473203287 41.190211084
8/22/2017 5066 2048910 89339423.08 41.152473831 40.812838559 40.812838559 41.397765972
8/23/2017 5710 1819447 79232020.51 41.275119902 41.171342458 40.567546418 41.51097773
8/24/2017 2894 1235900 54526417.17 41.652492427 41.086433639 41.086433639 41.794007123
8/25/2017 2806 1196559 53033983.01 41.907218881 41.888350255 41.520412043 42.048733578
8/28/2017 1882 869589 38145195.98 41.237382649 42.161945335 41.133605205 42.161945335
8/29/2017 7599 1456355 63167908.98 40.90718169 41.039262074 40.661889549 41.331725781
8/30/2017 4799 3711989 159339751.93 40.378860155 41.218514023 40.322254277 41.218514023
8/31/2017 8091 3241782 140264285.29 40.888313064 40.473203287 40.473203287 40.992090508
9/1/2017 3552 598888 25975598.82 40.916616003 40.992090508 40.586415044 41.152473831
9/4/2017 406 157790 6840707.07 40.803404246 40.576980731 40.576980731 41.124170892
9/5/2017 3893 1092380 46912742.82 40.567546418 41.161908144 40.284517024 41.161908144
9/6/2017 4499 1270137 55098780.79 40.869444438 40.539243478 40.520374852 41.180776771
9/7/2017 4011 1651268 71876572.01 41.039262074 40.973221882 40.78453562 41.227948336
9/8/2017 4710 1185938 51178381.38 40.869444438 40.850575811 40.33168859 40.992090508
9/11/2017 5534 1453454 63477727.74 41.312857154 41.190211084 40.576980731 41.350594407
9/12/2017 3056 1342284 59249452.62 41.737401245 41.312857154 41.275119902 41.973259073
9/13/2017 3489 1531301 67679757.84 41.954390446 41.322291467 41.0581307 41.982693386
9/14/2017 3570 890989 39391013.12 41.709098305 42.029864951 41.143039518 42.039299265
9/15/2017 12328 6843486 302286831.25 41.841178689 41.426068912 40.614717983 42.095905143
9/18/2017 3883 1234741 54361761.55 41.076999326 41.180776771 41.039262074 41.982693386
9/19/2017 3344 1010234 43608015.86 40.624152297 41.171342458 40.576980731 41.350594407
9/20/2017 6888 1628178 70107792.86 40.576980731 40.671323862 40.426031721 40.878878751
9/21/2017 2738 1547541 66158259.11 40.199608206 40.746798367 40.095830762 40.746798367
9/22/2017 2675 928773 39746215.66 40.388294469 40.133568014 40.133568014 40.529809165
9/25/2017 4448 1695872 73016540.07 40.803404246 40.548677792 40.199608206 40.888313064
9/26/2017 3892 3142195 136109665.48 40.90718169 40.944918943 40.492071913 41.218514023
9/27/2017 5119 2729644 117608174 40.746798367 40.60528367 40.388294469 41.039262074
9/28/2017 7046 4072695 176853573.76 41.501543417 40.586415044 40.576980731 41.624189487
9/29/2017 4108 1663861 73155613.3 41.48267479 41.143039518 41.143039518 41.822310063
10/2/2017 4422 2080456 92587470.21 41.992127699 41.727966932 41.529846356 42.077036517
10/3/2017 4034 1918022 85811569.67 42.350631598 41.444937538 41.444937538 42.444974729
10/4/2017 3435 2139295 97227647.54 43.284628597 42.303460032 42.275157093 43.350668788
10/5/2017 2506 1120912 51291785.1 43.26575997 43.209154091 42.84121588 43.397840354
10/6/2017 3815 1191818 54538660.98 43.237457031 43.209154091 42.831781567 43.312931536
10/9/2017 3714 1401970 63967753.2 43.095942334 43.378971728 42.643095304 43.397840354
10/10/2017 4742 1711497 77462407.79 42.548752173 43.077073708 42.275157093 43.284628597
10/11/2017 6956 2636019 120066950.52 43.048770768 42.652529617 42.407237476 43.388406041
10/12/2017 4762 1521450 69317200.49 42.860084506 43.020467829 42.624226678 43.284628597
10/13/2017 6228 1770767 80504973.36 42.944993324 42.96386195 42.548752173 43.209154091
10/16/2017 6592 1703199 76833762.22 42.010996325 42.944993324 41.944956133 43.209154091
10/17/2017 6549 2762690 124851951.89 43.199719778 41.982693386 41.699663992 43.322365849
10/18/2017 2602 855367 38739780.75 42.482711981 42.926124698 42.312894345 43.350668788
10/19/2017 3191 980708 43750204.08 42.067602204 43.152548213 41.803441437 43.152548213
10/20/2017 1994 1291349 57542009.91 41.529846356 42.350631598 41.444937538 42.643095304
10/23/2017 3736 2351603 105859785.38 42.454409042 41.350594407 41.322291467 43.020467829
10/24/2017 4692 994757 44864182.24 42.294025719 42.454409042 41.794007123 43.11481096
10/25/2017 6403 3102616 139010825.63 42.501580607 42.53931786 41.822310063 43.020467829
10/26/2017 4577 1115936 50225521.5 42.473277668 41.93552182 41.93552182 42.737438435
10/27/2017 6527 2646336 119854763.52 42.463843355 41.982693386 41.794007123 43.11481096
10/30/2017 3483 1110682 49723678.68 42.010996325 42.246854153 41.831744376 42.803478627
10/31/2017 4038 1030416 45879317.89 41.81287575 42.444974729 41.66192674 42.728004122
11/1/2017 4935 4317920 191970020.04 41.473240477 41.246816962 41.246816962 42.171379648
11/2/2017 - - - - - - -
11/3/2017 7697 2815419 125778870.94 42.558186486 41.275119902 40.812838559 42.737438435
11/6/2017 4706 1521038 69337271.65 43.161982526 42.680832557 42.010996325 43.388406041
11/7/2017 8486 2026578 93718324.79 43.482749172 43.11481096 43.11481096 43.963899141
11/8/2017 5164 2276259 103364686.1 42.435540416 43.407274667 42.378934537 43.756344252
11/9/2017 7106 1571026 70370975.72 42.152511022 42.312894345 42.010996325 42.822347254
11/10/2017 4360 1070413 47050906.69 41.237382649 42.265722779 41.048696387 42.265722779
11/13/2017 5726 2514142 109787324.24 41.435503225 41.435503225 40.850575811 41.614755174
11/14/2017 4481 2422911 106464148.66 41.492109104 41.529846356 40.973221882 41.954390446
11/15/2017 6080 3652074 160443396.59 41.284554215 41.039262074 40.944918943 41.671361053
11/16/2017 4019 1316976 58408167.41 41.850613002 41.378897346 41.378897346 42.246854153
11/17/2017 4859 2064149 91363927.41 41.199645397 41.850613002 41.048696387 42.218551214
11/20/2017 - - - - - - -
11/21/2017 5020 2142625 94732912.23 41.775138497 41.322291467 41.293988528 41.888350255
11/22/2017 5799 2742803 121737017.2 41.907218881 41.878915942 41.463806164 42.454409042
11/23/2017 1141 361445 16075492.35 41.96382476 41.369463033 41.369463033 41.982693386
11/24/2017 2594 1639610 73013723.69 41.765704184 41.624189487 41.624189487 42.218551214
11/27/2017 5049 1755077 77051639.33 41.133605205 42.171379648 41.001524821 42.171379648
11/28/2017 7233 2502421 108945812.21 40.661889549 41.180776771 40.397728782 41.973259073
11/29/2017 7537 2575655 113766012.17 41.643058114 40.831707185 40.652455236 42.23741984
11/30/2017 9937 4825214 210710243.26 40.992090508 41.558149295 40.727929741 42.435540416
12/1/2017 11115 2275254 99292154.49 40.992090508 41.095867953 40.567546418 41.51097773
12/4/2017 7243 2067115 89876416.48 40.973221882 40.765666993 40.614717983 41.690229679
12/5/2017 8803 2604092 113632741.53 40.926050316 41.492109104 40.75623268 41.51097773
12/6/2017 9682 3012033 129158292.03 40.105265075 41.133605205 39.793932742 41.369463033
12/7/2017 5883 2192662 93839071.96 40.105265075 40.378860155 39.869407247 40.737364054
12/8/2017 6622 2811829 120560039.46 40.237345459 40.501506226 40.143002327 40.718495428
12/11/2017 5907 1336929 56994605.13 39.963750378 40.105265075 39.859972934 40.567546418
12/12/2017 - - - - - - -
12/13/2017 11281 6021737 260434832.5 41.369463033 40.30338565 40.048659196 41.51097773
12/14/2017 8138 3404004 150129972.96 41.643058114 41.369463033 41.124170892 42.133642396
12/15/2017 5021 6065280 267383629.36 41.595886548 42.124208083 40.926050316 42.124208083
12/18/2017 4273 3211518 141246509.2 41.341160094 41.690229679 41.199645397 42.124208083
12/19/2017 5414 2480438 106997556.19 40.33168859 41.51097773 40.246779772 41.595886548
12/20/2017 3545 2085073 89674406.51 40.567546418 40.548677792 40.426031721 40.812838559
12/21/2017 4762 4346298 186866558.34 40.548677792 40.444900347 40.444900347 40.709061115
12/22/2017 4011 1345633 57259132.62 39.888275873 40.567546418 39.812801368 40.793969933
12/25/2017 - - - - - - -
12/26/2017 1945 477677 20193556.97 39.803367055 39.822235681 39.652418045 40.416597408
12/27/2017 3941 1690897 71673409.7 39.982619004 39.831669994 39.765629803 40.350557216
12/28/2017 4918 1153146 49458659.78 40.586415044 40.058093509 40.058093509 40.973221882
12/29/2017 4504 2163537 93518372.08 41.048696387 40.680758175 40.152436641 41.124170892
1/1/2018 - - - - - - -
1/2/2018 6010 1626731 70301456.22 40.926050316 41.246816962 40.4826376 41.275119902
1/3/2018 4045 1230572 53447716.82 40.944918943 40.775101306 40.661889549 41.180776771
1/4/2018 8051 2341379 102307522.6 41.199645397 41.180776771 40.595849357 41.51097773
1/5/2018 4000 3034896 132270844.52 41.076999326 41.293988528 40.963787569 41.51097773
1/8/2018 5260 1886857 81950951.49 41.048696387 41.171342458 40.671323862 41.48267479
1/9/2018 4088 2832392 123042996.99 41.161908144 40.812838559 40.680758175 41.265685589
1/10/2018 4602 2795516 120788854.27 40.63358661 40.954353256 40.426031721 41.237382649
1/11/2018 3171 2369056 102315976.8 40.992090508 40.831707185 40.378860155 41.105302266
1/12/2018 6982 2616539 114440345.68 41.114736579 40.63358661 40.63358661 41.652492427
1/15/2018 1334 396983 17429415.27 41.397765972 41.454371851 41.001524821 41.51097773
1/16/2018 5253 2238622 98791540.79 41.888350255 41.388331659 41.256251276 41.944956133
1/17/2018 8180 2882705 129956071.98 42.671398244 41.982693386 41.586452235 43.256325657
1/18/2018 6041 1627084 73415860.41 42.369500224 42.878953132 41.794007123 42.897821759
1/19/2018 5271 3489872 155750462.3 41.66192674 42.294025719 41.416634599 42.831781567
1/22/2018 7584 4981736 226492279.62 43.020467829 41.727966932 41.548714982 43.199719778
1/23/2018 4686 2253247 102954344.33 43.133679587 43.161982526 42.586489426 43.388406041
1/24/2018 5716 2094032 96934056.71 43.926161889 42.926124698 42.926124698 44.039373646
1/25/2018 8186 4730468 220556117.87 43.463880546 43.926161889 42.709135496 44.662038312
1/26/2018 5116 3363636 152623119 42.99216489 43.558223677 42.369500224 43.765778566
1/29/2018 4633 3210123 146191885.09 42.869518819 43.86955601 42.492146294 43.86955601
1/30/2018 5658 1944011 88535884.65 43.001599203 43.746909939 42.265722779 43.746909939
1/31/2018 10437 3575092 162570025.77 42.831781567 42.407237476 42.407237476 43.529920738
2/1/2018 7203 1956128 89989396.27 43.558223677 42.973296263 42.860084506 43.86955601
2/2/2018 9963 2933246 135524246.46 43.690304061 42.878953132 42.454409042 43.86955601
2/5/2018 - - - - - - -
2/6/2018 8940 4933208 226783960.15 43.407274667 41.888350255 41.888350255 43.728041313
2/7/2018 14685 4800797 219034764.08 43.190285465 42.96386195 42.511014921 43.388406041
2/8/2018 9604 3646325 164145546.17 42.294025719 43.086508021 42.171379648 43.086508021
2/9/2018 5667 2168065 96949372.09 42.303460032 42.294025719 41.520412043 43.11481096
2/12/2018 5015 2240400 99409412.4 41.869481628 42.511014921 41.520412043 42.671398244
2/13/2018 5751 4465678 195374194.13 41.256251276 42.077036517 40.944918943 42.218551214
2/14/2018 5578 2462125 108042240.9 41.463806164 41.199645397 41.067565013 41.93552182
2/15/2018 5251 2004139 88178107.33 41.284554215 41.775138497 41.0581307 42.067602204
2/16/2018 3647 1526457 67200590.99 41.520412043 41.143039518 41.048696387 41.709098305
2/19/2018 686 268291 11832962.01 41.435503225 41.93552182 40.614717983 41.93552182
2/20/2018 3236 891929 39195519.11 41.567583609 41.6336238 41.048696387 41.888350255
2/21/2018 4740 2274814 100144296.96 41.48267479 41.841178689 41.133605205 41.878915942
2/22/2018 5999 1148290 50824608.81 41.888350255 41.152473831 41.152473831 41.96382476
2/23/2018 6692 1121118 49755116.12 41.916653194 42.161945335 41.227948336 42.171379648
2/26/2018 5104 849300 37603777.29 41.699663992 41.93552182 41.435503225 42.312894345
2/27/2018 8037 1372652 60500830.2 41.737401245 41.982693386 41.0581307 41.982693386
2/28/2018 7862 3943370 174230865.05 41.614755174 41.841178689 41.067565013 42.256288466
3/1/2018 5236 1169317 51477211.63 41.586452235 41.718532618 41.133605205 41.982693386
3/2/2018 7493 1579417 68328439.94 40.60528367 41.275119902 40.510940539 41.350594407
3/5/2018 5483 1449342 62145775.75 40.312819964 41.265685589 40.209042519 41.265685589
3/6/2018 8339 1641253 69752785.84 40.076962135 40.199608206 39.87884156 40.378860155
3/7/2018 9787 2965954 122876416.92 38.775026925 39.888275873 38.680683794 40.076962135
3/8/2018 4710 1542063 64538401.04 39.869407247 38.841067117 38.841067117 39.992053317
3/9/2018 6375 1514465 64890402.33 40.143002327 40.048659196 39.963750378 40.926050316
3/12/2018 5845 1400666 60484529.27 40.718495428 40.841141498 40.4826376 40.850575811
3/13/2018 5617 2689901 113822684.52 39.539206288 40.699626801 39.388257278 40.699626801
3/14/2018 5229 1217582 50649973.37 39.237308268 39.595812166 38.916541622 40.067527822
3/15/2018 5578 948058 39458025.04 39.30334846 39.60524648 38.982581814 39.756195489
3/16/2018 14595 8455056 349279086.62 38.925975935 39.407125904 38.680683794 39.718458237
3/19/2018 - - - - - - -
3/20/2018 8842 1837052 76074609.27 39.293914147 38.831632804 38.680683794 39.378822965
3/21/2018 6189 2126442 89758190.39 39.642983732 39.322217086 39.322217086 40.33168859
3/22/2018 4432 1345302 56061300.81 39.284479833 40.001487631 39.010884753 40.001487631
3/23/2018 7968 2294588 95385017.24 39.171268076 39.42599453 39.067490632 39.435428843
3/26/2018 6374 2712603 110169868.53 38.454260279 39.407125904 37.831595613 39.407125904
3/27/2018 3476 3023363 123214538.48 38.454260279 38.775026925 38.114625007 38.954278874
3/28/2018 6640 2016984 80745676.12 37.529697593 38.54860341 37.350445644 38.54860341
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 3312 986245 39076265.63 37.152325068 37.444788775 36.935335866 37.737252482
4/3/2018 5302 2662296 105012555.29 37.199496634 37.06741625 36.94477018 37.652343664
4/4/2018 9399 2345195 95509181.31 38.916541622 37.614606411 37.265536826 39.15239945
4/5/2018 8459 1705053 70232808.7 38.624077915 39.237308268 37.935373057 39.520337661
4/6/2018 3722 1400366 57102911.64 38.491997531 38.869370056 38.020281875 39.312782773
4/9/2018 5258 1197014 49206915.97 38.576906349 39.020319066 38.3976544 39.359954338
4/10/2018 5850 3468845 143592956.66 39.067490632 38.501431844 38.501431844 39.614680793
4/11/2018 5617 3217874 131849487.87 38.756158299 39.058056319 38.529734784 39.190136702
4/12/2018 7453 2140785 90547502.22 40.275082711 38.775026925 38.775026925 40.444900347
4/13/2018 3772 1525172 64161995.44 39.709023924 40.426031721 39.27504552 40.426031721
4/16/2018 2869 954586 39588311.56 39.161833763 39.614680793 38.822198491 39.614680793
4/17/2018 6407 2491678 106060613.25 40.510940539 39.218439642 39.161833763 41.039262074
4/18/2018 6713 1925181 83441824.26 41.190211084 40.973221882 40.076962135 41.322291467
4/19/2018 6476 2201460 94678776.12 40.614717983 40.576980731 40.190173893 40.982656195
4/20/2018 5123 1166868 50058981.33 40.812838559 40.709061115 40.105265075 40.982656195
4/23/2018 6212 1014259 43728022.83 40.341122903 40.718495428 40.133568014 41.501543417
4/24/2018 1957 718031 30856389 40.60528367 40.75623268 40.105265075 40.775101306
4/25/2018 3041 759337 32694385.07 40.822272872 40.397728782 40.199608206 41.010959134
4/26/2018 4888 994477 42911891.17 40.661889549 40.737364054 40.30338565 41.265685589
4/27/2018 3503 922435 40044180.38 40.841141498 40.982656195 40.765666993 41.322291467
4/30/2018 4545 1658792 72107020.94 41.067565013 41.227948336 40.765666993 41.378897346
5/1/2018 - - - - - - -
5/2/2018 5039 2361668 100576811.34 40.058093509 40.944918943 39.586377853 40.944918943
5/3/2018 6518 2430743 100663031.15 39.135358988 40.162733507 39.068769899 40.210297142
5/4/2018 4674 1449684 59541186.14 39.182922623 39.135358988 38.640697182 39.278049893
5/7/2018 4362 2258609 92143965.38 38.67874809 39.335126255 38.536057185 39.38268989
5/8/2018 6376 1144392 46776353.66 38.849977177 38.773875361 38.545569912 39.38268989
5/9/2018 5844 1591640 63395484.39 37.660886299 38.811926269 37.423068123 38.811926269
5/10/2018 7575 1920308 77682876 38.383853553 37.756013569 37.756013569 38.792900815
5/11/2018 4942 1646230 65685048.46 38.031882653 38.383853553 37.679911753 38.992668082
5/14/2018 4058 1342007 53676429.02 38.003344472 38.050908107 37.727475388 38.32677719
5/15/2018 6334 1789193 71120833.07 38.012857199 37.936755382 37.480144485 38.050908107
5/16/2018 3927 987602 39542087.85 38.13652265 37.889191747 37.813089931 38.526544458
5/17/2018 6430 1786840 69720962.54 36.871329955 38.165060831 36.547897236 38.298239009
5/18/2018 6151 2032066 78862099.43 37.004508134 36.785715412 36.205439063 37.17573722
5/21/2018 4089 1343089 51859376.69 36.538384509 36.643024507 36.395693604 37.261351763
5/22/2018 4408 1160875 45402787.16 37.43258085 36.671562688 36.214951791 37.736988115
5/23/2018 6232 1241903 49220035.04 37.698937207 37.537220847 36.776202685 38.060420834
5/24/2018 5460 931782 36849069.27 37.489657212 37.584784482 36.833279047 38.050908107
5/25/2018 6245 3633871 140109886.7 36.129337247 37.927242655 35.434908174 38.012857199
5/28/2018 2100 395495 15031862.84 36.053235431 35.948595434 35.939082707 36.614486326
5/29/2018 8165 2211876 82761492.07 35.511009991 35.920057253 35.244653634 36.614486326
5/30/2018 8588 1923435 72713903.11 36.005671796 35.444420901 35.387344539 36.386180877
5/31/2018 12005 6335394 240437846.72 36.205439063 35.891519072 35.530035445 36.509846328
6/1/2018 6408 1609785 60858118.86 35.530035445 36.243489972 35.434908174 37.042559042
6/4/2018 7601 2169404 80189773.11 34.512173653 35.57759908 34.26484275 35.939082707
6/5/2018 10917 2165261 79682553.22 34.959271823 34.512173653 34.407533655 35.32075545
6/6/2018 8169 1801567 65520631.24 34.455097291 34.959271823 34.274355477 35.006835458
6/7/2018 10474 3068073 108826584.7 33.361133683 34.493148199 33.218442777 34.512173653
6/8/2018 8696 3069186 109506029.08 33.988973666 33.503824588 33.446748226 34.103126391
6/11/2018 12092 3793130 137418771.42 34.892682734 34.084100937 33.798719126 34.959271823
6/12/2018 10611 2612515 95944624.11 34.87365728 35.006835458 34.740479101 35.168551818
6/13/2018 9615 2095992 77094042.32 34.749991828 34.921220915 34.607300923 35.149526364
6/14/2018 10307 3459346 127515040.66 34.940246369 34.35997002 34.350457293 35.67272635
6/15/2018 13847 10664367 392545977.51 35.073424547 35.101962728 34.531199107 35.406369993
6/18/2018 7695 1919103 70910966.39 35.301729996 35.197089999 34.340944566 35.853468164
6/19/2018 13992 2439064 90089750.29 35.197089999 35.216115453 34.749991828 35.292217269
6/20/2018 12955 3254686 120651731.66 35.22562818 35.282704542 34.921220915 35.472959082
6/21/2018 9923 2695053 99630729.18 34.987810004 34.911708188 34.730966374 35.444420901
6/22/2018 5250 2372754 87917761.15 35.406369993 35.092450001 34.730966374 35.482471809
6/25/2018 7253 2136714 79715721.92 35.491984537 35.491984537 35.301729996 35.625162715
6/26/2018 6131 1416256 52672344.93 35.406369993 35.301729996 35.130500909 35.653700896
6/27/2018 9002 2168803 79766929.12 34.87365728 35.41588272 34.730966374 35.511009991
6/28/2018 12497 5031513 185999059.14 35.311242723 34.96878455 34.550224561 35.425395447
6/29/2018 11821 4667237 179140895.75 36.804740866 35.434908174 35.425395447 37.641860845
7/2/2018 7574 1999063 75301957.46 35.615649988 36.424231785 35.444420901 36.614486326
7/3/2018 8004 1754873 65900451.61 35.263679088 35.644188169 35.149526364 36.662049961
7/4/2018 2421 674299 25416462.67 36.072260885 35.254166361 35.244653634 36.138849974
7/5/2018 5605 2816574 110678043.79 37.822602658 36.138849974 35.862980891 38.04139538
7/6/2018 10920 2807374 113608045.75 38.345802645 37.736988115 37.556246301 39.002180809
7/9/2018 5655 1480817 59869301.43 38.421904461 38.555082639 37.594297209 39.163897169
7/10/2018 7989 2767584 110579068.66 38.336289917 38.050908107 37.375504488 38.39336628
7/11/2018 7359 2139260 85538803.77 37.993831745 38.355315372 37.813089931 38.355315372
7/12/2018 5552 1868380 74704066.45 38.060420834 38.079446288 37.765526296 38.469468096
7/13/2018 6238 2363848 94244662.82 37.68942448 38.050908107 37.508682666 38.155548104
7/16/2018 5072 714331 27859687.18 37.08060995 37.841628112 36.956944499 37.841628112
7/17/2018 7247 1575840 60380038.15 36.319591788 36.909380863 36.157875428 37.004508134
7/18/2018 6062 2049359 79281143.73 37.004508134 36.405206331 36.205439063 37.62283539
7/19/2018 3673 882888 34207008.14 36.947431772 36.738151777 36.481308147 37.232813582
7/20/2018 5034 1137881 45290569.12 37.908217201 36.909380863 36.909380863 38.031882653
7/23/2018 5197 1141950 44221938.46 36.56692269 37.946268109 36.386180877 37.993831745
7/24/2018 3533 1326794 51416150.42 36.747664504 36.681075415 36.519359055 37.052071769
7/25/2018 9337 2367418 91107873.47 36.157875428 37.004508134 36.062748158 37.898704474
7/26/2018 8971 2422890 92773700.33 36.319591788 36.433744512 35.986646342 36.909380863
7/27/2018 9559 2487877 96920173.13 37.194762674 36.623999053 36.291053607 37.603809936
7/30/2018 7617 2080858 82406504.35 37.803577204 36.652537234 36.604973599 38.031882653
7/31/2018 7284 2972056 118231207.61 37.727475388 37.670399026 37.375504488 38.526544458
8/1/2018 7302 1413123 54946550.96 36.604973599 37.97480629 36.490820874 37.97480629
8/2/2018 5725 1205449 46354297.17 36.395693604 36.604973599 36.148362701 36.880842682
8/3/2018 7299 1516325 59523032.32 37.27086449 36.576435418 36.300566334 37.803577204
8/6/2018 5532 1205394 47717094.54 37.346966307 37.27086449 37.27086449 38.022369926
8/7/2018 8115 2470307 99600070.12 38.364828099 37.651373572 37.546733574 38.707286271
8/8/2018 5465 2068878 82572908.58 38.022369926 38.031882653 37.594297209 38.536057185
8/9/2018 4285 1210237 48134803.43 37.641860845 38.127009923 37.575271755 38.203111739
8/10/2018 4796 6883265 267322057.49 36.909380863 37.52770812 36.690588142 37.52770812
8/13/2018 6268 1037040 40878397.28 37.251839036 37.090122677 37.014020861 38.203111739
8/14/2018 6731 1512246 60033364.73 37.556246301 37.365991761 37.023533588 38.012857199
8/15/2018 9854 1391218 54402461.06 36.747664504 37.299402672 36.63351178 37.870166293
8/16/2018 7395 1420524 55375807.87 37.061584496 37.08060995 36.671562688 37.289889945
8/17/2018 8421 1796408 70260136.06 37.194762674 37.061584496 36.814253593 37.565759028
8/20/2018 4880 1288411 51376605.71 37.993831745 37.014020861 37.014020861 38.174573558
8/21/2018 8702 3490219 139687001.1 38.336289917 38.050908107 37.470631758 38.811926269
8/22/2018 7546 2102784 85179682.13 38.526544458 38.13652265 38.13652265 38.621671728
8/23/2018 6020 1384267 55948655.59 38.298239009 38.593133547 38.13652265 39.002180809
8/24/2018 5076 1076532 43409258.18 38.279213555 38.184086285 37.908217201 39.002180809
8/27/2018 5793 1116759 45424964.62 38.650209909 38.431417188 38.146035377 39.09730808
8/28/2018 6218 2140217 86662419.31 37.955780836 38.811926269 37.651373572 39.002180809
8/29/2018 12106 1888481 76223521.94 38.67874809 37.955780836 37.860653566 38.764362634
8/30/2018 5692 1343600 53659906.54 37.565759028 38.536057185 37.480144485 38.764362634
8/31/2018 10752 3426869 136441274.73 37.813089931 37.480144485 37.194762674 38.431417188
9/3/2018 1621 379421 15152014.15 37.841628112 37.660886299 37.660886299 38.307751736
9/4/2018 6391 1483615 58740541.42 37.461119031 37.299402672 37.299402672 37.97480629
9/5/2018 9886 1343272 52441152.46 36.852304501 37.518195393 36.747664504 37.97480629
9/6/2018 8933 1814313 70133586.62 36.538384509 36.899868136 36.443257239 37.727475388
9/7/2018 9913 1744268 67134862.45 36.918893591 36.462282693 36.148362701 37.099635404
9/10/2018 9506 2684665 103586539.45 36.947431772 37.071097223 36.528871782 37.289889945
9/11/2018 7625 3684654 142807595.2 36.833279047 36.814253593 36.604973599 37.223300855
9/12/2018 10962 3011014 116748095.66 36.98548268 36.747664504 36.623999053 37.071097223
9/13/2018 11673 2779276 108550301.8 37.061584496 37.099635404 36.966457226 37.33745358
9/14/2018 11315 2786496 110060877.18 37.841628112 36.757177231 36.643024507 37.965293563
9/17/2018 8115 2079299 83709198.52 38.050908107 37.708449934 37.423068123 38.536057185
9/18/2018 9938 2322245 93888598.77 38.526544458 38.184086285 38.050908107 38.688260817
9/19/2018 10531 2695446 109286718.36 38.507519004 38.193599012 38.13652265 38.811926269
9/20/2018 8924 1673544 67444365.31 38.165060831 38.574108093 37.97480629 38.621671728
9/21/2018 25252 24401024 982864823.6 38.288726282 37.936755382 37.936755382 38.897540812
9/24/2018 6777 1721314 69706349.71 38.421904461 38.184086285 37.946268109 38.811926269
9/25/2018 4227 1988592 80685701.87 38.640697182 38.555082639 38.050908107 38.897540812
9/26/2018 3885 1019203 41416787.96 38.707286271 38.735824453 38.39336628 38.888028085
9/27/2018 5365 1585692 64706176.45 38.58362082 38.802413542 38.383853553 39.19243535
9/28/2018 4138 1313139 52606384.08 37.965293563 38.545569912 37.841628112 39.068769899
10/1/2018 3534 1131791 45155733.44 37.917729928 38.012857199 37.775039023 38.849977177
10/2/2018 4763 2861891 112899297.72 37.137686312 38.003344472 37.014020861 38.184086285
10/3/2018 6574 2040199 79488159.95 36.928406318 37.223300855 36.871329955 37.52770812
10/4/2018 6149 1259151 48566822.08 36.671562688 37.194762674 36.528871782 37.194762674
10/5/2018 5039 1423827 54622118.21 36.329104515 36.671562688 36.214951791 37.052071769
10/8/2018 4328 1765845 67635123.27 36.443257239 36.176900882 36.176900882 36.975969953
10/9/2018 7242 1818647 69963428.27 36.662049961 36.348129969 36.167388155 36.918893591
10/10/2018 5975 1686641 64906184.68 36.405206331 36.880842682 36.243489972 37.042559042
10/11/2018 10332 6009273 232106727.5 36.72863905 36.795228139 36.433744512 37.556246301
10/12/2018 9229 2507949 94337143.98 35.530035445 36.871329955 35.244653634 36.880842682
10/15/2018 7977 1493258 55665243.8 35.520522718 35.425395447 34.921220915 35.701264531
10/16/2018 7996 1471488 55902802.48 36.357642696 35.67272635 35.568086353 36.433744512
10/17/2018 7837 1285637 48629940.69 35.834442709 36.167388155 35.67272635 36.233977245
10/18/2018 6740 1511963 56806936.51 35.634675442 36.129337247 35.368319085 36.129337247
10/19/2018 7652 1996963 73683465.77 34.987810004 35.853468164 34.826093645 35.853468164
10/22/2018 6158 2055340 75051041.66 34.987810004 35.140013636 34.26484275 35.206602726
10/23/2018 9182 1871623 69510305.79 35.406369993 34.749991828 34.26484275 35.786879074
10/24/2018 10447 1109098 40516809.39 34.607300923 35.368319085 34.531199107 35.511009991
10/25/2018 15724 3686985 141824735.7 36.433744512 34.721453647 34.721453647 37.33745358
10/26/2018 9392 1317175 50345468.64 36.338617242 36.329104515 35.786879074 37.090122677
10/29/2018 11232 3737046 141074912.32 34.626326377 36.500333601 33.960435485 37.251839036
10/30/2018 12666 3076643 116154052.6 36.043722704 34.987810004 34.96878455 36.243489972
10/31/2018 23403 5581653 212170442.47 36.195926336 36.338617242 34.835606372 36.909380863
11/1/2018 11326 3534130 136387658.1 36.814253593 36.357642696 35.634675442 37.213788128
11/2/2018 - - - - - - -
11/5/2018 16061 3787203 150407267.2 38.260188101 36.833279047 36.585948145 38.48849355
11/6/2018 15015 4062621 161370945.49 37.308915399 38.193599012 37.109148131 38.526544458
11/7/2018 8894 2983703 118940686.41 38.031882653 37.556246301 37.489657212 38.04139538
11/8/2018 10951 3057225 119210930.47 36.652537234 37.594297209 36.214951791 38.04139538
11/9/2018 13300 7153168 282535917.7 38.67874809 36.528871782 34.683402739 39.668071701
11/12/2018 9586 3772151 147900078.5 37.365991761 38.526544458 36.909380863 38.526544458
11/13/2018 10052 2903858 111260424.82 36.110311793 37.280377218 36.053235431 37.385017215
11/14/2018 14320 5356268 203603068.2 36.11982452 36.462282693 35.882006345 36.994995407
11/15/2018 11667 2473684 92772496.41 35.387344539 36.243489972 35.197089999 36.509846328
11/16/2018 9792 2403731 92068251.78 36.918893591 35.292217269 35.235140907 37.004508134
11/19/2018 - - - - - - -
11/20/2018 7324 1754272 68089656.51 37.004508134 36.462282693 36.148362701 37.327940853
11/21/2018 8611 1679394 65401440.1 36.747664504 37.489657212 36.481308147 37.670399026
11/22/2018 4654 882746 33717742.38 36.262515426 37.099635404 36.129337247 37.099635404
11/23/2018 8023 1465511 55261845.43 35.682239077 36.576435418 35.549060899 36.785715412
11/26/2018 17993 4027109 148347849.49 34.997322731 35.596624534 34.103126391 35.853468164
11/27/2018 13513 3587109 137383659.3 36.833279047 35.273191815 35.273191815 37.071097223
11/28/2018 13648 3340559 130729255.57 37.775039023 37.099635404 36.63351178 37.898704474
11/29/2018 12679 3659948 146133539.2 38.04139538 37.765526296 37.565759028 38.050908107
11/30/2018 16489 5491055 214443563.2 37.099635404 38.04139538 36.899868136 38.04139538
12/3/2018 11767 3003539 117675381.03 37.156711766 37.385017215 36.338617242 38.050908107
12/4/2018 14628 3101046 119316547 36.662049961 37.308915399 36.148362701 37.308915399
12/5/2018 6459 716660 27893066.62 37.071097223 37.071097223 36.72863905 37.099635404
12/6/2018 9036 1816088 70214314.49 37.023533588 36.662049961 35.691751804 37.099635404
12/7/2018 4752 1122520 43713230.44 37.099635404 37.099635404 36.56692269 37.508682666
12/10/2018 5550 1192121 46150801.21 37.052071769 37.346966307 36.195926336 37.518195393
12/11/2018 6044 1317491 50967976.34 36.690588142 37.014020861 36.386180877 37.109148131
12/12/2018 - - - - - - -
12/13/2018 9458 3631982 139621109.3 36.576435418 36.719126323 36.138849974 37.099635404
12/14/2018 8998 1903123 73769052.51 36.890355409 36.700100869 36.547897236 37.318428126
12/17/2018 9727 1163233 44388813.06 35.92956998 37.099635404 35.777366347 37.099635404
12/18/2018 9909 1868984 71420851.58 36.604973599 36.167388155 35.387344539 36.72863905
12/19/2018 12042 2506029 97163761.31 36.890355409 35.977133615 35.977133615 37.223300855
12/20/2018 10818 2304359 91325497.71 37.984319018 37.185249947 36.414719058 38.050908107
12/21/2018 10043 8417652 326292396.9 36.757177231 37.727475388 36.338617242 37.936755382
12/24/2018 931 277453 10813572.49 37.071097223 36.56692269 36.56692269 37.194762674
12/25/2018 - - - - - - -
12/26/2018 1921 562074 21844021.14 36.966457226 36.852304501 36.747664504 37.099635404
12/27/2018 4660 1054535 41205018.02 37.318428126 36.814253593 36.643024507 37.489657212
12/28/2018 2901 625464 24319023.91 36.937919045 37.575271755 36.671562688 37.62283539
12/31/2018 2157 1162678 45448614.37 37.242326309 36.757177231 36.623999053 37.43258085
1/1/2019 - - - - - - -
1/2/2019 4189 925915 36204629.62 37.404042669 36.899868136 36.700100869 37.565759028
1/3/2019 4875 1574973 61705195.49 37.404042669 37.137686312 36.709613596 37.698937207
1/4/2019 5542 1883316 73992313.27 37.470631758 37.43258085 36.890355409 37.765526296
1/7/2019 4410 1567386 61266667.52 37.204275401 37.280377218 36.909380863 37.660886299
1/8/2019 3457 1776255 69672688.43 37.346966307 37.575271755 37.004508134 37.575271755
1/9/2019 7556 2862235 112564890.8 37.470631758 37.442093577 37.099635404 37.546733574
1/10/2019 4535 1853237 73243527.74 37.679911753 37.52770812 37.004508134 37.803577204
1/11/2019 6523 2441195 94822053.72 36.709613596 37.765526296 36.452769966 37.927242655
1/14/2019 7265 2091110 79814471.37 36.110311793 36.747664504 35.996159069 37.090122677
1/15/2019 7482 2975567 114404558.7 36.795228139 36.110311793 36.005671796 36.890355409
1/16/2019 6155 1747417 67930074.89 36.994995407 36.909380863 36.63351178 37.213788128
1/17/2019 6352 2928174 112616819.9 36.576435418 37.08060995 36.348129969 37.090122677
1/18/2019 5761 2102331 80842932.83 36.433744512 36.880842682 36.224464518 36.98548268
1/21/2019 4646 561591 21699729.61 36.833279047 36.386180877 36.348129969 36.909380863
1/22/2019 7664 1602045 61721736.15 36.72863905 36.918893591 36.148362701 37.042559042
1/23/2019 6359 1746671 66388625.66 36.053235431 36.690588142 35.720289985 36.833279047
1/24/2019 9021 1885056 71135384.79 35.796391801 36.253002699 35.682239077 36.47179542
1/25/2019 6492 2182667 82874282.36 36.053235431 36.053235431 35.862980891 36.623999053
1/28/2019 10376 3335170 125006731.21 35.568086353 35.910544526 35.32075545 36.443257239
1/29/2019 7263 1757194 65759580.9 35.530035445 35.901031799 35.206602726 35.958108161
1/30/2019 8034 2297680 85392247.77 35.539548172 35.444420901 34.740479101 35.901031799
1/31/2019 7434 2621344 99157133.24 35.967620888 35.625162715 35.625162715 36.509846328
2/1/2019 10385 2908096 107634354.32 35.054399093 36.053235431 34.626326377 36.148362701
2/4/2019 - - - - - - -
2/5/2019 4928 1588397 59452463.57 35.57759908 35.006835458 35.006835458 36.062748158
2/6/2019 5607 2591746 96158925.04 35.120988182 35.76785362 34.940246369 36.043722704
2/7/2019 4447 1171569 43806523.44 35.625162715 35.035373639 35.035373639 35.758340893
2/8/2019 7113 1065556 39352501.9 35.044886366 35.682239077 34.959271823 35.682239077
2/11/2019 4478 2696154 100358188.51 35.625162715 34.911708188 34.911708188 35.76785362
2/12/2019 6626 2740668 101938055.33 35.396857266 35.625162715 35.292217269 35.758340893
2/13/2019 7976 1977823 72773453.93 34.702428193 35.549060899 34.569250015 35.606137261
2/14/2019 4552 1482390 53838186.27 34.578762742 34.807068191 34.245817296 34.826093645
2/15/2019 5176 1816862 66086892.62 34.854631826 34.759504555 34.293380931 34.949759096
2/18/2019 758 89504 3267436.11 34.759504555 34.730966374 34.474122745 35.101962728
2/19/2019 4954 2063748 75251162.08 34.512173653 34.826093645 34.340944566 35.22562818
2/20/2019 9393 3101302 112263992.5 34.131664572 34.692915466 33.931897304 35.111475455
2/21/2019 7026 1814274 64865320.39 33.931897304 34.245817296 33.836770034 34.417046382
2/22/2019 9574 9701828 366380281.66 35.834442709 35.292217269 35.292217269 36.148362701
2/25/2019 8362 3348484 126486592.93 35.568086353 35.834442709 35.472959082 36.338617242
2/26/2019 14423 8784013 333925590.12 36.11982452 35.653700896 35.634675442 36.519359055
2/27/2019 10797 3447716 132660747.61 36.595460872 36.300566334 35.777366347 36.814253593
2/28/2019 12355 7375185 283804444.77 36.367155423 36.662049961 35.958108161 37.08060995
3/1/2019 13587 3624284 139133742.03 36.481308147 36.186413609 36.148362701 36.909380863
3/4/2019 8370 2274623 86819104.19 36.291053607 36.56692269 36.034209977 36.681075415
3/5/2019 6573 2088756 79857009.531 36.37666815 36.167388155 36.100799066 36.576435418
3/6/2019 6824 2640037 101588864.19 36.405206331 36.37666815 36.291053607 37.327940853
3/7/2019 10008 4163944 158860302.27 35.882006345 36.319591788 35.67272635 36.880842682
3/8/2019 7037 4370764 165254981.18 36.110311793 35.853468164 35.444420901 36.37666815
3/11/2019 6135 2175990 83738172.51 36.652537234 36.243489972 36.176900882 36.719126323
3/12/2019 10233 3250540 124180757.8 36.500333601 36.766689958 36.129337247 36.871329955
3/13/2019 12685 5222997 200774176.6 36.595460872 36.519359055 36.148362701 36.814253593
3/14/2019 12099 3944248 151804506.2 36.604973599 36.814253593 35.996159069 37.280377218
3/15/2019 10763 11638758 451276305.37 36.899868136 36.700100869 36.148362701 36.956944499
3/18/2019 - - - - - - -
3/19/2019 19141 4881186 189543700.55 36.842791774 36.975969953 36.367155423 37.242326309
3/20/2019 10913 5109448 200337446.47 37.52770812 37.014020861 36.747664504 37.62283539
3/21/2019 32973 3852951 152383194.97 37.78455175 37.52770812 36.890355409 38.04139538
3/22/2019 13316 3153299 124354767.3 37.185249947 37.33745358 37.052071769 37.898704474
3/25/2019 8472 2858157 112244083.9 37.62283539 37.194762674 37.004508134 37.756013569
3/26/2019 9372 4272031 169430490.16 37.68942448 37.394529942 37.118660858 38.050908107
3/27/2019 6230 5373874 216192034.8 38.526544458 37.765526296 37.185249947 38.754849907
3/28/2019 7421 2147763 87339511.42 38.469468096 38.574108093 38.174573558 38.992668082
3/29/2019 8415 3099336 125892384.6 38.602646274 38.612159001 38.431417188 38.792900815
4/1/2019 11021 2733999 112643240.66 39.144871715 38.983155355 38.897540812 39.572944431
4/2/2019 8302 2221137 90513911.01 38.74533718 38.888028085 38.526544458 39.040231717
4/3/2019 8216 2548471 104524794.1 38.631184455 38.792900815 38.526544458 39.563431704
4/4/2019 8814 2063671 84925852.55 39.201948077 38.621671728 38.526544458 39.458791707
4/5/2019 13559 3309308 138476607.02 40.058093509 39.297075347 39.03071899 40.362500774
4/8/2019 12656 2375000 99300971.9 39.924915331 40.324449866 39.09730808 40.324449866
4/9/2019 12796 3248960 133213677.79 38.973642628 39.820275334 38.526544458 39.820275334
4/10/2019 14289 2089378 86476581.98 39.392202617 39.021206263 38.907053539 39.725148063
4/11/2019 5678 1792167 72658904.4 38.67874809 39.335126255 38.088959015 39.335126255
4/12/2019 6648 1168677 47050667.15 38.317264463 38.821438996 38.022369926 38.992668082
4/15/2019 8125 1513661 60666744.08 38.050908107 37.594297209 37.594297209 38.431417188
4/16/2019 5789 1241670 50362929.45 38.48849355 38.117497196 38.117497196 38.888028085
4/17/2019 8165 3665755 149294439.55 38.545569912 38.536057185 37.870166293 39.325613528
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 5670 1386094 56079465.82 38.545569912 38.545569912 38.050908107 38.992668082
4/23/2019 12778 3967632 160498046.73 38.688260817 38.279213555 38.088959015 38.954617174
4/24/2019 10469 1823620 74933515.65 39.144871715 38.707286271 38.412391734 39.668071701
4/25/2019 8475 3042558 126193023.29 39.610995339 39.259024439 38.792900815 39.725148063
4/26/2019 7073 2624840 110248262.16 40.039068055 39.753686244 39.373177163 40.229322596
4/29/2019 7280 3563274 149130962.76 39.763198971 40.162733507 39.306588074 40.314937139
4/30/2019 5967 2006142 84283985.36 40.162733507 39.620508066 38.459955369 40.429089863
5/1/2019 - - - - - - -
5/2/2019 14765 2988308 126775936.05 40.514704407 40.08663169 39.525380796 40.809598944
5/3/2019 12527 4570883 196125703.8 40.800086217 40.619344404 39.953453512 41.218646207
5/6/2019 15620 2983655 128415001.65 40.933264396 40.885700761 39.99150442 41.475489836
5/7/2019 9828 1905262 80785942.22 40.362500774 40.866675307 40.020042601 40.876188034
5/8/2019 13134 2890552 124345117.57 40.942777123 40.229322596 39.858326242 41.618180742
5/9/2019 7994 2375869 98715828.89 40.00067988 40.663993245 39.452725361 40.788965328
5/10/2019 7437 1419634 58700012.46 40.221784335 39.798801899 39.173941483 40.414049078
5/13/2019 9503 3318185 136936979.29 40.317916706 40.221784335 38.952837028 40.712059431
5/14/2019 15157 3817851 160913747.1 40.798578565 39.423885649 39.423885649 41.135041866
5/15/2019 9522 2117437 89200954.26 40.462115264 40.212171098 39.933387219 40.663993245
5/16/2019 17231 3232558 134715714.13 39.837254848 40.587087347 39.529631258 40.64476677
5/17/2019 12972 2270269 94236225.23 39.769962188 39.664216579 39.606537156 40.481341738
5/20/2019 7837 2273801 93575045.58 39.702669527 39.750735713 39.029742925 39.981453405
5/21/2019 9699 2468784 100283689.28 38.914384079 39.798801899 38.693279624 39.952613694
5/22/2019 6736 1100646 44041551.93 38.587534015 38.981676739 38.16455158 38.981676739
5/23/2019 8105 1386171 55282015.25 38.16455158 38.36642956 37.837701516 38.818251707
5/24/2019 8043 1684714 66496916.63 38.106872157 38.251070714 37.587757349 38.318363374
5/27/2019 4976 996879 39684017.28 38.279910426 37.876154464 37.760795618 38.520241355
5/28/2019 14996 8202933 320836098.7 37.5493044 38.183778054 37.357039657 38.260683951
5/29/2019 9531 2161772 85207719.3 37.914607413 37.318586708 37.318586708 38.347203086
5/30/2019 6904 1275365 50756616.74 38.154938342 37.895380939 37.693502958 38.933610554
5/31/2019 11440 6523549 257789126.5 38.020353022 37.683889721 36.799471901 38.616373727
6/3/2019 12692 2609958 103224777.19 38.270297188 38.049192734 37.472398503 38.923997316
6/4/2019 12049 2297549 91360425.69 38.472175169 38.16455158 37.731955907 38.683666387
6/5/2019 5292 1324422 52822302.47 38.462561932 38.260683951 38.001126548 38.693279624
6/6/2019 9870 3377236 136027147.89 38.587534015 38.577920778 38.068419208 39.173941483
6/7/2019 7713 1929598 79301804.27 39.721896002 38.654826675 38.462561932 40.087199014
6/10/2019 9642 2512929 101948907.98 38.818251707 40.019906354 38.74134581 40.260237283
6/11/2019 8009 1577792 63935023.82 38.991289977 38.952837028 38.597147252 39.308526803
6/12/2019 10384 1784758 72050847.69 38.635600201 38.885544368 38.501014881 39.173941483
6/13/2019 12052 3327475 130770028.89 37.587757349 38.549081067 37.366652894 38.818251707
6/14/2019 9449 1437575 56726485.14 38.068419208 37.780022093 37.357039657 38.183778054
6/17/2019 8072 2588015 104685048.29 38.395269272 38.203004528 37.780022093 39.500791547
6/18/2019 11904 1485505 59533770.97 38.539467829 38.472175169 38.126098631 39.452725361
6/19/2019 10929 2582108 103800278.41 39.173941483 38.60676049 37.578144112 39.241234143
6/20/2019 10843 2632871 107737314.71 38.914384079 39.385432701 38.837478182 39.943000457
6/21/2019 14644 10126417 405148247.48 38.472175169 38.827864945 38.068419208 39.395045938
6/24/2019 6139 1251459 50981022.48 39.385432701 38.616373727 38.539467829 39.510404784
6/25/2019 8047 1581279 64954966.45 39.481565072 39.327753278 39.25084738 39.904547508
6/26/2019 4637 1722963 70875279.16 39.510404784 39.404659175 39.356592989 39.991066643
6/27/2019 6964 1773882 72566567.37 39.385432701 39.721896002 38.923997316 39.741122476
6/28/2019 8962 1790578 71791226.3 38.481788406 39.385432701 38.183778054 39.49117831
7/1/2019 7439 1333245 53548442.62 38.558694304 38.683666387 38.270297188 38.923997316
7/2/2019 7056 1633180 66115013.87 38.866317893 38.818251707 38.597147252 39.683443053
7/3/2019 4842 919766 37154754.908 38.933610554 39.020129688 38.452948695 39.202781194
7/4/2019 783 75830 3059136.24 38.770185522 38.664439913 38.654826675 39.106648823
7/5/2019 6082 1125718 45339295.66 38.693279624 38.67405315 38.356816323 39.0489694
7/8/2019 5516 1093797 43940496.27 38.510628118 38.558694304 38.452948695 38.943223791
7/9/2019 4483 1167484 46791244.35 38.520241355 38.625986964 38.212617765 38.943223791
7/10/2019 8096 1627363 65053749.48 38.462561932 38.683666387 38.097258919 39.11626206
7/11/2019 4526 1027923 41476276.84 38.80863847 38.558694304 38.414495746 39.010516451
7/12/2019 4194 1160350 46780741.682 38.750959047 38.635600201 38.491401643 38.933610554
7/15/2019 5127 629548 25421635.68 38.943223791 38.654826675 38.36642956 39.029742925
7/16/2019 4238 667024 26965841.43 38.904770842 39.097035585 38.549081067 39.18355472
7/17/2019 7310 973183 39612626.81 39.18355472 39.212394432 38.625986964 39.356592989
7/18/2019 7124 2663641 109072257.87 39.31814004 39.087422348 39.029742925 39.69305629
7/19/2019 8933 1764026 71889762.75 38.818251707 39.145101771 38.529854592 39.673829816
7/22/2019 11848 1187275 47227396.86 38.203004528 38.914384079 37.510851452 38.914384079
7/23/2019 39670 17816578 663438196.2 34.847984755 37.48201174 34.511521454 37.48201174
7/24/2019 14857 10411207 383385952.8 35.27096719 34.751852383 34.674946486 35.95350703
7/25/2019 27145 5825840 211930463.9 34.876824466 35.088315684 34.473068505 35.540137831
7/26/2019 11134 3946211 145905170.39 35.395939274 34.790305332 34.790305332 36.39571594
7/29/2019 15009 2911673 106245114.51 34.972956838 35.328646613 34.896050941 35.328646613
7/30/2019 9787 2493650 92076255.66 35.194061293 35.059475972 34.992183312 35.95350703
7/31/2019 13506 3224430 117836082.65 35.088315684 35.107542158 34.742239146 35.51129812
8/1/2019 13378 3501844 126171564.8 34.328869947 35.088315684 34.069312544 35.549751068
8/2/2019 13548 3207502 112865642.54 33.867434563 34.25196405 33.223347672 34.25196405
8/5/2019 16667 4112096 145716958.48 34.271190524 33.617490396 33.223347672 34.607653825
8/6/2019 11848 3726646 134140448.48 34.588427351 34.194284627 34.069312544 34.82875828
8/7/2019 15901 3427940 123987864.55 34.771078857 34.31925671 34.126991967 35.088315684
8/8/2019 9241 4003640 143140105.39 34.376936133 34.886437703 34.18467139 34.886437703
8/9/2019 5864 2381900 84947861.49 34.261577287 34.25196405 33.94434046 34.569200877
8/12/2019 9467 1794348 63287484.883 33.915500749 34.223124338 33.655943345 34.223124338
8/13/2019 11160 2900526 101222355.3 33.309866807 33.838594851 33.098375589 34.31925671
8/14/2019 17012 4940297 165686374.98 32.060145974 33.175281486 31.887107705 33.184894724
8/15/2019 10649 3464809 116803260.5 32.608100493 32.17550482 31.762135622 33.405999179
8/16/2019 8624 2942853 100549589.87 32.800365237 32.848431422 32.310090141 33.165668249
8/19/2019 9720 2882894 99124416.622 32.896497608 33.040696166 32.733072576 33.473291839
8/20/2019 8696 2742341 92741578.719 32.367769564 33.069535878 32.290863666 33.252187384
8/21/2019 9272 3129465 104014849.38 31.858267994 32.511968121 31.656390013 32.560034307
8/22/2019 5573 1934389 64641400.344 32.069759211 32.021693026 31.915947417 32.492741647
8/23/2019 7545 2812723 93035255.443 31.704456199 32.069759211 31.53141793 32.194731295
8/26/2019 7324 1927520 63188730.68 31.560257641 32.002466551 31.291087 32.088985686
8/27/2019 13671 9891496 329373266.3 31.983240077 31.646776776 31.646776776 32.329316615
8/28/2019 7846 4186575 140836244.95 32.425448987 32.088985686 32.050532737 32.685006391
8/29/2019 11794 3325806 114322549.02 33.261800621 32.675393153 32.492741647 33.415612416
8/30/2019 10756 4816156 169076940.4 33.713622768 33.50213155 33.261800621 34.223124338
9/2/2019 2738 530680 18633289.93 33.828981614 33.761688954 33.281027095 34.117378729
9/3/2019 8657 2982696 102593876.63 32.877271134 33.982793409 32.694619628 33.982793409
9/4/2019 11123 8841598 318250477.69 35.13638187 33.011856454 33.011856454 35.7131761
9/5/2019 12901 4166081 154945453.7 35.607430491 35.549751068 34.703786197 36.501461548
9/6/2019 7219 2611067 98098917.02 35.838148184 35.703562863 35.415165748 36.453395363
9/9/2019 7646 2469215 92283028.04 35.482458408 36.107318824 35.386326036 36.472621837
9/10/2019 13828 2957503 110939428.57 35.857374658 35.463231934 34.703786197 36.53030126
9/11/2019 8137 2578907 95041130.686 35.319033376 35.915054081 35.078702447 35.915054081
9/12/2019 11019 1917412 69672276.47 34.751852383 35.386326036 34.453842031 35.838148184
9/13/2019 7724 1702290 62217941.656 35.309420139 34.674946486 34.511521454 35.434392222
9/16/2019 - - - - - - -
9/17/2019 12697 3799148 137814114.48 34.82875828 35.309420139 34.501908216 35.376712799
9/18/2019 10404 2538528 91240624.129 34.463455268 34.82875828 34.290416999 34.982570075
9/19/2019 8204 1426495 51536809.04 34.674946486 34.607653825 34.588427351 34.886437703
9/20/2019 19835 27415855 1016535266 35.636270203 34.723012671 34.328869947 36.08809235
9/23/2019 8357 5468560 205627762.16 36.434168888 35.655496677 35.155608344 36.799471901
9/24/2019 8494 3065480 112768759.28 35.261353953 36.174611485 35.040249498 36.453395363
9/25/2019 7074 1702590 61844437.12 34.780692094 35.213287767 34.655720011 35.319033376
9/26/2019 8239 2323406 84365132.4 34.674946486 34.992183312 34.598040588 35.242127479
9/27/2019 3636 787657 28415279.048 34.655720011 34.751852383 34.453842031 34.934503889
9/30/2019 4966 1709356 61656067.98 34.598040588 34.82875828 34.25196405 34.992183312
10/1/2019 4773 1282130 46361740.844 34.838371517 34.559587639 34.559587639 34.944117126
10/2/2019 7958 2775448 98525706.16 34.107765492 34.617267062 33.454065364 34.915277415
10/3/2019 4959 962965 34024860.094 33.915500749 34.107765492 33.886661037 34.405775845
10/4/2019 5473 1279842 45614350.78 34.396162608 34.126991967 33.925113986 34.598040588
10/7/2019 5544 1454624 50956681.75 33.627103634 34.38654937 33.454065364 34.444228793
10/8/2019 7381 1369715 48118375.79 33.377159467 33.67516982 33.175281486 34.261577287
10/9/2019 4074 904137 31806409.34 33.67516982 33.540584499 33.521358025 34.107765492
10/10/2019 9582 1709560 60520956.94 34.021246358 33.67516982 33.67516982 34.501908216
10/11/2019 5969 1042689 37106900 34.261577287 34.126991967 33.982793409 34.607653825
10/14/2019 9109 1398777 49106790.42 33.482905076 34.203897864 33.405999179 34.598040588
10/15/2019 7080 920677 32427260.93 33.857821326 33.655943345 33.405999179 34.059699306
10/16/2019 6084 2246599 78396066.12 33.569424211 33.953953698 33.232960909 34.011633121
10/17/2019 6890 1946116 68234000.507 33.723236005 33.550197736 33.50213155 33.886661037
10/18/2019 8262 2445373 83521674.54 32.742685814 33.50213155 32.685006391 33.838594851
10/21/2019 10592 2320832 79265451.08 32.886884371 32.877271134 32.358156327 33.079149115
10/22/2019 8847 2965477 100221745.88 32.454288698 32.934950557 32.262023955 33.242574147
10/23/2019 8039 1953556 65970490.16 32.310090141 32.598487256 32.213957769 32.790751999
10/24/2019 7299 1866219 63136018.26 32.608100493 32.406222513 32.204344532 32.896497608
10/25/2019 10862 2206837 78342095.14 34.501908216 32.99262998 32.99262998 34.559587639
10/28/2019 9463 1697972 61142748.42 34.655720011 34.348096422 34.136605204 34.876824466
10/29/2019 8378 2314390 85071233.11 35.520911357 34.713399434 34.674946486 35.665109914
10/30/2019 8342 2085138 77151562.853 35.530524594 35.559364306 35.165221581 36.040026164
10/31/2019 9470 2892075 103977856.4 34.357709659 35.617043729 34.194284627 35.924667318
11/1/2019 7355 2533351 92043970.7 35.001796549 34.549974402 34.549974402 35.261353953
11/4/2019 6802 1157615 42305115.291 35.126768633 35.097928921 34.876824466 35.405552511
11/5/2019 7038 2055362 75598771.265 35.463231934 35.251740716 34.896050941 35.568977543
11/6/2019 8842 2193473 79424133.33 34.790305332 35.453618697 34.617267062 35.463231934
11/7/2019 7617 1225632 44868964.26 35.299806902 34.886437703 34.876824466 35.367099562
11/8/2019 5331 1084226 39036152.19 34.482681742 35.242127479 34.338483184 35.319033376
11/11/2019 3241 573398 20852319.36 35.126768633 34.415389082 34.376936133 35.242127479
11/12/2019 10443 2009764 71502472.67 33.838594851 34.838371517 33.665556582 35.059475972
11/13/2019 9152 1171105 41081415.42 33.752075717 33.771302191 33.43483889 34.030859595
11/14/2019 5808 1467181 51201666.78 33.607877159 33.905887512 33.329093281 33.915500749
11/15/2019 5453 946069 33180663.85 33.819368377 33.67516982 33.473291839 34.002019883
11/18/2019 - - - - - - -
11/19/2019 11666 2122697 73942936.423 33.281027095 33.982793409 33.165668249 34.078925781
11/20/2019 8017 1231109 42430899.31 33.05992264 33.338706518 32.877271134 33.540584499
11/21/2019 7568 1801611 61571926.42 32.85804466 33.261800621 32.685006391 33.261800621
11/22/2019 8209 2038205 69274762.94 32.733072576 32.915724083 32.358156327 33.021469692
11/25/2019 7126 1728888 58998629.91 32.848431422 32.733072576 32.511968121 33.204121198
11/26/2019 17152 18456257 617462706.1 32.137051872 32.848431422 31.723682673 32.85804466
11/27/2019 10152 1949415 65287649.72 32.069759211 32.137051872 31.896720942 32.41583575
11/28/2019 3752 394260 13231430.57 32.281250429 32.098598923 32.012079788 32.406222513
11/29/2019 7499 1469602 49485178.37 32.492741647 32.310090141 31.964013603 32.646553442
12/2/2019 9237 1381624 46834739.08 32.540807833 32.406222513 32.367769564 32.771525525
12/3/2019 7425 1316003 44419609.18 32.41583575 32.358156327 32.310090141 32.492741647
12/4/2019 8734 1305649 44072833.84 32.41583575 32.386996038 32.233184243 32.733072576
12/5/2019 6380 1645934 55116477.856 31.992853314 32.367769564 31.877494468 32.55042107
12/6/2019 4163 1309494 43303703.92 31.762135622 32.012079788 31.723682673 32.137051872
12/9/2019 4697 944657 31252868.43 31.656390013 31.723682673 31.483351744 32.204344532
12/10/2019 7204 1789444 59674869.87 31.97362684 31.819815045 31.637163539 32.262023955
12/11/2019 5454 2768178 93000331.05 32.983016743 32.012079788 31.829428282 33.261800621
12/12/2019 - - - - - - -
12/13/2019 10001 2136821 72891939.02 32.444675461 33.107988826 32.358156327 33.117602063
12/16/2019 6062 1013350 34184113.16 32.511968121 32.511968121 32.117825397 32.809978474
12/17/2019 8638 2298963 77720122.71 32.473515173 32.665779916 32.386996038 32.675393153
12/18/2019 8454 2205396 75141168.82 32.867657897 32.319703378 32.252410718 33.031082929
12/19/2019 5446 1574846 54124245.82 33.175281486 33.088762352 32.540807833 33.261800621
12/20/2019 10435 7906822 275056218.4 33.50213155 32.886884371 32.742685814 33.636716871
12/23/2019 4945 1225854 41906999.09 32.809978474 33.540584499 32.685006391 33.588650685
12/24/2019 2272 208884 7063971.54 32.502354884 32.685006391 32.444675461 32.819591711
12/25/2019 - - - - - - -
12/26/2019 2136 381510 12870670.95 32.435062224 32.685006391 32.17550482 32.694619628
12/27/2019 7843 1521974 52787099.72 33.530971262 32.608100493 32.560034307 33.627103634
12/30/2019 5564 1825398 63457964.431 33.530971262 33.386772704 32.896497608 33.627103634
12/31/2019 5555 966393 33309452.401 33.098375589 33.232960909 32.99262998 33.588650685
1/1/2020 - - - - - - -
1/2/2020 6010 1921289 67709112.49 33.992406646 33.357932993 33.357932993 34.107765492
1/3/2020 7620 1480266 52294795.943 34.002019883 33.684783057 33.511744788 34.107765492
1/6/2020 4569 868657 30839565.91 34.165444915 33.780915428 33.780915428 34.473068505
1/7/2020 7096 1167545 41051028.74 33.694396294 34.165444915 33.598263922 34.165444915
1/8/2020 8033 1531558 53576681.55 33.665556582 33.617490396 33.194507961 34.126991967
1/9/2020 11398 3315064 118342447.7 34.569200877 33.771302191 33.473291839 34.867211229
1/10/2020 5610 1354071 48429905.749 34.309643473 34.559587639 33.973180172 34.76146562
1/13/2020 6970 1991235 71108159.018 34.405775845 34.31925671 34.040472832 34.607653825
1/14/2020 6643 4558627 161905671.86 34.203897864 34.434615556 33.752075717 34.492294979
1/15/2020 5291 1964250 68799143.67 33.627103634 34.126991967 33.309866807 34.300030236
1/16/2020 5211 6819818 239100326.52 33.934727223 33.713622768 33.338706518 34.117378729
1/17/2020 3492 2561682 90878432.83 34.309643473 33.857821326 33.780915428 34.376936133
1/20/2020 3588 1428285 51488488.7 34.646106774 34.348096422 34.348096422 34.76146562
1/21/2020 5298 3674980 131628629.12 34.434615556 34.415389082 33.790528666 34.751852383
1/22/2020 7824 7312300 259559518.5 33.463678602 34.434615556 33.348319756 34.569200877
1/23/2020 5910 1656227 56935370.83 33.194507961 33.463678602 32.685006391 33.463678602
1/24/2020 8070 1569074 52918066.1 32.223571006 33.252187384 32.127438634 33.252187384
1/27/2020 9736 2288598 74748663.79 31.406445846 31.964013603 31.194954629 32.098598923
1/28/2020 5840 1305722 43870675.31 32.492741647 31.694842962 31.694842962 32.569647544
1/29/2020 5270 1224575 41515592.91 32.694619628 32.608100493 32.012079788 32.877271134
1/30/2020 7329 1708841 57924124.4 32.752299051 32.781138762 32.10821216 32.781138762
1/31/2020 12222 3699870 124279142.72 32.502354884 32.694619628 31.627550301 32.694619628
2/3/2020 - - - - - - -
2/4/2020 10767 2501596 85749079.326 33.011856454 32.502354884 32.492741647 33.098375589
2/5/2020 6472 1628192 55353618.5 32.665779916 33.146441775 32.213957769 33.165668249
2/6/2020 5443 1489221 49569060.8 31.896720942 32.685006391 31.829428282 32.685006391
2/7/2020 3597 1154860 38405351.04 31.97362684 31.858267994 31.53141793 32.204344532
2/10/2020 7175 2672345 88240595.41 31.675616487 32.021693026 31.579484116 32.098598923
2/11/2020 10173 2234669 75503760.62 32.588874019 31.771748859 31.675616487 32.675393153
2/12/2020 10175 3007286 102572205.31 32.627326968 32.675393153 32.540807833 33.252187384
2/13/2020 4955 1848009 61803345.8 32.435062224 32.377382801 31.742909148 32.569647544
2/14/2020 5235 1475654 48753151.776 31.656390013 32.579260782 31.53141793 32.579260782
2/17/2020 1673 270433 8926580.57 31.627550301 31.858267994 31.483351744 31.90633418
2/18/2020 3724 1199653 39046359.22 31.166114917 31.675616487 31.002689885 31.781362096
2/19/2020 6812 1450980 46529174.78 30.502801552 31.271860526 30.425895655 31.454512032
2/20/2020 9133 4030667 125069421.3 29.704902867 30.483575078 29.52225136 30.733519244
2/21/2020 13239 7193443 229226845.8 30.877717802 29.69528963 29.637610206 31.031529597
2/24/2020 8624 2003500 64208856.26 31.060369308 30.329763283 29.935620559 31.146888443
2/25/2020 9020 2829905 89904967.62 30.185564725 31.08920902 30.13749854 31.098822257
2/26/2020 8233 3400491 108027441.9 30.310536809 30.377829469 30.108658828 31.002689885
2/27/2020 14311 4210145 129643900.7 28.964683604 30.147111777 28.657060015 30.618160398
2/28/2020 16986 7872178 231988313.5 28.541701169 28.43595556 27.724576009 29.801035238
3/2/2020 11293 5850414 180655313.7 29.647223444 28.541701169 28.541701169 30.175951488
3/3/2020 15948 5568548 178583812.5 29.954847033 29.589544021 29.378052803 31.233407577
3/4/2020 6326 1646198 52530522.38 30.78158543 30.214404437 29.926007322 31.098822257
3/5/2020 8287 2652441 82814447.22 29.743355815 30.791198667 29.666449918 30.791198667
3/6/2020 7484 2685525 81227446.58 28.743579149 29.608770495 28.599380592 29.608770495
3/9/2020 12938 3571748 99179408.25 25.907674183 27.888001041 25.513531459 28.012973124
3/10/2020 13816 3077975 86167258.61 27.022809695 26.695959631 25.965353606 27.522698028
3/11/2020 8869 4035783 113228868.18 26.8689979 26.695959631 26.532534599 27.493858317
3/12/2020 13559 7505823 206890407 26.984356747 26.340269856 24.994416652 28.224464342
3/13/2020 14356 6798673 201740353.8 28.349436425 27.782255432 27.31120681 29.627996969
3/16/2020 - - - - - - -
3/17/2020 19609 5948696 184511782.7 30.243244148 28.147558445 27.022809695 30.752745719
3/18/2020 12141 4527084 141281139.5 29.82987495 29.579930783 29.08004245 31.521804693
3/19/2020 13445 2938896 90602227.45 30.387442706 30.012526456 28.484021746 30.483575078
3/20/2020 10024 13403077 407968090.7 29.233854245 30.425895655 28.858937995 30.445122129
3/23/2020 11593 3512434 105356715.4 28.407115848 29.089655688 28.070652547 29.503024886
3/24/2020 14533 4928997 154147307.15 30.752745719 28.407115848 28.407115848 31.031529597
3/25/2020 12042 4564624 156241681.6 33.069535878 30.71429277 29.810648476 34.155831678
3/26/2020 9502 3441096 121630817.7 34.405775845 33.165668249 33.069535878 34.674946486
3/27/2020 13057 5866650 191540637.8 30.348989757 33.348319756 28.955070367 33.348319756
3/30/2020 9908 4151515 138367632.2 32.954177031 30.473961841 29.810648476 34.011633121
3/31/2020 13051 8259094 287612824.1 33.146441775 32.954177031 32.41583575 34.425002319
4/1/2020 12188 9270807 309418046.38 31.483351744 32.579260782 30.964236937 33.069535878
4/2/2020 9499 1821886 60747239.8 31.935173891 31.714069436 31.243020815 33.05992264
4/3/2020 14679 4354576 136209570 30.291310334 32.156278346 29.185788059 32.310090141
4/6/2020 10961 2644588 84300881.12 30.445122129 30.762358956 30.195177963 31.243020815
4/7/2020 8506 3270371 107560997.2 31.454512032 31.002689885 30.973850174 32.473515173
4/8/2020 5726 1465156 48640531.21 32.165891583 31.53141793 30.473961841 32.367769564
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 5706 4988291 161317876.9 31.041142834 32.300476904 30.78158543 32.34854309
4/14/2020 9401 1779292 59474139.04 32.34854309 31.569870878 30.973850174 32.386996038
4/15/2020 12878 7988279 260331601.4 31.252634052 32.165891583 31.079595783 32.165891583
4/16/2020 12838 2742479 88555016.05 30.983463411 31.406445846 30.281697097 31.66600325
4/17/2020 10845 1918575 63834557.76 32.17550482 31.339153186 31.339153186 32.396609275
4/20/2020 11882 2626346 84533693.84 30.685453058 32.137051872 30.531641264 32.137051872
4/21/2020 9648 1754857 56853500.37 31.127661968 30.560480975 30.377829469 31.396832609
4/22/2020 6653 1324102 43385359.78 31.483351744 31.617937064 30.906557513 31.935173891
4/23/2020 6298 1928336 61919505.13 30.675839821 31.569870878 30.560480975 32.012079788
4/24/2020 10128 2469242 80874725.78 31.367992898 31.22379434 30.723906007 31.762135622
4/27/2020 6183 2679269 88776908.13 31.867881231 31.291087 31.291087 32.0409195
4/28/2020 8257 5799453 209910750.2 35.06908921 32.34854309 32.185118058 35.568977543
4/29/2020 8023 2661129 94813790.92 33.559810973 35.06908921 33.473291839 35.155608344
4/30/2020 8668 3967530 140424533.7 34.213511101 33.80975514 33.309866807 34.646106774
5/1/2020 - - - - - - -
5/4/2020 12009 3192337 114000131.5 34.703786197 33.80975514 32.742685814 35.001796549
5/5/2020 7701 1261806 44998630.102 34.300030236 34.473068505 34.011633121 34.963343601
5/6/2020 8987 2446286 85759988.96 33.598263922 34.6268803 33.357932993 34.6268803
5/7/2020 12136 4268582 148999332.4 33.521358025 33.646330108 33.261800621 33.925113986
5/8/2020 6106 3551290 123122614.8 33.648148148 33.989506173 33.462839506 34.135802469
5/11/2020 11504 2841049 101768596.5 35.432962963 33.843209877 33.375061728 35.637777778
5/12/2020 21991 4652486 173073628.3 36.193703704 35.510987654 35.072098765 36.739876543
5/13/2020 8221 2408493 88069993.62 35.706049383 36.193703704 34.974567901 36.193703704
5/14/2020 13996 4106609 145429217.7 34.789259259 35.501234568 34.145555556 35.501234568
5/15/2020 8312 2562623 91321436.85 34.720987654 34.779506173 34.311358025 35.111111111
5/18/2020 10911 2956498 108958914.6 36.086419753 35.072098765 35.072098765 36.261975309
5/19/2020 12252 2359027 85999387.07 35.101358025 35.998641975 34.691728395 36.086419753
5/20/2020 10298 2943314 104774284.4 34.994074074 35.208641975 34.135802469 35.296419753
5/21/2020 9415 3918130 139163930.85 34.838024691 34.701481481 34.174814815 35.003827161
5/22/2020 4537 1872262 66538750.67 34.662469136 34.525925926 34.252839506 34.828271605
5/25/2020 2531 377614 13357777.57 34.389382716 34.672222222 34.340617284 34.672222222
5/26/2020 6264 1945269 69924112.63 34.945308642 34.642962963 34.555185185 35.735308642
5/27/2020 8729 4350084 156498044.6 35.14037037 35.208641975 34.594197531 35.471975309
5/28/2020 8056 3625741 127844873.8 34.262592593 35.257407407 34.165061728 35.257407407
5/29/2020 11374 6721193 232831301.3 33.813950617 34.272345679 33.433580247 34.272345679
6/1/2020 11092 3496300 126518287.1 35.491481481 33.940740741 33.462839506 35.79382716
6/2/2020 9811 6172607 230476046.2 36.125432099 35.471975309 35.150123457 37.159259259
6/3/2020 13807 4362589 160146174.7 35.657283951 36.105925926 35.471975309 36.798395062
6/4/2020 12168 3554184 128727843.1 34.974567901 35.657283951 34.730740741 35.969382716
6/5/2020 9066 3749577 134104807.7 34.399135802 35.501234568 34.291851852 36.681358025
6/8/2020 9096 3788882 136258381.7 35.364691358 34.496666667 34.369876543 35.579259259
6/9/2020 7890 3039220 108502174.8 34.681975309 35.111111111 34.37962963 35.130617284
6/10/2020 10787 3246813 115751058.4 34.457654321 34.750246914 34.311358025 35.111111111
6/11/2020 8907 2810857 98151743.54 33.657901235 34.330864198 33.540864198 34.720987654
6/12/2020 9753 2620189 92013930.9 34.223580247 34.613703704 33.687160494 34.720987654
6/15/2020 13600 5542464 194698475.1 34.291851852 34.174814815 33.862716049 34.62345679
6/16/2020 7521 3708252 132297475.7 34.769753086 34.574691358 34.291851852 35.267160494
6/17/2020 12849 5727145 212043330.9 36.61308642 34.955061728 34.955061728 36.730123457
6/18/2020 12919 5092270 189556244 36.105925926 36.193703704 35.452469136 36.827654321
6/19/2020 17927 14585182 550090279 36.895925926 36.359506173 35.725555556 37.061728395
6/22/2020 16173 6384516 245259730.9 37.568888889 36.866666667 36.554567901 37.744444444
6/23/2020 19278 5042830 200395867.25 38.505185185 38.066296296 36.622839506 39.031851852
6/24/2020 10408 3668243 144229911.8 38.027283951 38.183333333 37.383580247 38.583209877
6/25/2020 9472 2618852 103047756.9 38.271111111 38.027283951 37.169012346 38.778271605
6/26/2020 10587 5023249 199675804.7 38.495432099 38.446666667 37.78345679 39.070864198
6/29/2020 6792 1410637 55169303.92 38.007777778 38.739259259 37.812716049 38.739259259
6/30/2020 10536 2809644 108298698.1 37.520123457 37.861481481 37.286049383 38.037037037
7/1/2020 5794 2774859 108161883.78 38.027283951 37.412839506 37.217777778 38.397901235
7/2/2020 10262 2637531 103790595.4 38.037037037 38.495432099 37.890740741 38.797777778
7/3/2020 3086 453607 17540602.57 37.880987654 37.676172839 37.364074074 37.998024691
7/6/2020 7013 2759546 107852436 38.154074074 38.05654321 37.247037037 38.485679012
7/7/2020 11527 3227579 128015474.5 38.544197531 37.64691358 37.295802469 38.914814815
7/8/2020 10227 5014255 193473070.5 37.490864198 38.836790123 37.178765432 38.836790123
7/9/2020 10391 2569897 96570182.72 36.447283951 37.559135802 36.06691358 37.656666667
7/10/2020 7573 1421717 53277917.39 36.58382716 36.388765432 35.940123457 36.964197531
7/13/2020 8385 2054734 76301283.15 36.086419753 36.730123457 35.891358025 36.944691358
7/14/2020 7520 1573437 56971525.21 35.296419753 36.008395062 35.208641975 36.135185185
7/15/2020 10471 2263412 81206481.1 34.916049383 35.335432099 34.633209877 35.852345679
7/16/2020 11781 2493418 89434663.16 34.935555556 34.916049383 34.584444444 35.784074074
7/17/2020 8000 1567546 57014983.23 35.462222222 35.081851852 34.838024691 36.076666667
7/20/2020 5212 1569451 56769403.21 35.325679012 35.55 35.013580247 36.057160494
7/21/2020 12698 1968364 72584908.48 35.862098765 35.501234568 35.501234568 36.398518519
7/22/2020 6305 2459192 91667944.51 36.447283951 36.037654321 35.676790123 36.661851852
7/23/2020 9881 1707609 63731742.84 36.847160494 36.291234568 35.891358025 37.022716049
7/24/2020 9942 2348909 90624761.56 37.978518519 36.954444444 36.866666667 38.037037037
7/27/2020 6926 1730663 67336043.46 38.241851852 37.890740741 37.237283951 38.427160494
7/28/2020 15244 6448453 280283059.88 43.625555556 39.265925926 39.265925926 43.820617284
7/29/2020 12587 3279886 140333013.4 41.089753086 43.410987654 40.962962963 43.888888889
7/30/2020 8777 3462127 142091835.1 39.919382716 41.08 39.626790123 41.08
7/31/2020 12613 5299714 212130323.2 39.100123457 40.046172839 38.827037037 40.085185185
8/3/2020 13045 3261684 132272748.7 40.270493827 39.509753086 38.729506173 40.56308642
8/4/2020 5975 2282115 93893323.32 40.114444444 40.465555556 39.831604938 40.465555556
8/5/2020 8809 2375219 99196488.14 40.69962963 40.124197531 40.124197531 41.372592593
8/6/2020 8741 2886115 117557203.1 39.704814815 40.67037037 39.5 40.67037037
8/7/2020 8851 1681694 67825708.85 39.051358025 39.831604938 38.992839506 40.133950617
8/10/2020 9081 1894489 78009981.38 40.524074074 39.295185185 39.236666667 40.602098765
8/11/2020 5910 1468904 61273275.8 40.592345679 40.67037037 40.299753086 41.158024691
8/12/2020 7242 1864618 76977064.02 40.280246914 40.845925926 39.695061728 40.875185185
8/13/2020 8999 1699808 70146930.83 40.280246914 40.329012346 39.831604938 40.611851852
8/14/2020 10027 4075170 168650097 40.42654321 40.280246914 39.860864198 40.475308642
8/17/2020 11816 4263743 184298776.5 42.513703704 40.56308642 40.56308642 42.689259259
8/18/2020 15273 3619957 161143437.1 43.72308642 42.620987654 41.889506173 43.791358025
8/19/2020 9021 3719403 166603170.7 43.752345679 43.703580247 42.503950617 44.357037037
8/20/2020 7194 2789642 122484198.2 42.572222222 43.888888889 42.133333333 43.888888889
8/21/2020 8531 2113399 91722796.93 41.899259259 42.708765432 41.821234568 43.20617284
8/24/2020 14301 2643846 111683975.5 41.021481481 42.104074074 40.865432099 42.123580247
8/25/2020 14859 3187987 137917846.7 42.718518518 41.148271605 41.148271605 42.913580247
8/26/2020 8358 1980721 85524795.99 42.00654321 42.786790123 41.743209877 42.786790123
8/27/2020 13300 2682997 115417297.6 41.967530864 42.25037037 41.616419753 42.396666667
8/28/2020 7696 1581271 66828178.18 40.933703704 41.840740741 40.816666667 41.840740741
8/31/2020 14138 5504410 223230193.9 39.421975309 40.962962963 39.275679012 40.962962963
9/1/2020 12606 3604861 149845693.3 41.040987654 39.421975309 39.402469136 41.158024691
9/2/2020 10990 3016589 125016758.7 40.182716049 41.382345679 40.007160494 41.645679012
9/3/2020 11275 1930081 77823913.83 39.265925926 40.192469136 39.022098765 40.241234568
9/4/2020 7641 1720729 69157416.28 39.09037037 39.22691358 38.670987654 39.958395062
9/7/2020 2329 269702 11116946.9 40.172962963 39.987654321 39.617037037 40.416790123
9/8/2020 14340 3206771 128546690.7 39.109876543 40.133950617 38.417407407 40.133950617
9/9/2020 14027 2187922 89621586.28 39.948641975 39.031851852 39.031851852 40.42654321
9/10/2020 7403 1587352 63872312.46 39.022098765 39.987654321 38.827037037 40.182716049
9/11/2020 10539 2206107 87019507.7 38.651481482 39.441481481 37.949259259 39.441481481
9/14/2020 9355 2039778 82145382.27 39.109876543 39.002592593 38.553950617 39.938888889
9/15/2020 9611 1171129 46895965.71 38.934320988 38.875802469 38.670987654 39.392716049
9/16/2020 - - - - - - -
9/17/2020 9439 1906779 74513816.03 37.929753086 38.817283951 37.549382716 38.817283951
9/18/2020 18844 9915488 372169558.9 36.486296296 38.05654321 36.105925926 38.05654321
9/21/2020 8957 2781312 108196533.7 38.124814815 36.593580247 36.076666667 38.807530864
9/22/2020 12498 3737563 148363865.4 38.729506173 38.30037037 37.354320988 39.22691358
9/23/2020 6197 1532509 60956204.66 38.758765432 38.934320988 38.046790123 39.285432099
9/24/2020 8106 2035627 80892945.21 38.407654321 38.84654321 38.19308642 39.695061728
9/25/2020 6954 1644234 65237004.93 38.641728395 38.427160494 38.066296296 39.11962963
9/28/2020 8292 2384573 95011034.36 38.914814815 39.09037037 38.319876543 39.100123457
9/29/2020 7923 1655205 67520472.45 39.90962963 39.061111111 38.973333333 40.133950617
9/30/2020 9897 2708568 111998562.8 40.348518518 39.90962963 39.509753086 40.758148148
10/1/2020 8145 2890043 114456365.3 38.339382716 40.280246914 38.105308642 40.280246914
10/2/2020 3612 1080864 42308848.96 37.978518519 38.037037037 37.841975309 38.514938272
10/5/2020 6412 2013187 79719432.9 38.495432099 37.978518519 37.978518519 38.817283951
10/6/2020 6224 1149546 45315773.38 38.271111111 38.358888889 38.095555556 38.866049383
10/7/2020 10027 2449164 98746470.19 39.587777778 38.456419753 38.456419753 39.792592593
10/8/2020 11313 2435353 100917065.6 40.524074074 39.509753086 39.5 40.953209877
10/9/2020 4463 806744 33875403.47 40.787407407 40.42654321 40.114444444 41.440864198
10/12/2020 14342 3149826 128784189.1 39.587777778 40.767901235 39.11962963 40.992222222
10/13/2020 8337 1087447 44508754.57 39.734074074 39.665802469 39.5 40.650864198
10/14/2020 6577 1819739 75058142.13 40.329012346 39.890123457 39.743827161 40.465555556
10/15/2020 9134 2022061 83187192.43 40.231481481 40.319259259 39.792592593 40.397283951
10/16/2020 8410 1227557 50894496.74 40.172962963 40.299753086 40.065679012 41.382345679
10/19/2020 5505 2322459 95964331.59 40.397283951 40.202222222 39.890123457 40.816666667
10/20/2020 7349 2182622 90469594.77 40.377777778 40.524074074 40.046172839 41.197037037
10/21/2020 8021 2074888 87833345.08 41.275061728 40.377777778 40.377777778 41.879753086
10/22/2020 18791 4481099 187699747.9 40.29 41.938271605 40.182716049 42.845308642
10/23/2020 9452 2719651 112309485.5 40.270493827 40.494814815 39.558518519 40.865432099
10/26/2020 6634 1988044 84076417.48 41.35308642 40.377777778 40.046172839 41.743209877
10/27/2020 10579 2926025 127257069.1 42.38691358 41.411604938 41.372592593 42.90382716
10/28/2020 11150 2118295 91360010.35 41.723703704 42.00654321 40.962962963 42.640493827
10/29/2020 10667 2283353 93562760.48 39.646296296 41.977283951 39.509753086 41.977283951
10/30/2020 10058 3417659 139685358.1 39.977901235 39.558518519 39.392716049 40.182716049
11/2/2020 - - - - - - -
11/3/2020 14857 2978458 124580071.6 40.631358025 40.036419753 39.382962963 41.518888889
11/4/2020 5689 1567393 65982256.56 41.011728395 40.475308642 40.075432099 41.665185185
11/5/2020 8088 2949711 124972124.6 41.294567901 41.32382716 40.631358025 41.928518519
11/6/2020 8862 2398932 100578395.6 40.758148148 41.538395062 40.15345679 41.791975309
11/9/2020 12756 4038577 168261888.6 40.15345679 41.421358025 39.890123457 41.957777778
11/10/2020 12302 3607525 155110470.7 41.879753086 40.182716049 40.182716049 42.630740741
11/11/2020 11289 2001046 86016141.44 41.957777778 42.25037037 41.294567901 42.425925926
11/12/2020 11457 1584661 68766485.68 42.650246914 41.840740741 41.392098765 42.855061728
11/13/2020 12778 2614143 112165246.1 42.416172839 42.767283951 41.119012346 42.835555556
11/16/2020 - - - - - - -
11/17/2020 16080 4655418 208338734.8 43.976666667 42.767283951 42.425925926 44.210740741
11/18/2020 13372 3179877 141627421.5 43.654814815 44.083950617 42.972098765 44.083950617
11/19/2020 9664 3139687 136808954.3 42.084567901 43.654814815 41.996790123 43.654814815
11/20/2020 10383 3691734 155562600 40.875185185 42.260123457 40.748395062 42.260123457
11/23/2020 6087 1558278 66388657.03 41.674938272 41.089753086 40.777654321 41.772469136
11/24/2020 13661 2410972 103567550.2 41.752962963 41.928518519 41.226296296 42.318641975
11/25/2020 10566 2305204 98774676.63 41.450617284 41.909012346 41.294567901 42.777037037
11/26/2020 3261 1536008 65923299.26 41.938271605 41.411604938 41.35308642 41.987037037
11/27/2020 6005 962288 41658745.33 42.065061728 41.840740741 41.752962963 42.620987654
11/30/2020 15662 10153946 434561994.5 41.704197531 42.162592593 41.557901235 42.240617284
12/1/2020 10770 2492037 106929080.1 41.743209877 41.752962963 41.450617284 42.172345679
12/2/2020 11495 4247819 184356005.9 42.738024691 41.840740741 41.616419753 42.864814815
12/3/2020 7374 1657320 72122146.43 42.38691358 42.640493827 42.045555556 43.254938272
12/4/2020 9316 1394851 60935714.1 42.406419753 42.679506173 41.938271605 43.079382716
12/7/2020 10163 2248197 96002956.81 41.850493827 42.562469136 41.206790123 42.747777778
12/8/2020 8592 1947972 83618800.47 41.879753086 41.821234568 41.284814815 42.464938272
12/9/2020 10325 1357986 57825735.97 41.48962963 41.977283951 41.304320988 41.987037037
12/10/2020 10082 2268269 96205728.67 41.001975309 41.772469136 40.962962963 42.357654321
12/11/2020 9742 1995146 84209142.6 41.001975309 41.060493827 40.962962963 41.499382716
12/14/2020 11069 3424285 146093288.7 41.860246914 41.167777778 41.040987654 41.938271605
12/15/2020 10587 1898683 81460228.98 41.791975309 41.860246914 41.343333333 42.113827161
12/16/2020 7451 1619175 69865030.82 41.987037037 42.094320988 41.470123457 42.542962963
12/17/2020 11256 2987830 129342904.3 42.318641975 41.899259259 41.782222222 42.669753086
12/18/2020 17821 10605689 455574690.7 41.967530864 42.425925926 41.109259259 42.425925926
12/21/2020 10114 1865951 78870007.99 40.933703704 41.557901235 40.797160494 41.840740741
12/22/2020 6448 1671533 70631568.78 41.099506173 41.158024691 40.875185185 41.59691358
12/23/2020 4614 1136728 48805299.244 42.182098765 41.119012346 41.089753086 42.289382716
12/24/2020 1330 427241 18259706.967 41.538395062 41.723703704 41.499382716 42.328395062
12/25/2020 - - - - - - -
12/28/2020 4619 731513 31390713.88 42.00654321 41.645679012 41.548148148 42.182098765
12/29/2020 6097 1393459 60695951.63 42.630740741 42.00654321 42.00654321 42.718518518
12/30/2020 7233 1210234 52907420.33 42.14308642 42.718518518 42.084567901 43.430493827
12/31/2020 3653 641273 27809452.81 42.172345679 42.172345679 42.016296296 42.669753086
1/1/2021 - - - - - - -
1/4/2021 8897 1489610 64270827.22 41.791975309 42.074814815 41.606666667 43.147654321
1/5/2021 13947 2186123 93941264.57 41.987037037 41.743209877 41.665185185 42.299135802
1/6/2021 13703 2706472 117945405.2 41.860246914 42.338148148 41.743209877 43.352469136
1/7/2021 11441 2124497 92309493.24 42.445432099 42.289382716 41.850493827 42.864814815
1/8/2021 11962 2843119 124290830.9 42.289382716 42.542962963 42.094320988 43.323209877
1/11/2021 10772 1890288 82508464.12 42.591728395 42.347901235 41.938271605 43.059876543
1/12/2021 9557 1836769 79408617.49 42.055308642 42.816049383 41.879753086 43.108641975
1/13/2021 8280 2255761 97489016.58 42.27962963 42.152839506 41.567654321 42.474691358
1/14/2021 8265 1849189 79363229.43 41.616419753 42.38691358 41.509135802 42.406419753
1/15/2021 5496 1854858 78872690.04 41.518888889 41.821234568 41.226296296 41.830987654
1/18/2021 1884 345791 14965347.97 42.162592593 41.48962963 41.48962963 42.377160494
1/19/2021 10473 2399842 102788883 41.548148148 42.094320988 41.35308642 42.162592593
1/20/2021 10084 3184249 136827189.2 41.918765432 41.694444444 41.275061728 42.113827161
1/21/2021 10963 2300721 98587888.73 41.499382716 42.133333333 41.440864198 42.172345679
1/22/2021 10991 2153183 91067499.74 41.119012346 41.557901235 40.972716049 41.557901235
1/25/2021 8113 1704508 72075530.41 41.206790123 41.421358025 40.797160494 41.694444444
1/26/2021 8374 2368019 99414857.74 40.94345679 41.128765432 40.865432099 41.187283951
1/27/2021 11175 3847653 157454091 39.480493827 40.80691358 39.285432099 40.972716049
1/28/2021 11513 2211033 88809013.35 39.139135802 39.480493827 38.875802469 39.548765432
1/29/2021 15912 4922995 190700972.3 37.568888889 39.012345679 37.471358025 39.012345679
2/1/2021 - - - - - - -
2/2/2021 18176 3655221 146947150.3 39.070864198 38.71 38.066296296 39.539012346
2/3/2021 12750 3307007 132856794.9 39.158641975 39.061111111 38.46617284 39.402469136
2/4/2021 6673 3252029 130728791.5 39.002592593 39.158641975 38.934320988 39.509753086
2/5/2021 7990 1183551 47142099.81 38.57345679 39.012345679 38.534444444 39.275679012
2/8/2021 7283 1304481 51527351.79 38.514938272 38.583209877 38.280864198 39.012345679
2/9/2021 8745 1890681 75311177.4 38.719753086 38.57345679 38.407654321 39.012345679
2/10/2021 10782 1760438 69995685.22 38.680740741 38.817283951 38.553950617 39.012345679
2/11/2021 14438 3089633 121689298.8 38.232098765 38.778271605 37.861481481 39.002592593
2/12/2021 6185 867049 34079234.89 38.19308642 38.251604938 38.095555556 38.670987654
2/15/2021 1536 223387 8754016.03 38.144320988 38.19308642 37.949259259 38.544197531
2/16/2021 10637 1896511 74047553.4 38.027283951 38.046790123 37.851728395 38.622222222
2/17/2021 13958 3215044 125156475.9 37.900493827 38.115061728 37.588395062 38.358888889
2/18/2021 16002 4013920 155255232.9 37.383580247 37.841975309 37.26654321 38.222345679
2/19/2021 15083 3983566 152931574.7 37.412839506 37.40308642 37.188518519 37.822469136
2/22/2021 12038 3162236 118760032.1 36.183950617 37.373827161 36.154691358 37.666419753
2/23/2021 13332 5035198 190207054.6 37.090987654 36.349753086 36.183950617 37.256790123
2/24/2021 12292 3390557 130540339.5 37.900493827 36.847160494 36.671604938 38.154074074
2/25/2021 20366 9044447 359499185.6 37.188518519 38.105308642 37.071481481 40.085185185
2/26/2021 24578 9487933 372778064.7 38.32962963 37.305555556 37.227530864 39.012345679
3/1/2021 14839 4893010 195274407.7 38.719753086 38.602716049 38.105308642 39.265925926
3/2/2021 11564 2874060 116808866.1 39.587777778 38.641728395 38.641728395 39.977901235
3/3/2021 8845 3207653 131343837.7 39.782839506 39.890123457 39.724320988 40.299753086
3/4/2021 11795 4251285 173819063.7 39.617037037 39.987654321 39.509753086 40.465555556
3/5/2021 12358 2682354 111147679 40.455802469 39.812098765 39.812098765 40.67037037
3/8/2021 8619 3647259 152112563.9 40.777654321 40.377777778 40.01691358 41.050740741
3/9/2021 11916 3784660 160151299.7 41.32382716 40.972716049 40.777654321 41.450617284
3/10/2021 16363 4237251 180816957.3 41.694444444 41.333580247 41.197037037 41.938271605
3/11/2021 14579 3494137 151507082.3 42.14308642 41.752962963 41.752962963 42.718518518
3/12/2021 10133 1942171 83335807.57 41.967530864 41.938271605 41.46037037 42.133333333
3/15/2021 - - - - - - -
3/16/2021 20536 3503358 153968513.2 42.825802469 41.948024691 41.948024691 43.20617284
3/17/2021 26894 3152824 138315232.9 42.542962963 42.699012346 42.474691358 43.108641975
3/18/2021 10655 2031770 88827458.64 42.503950617 42.620987654 42.377160494 43.157407407
3/19/2021 20710 12760838 547953616.5 41.860246914 42.318641975 41.401851852 42.611234568
3/22/2021 10391 1767153 75249340.89 41.089753086 41.918765432 41.001975309 43.011111111
3/23/2021 10428 2693261 114754431 41.479876543 41.265308642 41.001975309 42.094320988
3/24/2021 12822 3147477 136578565.9 42.191851852 41.499382716 41.167777778 42.66
3/25/2021 8097 2458483 105931316.4 42.055308642 42.016296296 41.35308642 43.098888889
3/26/2021 8173 1267893 54333408.52 41.655432099 42.396666667 41.538395062 42.494197531
3/29/2021 13658 2179566 95685245.48 43.128148148 42.035802469 41.782222222 43.303703704
3/30/2021 10305 1920741 82501636.65 41.830987654 43.079382716 41.704197531 43.079382716
3/31/2021 6783 1756599 75208246.51 41.840740741 42.133333333 41.450617284 42.133333333
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 5086 1165524 50421637.88 41.987037037 42.260123457 41.840740741 42.79654321
4/6/2021 12616 1467799 62566860.72 41.528641975 41.987037037 41.362839506 42.016296296
4/7/2021 18718 2488805 105875458.6 41.392098765 41.109259259 41.109259259 41.73345679
4/8/2021 14441 2653370 112416447.2 41.099506173 41.294567901 41.011728395 41.694444444
4/9/2021 8896 1937987 81786923.28 41.050740741 41.099506173 40.923950617 41.538395062
4/12/2021 9253 1604086 67323072.49 40.884938272 40.914197531 40.53382716 41.518888889
4/13/2021 13071 2045481 85620675.66 40.572839506 40.914197531 40.504567901 41.236049383
4/14/2021 13649 2044858 85641143.14 40.83617284 41.187283951 40.67037037 41.187283951
4/15/2021 13334 2836510 118875544.1 40.845925926 40.767901235 40.650864198 41.167777778
4/16/2021 9038 1667752 69755429.4 40.650864198 40.923950617 40.514320988 41.011728395
4/19/2021 7377 2140536 88306325.51 40.026666667 40.933703704 39.841358025 40.933703704
4/20/2021 8850 3107040 129240677.9 40.767901235 40.036419753 40.01691358 40.865432099
4/21/2021 7782 3537604 149683615.4 41.187283951 40.904444444 40.894691358 41.899259259
4/22/2021 11996 2266860 96759081.8 41.567654321 41.294567901 41.109259259 41.938271605
4/23/2021 11503 2051925 86908184.21 41.001975309 41.694444444 40.865432099 42.00654321
4/26/2021 6677 1692709 70595948.86 40.641111111 41.060493827 40.485061728 41.119012346
4/27/2021 10496 2203597 90724319 39.929135802 40.914197531 39.860864198 40.914197531
4/28/2021 9937 2807491 115907167.4 40.260740741 40.036419753 39.938888889 40.436296296
4/29/2021 10497 3683215 154463972.2 40.797160494 40.767901235 40.67037037 41.450617284
4/30/2021 8242 2391994 97605648.88 39.539012346 40.914197531 39.275679012 41.001975309
5/3/2021 5457 750713 30929086.77 40.104691358 39.675555556 39.675555556 40.514320988
5/4/2021 10829 2242654 92328426.63 40.192469136 40.104691358 39.919382716 40.329012346
5/5/2021 8619 1467199 60076954.59 39.919382716 40.192469136 39.860864198 40.387530864
5/6/2021 14871 2009410 82535945.79 40.01691358 40.172962963 39.792592593 40.377777778
5/7/2021 7116 1288872 53050811.24 40.085185185 40.260740741 39.890123457 40.455802469
5/10/2021 16880 1879357 76684719.9 39.646296296 40.036419753 39.5 40.270493827
5/11/2021 6578 1119944 45433697.54 39.509753086 39.490246914 39.36345679 39.753580247
5/12/2021 8446 983361 39883122.96 39.5 39.665802469 39.402469136 39.665802469
5/13/2021 12758 3784127 150797640.7 39.78 40.2 39.49 40.31
5/14/2021 9933 1920806 75547400.53 39.01 39.89 38.95 40
5/17/2021 14862 3593135 142364835.33 39.5 39.03 39.03 39.85
5/18/2021 22576 7017454 281523080.3 39.9 39.78 39.57 40.84
5/19/2021 21180 5258475 210423210.97 40.03 39.87 39.35 40.3
5/20/2021 16043 5252306 213861780.7 40.79 40.38 39.81 41
5/21/2021 9575 2352391 94789192.57 40.02 40.81 39.66 41.3
5/24/2021 9528 2517835 102114875.1 40.5 40.03 40.03 40.8
5/25/2021 22566 3751582 155551310.2 41.25 40.54 40.27 41.95
5/26/2021 16337 4623018 197645617.8 42.55 41.38 41.38 43.2
5/27/2021 23467 9497026 410404837 43.24 42.75 42.11 43.71
5/28/2021 11932 4907631 211524621.43 43.29 43.59 42.37 43.59
5/31/2021 6286 1622788 71265027.7 43.85 42.72 42.72 44
6/1/2021 8761 1926603 84702874.52 43.56 43.86 43.49 44.5
6/2/2021 15532 3784439 166010252.1 43.69 43.73 43.58 44.47
6/3/2021 9595 2954916 130421190.4 44.2 43.62 43.62 44.45
6/4/2021 8443 2480865 108935827.6 43.75 44.3 43.58 44.3
6/7/2021 14907 3130090 138591640 44.26 43.73 43.26 44.54
6/8/2021 9375 3206400 144441226.1 45.27 44.27 44.01 45.39
6/9/2021 8388 1814068 81917004.34 45.25 45.07 44.63 45.58
6/10/2021 8388 1667076 75046287.39 44.74 45.39 44.6 45.8
6/11/2021 4325 1269247 56557389.22 44.5 44.93 44.16 44.96
6/14/2021 5486 1098002 49390153.26 44.63 44.32 44.3 45.3
6/15/2021 10032 1563227 70193884.86 44.81 44.85 44.4 45.27
6/16/2021 13910 1704578 76185553.16 44.88 43.9 43.9 45.09
6/17/2021 10287 1595912 71132825.73 44.02 45 43.83 45.22
Economatica

Promedio Rendimiento
-
19.580520494 #VALUE!
19.741199486 0.00523145
19.647470074 -0.0031811
19.743431138 0.0069173
19.738967833 -0.00271586
20.285722736 0.02925622
20.198688282 -0.00995363
20.290186042 0.00199867
20.464254949 0.01442677
19.924195004 -0.04038474
19.910805088 0.01928015
19.897415172 -0.00604841
20.022387722 0.00179594
19.975523016 -0.0109377
19.705493043 -0.0043177
19.198907888 -0.02431976
19.230151025 0.00628055
19.131958308 0.00543448
19.288173994 -0.01078209
18.817295282 -0.04213906
- #VALUE!
19.060545422 #VALUE!
19.553740662 0.02261026
19.520265872 -0.0042293
19.355123574 0.00205973
19.446621334 -0.00492753
19.558203967 0.00618417
19.428768112 -0.00251486
19.343965311 -0.01128005
19.348428616 0.01698652
19.73673618 0.02328433
20.551289403 0.04361994
20.984230021 0.00212653
21.296661394 0.00825052
21.285503131 0.00073711
21.289966436 -0.00168563
21.156067276 -0.00105496
21.216321898 -0.0030657
20.796771197 -0.01321558
21.044484643 0.0003218
21.194005371 0.02426352
21.575617977 0.01258663
21.872427782 0.01079535
21.941609014 0.00895863
22.32322162 0.0098831
22.374549632 0.00889161
22.559776803 0.01431911
22.81641686 0.00927152
23.075288569 0.00349108
23.22704095 0.00588776
- #VALUE!
23.240430866 #VALUE!
23.195797813 0.00551385
23.630970083 0.00623762
23.918853277 0.02328069
24.088458879 -0.00906155
24.072837311 -0.00325627
23.535009018 -0.03905299
23.052972042 -0.00709878
23.550630587 0.04643129
23.764869243 -0.00158501
24.144250196 0.01076577
24.333940673 0.00414537
- #VALUE!
- #VALUE!
24.195578207 #VALUE!
24.128628627 0.00742394
24.171030028 -0.02196658
23.693456358 0.00160536
24.108543753 0.03404308
24.354025547 -0.00338008
24.003656078 -0.01400686
23.845208739 -0.00204366
24.282612661 0.00953225
23.831818823 -0.02537213
23.639981426 -0.00047472
23.922504205 0.02513261
24.023405198 -0.01633947
24.079461305 0.01476386
23.875417076 -0.00894444
23.792454037 -0.00629021
23.137718708 -0.05229507
22.803624311 0.03164636
22.861922662 -0.0167729
22.648909455 -0.03867335
21.756496233 -0.01877267
21.243022293 -0.02219754
21.693713393 0.02931721
21.532271805 -0.03037653
21.601781377 0.01242906
22.05919921 0.04051628
22.005385348 -0.00483677
22.079379409 0.00393165
22.26324344 0.00411668
21.67129095 -0.04194988
21.444824278 0.01060191
21.440339789 -0.02195134
20.951530537 -0.02266023
20.516535147 -0.01832912
20.487385971 0.007678
20.469448017 -0.01574836
20.023241405 0.0129034
21.1421213 0.03890036
21.352892263 0.00473162
20.904443407 -0.03436104
20.648827559 -0.00239131
20.274372765 -0.03409295
20.406665177 0.02677492
20.669007758 0.01220325
20.469448017 -0.01220325
20.337155604 0.00109565
20.422360887 -0.00131492
20.855114033 0.02040444
21.128667835 0.01471713
21.467246721 0.01439932
21.832732538 0.01799428
22.09059063 0.01080541
22.039019012 0.00182334
22.222883043 0.00474533
22.386566875 0.00872492
22.422442783 -0.00731576
21.98072066 -0.02289128
21.769949698 0.00707586
21.630930553 -0.01264863
21.79685663 0.0060872
21.586085667 -0.01065105
21.357376751 -0.01466148
20.743001819 -0.03052773
20.440298841 -0.01203647
20.521019635 0.0184332
20.747486307 0.0048515
20.960499514 0.01048474
21.453793255 0.03811079
21.884304156 0.00836569
21.700440126 -0.01432543
21.991931882 0.01523936
22.352933211 0.01160516
22.391051363 0.01067821
22.164584691 -0.01651441
21.944844752 -0.0236915
21.832732538 0.00628382
21.680259927 -0.0079386
21.817036828 0.00773319
21.861881714 0.00624586
21.891030889 -0.00316925
21.662321973 -0.01143105
21.512091606 -0.01124895
21.370830217 0.00386807
21.402221637 -0.00083507
21.352892263 -0.00418586
21.041220308 -0.02473718
20.841660567 -0.00075273
21.151090277 0.01875588
21.12642559 -0.00773678
20.976195224 -0.00608294
20.953772781 -0.00107101
20.902201163 0.00278224
20.760939773 -0.02565215
20.624162872 0.01036166
20.747486307 0.00379055
20.747486307 0.00183595
20.888747697 -0.00140366
20.774393239 0.00151155
20.612951651 -0.00790689
20.610709406 -0.00021751
20.599498185 -0.00425092
20.301279696 -0.01253039
20.325944383 0.00935769
20.388727223 -0.00494316
20.388727223 0.00187029
20.155533818 -0.01550762
20.285583986 0.01088053
20.787846704 0.02647935
20.828207101 -0.0038789
20.814753636 -0.01194628
20.552411055 0.00924372
20.525504124 -0.01439188
20.42908762 0.0003294
20.563622277 0.00645622
20.671250002 0.01138779
20.890989941 0.00290745
20.969468491 0.00771212
21.086065193 0.00298317
 - #VALUE!
- #VALUE!
21.063642751 #VALUE!
21.014313377 -0.00416734
20.700399178 -0.00622988
20.756455284 -0.00833113
20.902201163 0.01541726
20.839418323 -0.00482601
21.023282354 0.01005464
21.038978064 0.00148889
20.868567498 -0.01931391
20.698156933 -0.00151794
21.169028232 0.03297882
21.303562888 -0.00526317
21.177997209 -0.00592783
21.166785987 0
21.269929224 0.01182072
21.471731209 0.00481475
21.438097545 0.00343983
21.852912737 0.01988424
21.978478416 -0.00265577
21.725104813 -0.00935114
21.877577424 0.00648317
21.565905469 -0.01874052
21.619719332 0.00510817
21.579358935 -0.00552632
21.200419652 -0.01836076
20.8483873 -0.01081439
20.821480369 -0.00161612
20.873051987 0.01179133
21.191450674 0.00658526
21.25199127 0.00780348
21.325985331 -0.00357782
- #VALUE!
21.1421213 #VALUE!
21.119698858 -0.00265972
21.323743087 0.01143959
21.653352996 0.0260916
22.411231562 0.0445499
22.855195929 0.00029436
22.722903517 -0.01055289
22.117497561 -0.02540425
- #VALUE!
21.864123958 #VALUE!
22.119739806 0.01559426
22.505405822 0.01086311
22.460560936 0.00299671
22.218398554 -0.01578319
22.101801851 -0.0025364
22.489710112 0.02695959
22.630971501 -0.00307007
22.498679089 -0.00407494
22.653393944 0.01266717
22.857438173 -0.00039343
22.817077776 0.01774618
23.36418538 0.00904374
23.534595945 0.00592057
23.375396602 -0.00918227
23.34848967 -0.00645879
23.314856006 0.00511263
23.339520693 0.00134615
23.574956342 0.018281
23.70500651 -0.00075507
23.866448099 0.00958474
23.87765932 0.00466506
23.882143808 -0.00457154
24.039100908 0.01004847
23.967349091 -0.01004847
23.637739182 -0.01545451
23.382123334 -0.00657427
23.366427624 -0.00363915
23.534595945 0.00745559
23.565987365 0.00456058
23.512173503 -0.0060854
23.435937197 -0.00305665
23.375396602 -0.00517937
23.559260632 0.01375248
23.321582739 -0.01895882
23.357458647 0.00597535
23.72070222 0.0225177
23.73639793 -0.00584191
23.548049411 0.00047239
23.610832251 -0.00217484
23.400061289 -0.02540519
23.110811777 0.00155234
23.191532571 0.00618539
23.500962281 0.0102565
23.256557655 -0.0127647
23.240861945 0.00501013
23.254315411 -0.01696188
23.025606494 0.00934041
23.207228281 -0.01306189
22.902283059 9.81113E-05
22.763263914 0.00019619
22.823804509 0.00303609
23.321582739 0.02157278
23.144445441 0
23.072693624 -0.01991173
23.254315411 0.0151151
23.003184051 -0.01892985
22.675816387 -0.01024438
22.422442783 -0.01185214
- #VALUE!
22.343964234 #VALUE!
21.924664554 -0.01629364
21.940360263 0.00358699
21.846186004 -0.00625996
21.736316034 -0.00889262
21.642141774 0.00062299
21.893273134 0.00940138
21.879819668 0.00020563
21.852912737 0.00584287
21.906726599 -0.00748913
21.73407379 -0.0082722
21.433613057 -0.00322396
21.182481697 -0.02222431
21.068127239 -0.00373473
21.296836156 0.00713718
21.050189285 -0.0206989
21.077096216 0.02715292
21.386525927 0.00704117
21.682502171 0.01898299
21.693713393 -0.00061671
21.799098874 0.0008222
21.79685663 -0.00360212
21.509849362 -0.01443506
21.527787316 0.01443506
21.747527256 -0.00020623
21.57711669 -0.00651805
21.538998538 -0.00645634
21.532271805 0.00604106
21.568147713 -0.00489253
- #VALUE!
21.503122629 #VALUE!
21.628688309 0.00684437
21.832732538 0.00751612
21.826005805 -0.00359657
21.792372141 0.00102891
21.906726599 0.00482176
21.942602508 0.00520595
22.355175455 0.01975871
22.54128173 -0.0025987
22.52558602 -0.00080096
22.527828264 0.01125454
22.821562265 0.0074005
22.664605165 0.00039316
22.841742463 0.0016692
22.96058141 0.00781788
22.89779857 -0.00575977
22.639940478 -0.01768035
22.657878433 0.01208414
22.765506158 0.00078732
22.514374799 -0.01396823
22.440380738 0.00338612
22.489710112 0.00059636
- #VALUE!
- #VALUE!
23.161958817 #VALUE!
23.327008405 0.00708107
23.262822454 -0.00235479
23.271991876 -0.00512115
23.244483611 0.00315458
22.969400965 -0.01347622
22.804351377 -0.00640515
22.905215014 0.00600602
22.841029063 -0.01003017
22.987739808 0.00883185
22.987739808 0.0059773
23.06109518 0.00119119
22.932723279 -0.00716849
22.960231543 0.00079904
23.11611171 0.00597254
23.281161297 0.02043293
24.170595187 0.03139615
24.326475353 -0.00113144
24.436508412 0.01237593
24.271458824 -0.0222357
24.014715021 0.00190367
24.115578658 0.00227964
24.335644775 0.01282069
24.509863784 0.00224551
24.647405107 0.01263018
24.83996296 -0.00295749
24.555710892 -0.00333766
24.528202627 -0.00933017
24.803285274 0.02627348
24.858301803 -0.00954136
24.409000147 -0.02766532
24.179764609 0.00792906
24.629066264 0.01456065
24.876640646 0.01690595
24.66574395 -0.02024733
24.949996018 0.00741019
25.380958831 0.02659053
25.637702634 0.00143678
25.527669575 0.00501254
25.500161311 -0.01402648
25.014181969 -0.01716937
25.1975704 0.01317735
25.362619988 -0.0003637
24.894979489 -0.00547147
24.913318332 -0.01251397
24.702421637 -0.00371058
24.638235686 0.00148588
25.069198498 0.01327453
24.95916544 -0.00624658
25.041690234 0.01245437
25.252586929 0.00327095
25.509330732 0.00867057
25.601024948 0.00287357
25.536838997 0
25.527669575 0.00214977
25.637702634 0.00107315
25.619363791 -0.00501793
25.408467095 -0.00287874
25.050859655 -0.02591859
24.583219157 -0.00816937
24.042223286 -0.03374728
23.941359649 0.0061515
24.005545599 0.00344366
24.30813651 0.02265958
24.133917501 0.00037334
24.766607587 0.01408474
24.610727421 -0.02421426
24.289797667 0.01012952
24.794115852 0.02032215
25.811921643 0.03238858
25.720227428 -0.00532577
25.014181969 -0.04031779
23.895512541 -0.04162538
22.978570387 -0.01283315
23.574582787 -0.01062375
22.245016663 -0.07131247
22.804351377 0.09554187
23.437041464 -0.0222535
23.464549728 -0.00474872
22.859367906 -0.02775163
22.896045593 0.03486628
23.418702621 0.02527842
23.757971218 -0.01665092
22.648471211 -0.03577488
22.245016663 -0.0312397
22.272524928 0.01697412
22.896045593 0.03509132
23.446210885 0.00671541
22.978570387 -0.02430883
22.419235672 -0.01299247
22.474252202 0.00529857
22.685148897 0.0068868
22.355049722 -0.02452105
22.336710879 -0.00082781
22.254186085 0.00330715
21.814053851 -0.01162321
21.759037321 -0.01302813
22.336710879 0.03736425
22.46508278 -0.00449255
22.070797654 -0.01692507
21.960764595 0.0024948
22.520099309 0.02905873
22.978570387 0.03097944
23.510396836 -0.02414525
- #VALUE!
22.813520799 #VALUE!
23.281161297 0.00277503
22.886876171 -0.01797532
22.180830712 -0.0356961
22.162491869 0.01410227
23.161958817 0.05411057
24.133917501 0.014333
23.547074522 -0.01160555
23.519566258 -0.00702853
23.748801796 0.03352269
23.812987747 -0.00760749
23.959698492 0.00343054
24.766607587 0.0351438
25.7935828 0.03714146
25.738566271 -0.01533827
25.729396849 0.00394619
25.234248086 -0.02648441
25.069198498 -0.00073556
25.07836792 0.00513763
25.243417508 0.00036597
24.583219157 -0.0095589
25.07836792 0.01175188
25.1975704 0.00255242
25.206739821 -0.0007286
25.298434037 -0.0003645
25.527669575 0.00907283
25.325942302 -0.0047076
25.335111723 0
25.683549742 0.01976704
25.949462966 -0.00356507
25.1975704 -0.0212966
25.032520812 -0.01655362
- #VALUE!
25.151723292 #VALUE!
24.949996018 -0.00587805
24.922487754 -0.00147493
25.160892714 0.02262045
25.215909243 -0.00905967
25.087537341 -0.01024524
25.408467095 0.02146708
24.894979489 -0.02922049
24.583219157 -0.00557519
24.454847255 -0.01464265
24.216442295 -0.0102643
24.409000147 0.02788425
- #VALUE!
24.72076048 #VALUE!
24.66574395 -0.00813915
24.729929901 0.00185563
24.464016676 -0.0335564
24.464016676 0.02499183
24.949996018 0.01925985
25.536838997 0.03070496
25.720227428 -0.0074987
25.509330732 -0.00107585
25.738566271 0.00821873
25.848599329 0.00638526
25.903615859 -0.00141543
25.711058006 -0.0085349
25.665210899 -0.00142959
- #VALUE!
25.408467095 #VALUE!
24.418169569 -0.03200869
24.519033206 0.01426986
24.739099323 0.01149225
24.803285274 -0.0051737
24.757438166 -0.00631855
24.940826597 0.02321829
25.536838997 0.01840875
25.518500154 -0.00107354
25.546008419 -0.00143318
25.43597536 -0.00251302
25.060029077 -0.01886848
25.665210899 0.03385271
26.022818339 0.00811149
26.041157182 -0.00035131
26.527136524 0.01914101
26.820558013 0.01233315
26.903082807 -0.00341064
26.472119994 -0.01792533
26.3895952 0.00139034
26.628000161 0.00864609
26.728863798 0.00549452
26.848066278 0.0006847
26.242884456 -0.02530026
26.132851397 0
26.15119024 -0.00070225
26.527136524 0.02119975
27.242351404 0.02546395
26.793049748 -0.02856366
26.453781151 -0.00761777
26.114512554 -0.01153657
26.197037348 0.00875203
26.572983631 0.01040231
26.44461173 -0.00796541
26.169529083 -0.00453041
26.462950573 0.01284071
26.976438179 0.01199672
27.187334875 0.01890033
27.820024961 0.01986163
- #VALUE!
27.471586943 #VALUE!
27.095640659 -0.01754431
26.728863798 0.00170039
26.976438179 0.00305344
27.242351404 0.01145179
27.031454709 -0.01688659
27.434909256 0.02089729
27.499095207 0.00066689
27.471586943 -0.00367341
27.499095207 0.00300652
26.967268758 -0.02807558
26.710524955 0.00308272
26.848066278 0.00477654
27.095640659 0.0071223
26.692186111 -0.01635471
26.701355533 -0.0017191
26.664677847 -0.00344709
26.710524955 0.00893784
27.141487767 0.01595688
27.233181982 0
26.820558013 -0.01732675
26.857235699 0.00444521
26.838896856 -0.00034124
26.820558013 -0.0030764
27.095640659 0.01629917
27.15982661 -0.00236048
27.123148924 0.00505137
27.196504296 -0.00640272
27.049793552 -0.00338639
- #VALUE!
27.022285287 #VALUE!
26.875574542 0.0020429
27.049793552 0.00610378
27.068132395 -0.00203046
27.407400992 0.01412738
27.132318345 -0.02024361
27.049793552 0.00848469
27.15982661 0.00640056
27.471586943 0.00201275
27.480756364 0.02089282
27.902549755 0.00458416
27.820024961 -0.01381601
- #VALUE!
- #VALUE!
27.554111736 #VALUE!
27.526603472 -0.0102735
27.765008432 0.0152069
27.893380334 -0.00493341
27.682483638 0.00098863
27.838363804 0.00885397
27.966188367 0
28.288591725 0.01787793
28.878129293 0.01502826
29.089994356 0.00190235
29.495301434 0.02378829
29.707166497 -0.00185759
29.430820762 -0.00621699
29.421609238 -0.00939857
28.343860872 -0.03328307
28.482033739 0.01003732
 - #VALUE!
28.445187641 #VALUE!
28.334649347 -0.01171126
28.150418857 0.0042449
28.445187641 0.01904205
29.38476314 0.02898754
29.228167223 -0.01628089
28.620206607 -0.01558804
28.343860872 -0.0155092
27.892496172 -0.00948805
27.726688731 -0.0129034
27.735900255 0.00597611
27.625361961 -0.01702595
27.109516589 -0.02212856
26.694997987 0.00206327
26.768690183 -0.0017191
26.704209512 -0.00068847
26.934497624 0.01537703
27.238477932 0.00574811
27.173997261 -0.01906116
27.505612143 0.0284572
27.551669765 0.0010015
28.435976117 0.03829629
28.242534102 -0.01162804
28.19647648 -0.01308063
27.450342996 -0.01659514
27.358227751 -0.00975289
27.137151163 -0.00406367
27.395073849 0.01782458
27.404285373 -0.01409892
27.349016226 0.00404859
27.524035192 0.00971695
28.039880563 0.01653477
28.537302886 0.01626581
28.399130019 -0.00647461
28.610995082 0.00711977
28.472822215 -0.00322998
28.435976117 -0.00486461
28.555725935 0.00873933
28.122784284 -0.02777503
28.46361069 0.0219573
28.841283195 0.02307055
29.495301434 0.01508988
30.112473575 0.02160578
29.965089183 -0.00551134
30.65595352 0.01976048
30.296704065 -0.01180937
29.688743448 -0.0331351
29.393974664 0.00940151
29.587416679 0.0040467
29.771647169 0.00495818
29.909820036 0.00308642
29.320282468 -0.01521532
29.615051252 -0.00501883
29.744012595 0.02361825
29.946666134 -0.00492612
29.56899363 -0.01242252
29.034725209 -0.01733692
28.887340817 -0.00414211
28.795225572 0.00477784
28.730744901 -0.00957862
28.859706244 0.00128246
28.878129293 0.00543219
29.513724483 0.02641663
29.974300707 0.01386985
30.342761687 0.0136801
30.370396261 -0.00453927
29.955877658 -0.01220644
30.057204428 -0.00184388
29.974300707 -0.00030764
30.112473575 0
29.771647169 -0.01207258
29.615051252 -0.01064506
28.868917768 -0.01746353
28.638629656 -0.01516892
28.445187641 0.00129997
28.914975391 0.03133249
28.804437097 -0.01778389
28.693898803 -0.01289924
28.408341543 -0.00032462
28.297803249 -0.016037
28.003034465 0.01538744
28.021457514 -0.01077913
28.01224599 0.00882791
28.049092088 -0.00981362
27.993822941 0.00393701
27.938553794 -0.00921059
27.791169402 -0.00896272
26.82395933 -0.04396687
27.164785736 0.0271541
27.063458967 -0.00612247
26.971343722 -0.00273318
27.588515863 0.02766708
27.975399892 0.0125663
28.085938186 0.00557105
28.150418857 -0.00886269
28.187264955 0.00951607
28.067515137 0.00163159
28.435976117 0.00811825
28.233322578 -0.00746636
28.399130019 0.01005034
28.583360509 0.00514802
28.684687278 0.00096231
28.610995082 -0.00417671
28.543358542 -0.00096634
28.625689306 0.00128824
28.612023088 0.00833338
29.091781392 0.01174058
29.366908442 0.01066844
29.390830771 -0.00469264
29.334903921 0
29.170873383 -0.00566039
28.924685258 -0.00855112
29.354611978 0.01577818
29.557616476 -0.00502198
29.069167099 0.00345532
29.26592342 -0.0110359
28.956151826 -0.00731905
28.991692651 0.00382532
29.018844541 0.00158957
29.724906051 0.02354527
30.166045959 0.02270036
30.246334528 -0.00455997
30.182644205 -0.0067258
29.895884842 -0.00430373
30.136415248 0.00399693
29.778359606 -0.00986749
30.05755815 0.0095606
29.573983512 -0.00925076
29.529781091 -0.00808714
29.06575515 -0.02466138
28.468180528 -0.02397264
28.73932083 0.04079576
- #VALUE!
28.670571538 #VALUE!
28.285034234 -0.00356969
28.038752152 -0.01506743
28.038689513 0.01311494
28.218318847 -0.01080738
27.978750123 -0.00098831
28.059757191 0.00493179
28.303004997 0.01335742
28.161550985 -0.00877626
28.372814536 0.01843817
- #VALUE!
28.869663902 #VALUE!
28.849525667 0.00414343
29.023035784 0.00127146
28.91286503 -0.00733305
28.456725076 -0.01353113
28.285213859 -0.01305928
27.812952815 -0.01057162
28.002500197 0.01188525
27.956976843 0.00098409
28.420181116 0.01593789
28.293358689 -0.00290839
28.391118756 -0.00747121
28.63896864 0.02224822
28.831404756 -0.00383387
28.509668313 0.00733539
29.064515279 0.01419806
- #VALUE!
29.412628001 #VALUE!
29.370556206 -0.00187911
29.753305181 0.01586101
30.284676577 0.01773747
30.296408375 -0.00182039
30.398030834 0.00454477
30.235837996 -0.01492338
30.189788663 0.01159256
- #VALUE!
30.534529046 #VALUE!
30.599378179 -0.00785503
30.27029923 -0.00608459
30.644188561 0.02113605
- #VALUE!
31.145048625 #VALUE!
31.050388236 -0.00118378
31.074703897 0.01001776
31.21758938 -0.00824261
31.20864499 -0.00444379
31.111836473 -0.01074637
30.044226311 -0.02892575
29.74806935 0.00646654
29.966038891 -0.00523159
30.194191772 0.01530955
30.324262183 -0.0006079
30.309793641 -0.00121692
30.277463954 0.00182482
30.255316685 -0.00304322
30.484834714 0.01000767
30.625946979 0.00481638
30.725582513 0.00150038
30.690711365 0.00029981
30.716216234 0.00149768
31.027703935 0.00209299
30.718096307 -0.00569119
30.666427023 -0.01239248
30.297516521 0.00303675
- #VALUE!
30.304053019 #VALUE!
30.34988588 -0.00303859
29.697123172 -0.01471516
29.627986996 -0.02059355
30.006924243 0.02644422
29.996799856 -0.00585067
30.199404574 0.01044556
30.203013649 0.00518215
30.301867124 0.00212604
30.260480666 -0.00151814
30.34420237 -0.00640149
30.480934555 0.0067053
30.305915589 0.00182094
30.342761687 0.01265458
30.583498432 -0.0029985
30.38881931 -0.00935291
30.766491814 0.02455213
31.706067313 0.02511814
31.935170823 -0.00057703
31.605037154 -0.00346921
32.048158461 0.01466175
32.579668951 0.00993903
32.471432618 -0.00339655
32.615983544 0.00649995
32.74696958 -0.00564973
32.854618219 0.02462352
33.124642085 -0.00221361
32.776667535 -0.01366637
32.312117459 -0.03195707
- #VALUE!
31.445023762 #VALUE!
32.332450978 0.03046213
32.452200797 -0.00340233
33.14697082 0.03871811
34.400405987 0.03780104
35.412327878 0.01514389
36.047363928 0.0230543
- #VALUE!
- #VALUE!
36.385521756 #VALUE!
35.851253335 -0.001531
35.998637727 0.00382312
36.099964497 -0.00971378
35.749926566 -0.00102801
36.477637001 0.02237571
36.560540722 0.0102565
37.379023361 0.00867308
37.260616583 -0.00123442
36.146022119 -0.03929977
35.855878707 -0.00530368
36.299914356 0.02863913
36.762451491 0.01600434
36.984469316 -0.00522324
37.465507937 0.0121454
37.965048042 0.02289433
38.307325522 -0.0024108
37.928045072 -0.01753149
38.455337406 0.0223473
37.789283931 -0.03594959
37.844788387 0.02070059
36.531182924 -0.03701826
- #VALUE!
36.595938123 #VALUE!
36.512681438 -0.00407436
35.550604198 -0.02297172
36.013141333 0.02933063
36.429424754 -0.01507245
36.096398017 0.00025737
35.214626473 -0.0181776
35.07881632 -0.01771362
35.393341572 0.02398323
35.365589344 -0.00941922
34.982607671 -0.01216624
34.920733153 -0.00079862
33.776471786 -0.03440675
33.748175614 0.02531092
34.001031714 -0.0140733
33.95712769 0.00814337
33.772056406 -0.02048412
33.457858631 -0.0063668
34.16732399 0.04373915
34.715438821 -0.01905331
34.664678146 0.01532494
34.626922164 0.00929498
34.886083571 -0.00609839
34.795211676 0.00239076
34.381948622 -0.01766641
33.970922397 0.00269687
34.740206759 -0.00675587
35.065226979 0.03568954
35.238854169 -0.01875137
34.340607052 -0.00776131
34.709920753 0.00268312
34.032027253 -0.02276521
34.15324251 0.00082203
33.797096316 -0.0168489
32.723047161 -0.02481797
31.767609178 -0.0260356
32.086463777 0.04161886
31.781826644 -0.0264935
32.041699433 0.00115407
32.551960225 0.03234324
34.271515105 0.0447673
35.628848829 0.04667775
36.850068976 0.02739209
36.444284222 -0.02688266
37.018841376 0.02713053
38.226677548 0.01719944
37.039109753 -0.04001031
37.190836734 0.01134514
37.167603494 0.00025066
36.423425647 -0.03234715
36.211254313 0.0222715
36.917668778 0.02475436
37.698552647 0.0246384
37.269020312 -0.04107303
38.050363017 0.04420066
38.299368959 -0.00481581
37.711104054 -0.01581349
37.442246019 -0.01981244
38.026146423 0.03272527
39.169025729 0.02957525
39.474290063 0.00468934
40.09416383 0.02289382
39.973181691 -0.02032403
39.697796332 0.00302854
40.290166716 0.00487296
41.637054501 0.05033218
42.889202656 0.00417354
41.979898127 -0.00417354
41.574908012 -0.01530472
41.439398507 0.00867926
41.667001931 0.00794531
42.181453309 0.00679157
41.945166213 -0.02632604
40.835673762 -0.00674766
41.521161197 -0.00045147
40.306843955 -0.01914807
39.819812703 -0.01717777
38.234753446 -0.04012958
37.906265123 -0.00219593
37.140543222 -0.02949774
37.160424918 0.00676949
37.192687808 -0.00024991
36.086113041 -0.03510025
34.894795921 -0.03369627
34.93887941 -0.00644644
34.7105091 -0.00026951
35.082233544 0.04609111
36.108978102 0.00436626
35.720991777 -0.01341609
36.485761777 0.03546742
36.155855316 -0.01974748
36.428361844 -0.01338501
37.947552113 0.07414499
39.066297157 0.03219975
39.592433148 0.00162961
38.722080721 -0.02878915
38.658736261 0.00286876
- #VALUE!
38.545881825 #VALUE!
38.91823532 0.01914726
39.089021606 -0.00893703
38.222290845 -0.04049722
37.261373648 0.02141722
37.832613485 -0.02338718
38.293525264 0.03583051
38.385299107 -0.0218785
37.730643473 -0.00194647
37.371601797 -0.00905205
38.475215401 0.02595658
38.526987183 0.0109551
38.747079928 -0.00355914
38.781525069 -0.00667782
37.901797014 -0.01835357
37.508348126 -0.01078178
37.204335418 -0.02066035
37.701243688 0.02066035
38.892847581 0.04315482
39.551583718 0.00681954
38.709951147 -0.02828471
38.540596876 0.00120467
37.746558451 -0.02240172
37.873623877 0.00955773
37.424268126 -0.00219753
38.539079754 0.02438851
38.558157561 -0.01079277
39.436878209 0.03296872
39.72884275 0.00651165
40.53160555 0.01973899
40.789605063 0.00317677
40.071374625 -0.01299756
39.633915328 0.00594967
40.199140333 -0.00939835
40.084630014 -0.00230574
39.425414689 -0.01863987
39.902532844 0.01517126
39.646356652 -0.01399603
38.405627615 -0.02473372
37.851972514 -0.02264799
37.657032538 0.00809522
38.367465526 0.02437673
39.315404857 0.01161563
39.230028827 0.00188368
- #VALUE!
38.903194537 #VALUE!
37.984902912 -0.02771203
37.839368377 0.00467233
37.841679213 -0.00024537
37.710813581 -0.00171927
37.891152185 0.01754431
37.515830127 -0.0244511
38.114716929 0.01928843
38.049767226 -0.00073502
38.383516986 0.00635233
37.817865192 -0.02017289
37.629738559 0.00915282
38.066972804 -0.00123198
38.366202229 0.00932522
38.249418368 0.00292683
37.796560249 -0.01422639
37.360988893 -0.02021279
- #VALUE!
36.078525748 #VALUE!
35.694662574 -0.01147639
35.521388093 -0.00315292
36.007119522 0.01307208
36.198744566 0.00440586
36.328435877 -0.00310801
36.226394055 0.00362507
36.361814959 0.00900559
- #VALUE!
36.654468415 #VALUE!
36.869903933 0.0101498
37.529216852 0.0202431
37.252852612 -0.00545772
- #VALUE!
36.666159959 #VALUE!
35.922013594 -0.0095423
36.235199339 0.001036
35.915037301 -0.01145548
34.931733595 -0.03030535
34.111227798 -0.02155315
34.288872261 0.01151644
34.296171427 -0.0005454
34.293821734 0.00516938
34.550220114 0.00216861
34.28521428 0.00081202
33.81819268 -0.02188271
33.809017865 0.00276167
33.099270525 -0.02938507
32.401825015 -0.01200014
32.325111915 -0.00057504
31.872250064 -0.00576869
32.314554159 0.02032998
32.3077505 -0.02787937
32.007672834 -0.00555313
32.80296282 0.03823953
32.847447422 0.00225416
- #VALUE!
32.382805377 #VALUE!
32.385493807 0.00260304
33.016668262 0.01945141
33.083124083 0.00282886
32.71290182 -0.03214973
32.708045663 0.02563135
32.835865058 0.00933925
32.624013801 -0.01304243
32.968798161 0.02006
33.391224113 0.00055928
33.043337934 -0.02204725
32.154478273 -0.01875145
31.884303673 -0.01792321
32.553669509 0.03724609
33.087029351 0.01951695
32.541454464 -0.028411
32.150485287 -0.01422169
32.446324547 0.00291886
32.27916692 0.01274272
32.017243309 -0.00838034
33.192068479 0.04177337
33.567131967 -0.00698229
33.829890756 0.00503216
32.66985055 -0.03000508
32.2999213 -0.00258956
32.207868007 -0.01013473
32.032334349 -0.00087349
31.171401324 -0.04498152
30.459385476 -0.00887535
- #VALUE!
31.188989497 #VALUE!
31.793151811 0.02158251
32.211330025 0.01940684
33.050797604 0.02409072
32.968490219 -0.01751457
32.866321487 -0.00285388
32.441354545 -0.00688273
32.661132983 -0.00403691
32.886923762 0.0205898
32.990857096 -0.00255066
32.964125836 0.0036822
33.181618036 0.0025413
33.014217788 -0.00112867
33.390103389 -0.00226117
33.265168388 0.01377006
33.948557731 0.01110197
34.140956364 0.00303156
33.491460273 -0.02423179
32.962696237 0.01427596
33.54538844 -0.00083414
33.305790647 -0.01231474
33.549800413 0.01287091
- #VALUE!
- #VALUE!
33.547572031 #VALUE!
33.700204111 0.0180335
34.274650925 0.02578512
35.049328371 0.02068491
34.882930335 -0.02417437
34.651217732 -0.00296217
35.201050622 0.02160948
34.077685414 -0.04728694
- #VALUE!
33.506136991 #VALUE!
32.933139373 0.01018108
33.493015848 0.01674146
33.660497281 -0.00499308
33.688241952 -0.00865806
33.255503665 -0.01128362
33.446795571 0.02355029
33.915635897 0.00662803
34.104408276 0.01122223
33.829472701 -0.01868186
33.971207356 0.01048285
34.286382594 0.01200233
34.547834961 0.00810158
34.811826452 0.01123307
35.008346846 -0.00720676
34.776908592 -0.00160858
35.216192986 0.01120609
35.073572763 0.00370763
35.202804027 -0.0026469
35.155580604 -0.00106073
34.722056598 -0.01308605
35.031934295 0.01282069
35.223953132 0.00529382
35.051845099 -0.01248522
34.770329824 -0.0045546
34.931934224 0.00615716
35.079687751 0.00797452
35.631245118 0.02147804
36.216492309 0.0128735
36.412346428 -0.00435842
36.354922649 -0.01059031
36.518241262 0.02081535
36.528672108 -0.00178185
36.741452791 0.00279863
36.786427301 -0.00076249
36.781430237 0.0093636
36.998884177 0.00452376
36.802863023 -0.00957427
36.400669815 -0.01994441
35.842862152 -0.01666705
35.804835007 0
35.633366188 -0.00026264
35.782609036 0.0057622
36.177643052 0.01862926
36.616081071 0.00842379
36.83042666 0.0035524
37.031410352 0.00982995
37.086879163 -0.00050176
36.777719065 -0.0108491
37.034855573 0.01110001
37.736244612 0.01642236
38.126920777 0.01104441
38.075905931 -0.0009768
38.35512377 0.00292755
38.15603719 -0.00195074
38.416829814 0.01164779
39.076769815 0.00265028
38.763777235 -0.00967126
38.431453342 -0.00389484
38.756794409 0.0135661
39.143715544 0.0159927
39.957471804 0.01713858
39.774038959 -0.01761229
38.813091865 -0.02737923
37.555837067 -0.01126359
37.896410082 0.00024621
38.950038484 0.02528088
39.33853199 0.00741364
38.708026609 -0.01077984
38.440557236 -0.0084654
38.645672954 0.01279129
39.385405478 0.01475866
39.627999643 -0.00165543
40.009746414 0.01503434
39.968940323 0.00093218
39.591503812 -0.01336636
39.847805143 0.00893073
40.035024746 0.00722698
39.975348323 0.00278358
39.91593785 -0.00534202
39.906652922 -0.00069889
39.947435684 0.00023302
39.676647066 -0.00959858
39.987749067 0.01029731
39.966574766 -0.0025644
38.948578091 -0.04000533
37.845338313 -0.01715308
37.564296149 -0.00421053
37.338843174 -0.00747388
37.406643675 0.0005
37.531497492 0.00124891
37.793945539 0.02172925
37.912110474 -0.00883225
37.713948654 -0.0051884
37.590040128 -0.00148736
37.611959089 -0.00472461
37.324801937 -0.01027192
- #VALUE!
37.2319144 #VALUE!
37.11761554 -0.00552349
37.528914509 -0.00682079
36.218975444 -0.0155834
36.43230669 -0.00490387
37.081053454 0.02503963
37.034913429 0.00327497
36.672579156 -0.01725055
36.343223641 0.00025585
36.495831459 -0.00384468
36.16547653 -0.01084441
36.149630565 0.01289675
36.414755843 0.0056223
36.759656848 -0.00741786
36.116788049 -0.00514802
36.451939413 0.01180106
36.744978264 0.00305577
36.389392594 -0.0138251
36.326692736 -0.00309838
36.142468573 -0.00181183
35.994848487 0.01338157
36.564762949 0.0012773
36.996558746 0.0071229
36.575219924 -0.02281858
36.531104853 0.00980653
36.591394361 0.00767463
37.347261197 0.02217833
37.598824882 0.0039801
37.245428402 -0.0082264
37.326267929 -0.00025034
37.458706458 0.00599103
37.445330563 -0.00724369
37.113799855 -0.01261369
36.912981332 0.00531714
36.495057871 -0.02144033
36.567465376 0.02672935
37.040964962 -0.00832392
36.632895655 -0.01531423
36.49160985 -0.00051454
36.311522378 -0.0012875
35.880613082 -0.0116627
35.502783711 -0.01100929
35.56678999 0.00184332
- #VALUE!
34.955363969 #VALUE!
35.93360529 0.04969642
36.372218743 -0.00409103
36.870358381 0.00994272
36.122388867 -0.02751877
36.259766604 0.02396096
36.6230443 -0.00331506
36.47501829 0.00229621
36.391961579 -0.00331845
36.356489423 -0.01183141
35.860335546 -0.01197307
35.727456566 0.00026181
35.30939593 -0.0102619
35.118366241 -0.00238316
34.91073846 -0.00212314
34.215101411 -0.02801907
33.454698491 -0.0277026
33.945350465 0.01836957
- #VALUE!
34.209592976 #VALUE!
33.980670517 0.00574478
34.688421831 0.01058211
36.321765659 0.06124363
36.845075383 0.0093494
37.682919266 0.02361238
37.91062302 0.0046563
37.982591008 -0.00441069
- #VALUE!
38.072466309 #VALUE!
37.935119365 -0.0056532
37.857795047 0.00073919
38.00644814 0.00246003
- #VALUE!
37.744980842 #VALUE!
36.224639716 -0.00150981
36.724026987 -0.00732974
37.535307578 0.02430893
38.403123581 0.01547752
37.568001722 -0.01969537
37.425898469 -0.01225781
37.466115737 0.00351759
36.682307334 -0.02617352
35.782206845 -0.02687703
36.031292994 0.0350822
36.650338255 0.00051059
36.957483664 0.0157005
37.100434224 0.00750942
38.113320924 0.01901996
38.11759199 -0.01131902
37.644000955 -0.00272581
37.561978183 -0.0087228
36.907305862 -0.01818691
36.820318687 0.00508519
35.912072656 -0.03326335
- #VALUE!
36.722329572 #VALUE!
36.689783801 -0.01878228
36.313883269 -0.00668383
36.496716093 0.01434083
36.416107057 -0.01330964
36.36700612 0.00283031
36.5666246 0.01959101
37.454779727 0.02143651
37.836542361 0.00172478
37.770341293 -0.00394672
38.01676794 0.01130511
39.030795892 0.02937847
39.179478846 -0.00332779
39.019662377 -0.00453407
39.875929609 0.02666825
39.908068523 -0.00209815
39.631137856 -0.01173722
39.41703862 0.00916683
38.979733456 -0.01224121
38.993157875 -0.01023697
39.082277317 0.00310596
39.011165969 -0.00262749
38.848281275 -0.01639776
38.127504001 -0.00781063
38.367901511 0.02013409
38.248422687 -0.01866495
38.452622043 0.0229784
39.295351011 0.01542325
39.349313704 0.00070613
- #VALUE!
39.248838655 #VALUE!
39.495468732 0.02325413
39.938421372 -0.00605498
40.820399922 0.03217929
40.942014745 -0.00680892
41.31804312 0.01312236
40.8746211 -0.01608735
39.829056121 -0.02990834
39.825528782 0.00305487
40.144610222 0.01189518
40.385495774 0.00300961
40.134022605 -0.00092507
- #VALUE!
- #VALUE!
41.17946534 #VALUE!
41.363276115 -0.00656334
40.753176112 -0.01394787
40.249416993 -0.01018292
40.135913184 0.00023259
40.03618093 -0.00512941
39.779645375 -0.00586099
39.931328434 0.00492554
40.221642462 0.01831511
40.088642171 -0.01948565
39.538008631 -0.01201853
39.766375861 0.01154992
39.340879817 -0.01273602
39.725520312 0.02484891
39.967743081 -0.01940447
39.718908884 -0.00615678
39.426564303 0.00189843
39.47771539 -0.00094877
38.722784512 -0.02255915
- #VALUE!
38.530384013 #VALUE!
39.267993601 0.01357972
39.022409596 -0.00403083
38.891638621 -0.00978879
39.266627457 0.00526443
39.111293883 -0.00646477
38.787958173 0.00574852
39.756287483 0.01939512
40.1463291 0.0051402
39.562136379 -0.01242835
39.619667471 0.00282752
39.734721256 -0.00141276
39.433702966 -0.00448696
39.441813047 -0.00784131
38.895915287 -0.0038241
38.838059456 -0.00335812
38.195113205 -0.01745076
38.151254752 -0.00048912
38.25016956 0.0024432
38.573975582 0.01693725
38.30895855 -0.01450001
38.033676773 -0.00855646
37.792921864 -0.00714553
37.532570624 -0.00446097
37.627752798 0.00124116
38.233372706 0.015508
38.51705291 0.00754353
38.652360902 0.00145349
38.584240326 -0.00169594
38.180182668 -0.00534891
37.894636147 -0.01029169
38.007548333 0.00073864
37.861975597 0.00147565
38.160586338 0.00636945
38.136324215 -0.00342466
37.819050303 -0.01059254
38.114861568 0.01621259
38.508654483 0.00437637
38.492790787 0.0038741
38.618767193 0.00024163
37.945959868 -0.01902496
37.758394997 0.00123047
38.286562744 0.0041723
38.521718703 0.00756378
38.461996554 0.00605842
38.702751464 0.00289506
38.503055531 -0.00313669
38.513320275 -0.00727629
38.827794712 0.01665699
39.329834019 0.01920628
39.462342536 -0.01133692
39.246782907 -0.00118835
39.132937562 -0.00548469
39.046153816 0.00429492
39.507134147 0.01183446
39.79081435 0
40.403899527 0.02624091
40.138882495 -0.02624091
40.153813032 0.01355478
39.565923136 -0.02753439
39.191726552 0.00499823
39.732025361 0.00544573
39.405419863 -0.01068259
39.490337293 0.01398293
40.264858901 0.01726594
40.517744872 0.00943946
40.648387071 0.00525655
40.903139359 0
40.600795984 -0.01724379
40.556937532 0.00969313
40.650253388 0.00481156
40.288187865 -0.0172915
39.576187881 -0.00817284
39.581786832 -0.01488158
39.239317639 -0.00524936
39.220654467 0.0071514
39.122672818 -0.00739066
38.334153831 -0.01957293
38.021545712 0.00389674
38.049540469 -0.01914169
36.785110614 -0.03120535
37.368334717 0.01446542
37.256355689 0.01027707
38.520785544 0.05411972
38.973367448 -0.02221517
39.411951973 0.03977797
39.444612523 -0.0175628
39.799212777 0.00659291
39.673236371 -0.00612055
39.430615144 -0.00118134
39.332633495 -0.00402701
39.355962459 0.00402701
39.374625631 -0.01284814
38.982699033 0.0081088
39.267312396 -0.00643396
39.057351719 -0.00095671
39.355962459 0.00620231
- #VALUE!
39.561257344 #VALUE!
39.435280937 0.00565906
39.668570578 0.00117495
39.659238993 0.01190629
39.845870706 -0.01167147
39.332633495 -0.01728877
39.104009647 -0.00863729
38.688754086 -0.00265412
39.057351719 -0.00120875
39.374625631 0.03494117
39.766552228 0.00326493
39.743223264 -0.00959184
40.209802546 0.02162624
40.685713414 0.00915967
40.839684577 0.00250427
40.783695063 -0.00867783
40.835018784 0.01479822
41.558216672 0.01212953
41.460235022 -0.0100977
41.278269102 -0.00542742
40.928334641 -0.00113443
41.516224536 0.01866691
41.796172105 0.00378072
42.048124918 0.00376648
42.360733037 0.01405381
43.349881115 0.03618851
44.147731688 -0.00442618
44.129068517 0.00757579
44.231715959 -0.01648737
43.471191729 -0.00512822
43.163249403 -0.0015007
43.261231052 0.0055627
- #VALUE!
44.688963656 #VALUE!
44.996905982 0.00534761
44.61431097 -0.03464453
43.956434182 0.00212134
43.620497099 -0.00595113
43.433865386 -0.00192041
44.311034437 0.02780297
44.143065895 -0.02077942
43.839789362 -0.00531633
- #VALUE!
44.604979385 #VALUE!
44.180392238 0.00659226
44.64697152 0.02718127
45.528806364 0.01148495
45.262856173 -0.01086633
44.688963656 -0.02188271
44.091742174 -0.01208282
44.147731688 0.00446857
43.965765768 -0.0031898
43.270562637 -0.02305391
43.937771011 0.03659336
44.264376509 -0.00717
43.377875872 -0.01406673
43.723144541 -0.00494891
43.396539044 -0.00021573
42.859972869 -0.0132481
42.449383101 -0.01165489
42.407390965 -0.00310146
41.712187835 0.00597281
42.444717308 0.00571807
42.985949275 0.00982005
43.298557394 0.01380225
43.998426318 0.02286782
43.797797226 -0.03103991
43.45719435 -0.00086412
43.401204837 -0.001947
43.508518071 0.01269517
43.480523315 -0.00772702
- #VALUE!
43.52251545 #VALUE!
43.569173378 0.00344234
43.06060196 -0.02193118
42.496041029 0.00874323
- #VALUE!
42.239422424 #VALUE!
42.426054137 0.01652202
42.617351642 0.00436016
42.636014814 0.00455779
42.97661769 0.008195
43.494520693 0.01619124
44.203721202 -0.00063418
44.143065895 0.00358839
43.85378674 -0.0004215
43.681152406 -0.00549568
43.685818199 -0.01365792
43.508518071 0.0040742
43.377875872 -0.00171343
43.970431561 0.01256806
44.13373431 0.00295921
44.003092111 -0.0059272
44.399684501 0.01830281
44.688963656 0.00083351
45.300182515 0.01979854
46.760575669 0.03392878
- #VALUE!
48.202305651 #VALUE!
48.500916392 -0.00775047
48.491584806 0.00213738
47.488439349 -0.02794907
47.222489158 0.00973292
47.451113007 0.01588424
48.556905906 0.00910242
47.437115628 -0.02340657
47.460444592 -0.00514445
47.801047468 0.02022651
47.815044847 -0.00878654
48.066997659 0.00547625
48.318950472 0.01413793
48.804192925 0.01583549
49.578714534 0.01651999
49.009487809 -0.03024233
48.337613643 -0.01742204
47.805713261 -0.00312928
48.449592671 0.01323234
48.33294785 -0.00445608
49.424743371 0.03753894
50.549199441 0.00819524
49.686027769 -0.0223211
49.751348868 -0.00742507
48.519579563 -0.01191863
48.286289922 0.01153637
48.286289922 -0.01541159
47.57242362 -0.01289584
47.684402648 -0.01008013
47.3251366 0.01243723
47.399789286 -0.00847212
47.255149708 0
47.777718504 0.02501107
48.39826895 -0.01477476
- #VALUE!
47.763721126 #VALUE!
47.791715883 -0.00213779
- #VALUE!
- #VALUE!
47.950352839 #VALUE!
47.866368568 -0.00097097
47.997010767 0.00019427
47.777718504 -0.00799614
47.101178545 -0.009641
46.99386531 -0.01293422
46.536617613 -0.00986221
46.191348944 -0.00040461
45.888072411 -0.0022283
46.242672666 -0.00406422
45.953393511 -0.00203832
46.05137516 0.00994831
46.191348944 -0.00709582
46.191348944 0.00264147
45.953393511 -0.00264147
45.342174651 -0.02785121
45.981388267 0.0485909
46.685922984 0.0063568
46.92854421 0.00237342
47.152102182 -0.00717135
47.006773571 -0.00140042
46.880197039 0.00738011
47.939689492 0.0245375
48.521003936 0.01060864
48.685084625 0.00631158
49.580496389 0.01532525
49.308591246 -0.00848501
49.819585394 0.02209828
49.988354103 -0.01945077
49.510176093 0.00939857
50.302451423 0.01651397
51.633849019 0.01152698
51.558840704 0.00236213
51.46039229 -0.01646881
50.260259246 0.00276371
51.183799127 0.0047724
52.304235837 0.04318507
52.805853945 -0.00298586
53.012126812 0.00175747
52.458940487 -0.03157312
52.051082773 0.0016297
52.552700881 0.01419228
53.04025493 0.00480471
52.290171778 -0.01863519
52.041706733 0.00198753
51.919818221 0.00180343
51.2963116 -0.01983506
50.813445571 -0.01350747
50.452468054 0.00018627
50.724373196 0.01423972
51.015030418 -0.0034949
51.526024566 0.01771574
51.830745847 -0.01293632
51.329127738 -0.00514802
50.536852408 -0.0105625
50.311827463 -0.00635397
49.500800054 -0.01587335
49.885217669 0.01942907
50.583732605 0.02308292
51.835433866 0.01449826
51.94325832 -0.01340357
51.479144369 0.00345864
52.233915541 0.02423599
53.616881354 0.02556609
52.458940487 -0.04021706
51.544776645 -0.00018
52.833982063 0.0098523
53.570001157 0.02430125
53.954418772 -0.00453357
54.521669157 0.01388429
55.599913689 0.03122072
55.09829558 -0.02572054
54.015363029 -0.02411427
53.180895521 -0.01521615
53.20902364 0.01240271
53.921602635 0.00369101
53.865346398 0.00385222
53.555937098 -0.00139909
54.863894595 0.04265441
54.887334694 -0.01452728
54.915462812 0.00051033
55.388952802 0.00305655
54.727942024 -0.00322663
55.177991915 0.00051016
55.135799738 0
54.601365492 -0.02113299
53.659073531 -0.01981652
53.410608487 -0.00354862
52.688653452 0.00248536
52.529260783 -0.00908369
52.322987916 -0.00448311
51.404136054 -0.01411788
51.924506241 0.00617847
52.08858693 0.00686047
51.976074457 -0.00035991
52.032330694 0.00502694
52.196411384 -0.00538698
52.210475443 0.00717621
52.238603561 -0.01476706
51.980762477 0.00108794
52.224539502 0.00433997
51.966698418 -0.00815296
51.577592783 0.00345047
51.694793275 0.00866431
51.647913078 -0.00866431
51.78386565 0.01081871
51.77917763 -0.01809677
51.652601098 0.00782178
51.77917763 -0.00308502
50.639988842 -0.03082278
50.021170241 -0.0063934
49.763329157 0.00037722
49.847713512 0.00863693
49.87584163 -0.00712949
50.691557059 0.03278375
50.935334083 -0.01376042
50.546228448 -0.00073923
50.311827463 -0.01040708
50.157122812 0.00335696
50.180562911 -0.00354379
49.824273413 0.00874343
49.768017177 -0.02798567
48.267850872 -0.03903787
47.66778435 0.01435478
- #VALUE!
48.310043049 #VALUE!
49.0835663 0.00763217
48.900733532 -0.00514532
49.40703966 0.0129083
49.739889059 0.0099466
49.538304211 -0.01505202
50.311827463 0.03226989
50.625924783 -0.02227264
50.025858261 -0.00715769
48.821037197 -0.03442317
48.896045512 0.03687762
49.627376586 0.0071402
49.861777571 -0.0022493
49.603936487 -0.01512602
48.797597098 -0.01574533
49.228894911 0.01039671
49.205454812 -0.00057477
48.342859187 -0.01525568
48.038137906 -0.00370407
48.910109571 0.01165062
48.488187798 -0.01282318
48.539756014 0.01667675
49.500800054 0.02469261
49.299215207 -0.02642488
48.45068364 -0.00482766
48.689772645 0.00675222
48.474123739 -0.01491553
47.991257709 -0.00665755
47.874057217 0.01191304
47.892809295 -0.00174876
47.65372029 -0.00996783
47.367751089 -0.01543974
- #VALUE!
46.308258635 #VALUE!
46.500467443 0.01869593
47.81780098 0.04063675
48.600700271 0.00539812
47.81311296 0
47.381815148 -0.039413
47.114598024 -0.00140098
47.452135443 0.02804291
48.000633748 -0.02844355
46.856756941 -0.0050216
46.209810222 -0.02034244
44.634635601 -0.04433033
- #VALUE!
44.625259562 #VALUE!
45.29095836 0.01302613
45.361278655 -0.01053185
45.323774498 0.00826964
45.12218965 -0.01263873
44.859660547 -0.01301173
44.353354419 0.00021122
44.315850261 -0.0110428
43.518886912 -0.03167293
43.420438498 0.01834513
44.086137296 0.03005662
44.639323621 -0.00864711
44.48930699 0.00633448
44.578379365 -0.00316222
- #VALUE!
44.512747089 #VALUE!
44.348666399 -0.0192456
43.959560764 -0.00685668
43.336054143 -0.01647555
42.895380291 -0.00591912
42.515650695 -0.01283487
42.43126634 0.00311319
41.695247247 -0.00847274
42.060912784 -0.00269058
42.173425257 0.00559724
41.765567542 -0.00806998
42.135921099 0.01651823
43.181349493 0.03843704
43.575143148 0.00149015
43.940808685 0.00297366
43.814232153 -0.01517285
43.786104035 0.01283715
44.001752941 0.00530055
44.559627286 0.00695398
44.01112898 -0.02811088
43.55170305 0.00710215
43.800168094 -0.00300688
43.903304527 -0.00043029
43.781416015 0.0008604
43.772039976 0.00257677
43.439190577 -0.01796002
42.735987621 0.00043659
43.125093256 0.01580633
42.993828705 -0.02699925
43.359494242 0.03320978
44.531499168 0.01462355
45.412846872 0.01772541
44.625259562 -0.01856734
44.573691345 -0.00063191
43.907992547 -0.01059108
43.603271266 -0.01566724
43.350118202 -0.00825374
43.481382754 0.0153666
43.772039976 0.01998791
- #VALUE!
43.926744626 #VALUE!
44.17520967 -0.00618537
44.053321158 0.01042895
44.981549059 0.02529663
44.883100645 -0.00289436
44.887788665 -0.01628089
44.531499168 -0.00337268
44.869036586 0.00924765
44.80809233 -0.00503357
44.864348567 0.00858374
44.929980842 0.00291424
44.976861039 0
44.733084015 -0.00939758
44.437738774 -0.01500927
44.245529966 0.00806114
44.32991432 0.00189974
44.109577394 -0.02002197
43.589207207 0.00686109
44.104889375 0.00298699
44.095513335 0.01038475
44.133017493 -0.01017173
43.898616508 -0.0055532
43.69703166 -0.00042845
43.762663936 -0.00321923
43.443878596 -0.00430849
43.003204744 -0.01896101
42.656291286 0.0008797
43.38762236 0.01743343
44.02519304 0.02200708
- #VALUE!
44.442426793 #VALUE!
44.367418478 0.02743946
44.65338768 -0.01912828
44.479930951 0.00950477
44.723707975 0.01253411
44.934668862 0.00703354
44.96279698 -0.02082975
44.208025808 -0.01164404
43.86111235 -0.00791025
43.926744626 -0.00171858
44.142393532 0.02274516
44.615883522 0.00461313
44.461178872 -0.01560226
43.997064921 -0.00085034
43.847048291 -0.01047578
43.38762236 -0.00993529
42.895380291 -0.01729655
- #VALUE!
- #VALUE!
42.820371976 #VALUE!
42.693795444 -0.00947457
42.492210596 0.00441794
43.129781276 0.02996316
43.645463444 0.00426895
44.525240772 0.01699998
44.765815756 0.00315557
43.690304061 -0.02509702
43.539355051 -0.00301985
43.577092303 -0.00454694
- #VALUE!
43.770495722 #VALUE!
43.454446233 -0.03150722
42.501580607 -0.00797877
42.511014921 0.0044405
42.638378148 -0.00066482
42.685549713 0.00442381
42.902538915 -0.0004415
43.100659491 0.0218397
43.336517319 -0.00976888
43.56765799 0.00587277
43.511052111 -0.00587277
42.935559011 -0.01627483
42.779892844 0.00640957
42.82706441 0.00439658
42.515732077 -0.01971489
41.841178689 -0.02125334
41.685512523 0.01316705
41.982693386 0.00315245
42.095905143 0.00761482
42.176096805 0.00089206
41.883633098 -0.01572713
40.760949837 -0.02592186
42.213834057 0.07561741
43.388406041 -0.00064662
43.657283965 -0.00410501
43.591243773 -0.00738813
43.548789364 0.00738813
43.718607 0.00173048
43.341234475 -0.00977313
43.662001121 0.02372335
43.775212879 -0.01698053
43.973333454 0.01356464
44.00635355 0.00660772
43.756344252 0.00106168
43.70445553 -0.02253556
43.421426137 0.00173498
43.709172687 0.01206131
43.817667288 -0.00321647
43.605395243 -0.00841157
43.411991824 -0.00521174
43.072356551 -0.00852744
42.831781567 -0.00616742
42.284591406 -0.01043874
42.619509521 0.01792282
42.803478627 -0.00814713
42.55346933 -0.00732279
42.435540416 -0.00222966
42.1006223 -0.00694369
42.190248274 0.01139804
42.567620799 0.00796817
42.709135496 -0.00309119
42.883670289 0.00814893
43.034619299 0.00677672
43.378971728 0.00802869
43.765778566 0.00259012
43.492183485 -0.00237402
43.496900642 -0.00585114
43.232739874 -0.00239365
43.56765799 0.01556452
44.152585404 0.01595948
44.74694713 0.00631315
44.062959429 -0.02764957
43.492183485 -0.02356644
42.6761154 -0.00376065
42.416671789 -0.00244092
42.440257572 -0.00915083
41.746835558 -0.00878285
41.760987028 -0.00589838
41.765704184 0.00022751
42.010996325 0.02382671
42.421388946 -0.00713333
42.1006223 -0.00650883
41.567583609 -0.01749051
41.36002872 -0.00229411
41.794007123 0.01323314
41.676078209 -0.00705109
41.091150796 -0.01541146
40.520374852 -0.00767892
40.45433466 0.00512583
40.831707185 0.00856189
41.105302266 0.00505632
41.039262074 0.00297585
41.440220381 0.00910131
41.78457281 0.00609689
41.64777527 -0.01611291
40.996807665 -0.00803955
40.77038415 -0.01299925
40.732646897 0.01253789
40.869444438 0.00069196
40.850575811 -0.00277072
40.723212584 -0.00579712
40.850575811 0.00741431
41.006241978 0.00414652
40.661889549 -0.00414652
40.963787569 0.01079106
41.624189487 0.01022388
41.520412043 0.00518545
41.591169391 -0.0058638
41.355311563 0.0031617
41.51097773 -0.01843265
40.963787569 -0.01108556
40.652455236 -0.00116185
40.421314564 -0.00934368
40.33168859 0.00468275
40.543960635 0.01022551
40.855292968 0.00254012
40.713778271 -0.00392837
41.100585109 0.01835335
41.48267479 -0.00045475
41.803441437 0.0122063
41.944956133 0.00850117
42.81291294 0.02181424
43.119528117 -0.00043601
43.072356551 -0.00065438
43.020467829 -0.00327833
42.779892844 -0.01277832
42.897821759 0.01168315
42.954427637 -0.00439272
42.878953132 0.00197911
42.577055112 -0.02198867
42.511014921 0.02790261
42.831781567 -0.01673679
42.477994825 -0.00981932
42.044016421 -0.01286554
42.171379648 0.02201841
42.454409042 -0.00378493
42.421388946 0.00489543
42.336480128 -0.00066615
42.454409042 -0.00022215
42.317611502 -0.01072157
42.194965431 -0.00472708
41.709098305 -0.00815591
- #VALUE!
41.775138497 #VALUE!
42.699701183 0.01408784
43.539355051 0.00740422
43.067639395 -0.02437806
42.416671789 -0.00669197
41.657209583 -0.02194907
41.232665493 0.00479289
41.463806164 0.00136519
41.308139998 -0.00501483
41.81287575 0.013618
41.6336238 -0.01567679
- #VALUE!
41.591169391 #VALUE!
41.959107603 0.00315671
41.676078209 0.00134983
41.921370351 -0.0047324
41.586452235 -0.0152501
41.185493927 -0.01153415
41.444937538 0.0238434
41.581735078 -0.01575555
41.039262074 0
41.152473831 -0.00046041
41.133605205 -0.00115194
40.581697888 -0.02025916
40.30338565 0
40.430748878 0.00328793
40.213759676 -0.00682275
- #VALUE!
40.779818463 #VALUE!
41.628906644 0.00659168
41.5251292 -0.0011334
41.66192674 -0.00614267
40.92133316 -0.02472114
40.61943514 0.00583092
40.576980731 -0.00046522
40.30338565 -0.01642073
- #VALUE!
40.034507726 #VALUE!
40.058093509 0.00449333
40.515657696 0.01498857
40.638303766 0.01132567
- #VALUE!
40.878878751 #VALUE!
40.92133316 0.00046094
41.053413544 0.00620193
41.237382649 -0.00298131
41.076999326 -0.00068926
40.973221882 0.00275419
40.831707185 -0.01291829
40.742081211 0.00878415
41.143039518 0.00298748
41.256251276 0.00686031
41.600603704 0.01178083
42.421388946 0.01852111
42.345914441 -0.0071001
42.124208083 -0.01684109
42.37421738 0.03208831
42.987447733 0.00262812
43.482749172 0.01820596
43.685586904 -0.01057982
43.067639395 -0.01091237
43.180851152 -0.00285683
43.006316359 0.00307625
42.968579107 -0.00395692
43.364820258 0.01681813
43.161982526 0.00302768
 - #VALUE!
42.808195784 #VALUE!
42.949710481 -0.00501145
42.628943835 -0.02096976
42.317611502 0.00022304
42.095905143 -0.01031168
41.581735078 -0.01475455
41.501543417 0.00501826
41.562866452 -0.00433247
41.378897346 0.00569672
41.275119902 -0.00204708
41.468523321 0.00318254
41.506260573 -0.00204476
41.558149295 0.00973189
41.699663992 0.00067545
41.874198785 -0.00519013
41.520412043 0.00090457
41.66192674 -0.00294284
41.558149295 -0.00068035
40.930767473 -0.02387625
40.737364054 -0.00722867
40.128850858 -0.00586787
39.378822965 -0.03302526
39.416560217 0.02783289
40.444900347 0.00683884
40.666606706 0.01423429
40.04394204 -0.02938968
39.492034722 -0.00766471
39.369388652 0.00168168
39.199571015 -0.00964793
- #VALUE!
39.029753379 #VALUE!
39.826952838 0.00884433
39.506186192 -0.00908445
39.251459737 -0.002886
38.619360758 -0.01847403
38.53445194 0
37.949524527 -0.02433693
- #VALUE!
- #VALUE!
37.336294174 #VALUE!
37.298556922 0.00126887
38.208968138 0.04512416
38.727855359 -0.00754353
38.666532324 -0.0034255
38.878804369 0.00220345
39.058056319 0.01263686
38.859935743 -0.00800101
39.609963636 0.03844332
39.850538621 -0.01415452
39.218439642 -0.01387582
40.100547918 0.03386943
40.699626801 0.01662856
40.586415044 -0.01407012
40.543960635 0.00486619
40.817555716 -0.01162533
40.440183191 0.00652683
40.60528367 0.00532964
40.78453562 -0.00393656
41.04397923 0.00439866
41.07228217 0.00552869
- #VALUE!
40.265648398 #VALUE!
39.63953352 -0.02330436
38.959373538 0.00121462
38.959373538 -0.0129507
38.964129901 0.00441719
38.117497196 -0.03108543
38.274457192 0.01901483
38.336289917 -0.00921207
38.027126289 -0.00075066
37.765526296 0.00025028
38.169817195 0.00324797
37.423068123 -0.03373814
36.690588142 0.00360546
36.828522684 -0.01267641
36.975969953 0.02417813
37.418311759 0.00709043
37.442093577 -0.00556682
36.723882686 -0.03695989
36.276784516 -0.00210859
35.92956998 -0.01515382
35.886762708 0.01383369
36.019940886 0.00553288
36.238733608 -0.01883095
35.101962728 -0.02906629
34.864144553 0.0128716
34.640595468 -0.01452677
33.865308215 -0.03226539
33.774937308 0.01864461
34.378995474 0.02624098
34.954515459 -0.0005454
34.878413643 -0.0035524
35.011591822 0.00546002
34.96878455 0.00380435
35.097206365 0.00648826
35.021104549 -0.00296856
35.197089999 0.00081048
35.087693638 -0.00677418
35.106719092 0.01189203
35.463446355 0.00241514
35.392100903 -0.00241514
35.120988182 -0.01516001
34.987810004 0.01246967
36.533628146 0.04142526
36.029453614 -0.03284152
35.905788162 -0.00993163
35.691751804 0.02267066
36.952188135 0.0473827
38.279213555 0.0137382
38.379097189 0.00198265
37.884435384 -0.00223076
38.084202651 -0.00897314
38.117497196 0.00175109
37.832115385 -0.00979538
37.399286305 -0.01628535
36.581191781 -0.02073688
36.914137227 0.01868243
36.857060865 -0.00154361
37.470631758 0.02567176
37.190006311 -0.03602382
36.785715412 0.00493059
36.980726316 -0.01617989
36.448013603 0.00446254
36.947431772 0.02381065
37.318428126 0.01623577
37.951024473 -0.00201511
37.232813582 -0.0302045
36.514602692 -0.00573366
37.052071769 0.02376145
37.646617208 0.00203978
38.127009923 0.02688942
38.065177197 -0.00896644
37.889191747 -0.01005792
37.109148131 -0.01965101
37.6085663 0.00923557
37.518195393 0.0081384
37.251839036 -0.02176504
36.980726316 0.0085063
37.190006311 0.00358699
37.594297209 0.02125586
38.141279013 0.00897314
38.379097189 0.00495051
38.56935173 -0.00594355
38.455199005 -0.00049689
38.621671728 0.00964518
38.32677719 -0.01813039
38.3125081 0.01886848
38.122253559 -0.02919733
37.813089931 0.00656237
37.984319018 0.00075443
37.637104481 -0.0101062
37.361235397 -0.01638542
37.085366313 -0.00855482
36.623999053 0.0103601
36.909380863 0.0007727
36.914137227 -0.00309438
36.847548138 0.00412372
37.151955403 0.0020555
37.304159035 0.02082879
37.979562654 0.00551518
38.369584462 0.01242252
38.474224459 -0.00049395
38.298239009 -0.00893306
38.417148097 0.00323504
38.379097189 0.00347223
38.474224459 0.00567833
38.640697182 0.00172181
38.788144451 -0.0032
38.455199005 -0.01615544
38.3125081 -0.0012536
37.599053573 -0.02078655
37.199519038 -0.00565118
36.861817228 -0.00697948
36.63351178 -0.0093824
36.576435418 0.00313726
36.543140873 0.0059857
36.643024507 -0.00703036
36.994995407 0.00884501
36.062748158 -0.0331784
35.311242723 -0.00026777
36.000915432 0.0232938
35.953351797 -0.01449492
35.748828166 -0.00559032
35.339780904 -0.01831948
34.735722738 0
35.025860912 0.01189203
35.021104549 -0.02282708
36.029453614 0.05143072
36.438500876 -0.00261438
35.606137261 -0.04826674
35.606137261 0.04011845
35.872493618 0.00421386
36.424231785 0.01693852
- #VALUE!
37.537220847 #VALUE!
37.817846294 -0.02517756
37.765526296 0.01919251
37.128173585 -0.03694217
37.17573722 0.05380765
37.717962661 -0.03452932
36.719126323 -0.03418251
36.438500876 0.0002634
35.853468164 -0.02048761
36.11982452 0.04236918
- #VALUE!
36.738151777 #VALUE!
37.075853586 -0.00696507
36.614486326 -0.0132901
36.167388155 -0.01613151
34.978297277 -0.01938149
36.172144519 0.05113019
37.266108127 0.02524678
37.808333567 0.00702638
37.470631758 -0.02506778
37.194762674 0.00153728
36.72863905 -0.01340226
36.914137227 0.01109546
36.395693604 -0.00128386
37.037802678 0.00205339
36.857060865 -0.00128287
36.747664504 -0.009804
- #VALUE!
36.619242689 #VALUE!
36.933162681 0.00854595
36.438500876 -0.02638951
36.057991795 0.01862349
36.600217235 0.00776602
37.232813582 0.02922327
37.137686312 -0.03283991
36.880842682 0.00850411
- #VALUE!
36.923649954 #VALUE!
37.066340859 0.00947632
37.147199039 -0.01024862
37.028289951 0.00820728
- #VALUE!
37.132929949 #VALUE!
37.204275401 0
37.327940853 0.00177868
37.285133581 -0.00713379
37.289889945 0.003828
37.323184489 0.00330579
37.404042669 0.00556963
37.190006311 -0.02608844
36.543140873 -0.0164602
36.448013603 0.0187897
36.923649954 0.00541448
36.719126323 -0.01137845
36.604973599 -0.0039088
36.628755416 0.01090637
36.595460872 -0.00284495
36.276784516 -0.0185602
36.077017249 -0.00714951
36.243489972 0.00714951
35.882006345 -0.01354782
35.582355443 -0.00107038
35.32075545 0.0002677
36.067504522 0.011973
35.387344539 -0.025718
- #VALUE!
35.534791808 #VALUE!
35.491984537 -0.01291729
35.396857266 0.0142533
35.32075545 -0.0164225
35.339780904 0.0164225
35.525279081 -0.00642917
35.087693638 -0.01981338
34.53595547 -0.00356996
34.621570014 0.00794634
34.788042737 -0.00273299
34.783286373 -0.00714093
34.52168638 -0.01108659
34.126908208 -0.00587004
35.720289985 0.05455402
35.905788162 -0.00746073
36.077017249 0.01539309
36.29580997 0.01308234
36.519359055 -0.00625817
36.528871782 0.00313398
36.357642696 -0.00522877
36.338617242 0.00235633
36.80949723 0.00078421
36.276784516 -0.01447584
35.910544526 0.00634252
36.448013603 0.01490418
36.500333601 -0.00416125
36.481308147 0.00260281
36.638268143 0.00025991
36.5526536 0.00802386
- #VALUE!
36.804740866 #VALUE!
37.185249947 0.01841955
37.465875395 0.00682079
37.475388122 -0.01598816
37.380260851 0.01169901
37.584784482 0.00176835
37.970049927 0.02196793
38.58362082 -0.00148258
38.612159001 0.00345594
39.235242622 0.01394859
38.783388088 -0.01025901
39.044988081 -0.00295058
38.992668082 0.0146666
39.696609882 0.0216043
39.710878973 -0.00333016
39.173409896 -0.02411499
39.316100801 0.01068231
38.712042635 -0.01827759
38.507519004 -0.00938974
38.012857199 -0.00697561
38.50276264 0.01143438
38.597889911 0.00148185
- #VALUE!
- #VALUE!
38.521788094 #VALUE!
38.521788094 0.00369504
39.040231717 0.01173321
39.259024439 0.01183732
39.80124988 0.01074894
39.810762607 -0.00691384
39.444522616 0.0099977
- #VALUE!
40.16748987 #VALUE!
40.586049859 0.00701921
40.733497128 0.00325885
40.448115317 -0.01404189
40.738253492 0.01427426
40.120845344 -0.02327896
39.793995281 0.0055123
39.832448229 0.00238721
40.279463758 0.01185129
40.298690232 -0.00828113
40.087199014 -0.01556358
40.043939447 -0.00169062
39.505598165 -0.00169348
39.322946659 -0.02005447
38.573114159 -0.00843468
38.327976612 -0.01102216
37.953060362 -0.00151248
38.140518487 0.00453059
37.808861804 -0.01927037
37.832894897 0.0096816
38.313556756 0.00631874
37.707922814 -0.00353357
38.19819791 0.00655244
38.207811147 0.00526119
38.347203086 -0.00024991
38.621180345 0.00324392
39.274880473 0.0289733
39.500791547 -0.02301203
38.952837028 0.00444775
38.837478182 -0.00916415
38.092452301 -0.02749574
37.770408855 0.01270665
38.64040682 0.00854921
38.789411996 0.0037486
38.409689128 0.01632891
39.390239319 -0.00664781
38.731732573 -0.0114287
39.024936307 0.02346076
39.577697444 0.00243784
39.673829816 0.00073019
39.332559896 -0.00316803
38.837478182 -0.02321092
38.597147252 0.00199651
39.140295153 0.0079464
38.827864945 0.00172989
38.880737749 -0.00420637
38.702892861 -0.00198561
38.698086243 -0.00473167
38.577920778 0.00024959
38.60676049 -0.0014985
38.712506098 0.00895751
38.712506098 -0.00148736
38.698086243 0.00494928
38.866317893 -0.0009879
38.991289977 0.00714025
39.361399608 0.00342885
39.101842204 -0.01279545
38.212617765 -0.01597638
35.996766597 -0.09191886
35.314226758 0.01206486
35.006603168 -0.01123761
35.593010636 0.01477455
35.112348777 -0.012022
35.472845171 0.00630225
35.126768633 -0.00300917
34.809531806 -0.0218815
33.737655861 -0.01353277
33.915500749 0.01185115
34.449035412 0.00921408
34.607653825 0.00526682
34.535554547 -0.0114001
34.256770668 -0.00336135
33.939533842 -0.01015237
33.70881615 -0.01801851
32.536001214 -0.03823995
32.5840674 0.01694704
32.737879195 0.00587891
33.103182208 0.00292655
32.771525525 -0.01620304
32.10821216 -0.01586622
32.204344532 0.00661657
31.863074612 -0.01145626
31.690036343 -0.00455859
31.988046696 0.01331336
32.367769564 0.01373156
32.954177031 0.02546603
33.74246248 0.01349238
33.699202912 0.00341589
33.338706518 -0.02853631
34.362516277 0.06645554
35.602623873 0.01331722
35.934280555 0.00645858
35.929473937 -0.00997447
35.617043729 0.01051081
35.496878264 -0.01512725
35.145995107 -0.01618913
34.972956838 0.01591691
- #VALUE!
34.939310508 #VALUE!
34.636493537 -0.01054394
34.737432527 0.00611793
35.208481149 0.02734652
35.977540123 0.02214309
35.74682243 -0.03271946
34.987376694 -0.01372517
34.920084033 -0.00304499
34.69417296 -0.00055463
34.622073681 -0.00166574
34.751852383 0.00692236
34.18467139 -0.02119432
34.146218441 -0.00565293
34.261577287 0.01407285
33.949147079 -0.02261261
33.718429387 -0.00746058
33.814561758 0.00888895
34.088539018 0.01022446
34.295223617 0.00703931
34.002019883 -0.02298952
33.732849243 0.01113502
33.622297015 -0.00855437
33.694396294 0.00457144
33.261800621 -0.02950749
32.718652721 0.00439432
32.752299051 -0.01324133
32.502354884 -0.00445303
32.55042107 0.00918117
33.77610881 0.05645389
34.506714835 0.00444816
35.1700282 0.02465878
35.602623873 0.0002706
35.059475972 -0.03356574
34.905664178 0.01857295
35.141188488 0.00356409
35.232514242 0.00953296
35.040249498 -0.01915767
35.121962014 0.01453873
34.82875828 -0.02342027
34.809531806 0.01850626
34.362516277 -0.03736147
33.732849243 -0.00256009
33.622297015 -0.00428144
33.737655861 0.00627319
- #VALUE!
33.622297015 #VALUE!
33.208927817 -0.00666573
32.973403506 -0.00612515
32.689813009 -0.00381065
32.85804466 0.00351803
32.290863666 -0.02189437
32.156278346 -0.00209612
32.20915115 0.00657307
32.305283522 0.00653015
32.569647544 0.0014782
32.401415894 -0.00384787
32.48312841 0
32.213957769 -0.01313452
31.930367272 -0.00723767
31.843848138 -0.00333485
31.949593747 0.00997138
32.545614452 0.03108138
- #VALUE!
32.737879195 #VALUE!
32.463901936 0.00207193
32.531194596 -0.00118343
32.641746823 0.01206429
32.901304227 0.00931593
33.189701342 0.009804
33.136828538 -0.02087637
32.632133586 -0.00942015
- #VALUE!
32.435062224 #VALUE!
33.09356897 0.03322952
33.261800621 0
33.290640333 -0.01298532
- #VALUE!
33.732849243 #VALUE!
33.80975514 0.00028277
34.126991967 0.00479482
33.881854419 -0.01388321
33.660749964 -0.00085629
34.170251534 0.02648788
34.367322896 -0.00753667
34.324063329 0.00279799
34.122185348 -0.00588484
33.804948521 -0.01700721
33.728042624 0.00910649
34.078925781 0.01098757
34.554781021 0.0097589
34.271190524 -0.00612304
33.958760316 -0.02860169
33.074342496 -0.00807619
32.689813009 -0.02968624
31.646776776 -0.02568505
32.132245253 0.03400358
32.444675461 0.0061938
32.444675461 0.00176263
32.161084965 -0.00766061
- #VALUE!
32.795558618 #VALUE!
32.689813009 -0.01053874
32.257217336 -0.02382483
31.867881231 0.00240819
31.839041519 -0.00936421
32.17550482 0.02842375
32.896497608 0.00117925
32.156278346 -0.00591018
32.055339356 -0.02429998
31.694842962 -0.00091144
31.392025991 -0.01469714
30.940203844 -0.02151291
30.127885302 -0.02650642
30.334569902 0.03872271
30.541254501 0.00589789
30.618160398 -0.02856889
30.555674357 0.00413158
29.637610206 -0.04541812
28.762805624 -0.01471106
29.358826328 0.03800226
30.30573019 0.01032267
30.512414789 0.02722549
30.228824293 -0.03431086
29.104075543 -0.03419136
26.763252292 -0.10387518
26.744025817 0.04214209
27.013196458 -0.00570819
26.609440497 0.00428419
28.46960189 0.04934983
- #VALUE!
28.887777707 #VALUE!
30.300923571 -0.01376242
29.483798412 0.01851905
29.652030062 -0.03870202
28.786838717 -0.02868776
29.719322722 0.07933961
31.983240077 0.07263321
33.872241181 0.03961196
31.151695061 -0.12546122
31.911140798 0.08235479
33.420419034 0.00581735
32.016886407 -0.05147648
32.151471727 0.01424914
 30.7479391 -0.05284715
30.719099389 0.0050649
31.723682673 0.03261665
31.420865702 0.02236418
- #VALUE!
- #VALUE!
31.56506426 #VALUE!
31.680423106 0.04125547
31.622743683 -0.03446532
30.973850174 -0.00865004
31.867881231 0.03775182
31.334346568 -0.04741674
30.887331039 0.01430818
31.420865702 0.01136201
31.286280382 -0.02598352
31.243020815 0.02231267
31.66600325 0.01581061
33.8770478 0.09572145
34.314450092 -0.04399084
33.97798679 0.01929138
- #VALUE!
33.872241181 #VALUE!
34.487488361 -0.01170256
33.992406646 -0.02067184
33.593457303 -0.00229161
33.799320988 0.00377523
34.506419753 0.05168452
35.905987654 0.02124263
35.584135802 -0.01356505
34.823395062 -0.02601143
34.711234568 -0.00196436
35.667037037 0.03857227
35.389074074 -0.02767679
34.716111111 -0.00306108
34.589320988 -0.00446928
34.540555556 -0.00505193
34.506419753 -0.00790965
35.145246914 0.01603635
35.03308642 0.00556639
34.711234568 -0.02529646
33.852962963 -0.01318071
34.628333333 0.04841925
36.154691358 0.0177044
36.135185185 -0.01304366
35.350061728 -0.01933228
35.486604938 -0.01658972
34.974567901 0.02768246
34.755123457 -0.01949379
34.711234568 -0.00648895
34.130925926 -0.02348332
34.204074074 0.01666705
34.24308642 0.00199288
34.779506173 0.01384007
35.842592593 0.05165788
36.140061728 -0.01394872
36.393641975 0.02164413
37.149506173 0.01807515
37.827345679 0.02461663
37.983395062 -0.01248901
37.973641975 0.00639143
38.427160494 0.00584425
38.275987654 -0.01274877
37.66154321 -0.0129134
37.807839506 0.01342649
38.344259259 0.00025644
37.681049383 -0.004111
37.866358025 0.0071832
38.105308642 0.01017303
38.007777778 -0.02770829
36.861790123 -0.02823034
36.452160494 0.00373932
36.418024691 -0.01368965
35.67191358 -0.02213508
35.242777778 -0.01083494
35.184259259 0.0005585
35.457345679 0.01496287
35.53537037 -0.00385782
35.949876543 0.01507084
36.169320988 0.01618595
36.457037037 0.01091162
37.451851852 0.03024214
37.832222222 0.00690982
41.543271605 0.1317126
42.425925926 -0.05988434
40.353395062 -0.02889679
39.456111111 -0.02073636
39.646296296 0.02949341
40.148580247 -0.00388256
40.748395062 0.01448251
40.085185185 -0.02474653
39.563395062 -0.01659481
39.919382716 0.03701857
40.728888889 0.0016833
40.285123457 -0.00771832
40.221728395 0
40.16808642 0.00362538
41.626172839 0.05033988
42.840432099 0.02804979
43.430493827 0.00066897
43.011111111 -0.02734325
42.513703704 -0.01593383
41.494506173 -0.02117228
42.030925926 0.04053665
42.265 -0.01680712
42.00654321 -0.00092915
41.328703704 -0.02494247
40.119320988 -0.03763037
40.280246914 0.04024786
40.826419753 -0.02113431
39.631666667 -0.02307984
39.314691358 -0.00448096
40.01691358 0.02731805
39.275679012 -0.02681917
39.729197531 0.02121965
39.504876543 -0.02346656
38.69537037 -0.00954302
39.246419753 0.01178993
39.031851852 -0.00449888
- #VALUE!
38.183333333 #VALUE!
37.081234568 -0.0387991
37.442098765 0.04392863
38.290617284 0.01573637
38.666111111 0.00075519
38.944074074 -0.00910016
38.592962963 0.00607597
38.71 0.00704228
39.553641975 0.02524262
40.133950617 0.01093704
39.192777778 -0.05107704
38.17845679 -0.00945694
38.397901235 0.01351889
38.480802469 -0.00584425
39.124506173 0.0338251
40.226604938 0.02337579
40.777654321 0.00647717
40.055925926 -0.02985296
40.075432099 0.00368868
40.104691358 0.01486201
40.094938272 -0.00242131
40.724012346 -0.0014556
40.353395062 0.00556835
40.621604938 -0.00048298
41.128765432 0.02197891
41.514012346 -0.02415519
40.211975309 -0.00048426
40.894691358 0.02652802
42.138209877 0.02469261
41.801728395 -0.01577027
40.743518519 -0.05107187
39.787716049 0.0083293
- #VALUE!
40.450925926 #VALUE!
40.870308642 0.00931795
41.279938272 0.00687288
40.972716049 -0.01307519
40.923950617 -0.01494724
41.406728395 0.04209396
41.860246914 0.00186133
42.123580247 0.01636924
41.977283951 -0.00550334
- #VALUE!
43.318333333 #VALUE!
43.528024691 -0.00734561
42.825802469 -0.03663247
41.504259259 -0.02915796
41.275061728 0.01937679
41.772469136 0.00187047
42.035802469 -0.00726764
41.670061728 0.01169604
42.186975309 0.00301869
41.899259259 -0.00861572
41.811481481 0.00093502
42.240617284 0.02355223
42.650246914 -0.00824936
42.508827161 0.00046009
41.977283951 -0.01319616
41.874876543 0.00069889
41.645679012 -0.00935898
41.660308642 -0.01182326
41.23117284 0
41.48962963 0.02071637
41.728580247 -0.00163227
42.00654321 0.00465659
42.225987654 0.00786677
41.767592593 -0.00833145
41.318950617 -0.02494247
41.236049383 0.00404233
41.689567901 0.02599982
41.913888889 -0.01537775
- #VALUE!
41.865123457 #VALUE!
42.362530864 0.01475021
42.757530864 -0.01150496
42.343024691 0.00069404
- #VALUE!
42.377160494 #VALUE!
41.982160494 0.00465659
42.547839506 -0.00302431
42.357654321 0.01388268
42.708765432 -0.00368325
42.499074074 0.00712401
42.494197531 -0.01267444
42.02117284 0.00531978
41.957777778 -0.01581061
41.528641975 -0.00234632
41.933395062 0.01538492
41.757839506 -0.01468045
41.694444444 0.00888064
41.806604938 -0.01005504
41.265308642 -0.00920795
41.245802469 0.00213245
41.026358025 -0.00641104
40.129074074 -0.03638529
39.212283951 -0.00868384
38.241851852 -0.0409466
- #VALUE!
38.802654321 #VALUE!
38.934320988 0.00224411
39.222037037 -0.00399302
38.905061728 -0.01106373
38.646604938 -0.00151822
38.71 0.00530371
38.783148148 -0.00100806
38.432037037 -0.01166638
38.383271605 -0.00102093
38.246728395 -0.00127763
38.236975309 -0.00307299
37.973641975 -0.00333976
37.744444444 -0.01373256
37.505493827 0.00078237
36.910555556 -0.03339828
36.72037037 0.02475835
37.412839506 0.02159012
38.578333333 -0.01896407
38.119938272 0.03022315
38.685617284 0.01012667
39.309814815 0.02217054
40.012037037 0.00491522
39.987654321 -0.0041764
40.241234568 0.02095083
40.53382716 0.00792416
41.114135802 0.01330502
41.567654321 0.00892863
42.235740741 0.01070275
41.796851852 -0.0041744
- #VALUE!
42.577098765 #VALUE!
42.791666667 -0.00662632
42.767283951 -0.00091743
42.00654321 -0.01526041
42.00654321 -0.01857784
41.548148148 0.00944963
41.913888889 0.01701871
42.225987654 -0.00324149
42.016296296 -0.00955384
42.542962963 0.03474409
42.391790123 -0.03053848
41.791975309 0.00023313
- #VALUE!
- #VALUE!
42.318641975 #VALUE!
41.689567901 -0.01097757
41.421358025 -0.00329335
41.35308642 -0.00709391
41.23117284 -0.00118723
41.026358025 -0.00404714
40.870308642 -0.00766287
40.928827161 0.00646941
40.909320988 0.00023881
40.763024691 -0.00478699
40.387530864 -0.0154742
40.44117284 0.01834914
41.396975309 0.01023453
41.523765432 0.00919276
41.435987654 -0.01370208
40.802037037 -0.0088401
40.387530864 -0.01767387
40.187592593 0.00827054
41.060493827 0.01323566
40.138827161 -0.03132464
40.094938272 0.01420548
40.124197531 0.00218632
40.124197531 -0.00681765
40.085185185 0.00244022
40.172962963 0.00170462
39.885246914 -0.01100929
39.558518519 -0.00344998
39.534135802 -0.00024688
39.9 0.0070636
39.475 -0.01954625
39.44 0.01248265
40.205 0.01007565
39.825 0.00325285
40.405 0.01880778
40.48 -0.01905762
40.415 0.01192264
41.11 0.01834914
42.29 0.03102874
42.91 0.01608614
42.98 0.00115567
43.36 0.01285306
43.995 -0.00663542
44.025 0.00297994
44.035 0.01160555
43.94 -0.01023318
43.9 0.01158972
44.7 0.02256323
45.105 -0.00044189
45.2 -0.01133471
44.56 -0.00537877
44.8 0.00291709
44.835 0.00402505
44.495 0.00156093
44.525 -0.01934819
Cemex CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 1671 25313326.87 293252006 11.33175831 11.110963522 11.110963522 11.395860023
1/5/2010 2899 44214497.169 517084554 11.36024796 11.324635898 11.21779971 11.509818623
1/6/2010 2108 27210437.288 314695180 11.24628936 11.346003135 11.18931006 11.395860023
1/7/2010 1357 22492295.487 261065260 11.36024796 11.33175831 11.182187647 11.431472085
1/8/2010 1981 16208510.692 187032169 11.21779971 11.324635898 11.182187647 11.33175831
1/11/2010 1486 19428069.383 223044640 11.27477901 11.281901423 10.997004922 11.33175831
1/12/2010 2019 23869897.093 271430058 11.089596285 11.253411773 10.968515272 11.253411773
1/13/2010 1858 23910817.307 268638506 10.968515272 11.110963522 10.840311847 11.110963522
1/14/2010 2505 33773136.455 376237901 10.826067022 11.04686181 10.683618771 11.10384111
1/15/2010 1223 20814429.831 227740314 10.640884296 10.826067022 10.576782584 10.868801497
1/18/2010 356 3406368.3665 37164481 10.612394646 10.669373946 10.562537759 10.719230834
1/19/2010 1176 20944033.32 229976258 10.769087722 10.683618771 10.562537759 10.811822197
1/20/2010 1554 25959565.176 281969838 10.555415346 10.783332547 10.498436046 10.783332547
1/21/2010 2156 25164015.987 266410129 10.213539545 10.612394646 10.149437833 10.619517059
1/22/2010 3312 37428310.675 381568218 9.7790723824 10.213539545 9.7220930823 10.327498146
1/25/2010 3333 43285923.068 432062968 9.5440327695 9.9784999329 9.5084207069 10.02835682
1/26/2010 2991 22534721.127 227108226 9.9072758077 9.6508689572 9.4870534694 9.9856223454
1/27/2010 8663 182572448.74 1687104984 9.1166880186 9.4371965818 8.6181191426 9.4371965818
1/28/2010 3957 76836119.625 699484214 8.803301868 9.1879121437 8.7320777428 9.2164017938
1/29/2010 3859 75151547.981 669549676 8.7107105053 8.8958932306 8.4899157173 9.0454638934
2/1/2010 - - - - - - -
2/2/2010 1768 41427406.297 377164065 8.7819346304 8.9386277057 8.7534449803 9.1095656061
2/3/2010 2266 40681262.451 364609231 8.7961794554 8.8246691055 8.6181191426 8.831791518
2/4/2010 3432 45786435.58 399294802 8.4258140047 8.7534449803 8.4044467671 8.7534449803
2/5/2010 5076 66040162.671 584992629 8.7819346304 8.5326501924 8.347467467 8.846036343
2/8/2010 2077 37717899.886 347251969 8.9457501182 8.817546693 8.6679760302 9.1166880186
2/9/2010 2647 45395709.116 412282090 8.7605673929 9.052586306 8.7320777428 9.1523000812
2/10/2010 1443 24853213.956 223942820 8.8674035806 8.7605673929 8.6466087926 8.8887708181
2/11/2010 1467 24323988.304 220571709 8.817546693 8.8674035806 8.7605673929 8.9243828807
2/12/2010 1391 14175227.653 127291642 8.7605673929 8.8104242805 8.6466087926 8.831791518
2/15/2010 275 3282239.1536 29544737 8.7676898054 8.7605673929 8.7178329178 8.8602811681
2/16/2010 2271 28375773.834 260317257 8.9599949433 8.831791518 8.831791518 9.0383414809
2/17/2010 1625 25423633.536 232983196 8.9030156432 9.0098518309 8.8816484056 9.081075956
2/18/2010 1449 30690024.099 276018792 8.7249553303 8.8674035806 8.6893432677 8.8674035806
2/19/2010 1366 20002047.243 181082182 8.9172604682 8.6893432677 8.6537312052 8.9386277057
2/22/2010 1104 22597401.59 207623470 8.9457501182 8.9457501182 8.9030156432 8.9956070059
2/23/2010 1667 29148878.491 261751703 8.7748122179 8.8602811681 8.6679760302 8.9172604682
2/24/2010 918 20735600.254 185770141 8.6893432677 8.7748122179 8.6750984427 8.817546693
2/25/2010 1331 28253423.761 250672347 8.6893432677 8.6181191426 8.4899157173 8.7320777428
2/26/2010 730 28792229.396 257625394 8.7392001553 8.7178329178 8.6537312052 8.7819346304
3/1/2010 821 28081394.632 253884286 8.7890570429 8.7392001553 8.7392001553 8.9030156432
3/2/2010 1500 23968297.208 217958674 8.8389139305 8.7890570429 8.7890570429 8.9315052932
3/3/2010 2633 63687318.759 592915332 9.1523000812 8.8958932306 8.8887708181 9.1736673187
3/4/2010 1880 37279273.506 347725678 8.9599949433 9.1523000812 8.9030156432 9.2591362689
3/5/2010 1217 22631615.816 212282476 9.1523000812 9.0454638934 9.0312190684 9.2092793813
3/8/2010 1678 26600329.205 252982089 9.316115569 9.1523000812 9.1523000812 9.330360394
3/9/2010 2138 37638522.881 363805053 9.3802172816 9.2876259189 9.2021569688 9.536910357
3/10/2010 1954 53057369.231 506643845 9.1736673187 9.4728086443 9.1380552561 9.4941758819
3/11/2010 1125 18640594.751 176826579 9.3089931565 9.2377690313 9.1166880186 9.330360394
3/12/2010 1074 20189541.202 193572695 9.3446052191 9.2805035064 9.2662586814 9.3873396941
3/15/2010 - - - - - - -
3/16/2010 807 15333447.64 146456066 9.3374828065 9.2947483315 9.2591362689 9.3588500441
3/17/2010 2831 49119859.216 483158351 9.6366241322 9.3659724566 9.3517276316 9.7149706698
3/18/2010 1677 19688918.644 192755095 9.551155182 9.6366241322 9.4514414068 9.6366241322
3/19/2010 1751 31685521.226 308860855 9.5582775945 9.4158293442 9.3873396941 9.5867672446
3/22/2010 1769 27246978.082 268607033 9.6936034323 9.4015845192 9.3446052191 9.7434603199
3/23/2010 1449 43723317.736 437467254 9.814684445 9.7078482573 9.6508689572 9.8431740951
3/24/2010 2756 80468165.028 787255600 9.4158293442 9.6152568946 9.3730948691 9.7505827324
3/25/2010 3087 58523434.018 557333050 9.066831131 9.4229517567 8.9813621808 9.579644832
3/26/2010 2235 63050523.58 582114064 8.9813621808 9.066831131 8.9030156432 9.1095656061
3/29/2010 1199 27175675.634 255626919 9.2092793813 9.0027294184 8.9742397683 9.2448914439
3/30/2010 1258 19742703.407 186284522 9.2164017938 9.2377690313 9.0881983685 9.2733810939
3/31/2010 2177 51544005.575 479490820 9.0739535435 9.2164017938 9.0098518309 9.2164017938
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 2433 54232833.188 519759038 9.4728086443 9.1380552561 9.1380552561 9.5012982944
4/6/2010 1909 24059854.477 234860197 9.5155431194 9.2662586814 9.2662586814 9.6081344821
4/7/2010 1728 38452684.609 367119436 9.2092793813 9.5155431194 9.1879121437 9.5155431194
4/8/2010 1479 31373624.339 297854258 9.3089931565 9.1879121437 9.081075956 9.3517276316
4/9/2010 1096 27495099.65 264957888 9.4443189943 9.3089931565 9.2092793813 9.4656862318
4/12/2010 1089 10268921.012 99222583 9.3873396941 9.4015845192 9.3659724566 9.4941758819
4/13/2010 1212 16569402.35 159612905 9.3873396941 9.4015845192 9.316115569 9.5084207069
4/14/2010 1417 35471941.218 344461091 9.4799310568 9.3873396941 9.3659724566 9.5084207069
4/15/2010 1333 24876890.2 239835539 9.3802172816 9.3730948691 9.3517276316 9.4585638193
4/16/2010 1635 43691019.507 418314273 9.330360394 9.3802172816 9.2092793813 9.5084207069
4/19/2010 1407 27437209.18 259520750 9.2021569688 9.2662586814 9.1238104311 9.3873396941
4/20/2010 1068 20461475.873 194627205 9.2520138564 9.2591362689 9.2377690313 9.3374828065
4/21/2010 1470 26734859.543 252552093 9.2733810939 9.2448914439 9.1166880186 9.316115569
4/22/2010 2268 45403783.673 441204159 9.6223793071 9.1594224937 9.1523000812 9.6508689572
4/23/2010 5657 136544734.44 1432168170 10.498436046 9.6295017196 9.6295017196 10.541170521
4/26/2010 3692 76181533.048 831440225 10.541170521 10.498436046 10.398722271 10.897291147
4/27/2010 2306 68228504.582 717702188 10.177927483 10.25627402 10.02835682 10.455701571
4/28/2010 2181 75647791.119 807714180 10.420089508 10.291886083 10.213539545 10.548292934
4/29/2010 1460 48229057.621 523660559 10.612394646 10.505558458 10.484191221 10.655129121
4/30/2010 2565 46568846.506 500796592 10.484191221 10.612394646 10.363110208 10.754842896
5/3/2010 1514 42326419.307 462410393 10.683618771 10.505558458 10.370232621 10.754842896
5/4/2010 2374 68915936.816 728659016 10.242029195 10.541170521 10.078213708 10.591027409
5/5/2010 2767 72612304.965 751628602 9.9927447579 10.149437833 9.8431740951 10.363110208
5/6/2010 3587 60698500.81 610610191 9.7434603199 10.021234407 9.3730948691 10.08533612
5/7/2010 4374 60835631.429 597366868 9.4443189943 9.7719499699 9.3730948691 9.8716637451
5/10/2010 2327 83570026.781 857932082 10.099580945 10.049724058 9.8645413326 10.128070595
5/11/2010 2653 49442978.369 512657649 10.042601645 10.006989582 9.8360516826 10.220661958
5/12/2010 1842 47227812.504 498702378 10.412967096 10.042601645 10.042601645 10.441456746
5/13/2010 1583 33640795.828 356408112 10.220661958 10.327498146 10.11382577 10.434334333
5/14/2010 2325 39372226.154 402502195 9.9072758077 10.071091295 9.8645413326 10.135193008
5/17/2010 2464 51619824.3 521363679 9.9001533952 9.9001533952 9.6508689572 10.071091295
5/18/2010 2006 39006270.79 398611283 9.8360516826 9.9713775203 9.8075620325 10.149437833
5/19/2010 2229 49623355.77 499496812 9.7149706698 9.8289292701 9.6864810198 10.05684647
5/20/2010 3065 64659687.07 629774863 9.3873396941 9.6081344821 9.2947483315 9.6152568946
5/21/2010 2778 65696241.268 637665086 9.3944621067 9.3089931565 9.2235242063 9.6366241322
5/24/2010 2180 42741916.87 416136742 9.5084207069 9.4158293442 9.3089931565 9.6152568946
5/25/2010 5147 58760470.178 560024836 9.4158293442 9.2662586814 9.1594224937 9.4514414068
5/26/2010 3178 73784894.927 743934381 9.8787861576 9.6010120696 9.579644832 9.9500102828
5/27/2010 3460 71821682.624 747621069 10.185049895 10.035479233 9.9713775203 10.25627402
5/28/2010 2628 47057151.943 486408206 10.035479233 10.185049895 9.9713775203 10.25627402
5/31/2010 1821 48106707.548 509953659 10.398722271 10.078213708 10.078213708 10.541170521
6/1/2010 3756 89823703.057 935265680 9.9500102828 10.11382577 9.8716637451 10.320375733
6/2/2010 2606 54706442.299 573543368 10.296159531 10.088754878 10.088754878 10.325788767
6/3/2010 2217 40754801.983 424571113 10.155420659 10.37763993 10.022089097 10.414676475
6/4/2010 2230 36241813.946 368858758 9.7554259729 10.07394026 9.7183894278 10.07394026
6/7/2010 1512 26918042.51 271128385 9.7257967368 9.8591282991 9.7109821188 9.9702379344
6/8/2010 3142 45184623.131 453456808 9.9109794622 9.7257967368 9.6739455737 9.9480160073
6/9/2010 2284 37070324.594 379095991 9.8369063721 9.9702379344 9.7776478999 10.133198732
6/10/2010 2524 50732065.14 525331783 10.133198732 9.9554233163 9.9554233163 10.170235277
6/11/2010 1938 31951218.38 332784316 10.273937604 10.007274479 9.9628306253 10.30356684
6/14/2010 1855 44241231.639 470071021 10.266530294 10.355418003 10.207271822 10.503564183
6/15/2010 2251 43095055.059 460859512 10.503564183 10.370232621 10.296159531 10.533193419
6/16/2010 1966 39837597.533 428025691 10.488749565 10.444305711 10.362825312 10.533193419
6/17/2010 2264 52499361.519 556197788 10.37763993 10.488749565 10.192457204 10.518378801
6/18/2010 1100 29192762.184 309961625 10.348010694 10.296159531 10.266530294 10.422083784
6/21/2010 2427 43914222.591 473336829 10.414676475 10.444305711 10.385047239 10.5998592
6/22/2010 1659 36174438.239 381887922 10.177642586 10.37763993 10.162827968 10.488749565
6/23/2010 2311 48573147.463 501673612 10.059125642 10.185049895 9.9554233163 10.325788767
6/24/2010 1949 62979968.582 638691440 9.807277136 10.066532951 9.7628332819 10.296159531
6/25/2010 2626 43618532.721 438738415 9.807277136 9.8294990631 9.6887601918 9.9406086983
6/28/2010 2129 38797353.461 388086058 9.7554259729 9.822091754 9.6665382647 9.8369063721
6/29/2010 4005 83842487.824 810986266 9.2813581959 9.6295017197 9.2369143418 9.6739455737
6/30/2010 4094 116511152.2 1118554620 9.3406166681 9.3702459041 9.2220997238 9.4591336123
7/1/2010 3495 76983851.39 724380861 9.1332120156 9.3406166681 9.0369169984 9.3480239771
7/2/2010 1787 38746426.901 360866725 9.1035827796 9.2072851058 8.9776585263 9.2443216509
7/5/2010 325 3031906.8194 28439963 9.1480266337 9.1702485607 9.0887681616 9.1850631787
7/6/2010 2185 48461556.448 457929420 9.0591389255 9.318394741 8.9998804534 9.3480239771
7/7/2010 3237 53895301.951 499515280 9.1924704878 9.0443243075 8.8887708181 9.2072851058
7/8/2010 1814 44560476.688 417222653 9.0961754706 9.1924704878 8.9850658353 9.310987432
7/9/2010 1096 21787619.283 204281849 9.1480266337 9.0369169984 9.0369169984 9.1776558697
7/12/2010 1212 11943002.048 112395969 9.2220997238 9.1776558697 9.0739535435 9.2517289599
7/13/2010 2116 46768083.841 450203956 9.3480239771 9.2739508869 9.2739508869 9.4961701574
7/14/2010 2153 36390119.457 350960828 9.3776532131 9.3702459041 9.310987432 9.4961701574
7/15/2010 1857 28041190.284 267693241 9.3702459041 9.4072824492 9.2220997238 9.4220970672
7/16/2010 3928 61412167.46 571263824 8.9109927452 9.3998751402 8.8887708181 9.3998751402
7/19/2010 1789 32890793.67 303333437 8.9776585263 9.0072877624 8.9109927452 9.0591389255
7/20/2010 1825 37094274.552 345798275 9.2146924148 8.9554365993 8.8739562001 9.2591362689
7/21/2010 2261 38514164.942 362817913 9.1406193247 9.2591362689 9.0961754706 9.318394741
7/22/2010 1869 49583651.476 474569014 9.3628385951 9.1998777968 9.1998777968 9.4072824492
7/23/2010 1488 42113501.545 401380690 9.2739508869 9.333209359 9.1776558697 9.3628385951
7/26/2010 1869 46844802.664 450151985 9.3702459041 9.310987432 9.2739508869 9.4517263033
7/27/2010 3545 79033020.357 746734526 9.1109900886 9.3702459041 9.0813608525 9.4739482303
7/28/2010 2694 61339659.619 568160182 8.9998804534 9.0887681616 8.9109927452 9.1109900886
7/29/2010 3754 87522096.265 798581783 8.7924758009 9.0443243075 8.7628465649 9.0739535435
7/30/2010 4002 118835614.1 1079335395 8.8887708181 8.7406246378 8.6147003846 8.9480292903
8/2/2010 2528 73720208.984 683042080 9.0887681616 8.9628439083 8.8887708181 9.1109900886
8/3/2010 3017 49610891.264 455664729 8.9109927452 9.0887681616 8.8961781272 9.0887681616
8/4/2010 2331 46617672.839 425732610 8.9184000542 8.9702512173 8.836919655 8.9776585263
8/5/2010 1135 27606801.204 251605744 8.8739562001 8.9184000542 8.822105037 8.9406219813
8/6/2010 1735 44181619.929 403477907 8.9406219813 8.7776611829 8.7776611829 8.9776585263
8/9/2010 1741 30564752.657 278023949 8.822105037 9.0369169984 8.807290419 9.0369169984
8/10/2010 1788 33853134.58 304021512 8.7480319468 8.822105037 8.6739588567 8.829512346
8/11/2010 2374 51263569.985 451961997 8.4887761313 8.5924784575 8.4517395862 8.7480319468
8/12/2010 2578 45457415.789 389083786 8.3035934059 8.4443322772 8.2813714789 8.4443322772
8/13/2010 2321 38198078.129 322087765 8.1554472256 8.318408024 8.1258179896 8.3850738051
8/16/2010 1328 30786618.755 256437785 8.0813741355 8.1480399166 8.0591522084 8.1998910797
8/17/2010 2105 49049119.987 411669961 8.1406326076 8.1628545347 8.1184106806 8.2591495519
8/18/2010 2293 48667368.178 410408749 8.2665568609 8.1776691527 8.0739668265 8.2813714789
8/19/2010 2386 61576790.526 510697099 8.0591522084 8.1850764617 8.0221156634 8.1850764617
8/20/2010 1174 22383210.006 184469455 8.0295229724 8.0443375904 7.9924864273 8.0739668265
8/23/2010 2079 34812712.034 283367366 7.844340247 8.1184106806 7.8073037019 8.1184106806
8/24/2010 6892 160426164.36 1227042717 7.4073090151 7.7628598478 7.2813847619 7.7628598478
8/25/2010 4333 101516372.77 785532382 7.6665648307 7.333235925 7.2961993799 7.7258233028
8/26/2010 1776 56771665.634 443902088 7.5406405774 7.7628598478 7.4961967233 7.844340247
8/27/2010 2680 51776783.379 403927862 7.7036013757 7.6295282856 7.4739747963 7.7628598478
8/30/2010 1014 29378308.565 231047300 7.6147136675 7.6665648307 7.5850844315 7.7776744659
8/31/2010 2083 57040378.903 446385992 7.6147136675 7.5924917405 7.4813821053 7.7036013757
9/1/2010 3228 53498943.299 431373117 7.9258206462 7.7332306118 7.6591575216 7.9406352642
9/2/2010 2159 57766641.652 471508583 7.9332279552 7.9258206462 7.829525629 8.0591522084
9/3/2010 2686 55898413.305 464044648 8.1258179896 8.0813741355 7.9776718093 8.1776691527
9/6/2010 2070 21176895.344 180907459 8.4147030412 8.1110033716 8.1110033716 8.4443322772
9/7/2010 2623 71900406.927 613515935 8.2369276248 8.4072957322 8.1998910797 8.4072957322
9/8/2010 2931 59851603.963 508002087 8.2295203158 8.2369276248 8.2147056978 8.340629951
9/9/2010 1302 31115733.293 263911890 8.2221130068 8.2739641699 8.1998910797 8.34803726
9/10/2010 894 25418275.062 214488167 8.1850764617 8.333222642 8.1628545347 8.333222642
9/13/2010 1965 29609386.185 251987785 8.3035934059 8.2591495519 8.2369276248 8.3628518781
9/14/2010 1748 29837042.383 253053044 8.2665568609 8.34803726 8.1998910797 8.34803726
9/15/2010 2911 76800410.5 642761804 8.1628545347 8.2517422428 8.0517448994 8.2517422428
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 4637 112490849.03 910401828 7.9628571912 7.9776718093 7.7924890839 8.0517448994
9/21/2010 2078 54326401.202 444901115 7.9924864273 8.0739668265 7.8961914101 8.0961887535
9/22/2010 1626 44829321.551 366242806 8.0073010453 7.9628571912 7.9110060281 8.0221156634
9/23/2010 1371 36192334.911 294229632 7.859154865 7.9554498822 7.851747556 7.9850791183
9/24/2010 3569 76039275.559 629044191 8.1184106806 8.0147083544 7.9110060281 8.1628545347
9/27/2010 1722 48832517.616 407609223 8.1332252986 8.1554472256 8.0147083544 8.2221130068
9/28/2010 1411 32221642.36 266103121 8.0813741355 8.1184106806 7.7110086847 8.2147056978
9/29/2010 1391 32863422.289 269680012 7.9850791183 8.0739668265 7.9406352642 8.0739668265
9/30/2010 1948 59907794.25 492356768 7.9850791183 8.0739668265 7.9332279552 8.1332252986
10/1/2010 1683 52730044.36 435071342 8.0517448994 8.0073010453 7.9628571912 8.1035960625
10/4/2010 3313 80885325.929 651942464 7.7924890839 7.9850791183 7.7554525388 7.9998937363
10/5/2010 2890 53789106.256 434474560 7.8739694831 7.8147110109 7.7998963929 7.9258206462
10/6/2010 1864 25730545.673 207601972 7.844340247 7.8739694831 7.8147110109 7.9035987191
10/7/2010 2302 47582645.612 378326545 7.7184159937 7.8961914101 7.7036013757 7.9035987191
10/8/2010 1017 24801761.023 196022800 7.7184159937 7.7258233028 7.6147136675 7.7702671569
10/11/2010 2950 62455174.988 480554414 7.4665674872 7.5776771225 7.4073090151 7.5776771225
10/12/2010 1444 36893726.549 284633881 7.5258259594 7.4517528692 7.4517528692 7.5702698134
10/13/2010 2013 53115217.592 411415663 7.5036040323 7.5998990495 7.4813821053 7.6147136675
10/14/2010 1943 40581098.988 311909814 7.4665674872 7.5554551954 7.4517528692 7.5554551954
10/15/2010 3032 85513852.776 644314814 7.3036066889 7.4813821053 7.2961993799 7.4813821053
10/18/2010 2358 41562784.095 306130159 7.1480531996 7.333235925 7.1036093455 7.333235925
10/19/2010 1740 35166960.868 261228041 7.1702751266 7.1406458906 7.1184239635 7.348050543
10/20/2010 2959 60069390.673 454793636 7.4221236332 7.1702751266 7.1702751266 7.4813821053
10/21/2010 3578 54888435.664 421125769 7.4369382512 7.4813821053 7.4073090151 7.5924917405
10/22/2010 1241 25058236.127 192769031 7.5258259594 7.4813821053 7.4369382512 7.5406405774
10/25/2010 2147 39166867.105 304355597 7.5036040323 7.5554551954 7.4961967233 7.6517502126
10/26/2010 7676 151466642.84 1230513594 8.0295229724 7.5554551954 7.5554551954 8.1850764617
10/27/2010 2135 62912198.095 514521763 8.0517448994 8.0221156634 7.851747556 8.0665595175
10/28/2010 2287 60814471.246 504296707 8.1406326076 8.0591522084 7.9924864273 8.1480399166
10/29/2010 1900 43175458.491 357450636 8.0147083544 8.1258179896 7.9998937363 8.1332252986
11/1/2010 1634 31528935.872 259263502 7.9406352642 8.0221156634 7.8739694831 8.1110033716
11/2/2010 - - - - - - -
11/3/2010 5376 91851775.005 782118799 8.34803726 8.2221130068 8.2221130068 8.3924811141
11/4/2010 5490 125642534.41 1110682031 8.7258100198 8.3924811141 8.3924811141 8.7702538739
11/5/2010 2840 55090825.972 495945923 8.7332173288 8.7184027108 8.6443296206 8.8739562001
11/8/2010 1920 40767040.148 365799862 8.8517342731 8.7332173288 8.6147003846 8.8739562001
11/9/2010 2293 51555970.027 464082798 8.5776638395 8.8517342731 8.5554419125 8.9332146722
11/10/2010 1740 44674304.787 394043102 8.6665515477 8.5924784575 8.4517395862 8.6887734747
11/11/2010 1056 28116724.768 248691534 8.6591442387 8.6591442387 8.5480346034 8.6961807838
11/12/2010 2192 54397593.111 475962188 8.4813688223 8.6221076936 8.4517395862 8.7035880928
11/15/2010 - - - - - - -
11/16/2010 2152 40691637.257 345595454 8.2072983887 8.4295176592 8.1850764617 8.4295176592
11/17/2010 2271 33677984.06 285245163 8.2295203158 8.2072983887 8.1924837707 8.3702591871
11/18/2010 1672 37034004.877 319322765 8.4072957322 8.340629951 8.333222642 8.4665542043
11/19/2010 1584 35728600.552 309276004 8.4739615133 8.3702591871 8.3554445691 8.4887761313
11/22/2010 1277 34240281.71 297287464 8.4813688223 8.4665542043 8.3998884231 8.5184053674
11/23/2010 2043 69717407.698 598660642 8.318408024 8.3702591871 8.2813714789 8.4591468953
11/24/2010 3662 67285960.55 588166568 8.6072930756 8.4221103502 8.4221103502 8.6295150026
11/25/2010 593 10300061.222 90891858 8.5554419125 8.5776638395 8.5258126764 8.6961807838
11/26/2010 1696 36568428.213 319525671 8.4961834403 8.5184053674 8.4295176592 8.6295150026
11/29/2010 1170 28927075.558 250427558 8.4665542043 8.4813688223 8.3776664961 8.5480346034
11/30/2010 1724 46171308.779 397947502 8.3850738051 8.4072957322 8.3554445691 8.4813688223
12/1/2010 1359 27179649.748 236557944 8.5035907493 8.4961834403 8.4221103502 8.5480346034
12/2/2010 3480 86067596.869 770676819 8.7332173288 8.5035907493 8.4813688223 8.807290419
12/3/2010 1741 47699237.168 429686822 8.8665488911 8.7184027108 8.6665515477 8.8887708181
12/6/2010 3876 69416585.694 641718137 9.0813608525 8.8739562001 8.814697728 9.1035827796
12/7/2010 3686 84003821.06 794253677 9.1776558697 9.1924704878 9.1480266337 9.310987432
12/8/2010 2463 48266008.985 452184804 9.1035827796 9.1850631787 9.0739535435 9.2220997238
12/9/2010 1257 27538899.124 258586676 9.1850631787 9.1183973976 9.0739535435 9.2072851058
12/10/2010 2023 36972419.27 345004605 9.0739535435 9.1850631787 9.0591389255 9.1850631787
12/13/2010 1584 28534664.701 268645871 9.1702485607 9.1109900886 9.0887681616 9.2443216509
12/14/2010 2109 40405422.095 384083592 9.2369143418 9.2072851058 9.1554339427 9.3628385951
12/15/2010 1781 31769093.421 300574942 9.1776558697 9.2591362689 9.0961754706 9.333209359
12/16/2010 1500 27327428.887 259144094 9.2369143418 9.2146924148 9.1776558697 9.2813581959
12/17/2010 1924 58417106.731 555739493 9.296172814 9.1998777968 9.1998777968 9.310987432
12/20/2010 1657 44279656.847 426694524 9.4665409213 9.318394741 9.2591362689 9.4813555393
12/21/2010 4350 108952440.06 1098276282 9.9035721532 9.4813555393 9.4665409213 9.9924598614
12/22/2010 1282 32752752.426 329325038 9.7628332819 9.9109794622 9.7480186639 9.9332013893
12/23/2010 1255 25684882.84 255524105 9.7183894278 9.7406113549 9.6369090287 9.8294990631
12/24/2010 67 600459.67087 5984836 9.7035748098 9.7480186639 9.6591309557 9.7480186639
12/27/2010 911 17556372.24 174209426 9.6739455737 9.7035748098 9.6295017197 9.7183894278
12/28/2010 624 16987100.152 168770476 9.6739455737 9.6813528828 9.6369090287 9.7480186639
12/29/2010 1450 28026978.221 282949410 9.8369063721 9.6739455737 9.6739455737 9.9257940802
12/30/2010 764 14935430.914 150876411 9.8294990631 9.8443136811 9.799869827 9.8887575352
12/31/2010 468 11827726.425 118800250 9.7554259729 9.799869827 9.7035748098 9.8517209901
1/3/2011 1396 50002512.561 511805888 9.9480160073 9.8961648442 9.8294990631 10.07394026
1/4/2011 2225 42327340.459 427211643 9.9035721532 9.9257940802 9.7480186639 9.9628306253
1/5/2011 2279 33487042.359 339994388 9.8887575352 9.9257940802 9.7702405909 9.9776452434
1/6/2011 2537 37201917.772 372182103 9.6739455737 9.8887575352 9.6369090287 9.9183867712
1/7/2011 2632 62040656.478 614750482 9.7554259729 9.6295017197 9.4813555393 9.7776478999
1/10/2011 3113 47778982.634 469975150 9.5035774664 9.7554259729 9.4665409213 9.822091754
1/11/2011 2143 44062396.51 435227897 9.5998724836 9.5998724836 9.5628359385 9.6739455737
1/12/2011 1702 42574209.261 423215446 9.6369090287 9.6369090287 9.5924651746 9.785055209
1/13/2011 2166 45425833.426 444043187 9.4369116853 9.6295017197 9.4072824492 9.7109821188
1/14/2011 2420 43647877.999 419549885 9.3850605222 9.4369116853 9.303580123 9.4887628484
1/17/2011 671 8948072.9125 85615179 9.296172814 9.3850605222 9.2591362689 9.4295043762
1/18/2011 2597 47231686.607 446761998 9.1480266337 9.296172814 9.0813608525 9.3628385951
1/19/2011 2297 36180886.304 338375421 9.0443243075 9.1480266337 9.0295096894 9.2072851058
1/20/2011 2872 46788875.563 435161601 9.1035827796 8.9850658353 8.9035854362 9.1776558697
1/21/2011 1246 22168713.126 207321308 9.0295096894 9.1480266337 8.9998804534 9.2146924148
1/24/2011 2566 59891081.916 572176437 9.4369116853 8.9850658353 8.9258073632 9.4813555393
1/25/2011 1841 50429532.424 487658613 9.4220970672 9.4072824492 9.333209359 9.5406140115
1/26/2011 2703 60121501.571 570753365 9.1850631787 9.4813555393 9.1406193247 9.4813555393
1/27/2011 1590 29496216.052 279798161 9.2443216509 9.2220997238 9.1628412517 9.3406166681
1/28/2011 8346 121762246.38 1094573422 8.5776638395 9.1924704878 8.4665542043 9.2813581959
1/31/2011 4514 49010694.779 427739813 8.4887761313 8.6517369296 8.4147030412 8.6517369296
2/1/2011 3731 51982595.11 453071402 8.5332199854 8.5184053674 8.4072957322 8.6072930756
2/2/2011 1857 28716921.253 249582633 8.4813688223 8.5332199854 8.3554445691 8.5628492215
2/3/2011 4395 106572445.85 928929667 8.5998857666 8.2739641699 8.1406326076 8.822105037
2/4/2011 1089 15644718.143 136577177 8.4443322772 8.6665515477 8.4221103502 8.6665515477
2/7/2011 - - - - - - -
2/8/2011 1844 26374167.906 234613636 8.7258100198 8.5554419125 8.5554419125 8.7702538739
2/9/2011 1954 39687581.31 352533738 8.6517369296 8.5924784575 8.5184053674 8.7628465649
2/10/2011 1949 35662803.963 313732186 8.5184053674 8.6517369296 8.4739615133 8.7035880928
2/11/2011 2630 32914348.849 286915650 8.4443322772 8.5109980584 8.4072957322 8.6517369296
2/14/2011 2172 36902280.106 326266757 8.6369223116 8.5184053674 8.4591468953 8.7184027108
2/15/2011 873 20929631.763 184294921 8.4813688223 8.6369223116 8.4665542043 8.6887734747
2/16/2011 1478 40182371.659 355256497 8.5702565305 8.5554419125 8.5554419125 8.6887734747
2/17/2011 1179 19310772.488 170000562 8.5776638395 8.5850711485 8.5184053674 8.6591442387
2/18/2011 1894 30878207.607 273893229 8.5998857666 8.6369223116 8.5628492215 8.7035880928
2/21/2011 602 5909586.4342 51774776 8.5480346034 8.5406272944 8.4813688223 8.7035880928
2/22/2011 4461 73097378.473 618100806 8.1258179896 8.5406272944 8.0887814445 8.5406272944
2/23/2011 3121 57692291.507 482275757 8.1406326076 8.1850764617 7.9702645003 8.2887787879
2/24/2011 3284 56505715.821 470609328 8.0443375904 8.1258179896 8.0073010453 8.2665568609
2/25/2011 2108 39467689.109 329509281 8.1332252986 8.1332252986 8.0591522084 8.2591495519
2/28/2011 1821 40064727.358 332459905 8.0591522084 8.1332252986 8.0221156634 8.2295203158
3/1/2011 2156 39232268.914 318021594 7.844340247 8.1110033716 7.7998963929 8.1332252986
3/2/2011 2607 29719924.455 242707465 7.9110060281 7.851747556 7.851747556 8.0887814445
3/3/2011 1545 43212041.394 353553330 7.8665621741 7.9628571912 7.8147110109 8.0739668265
3/4/2011 1922 27188598.084 218482931 7.851747556 7.8887841011 7.7702671569 7.9258206462
3/7/2011 1595 29829015.199 237478537 7.7776744659 7.9258206462 7.7036013757 7.9258206462
3/8/2011 1176 28674021.877 232378322 7.9110060281 7.7776744659 7.7110086847 7.9702645003
3/9/2011 4364 69694642.079 547974495 7.6961940667 7.7924890839 7.5776771225 7.8073037019
3/10/2011 3157 56525191.612 443722710 7.6443429036 7.6517502126 7.5036040323 7.7702671569
3/11/2011 1748 32287570.542 255931443 7.7628598478 7.6295282856 7.5850844315 7.7850817749
3/14/2011 1669 27305716.012 216912011 7.7998963929 7.7702671569 7.6369355946 7.836932938
3/15/2011 1284 28393202.035 226066365 7.82211832 7.6443429036 7.5924917405 7.844340247
3/16/2011 1858 55742080.61 438760734 7.6443429036 7.844340247 7.5554551954 7.844340247
3/17/2011 1589 37283505.542 292963476 7.6221209765 7.7628598478 7.5924917405 7.7850817749
3/18/2011 915 74374621.858 583147336 7.6517502126 7.6369355946 7.6073063585 7.6887867577
3/21/2011 - - - - - - -
3/22/2011 1388 31904765.988 252325083 7.7184159937 7.7702671569 7.6369355946 7.7776744659
3/23/2011 1191 27043845.588 213973156 7.7406379208 7.7554525388 7.6369355946 7.7702671569
3/24/2011 3255 72713257.987 598902740 8.0221156634 7.7406379208 7.7406379208 8.1480399166
3/25/2011 1880 43621240.503 363756421 8.1581138569 8.1658174583 7.996338228 8.2120390665
3/28/2011 1063 19149717.622 160947830 8.1889282624 8.1581138569 8.11959585 8.2505570734
3/29/2011 1023 26213993.702 220299125 8.2120390665 8.2197426679 8.11959585 8.2351498707
3/30/2011 1742 32686480.077 277282933 8.2890750803 8.2351498707 8.2043354652 8.3430002899
3/31/2011 1932 35689082.108 300116438 8.1889282624 8.2890750803 8.1658174583 8.2890750803
4/1/2011 2805 42000113.777 359217375 8.3507038913 8.242853472 8.2197426679 8.4354435064
4/4/2011 1508 26853485.934 231174984 8.3892218982 8.3969254995 8.3507038913 8.4431471078
4/5/2011 1539 21129562.29 181157940 8.3430002899 8.3892218982 8.304482283 8.4046291009
4/6/2011 1418 22999577.267 197356096 8.3507038913 8.3584074927 8.3275930872 8.4046291009
4/7/2011 2216 43030716.117 362819837 8.1966318638 8.3584074927 8.1581138569 8.3815182968
4/8/2011 2082 42840918.265 353989477 7.9809310253 8.2120390665 7.9501166198 8.3121858844
4/11/2011 2210 34606981.284 281428790 7.8268589977 8.057967039 7.811451795 8.0810778431
4/12/2011 2578 39715074.161 318025486 7.8345625991 7.7883409909 7.7344157812 7.8807842074
4/13/2011 1616 28989850.565 233742263 7.8653770046 7.9115986129 7.7652301867 7.9501166198
4/14/2011 1323 32211605.85 262625894 7.9038950115 7.8576734032 7.8576734032 8.1966318638
4/15/2011 586 17107998.853 138396719 7.9115986129 7.9038950115 7.8268589977 7.9578202211
4/18/2011 2987 35827508.009 284229471 7.6573797675 7.8884878088 7.626565362 7.9501166198
4/19/2011 2299 21437667.471 168900796 7.7190085785 7.7190085785 7.5957509565 7.7421193826
4/20/2011 1521 22611883.52 181012275 7.7729337881 7.7960445922 7.7421193826 7.8884878088
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 675 24374599.445 196333332 7.8422662005 7.8037481936 7.8037481936 7.9193022142
4/26/2011 1462 36144976.551 288703790 7.7575265854 7.8807842074 7.7421193826 7.9038950115
4/27/2011 2727 46013705.704 363121375 7.6650833689 7.7806373895 7.6342689634 7.811451795
4/28/2011 1810 41697449.468 327759594 7.7190085785 7.6958977744 7.5880473551 7.749822984
4/29/2011 1221 30892637.305 244353552 7.688194173 7.7344157812 7.6650833689 7.8268589977
5/2/2011 1104 35995921.97 284047187 7.6573797675 7.7190085785 7.626565362 7.7729337881
5/3/2011 1658 22691219.023 176025806 7.4801969358 7.6573797675 7.4570861317 7.6727869702
5/4/2011 2880 54661022.408 408348303 7.1951636849 7.5110113413 7.1720528808 7.5110113413
5/5/2011 3393 58671324.505 434167216 7.2182744891 7.1797564822 7.1258312726 7.2953105028
5/6/2011 1804 36802309.781 274089680 7.2413852932 7.3107177056 7.1797564822 7.3338285097
5/9/2011 1233 28302529.274 208258535 7.1489420767 7.2490888946 7.1258312726 7.2876069014
5/10/2011 1490 43424736.46 323316188 7.3107177056 7.2336816918 7.1258312726 7.3569393138
5/11/2011 977 26535384.733 197767240 7.2721996987 7.3492357124 7.2182744891 7.3492357124
5/12/2011 1679 27930145.887 208596672 7.3338285097 7.2721996987 7.2105708877 7.3723465166
5/13/2011 2141 18536037.898 140212374 7.3723465166 7.380050118 7.3184213069 7.4185681248
5/16/2011 2372 26748844.051 204789081 7.4801969358 7.380050118 7.3338285097 7.5264185441
5/17/2011 3763 42065910.366 323283968 7.4647897331 7.4724933345 7.441678929 7.5495293482
5/18/2011 1479 21234457.237 163160496 7.50330774 7.4724933345 7.4339753276 7.5187149427
5/19/2011 1822 19219057.104 147290131 7.4570861317 7.5495293482 7.4339753276 7.5495293482
5/20/2011 2686 17736103.214 135416947 7.4262717262 7.4570861317 7.4031609221 7.4879005372
5/23/2011 1346 19186158.809 145823541 7.4108645235 7.3954573207 7.3492357124 7.4493825303
5/24/2011 2122 15213057.091 115439763 7.3954573207 7.4108645235 7.3569393138 7.4570861317
5/25/2011 1253 17784058.805 135822518 7.4570861317 7.4493825303 7.3877537193 7.4724933345
5/26/2011 1987 25463532.992 196049090 7.50330774 7.5187149427 7.441678929 7.5495293482
5/27/2011 1551 23727515.299 183765245 7.5726401523 7.5187149427 7.50330774 7.5880473551
5/30/2011 432 3522901.2113 27161416 7.5264185441 7.6034545578 7.4801969358 7.6034545578
5/31/2011 3060 86229340.069 678326307 7.688194173 7.5880473551 7.5264185441 7.7421193826
6/1/2011 3015 34115025.249 266279730 7.5957509565 7.6727869702 7.564936551 7.6804905716
6/2/2011 2506 30149135.85 233520113 7.5572329496 7.5880473551 7.4262717262 7.6342689634
6/3/2011 1465 17746731.894 137178941 7.50330774 7.50330774 7.4647897331 7.6034545578
6/6/2011 1244 23869104.497 183785988 7.4724933345 7.4956041386 7.4339753276 7.5957509565
6/7/2011 1180 24584262.806 190046663 7.5110113413 7.4801969358 7.4801969358 7.5803437537
6/8/2011 995 25744433.814 197023645 7.4339753276 7.441678929 7.4108645235 7.5110113413
6/9/2011 2723 60225389.324 454722261 7.3184213069 7.4185681248 7.2953105028 7.4879005372
6/10/2011 1672 34885984.127 255161944 7.0796096643 7.3184213069 7.0179808533 7.3184213069
6/13/2011 1288 24299566.027 174599340 6.9640556437 7.0950168671 6.9255376368 7.1181276712
6/14/2011 2458 41362899.119 303480211 7.1720528808 7.0642024615 7.0333880561 7.2336816918
6/15/2011 1551 48472979.748 352627029 7.0873132657 7.0873132657 7.0179808533 7.1643492794
6/16/2011 1977 37783564.68 277724538 7.0950168671 7.1027204684 7.0487952588 7.3030141042
6/17/2011 1009 35811944.585 261727848 7.1181276712 7.1643492794 7.0564988602 7.1874600836
6/20/2011 880 24596156.805 179411695 7.1797564822 7.1181276712 7.0102772519 7.2028672863
6/21/2011 1788 56598099.293 426015947 7.3646429152 7.2259780904 7.1797564822 7.4262717262
6/22/2011 1135 31996122.021 242700929 7.3646429152 7.3569393138 7.3184213069 7.4339753276
6/23/2011 852 37755221.534 284820865 7.3954573207 7.3338285097 7.2105708877 7.4570861317
6/24/2011 961 30828359.099 233216066 7.3646429152 7.4031609221 7.3261249083 7.4879005372
6/27/2011 836 19198685.468 146434574 7.4724933345 7.3723465166 7.3723465166 7.4956041386
6/28/2011 1149 31442798.014 243811655 7.5726401523 7.5495293482 7.5110113413 7.6188617606
6/29/2011 1824 52186184.94 414332763 7.8191553964 7.5880473551 7.5264185441 7.8422662005
6/30/2011 2702 49121202.681 394395620 7.749822984 7.8037481936 7.7267121799 7.9655238225
7/1/2011 1531 36023758.989 285962226 7.7575265854 7.7421193826 7.5187149427 7.7883409909
7/4/2011 313 2061963.8726 16426423 7.7267121799 7.7575265854 7.7036013757 7.811451795
7/5/2011 2935 45221742.53 351126534 7.5264185441 7.6727869702 7.4879005372 7.6727869702
7/6/2011 1161 21268620.85 163068087 7.4879005372 7.5110113413 7.4262717262 7.5187149427
7/7/2011 2303 26957115.562 209565002 7.5957509565 7.50330774 7.50330774 7.6111581592
7/8/2011 2015 19041912.441 146067172 7.4956041386 7.441678929 7.441678929 7.5341221455
7/11/2011 1793 38717117.051 288820102 7.3184213069 7.3723465166 7.2182744891 7.3723465166
7/12/2011 1243 26481988.27 200062893 7.2876069014 7.3030141042 7.2567924959 7.4339753276
7/13/2011 2362 31126721.323 235288914 7.2876069014 7.2876069014 7.2721996987 7.4570861317
7/14/2011 1157 35416026.264 263171067 7.1797564822 7.2953105028 7.1643492794 7.3646429152
7/15/2011 2078 24363717.701 177968921 7.0950168671 7.2336816918 7.0719060629 7.2336816918
7/18/2011 1735 32926890.691 236737996 6.9871664478 7.0950168671 6.9409448395 7.1181276712
7/19/2011 1364 25763919.727 186393282 7.0256844547 7.0719060629 7.0025736505 7.1489420767
7/20/2011 1937 36617320.14 261131287 6.8947232313 7.1489420767 6.8639088258 7.1489420767
7/21/2011 914 24675618.839 176826069 7.0179808533 6.910130434 6.910130434 7.0333880561
7/22/2011 2924 84671099.697 577441516 6.7098367983 6.8099836161 6.5249503652 6.8330944203
7/25/2011 1262 28317713.102 194399226 6.6173935817 6.6250971831 6.5788755749 6.8253908189
7/26/2011 1355 44784827.873 301571899 6.5942827776 6.6328007845 6.478728757 6.66361519
7/27/2011 1131 36747647.999 246185264 6.4941359597 6.5480611694 6.478728757 6.5865791763
7/28/2011 4055 98273279.146 628745317 6.1166594923 6.5018395611 6.0627342827 6.5557647707
7/29/2011 1680 44605026.04 286575571 6.3631747364 6.0627342827 6.0242162758 6.4093963446
8/1/2011 1552 40831212.068 260246977 6.170584702 6.4710251556 6.108955891 6.4710251556
8/2/2011 2697 64682222.503 390991458 5.7931082345 6.1628811006 5.7622938291 6.170584702
8/3/2011 4381 67286249.043 383903370 5.639036207 5.8162190387 5.4310389699 5.8393298428
8/4/2011 3503 69610893.143 384606832 5.2923741451 5.6236290043 5.2384489355 5.6236290043
8/5/2011 2790 71503051.204 393066630 5.3617065575 5.4002245644 5.1691165231 5.4926677809
8/8/2011 5690 91816862.322 469025875 4.7916400557 5.2384489355 4.7377148461 5.269263341
8/9/2011 2990 58270091.844 296042783 4.9765264887 4.9071940763 4.7993436571 5.084376908
8/10/2011 2657 66282851.061 326743990 4.7454184475 4.9148976777 4.6606788323 4.9303048805
8/11/2011 1408 42945433.616 216471908 4.9919336915 4.8224544612 4.7685292516 5.022748097
8/12/2011 1592 41324686.485 210947668 4.8840832722 5.022748097 4.8686760695 5.1537093204
8/15/2011 1515 41032777.387 216628325 5.2307453341 4.9996372929 4.9842300901 5.2769669424
8/16/2011 2191 78133449.393 427034649 5.3848173616 5.1305985162 5.1228949149 5.4618533754
8/17/2011 2295 37929835.558 207765888 5.2538561383 5.4464461726 5.2307453341 5.5234821864
8/18/2011 2946 77677554.95 397475942 4.9071940763 5.084376908 4.8301580626 5.084376908
8/19/2011 2000 45487965.651 224591662 4.7454184475 4.8455652653 4.7223076433 4.9148976777
8/22/2011 1748 56997813.571 277751914 4.714604042 4.837861664 4.6837896364 5.0920805094
8/23/2011 2139 48976576.717 242022240 4.899490475 4.7223076433 4.6760860351 4.9148976777
8/24/2011 2485 50839379.376 258066115 5.0535625025 4.9303048805 4.8301580626 5.0766733066
8/25/2011 2364 64820142.276 334277779 4.9148976777 5.0612661039 4.899490475 5.1614129217
8/26/2011 2657 50155727.511 249313238 4.7993436571 4.9071940763 4.7762328529 4.9303048805
8/29/2011 2664 39061663.42 200830735 5.1305985162 4.8840832722 4.8686760695 5.1537093204
8/30/2011 1665 32426077.423 168881423 5.0997841107 5.0997841107 4.9842300901 5.1537093204
8/31/2011 2304 58810762.661 311952609 5.1305985162 5.1537093204 5.084376908 5.269263341
9/1/2011 1990 37658298.097 197376221 5.022748097 5.1074877121 4.9765264887 5.20763453
9/2/2011 2114 32507437.436 162508323 4.8609724681 4.9765264887 4.8301580626 4.9765264887
9/5/2011 1101 10042077.858 48706785 4.7069004406 4.8301580626 4.6683824337 4.8301580626
9/6/2011 1986 50597450.38 247805289 4.7762328529 4.6991968392 4.6837896364 4.899490475
9/7/2011 2904 56288349.198 289312582 5.0458589011 4.8917868736 4.8609724681 5.1537093204
9/8/2011 3888 48586858.46 252731673 5.084376908 5.0304516984 4.9765264887 5.1228949149
9/9/2011 3349 46753284.67 234692479 4.8686760695 5.084376908 4.7916400557 5.0920805094
9/12/2011 2430 51178737.937 251731258 4.8532688667 4.7762328529 4.7300112447 4.8763796708
9/13/2011 1346 35726029.424 178907247 4.8686760695 4.8917868736 4.7916400557 4.9303048805
9/14/2011 1796 45747609.114 231512925 4.9919336915 4.9303048805 4.8609724681 5.022748097
9/15/2011 2294 63017442.27 328124499 5.0997841107 5.0150444956 4.9919336915 5.1228949149
9/16/2011 - - - - - - -
9/19/2011 8537 112257078.81 548242916 4.6991968392 4.9303048805 4.6760860351 5.0073408942
9/20/2011 5351 109231701.03 508974191 4.2909059663 4.7377148461 4.2369807567 4.7608256502
9/21/2011 3604 70573800.917 304439110 4.1599447429 4.3602383787 4.0906123305 4.3833491828
9/22/2011 5956 154020198.34 596236747 3.6360998493 3.8980222961 3.5898782411 4.0058727154
9/23/2011 4422 112861774.77 429882602 3.7054322617 3.6206926466 3.6206926466 3.813282681
9/26/2011 3464 122845774.48 478832175 3.8595042892 3.874911492 3.7131358631 3.9211331002
9/27/2011 3248 80652193.431 328556943 3.8518006879 3.9750583099 3.813282681 4.0366871209
9/28/2011 4326 67787568.438 259275997 3.6438034507 3.8826150934 3.628396248 3.9134294989
9/29/2011 2874 65898953.271 250824033 3.6515070521 3.7747646741 3.6206926466 3.8672078906
9/30/2011 4205 85496846.889 302253816 3.4203990108 3.6206926466 3.3587701998 3.6592106535
10/3/2011 4738 100938294.06 315352561 2.8657397118 3.4203990108 2.7732964953 3.4666206191
10/4/2011 7581 169266659.85 501467774 3.0506261448 2.8195181035 2.5036704471 3.1122549558
10/5/2011 4774 102359500.38 328177940 3.0891441517 3.0891441517 2.9812937324 3.2663269833
10/6/2011 2714 64225821.933 204267244 3.0583297462 3.1430693613 3.0044045365 3.1815873682
10/7/2011 3035 64514947.328 198728166 2.9812937324 3.1122549558 2.91196132 3.1430693613
10/10/2011 2078 63289359.327 198184138 3.0275153407 3.0044045365 2.9967009352 3.1430693613
10/11/2011 2092 37751172.513 117155470 3.0121081379 3.0275153407 2.9658865297 3.0660333475
10/12/2011 5734 151608626.82 522103521 3.505138626 3.0429225434 3.0429225434 3.7439502686
10/13/2011 5748 148956518.16 547429810 3.8209862824 3.4974350246 3.2971413888 3.9827619113
10/14/2011 4573 91685901.804 371229999 3.8672078906 3.8903186947 3.8440970865 4.121426736
10/17/2011 4244 84364386.367 307241243 3.4512134163 3.874911492 3.4281026122 3.874911492
10/18/2011 3336 76809925.699 284415561 3.7054322617 3.4512134163 3.443509815 3.7439502686
10/19/2011 4234 92605662.199 361807646 3.7131358631 3.7670610727 3.6669142548 3.9442439044
10/20/2011 3114 52925131.246 201164677 3.7131358631 3.8055790796 3.6206926466 3.8209862824
10/21/2011 2782 60318769.867 235831700 3.7362466672 3.813282681 3.7208394645 3.874911492
10/24/2011 3012 70264430.417 280717523 3.9288367016 3.7593574714 3.7054322617 4.0135763168
10/25/2011 3551 63369200.957 248452818 3.7747646741 3.9057258975 3.7593574714 3.9057258975
10/26/2011 3373 102707210.05 409946648 3.874911492 3.874911492 3.7901718769 3.9519475057
10/27/2011 7283 194948586.9 857006924 4.4989032034 4.0058727154 4.0058727154 4.6221608254
10/28/2011 4355 95879169.031 447923892 4.4757923993 4.5066068048 4.3987563855 4.6606788323
10/31/2011 2570 40774525.776 185806718 4.4680887979 4.3987563855 4.3525347773 4.5143104062
11/1/2011 4307 81232595.265 355268185 4.2754987635 4.3833491828 4.1599447429 4.3833491828
11/2/2011 - - - - - - -
11/3/2011 3337 70002509.38 323868045 4.6067536227 4.3371275745 4.3371275745 4.6221608254
11/4/2011 3838 100806574.35 496446780 4.8917868736 4.5990500213 4.5451248117 4.9688228873
11/7/2011 4387 83813972.594 423646975 4.9148976777 4.8224544612 4.8147508598 5.0304516984
11/8/2011 3208 68766672.294 350228038 4.9765264887 4.9919336915 4.8917868736 5.0458589011
11/9/2011 6412 113259717.6 546071620 4.5528284131 4.8147508598 4.5143104062 4.8609724681
11/10/2011 4035 57565056.087 271428571 4.5605320144 4.6837896364 4.5297176089 4.714604042
11/11/2011 4643 105132447.01 514263341 4.7993436571 4.6298644268 4.6221608254 4.8532688667
11/14/2011 2238 28742986.824 139297110 4.6991968392 4.7916400557 4.6760860351 4.8070472585
11/15/2011 1825 36543172.446 178340510 4.8301580626 4.6760860351 4.6221608254 4.8609724681
11/16/2011 2754 47452120.364 232631519 4.7377148461 4.7762328529 4.6991968392 4.8763796708
11/17/2011 2703 55293681.917 265843111 4.5836428186 4.7454184475 4.5528284131 4.8070472585
11/18/2011 2843 42889126.919 201104013 4.5220140076 4.6991968392 4.5066068048 4.6991968392
11/21/2011 - - - - - - -
11/22/2011 2790 40067212.444 181464306 4.4449779938 4.4449779938 4.3140167704 4.4989032034
11/23/2011 3413 49581525.74 215016148 4.1445375401 4.429570791 4.0829087291 4.429570791
11/24/2011 736 10999544.759 47127411 4.1060195333 4.1445375401 4.0906123305 4.2215735539
11/25/2011 2925 60980025.586 247477183 3.874911492 4.1599447429 3.7747646741 4.183055547
11/28/2011 4677 90669850.632 408606340 4.4141635883 4.0752051278 4.0752051278 4.5759392172
11/29/2011 4887 83042507.589 397115281 4.5682356158 4.4989032034 4.36794198 4.8301580626
11/30/2011 5364 124761340.94 625051278 4.8840832722 4.7762328529 4.6991968392 4.9919336915
12/1/2011 4297 55973411.294 281342036 4.9303048805 4.9226012791 4.7762328529 4.9688228873
12/2/2011 2437 43317690.471 221729890 4.9765264887 4.9688228873 4.9534156846 5.0458589011
12/5/2011 3994 87864258.772 468618204 5.2461525369 5.0304516984 5.0304516984 5.2769669424
12/6/2011 3393 45857312.273 243225126 5.20763453 5.1845237259 5.084376908 5.269263341
12/7/2011 3851 38926653.881 208896755 5.2846705438 5.2307453341 5.1151913135 5.3000777465
12/8/2011 5240 60421387.24 313853527 5.0381552997 5.1999309286 4.7839364543 5.2384489355
12/9/2011 3490 60226275.047 325934045 5.3000777465 5.0920805094 5.0920805094 5.3771137603
12/12/2011 - - - - - - -
12/13/2011 3897 44890102.415 237556823 5.0381552997 5.1922273272 5.0150444956 5.2846705438
12/14/2011 2695 51029050.697 261885947 4.9688228873 5.0073408942 4.9303048805 5.1305985162
12/15/2011 3070 45801891.3 237495592 5.022748097 5.084376908 4.9996372929 5.1228949149
12/16/2011 3937 92638180.897 496651283 5.2615597396 5.0920805094 5.0612661039 5.3154849493
12/19/2011 1891 30126486.639 159407198 5.0535625025 5.2615597396 5.0458589011 5.3231885506
12/20/2011 4216 68210817.649 371490856 5.3771137603 5.1999309286 5.1999309286 5.4079281658
12/21/2011 3143 37998289.317 208933901 5.4079281658 5.392520963 5.2846705438 5.4310389699
12/22/2011 4004 70517494.22 411564536 5.7854046332 5.4156317671 5.4002245644 5.8085154373
12/23/2011 3444 43313135.322 259083452 5.7545902277 5.7854046332 5.7083686194 5.9317730593
12/26/2011 421 3165448.5886 18799973 5.8470334442 5.8008118359 5.7314794235 5.8547370456
12/27/2011 2407 24507964.069 145548737 5.7160722208 5.8547370456 5.7083686194 5.8855514511
12/28/2011 3047 25511741.647 147959130 5.639036207 5.7314794235 5.6005182002 5.7777010318
12/29/2011 1397 25628783.656 152041131 5.7777010318 5.639036207 5.639036207 5.8239226401
12/30/2011 1565 29771185.059 175605819 5.7391830249 5.7854046332 5.6467398084 5.8624406469
1/2/2012 302 4203263.2476 24891765 5.7777010318 5.7391830249 5.7314794235 5.8085154373
1/3/2012 3046 50517861.814 305604556 5.8932550524 5.8547370456 5.8547370456 5.9471802621
1/4/2012 3210 49437279.372 301668826 5.9702910662 5.8393298428 5.8162190387 6.0165126744
1/5/2012 3238 59339792.543 358460608 5.8624406469 5.9471802621 5.8162190387 5.9548838634
1/6/2012 2311 43380576.826 259189430 5.7160722208 5.9086622552 5.6621470112 5.9548838634
1/9/2012 2270 34882567.766 202751754 5.6236290043 5.7931082345 5.5851109974 5.7931082345
1/10/2012 2947 32485800.481 190327764 5.6775542139 5.7622938291 5.6544434098 5.7777010318
1/11/2012 3326 46961935.776 279669505 5.8470334442 5.6852578153 5.639036207 5.9240694579
1/12/2012 6560 99395996.711 609582753 5.9548838634 5.9394766607 5.8547370456 6.0858450868
1/13/2012 4083 56710965.75 340763378 5.8778478497 5.9163658566 5.7777010318 5.9702910662
1/16/2012 504 7767287.327 46943273 5.9240694579 5.9317730593 5.8547370456 5.9317730593
1/17/2012 3558 57809009.594 356613733 5.8932550524 5.9779946676 5.8701442483 6.0858450868
1/18/2012 5411 111430572.42 706237601 6.3092495267 5.9009586538 5.9009586538 6.3323603309
1/19/2012 4331 96990498.725 652284588 6.5480611694 6.3631747364 6.3631747364 6.66361519
1/20/2012 4513 54235875.218 360490217 6.5095431625 6.5480611694 6.3323603309 6.5711719735
1/23/2012 2893 33724050.53 223982126.11 6.4633215542 6.5711719735 6.355471135 6.601986379
1/24/2012 2422 37761591.15 248953134.84 6.4402107501 6.4556179529 6.3246567295 6.5095431625
1/25/2012 3067 53213077.365 355098351.68 6.5942827776 6.4479143515 6.4093963446 6.6250971831
1/26/2012 4770 71448694.364 496424753.7 6.7714656093 6.7098367983 6.6867259941 6.848501623
1/27/2012 3308 30588085.14 209790584.28 6.6713187914 6.7714656093 6.6250971831 6.7791692106
1/30/2012 4221 47266334.838 322475338.34 6.7021331969 6.5865791763 6.478728757 7.1720528808
1/31/2012 4970 97079774.574 676297074.17 6.8022800148 6.8176872175 6.6944295955 6.9332412382
2/1/2012 4699 86725019.937 618306753.41 7.0102772519 6.8870196299 6.8022800148 7.0256844547
2/2/2012 9395 219656310.68 1676038076.2 7.688194173 7.1412384753 7.0564988602 7.7190085785
2/3/2012 5948 103199006.65 843545557.58 7.9886346266 7.934709417 7.811451795 8.0964850459
2/6/2012 - - - - - - -
2/7/2012 5449 80409231.934 662937989.12 8.057967039 7.9578202211 7.8268589977 8.1504102555
2/8/2012 6062 110745369.28 925969133.52 8.2582606748 8.057967039 8.057967039 8.2967786817
2/9/2012 4437 65807279.643 562838111.8 8.3275930872 8.2813714789 8.2813714789 8.3969254995
2/10/2012 3568 46526156.11 396079770.68 8.2890750803 8.242853472 8.1504102555 8.3584074927
2/13/2012 2668 38606597.762 330553780.98 8.3430002899 8.4354435064 8.2813714789 8.4354435064
2/14/2012 4843 90216784.178 755166197.9 8.1041886473 8.3275930872 8.0040418294 8.3584074927
2/15/2012 4648 56328977.326 473438233.76 8.1504102555 8.1658174583 8.0656706404 8.3275930872
2/16/2012 4191 34883596.47 295634566.43 8.3198894858 8.1735210597 8.0887814445 8.3507038913
2/17/2012 3884 58968897.171 509337366.46 8.3198894858 8.3275930872 8.304482283 8.5124795202
2/20/2012 389 6100450.9509 52587276.06 8.3738146954 8.3507038913 8.3507038913 8.4354435064
2/21/2012 4267 44661607.311 376536574.53 8.11959585 8.3969254995 8.0348562349 8.4200363037
2/22/2012 6307 73606342.926 597698232.59 7.9424130184 8.11959585 7.8191553964 8.1350030528
2/23/2012 2753 41438381.725 334637201.74 7.8037481936 7.9193022142 7.7806373895 8.0117454308
2/24/2012 8377 128772640.11 973514410.11 7.2799033001 7.7729337881 7.2182744891 7.7806373895
2/27/2012 3993 83093474.639 649523093.74 7.6727869702 7.1951636849 7.1951636849 7.7806373895
2/28/2012 3377 45094769.032 349809308.78 7.5264185441 7.688194173 7.4262717262 7.688194173
2/29/2012 3876 95713843.714 746258197.82 7.564936551 7.6111581592 7.5187149427 7.7190085785
3/1/2012 3603 36914954.806 289445695.38 7.6188617606 7.6034545578 7.3954573207 7.7344157812
3/2/2012 4743 44641724.088 356737357.41 7.9038950115 7.626565362 7.5495293482 7.9270058156
3/5/2012 4706 40223624.855 323284991.91 7.8653770046 7.9038950115 7.7575265854 7.9193022142
3/6/2012 6078 53362053.495 414375387.18 7.5264185441 7.7806373895 7.4801969358 7.7806373895
3/7/2012 2765 42455423.642 330292061.31 7.5572329496 7.564936551 7.5264185441 7.6650833689
3/8/2012 3466 48863105.438 386565244.31 7.811451795 7.6573797675 7.5803437537 7.8345625991
3/9/2012 2695 43420134.495 349895205.65 7.7960445922 7.8576734032 7.7652301867 7.9501166198
3/12/2012 2750 22430791.062 176944998.45 7.6111581592 7.8191553964 7.5957509565 7.8807842074
3/13/2012 2882 28471327.892 225983408.16 7.7652301867 7.6650833689 7.564936551 7.7960445922
3/14/2012 3183 32429929.054 257135710.77 7.7421193826 7.7421193826 7.6573797675 7.811451795
3/15/2012 3194 45120811.828 355413406.16 7.6496761661 7.7806373895 7.6188617606 7.8576734032
3/16/2012 6430 126462370.04 961703825.81 7.3646429152 7.7036013757 7.3184213069 7.7036013757
3/19/2012 - - - - - - -
3/20/2012 4068 31469698.696 242932199.2 7.6496761661 7.3954573207 7.2644960973 7.6650833689
3/21/2012 6178 76403188.901 618950174.11 7.9578202211 7.7036013757 7.688194173 7.9809310253
3/22/2012 3171 33334623.295 267891503.81 7.7883409909 7.9193022142 7.749822984 7.9501166198
3/23/2012 3955 42325270.397 337875896.85 7.811451795 7.7883409909 7.6419725647 7.8576734032
3/26/2012 3886 39746032.722 320510000.01 7.8576734032 7.8961914101 7.6958977744 7.934709417
3/27/2012 4132 70196459.669 576313899.31 7.9636749582 7.9957219399 7.8755457585 8.1319216122
3/28/2012 3221 41137447.253 334033715.65 7.867534013 7.9957219399 7.8434987767 8.0518041579
3/29/2012 5109 71499400.028 569459692.48 7.9156044856 7.8515105222 7.6031464138 7.9796984491
3/30/2012 5424 56333962.732 460885269.56 7.8995809947 7.9636749582 7.8595222676 8.1559568485
4/2/2012 2546 22754899.852 185968186.88 7.9396397219 7.9396397219 7.8595222676 8.0037336854
4/3/2012 3346 31482957.293 252067311.71 7.7713930679 7.9075927402 7.7393460861 7.9556632128
4/4/2012 3291 40184461.284 313941862.31 7.6191699047 7.7233225953 7.5310407049 7.7313343407
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 2168 31877044.551 245387241.98 7.4909819778 7.3307470692 7.3307470692 7.6031464138
4/10/2012 4173 53596239.421 402258250.79 7.2105708877 7.5070054686 7.1865356514 7.5630876867
4/11/2012 3661 43085921.743 324216896.73 7.290688342 7.3708057963 7.2506296149 7.4108645235
4/12/2012 3220 46998922.024 358823647.83 7.4188762689 7.3307470692 7.3067118329 7.5550759412
4/13/2012 3523 49508019.222 367894886.1 7.178523906 7.402852778 7.1544886697 7.402852778
4/16/2012 3091 34781039.298 254085665.88 7.0823829608 7.2185826331 7.0263007428 7.3627940509
4/17/2012 4095 57134045.847 427042557.9 7.3067118329 7.1304534334 7.1304534334 7.3547823054
4/18/2012 3965 50940794.696 378358994.75 7.2185826331 7.2746648511 7.1705121605 7.2987000874
4/19/2012 5190 77559190.439 567601378.3 7.1064181971 7.2265943786 6.9702185248 7.3067118329
4/20/2012 2197 23262797.69 171023763.93 7.1384651788 7.1705121605 7.0984064517 7.2185826331
4/23/2012 2788 26133621.611 188894289.58 7.0743712154 7.0423242336 6.9782302702 7.0984064517
4/24/2012 2656 21557377.6 157729100.94 7.1464769243 7.0903947062 7.0503359791 7.1865356514
4/25/2012 6838 63416627.304 482108820.55 7.5791111775 7.1865356514 7.1865356514 7.6031464138
4/26/2012 4220 63535176.746 495193959.51 7.5630876867 7.5791111775 7.4108645235 7.7794048133
4/27/2012 3173 30027524.092 232203201.9 7.5230289595 7.6031464138 7.4509232506 7.6271816501
4/30/2012 3123 25919903.146 199404120.5 7.5310407049 7.5710994321 7.3948410326 7.6031464138
5/1/2012 - - - - - - -
5/2/2012 3893 40322188.826 305893145.75 7.3547823054 7.5310407049 7.3227353237 7.5310407049
5/3/2012 5256 59434331.34 441322471.39 7.1384651788 7.3708057963 7.0823829608 7.4348997598
5/4/2012 2935 27923400.763 202676212.56 7.0743712154 7.1144299425 7.0182889974 7.1464769243
5/7/2012 4483 34807208.285 256577562.91 7.2826765966 7.0583477245 6.9702185248 7.290688342
5/8/2012 4716 53011429.653 391787143.02 7.2746648511 7.2426178694 7.0743712154 7.2987000874
5/9/2012 3716 36667584.938 272306853.14 7.2506296149 7.1384651788 7.1304534334 7.3307470692
5/10/2012 2488 30491646.758 227277391.91 7.2746648511 7.2666531057 7.1945473968 7.3708057963
5/11/2012 3522 29933395.307 220250171.21 7.1064181971 7.1705121605 7.0903947062 7.3067118329
5/14/2012 5422 48699699.366 339533937.66 6.6737839438 7.0503359791 6.6497487075 7.0984064517
5/15/2012 7866 84613771.012 558379050.2 6.3292788903 6.6898074347 6.305243654 6.7939601253
5/16/2012 5068 57734038.225 370706142.03 6.1129617637 6.4334315809 6.080914782 6.4494550718
5/17/2012 4918 52616342.306 331894714.61 6.0969382728 6.1209735091 5.9687503459 6.2812084177
5/18/2012 5024 52505507.66 319089283 5.728397983 6.2411496906 5.7043627467 6.2411496906
5/21/2012 4187 52548326.543 322417956.2 6.1209735091 5.8085154373 5.7524332193 6.1850674726
5/22/2012 8184 70026541.924 451956409.72 6.1530204908 6.1690439817 6.0889265274 6.4574668172
5/23/2012 4368 51961444.815 321243399.48 6.193079218 5.9847738368 5.8645976553 6.2091027089
5/24/2012 4078 45027457.661 285595174.34 6.1289852545 6.2812084177 6.0889265274 6.2972319086
5/25/2012 2897 18715726.582 118328154.56 6.1530204908 6.1450087454 6.0328443094 6.2411496906
5/28/2012 538 3777835.0105 24209760.59 6.2251261997 6.2091027089 6.2010909634 6.2812084177
5/29/2012 4437 53601747.208 351315876.48 6.5375842715 6.3933728538 6.2331379451 6.5616195078
5/30/2012 5858 60574876.52 390717261.09 6.2411496906 6.4093963446 6.1530204908 6.4494550718
5/31/2012 6345 108031202.85 704185620.97 6.4254198355 6.2892201632 6.1450087454 6.4494550718
6/1/2012 6414 88001145.607 546004906.09 5.8806211462 6.193079218 5.8485741645 6.2411496906
6/4/2012 5103 66728412.47 399763319.39 5.840562419 5.9367033642 5.728397983 5.9607386005
6/5/2012 2873 29596114.789 179286388.73 5.8565859099 5.8485741645 5.840562419 6.0007973277
6/6/2012 4878 58685773.475 363846361.72 6.0568795457 5.8966446371 5.8966446371 6.1450087454
6/7/2012 4352 50402178.806 319818136.67 6.0168208185 6.1289852545 5.9847738368 6.3212671449
6/8/2012 2770 36810979.649 226125962.71 6.0729030365 6.0088090731 5.8806211462 6.080914782
6/11/2012 4130 47300182.316 293560294.47 5.9126681279 6.1770557271 5.8806211462 6.2571731814
6/12/2012 3878 30230152.766 184113596.53 5.9447151096 6.0328443094 5.8806211462 6.0328443094
6/13/2012 4344 46837140.038 279188112.02 5.7123744921 5.9206798733 5.616233547 5.9767620914
6/14/2012 4753 40739913.217 242405872.16 5.8886328916 5.7123744921 5.6082218015 5.9527268551
6/15/2012 4213 69719672.863 434338547.77 6.1129617637 5.8966446371 5.8966446371 6.136997
6/18/2012 2867 21877699.193 137554646.91 6.1450087454 6.136997 6.0248325639 6.2010909634
6/19/2012 5590 67398334.408 439398680.64 6.3933728538 6.1450087454 6.1450087454 6.4414433263
6/20/2012 4289 44606909.419 293834197.01 6.3853611083 6.4093963446 6.3372906357 6.4815020535
6/21/2012 4286 37176353.899 239741633.27 6.193079218 6.3933728538 6.1690439817 6.4815020535
6/22/2012 3469 42572819.064 274456363.37 6.3453023812 6.2411496906 6.2010909634 6.4013845992
6/25/2012 7490 114605562 785781812.8 6.8340188525 6.2892201632 6.2812084177 6.882089325
6/26/2012 7111 97397043.292 685918511.18 6.8660658342 6.8500423433 6.713842671 6.9782302702
6/27/2012 4651 66882764.357 473990626.14 6.8740775796 6.8500423433 6.7298661618 7.0102772519
6/28/2012 2955 44507955.388 319157593.28 7.0263007428 6.8099836162 6.7779366344 7.0503359791
6/29/2012 4990 96750916.652 713538235.93 7.1865356514 7.1705121605 7.0423242336 7.3627940509
7/2/2012 3533 44845289.439 330815516.54 7.1865356514 7.1865356514 7.0984064517 7.3227353237
7/3/2012 2816 31517338.687 233559435.26 7.1705121605 7.1865356514 7.1464769243 7.2826765966
7/4/2012 1425 17797283.822 128751257.01 7.0423242336 7.122441688 7.0263007428 7.122441688
7/5/2012 2447 34793174.194 252175662.7 7.0423242336 7.0503359791 6.9862420156 7.1384651788
7/6/2012 2363 28518956.009 204898437.38 7.0343124882 7.0102772519 6.9461832885 7.06635947
7/9/2012 2846 30206546.05 212679523.73 6.8179953616 6.9782302702 6.769924889 7.0182889974
7/10/2012 3778 49360726.355 349244304.26 6.8500423433 6.8901010705 6.8099836162 6.9942537611
7/11/2012 3074 30143519.78 215245917.4 6.9862420156 6.8981128159 6.8420305979 7.0102772519
7/12/2012 3753 40951901.602 291680364.8 7.0503359791 6.9702185248 6.8179953616 7.0903947062
7/13/2012 4319 53353029.289 393697399.49 7.2426178694 7.0743712154 7.0583477245 7.2586413603
7/16/2012 2214 28467116.862 209866049.88 7.1705121605 7.234606124 7.1144299425 7.2426178694
7/17/2012 2305 39989944.035 294570626.07 7.1625004151 7.2105708877 7.0984064517 7.2426178694
7/18/2012 3487 48667559.047 352298596.99 6.9381715431 7.2185826331 6.9221480522 7.2265943786
7/19/2012 3218 47364784.152 345024486.78 7.1625004151 7.0102772519 6.9702185248 7.1945473968
7/20/2012 7987 125702632.44 966573304.61 7.5871229229 7.1705121605 7.1384651788 7.6752521227
7/23/2012 4091 45195894.739 343265895.7 7.3868292872 7.4749584869 7.3147235783 7.5150172141
7/24/2012 2983 40203175.839 303501785.78 7.3387588146 7.3868292872 7.290688342 7.4589349961
7/25/2012 2581 42684380.052 321917358.46 7.3067118329 7.3708057963 7.290688342 7.4509232506
7/26/2012 3380 65395842.962 502353760.47 7.6271816501 7.3708057963 7.3307470692 7.643205141
7/27/2012 4791 70588983.528 566276731.68 7.8915692493 7.6111581592 7.5470641958 7.9156044856
7/30/2012 2336 33773720.044 267833374.64 7.6592286318 7.9075927402 7.6351933955 7.9075927402
7/31/2012 3336 59516880.022 461151277.53 7.4348997598 7.6592286318 7.3948410326 7.7473578316
8/1/2012 2950 27671104.667 212539538.36 7.4589349961 7.5310407049 7.4108645235 7.6271816501
8/2/2012 4828 40216055.327 309579539.53 7.5550759412 7.4108645235 7.3147235783 7.6031464138
8/3/2012 3319 27322151.582 215163964.86 7.6111581592 7.6111581592 7.5791111775 7.7954283041
8/6/2012 5123 29895992.963 237416808.81 7.7794048133 7.6512168864 7.6111581592 7.811451795
8/7/2012 2471 26967150.515 214413298.3 7.6351933955 7.7713930679 7.6111581592 7.8434987767
8/8/2012 2997 23680352.966 186476973.62 7.6351933955 7.6351933955 7.5390524504 7.7633813224
8/9/2012 2036 27518535.177 215794422.52 7.6191699047 7.6191699047 7.5710994321 7.7072991044
8/10/2012 3468 48917670.034 392001596.19 7.8515105222 7.5710994321 7.5710994321 7.8835575039
8/13/2012 1851 26261073.303 210013449.59 7.7794048133 7.8354870313 7.7393460861 7.8915692493
8/14/2012 1944 23514599.824 188587945.23 7.8434987767 7.7874165587 7.7473578316 7.8755457585
8/15/2012 2351 32082191.697 260356210.12 7.9636749582 7.811451795 7.7713930679 7.9957219399
8/16/2012 6534 89699982.388 751432003.02 8.1479451031 7.9877101945 7.9476514673 8.3722739752
8/17/2012 4208 48631173.825 412551097.71 8.2520977937 8.1319216122 8.1239098668 8.332215248
8/20/2012 3453 33225833.259 277955342.92 8.0838511397 8.2520977937 8.0598159034 8.2520977937
8/21/2012 3952 48622353.091 411362070.21 8.220050812 8.2841447754 8.1719803394 8.3161917572
8/22/2012 6800 124027458.35 1096960453.7 8.5645558655 8.4924501566 8.4123327023 8.8049082284
8/23/2012 3333 44070152.575 381094444.5 8.3642622297 8.4924501566 8.3081800117 8.5885911018
8/24/2012 3245 38429518.555 334827345 8.5244971384 8.444379684 8.3402269934 8.5885911018
8/27/2012 2974 24223210.108 208990378.76 8.3562504843 8.5725676109 8.3402269934 8.6366615744
8/28/2012 3375 25915002.468 220879470.41 8.3081800117 8.3642622297 8.2440860483 8.4123327023
8/29/2012 4206 33236770.968 281048230.06 8.2280625574 8.2921565209 8.1960155757 8.3802857206
8/30/2012 4298 30112878.376 251770009.09 8.1158981214 8.2520977937 8.0998746305 8.2520977937
8/31/2012 8574 291101659.79 2351376002.2 7.811451795 8.1479451031 7.7713930679 8.220050812
9/3/2012 1236 16753613.413 136544071.86 7.9396397219 7.9636749582 7.8434987767 8.0117454308
9/4/2012 3755 41476085.555 335435434.8 7.9075927402 7.9877101945 7.8194635404 7.9877101945
9/5/2012 1921 25842607.97 211852457 8.0117454308 7.9396397219 7.8595222676 8.0678276488
9/6/2012 4006 64563040.401 544243711.41 8.2921565209 8.2921565209 8.0357806671 8.3161917572
9/7/2012 3233 42159388.242 362731177.09 8.388297466 8.2921565209 8.2440860483 8.4203444477
9/10/2012 2284 28277256.96 242356754.55 8.27613303 8.4523914295 8.2520977937 8.4764266658
9/11/2012 2975 36381621.623 312889451.23 8.3802857206 8.3722739752 8.2440860483 8.4283561932
9/12/2012 5065 60340060.076 531119659.2 8.6366615744 8.4523914295 8.4523914295 8.6526850652
9/13/2012 5520 94579610.967 848187108.39 8.8289434647 8.5805793564 8.5244971384 8.9571313916
9/14/2012 8517 78190900.959 692084579.78 8.4924501566 8.6526850652 8.4203444477 8.909060919
9/17/2012 2646 23279049.739 203660975.03 8.6126263381 8.500461902 8.3722739752 8.6526850652
9/18/2012 2591 25451047.7 224572317.47 8.5885911018 8.6126263381 8.5405206292 8.6927437924
9/19/2012 3124 49595889.544 445587814.21 8.8129199739 8.7167790287 8.5485323746 8.8369552102
9/20/2012 3019 39342747.957 354062851.27 8.7808729921 8.7888847376 8.7167790287 8.8129199739
9/21/2012 3134 56165953.916 504861359.25 8.740814265 8.8049082284 8.6927437924 8.852978701
9/24/2012 3390 24072786.793 213461902.03 8.6446733198 8.7167790287 8.5725676109 8.7167790287
9/25/2012 3280 34759149.279 306183961.61 8.4844384112 8.6687085561 8.4604031749 8.7167790287
9/26/2012 5591 75835256.542 641360073.9 8.2040273211 8.4764266658 8.1078863759 8.5645558655
9/27/2012 4781 44852445.791 387352180.12 8.500461902 8.3001682663 8.2440860483 8.5244971384
9/28/2012 2385 33588033.261 293734656.42 8.5805793564 8.500461902 8.388297466 8.6046145927
10/1/2012 3382 37521817.624 335209542.15 8.7087672833 8.5966028472 8.5805793564 8.7728612467
10/2/2012 2377 47233693.452 424292882.97 8.796896483 8.7167790287 8.684732047 8.8049082284
10/3/2012 1744 18679014.08 167941369.15 8.7648495013 8.7728612467 8.7007555378 8.8049082284
10/4/2012 6636 95720414.077 893094022.9 9.1574250274 8.740814265 8.740814265 9.1974837545
10/5/2012 5995 84055418.579 810543056.77 9.3256716814 9.1974837545 9.1414015365 9.5980710261
10/8/2012 4190 36180254.618 342950289.39 9.1974837545 9.2535659726 9.1574250274 9.317659936
10/9/2012 3873 45493096.277 423587804.89 9.0372488459 9.2215189908 8.9811666279 9.2776012088
10/10/2012 3285 36204631.476 334062009.9 8.9491196462 9.0773075731 8.9250844099 9.1173663002
10/11/2012 2464 29970985.015 280912706.42 9.1654367728 9.0452605913 9.0372488459 9.2054955
10/12/2012 4549 48182042.756 448690683.15 9.1013428094 9.1974837545 8.9971901188 9.2215189908
10/15/2012 3206 46505268.759 437174081.9 9.0692958276 9.1333897911 9.0372488459 9.2695894634
10/16/2012 5161 81614407.712 777890142.48 9.4698830992 9.1173663002 9.1173663002 9.4939183355
10/17/2012 5239 87415233.552 849545778.36 9.4057891357 9.48590659 9.2856129543 9.670176735
10/18/2012 2629 47907294.548 464742232.8 9.4698830992 9.4138008812 9.3016364451 9.5740357898
10/19/2012 5761 62820524.564 602052604.97 9.2776012088 9.5259653172 9.1974837545 9.5259653172
10/22/2012 3212 33953200.68 323599201.23 9.3497069177 9.2776012088 9.1974837545 9.373742154
10/23/2012 3405 48881511.109 468902951.98 9.3977773903 9.2776012088 9.1974837545 9.4458478629
10/24/2012 4280 75140091.49 732430994.5 9.5820475352 9.48590659 9.3336834269 9.6060827715
10/25/2012 4266 60412337.775 590379550.49 9.5900592806 9.6301180078 9.373742154 9.726258953
10/26/2012 3022 42923076.402 416189203.19 9.4458478629 9.5099418263 9.3657304086 9.5900592806
10/29/2012 1623 9538047.7606 92622809.48 9.4778948446 9.4618713537 9.3897656449 9.5259653172
10/30/2012 605 8836744.6946 85821175.52 9.4458478629 9.4778948446 9.4218126266 9.5179535718
10/31/2012 3063 30310809.554 295564304.37 9.5099418263 9.4458478629 9.4378361175 9.5740357898
11/1/2012 3814 55510676.829 552254974.72 9.7983646618 9.5099418263 9.48590659 9.8544468799
11/2/2012 - - - - - - -
11/5/2012 5228 63293744.144 617463831.61 9.4939183355 9.7022237167 9.429824372 9.7022237167
11/6/2012 3417 51388319.783 498804388.63 9.4538596083 9.5339770626 9.4378361175 9.5339770626
11/7/2012 5068 46051039.914 442904154.85 9.3897656449 9.4458478629 9.261577718 9.4939183355
11/8/2012 4398 36641593.582 350760036.65 9.317659936 9.3977773903 9.1974837545 9.48590659
11/9/2012 3180 35616462.53 338126326.66 9.1734485182 9.2936246997 9.1414015365 9.3657304086
11/12/2012 2203 20123992.583 188929195.75 9.1574250274 9.1654367728 9.0773075731 9.2135072454
11/13/2012 3428 45385096.432 430169019.61 9.261577718 9.1333897911 9.0933310639 9.3416951723
11/14/2012 4554 39713442.63 373408826.83 9.0372488459 9.2455542271 9.0132136096 9.3497069177
11/15/2012 5166 49367577.327 455585388.02 9.0773075731 9.0052018642 8.8289434647 9.1894720091
11/16/2012 4695 37878303.008 351793339.37 9.0532723368 9.0773075731 8.9731548825 9.1814602637
11/19/2012 - - - - - - -
11/20/2012 5475 51476151.172 498587387.59 9.4458478629 9.2776012088 9.2776012088 9.5259653172
11/21/2012 4301 51918007.874 503202445.59 9.4698830992 9.4458478629 9.4057891357 9.5019300809
11/22/2012 844 8011293.1498 78223196.35 9.5099418263 9.48590659 9.4778948446 9.5419888081
11/23/2012 1801 18974326.156 184076079.19 9.4618713537 9.4698830992 9.4218126266 9.4939183355
11/26/2012 4520 23423564.987 226320873.08 9.4538596083 9.4378361175 9.3416951723 9.4939183355
11/27/2012 5707 44967758.937 433646509.71 9.3817538994 9.4538596083 9.3336834269 9.4939183355
11/28/2012 4482 54810179.187 530388660.7 9.4538596083 9.3817538994 9.3256716814 9.4939183355
11/29/2012 4560 56306524.775 545220860.62 9.3977773903 9.4939183355 9.373742154 9.4939183355
11/30/2012 7172 120927608.03 1148659364.2 9.2295307363 9.3897656449 9.1894720091 9.4538596083
12/3/2012 4607 32284504.042 310898071.47 9.3497069177 9.3336834269 9.3096481906 9.4939183355
12/4/2012 4166 29413579.138 281382991.33 9.3016364451 9.3416951723 9.2776012088 9.3657304086
12/5/2012 3955 29012385.41 277153073.65 9.2856129543 9.3016364451 9.2455542271 9.3577186631
12/6/2012 3229 32343393.692 309098539.75 9.3416951723 9.2856129543 9.2295307363 9.3817538994
12/7/2012 2946 29073816.648 277535761.83 9.3336834269 9.3977773903 9.2695894634 9.3977773903
12/10/2012 2302 30821665.074 293506413.39 9.2776012088 9.3016364451 9.2375424817 9.3256716814
12/11/2012 6739 47389925.067 453078470.83 9.2776012088 9.317659936 9.2455542271 9.3817538994
12/12/2012 - - - - - - -
12/13/2012 5454 36024670.262 344313291.76 9.317659936 9.2455542271 9.2455542271 9.3497069177
12/14/2012 2666 22212533.021 212571924.25 9.3977773903 9.3497069177 9.261577718 9.429824372
12/17/2012 7845 97801386.935 976061379.5 9.838423389 9.4138008812 9.4138008812 9.8704703707
12/18/2012 5280 49849749.039 509511984.68 9.950587825 9.894505607 9.8304116436 10.054740515
12/19/2012 6243 55054688.704 573008433.2 10.23901066 9.9826348068 9.9265525887 10.255034151
12/20/2012 5520 52415903.607 552255022.2 10.206963678 10.247022406 10.174916697 10.359186842
12/21/2012 3695 57235242.168 594716095.91 10.166904951 10.030705279 9.9666113159 10.182928442
12/24/2012 317 5812835.4214 60451542.87 10.15088146 10.190940188 10.102810988 10.198951933
12/25/2012 - - - - - - -
12/26/2012 1538 15356044.223 160010156.86 10.126846224 10.094799242 10.094799242 10.206963678
12/27/2012 1986 26256934.25 271908246.42 10.134857969 10.126846224 10.014681788 10.190940188
12/28/2012 2669 21424505.72 222572312.93 10.142869715 10.174916697 10.006670043 10.190940188
12/31/2012 1510 19932957.394 207236406.03 10.174916697 10.142869715 10.006670043 10.198951933
1/1/2013 - - - - - - -
1/2/2013 3100 41589500.722 451411330.13 10.631586186 10.375210332 10.375210332 10.727727131
1/3/2013 5130 81681816.366 892493467.37 10.543456986 10.631586186 10.495386514 10.775797604
1/4/2013 6240 35220742.523 383039343.51 10.591527459 10.551468732 10.495386514 10.69568015
1/7/2013 4490 23930028.391 261217270.16 10.671644913 10.527433496 10.503398259 10.703691895
1/8/2013 6096 48514145.199 529665706.35 10.663633168 10.615562695 10.551468732 10.735738877
1/9/2013 5853 46833717.593 513909533.94 10.767785859 10.687668404 10.615562695 10.783809349
1/10/2013 5773 60834294.902 672088766.29 10.703691895 10.79983284 10.663633168 10.895973785
1/11/2013 5261 34256130.22 374819864.39 10.663633168 10.69568015 10.623574441 10.727727131
1/14/2013 5147 41755988.722 452351147.59 10.511410005 10.631586186 10.487374768 10.703691895
1/15/2013 4543 35731189.249 382265010.63 10.407257314 10.487374768 10.375210332 10.543456986
1/16/2013 5344 42886405.267 461120198.06 10.51942175 10.41526906 10.407257314 10.551468732
1/17/2013 4365 60419692.442 648636235.74 10.41526906 10.567492223 10.359186842 10.639597932
1/18/2013 3793 37846300.17 408091531.24 10.535445241 10.41526906 10.391233823 10.591527459
1/21/2013 1201 11391098.946 123902382.94 10.631586186 10.60755095 10.527433496 10.655621422
1/22/2013 4007 54508659.748 590661674.64 10.543456986 10.631586186 10.527433496 10.647609677
1/23/2013 5432 37782957.57 412460509.85 10.759774113 10.527433496 10.511410005 10.775797604
1/24/2013 5934 53132698.315 593419216 10.944044258 10.69568015 10.69568015 11.016149967
1/25/2013 2559 29092774.534 326299715.97 10.911997276 10.863926804 10.863926804 11.024161712
1/28/2013 4434 39958487.474 448560266.34 10.992114731 10.936032513 10.847903313 11.016149967
1/29/2013 9139 81891504.06 938303912.55 11.376678511 10.97609124 10.911997276 11.424748984
1/30/2013 6040 45534187.512 527484044.06 11.128314403 11.368666766 11.104279167 11.464807711
1/31/2013 5561 36572610.579 416309259.57 11.112290912 11.056208694 11.000126476 11.152349639
2/1/2013 4641 47011437.733 537032640.67 11.104279167 11.144337894 11.064220439 11.248490584
2/4/2013 - - - - - - -
2/5/2013 6442 48905067.943 548178716.21 10.928020767 11.096267421 10.831879822 11.096267421
2/6/2013 5326 46809902.829 529094887.32 11.064220439 10.936032513 10.936032513 11.104279167
2/7/2013 9436 105443281.14 1156382854.6 10.60755095 10.960067749 10.543456986 10.960067749
2/8/2013 5055 41447534.362 452680970.08 10.639597932 10.631586186 10.535445241 10.703691895
2/11/2013 2495 32283292.255 349903108.32 10.511410005 10.639597932 10.503398259 10.719715386
2/12/2013 2784 29332857.868 321653517.35 10.71170364 10.527433496 10.527433496 10.775797604
2/13/2013 9169 38552458.898 430779106.41 10.911997276 10.679656659 10.679656659 10.960067749
2/14/2013 6643 57500260.804 658502491.51 11.192408366 10.895973785 10.895973785 11.248490584
2/15/2013 3785 36627868.521 418685485.28 11.136326148 11.216443603 11.056208694 11.25650233
2/18/2013 835 4581207.9551 52069156.56 11.056208694 11.096267421 11.024161712 11.128314403
2/19/2013 3545 34333031.2 391397056.62 11.104279167 11.096267421 11.040185203 11.152349639
2/20/2013 4519 61835034.497 695331039.85 10.743750622 11.096267421 10.69568015 11.240478839
2/21/2013 9666 142041155.52 1514021208.6 10.527433496 10.719715386 10.086787497 10.743750622
2/22/2013 4421 48058457.587 523067621.24 10.575503968 10.60755095 10.479363023 10.759774113
2/25/2013 5698 44632544.296 483018080.84 10.423280805 10.575503968 10.367198587 10.727727131
2/26/2013 9058 60149077.204 644973953.46 10.527433496 10.487374768 10.335151605 10.551468732
2/27/2013 7351 50093500.581 553358747.03 10.911997276 10.567492223 10.527433496 10.936032513
2/28/2013 7052 58231466.765 658340760 10.992114731 10.911997276 10.839891567 11.096267421
3/1/2013 5217 56589468.358 644308445.02 11.232467094 10.97609124 10.879950295 11.272525821
3/4/2013 5678 50643482.443 583819436.13 11.288549312 11.216443603 11.144337894 11.320596293
3/5/2013 7687 91897835.44 1094270012 11.512878184 11.320596293 11.320596293 11.761242292
3/6/2013 3646 44761747.967 535674862.61 11.697148328 11.584983892 11.520889929 11.737207056
3/7/2013 4719 41279759.143 499632248.7 11.865394983 11.697148328 11.633054365 11.921477201
3/8/2013 6416 59896284.714 735152632.8 12.105747345 11.929488946 11.761242292 12.145806073
3/11/2013 3937 32000089.526 393464525.24 11.969547673 12.0977356 11.929488946 12.0977356
3/12/2013 6265 37952476.252 466128948.05 12.049665127 11.889430219 11.873406728 12.113759091
3/13/2013 6548 37957317.314 464662225.52 11.937500691 12.113759091 11.81732451 12.113759091
3/14/2013 4648 39301168.844 485129373.14 12.025629891 11.937500691 11.873406728 12.177853054
3/15/2013 6406 115948243.11 1463808957.9 12.37814669 12.073700364 12.041653382 12.458264144
3/18/2013 - - - - - - -
3/19/2013 5300 45350436.424 560469879.31 11.993582909 12.338087963 11.90545371 12.354111454
3/20/2013 5482 41029785.638 512187507.69 12.201888291 12.017618146 12.017618146 12.241947018
3/21/2013 3404 19041413.614 237342478.59 12.129782582 12.1858648 12.089723855 12.209900036
3/22/2013 4770 36499313.325 452867597.17 12.105747345 12.177853054 12.017618146 12.1858648
3/25/2013 3791 28479508.472 353088531.38 12.033641637 12.113759091 11.993582909 12.233935272
3/26/2013 3856 34046234.477 422370346.97 12.121770836 12.081712109 11.993582909 12.137794327
3/27/2013 3767 35743314.411 439746222.75 12.041653382 12.065688618 11.90545371 12.113759091
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 1997 15659158.694 194941841.88 12.145806073 12.041653382 12.041653382 12.177853054
4/2/2013 4073 35548046.487 442443081.4 12.073700364 12.145806073 12.041653382 12.249958763
4/3/2013 5247 61989686.897 751577617.47 11.64106611 12.057676873 11.560948656 12.073700364
4/4/2013 5677 43355153.647 516616985.11 11.528901674 11.793289274 11.496854693 11.81732451
4/5/2013 6584 83055533.074 1012126848.4 12.129782582 11.520889929 11.232467094 12.177853054
4/8/2013 5741 56962275.14 714308424.3 12.322064472 12.0977356 12.057676873 12.330076218
4/9/2013 4826 55598274.621 695204678.92 12.217911781 12.257970509 12.129782582 12.346099708
4/10/2013 3595 60269665.756 751205291.09 12.073700364 12.249958763 12.017618146 12.249958763
4/11/2013 4114 47405231.778 586211107.52 12.041653382 12.065688618 11.969547673 12.137794327
4/12/2013 3319 40313525.041 492184804.19 11.873406728 12.017618146 11.793289274 12.0977356
4/15/2013 12217 81273282.571 954505124.31 11.336619784 11.424748984 11.296561057 11.881418473
4/16/2013 6973 57962497.658 682776619.49 11.480831202 11.456795966 11.400713748 11.601007383
4/17/2013 6467 64622594.344 748441819.72 11.288549312 11.44878422 11.216443603 11.472819456
4/18/2013 4871 69130344.447 785174037.14 10.952056003 11.232467094 10.903985531 11.368666766
4/19/2013 4270 47921042.725 546947229.13 11.184396621 11.112290912 10.952056003 11.216443603
4/22/2013 3960 48354380.423 550721384.9 11.112290912 11.192408366 10.992114731 11.34463153
4/23/2013 3566 39720596.081 462831422.34 11.423467105 11.27348723 11.2568228 11.465128181
4/24/2013 3227 32053956.084 375212538.16 11.43179932 11.423467105 11.331812737 11.531785903
4/25/2013 4059 45411643.283 536164100.94 11.490124827 11.373473813 11.356809383 11.648436916
4/26/2013 5412 75108254.819 894568528.11 11.715094638 11.240158369 11.190165078 11.998389957
4/29/2013 3420 27268408.654 320515782.64 11.406802674 11.656769132 11.340144952 11.723426854
4/30/2013 3377 50664815.936 593397105.23 11.406802674 11.523453688 11.340144952 11.523453688
5/1/2013 - - - - - - -
5/2/2013 4526 23714338.573 279345498.44 11.540118118 11.365141598 11.340144952 11.581779194
5/3/2013 5947 82892080.717 1023193816.3 11.998389957 11.60677584 11.60677584 12.298349706
5/6/2013 3007 22107502.746 272890141.01 12.073379894 12.040051033 11.948396665 12.106708755
5/7/2013 3548 28007163.806 347742547.39 12.056715463 12.081712109 11.998389957 12.248356414
5/8/2013 4322 31378213.024 383672303.42 11.831745652 12.09837654 11.790084575 12.09837654
5/9/2013 3946 30957231.232 370871354.56 11.631772486 11.915067804 11.581779194 11.94006445
5/10/2013 4520 39337901.42 482851476.48 12.090044324 11.690097993 11.690097993 12.11504097
5/13/2013 2425 19288464.157 237879536.13 12.023386602 12.123373185 11.94006445 12.123373185
5/14/2013 3943 31213960.203 390186295.85 12.248356414 12.015054387 11.948396665 12.265020845
5/15/2013 6956 76683621.452 990949351.03 12.614973885 12.27335306 12.165034262 12.806614836
5/16/2013 5137 28113236.051 363800008.79 12.614973885 12.548316163 12.44832958 12.78161819
5/17/2013 4811 40006848.772 522937055 12.681631607 12.656634961 12.598309455 12.839943697
5/20/2013 4009 37182173.805 474798253.39 12.398336289 12.748289329 12.306681921 12.748289329
5/21/2013 6628 39181397.742 488744926.8 12.156702046 12.43166515 11.94006445 12.473326226
5/22/2013 6727 54990129.311 679175029.4 11.890071158 12.156702046 11.848410082 12.398336289
5/23/2013 5478 48953051.985 595101796.91 11.856742297 11.831745652 11.565114764 11.973393311
5/24/2013 8228 37669467.859 458587910.9 11.95672888 11.798416791 11.623440271 12.065047679
5/27/2013 1555 10258343.48 124721720.66 11.831745652 11.973393311 11.773420145 12.031718818
5/28/2013 4984 42551574.246 522627983.75 11.915067804 12.015054387 11.840077867 12.106708755
5/29/2013 5782 43776540.163 538668696.86 11.973393311 11.915067804 11.881738943 12.09837654
5/30/2013 4392 39063940.433 492021486.87 12.323346351 12.031718818 12.023386602 12.415000719
5/31/2013 8586 87702512.209 1113626649.5 12.439997365 12.306681921 12.173366477 12.498322872
6/3/2013 8959 53349181.577 654097715.02 11.915067804 12.306681921 11.790084575 12.381671858
6/4/2013 5518 61490429.682 748992644.56 11.615108055 11.973393311 11.573446979 12.11504097
6/5/2013 11010 58440155.681 689082427.77 11.415134889 11.715094638 11.331812737 11.715094638
6/6/2013 4423 31438528.592 370019943.1 11.573446979 11.481792611 11.331812737 11.598443625
6/7/2013 5365 37029337.633 444551015.51 11.648436916 11.623440271 11.581779194 11.840077867
6/10/2013 5549 29703497.323 357632502.09 11.78175236 11.698430208 11.531785903 11.840077867
6/11/2013 10913 68869572.258 807412757.97 11.240158369 11.665101347 11.198497293 11.748423499
6/12/2013 6935 46148730.217 524613813.59 11.031852988 11.406802674 10.956863051 11.406802674
6/13/2013 5106 36210628.498 413673594.16 11.198497293 11.056849634 10.956863051 11.248490584
6/14/2013 5203 19321278.69 220647330.59 11.09851071 11.198497293 11.048517418 11.2568228
6/17/2013 3340 23141565.294 263037692.3 11.015188557 11.165168432 10.981859696 11.27348723
6/18/2013 4240 32821524.853 377713494.06 11.306816091 10.998524127 10.998524127 11.390138244
6/19/2013 13366 59377984.494 703996056.28 11.523453688 11.331812737 11.331812737 11.640104701
6/20/2013 11429 56910388.965 663691431.7 11.09851071 11.415134889 11.040185203 11.640104701
6/21/2013 12283 148765992.65 1658699312 10.948530835 11.181832862 10.498591212 11.206829508
6/24/2013 9668 54398086.121 590379656.97 10.665235517 10.831879822 10.481926782 10.856876468
6/25/2013 9802 56773450.001 640548214.11 11.031852988 10.798550961 10.790218746 11.106842925
6/26/2013 7406 41219278.485 478245252.33 11.415134889 11.148504001 11.056849634 11.473460396
6/27/2013 6808 72399375.962 853245713.71 11.498457042 11.473460396 11.323480522 11.598443625
6/28/2013 9679 55780747.802 656668157.47 11.465128181 11.556782549 11.356809383 11.556782549
7/1/2013 8960 27997508.963 332380226.21 11.59011141 11.465128181 11.465128181 11.665101347
7/2/2013 9170 65022745.072 756704885.27 11.2568228 11.498457042 11.106842925 11.598443625
7/3/2013 4400 35282454.528 406002940.03 11.265155015 11.173500647 11.106842925 11.373473813
7/4/2013 1348 8238760.495 96560117.71 11.406802674 11.365141598 11.348477167 11.473460396
7/5/2013 4402 36243161.095 417801535.34 11.340144952 11.44846375 11.106842925 11.44846375
7/8/2013 7340 32860255.36 381326958.94 11.198497293 11.473460396 11.165168432 11.506789257
7/9/2013 6600 24577794.799 283654142.17 11.306816091 11.181832862 11.131839571 11.348477167
7/10/2013 3503 25808040.288 299383136.41 11.331812737 11.248490584 11.215161723 11.398470459
7/11/2013 7001 74271102.864 890731819.34 11.848410082 11.406802674 11.406802674 11.873406728
7/12/2013 5050 40959210.738 502418669.4 12.081712109 11.798416791 11.690097993 12.123373185
7/15/2013 3100 37840875.536 464284146.14 11.906735589 12.006722172 11.873406728 12.106708755
7/16/2013 6199 37019996.313 442349207.8 11.640104701 11.906735589 11.515121472 11.915067804
7/17/2013 4342 43506678.36 521175201.68 11.748423499 11.698430208 11.506789257 11.76508793
7/18/2013 5497 38800106.911 473176220.94 11.848410082 11.748423499 11.740091284 11.998389957
7/19/2013 1431 12047859.741 146096897.98 11.881738943 11.790084575 11.731759069 11.906735589
7/22/2013 3951 24711157.505 301402644.79 11.998389957 11.856742297 11.756755715 12.056715463
7/23/2013 4883 40639660.363 500886230.13 11.948396665 12.015054387 11.898403374 12.131705401
7/24/2013 4708 23374705.236 288070714.81 11.973393311 11.95672888 11.915067804 12.123373185
7/25/2013 6320 56192380.085 704428724.23 12.148369831 12.040051033 12.040051033 12.398336289
7/26/2013 4157 56420993.844 719253489.52 12.315014136 12.198363123 12.181698692 12.573312809
7/29/2013 2931 21225111.19 266113967.96 12.11504097 12.373339643 12.081712109 12.398336289
7/30/2013 3355 35861142.612 442820383.48 12.081712109 12.090044324 11.856742297 12.190030907
7/31/2013 4260 38809001.346 488187850.5 12.265020845 12.09837654 12.09837654 12.381671858
8/1/2013 5749 42231359.391 546289822.59 12.698296038 12.331678567 12.331678567 12.756621544
8/2/2013 3840 27869884.413 361939770.2 12.60664167 12.664967177 12.498322872 12.773285975
8/5/2013 3917 20140155.115 261871435.06 12.723292683 12.6233061 12.548316163 12.748289329
8/6/2013 2154 29721917.916 387260855.25 12.731624899 12.714960468 12.614973885 12.798282621
8/7/2013 5087 36854217.996 475123233.28 12.589977239 12.631638316 12.498322872 12.664967177
8/8/2013 6073 50174293.072 659370515.14 12.889936988 12.598309455 12.598309455 12.973259141
8/9/2013 2362 22491763.847 295624817.89 12.806614836 12.873272558 12.673299392 12.998255786
8/12/2013 3018 23416671.572 309531972.13 12.831611481 12.823279266 12.789950405 13.048249078
8/13/2013 3919 23415110.981 313561931.26 13.156567876 12.873272558 12.873272558 13.189896737
8/14/2013 3693 25756648.401 349530720.91 13.223225598 13.181564522 13.139903446 13.306547751
8/15/2013 5786 34211134.324 454611023.97 12.93993028 13.164900091 12.873272558 13.164900091
8/16/2013 3237 20918607.077 279116369.33 12.981591356 12.998255786 12.931598064 13.1149068
8/19/2013 5032 33127686.197 446272805.29 13.173232307 12.998255786 12.981591356 13.264886674
8/20/2013 7677 30716842.846 416005696.61 13.239890029 13.164900091 13.006588002 13.331544396
8/21/2013 9189 34325647.099 464426675.48 13.198228952 13.173232307 13.023252432 13.314879966
8/22/2013 9379 32012222.55 435349377.87 13.256554459 13.27321889 13.173232307 13.331544396
8/23/2013 8698 40382802.708 542383637.07 13.148235661 13.014920217 12.973259141 13.314879966
8/26/2013 8947 46268740.157 616796137.72 12.831611481 13.081577939 12.798282621 13.148235661
8/27/2013 10865 52285639.763 673025039.05 12.44832958 12.831611481 12.406668504 12.831611481
8/28/2013 10386 40465233.282 518987181.03 12.406668504 12.498322872 12.381671858 12.6233061
8/29/2013 8380 43488046.023 558197729.71 12.439997365 12.473326226 12.381671858 12.698296038
8/30/2013 8612 448068772.97 5805017788.8 12.639970531 12.423332934 12.348342997 13.46485984
9/2/2013 1899 22132307.257 290645937.5 12.881604773 12.498322872 12.498322872 12.914933634
9/3/2013 8041 55459003.942 719746805.83 12.556648378 13.006588002 12.548316163 13.006588002
9/4/2013 6457 38078338.106 486554649.19 12.398336289 12.581645024 12.356675212 12.60664167
9/5/2013 2607 13102457.987 166892638.48 12.398336289 12.381671858 12.373339643 12.548316163
9/6/2013 5171 39985154.915 509212365.24 12.523319517 12.406668504 12.240024199 12.556648378
9/9/2013 4333 37262808.646 480146692.48 12.556648378 12.489990656 12.456661795 12.698296038
9/10/2013 7008 48353128.627 632095408.95 12.798282621 12.631638316 12.581645024 12.831611481
9/11/2013 3618 29376562.801 386056939.49 12.814947051 12.76495376 12.756621544 12.873272558
9/12/2013 4386 21440827.259 278463191.4 12.573312809 12.814947051 12.548316163 12.864940342
9/13/2013 3274 21256381.509 275341759.62 12.648302746 12.581645024 12.498322872 12.689963822
9/16/2013 - - - - - - -
9/17/2013 5676 43251825.843 551012188.79 12.43166515 12.398336289 12.281685275 12.473326226
9/18/2013 6405 45492692.254 582139700.06 12.631638316 12.473326226 12.281685275 12.664967177
9/19/2013 7119 53985560.067 711295272.41 12.806614836 12.723292683 12.664967177 13.023252432
9/20/2013 4418 56863835.613 739563019.92 12.681631607 12.848275912 12.581645024 12.848275912
9/23/2013 4329 55276459.213 710826554.01 12.548316163 12.681631607 12.44832958 12.681631607
9/24/2013 7882 88610621.936 1121522528.5 12.298349706 12.548316163 12.165034262 12.581645024
9/25/2013 4892 74908823.181 951398570.17 12.406668504 12.248356414 12.081712109 12.464994011
9/26/2013 3494 43180008.226 547259790.25 12.323346351 12.415000719 12.27335306 12.415000719
9/27/2013 4989 33126767.858 422129103.41 12.398336289 12.323346351 12.248356414 12.514987302
9/30/2013 6325 41771224.773 525319835.44 12.215027553 12.373339643 12.198363123 12.381671858
10/1/2013 4169 28085263.563 360417806.15 12.564980594 12.265020845 12.240024199 12.581645024
10/2/2013 3394 19283122.583 247092066.35 12.506655087 12.506655087 12.423332934 12.564980594
10/3/2013 4084 25768392.611 328388235.52 12.398336289 12.498322872 12.348342997 12.639970531
10/4/2013 3324 28493545.371 362899853 12.43166515 12.415000719 12.331678567 12.481658441
10/7/2013 4118 24202424.622 303740934.5 12.173366477 12.43166515 12.156702046 12.43166515
10/8/2013 5715 40526577.155 497286036.55 11.865074513 12.315014136 11.831745652 12.315014136
10/9/2013 5884 54577543.594 660960269.85 11.798416791 11.915067804 11.598443625 11.923400019
10/10/2013 3880 39704887.22 488736911.33 11.923400019 11.998389957 11.881738943 12.073379894
10/11/2013 3741 37153253.732 451278082.04 11.723426854 11.965061096 11.706762423 12.023386602
10/14/2013 4696 33091128.117 396011561.47 11.706762423 11.740091284 11.548450333 11.740091284
10/15/2013 7009 36464208.21 433964655.58 11.506789257 11.706762423 11.481792611 11.806749006
10/16/2013 6808 44166432.964 518668280.04 11.423467105 11.598443625 11.365141598 11.631772486
10/17/2013 3367 37701546.551 436950746.43 11.323480522 11.465128181 11.223493939 11.465128181
10/18/2013 2829 37298668.32 441298735.76 11.556782549 11.365141598 11.348477167 11.623440271
10/21/2013 3783 47164936.044 555748493.11 11.44846375 11.623440271 11.390138244 11.648436916
10/22/2013 5091 39237545.103 464062950.97 11.59011141 11.481792611 11.398470459 11.631772486
10/23/2013 10493 42689512.268 500842961.66 11.423467105 11.59011141 11.381806028 11.59011141
10/24/2013 10462 86360284.349 1043648106 11.873406728 11.456795966 11.456795966 12.006722172
10/25/2013 5163 28466244.381 348481397.28 12.023386602 11.790084575 11.756755715 12.056715463
10/28/2013 3091 27563452.832 336876840.56 11.890071158 12.048383248 11.831745652 12.048383248
10/29/2013 3434 30667163.633 371908528.33 11.823413436 11.890071158 11.756755715 11.915067804
10/30/2013 4829 57625674.414 683116094.68 11.465128181 11.823413436 11.381806028 11.873406728
10/31/2013 6400 50128820.67 592086186.58 11.565114764 11.498457042 11.356809383 11.598443625
11/1/2013 6015 41230092.657 484048109.42 11.44846375 11.565114764 11.290151661 11.698430208
11/4/2013 2452 17433387.852 206794435.24 11.598443625 11.498457042 11.456795966 11.615108055
11/5/2013 6551 42001076.243 488815441.75 11.2568228 11.573446979 11.206829508 11.59011141
11/6/2013 4383 31231530.309 359242927.68 11.198497293 11.298483876 11.148504001 11.331812737
11/7/2013 5343 34408401.724 395918773.28 11.148504001 11.231826154 11.123507356 11.348477167
11/8/2013 7728 71783782.349 825339434.41 11.415134889 11.148504001 10.873540898 11.44846375
11/11/2013 4975 28221817.643 330619554.21 11.43179932 11.356809383 11.315148306 11.490124827
11/12/2013 4948 29062878.096 337573046.34 11.306816091 11.373473813 11.27348723 11.44846375
11/13/2013 7639 35629665.039 413805719.51 11.44846375 11.323480522 11.198497293 11.481792611
11/14/2013 5897 39354237.325 468050500.03 11.673433562 11.490124827 11.415134889 11.706762423
11/15/2013 5425 40791660.085 492908593.58 11.78175236 11.706762423 11.631772486 11.873406728
11/18/2013 - - - - - - -
11/19/2013 2454 23132099.968 274566091.06 11.556782549 11.715094638 11.523453688 11.715094638
11/20/2013 3444 37345466.172 444377370.68 11.565114764 11.60677584 11.523453688 11.698430208
11/21/2013 6396 43495018.38 524826199.83 11.78175236 11.565114764 11.565114764 11.823413436
11/22/2013 6595 58513522.19 698369094.83 11.540118118 11.656769132 11.481792611 11.848410082
11/25/2013 4112 30358023.829 361677081.58 11.640104701 11.665101347 11.540118118 11.690097993
11/26/2013 7627 65796959.807 798379719.54 11.865074513 11.665101347 11.640104701 11.906735589
11/27/2013 5903 46003535.561 560583135.09 11.923400019 11.831745652 11.740091284 11.965061096
11/28/2013 1122 7445521.5204 91469181.43 11.973393311 11.915067804 11.865074513 12.040051033
11/29/2013 4327 38154911.198 471749926.47 12.040051033 11.948396665 11.94006445 12.106708755
12/2/2013 4382 24133876.76 298302033.11 12.048383248 12.040051033 11.948396665 12.148369831
12/3/2013 5435 29569643.277 360457297.46 11.881738943 12.006722172 11.806749006 12.023386602
12/4/2013 5220 45889238.04 567689650.04 12.131705401 11.881738943 11.798416791 12.173366477
12/5/2013 4366 30104510.799 373034551.77 12.015054387 12.123373185 11.990057741 12.223359768
12/6/2013 7252 61918243.448 787383821.63 12.406668504 12.123373185 12.048383248 12.514987302
12/9/2013 4841 37788117.254 481248528.3 12.423332934 12.406668504 12.315014136 12.6233061
12/10/2013 4000 36527281.134 468817522.61 12.489990656 12.415000719 12.373339643 12.581645024
12/11/2013 5199 87933540.557 1124564360.4 12.423332934 12.564980594 12.315014136 12.581645024
12/12/2013 - - - - - - -
12/13/2013 5912 59192778.336 752301285.5 12.323346351 12.456661795 12.265020845 12.581645024
12/16/2013 5048 51625742.437 653061636.57 12.265020845 12.315014136 12.231691984 12.473326226
12/17/2013 3936 45711153.981 574631626.02 12.281685275 12.323346351 12.173366477 12.323346351
12/18/2013 7659 113742568.2 1451682163.7 12.6233061 12.298349706 12.181698692 12.664967177
12/19/2013 5770 64605612.115 823298975 12.464994011 12.6233061 12.29001749 12.6233061
12/20/2013 6062 101925653.75 1320145685.9 12.639970531 12.473326226 12.464994011 12.706628253
12/23/2013 2895 20403345.214 263950664.15 12.631638316 12.648302746 12.531651733 12.689963822
12/24/2013 1227 13433995.902 175220164.45 12.706628253 12.6233061 12.6233061 12.789950405
12/25/2013 - - - - - - -
12/26/2013 2146 21292075.064 278072711.71 12.706628253 12.664967177 12.656634961 12.856608127
12/27/2013 4393 31160104.594 406669271.55 12.789950405 12.698296038 12.573312809 12.831611481
12/30/2013 4713 20013315.54 261851683.12 12.773285975 12.723292683 12.689963822 12.823279266
12/31/2013 1960 19507308.428 255638642.54 12.78161819 12.756621544 12.706628253 12.798282621
1/1/2014 - - - - - - -
1/2/2014 2698 27569936.188 355957914.18 12.589977239 12.756621544 12.506655087 12.78161819
1/3/2014 4184 21109930.426 271942292 12.581645024 12.581645024 12.464994011 12.681631607
1/6/2014 6851 35579078.015 461667973.03 12.639970531 12.60664167 12.548316163 12.731624899
1/7/2014 6090 42302973.452 553152752.91 12.639970531 12.581645024 12.581645024 12.881604773
1/8/2014 4395 50169992.672 661042915.45 12.814947051 12.631638316 12.598309455 12.93993028
1/9/2014 6658 70939220.51 953109160.6 13.239890029 12.748289329 12.748289329 13.27321889
1/10/2014 8379 64433846.462 888773618.92 13.573178639 13.239890029 13.189896737 13.648168576
1/13/2014 4501 29201595.245 399404342.88 13.181564522 13.573178639 13.123239015 13.6065075
1/14/2014 6231 43590353.664 602813089.1 13.6065075 13.189896737 13.189896737 13.631504145
1/15/2014 5416 51100164.761 728245434.96 13.931463894 13.548181993 13.548181993 13.964792755
1/16/2014 4759 56279394.164 806610043.58 13.714826298 13.981457186 13.648168576 14.30641358
1/17/2014 4432 38886573.497 544666315.47 13.731490728 13.739822944 13.506520917 13.806480666
1/20/2014 572 9636292.2485 136948577.29 13.823145096 13.823145096 13.748155159 13.906467248
1/21/2014 6040 58342674.876 844549284.87 14.164765921 13.939796109 13.923131679 14.189762567
1/22/2014 10230 80867238.048 1195562953.7 14.314745796 14.206426997 14.156433706 14.564712253
1/23/2014 6429 36142382.459 527138370.23 14.106440414 14.339742441 14.056447123 14.489722316
1/24/2014 7269 77253440.839 1097917404.6 13.881470603 14.164765921 13.681497437 14.164765921
1/27/2014 7876 61819457.081 875583212.55 13.831477311 13.864806172 13.556514208 14.073111553
1/28/2014 5183 60754430.717 873209272.16 13.939796109 13.873138387 13.864806172 14.198094782
1/29/2014 7269 67708824.556 969019175.3 13.898135033 13.864806172 13.756487374 14.073111553
1/30/2014 4441 25404515.125 362300227.09 13.873138387 13.998121616 13.79814845 14.148101491
1/31/2014 4048 37086610.399 523508046.5 13.773151805 13.848141742 13.664833006 13.848141742
2/3/2014 - - - - - - -
2/4/2014 6160 41442700.412 579304588.07 13.714826298 13.631504145 13.439863195 13.731490728
2/5/2014 6352 55249814.514 788500941.81 13.964792755 13.739822944 13.598175284 14.123104845
2/6/2014 6442 62380593.778 906562270.09 14.248088074 13.95646054 13.789816235 14.356406872
2/7/2014 5964 41941193.523 612113063.55 14.239755858 14.28974915 13.964792755 14.556380038
2/10/2014 3253 19515981.759 281275861.24 14.023118262 14.089775984 13.964792755 14.173098136
2/11/2014 4461 27185044.533 396099844.79 14.214759213 14.11477263 13.998121616 14.281416935
2/12/2014 3738 27013888.376 396001304.28 14.314745796 14.248088074 14.156433706 14.364739087
2/13/2014 4119 23962596.598 351822611.31 14.256420289 14.239755858 14.139769275 14.456393455
2/14/2014 4195 30329796.311 448231229.37 14.406400163 14.214759213 14.214759213 14.473057885
2/17/2014 1150 2450357.6632 36203728.63 14.406400163 14.398067948 14.348074657 14.456393455
2/18/2014 3354 42796399.905 640806258.92 14.631369975 14.414732379 14.339742441 14.739688773
2/19/2014 8183 42613080.729 648892752.11 14.789682065 14.498054531 14.481390101 14.9729908
2/20/2014 3866 33378135.367 507317019.04 14.848007572 14.773017634 14.589708899 14.898000863
2/21/2014 2106 16170872.985 244412511.13 14.648034406 14.931329724 14.62303776 14.947994155
2/24/2014 4031 24176989.557 363785546.22 14.664698836 14.714692128 14.564712253 14.731356558
2/25/2014 14031 29180372.841 430791378.03 14.281416935 14.664698836 14.239755858 14.698027697
2/26/2014 6298 38873355.265 582922227.99 14.539715607 14.498054531 14.406400163 14.764685419
2/27/2014 6442 30869122.165 464151891.23 14.581376684 14.631369975 14.506386746 14.814678711
2/28/2014 6342 31521562.813 467441015.78 14.44806124 14.789682065 14.356406872 14.789682065
3/3/2014 4964 22488186.42 325830533.11 14.064779338 14.364739087 13.981457186 14.414732379
3/4/2014 2721 31264259.442 459026167.22 14.373071302 14.281416935 14.181430352 14.406400163
3/5/2014 7102 37209341.43 543642883.03 14.28974915 14.439729024 14.089775984 14.439729024
3/6/2014 4614 24611592.012 361980024.82 14.281416935 14.323078011 14.248088074 14.431396809
3/7/2014 8012 21754506.114 317857707.49 14.239755858 14.281416935 14.089775984 14.406400163
3/10/2014 5824 26711391.029 385122756.6 14.056447123 14.156433706 13.923131679 14.281416935
3/11/2014 5706 28446335.728 407374373.47 13.95646054 14.056447123 13.831477311 14.056447123
3/12/2014 6807 27534461.397 391649175.05 13.856473957 14.023118262 13.748155159 14.031450477
3/13/2014 4973 34141578.044 481061373.5 13.689829652 13.864806172 13.614839715 13.906467248
3/14/2014 8816 80742005.859 1104761600.3 13.28988332 13.589843069 13.206561168 13.689829652
3/17/2014 - - - - - - -
3/18/2014 5842 28220081.573 394873741.97 13.706494083 13.323212181 13.323212181 13.748155159
3/19/2014 7009 47420460.06 669212858.55 13.648168576 13.95646054 13.589843069 13.981457186
3/20/2014 7266 30378317.365 434214748.24 13.889802818 13.78148402 13.614839715 14.039782692
3/21/2014 12106 103420116.47 1513055200.3 14.273084719 13.831477311 13.831477311 14.339742441
3/24/2014 6219 23719753.849 344842987.3 14.106440414 14.273084719 14.073111553 14.339742441
3/25/2014 5329 39263903.187 574969648.04 14.239755858 14.164765921 14.164765921 14.364739087
3/26/2014 7047 39994096.144 581404062.66 14.023118262 14.248088074 13.989789401 14.481390101
3/27/2014 6276 46470222.557 665851333.07 13.964792755 13.95646054 13.806480666 14.223091428
3/28/2014 6974 47746975.773 678305454.83 13.739822944 13.97312497 13.706494083 14.11477263
3/31/2014 7959 65987821.061 930658846.35 13.748155159 13.806480666 13.664833006 13.898135033
4/1/2014 8055 53944026.578 762174091.76 13.79814845 13.764819589 13.673165222 13.856473957
4/2/2014 8369 60720982.121 883361590.12 14.239755858 13.848141742 13.823145096 14.264752504
4/3/2014 7000 55509153.439 814012669.45 14.206426997 14.248088074 14.139769275 14.581376684
4/4/2014 11915 96012817.744 1448734856.3 14.689695482 14.206426997 14.148101491 15.414598208
4/7/2014 7939 52841054.681 779256267.69 14.348074657 14.498054531 14.189762567 14.714692128
4/8/2014 10172 48576734.223 713169955.12 14.406400163 14.348074657 14.123104845 14.44806124
4/9/2014 4868 27769950.416 409870501.25 14.373071302 14.439729024 14.256420289 14.531383392
4/10/2014 7657 36294524.905 530476553.07 14.156433706 14.373071302 14.039782692 14.539715607
4/11/2014 5050 47929352.044 689588597.19 13.989789401 14.139769275 13.914799464 14.164765921
4/14/2014 5142 33490330.652 481464804.32 13.939796109 14.048114908 13.864806172 14.214759213
4/15/2014 6932 31044202.027 443268197.72 13.881470603 13.939796109 13.79814845 14.148101491
4/16/2014 5996 32141234.552 462979447.05 14.198094782 13.981457186 13.79814845 14.231423643
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 3395 48974696.708 710046163.35 14.164765921 14.206426997 13.998121616 14.231423643
4/22/2014 6228 33473589.301 488579870.72 14.072778265 14.211426327 14.046781753 14.497387954
4/23/2014 7398 28704974.718 415350633.33 14.211426327 14.098774776 13.951461211 14.246088342
4/24/2014 7573 35375498.103 512529845.44 14.090109273 14.142102296 14.029450746 14.254753846
4/25/2014 4268 28402869.994 410637763.75 14.133436792 14.124771288 13.934130203 14.185429815
4/28/2014 6874 27549665.149 393603314.58 13.88213718 14.142102296 13.804147645 14.194095319
4/29/2014 6029 32838494.461 476970995.79 14.202760823 13.908133692 13.908133692 14.306746869
4/30/2014 16256 57755135.327 858316811.85 14.497387954 14.202760823 14.202760823 14.627370512
5/1/2014 - - - - - - -
5/2/2014 9618 36042643.693 541162217.64 14.627370512 14.627370512 14.506053458 14.731356558
5/5/2014 4709 38945842.311 579641012.68 14.618705008 14.627370512 14.384736404 14.644701519
5/6/2014 5725 32667401.522 486823186.5 14.514718962 14.610039504 14.428063923 14.618705008
5/7/2014 5334 33218845.85 495248461.89 14.549380977 14.566711985 14.445394931 14.592708496
5/8/2014 4705 28241174.168 421863241.98 14.549380977 14.592708496 14.462725938 14.696694543
5/9/2014 9169 82951769.466 1207473123.6 14.098774776 14.532049969 14.072778265 14.549380977
5/12/2014 4439 34230326.934 500381392.1 14.298081365 14.159433303 14.159433303 14.350074388
5/13/2014 10314 97538699.855 1428461530.4 14.3760709 13.864806172 13.864806172 14.419398419
5/14/2014 7304 58682034.512 854162909.35 14.090109273 14.367405396 14.038116249 14.367405396
5/15/2014 9144 49315608.07 707950450.85 13.951461211 14.090109273 13.88213718 14.1507678
5/16/2014 7237 43004844.314 624088600.08 14.090109273 14.003454234 13.968792219 14.298081365
5/19/2014 8253 50731821.97 727459901.66 14.020785242 14.116105784 13.864806172 14.116105784
5/20/2014 10348 35120912.134 503834631.98 13.986123226 14.090109273 13.908133692 14.090109273
5/21/2014 7821 23314425.079 336052483.6 14.072778265 14.029450746 13.986123226 14.1507678
5/22/2014 4507 34222367.396 497422536.65 14.168098807 14.072778265 14.012119738 14.237422838
5/23/2014 10685 38476164.347 563112202.46 14.289415861 14.1507678 14.124771288 14.341408884
5/26/2014 2922 8490497.0942 125214524.54 14.384736404 14.350074388 14.341408884 14.428063923
5/27/2014 8871 29964608.674 445139210.21 14.445394931 14.445394931 14.419398419 14.549380977
5/28/2014 6456 34704396.367 517655153.09 14.566711985 14.48872245 14.436729427 14.601374
5/29/2014 9183 25984960.202 387256101.9 14.532049969 14.471391442 14.445394931 14.644701519
5/30/2014 10576 81229022.252 1199043084.4 14.350074388 14.532049969 14.306746869 14.575377489
6/2/2014 6877 28585132.832 422937315.24 14.480056946 14.428063923 14.246088342 14.540715473
6/3/2014 7611 29252159.187 434452247.5 14.506053458 14.410732915 14.3760709 14.523384465
6/4/2014 4016 10132735.541 150025321.22 14.410732915 14.462725938 14.384736404 14.506053458
6/5/2014 6913 39549184.49 588692559.77 14.410732915 14.428063923 14.393401908 14.601374
6/6/2014 8471 38706968.442 581118309.12 14.627370512 14.410732915 14.410732915 14.731356558
6/9/2014 5355 34254875.966 520332484.98 14.783349581 14.679363535 14.584042992 14.947994155
6/10/2014 12606 78656241.185 1215920265.9 15.268617797 14.783349581 14.731356558 15.311945317
6/11/2014 8126 32418606.352 502141698.48 15.086642216 15.25128679 14.973990666 15.25128679
6/12/2014 4007 22312514.339 341553709.43 14.852673612 15.077976712 14.826677101 15.155966247
6/13/2014 4461 28869453.457 439670472.33 14.809346093 14.887335628 14.783349581 15.034649193
6/16/2014 4575 30913644.057 471254424.72 14.861339116 14.809346093 14.731356558 14.904666635
6/17/2014 4217 17344851.697 264456624.66 14.852673612 14.87000462 14.774684077 14.921997643
6/18/2014 5114 38573021.887 591263881.46 14.991321674 14.878670124 14.792015085 15.051980201
6/19/2014 4643 18018801.589 278792210.37 15.164631751 14.991321674 14.947994155 15.190628263
6/20/2014 4468 85695562.481 1323510750.8 15.025983689 15.129969736 14.999987178 15.25128679
6/23/2014 5045 22360754.132 344290090.44 14.991321674 14.973990666 14.965325162 15.077976712
6/24/2014 6919 34235495.684 524817082.99 14.896001131 14.991321674 14.826677101 15.060645705
6/25/2014 4326 30827515.47 469671426.25 14.826677101 14.904666635 14.783349581 14.947994155
6/26/2014 5581 36309607.666 557392171.11 14.904666635 14.809346093 14.800680589 15.060645705
6/27/2014 7294 26825657.684 408620221.95 14.826677101 14.878670124 14.792015085 14.939328651
6/30/2014 9452 52090405.713 797904909.32 14.887335628 14.904666635 14.800680589 14.999987178
7/1/2014 4320 42664083.638 657628198.92 15.060645705 14.947994155 14.947994155 15.09530772
7/2/2014 5742 33336890.203 519345790.06 15.225290278 15.025983689 15.025983689 15.25128679
7/3/2014 5088 50305191.426 787092139.62 15.311945317 15.25128679 15.121304232 15.36393834
7/4/2014 1380 4700308.3413 73799307.24 15.32061082 15.311945317 15.225290278 15.381269347
7/7/2014 7972 44372783.55 692772826.94 15.199293766 15.355272836 15.164631751 15.355272836
7/8/2014 7233 43168084.577 665569866.27 15.077976712 15.164631751 14.878670124 15.225290278
7/9/2014 4706 20438316.561 315181687.34 15.060645705 15.034649193 14.939328651 15.138635239
7/10/2014 9028 31045297.015 476717189.33 15.025983689 14.98265617 14.878670124 15.060645705
7/11/2014 6845 31896913.551 487491905.34 14.87000462 14.965325162 14.818011597 15.034649193
7/14/2014 4491 28837973.013 443425792.42 15.034649193 14.956659658 14.844008108 15.060645705
7/15/2014 5903 60335628.461 921650206.54 14.861339116 15.051980201 14.809346093 15.060645705
7/16/2014 10110 29031294.39 442846158.3 14.861339116 14.939328651 14.818011597 14.939328651
7/17/2014 12149 50200555.452 752997909.37 14.584042992 14.861339116 14.506053458 14.861339116
7/18/2014 8796 50435405.683 761009587.07 14.878670124 14.471391442 14.211426327 14.930663147
7/21/2014 7069 34314880.711 516432803.24 14.688029039 14.878670124 14.592708496 14.878670124
7/22/2014 5691 44217726.672 667914385.07 14.688029039 14.731356558 14.610039504 14.818011597
7/23/2014 7766 43513850.898 655926982.09 14.653367023 14.75735307 14.636036016 14.75735307
7/24/2014 10289 31892561.453 478115607.56 14.592708496 14.766018574 14.523384465 14.766018574
7/25/2014 6227 18602478.895 278170513.25 14.584042992 14.688029039 14.514718962 14.688029039
7/28/2014 5325 24576160.281 365425788.2 14.428063923 14.644701519 14.402067411 14.644701519
7/29/2014 5253 29847243.739 442912000.84 14.419398419 14.471391442 14.402067411 14.592708496
7/30/2014 5303 21021366.193 312202559.19 14.480056946 14.471391442 14.402067411 14.592708496
7/31/2014 6661 32274368.416 475673029.86 14.367405396 14.462725938 14.306746869 14.497387954
8/1/2014 7093 26518693.547 389760155.19 14.26341935 14.471391442 14.237422838 14.48872245
8/4/2014 7182 39705810.553 586340913.67 14.358739892 14.306746869 14.280750357 14.549380977
8/5/2014 6791 29552427.008 435866046 14.384736404 14.419398419 14.298081365 14.471391442
8/6/2014 4871 22704998.511 334509335.36 14.393401908 14.3760709 14.272084854 14.436729427
8/7/2014 6299 35005227.745 517227752.17 14.332743381 14.393401908 14.272084854 14.584042992
8/8/2014 6316 28112182.639 418771865.02 14.566711985 14.384736404 14.315412373 14.653367023
8/11/2014 7228 25491108.911 382620179.7 14.566711985 14.662032527 14.558046481 14.71402555
8/12/2014 6719 24660481.211 367192237.23 14.506053458 14.540715473 14.462725938 14.618705008
8/13/2014 7556 25470068.33 380784782.43 14.540715473 14.506053458 14.497387954 14.679363535
8/14/2014 10765 25670809.309 383846305.94 14.610039504 14.584042992 14.497387954 14.636036016
8/15/2014 4953 15377739.027 229152026.76 14.532049969 14.644701519 14.419398419 14.644701519
8/18/2014 3616 16602162.49 248175082.53 14.592708496 14.618705008 14.506053458 14.627370512
8/19/2014 6280 35604839.875 533624327.69 14.618705008 14.644701519 14.532049969 14.662032527
8/20/2014 5797 22655437.003 340877492.35 14.705360047 14.566711985 14.566711985 14.722691054
8/21/2014 7220 33126070.442 500056813.45 14.670698031 14.679363535 14.644701519 14.774684077
8/22/2014 4650 17288629.869 260363824.6 14.696694543 14.705360047 14.601374 14.731356558
8/25/2014 8750 36125636.159 551957884.64 14.921997643 14.731356558 14.705360047 14.947994155
8/26/2014 11362 38235545.814 589463042.75 14.999987178 14.947994155 14.887335628 15.112638728
8/27/2014 10100 31966175.927 492162293.2 14.947994155 14.991321674 14.913332139 15.103973224
8/28/2014 9996 22558994.539 345847863.97 14.973990666 14.947994155 14.861339116 15.034649193
8/29/2014 15733 98977154.565 1527939763.3 15.051980201 14.887335628 14.887335628 15.086642216
9/1/2014 3134 5729653.3898 88130961.31 14.98265617 15.051980201 14.904666635 15.051980201
9/2/2014 9899 45250651.038 702458470.64 15.129969736 14.98265617 14.956659658 15.233955782
 9/3/2014 5302 23572960.447 365936906.64 15.121304232 15.173297255 15.086642216 15.20795927
9/4/2014 8437 42885876.447 669973724.03 15.25128679 15.164631751 15.112638728 15.294614309
9/5/2014 8097 18890418.207 293650324.26 15.138635239 15.20795927 15.121304232 15.233955782
9/8/2014 5759 17936585.279 279266370.87 15.242621286 15.138635239 15.069311209 15.242621286
9/9/2014 6616 37932902.279 594007198.25 15.181962759 15.242621286 15.155966247 15.329276324
9/10/2014 6090 19889463.919 310690513.75 15.25128679 15.285948805 15.121304232 15.294614309
9/11/2014 7114 13079461.897 204815789.69 15.268617797 15.147300743 15.138635239 15.329276324
9/12/2014 6095 17843437.541 277926253.77 15.225290278 15.277283301 15.112638728 15.285948805
9/15/2014 7046 15651852.636 242832640.82 15.112638728 15.225290278 15.077976712 15.225290278
9/16/2014 - - - - - - -
9/17/2014 8396 20550714.097 320595206.3 15.233955782 15.112638728 15.09530772 15.25128679
9/18/2014 5205 16610424.617 259484967.14 15.233955782 15.25128679 15.147300743 15.294614309
9/19/2014 10064 43123767.186 672486023.4 15.20795927 15.233955782 15.077976712 15.285948805
9/22/2014 5751 22439239.267 349550011.26 15.216624774 15.25128679 15.121304232 15.25128679
9/23/2014 5077 22537447.769 350990539.34 15.20795927 15.225290278 15.051980201 15.242621286
9/24/2014 5049 28232736.563 442071166.47 15.268617797 15.225290278 15.138635239 15.329276324
9/25/2014 7293 40676250.974 634810249.69 15.216624774 15.199293766 15.164631751 15.303279813
9/26/2014 8119 21269783.409 332425414.45 15.242621286 15.138635239 15.138635239 15.294614309
9/29/2014 5030 24302381.882 379514688.29 15.233955782 15.164631751 15.103973224 15.277283301
9/30/2014 11533 27389027.821 426221813.05 15.164631751 15.294614309 15.103973224 15.337941828
10/1/2014 10076 31099776.428 476122643.07 14.87000462 15.20795927 14.800680589 15.20795927
10/2/2014 8506 50712429.315 760551856.21 14.636036016 14.87000462 14.480056946 14.87000462
10/3/2014 5371 44633673.258 674291029.65 14.774684077 14.662032527 14.601374 14.844008108
10/6/2014 7607 36760856.984 560166798.66 14.800680589 14.878670124 14.731356558 14.999987178
10/7/2014 8258 37941707.715 570733030.03 14.662032527 14.800680589 14.618705008 14.800680589
10/8/2014 9810 55948738.727 830844631.45 14.523384465 14.601374 14.315412373 14.662032527
10/9/2014 9898 53163254.876 777724315.46 14.159433303 14.584042992 14.081443769 14.584042992
10/10/2014 12708 70318498.372 996039911.51 13.665499584 14.176764311 13.61350656 14.194095319
10/13/2014 13388 104209007.26 1427435662.8 13.119572841 13.734823614 13.067579817 13.830144157
10/14/2014 10305 92701876.893 1254729493.2 13.240889895 13.171565864 12.885604236 13.336210437
10/15/2014 11448 66447017.948 886431027.06 13.16290036 13.119572841 12.772952686 13.214893383
10/16/2014 10567 50678393.18 689840518.6 13.336210437 12.972259275 12.920266252 13.414199972
10/17/2014 7567 46800441.413 655072336.21 13.65683408 13.422865476 13.422865476 13.795482141
10/20/2014 6334 38011540.397 535697848.75 13.752154622 13.54418253 13.54418253 13.795482141
10/21/2014 5528 42669078.034 609690690.95 13.908133692 13.795482141 13.786816638 13.99478873
10/22/2014 8257 54178212.914 767084676.31 13.622172064 13.951461211 13.587510049 14.046781753
10/23/2014 6062 38346610.385 550847538.16 14.055447257 13.648168576 13.561513537 14.168098807
10/24/2014 4145 27538693.226 401470382.66 14.194095319 14.055447257 13.916799195 14.298081365
10/27/2014 4662 26835135.788 386431964.53 14.046781753 14.090109273 13.925464699 14.133436792
10/28/2014 7070 50304096.934 737695097.53 14.280750357 14.046781753 14.046781753 14.445394931
10/29/2014 6419 39087701.16 568033248.04 14.168098807 14.228757334 14.038116249 14.367405396
10/30/2014 7537 33214843.584 483083069.2 14.176764311 14.168098807 14.038116249 14.332743381
10/31/2014 6093 42826275.528 631395707.9 14.3760709 14.254753846 14.254753846 14.514718962
11/3/2014 2990 21332377.591 315935381.91 14.497387954 14.315412373 14.306746869 14.549380977
11/4/2014 9023 21743203.796 321105954.11 14.410732915 14.428063923 14.306746869 14.506053458
11/5/2014 8400 26826816.294 397528342.7 14.393401908 14.436729427 14.341408884 14.610039504
11/6/2014 5466 26981003.652 401633864.09 14.514718962 14.393401908 14.393401908 14.566711985
11/7/2014 7244 20262238.224 300899155.75 14.393401908 14.471391442 14.350074388 14.592708496
11/10/2014 6609 27944089.712 416583343.99 14.575377489 14.462725938 14.350074388 14.601374
11/11/2014 6560 16404256.168 245498871.32 14.618705008 14.584042992 14.540715473 14.670698031
11/12/2014 7780 33730590.354 505894754.18 14.601374 14.618705008 14.480056946 14.731356558
11/13/2014 5393 21320281.928 316048014.86 14.428063923 14.532049969 14.306746869 14.688029039
11/14/2014 4845 25455301.115 375909867.56 14.497387954 14.384736404 14.22009183 14.514718962
11/17/2014 - - - - - - -
11/18/2014 8085 21805647.246 324829948.46 14.540715473 14.384736404 14.384736404 14.575377489
11/19/2014 6751 23279961.496 348876131.86 14.636036016 14.514718962 14.454060435 14.679363535
11/20/2014 6896 20852340.754 315351064.15 14.800680589 14.558046481 14.558046481 14.818011597
11/21/2014 7760 37112700.944 570568024.97 14.896001131 14.947994155 14.844008108 15.155966247
11/24/2014 4860 21902449.667 338041638.41 15.051980201 14.973990666 14.947994155 15.121304232
11/25/2014 8266 53254257.499 815755679.61 14.904666635 15.051980201 14.844008108 15.155966247
11/26/2014 5369 24690857.039 380972983.02 15.060645705 14.904666635 14.896001131 15.112638728
11/27/2014 1313 4978373.5972 76594799.39 14.98265617 15.034649193 14.947994155 15.077976712
11/28/2014 6465 45209312.286 694868647.57 14.965325162 15.060645705 14.878670124 15.09530772
12/1/2014 5972 42336822.455 639802770.58 14.653367023 14.904666635 14.618705008 14.947994155
12/2/2014 9331 32952327.323 488652277.18 14.358739892 14.662032527 14.315412373 14.722691054
12/3/2014 9207 29013200.952 427012416.14 14.298081365 14.358739892 14.272084854 14.471391442
12/4/2014 11097 39798163.013 581679828.21 14.237422838 14.246088342 14.176764311 14.384736404
12/5/2014 5852 28216847.859 415295501.13 14.315412373 14.1507678 14.1507678 14.445394931
12/8/2014 7399 25503126.958 370315868.94 14.090109273 14.462725938 14.046781753 14.462725938
12/9/2014 11074 50736576.77 718152735.27 13.804147645 14.020785242 13.648168576 14.020785242
12/10/2014 10826 36022900.08 500245003.32 13.440196483 13.691496095 13.396868964 13.899468188
12/11/2014 7481 39212071.748 548352163.96 13.578844545 13.38820346 13.38820346 13.856140668
12/12/2014 - - - - - - -
12/15/2014 13411 82477301.83 1090196755.2 12.798949198 13.067579817 12.694963151 13.301548422
12/16/2014 15017 76077844.797 999792112.15 12.807614702 12.651635632 12.409001524 13.136903848
12/17/2014 11505 84790030.088 1125460779.6 13.076245321 12.998255786 12.694963151 13.119572841
12/18/2014 12502 70812285.547 980758876.43 13.674165087 13.197562375 13.093576329 13.752154622
12/19/2014 6528 39461138.01 552310650.74 13.587510049 13.691496095 13.492189506 13.864806172
12/22/2014 5085 22417231.303 309886744.7 13.483524003 13.630837568 13.379537956 13.648168576
12/23/2014 5054 25573844.908 351985617.87 13.327544933 13.552848033 13.301548422 13.578844545
12/24/2014 2186 12152986.786 165025832.85 13.180231368 13.38820346 13.119572841 13.38820346
12/25/2014 - - - - - - -
12/26/2014 3264 20909644.701 279870895.26 13.058914314 13.249555398 12.998255786 13.249555398
12/29/2014 7545 30018661.764 405055759.01 13.180231368 13.084910825 13.024252298 13.284217414
12/30/2014 7928 21982914.564 297702526.04 13.180231368 13.154234856 13.093576329 13.327544933
12/31/2014 2043 14946778.882 200795934.99 13.032917802 13.145569352 13.015586794 13.27555191
1/1/2015 - - - - - - -
1/2/2015 4439 33377087.218 437451201.85 12.720959663 13.093576329 12.642970128 13.180231368
1/5/2015 16055 51738922.833 660291226.16 12.417667028 12.78161819 12.28768447 12.78161819
1/6/2015 7548 33392274.007 427602070.3 12.590977105 12.478325555 12.279018966 12.694963151
1/7/2015 10001 52822595.438 695699161.33 12.876938732 12.772952686 12.608308113 12.963593771
1/8/2015 8672 65767467.358 880850564.26 13.041583306 12.989590283 12.946262763 13.128238344
1/9/2015 8247 33422834.312 444224951.73 12.998255786 13.093576329 12.790283694 13.093576329
1/12/2015 4590 54142614.343 713165153.46 12.798949198 13.015586794 12.78161819 13.058914314
1/13/2015 5992 49958868.298 651551099.11 12.599642609 12.824945709 12.530318578 12.911600748
1/14/2015 10590 67914903.6 848026761.28 12.123039897 12.478325555 11.975726331 12.495656563
1/15/2015 8520 36430945.621 452196087.59 12.06238137 12.227025943 12.001722843 12.313680982
1/16/2015 7858 58088955.592 707300508.3 11.871740285 12.06238137 11.767754239 12.123039897
1/19/2015 4046 11496138.201 141126651.46 11.871740285 11.984391835 11.83707827 12.114374393
1/20/2015 6421 56037380.259 686531325.41 12.036384858 11.897736797 11.819747262 12.079712378
1/21/2015 12385 51331417.227 632304329.27 12.019053851 12.088377881 11.79375075 12.088377881
1/22/2015 11033 92750073.941 1155207373 12.374339509 12.06238137 11.941064316 12.417667028
1/23/2015 11634 47679361.773 597823081.51 12.114374393 12.374339509 12.053715866 12.521653074
1/26/2015 4819 29320196.586 365168182.19 12.149036408 12.183698424 12.045050362 12.218360439
1/27/2015 4900 37928811.149 472048425.06 12.201029432 12.079712378 11.967060827 12.235691447
1/28/2015 7078 36713670.064 455299302.47 11.967060827 12.192363928 11.897736797 12.227025943
1/29/2015 11783 53030218.336 655099866.75 12.053715866 11.941064316 11.897736797 12.157701912
1/30/2015 12627 69721948.122 836729349.18 11.533785634 12.053715866 11.481792611 12.053715866
2/2/2015 - - - - - - -
2/3/2015 14741 52822629.184 638504127.85 11.889071293 11.646437185 11.594444162 11.915067804
2/4/2015 8417 62465531.448 740386896.24 11.317148038 11.932398812 11.239158503 11.967060827
2/5/2015 20075 169499751.64 2118616012.8 12.798949198 11.750423231 11.56844765 12.842276717
2/6/2015 12162 59731872.332 789506016.86 12.738290671 12.824945709 12.66896664 13.145569352
2/9/2015 8310 48962634.746 648280714.64 12.920266252 12.772952686 12.686297648 13.084910825
2/10/2015 12618 71845684.605 941393486.45 12.625639121 12.998255786 12.599642609 13.27555191
2/11/2015 10686 34656261.187 446908972.03 12.486991059 12.642970128 12.391670516 12.963593771
2/12/2015 13710 41805679.672 547052322.55 12.859607725 12.564980594 12.521653074 12.954928267
2/13/2015 7426 22145101.955 290689297.09 12.720959663 12.928931756 12.677632144 12.989590283
2/16/2015 1944 3210181.8778 41988892.15 12.694963151 12.694963151 12.651635632 12.807614702
2/17/2015 3983 28488453.021 375234606.17 12.946262763 12.694963151 12.590977105 12.963593771
2/18/2015 7840 46660660.188 609926064.31 12.729625167 12.824945709 12.634304624 13.076245321
2/19/2015 3293 20246988.443 266433112.96 12.816280205 12.651635632 12.651635632 12.937597259
2/20/2015 4523 18953415.091 250875063.06 12.972259275 12.78161819 12.703628655 12.998255786
2/23/2015 8544 24537220.864 327261473.23 13.102241833 12.833611213 12.833611213 13.171565864
2/24/2015 10408 56840183.323 773104861.3 13.336210437 13.102241833 13.102241833 13.422865476
2/25/2015 7763 45206487.752 611057471.13 13.171565864 13.336210437 13.093576329 13.379537956
2/26/2015 12060 42856833.584 585724292.21 13.353541445 13.145569352 13.145569352 13.518186018
2/27/2015 17877 52831882.315 711644603.33 13.128238344 13.310213925 13.041583306 13.38820346
3/2/2015 7917 32152886.478 432145285.81 13.16290036 13.084910825 12.928931756 13.223558887
3/3/2015 14017 39471478.885 525099215.99 12.963593771 13.136903848 12.911600748 13.136903848
3/4/2015 6462 22324575.131 293701665.51 12.790283694 12.954928267 12.738290671 13.032917802
3/5/2015 11397 34791265.114 461313173.36 12.937597259 12.746956175 12.720959663 12.998255786
3/6/2015 9992 50831801.007 659180371.61 12.460994547 12.868273229 12.40033602 13.076245321
3/9/2015 7895 21984908.948 281448307.65 12.478325555 12.51298757 12.409001524 12.55631509
3/10/2015 9280 34282664.606 434587949.35 12.383005013 12.486991059 12.209694935 12.486991059
3/11/2015 9747 38394852.428 489016896.05 12.495656563 12.44366354 12.192363928 12.547649586
3/12/2015 9883 34240941.15 450488056.51 12.946262763 12.504322067 12.495656563 12.963593771
3/13/2015 6661 31105584.101 412390976.26 12.963593771 12.946262763 12.807614702 13.102241833
3/16/2015 - - - - - - -
3/17/2015 9289 19822272.418 261292389.46 12.807614702 12.902935244 12.738290671 12.954928267
3/18/2015 11393 70596356.653 911848348.64 12.642970128 12.807614702 12.383005013 12.807614702
3/19/2015 9032 60355512.682 764791909.49 12.383005013 12.703628655 12.209694935 12.703628655
3/20/2015 11096 69980629.722 889756731 12.383005013 12.374339509 12.270353462 12.55631509
3/23/2015 3362 40417574.999 512782297.23 12.51298757 12.417667028 12.261687959 12.547649586
3/24/2015 8367 41741185.594 543255695.73 12.694963151 12.538984082 12.538984082 12.790283694
3/25/2015 9161 51085090.009 661580044.6 12.616973617 12.755621678 12.51298757 12.89426974
3/26/2015 8396 50871048.637 651235274.65 12.409001524 12.573646097 12.383005013 12.651635632
3/27/2015 7601 27638298.808 353360543.26 12.469660051 12.434998036 12.374339509 12.55631509
3/30/2015 4100 24668074.043 317856260 12.573646097 12.486991059 12.44366354 12.686297648
3/31/2015 7605 34200963.484 440815159.19 12.538984082 12.478325555 12.469660051 12.686297648
4/1/2015 7124 22238739.009 283546520.01 12.417667028 12.478325555 12.374339509 12.573646097
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 7978 60239477.336 795737529.56 13.024252298 12.469660051 12.434998036 13.076245321
4/7/2015 9052 63378661.173 853744288.06 13.093576329 12.954928267 12.876938732 13.258220902
4/8/2015 8107 60531337.924 801420045.05 12.824945709 12.989590283 12.78161819 13.128238344
4/9/2015 4661 31996186.174 421994930.98 12.876938732 12.824945709 12.755621678 12.972259275
4/10/2015 4125 15313534.04 202580914.93 12.89426974 12.824945709 12.824945709 12.954928267
4/13/2015 5538 21073896.217 280060425.78 12.911600748 12.89426974 12.868273229 13.076245321
4/14/2015 6895 29823611.471 395911637.3 12.980924779 12.920266252 12.850942221 13.015586794
4/15/2015 9341 69566175.831 942459713.14 13.301548422 13.015586794 12.963593771 13.344875941
4/16/2015 5778 36440087.391 493341583.53 13.258220902 13.197562375 13.093576329 13.284217414
4/17/2015 6717 33717313.584 452798709.85 13.093576329 13.258220902 13.015586794 13.258220902
4/20/2015 4331 34088177.87 455174633.85 13.041583306 13.128238344 12.902935244 13.188896871
4/21/2015 7537 46124934.709 624228389.51 13.110907337 13.058914314 13.024252298 13.344875941
4/22/2015 8307 54475243.377 745849252.88 13.362206949 13.128238344 13.058914314 13.431530979
4/23/2015 10755 49953587.061 692809349.55 13.466192995 13.362206949 13.301548422 13.65683408
4/24/2015 5724 50747382.214 715088412.25 13.795482141 13.518186018 13.448861987 13.856140668
4/27/2015 6774 55013968.869 790368722.33 13.890802684 13.864806172 13.856140668 14.185429815
4/28/2015 13216 33399771.226 473076359.32 13.806573986 13.977804343 13.716452746 14.013852839
4/29/2015 7485 27728995.424 390566517.92 13.716452746 13.851634606 13.653367878 13.851634606
4/30/2015 10957 73436871.706 1014746789.3 13.337943538 13.788549738 13.27485867 13.833610358
5/1/2015 - - - - - - -
5/4/2015 12316 33399254.221 462810513.6 13.527198142 13.419052654 13.41004053 13.572258762
5/5/2015 8448 35964269.702 496994071.66 13.464113274 13.491149646 13.392016282 13.63534363
5/6/2015 5802 32546177.914 447729370.6 13.346955662 13.491149646 13.310907166 13.563246638
5/7/2015 4145 25512327.61 353061857.49 13.446089026 13.337943538 13.292882918 13.617319382
5/8/2015 9980 56508791.206 794893899.58 13.761513366 13.518186018 13.509173894 13.824598234
5/11/2015 7264 36825108.653 524886706.68 13.914719475 13.788549738 13.779537614 13.959780095
5/12/2015 8342 40480584.602 577404843.82 13.878670978 13.869658854 13.81558611 13.968792219
5/13/2015 6959 16817494.47 238935007.53 13.842622482 13.941755847 13.788549738 13.941755847
5/14/2015 6651 31985871.258 458863623.48 13.977804343 13.81558611 13.81558611 14.103974079
5/15/2015 6136 25860902.413 373672864.07 14.121998327 13.914719475 13.914719475 14.140022575
5/18/2015 6506 33722961.958 483608453.17 13.977804343 14.149034699 13.833610358 14.158046823
5/19/2015 6518 39892093.613 572782017.59 13.950767971 13.977804343 13.923731599 14.112986203
5/20/2015 8287 27966665.126 397550539.96 13.806573986 13.950767971 13.761513366 14.094961955
5/21/2015 9317 53604131.693 753609002.42 13.788549738 13.869658854 13.527198142 13.869658854
5/22/2015 8062 32958797.498 459421494.68 13.518186018 13.797561862 13.464113274 13.797561862
5/25/2015 1509 6563892.9408 90839307.77 13.482137522 13.518186018 13.45510115 13.554234514
5/26/2015 9259 58517558.195 798440780.29 13.310907166 13.45510115 13.202761678 13.464113274
5/27/2015 6784 52602777.76 729950417.91 13.563246638 13.346955662 13.337943538 13.59028301
5/28/2015 11723 58082577.613 791816376.26 13.238810174 13.599295134 13.166713182 13.599295134
5/29/2015 14569 105895804.51 1414251217.5 12.995482825 13.247822298 12.941410081 13.27485867
6/1/2015 10161 60234964.858 796215508.65 12.887337337 13.049555569 12.716106981 13.058567693
6/2/2015 12281 65541563.776 885106014.28 13.139676809 12.932397957 12.815240345 13.373992034
6/3/2015 15501 59025517.574 787468023.95 12.932397957 13.238810174 12.878325213 13.328931414
6/4/2015 9313 42463997.805 561021864.62 12.842276717 12.932397957 12.779191849 12.995482825
6/5/2015 11393 33880277.434 453450063.13 13.103628313 12.923385833 12.815240345 13.139676809
6/8/2015 11900 20487462.778 275423264.21 13.130664685 13.049555569 13.040543445 13.166713182
6/9/2015 6361 27776487.398 374488346.73 13.166713182 13.157701057 13.040543445 13.202761678
6/10/2015 13079 46860424.915 640374079.74 13.292882918 13.238810174 13.193749554 13.473125398
6/11/2015 5852 26174075.366 356752466.05 13.256834422 13.328931414 13.220785926 13.355967786
6/12/2015 6786 20743988.013 282449993.54 13.27485867 13.247822298 13.220785926 13.346955662
6/15/2015 6822 23778391.936 320549614.65 13.121652561 13.256834422 13.067579817 13.256834422
6/16/2015 9020 21822155.014 295394914.06 13.211773802 13.067579817 13.040543445 13.301895042
6/17/2015 10318 42923058.048 585194961.9 13.31991929 13.238810174 13.130664685 13.373992034
6/18/2015 5193 26355351.526 361443288.6 13.373992034 13.31991929 13.292882918 13.428064778
6/19/2015 3336 78776004.071 1075002607.2 13.292882918 13.337943538 13.27485867 13.428064778
6/22/2015 2937 15824120.582 217005599.42 13.373992034 13.392016282 13.310907166 13.428064778
6/23/2015 4531 43061888.979 594863244.17 13.446089026 13.419052654 13.383004158 13.554234514
6/24/2015 7417 37134968.666 506093617.13 13.256834422 13.446089026 13.157701057 13.482137522
6/25/2015 4559 33080199.526 450885746.46 13.292882918 13.202761678 13.18473743 13.355967786
6/26/2015 7418 35288791.034 483763931.3 13.31991929 13.310907166 13.283870794 13.473125398
6/29/2015 6824 60258376.09 800440856.76 12.833264593 13.148688933 12.806228221 13.202761678
6/30/2015 9455 51440457.952 683642362.87 12.986470701 12.959434329 12.842276717 13.013507073
7/1/2015 6929 40195903.155 534798155.07 12.914373709 13.031531321 12.887337337 13.130664685
7/2/2015 13237 47682983.878 632124280.32 12.914373709 12.968446453 12.833264593 13.040543445
7/3/2015 3124 6962520.9472 92362009.87 12.941410081 12.968446453 12.824252469 12.968446453
7/6/2015 14533 36055045.146 472014651.69 12.707094857 12.878325213 12.662034237 12.887337337
7/7/2015 14537 62487196.762 811664568.33 12.842276717 12.707094857 12.436731137 12.878325213
7/8/2015 13475 57713954.272 744910661.37 12.454755385 12.842276717 12.436731137 12.842276717
7/9/2015 8474 63980012.429 832701852.38 12.625985741 12.625985741 12.562900873 12.833264593
7/10/2015 6983 37459217.203 490474981.56 12.815240345 12.761167601 12.680058485 12.878325213
7/13/2015 6310 29017757.517 384379402.26 12.923385833 12.833264593 12.824252469 12.959434329
7/14/2015 3766 19699396.038 261070370.3 12.914373709 12.896349461 12.833264593 12.977458577
7/15/2015 6059 25948859.206 342442340.56 12.815240345 12.878325213 12.797216097 12.950422205
7/16/2015 4682 19554195.565 257480841.47 12.824252469 12.869313089 12.752155477 12.905361585
7/17/2015 2061 12335935.705 162915954.78 12.932397957 12.806228221 12.806228221 12.941410081
7/20/2015 7242 25608759.821 341929881.27 13.049555569 12.941410081 12.851288841 13.103628313
7/21/2015 7993 37526208.262 498188366.21 12.824252469 13.049555569 12.779191849 13.202761678
7/22/2015 14701 81877783.021 1102679235.6 12.923385833 13.004494949 12.887337337 13.292882918
7/23/2015 16150 75569584.646 979883042.79 12.644009989 12.959434329 12.427719012 13.040543445
7/24/2015 13516 106418002.08 1317890251.2 11.868967324 12.698082733 11.805882456 12.698082733
7/27/2015 12164 75637193.299 904346904.02 11.571567231 11.715761216 11.310215635 11.896003696
7/28/2015 18139 80969951.795 998784180.26 12.256488656 11.72477334 11.589591479 12.292537152
7/29/2015 12140 49147224.755 626805485.26 12.508828129 12.26550078 12.166367416 12.535864501
7/30/2015 8778 42524157.478 535201333.62 12.283525028 12.508828129 12.139331044 12.571912997
7/31/2015 14659 44777445.024 566553099.6 12.373646268 12.337597772 12.103282548 12.436731137
8/3/2015 4711 27405091.917 343913613.22 12.26550078 12.337597772 12.103282548 12.337597772
8/4/2015 6716 36436560.077 455718268.31 12.0852583 12.274512904 12.04019768 12.328585648
8/5/2015 8767 36517006.24 450762664.89 11.941064316 12.17537954 11.886991572 12.3105614
8/6/2015 6426 22701417.939 281076770 12.13031892 12.031185556 11.886991572 12.193403788
8/7/2015 6663 34978173.901 442486283.91 12.418706888 12.058221928 12.058221928 12.463767509
8/10/2015 5701 35691737.869 459812358.29 12.580925121 12.436731137 12.427719012 12.625985741
8/11/2015 8518 73705683.917 914970149.45 11.986124936 12.472779633 11.941064316 12.553888749
8/12/2015 10337 86372153.338 1045653268.8 11.877979448 11.886991572 11.652676347 11.986124936
8/13/2015 6497 38603149.811 470811034.27 11.8599552 11.959088564 11.715761216 11.986124936
8/14/2015 6668 20336851.059 248423312.79 11.923040068 11.896003696 11.805882456 12.013161308
8/17/2015 6236 30319525.85 368856664.15 11.81489458 11.90501582 11.778846084 11.986124936
8/18/2015 4888 35266610.662 430268641.51 11.941064316 11.81489458 11.742797588 11.968100688
8/19/2015 7638 49456972.282 600375164.11 11.805882456 11.805882456 11.733785464 11.99513706
8/20/2015 12152 81453085.21 960084360.62 11.355276255 11.715761216 11.310215635 11.751809712
8/21/2015 23299 128332218.56 1431151728.3 10.769488194 11.310215635 10.643318458 11.310215635
8/24/2015 16079 95112976.109 1017019686 10.634306334 10.228760753 9.552851453 10.742451822
8/25/2015 15009 73259805.133 822008363.51 10.769488194 11.075900411 10.724427574 11.138985279
8/26/2015 9018 52913664.211 584668510.28 10.922694302 10.913682178 10.58023359 10.994791295
8/27/2015 16528 91432919.719 1072841525 11.571567231 11.084912535 11.039851915 11.670700595
8/28/2015 10310 52750687.642 627131617.1 11.571567231 11.490458115 11.409348999 11.715761216
8/31/2015 16176 87944674.272 1061980915.6 11.832918828 11.472433867 11.292191387 11.896003696
9/1/2015 13981 75298958.592 876043424.52 11.184045899 11.517494487 11.120961031 11.616627851
9/2/2015 12326 44474076.774 516306245.1 11.418361123 11.265155015 11.084912535 11.454409619
9/3/2015 10383 43959212.461 521755981.09 11.481445991 11.319227759 11.319227759 11.751809712
9/4/2015 10843 49926297.99 574561144.69 11.283179263 11.355276255 11.120961031 11.445397495
9/7/2015 2467 4393579.2576 50850957.84 11.229106519 11.147997403 11.147997403 11.355276255
9/8/2015 10472 34562430.656 407182175.71 11.499470239 11.400336875 11.328239883 11.580579355
9/9/2015 11247 41392160.326 494684836.77 11.463421743 11.607615727 11.418361123 11.778846084
9/10/2015 8558 31697110.016 375858384.46 11.679712719 11.445397495 11.274167139 11.715761216
9/11/2015 6653 27825097.747 332436204.4 11.643664223 11.652676347 11.526506611 11.733785464
9/14/2015 8309 30113053.818 363507699.11 11.832918828 11.589591479 11.544530859 11.886991572
9/15/2015 5361 26030726.592 316155427.87 11.841930952 11.896003696 11.697736968 11.941064316
9/16/2015 - - - - - - -
9/17/2015 12563 54798946.01 671936160.7 11.986124936 12.076246176 11.787858208 12.121306796
9/18/2015 9473 84949177.664 1013520198.6 11.589591479 11.850943076 11.544530859 11.850943076
9/21/2015 3683 20861640.134 247836188.46 11.553542983 11.625639975 11.472433867 11.706749092
9/22/2015 7749 46368467.808 538064828.17 11.265155015 11.463421743 11.220094395 11.463421743
9/23/2015 13641 88572269.427 993418503.91 10.904670054 11.265155015 10.742451822 11.265155015
9/24/2015 11830 126858115.65 1380825956.8 10.787512442 10.832573062 10.409003234 10.868621558
9/25/2015 7526 63136686.746 692988331.52 10.67035483 10.89565793 10.589245714 10.94071855
9/28/2015 7033 57967680.326 616387200.02 10.291845622 10.62529421 10.255797126 10.62529421
9/29/2015 10351 57332020.762 615186732.67 10.418015358 10.390978986 10.183700133 10.589245714
9/30/2015 14241 66337236.326 716117106.4 10.62529421 10.544185094 10.300857746 10.661342706
10/1/2015 8085 35425843.814 388456352.06 10.706403326 10.652330582 10.53517297 10.85059731
10/2/2015 6587 33821886.176 371805378.45 10.778500318 10.517148722 10.427027482 10.814548814
10/5/2015 9725 58721976.269 666744057.09 11.030839791 10.859609434 10.859609434 11.184045899
10/6/2015 8722 31622874.4 359783027.01 11.102936783 11.057876163 10.949730674 11.166021651
10/7/2015 15697 61890961.517 726509783.34 11.571567231 11.220094395 11.211082271 11.625639975
10/8/2015 12989 62562310.637 749735870.02 11.715761216 11.526506611 11.517494487 11.81489458
10/9/2015 10372 45646118.003 552026549.03 11.634652099 11.76983396 11.589591479 11.99513706
10/12/2015 9046 29777115.347 350003367.77 11.481445991 11.715761216 11.319227759 11.715761216
10/13/2015 7429 32855460.352 389173740.07 11.544530859 11.355276255 11.283179263 11.670700595
10/14/2015 10115 29829548.07 358134258.8 11.742797588 11.490458115 11.490458115 11.81489458
10/15/2015 10505 38673597.664 457973834.19 11.472433867 11.796870332 11.445397495 11.796870332
10/16/2015 6942 20002194.285 237166589.48 11.643664223 11.670700595 11.400336875 11.679712719
10/19/2015 7414 23434648.64 277354463.18 11.544530859 11.580579355 11.472433867 11.688724843
10/20/2015 15810 38431260.858 455889818.95 11.562555107 11.526506611 11.499470239 11.679712719
10/21/2015 17167 38843510.534 456066165.22 11.328239883 11.589591479 11.274167139 11.634652099
10/22/2015 35948 200191449.04 2188762955.4 10.481100226 11.102936783 10.418015358 11.102936783
10/23/2015 22314 112168978.52 1187605057.4 10.463075978 10.598257838 10.102591017 10.607269962
10/26/2015 12762 66446843.507 692857368.26 10.111603141 10.44505173 10.057530397 10.517148722
10/27/2015 17042 168547910.67 1691104798.7 9.7781545533 10.192712257 9.6159363211 10.192712257
10/28/2015 14032 62349955.782 635241192.8 9.9223485375 9.8412394214 9.7511181813 10.075554645
10/29/2015 14250 35013084.704 350376747.24 9.7330939333 9.9403727856 9.6700090652 9.9583970336
10/30/2015 12053 78585171.974 762402431.14 9.4356938409 9.7330939333 9.3095241047 9.7871666773
11/2/2015 - - - - - - -
11/3/2015 19229 61924274.797 598473132.38 9.4807544609 9.543839329 9.2103907406 9.5979120731
11/4/2015 13850 76652181.882 762264690.69 9.570875701 9.5888999491 9.534827205 9.9764212816
11/5/2015 11425 54186367.789 527077344.14 9.6339605691 9.570875701 9.2554513606 9.6700090652
11/6/2015 8999 53150705.504 513639906.85 9.4266817169 9.4627302129 9.2554513606 9.543839329
11/9/2015 16528 87766101.031 818926950.44 9.0391603843 9.3545847248 9.0031118883 9.4897665849
11/10/2015 13054 74892672.858 687235294.53 9.0211361363 9.0301482603 8.795833036 9.1112573764
11/11/2015 8849 45882383.789 421221604.26 8.9310148962 9.0211361363 8.8679300281 9.1473058725
11/12/2015 10290 40778905.024 374380028.68 8.9039785241 8.8769421521 8.8499057801 9.0481725083
11/13/2015 14367 83281063.84 732887325.34 8.4263359515 8.8769421521 8.3542389594 8.9310148962
11/16/2015 - - - - - - -
11/17/2015 19173 88591817.184 811067291.63 8.9129906482 8.4894208196 8.4353480755 9.1292816245
11/18/2015 18072 60829365.709 557434651.82 8.9670633922 8.9039785241 8.813857284 9.0661967564
11/19/2015 16594 68691027.226 631643844.45 9.0121240123 9.0481725083 8.80484516 9.1202695004
11/20/2015 10562 77978534.983 741912132.19 9.2194028646 9.0121240123 8.9850876402 9.4447059649
11/23/2015 11302 33418783.59 312689775.4 9.0571846324 9.1923664925 9.0301482603 9.2824877327
11/24/2015 12602 53804929.651 502377998.35 9.1202695004 9.0121240123 8.9850876402 9.1833543685
11/25/2015 13600 36080133.939 340566156.59 9.2374271126 9.1653301205 9.0211361363 9.2644634846
11/26/2015 6494 15073071.603 143666737.32 9.3455726007 9.1923664925 9.1653301205 9.3996453448
11/27/2015 9947 32755591.898 311794794.19 9.3635968488 9.3365604767 9.1563179965 9.3906332208
11/30/2015 25621 125967186.59 1223218282.2 9.4717423369 9.3455726007 9.2914998567 9.552851453
12/1/2015 17061 64168795.974 614150138.12 9.3185362287 9.4897665849 9.2554513606 9.525815081
12/2/2015 13739 28232851.213 266131559.04 9.1473058725 9.3095241047 9.1022452524 9.4176695928
12/3/2015 13681 38701201.178 357852018.7 9.0211361363 9.1473058725 8.9129906482 9.1923664925
12/4/2015 16405 44037349.408 404116278.61 8.9850876402 8.9760755162 8.8408936561 9.0211361363
12/7/2015 8465 44531230.682 403297079.21 8.777808788 8.9940997643 8.7417602919 9.0301482603
12/8/2015 9838 69832392.115 610627973.01 8.4984329436 8.6966996719 8.4263359515 8.6966996719
12/9/2015 8299 42544773.856 375365595.96 8.6065784317 8.5074450676 8.4804086956 8.6966996719
12/10/2015 7833 35344415.558 312440111.89 8.5795420597 8.6696632998 8.5615178117 8.6876875478
12/11/2015 10571 48798601.28 414296719.03 8.1289358591 8.5164571916 8.1018994871 8.5344814396
12/14/2015 15947 56122789.798 454106142.32 7.8765963867 8.0027661229 7.7864751466 8.074863115
12/15/2015 14051 64354115.155 532225140.69 8.065850991 8.0207903709 7.9486933788 8.1559722311
12/16/2015 12071 60129268.742 500499967.4 8.2010328512 8.1469601071 7.9577055028 8.2821419673
12/17/2015 13126 43049271.034 364324032.9 8.2370813472 8.2641177193 8.1830086032 8.3632510834
12/18/2015 9714 73699195.398 612550954.93 8.092887363 8.2190570992 8.029802495 8.2190570992
12/21/2015 9680 48838279.776 401239696.68 7.9577055028 8.1199237351 7.9306691308 8.1649843551
12/22/2015 6375 55879492.531 468431838.84 8.1920207272 7.9486933788 7.9486933788 8.2911540913
12/23/2015 6396 55139785.21 488007105.22 8.777808788 8.2641177193 8.2641177193 8.813857284
12/24/2015 2768 17657577.517 159306708.77 8.7597845399 8.6966996719 8.6966996719 8.9129906482
12/25/2015 - - - - - - -
12/28/2015 9394 33056012.787 288822306.14 8.4623844475 8.7417602919 8.4353480755 8.7417602919
12/29/2015 3942 18671393.645 161586611.07 8.3902874554 8.5254693156 8.3812753314 8.5705299357
12/30/2015 4170 24694154.534 211483578.21 8.3452268354 8.4263359515 8.3001662153 8.4263359515
12/31/2015 2931 14107123.846 121789857.71 8.4984329436 8.2911540913 8.2551055953 8.5164571916
1/1/2016 - - - - - - -
1/4/2016 5279 27681380.147 235355289.14 8.2190570992 8.3722632074 8.1920207272 8.5164571916
1/5/2016 10526 44914499.968 374159204.25 8.1018994871 8.2100449752 8.038814619 8.2821419673
1/6/2016 11113 36754584.006 304093227.71 8.083875239 8.0117782469 7.9306691308 8.2460934712
1/7/2016 9474 77280661.786 606310140.5 7.4440144341 7.9937539989 7.3989538141 7.9937539989
1/8/2016 10754 116175652.15 852425062.82 7.0024203575 7.6152447904 6.9663718615 7.6603054104
1/11/2016 11397 55090812.525 398030657.15 7.0564931016 7.0204446056 6.9393354895 7.1556264658
1/12/2016 6993 41468942.029 303867587.21 7.2006870858 7.1285900937 7.0294567296 7.2547598299
1/13/2016 10537 41568894.848 304162085.39 6.9573597375 7.2367355819 6.9122991174 7.4079659381
1/14/2016 7736 36914884.698 269281870.68 7.1736507138 7.0114324816 6.8131657533 7.2547598299
1/15/2016 13141 80850842.759 565468095.6 7.1376022177 7.0204446056 6.4707050408 7.1646385898
1/18/2016 4146 6844458.8992 49869606.59 7.0745173496 7.1376022177 6.9483476135 7.1466143417
1/19/2016 9728 41187205.779 290699536.61 6.7771172572 7.2006870858 6.6509475211 7.2006870858
1/20/2016 11336 71840718.893 471326910.9 6.6419353971 6.596874777 6.1102200803 6.7140323892
1/21/2016 18154 83163077.504 597643545.67 7.1015537217 6.605886901 6.569838405 7.1826628378
1/22/2016 12617 73383707.821 549332974.22 7.2547598299 7.2547598299 7.1376022177 7.5882084183
1/25/2016 8477 43267290.227 305665633.61 6.7320566372 7.2547598299 6.6779838931 7.2547598299
1/26/2016 6876 44580689.005 310229422.53 6.8762506214 6.7590930092 6.4887292888 6.9303233655
1/27/2016 11874 60280349.875 425546000.51 6.8492142493 6.8492142493 6.7410687612 7.0474809776
1/28/2016 9001 65907135.923 473714454.26 7.0294567296 7.0294567296 6.7771172572 7.2096992098
1/29/2016 11267 130835922.46 972445368.61 7.3899416901 7.0835294737 7.0835294737 7.4440144341
2/1/2016 - - - - - - -
2/2/2016 13211 74876142.765 559009902.5 7.2367355819 7.2006870858 7.0564931016 7.4530265582
2/3/2016 15369 98542273.274 741216173.75 7.5701841703 7.2367355819 6.9393354895 7.6332690384
2/4/2016 20657 176894839.6 1544584601.6 8.4894208196 7.9306691308 7.8946206348 8.80484516
2/5/2016 12157 54660075.059 473566961.77 8.3362147114 8.5164571916 8.2911540913 8.6065784317
2/8/2016 11900 71897224.922 577610173.72 7.7143781545 8.2100449752 7.6332690384 8.2100449752
2/9/2016 18838 98876129.664 767398554.52 7.4890750542 7.4800629302 7.353893194 7.9306691308
2/10/2016 12888 64119835.187 494976749.69 7.4800629302 7.6242569144 7.371917442 7.6873417825
2/11/2016 16496 72265757.408 540910368.63 7.362905318 7.2727840779 7.1195779697 7.4800629302
2/12/2016 12797 52812836.378 407678812.6 7.6332690384 7.4800629302 7.317844698 7.6603054104
2/15/2016 5153 13700050.707 109736564.74 7.8765963867 7.7233902785 7.7143781545 7.9036327588
2/16/2016 11864 48455288.461 393503077.1 7.9216570068 8.0117782469 7.7864751466 8.0117782469
2/17/2016 17869 182780862.45 1599319378.6 8.6246026798 8.0117782469 7.9757297509 8.7147239199
2/18/2016 17438 94235292.32 801329800.8 8.3001662153 8.6606511758 8.1199237351 8.6606511758
2/19/2016 10493 43349805.491 370537898.15 8.3452268354 8.2821419673 8.1109116111 8.4443601995
2/22/2016 7545 94846353.056 850868259.46 8.831881532 8.4263359515 8.3992995795 8.8679300281
2/23/2016 12526 54114022.81 488241242.18 8.7237360439 8.822869408 8.6696632998 9.0571846324
2/24/2016 15100 69578355.642 613483046.65 8.7597845399 8.6696632998 8.3001662153 8.831881532
2/25/2016 8876 37836763.744 341074840.35 8.8499057801 8.822869408 8.6426269278 8.9129906482
2/26/2016 7320 25035154.893 229031025.36 8.9310148962 8.9129906482 8.6606511758 9.0031118883
2/29/2016 18387 87821407.565 808938837.45 9.0121240123 8.9580512682 8.7687966639 9.0571846324
3/1/2016 10521 72799074.899 693479537.87 9.3906332208 9.0211361363 9.0211361363 9.4266817169
3/2/2016 12213 65358539.75 632294790.58 9.3816210968 9.3816210968 9.3095241047 9.5798878251
3/3/2016 11421 69322465.306 669354960.97 9.4356938409 9.4176695928 9.2554513606 9.525815081
3/4/2016 13966 80456028.474 795890395.82 9.4897665849 9.4897665849 9.4627302129 9.7781545533
3/7/2016 10543 59742562.131 603857367.75 9.9043242895 9.507790833 9.507790833 10.039506149
3/8/2016 13256 75798424.167 749589685.39 9.561863577 9.7961788013 9.525815081 9.8682757935
3/9/2016 10643 51417132.166 514295896.54 9.7060575612 9.6700090652 9.6519848172 9.8863000415
3/10/2016 17310 45838967.283 457655363.38 9.7781545533 9.8863000415 9.6429726932 9.8863000415
3/11/2016 13757 47833060.205 481226355.75 9.7060575612 9.9133364135 9.6339605691 10.003457653
3/14/2016 8116 47674503.053 477929917.29 9.8322272974 9.7060575612 9.5979120731 9.8682757935
3/15/2016 13491 67985902.983 669463384.21 9.6159363211 9.8142030494 9.4807544609 9.8142030494
3/16/2016 14489 53776282.394 538109278.02 9.8412394214 9.6339605691 9.525815081 9.8592636695
3/17/2016 16889 104961833.18 1085451384 10.147651637 9.7601303053 9.7511181813 10.219748629
3/18/2016 25094 204578831.81 2247361720.5 10.778500318 10.156663761 10.156663761 10.841585186
3/21/2016 - - - - - - -
3/22/2016 15652 70743941.882 806567145.02 11.211082271 10.841585186 10.841585186 11.256142891
3/23/2016 12216 55817613.114 622867415.5 10.832573062 11.129973155 10.616282086 11.238118643
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 6414 32893010.259 370870181.28 11.012815543 10.949730674 10.859609434 11.057876163
3/29/2016 11336 73983745.971 835719848.44 11.003803419 11.057876163 10.89565793 11.175033775
3/30/2016 14985 81215114.823 934637731.05 11.220094395 11.075900411 11.075900411 11.310215635
3/31/2016 18993 72025642.208 837578166.83 11.310215635 11.265155015 11.138985279 11.445397495
4/1/2016 8761 30486368.058 353582733.48 11.310215635 11.238118643 11.084912535 11.427373247
4/4/2016 6327 33010815.968 379776120.97 11.220094395 11.265155015 11.084912535 11.373300503
4/5/2016 9276 35399268.902 407473866.44 11.220094395 11.111948907 11.012815543 11.355276255
4/6/2016 6651 43489330.81 501580328.48 11.238118643 11.220094395 11.111948907 11.355276255
4/7/2016 11103 51885245.402 594813445.91 11.120961031 11.175033775 11.039851915 11.355276255
4/8/2016 8055 21701847.565 248872928.56 11.138985279 11.193058023 11.111948907 11.283179263
4/11/2016 4784 37155327.622 428808910.56 11.229106519 11.157009527 11.138985279 11.337252007
4/12/2016 5404 31676120.486 367294513.79 11.346264131 11.211082271 11.184045899 11.373300503
4/13/2016 13055 36053502.784 422183975.15 11.481445991 11.409348999 11.274167139 11.508482363
4/14/2016 8488 39471910.4 462333410.99 11.346264131 11.526506611 11.328239883 11.562555107
4/15/2016 7989 37581259.539 444951836.52 11.571567231 11.319227759 11.292191387 11.643664223
4/18/2016 6669 22457875.149 267686782.76 11.607615727 11.490458115 11.463421743 11.706749092
4/19/2016 12558 39352638.042 472433592.48 11.715761216 11.634652099 11.544530859 11.805882456
4/20/2016 17826 31796665.888 383562839.54 11.778846084 11.643664223 11.643664223 11.868967324
4/21/2016 9263 63724807.827 782023737.17 11.760821836 11.986124936 11.697736968 12.202415912
4/22/2016 7914 53740105.037 657624394.94 11.90501582 11.760821836 11.760821836 12.013161308
4/25/2016 8081 47529687.629 570324904.9 11.607615727 11.90501582 11.553542983 11.986124936
4/26/2016 10812 41266292.371 492144633.3 11.607615727 11.625639975 11.535518735 11.715761216
4/27/2016 11340 40243834.259 481431909.32 11.706749092 11.607615727 11.418361123 11.760821836
4/28/2016 23508 41674004.736 506764035.48 11.81489458 11.697736968 11.634652099 11.968100688
4/29/2016 29090 43472256.88 531511329.45 11.968821658 12.062547748 11.734506433 12.062547748
5/2/2016 7352 29064434.88 359890928.23 11.996939485 12.081292965 11.95007644 12.193764273
5/3/2016 27375 82627445.68 989689081.12 11.715761216 11.987566876 11.500191209 11.987566876
5/4/2016 13231 55642520.96 660341978.51 11.565799472 11.668898171 11.303366421 11.828232523
5/5/2016 13674 56985892.08 671010399.68 11.39709251 11.687643389 11.350229466 11.687643389
5/6/2016 8021 29774423.12 347562084.18 11.425210337 11.425210337 11.190895113 11.528309036
5/9/2016 11492 47348272.4 548076103.04 11.434582946 11.368974684 10.994070325 11.500191209
5/10/2016 8968 43048671.12 515339868.74 11.706388607 11.378347293 11.378347293 11.753251651
5/11/2016 12640 38065757.6 455079774.14 11.556426863 11.725133824 11.518936427 11.893840786
5/12/2016 8921 56251764.4 665345909.39 11.518936427 11.687643389 11.443955555 11.790742087
5/13/2016 17202 44177681.6 513083494.87 11.237758158 11.462700773 11.200267722 11.631407735
5/16/2016 10862 39196468.48 457499930.16 11.293993812 11.31273903 11.256503376 11.518936427
5/17/2016 18383 54414972.56 637529718.95 11.378347293 11.331484248 11.247130767 11.518936427
5/18/2016 12966 47022059.76 546649347.65 11.275248594 11.39709251 11.153404677 11.547054254
5/19/2016 9912 54743414.96 620476565.9 11.040933369 11.247130767 10.965952498 11.275248594
5/20/2016 9111 36550729.28 416306319.19 11.097169023 11.106541632 11.012815543 11.237758158
5/23/2016 7593 35415045.12 406626309.37 11.172149895 11.106541632 10.994070325 11.293993812
5/24/2016 21480 48981809.76 562978008.88 11.237758158 11.200267722 11.069051196 11.303366421
5/25/2016 27477 55448165.76 645848692.05 11.331484248 11.275248594 11.275248594 11.481445991
5/26/2016 7976 58401812.56 680119687.89 11.359602075 11.350229466 11.265875985 11.462700773
5/27/2016 11273 44793623.68 517473627.74 11.228385549 11.340856857 11.162777286 11.472073382
5/30/2016 2942 9506389.36 109576958.52 11.209640331 11.247130767 11.162777286 11.275248594
5/31/2016 23210 129359651.2 1463699874.4 10.994070325 11.200267722 10.928462062 11.331484248
6/1/2016 19551 71088059.12 797265105.85 10.94720728 11.012815543 10.834735972 11.012815543
6/2/2016 7232 35763530.4 400838699.5 10.844108581 10.919089453 10.741009882 11.078423805
6/3/2016 9778 78814722.48 898333725.72 11.12528685 10.900344235 10.741009882 11.228385549
6/6/2016 9046 52093627.04 594205450.64 11.078423805 11.200267722 11.003442934 11.293993812
6/7/2016 12794 60660532.4 701655954.97 11.303366421 11.12528685 11.087796414 11.406465119
6/8/2016 10534 60365302.4 721980892.66 11.640780344 11.340856857 11.340856857 11.809487305
6/9/2016 28650 47852537.2 557920074.56 11.284621203 11.603289908 11.247130767 11.603289908
6/10/2016 18235 69801295.2 791187044.04 10.975325107 11.237758158 10.94720728 11.247130767
6/13/2016 8894 33346875.12 371103436.83 10.844108581 10.956579889 10.778500318 10.984697716
6/14/2016 9255 40529343.92 441026274.82 10.525439876 10.844108581 10.506694658 10.937834671
6/15/2016 8858 40724790.08 451837260.74 10.872226408 10.572302921 10.572302921 10.956579889
6/16/2016 7171 38778266.8 432819421.65 10.984697716 10.769127709 10.67540162 11.031560761
6/17/2016 15806 67132885.04 770744638.07 11.209640331 11.059678587 11.040933369 11.228385549
6/20/2016 9872 51128174.24 601402879.39 11.434582946 11.322111639 11.322111639 11.575172081
6/21/2016 9553 30044303.12 348960179.72 11.293993812 11.4908186 11.256503376 11.518936427
6/22/2016 7979 33914299.12 395007130.61 11.368974684 11.293993812 11.237758158 11.39709251
6/23/2016 7053 40895449.92 485466670.15 11.593917299 11.481445991 11.472073382 11.640780344
6/24/2016 19433 143799909.76 1572998246.6 10.534812485 10.497322049 10.441086395 10.900344235
6/27/2016 14283 101020735.92 1047184029.1 9.9443381201 10.48794944 9.8881024663 10.48794944
6/28/2016 16150 88442348.8 913050322.16 10.019318991 10.12241769 9.9349655112 10.244261607
6/29/2016 14428 72444256.56 766429232.73 10.234888998 10.141162908 10.141162908 10.450459004
6/30/2016 16297 92146512.64 987016371.64 10.591048139 10.30986987 10.094299863 10.637911184
7/1/2016 9019 32119288.24 352085889.45 10.600420748 10.609793357 10.534812485 10.94720728
7/4/2016 1792 5332283.84 57554726.3 10.478576831 10.600420748 10.459831613 10.609793357
7/5/2016 7198 43442685.52 459097007.46 10.244261607 10.403595959 10.188025953 10.431713786
7/6/2016 19886 38379916.64 405039854.6 10.328615088 10.206771171 10.150535517 10.375478132
7/7/2016 6283 45988755.28 500059087.94 10.666029011 10.366105523 10.366105523 10.750382491
7/8/2016 5782 47303155.12 524109245.71 10.815990754 10.797245536 10.67540162 10.872226408
7/11/2016 15713 63599617.12 728901460.02 11.293993812 10.900344235 10.872226408 11.322111639
7/12/2016 20666 67877288.96 803652784.62 11.622035126 11.359602075 11.359602075 11.650152953
7/13/2016 10125 44256434.56 523760062.46 11.500191209 11.668898171 11.434582946 11.706388607
7/14/2016 8377 45651407.36 543423289.99 11.612662517 11.622035126 11.537681645 11.67827078
7/15/2016 6130 48548215.04 581103102.76 11.697015998 11.622035126 11.612662517 11.725133824
7/18/2016 9218 74595435.2 921208038.31 12.175019055 11.734506433 11.725133824 12.184391664
7/19/2016 10798 49268130.08 597640866.78 11.734506433 12.071920357 11.715761216 12.146901228
7/20/2016 8558 44824474.24 551752957.21 12.04380253 11.828232523 11.687643389 12.118783401
7/21/2016 7846 31053836.32 379858997.34 11.828232523 12.04380253 11.809487305 12.137528619
7/22/2016 7018 18828371.12 230378704.36 11.95007644 11.921958613 11.818859914 11.996939485
7/25/2016 6788 20658321.84 253528756.48 11.987566876 11.921958613 11.85635035 12.025057312
7/26/2016 6739 54861493.44 684006769.75 12.212509491 12.015684703 12.015684703 12.249999927
7/27/2016 13639 154995755.2 2030139180.4 12.512432978 12.40933428 12.399961671 13.206006042
7/28/2016 11959 88032432.8 1170151519.7 13.149770388 12.521805587 12.512432978 13.196633433
7/29/2016 15013 75203337.04 1024879125 13.393458222 13.121652561 12.971690818 13.430948658
8/1/2016 8912 38928969.04 534050786.61 13.374713004 13.384085613 13.243496478 13.534047356
8/2/2016 29656 52101416.64 698699242.76 13.074789517 13.374713004 12.802983856 13.374713004
8/3/2016 10205 43645414.8 590678949.01 13.299732132 13.065416908 12.9529456 13.31847735
8/4/2016 4059 14896956.88 204608983.78 13.393458222 13.299732132 13.290359523 13.543419965
8/5/2016 8972 48587287.84 681032570.03 13.796480408 13.440321267 13.374713004 13.852716061
8/8/2016 7202 42044151.76 590718636.44 13.665263882 13.77773519 13.477811702 13.983932587
8/9/2016 23698 78013814.32 1119770755.2 14.058913459 13.721499536 13.674636491 14.096403895
8/10/2016 17030 83306943.2 1228975304.1 14.527543907 13.993305196 13.965187369 14.602524779
8/11/2016 11298 94552653.52 1432784099.1 14.78060435 14.368209555 14.368209555 14.893075657
8/12/2016 15728 55429268.96 846484115.71 14.921193484 14.68687826 14.68687826 14.986801747
8/15/2016 13191 77362020.32 1200451439.2 15.043037401 14.996174356 14.808722177 15.352333497
8/16/2016 15058 49373779.52 752661690.64 14.86495783 15.043037401 14.668133042 15.108645664
8/17/2016 10220 49189116.08 744663001.02 14.827467395 14.86495783 14.611897388 14.911820875
8/18/2016 13275 41653180.4 629319241.88 14.733741305 14.846212612 14.630642606 14.855585221
8/19/2016 7975 32829493.84 494706824.38 14.78060435 14.733741305 14.471308254 14.874330439
8/22/2016 8346 30862742.56 467060600.23 14.78060435 14.696250869 14.602524779 14.799349568
8/23/2016 13156 54354562.08 821474193.15 14.59315217 14.827467395 14.546289125 14.977429138
8/24/2016 15882 39374523.76 583189811.63 14.405699991 14.59315217 14.340091728 14.59315217
8/25/2016 9649 78490167.6 1130894016.7 13.908951715 14.349464337 13.86208867 14.433817818
8/26/2016 27535 104443040 1536879843.5 14.555661734 13.908951715 13.852716061 14.602524779
8/29/2016 10797 40639029.6 611298268.74 14.668133042 14.555661734 14.49942608 14.771231741
8/30/2016 15042 33638703.28 503259489.54 14.611897388 14.752486523 14.405699991 14.752486523
8/31/2016 23947 51842251.76 774814725.83 14.59315217 14.621269997 14.311973901 14.668133042
9/1/2016 22261 50142560 752105472.49 14.49942608 14.602524779 14.480680863 14.874330439
9/2/2016 14610 33075273.92 499259053.6 14.668133042 14.574406952 14.565034343 14.855585221
9/5/2016 1557 1977016.08 29881918.43 14.771231741 14.705623478 14.68687826 14.789976959
9/6/2016 16401 40058801.12 601051514.19 14.611897388 14.799349568 14.49942608 14.874330439
9/7/2016 14869 33888594.48 502340420.39 14.433817818 14.574406952 14.218247811 14.724368696
9/8/2016 11011 40193164.96 595394109.27 14.461935645 14.461935645 14.265110856 14.555661734
9/9/2016 17110 92516842.08 1319084766 13.871461279 14.452563036 13.524674747 14.452563036
9/12/2016 24887 70226668.72 1008505646.8 14.171384766 13.86208867 13.749617363 14.22762042
9/13/2016 27773 71627665.2 1014134525.2 13.730872145 14.030795632 13.693381709 14.030795632
9/14/2016 16889 58313088.08 815132575.85 13.59028301 13.740244754 13.505929529 13.843343452
9/15/2016 15918 96380289.2 1349892319.4 13.674636491 13.599655619 13.477811702 13.721499536
9/16/2016 - - - - - - -
9/19/2016 13962 40210314.56 558768797.25 13.562165183 13.646518664 13.440321267 13.787107799
9/20/2016 11698 30687291.44 430340162.12 13.693381709 13.59028301 13.477811702 13.758989972
9/21/2016 15253 57742183.2 812621021.77 13.805853016 13.768362581 13.468439093 13.871461279
9/22/2016 25813 72932565.68 1065406082.2 14.340091728 13.937069542 13.871461279 14.377582164
9/23/2016 11947 39816615.28 585245597.96 14.358836946 14.265110856 14.152639548 14.4150726
9/26/2016 9119 66605595.68 966215020.39 14.124521722 14.236993029 14.04954085 14.340091728
9/27/2016 14921 57573559.68 845570980.35 14.424445209 14.199502593 13.993305196 14.480680863
9/28/2016 11269 79109087.2 1176977594 14.705623478 14.340091728 14.255738247 14.752486523
9/29/2016 12665 80253753.84 1228366254 14.95868392 14.705623478 14.621269997 15.089900446
9/30/2016 21800 56155306.48 837062415.37 14.396327382 14.996174356 14.358836946 15.043037401
10/3/2016 7907 28009845.76 413514915.36 14.396327382 14.396327382 14.218247811 14.508798689
10/4/2016 11543 38310647.44 562503024.36 14.340091728 14.4150726 14.199502593 14.424445209
10/5/2016 9185 35185386.08 525227316.73 14.565034343 14.32134651 14.32134651 14.68687826
10/6/2016 10440 33463053.52 505034807.92 14.733741305 14.611897388 14.461935645 14.761859132
10/7/2016 8719 27033228.56 405202436.24 14.630642606 14.733741305 14.443190427 14.752486523
10/10/2016 12211 58051435.52 891822508.24 15.014919574 14.68687826 14.602524779 15.089900446
10/11/2016 15512 62390725.28 962654192.61 14.949311311 14.930566093 14.846212612 15.23048958
10/12/2016 10090 46621351.92 708209809.93 14.874330439 14.902448266 14.565034343 14.911820875
10/13/2016 9626 56999013.76 868817194.2 15.071155228 14.761859132 14.527543907 15.099273055
10/14/2016 7983 26938166.32 414501447.28 14.949311311 15.024292183 14.902448266 15.23048958
10/17/2016 6701 17143683.44 264960907.63 15.061782619 15.05241001 14.902448266 15.155508709
10/18/2016 14537 43579562 683768542.36 15.277352625 15.183626535 15.089900446 15.41794176
10/19/2016 11714 40183340.08 635470551.23 15.41794176 15.32421567 15.155508709 15.605393939
10/20/2016 10155 37071175.44 592023771.66 15.642884375 15.51166785 15.296097843 15.680374811
10/21/2016 12800 45393837.84 743170006.52 15.86782699 15.68974742 15.614766548 16.120887433
10/24/2016 9609 21673511.6 351980924 15.877199599 15.933435253 15.727237856 15.980298298
10/25/2016 11040 20758860.72 336637121.93 15.811591337 15.849081773 15.736610465 15.933435253
10/26/2016 11071 30766879.52 498902768.85 15.820963946 15.86782699 15.680374811 15.877199599
10/27/2016 17686 43372462.64 700135561.76 15.802218728 15.933435253 15.427314369 16.092769606
10/28/2016 17732 50002279.6 797131813.4 15.399196542 15.717865247 15.305470452 15.905317426
10/31/2016 15540 53153355.84 838314987.13 15.333588279 15.41794176 15.296097843 15.577276112
11/1/2016 14758 49039311.36 758309422.17 15.089900446 15.380451324 14.855585221 15.530413067
11/2/2016 - - - - - - -
11/3/2016 16186 57642801.84 905187126.85 15.192999144 15.024292183 15.024292183 15.549158285
11/4/2016 20713 74246650.4 1155572056.3 14.836840003 15.183626535 14.799349568 15.633511766
11/7/2016 18188 85420371.92 1365571981.4 15.614766548 15.155508709 15.155508709 15.755355683
11/8/2016 14873 58850046.32 956031467.56 15.68974742 15.549158285 15.549158285 16.111514824
11/9/2016 24462 165052714.32 2570961598.2 15.333588279 14.902448266 14.536916516 15.652256984
11/10/2016 26476 109260968.96 1694572786.1 14.508798689 15.380451324 14.396327382 15.980298298
11/11/2016 48455 94336974.16 1398228277.7 14.443190427 14.508798689 14.180757375 14.771231741
11/14/2016 63180 115881396.8 1736523439.7 14.443190427 14.555661734 14.32134651 15.033664792
11/15/2016 23690 50956061.52 763966255.31 14.518171298 14.555661734 14.480680863 14.827467395
11/16/2016 15745 43162068.56 641512191.14 14.518171298 14.518171298 14.293228683 14.733741305
11/17/2016 15627 58310938.4 897745820.92 15.221116971 14.677505651 14.536916516 15.286725234
11/18/2016 22783 53522132.56 821896544.88 14.902448266 15.277352625 14.855585221 15.408569151
11/21/2016 - - - - - - -
11/22/2016 20866 44694681.2 688234271.38 15.089900446 15.05241001 14.86495783 15.296097843
11/23/2016 13304 51187020.56 797831876.82 15.239862189 15.164881318 14.836840003 15.399196542
11/24/2016 3742 4867260.32 75911621.25 15.202371753 15.23048958 15.155508709 15.296097843
11/25/2016 10016 20307917.76 322326183.49 15.502295241 15.371078715 15.183626535 15.605393939
11/28/2016 17131 39173742.4 614506841.99 15.211744362 15.483550023 15.164881318 15.652256984
11/29/2016 17576 41922289.76 655103554.7 15.164881318 15.286725234 15.118018273 15.41794176
11/30/2016 38225 101772295.04 1571075926.3 15.005546965 15.239862189 14.921193484 15.41794176
12/1/2016 26702 32915527.84 507952337.41 15.005546965 15.024292183 14.968056529 15.211744362
12/2/2016 15827 34606507.52 537041117.45 15.1461361 15.005546965 14.930566093 15.23048958
12/5/2016 10469 44823449.84 709560071.99 15.455432196 15.183626535 15.1461361 15.530413067
12/6/2016 17477 43478959.68 691178081.37 15.642884375 15.51166785 15.192999144 15.671002202
12/7/2016 16351 56468651.2 926725136.5 16.186495696 15.727237856 15.652256984 16.233358741
12/8/2016 13672 51375228.32 884010495.62 16.936304414 16.233358741 16.233358741 17.001912677
12/9/2016 17300 54522785.2 934164428.87 16.795715279 16.936304414 16.308339613 17.001912677
12/12/2016 - - - - - - -
12/13/2016 32564 44800188.16 765298446.4 16.580145273 16.823833106 16.523909619 16.917559196
12/14/2016 39628 45530958.72 754463097.88 15.970925689 16.580145273 15.830336555 16.580145273
12/15/2016 24387 41727948.08 673101423.5 15.586648721 15.952180471 15.558530894 16.027161343
12/16/2016 27844 99393208.72 1559842748.9 15.277352625 15.586648721 15.099273055 15.699120029
12/19/2016 10455 20306367.12 318173261.72 15.174253926 15.32421567 15.136763491 15.41794176
12/20/2016 12077 39357189.04 623228732.44 15.455432196 15.174253926 15.174253926 15.549158285
12/21/2016 9405 21043988.16 333592312.43 15.464804805 15.492922632 15.371078715 15.549158285
12/22/2016 10404 19247651.28 299340635.23 15.089900446 15.455432196 14.95868392 15.539785676
12/23/2016 5212 11028520.88 170442703.71 15.043037401 15.089900446 14.949311311 15.23048958
12/26/2016 3527 2907026.72 44524076.7 14.902448266 15.005546965 14.874330439 15.089900446
12/27/2016 5748 25296806.08 401370924.75 15.614766548 14.949311311 14.949311311 15.652256984
12/28/2016 7352 16816238.4 268729669.98 15.539785676 15.774100901 15.464804805 15.78347351
12/29/2016 9586 21442567.12 339160209.67 15.389823933 15.549158285 15.305470452 15.680374811
12/30/2016 3273 13218149.36 210159386.84 15.502295241 15.408569151 15.408569151 15.558530894
1/2/2017 1718 880416.16 13954911.98 15.427314369 15.51166785 15.361706106 15.586648721
1/3/2017 9189 36243134.72 578955143.15 15.502295241 15.567903503 15.427314369 15.830336555
1/4/2017 11657 62703205.76 1013042149.3 15.933435253 15.558530894 15.521040458 15.980298298
1/5/2017 24369 34840503.36 571090433.52 15.952180471 15.989670907 15.886572208 16.074024388
1/6/2017 15713 21608986.88 353051013.3 15.952180471 15.999043516 15.849081773 16.027161343
1/9/2017 7563 33540896.48 542119297.26 15.78347351 15.952180471 15.68974742 15.952180471
1/10/2017 13319 68963521.12 1119276286.4 15.849081773 15.708492638 15.708492638 15.914690035
1/11/2017 9745 27278560.4 445167809.62 15.952180471 15.774100901 15.736610465 15.980298298
1/12/2017 11559 29469534.64 489481735.71 16.289594395 15.839709164 15.755355683 16.33645744
1/13/2017 12456 24930440.08 412028287.27 16.017788734 16.402065702 15.989670907 16.402065702
1/16/2017 5099 5054086.96 81901345.09 15.736610465 16.017788734 15.717865247 16.017788734
1/17/2017 9296 57615395.76 972251554.69 16.627008318 15.792846119 15.792846119 16.720734407
1/18/2017 12530 62048143.04 1079883725.9 17.001912677 16.692616581 16.692616581 17.189364856
1/19/2017 8978 29702951.2 516520437.46 16.97379485 17.039403113 16.823833106 17.142501811
1/20/2017 13998 57334553.12 1035829285.6 17.732976177 16.945677023 16.917559196 17.939173574
1/23/2017 14874 25862397.6 464688757.11 17.592387042 17.545523997 17.301836164 17.854820093
1/24/2017 20555 64212692.96 1201256486.3 18.314077933 17.714230959 17.714230959 18.501530112
1/25/2017 14706 41182692.72 781080412.28 18.632746638 18.529647939 18.107880535 18.782708381
1/26/2017 18013 54354769.04 1017494432.9 18.107880535 18.557765766 18.042272273 18.632746638
1/27/2017 8915 25257574.16 469898202.37 18.145370971 18.107880535 17.892310529 18.417176632
1/30/2017 8296 29349596.64 539263229.87 17.995409228 18.079762709 17.742348785 18.089135317
1/31/2017 9307 46082982.4 855863633.03 18.051644882 18.023527055 17.986036619 18.304705324
2/1/2017 11140 25449524.88 464296231.43 17.70485835 18.182861407 17.657995305 18.182861407
2/2/2017 8610 25324751.92 461474805.54 17.732976177 17.714230959 17.620504869 17.939173574
2/3/2017 10394 35992043.36 650337540.32 17.592387042 17.892310529 17.451797907 17.901683138
2/6/2017 - - - - - - -
2/7/2017 19833 68200314 1197422439.8 16.926931805 17.51740617 16.870696151 17.526778779
2/8/2017 20615 61658971.92 1057675923.2 16.664498754 16.926931805 16.617635709 16.964422241
2/9/2017 14508 68719528.8 1191021340.4 16.992540068 16.655126145 16.505164401 17.086266157
2/10/2017 14722 27835156.96 490743074.01 17.123756593 16.964422241 16.964422241 17.329953991
2/13/2017 19750 31369362.96 554423306.23 17.208110074 17.217482683 16.97379485 17.470543125
2/14/2017 13259 32352109.92 567804587.82 17.142501811 17.301836164 16.936304414 17.301836164
2/15/2017 10820 22995685.44 401997877.76 16.945677023 17.076893548 16.917559196 17.226855292
2/16/2017 16478 33967412.96 580245882.43 16.570772664 16.898813978 16.51453701 17.048775722
2/17/2017 22128 17131384.4 292036848.8 16.561400055 16.589517882 16.51453701 16.78634267
2/20/2017 2933 3518055.84 59995027.25 16.589517882 16.636380927 16.542654837 16.730107016
2/21/2017 12247 35934395.12 619187612.55 16.870696151 16.636380927 16.570772664 16.917559196
2/22/2017 13582 27401712 464589336.38 16.402065702 16.805087888 16.373947875 16.870696151
2/23/2017 14924 45247978.88 744685139.1 15.96155308 16.542654837 15.849081773 16.542654837
2/24/2017 8504 18918547.44 307738004.87 15.86782699 15.933435253 15.642884375 15.942807862
2/27/2017 10561 30724893.68 513656354.15 16.383320484 15.849081773 15.717865247 16.448928747
2/28/2017 15361 43902593.28 721293734.06 15.942807862 16.458301356 15.877199599 16.467673965
3/1/2017 11911 39232269.44 670084334.38 16.926931805 16.130260042 16.130260042 16.964422241
3/2/2017 26884 54093983.84 905477598.41 16.214613523 16.842578324 16.158377869 16.955049632
3/3/2017 30601 26340636.4 441133837.65 16.167750478 16.33645744 16.130260042 16.673871363
3/6/2017 14636 28750792.72 482753800.72 16.580145273 16.139632651 16.017788734 16.617635709
3/7/2017 10729 37071362.64 621600580.73 16.24273135 16.542654837 16.158377869 16.542654837
3/8/2017 19163 22448725.52 372289681.19 16.045906561 16.308339613 16.027161343 16.458301356
3/9/2017 15841 29697543.2 486698874.87 16.083396997 16.083396997 15.811591337 16.111514824
3/10/2017 9975 19394591.84 316423859.46 15.86782699 16.130260042 15.820963946 16.14900526
3/13/2017 15964 20979192 342568400.05 15.999043516 15.933435253 15.699120029 16.05527917
3/14/2017 18874 54520135.28 880550464.4 15.774100901 16.05527917 15.624139157 16.05527917
3/15/2017 12178 33065511.44 539657796.08 16.045906561 15.68974742 15.68974742 16.120887433
3/16/2017 11387 57489605.68 960684481.87 16.402065702 16.120887433 15.830336555 16.42081092
3/17/2017 24120 78432962.4 1312782490.2 16.317712222 16.392693093 16.214613523 16.467673965
3/20/2017 - - - - - - -
3/21/2017 15134 65475017.92 1072345452.8 15.849081773 16.345830049 15.811591337 16.345830049
3/22/2017 11086 42243606.08 684155575.05 15.839709164 15.952180471 15.680374811 15.96155308
3/23/2017 12026 39239834.4 635599794.29 15.755355683 15.839709164 15.727237856 15.952180471
3/24/2017 11072 38682726.16 621550454.98 15.68974742 15.830336555 15.427314369 15.905317426
3/27/2017 12466 41687296.56 670458171.03 15.745983074 15.680374811 15.464804805 15.78347351
3/28/2017 10066 29383961.36 474740890.9 15.671002202 15.708492638 15.605393939 15.942807862
3/29/2017 12001 42919839.04 688047841.07 15.680374811 15.614766548 15.446059587 15.708492638
3/30/2017 15368 31755829.04 509142883.47 15.521040458 15.699120029 15.474177414 15.802218728
3/31/2017 17388 47016124.48 766384159.15 15.886572208 15.558530894 15.549158285 16.027161343
4/3/2017 8994 18991370.32 309120460.04 15.877199599 15.942807862 15.745983074 16.017788734
4/4/2017 15516 61371146.72 1034016814.6 16.477046574 15.96155308 15.96155308 16.636380927
4/5/2017 17812 48437527.84 824392507.28 16.383320484 16.542654837 16.327084831 16.823833106
4/6/2017 10535 26436103.2 445541557.82 16.327084831 16.458301356 16.24273135 16.655126145
4/7/2017 10678 21515514.8 360616555.6 16.373947875 16.327084831 16.214613523 16.495791792
4/10/2017 7263 21906230.32 365874956.85 16.355202658 16.430183529 16.177123087 16.448928747
4/11/2017 18057 26588440.32 440793688.84 16.24273135 16.402065702 16.027161343 16.411438311
4/12/2017 11776 28819329.76 470018873.29 15.811591337 16.261476568 15.764728292 16.261476568
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 7780 28240001.92 452059572.11 15.652256984 15.614766548 15.41794176 15.811591337
4/18/2017 11256 29238566.24 464580083.71 15.502295241 15.717865247 15.380451324 15.717865247
4/19/2017 15834 39705089.84 630172229.57 15.371078715 15.577276112 15.352333497 15.736610465
4/20/2017 12312 38308894 610706386.33 15.633511766 15.51166785 15.314843061 15.652256984
4/21/2017 6771 13158540.72 210761164.37 15.614766548 15.614766548 15.530413067 15.699120029
4/24/2017 12001 26910222.56 435375249 15.792846119 15.764728292 15.586648721 15.839709164
4/25/2017 8275 53854154.64 891798206.8 16.252103959 15.86782699 15.830336555 16.270849177
4/26/2017 12343 43473996.8 723994845.48 16.364575266 16.261476568 15.933435253 16.392693093
4/27/2017 7327 40627594.8 685776477.69 16.505164401 16.402065702 16.167750478 16.589517882
4/28/2017 8712 20689023.68 346002816.46 16.233358741 16.430183529 16.195868305 16.561400055
5/1/2017 - - - - - - -
5/2/2017 12587 39893054.24 673202979.05 16.317712222 16.308339613 16.261476568 16.767597452
5/3/2017 11578 30381206 506329855.33 16.141882077 16.853450551 16.122387051 16.853450551
5/4/2017 11083 24798891 407467156.22 15.97617435 16.210114671 15.839709164 16.424559964
5/5/2017 10128 17679018 294899776.93 16.297842291 16.015164404 15.995669377 16.346579857
5/8/2017 5504 15368461 256230552.42 16.219862184 16.336832344 16.141882077 16.366074884
5/9/2017 12195 19606624 328442201.95 16.366074884 16.210114671 16.122387051 16.405064937
5/10/2017 7686 34653332 581474946.68 16.317337317 16.405064937 16.268599751 16.522035097
5/11/2017 7827 27674358 454815168.03 15.995669377 16.249104724 15.91768927 16.366074884
5/12/2017 8556 24055681 392219306.93 15.898194244 15.995669377 15.82996165 16.005416891
5/15/2017 8002 17971556 295145740.01 15.966426837 15.995669377 15.898194244 16.132134564
5/16/2017 13518 26736174 434660639.99 15.77147657 15.966426837 15.703243977 16.054154457
5/17/2017 20843 43522499 691953577.98 15.42056609 15.703243977 15.401071064 15.77147657
5/18/2017 12444 44445739 693604715.23 15.18662577 15.401071064 14.98192799 15.401071064
5/19/2017 13128 39352984 627406381.42 15.557031277 15.206120797 15.167130744 15.732486517
5/22/2017 17301 28907675 458634208.35 15.401071064 15.557031277 15.352333497 15.635011384
5/23/2017 14719 19217183 304974038.52 15.53753625 15.42056609 15.293848417 15.576526304
5/24/2017 9144 24454828 385343674.88 15.284100904 15.547283764 15.254858364 15.557031277
5/25/2017 8369 31418456 487195316.2 15.12814069 15.30359593 14.972180477 15.30359593
5/26/2017 9722 19526514 302983718.67 15.15738323 15.12814069 14.972180477 15.21586831
5/29/2017 2954 6128456 95210536.99 15.12814069 15.15738323 15.079403124 15.235363337
5/30/2017 14931 23465106 370070238.75 15.313343444 15.089150637 15.089150637 15.547283764
5/31/2017 35986 48577928 751077526.32 15.030665557 15.36208101 14.991675504 15.47905117
6/1/2017 10487 21348792 334196104.24 15.313343444 15.079403124 15.059908097 15.352333497
6/2/2017 11819 27015303 428970892.07 15.53753625 15.254858364 15.254858364 15.557031277
6/5/2017 8792 22548833 357061749.41 15.488798684 15.53753625 15.21586831 15.53753625
6/6/2017 17867 32731228 526379807.24 15.71299149 15.47905117 15.323090957 15.82996165
6/7/2017 22787 32348568 520546986.6 15.732486517 15.722739004 15.557031277 15.839709164
6/8/2017 15727 27971789 458646205.68 15.97617435 15.761729057 15.703243977 16.132134564
6/9/2017 30265 49688213 834022719.47 16.375822397 16.024911917 16.024911917 16.463550017
6/12/2017 23092 32008032 536966859.94 16.414812451 16.307589804 16.190619644 16.453802504
6/13/2017 11824 23049347 385331272.59 16.307589804 16.463550017 16.190619644 16.463550017
6/14/2017 20313 34873580 583904475.33 16.307589804 16.219862184 16.151629591 16.492792557
6/15/2017 7910 27481956 456330097.78 16.112639537 16.278347264 16.083396997 16.307589804
6/16/2017 40183 175672430 2915746829.7 16.180872131 16.093144511 15.956679324 16.346579857
6/19/2017 17847 45550642 756002889.33 16.249104724 16.210114671 15.703243977 16.385569911
6/20/2017 9207 34756827 577526077.48 16.122387051 16.288094777 16.054154457 16.414812451
6/21/2017 15409 34562351 572259476.67 16.258852237 16.083396997 15.898194244 16.327084831
6/22/2017 9040 16309632 270568728.51 16.200367157 16.258852237 16.054154457 16.278347264
6/23/2017 8757 23670614 391178695.81 16.112639537 16.200367157 16.034659431 16.229609697
6/26/2017 8619 24682544 405605157.51 16.024911917 16.034659431 15.927436784 16.112639537
6/27/2017 8588 19166023 315460190.11 16.083396997 15.97617435 15.937184297 16.102892024
6/28/2017 16104 39470026 660985396.94 16.385569911 16.132134564 16.054154457 16.424559964
6/29/2017 8397 24507679 410756024.65 16.356327371 16.278347264 16.249104724 16.522035097
6/30/2017 18184 45459409 771598082.5 16.619510231 16.366074884 16.239357211 16.658500284
7/3/2017 6386 36017926 629393913.67 17.067895844 16.658500284 16.648752771 17.165370977
7/4/2017 3223 5418737 94934554.71 17.126380924 17.019158277 16.872945577 17.155623464
7/5/2017 8894 41217962 735592753.23 17.43830135 17.155623464 17.126380924 17.52602897
7/6/2017 17861 39588099 703311339.4 17.253098597 17.340826217 17.214108544 17.399311297
7/7/2017 11648 36777962 654179164.51 17.35057373 17.184866004 17.126380924 17.516281457
7/10/2017 9366 40139558 722605893.78 17.58451405 17.35057373 17.223856057 17.681989184
7/11/2017 6574 44963331 815793223.61 17.70148421 17.52602897 17.516281457 17.769716804
7/12/2017 12715 58310217 1063414006.9 17.798959344 17.73072675 17.67224167 17.925677017
7/13/2017 33536 51700276 929183278.65 17.52602897 17.750221777 17.43830135 17.750221777
7/14/2017 12996 23657377 424259872.18 17.545523997 17.516281457 17.32133119 17.58451405
7/17/2017 11556 36605248 641713223.93 17.126380924 17.399311297 16.980168224 17.399311297
7/18/2017 15171 36850723 633715694.63 16.736480391 17.126380924 16.580520177 17.126380924
7/19/2017 12940 66990466 1151997247.5 16.765722931 16.716985364 16.648752771 16.863198064
7/20/2017 8708 25153141 437756583.22 17.019158277 16.853450551 16.794965471 17.067895844
7/21/2017 13240 30262384 537969330.09 17.457796377 17.028905791 16.882693091 17.477291404
7/24/2017 11398 18130755 323502401.84 17.448048864 17.477291404 17.26284611 17.487038917
7/25/2017 6898 21387014 383349080.33 17.477291404 17.399311297 17.370068757 17.52602897
7/26/2017 11487 44668686 774509091.61 16.863198064 17.05814833 16.687742824 17.272593624
7/27/2017 8109 29747673 510495256.33 16.590267691 16.775470444 16.531782611 16.960673197
7/28/2017 12608 49226271 836707650.47 16.716985364 16.570772664 16.444054991 16.736480391
7/31/2017 12050 33408781 574359672 16.765722931 16.580520177 16.580520177 16.863198064
8/1/2017 11445 35150582 616985190.39 17.165370977 16.892440604 16.843703037 17.214108544
8/2/2017 15603 27103706 476357529.24 17.077643357 17.136128437 17.028905791 17.35057373
8/3/2017 12009 22331247 387138926.37 16.863198064 17.05814833 16.794965471 17.184866004
8/4/2017 3867 19140401 334291318.01 17.05814833 16.941178171 16.765722931 17.08739087
8/7/2017 7079 11666276 203630518.55 16.989915737 17.038653304 16.950925684 17.136128437
8/8/2017 10698 24373156 422486910.14 16.814460497 16.931430657 16.785217957 17.028905791
8/9/2017 5680 17068827 293478454.85 16.736480391 16.892440604 16.668247797 16.892440604
8/10/2017 13534 42970497 719041783.51 16.268599751 16.677995311 16.151629591 16.677995311
8/11/2017 9043 44065493 728144981.4 16.083396997 16.278347264 16.024911917 16.385569911
8/14/2017 18571 26751887 444536532.13 16.190619644 16.190619644 16.102892024 16.307589804
8/15/2017 11118 19911791 329610010.91 16.132134564 16.268599751 16.073649484 16.346579857
8/16/2017 8816 29108946 481207470.9 16.102892024 16.141882077 16.005416891 16.258852237
8/17/2017 7496 19133663 314188793.72 16.005416891 16.102892024 15.907941757 16.161377104
8/18/2017 6353 24433257 400701052.13 15.956679324 16.073649484 15.88844673 16.210114671
8/21/2017 4276 19066696 309774194.77 15.82996165 15.94693181 15.781224084 15.995669377
8/22/2017 7223 26803695 434701399.42 15.790971597 15.85920419 15.751981544 15.995669377
8/23/2017 11630 24742568 399647482.52 15.74223403 15.790971597 15.693496464 15.82996165
8/24/2017 10891 61351534 984150029.92 15.703243977 15.703243977 15.576526304 15.74223403
8/25/2017 7476 33496193 540996211.36 15.751981544 15.74223403 15.605768844 15.898194244
8/28/2017 7611 30875502 497528644.48 15.868951704 15.820214137 15.459556144 15.91768927
8/29/2017 10773 30157062 492118208.9 15.985921864 15.751981544 15.59602133 16.015164404
8/30/2017 19162 57760880 971638633.34 16.463550017 16.005416891 15.995669377 16.483045044
8/31/2017 26089 37458524 626191290.7 16.288094777 16.492792557 16.171124617 16.512287584
9/1/2017 14315 21589209 362408508.9 16.414812451 16.346579857 16.171124617 16.444054991
9/4/2017 1966 1679033 28056566.03 16.239357211 16.297842291 16.210114671 16.375822397
9/5/2017 41820 34692240 572427603.22 16.005416891 16.258852237 15.966426837 16.405064937
9/6/2017 17079 43304078 709165026.41 15.927436784 15.966426837 15.88844673 16.093144511
9/7/2017 9569 29627574 479766552.92 15.751981544 15.927436784 15.722739004 15.927436784
9/8/2017 10477 22805081 368413859.41 15.80071911 15.790971597 15.605768844 15.839709164
9/11/2017 10158 37186837 599721026.57 15.71299149 15.85920419 15.586273817 15.995669377
9/12/2017 7490 30660781 496848397.06 15.80071911 15.751981544 15.68374895 15.85920419
9/13/2017 9810 32022760 513295616.11 15.576526304 15.849456677 15.557031277 15.849456677
9/14/2017 11055 20566650 331563833.14 15.74223403 15.547283764 15.547283764 15.790971597
9/15/2017 9859 83545681 1337196866.8 15.59602133 15.722739004 15.56677879 15.722739004
9/18/2017 6691 21906682 353711148.5 15.732486517 15.527788737 15.44980863 15.85920419
9/19/2017 5818 17400673 281464970.96 15.82996165 15.781224084 15.605768844 15.839709164
9/20/2017 19630 30778678 509919972.69 16.229609697 15.898194244 15.849456677 16.278347264
9/21/2017 11345 23283994 387681598.58 16.297842291 16.268599751 16.005416891 16.346579857
9/22/2017 11700 15849207 263912493.99 16.161377104 16.190619644 16.132134564 16.336832344
9/25/2017 6865 25745333 424081063.25 16.083396997 16.171124617 15.937184297 16.288094777
9/26/2017 8120 18280368 301398646.42 16.054154457 16.132134564 16.005416891 16.180872131
9/27/2017 5825 22204239 365120437.18 16.005416891 16.034659431 15.937184297 16.268599751
9/28/2017 9273 23440643 385405391 15.94693181 15.956679324 15.91768927 16.161377104
9/29/2017 12832 19617313 324668345.05 16.132134564 15.91768927 15.91768927 16.200367157
10/2/2017 7220 15210108 252312855.37 16.151629591 16.161377104 16.112639537 16.268599751
10/3/2017 5469 13724897 226922398.51 16.141882077 16.219862184 16.034659431 16.239357211
10/4/2017 5400 15960138 263932451.77 16.122387051 16.180872131 16.044406944 16.180872131
10/5/2017 11362 18550432 306653940.24 16.073649484 16.073649484 16.034659431 16.210114671
10/6/2017 12611 22830517 378684204.2 16.200367157 16.171124617 16.015164404 16.258852237
10/9/2017 11296 26577736 432073692.93 15.77147657 16.258852237 15.732486517 16.258852237
10/10/2017 15511 43723986 698304428.1 15.50829371 15.849456677 15.459556144 15.849456677
10/11/2017 20416 54330607 843553413.4 15.01117053 15.527788737 14.962432964 15.527788737
10/12/2017 15471 45054470 683780723.92 14.708997617 15.147635717 14.621269997 15.147635717
10/13/2017 21864 30970514 473775313.97 14.903947884 14.728492644 14.708997617 15.050160584
10/16/2017 21981 30988295 466166165.8 14.523794864 14.972180477 14.445814757 15.01117053
10/17/2017 20602 52664047 805300451.11 14.95268545 14.621269997 14.553037404 15.01117053
10/18/2017 22180 35812773 549928970.84 14.825967777 14.942937937 14.786977724 15.284100904
10/19/2017 8059 16202877 246197296 14.913695397 14.845462804 14.670007564 14.933190424
10/20/2017 14355 24350345 373835437.84 14.796725237 14.98192799 14.757735184 15.196373284
10/23/2017 8984 22325707 345726710.49 15.06965561 14.855210317 14.855210317 15.235363337
10/24/2017 14624 38531829 609471204.59 15.488798684 15.15738323 15.15738323 15.527788737
10/25/2017 11437 41082910 640911602 15.12814069 15.518041224 15.059908097 15.518041224
10/26/2017 11226 33263346 525241998.81 15.352333497 15.21586831 15.21586831 15.50829371
10/27/2017 8996 28983715 456798829.2 15.352333497 15.410818577 15.15738323 15.44980863
10/30/2017 7656 16559656 257892782.06 15.118393177 15.323090957 15.050160584 15.44980863
10/31/2017 20503 30210742 471945695.95 15.18662577 15.137888204 14.825967777 15.401071064
11/1/2017 13540 37896702 589233253.02 14.913695397 15.235363337 14.86495783 15.352333497
11/2/2017 - - - - - - -
11/3/2017 11072 26095947 397259030.67 14.786977724 14.92344291 14.767482697 15.059908097
11/6/2017 12940 45979159 702464371.94 14.98192799 14.913695397 14.670007564 15.04041307
11/7/2017 13736 34925935 539366337.54 15.12814069 14.884452857 14.884452857 15.167130744
11/8/2017 11095 14636880 229075065.69 15.284100904 15.147635717 15.059908097 15.313343444
11/9/2017 9910 27126345 424637182.52 15.36208101 15.196373284 15.137888204 15.401071064
11/10/2017 7734 43976375 685533773.13 15.147635717 15.284100904 15.12814069 15.33283847
11/13/2017 16360 75135009 1143004279.6 14.80647275 15.147635717 14.74798767 15.167130744
11/14/2017 11351 21630415 326485555.77 14.699250104 14.874705344 14.640765024 14.874705344
11/15/2017 13638 36542384 547677960.54 14.533542377 14.621269997 14.494552324 14.786977724
11/16/2017 17635 27180716 408782815.3 14.640765024 14.699250104 14.523794864 14.86495783
11/17/2017 14038 17280444 258780039.08 14.533542377 14.640765024 14.51404735 14.71874513
11/20/2017 - - - - - - -
11/21/2017 18915 33260284 492676988.36 14.39707719 14.533542377 14.377582164 14.611522484
11/22/2017 10625 30722194 452316834.03 14.270359517 14.42631973 14.241116977 14.54328989
11/23/2017 1817 4709277 69752570.97 14.475057297 14.328844597 14.319097084 14.494552324
11/24/2017 9325 17420920 255635510.93 14.280107031 14.465309784 14.153389357 14.465309784
11/27/2017 21835 34441795 497651470.14 14.075409251 14.202126924 14.026671684 14.202126924
11/28/2017 29288 42966740 622092004.65 14.231369464 14.085156764 13.899954011 14.250864491
11/29/2017 8884 35100513 510260859.28 14.143641844 14.250864491 14.036419197 14.250864491
11/30/2017 20372 68931326 985250262.11 13.899954011 14.260612004 13.812226391 14.260612004
12/1/2017 30345 38310317 537758114.75 13.705003744 13.841468931 13.529548504 13.987681631
12/4/2017 18342 31575441 439729110.62 13.519800991 13.705003744 13.480810937 13.899954011
12/5/2017 10280 24912830 343397856.44 13.422325857 13.568538557 13.373588291 13.578286071
12/6/2017 15913 40326361 550078800.16 13.256618131 13.402830831 13.207880564 13.480810937
12/7/2017 11270 39891247 549056277.23 13.539296017 13.285860671 13.188385537 13.705003744
12/8/2017 14934 21708477 306638384.53 13.831721417 13.597781097 13.568538557 13.870711471
12/11/2017 16496 34003283 488483204.9 13.929196551 13.743993797 13.743993797 14.075409251
12/12/2017 - - - - - - -
12/13/2017 17679 46658679 674514725.5 14.104651791 14.104651791 13.948691577 14.211874437
12/14/2017 10282 48078996 689557841.22 13.997429144 14.153389357 13.841468931 14.153389357
12/15/2017 12217 75945505 1079968368.2 13.831721417 13.919449037 13.792731364 14.114399304
12/18/2017 7393 32773109 469662602.45 13.958439091 13.831721417 13.773236337 14.046166711
12/19/2017 13024 42031160 602005242.21 13.899954011 14.075409251 13.812226391 14.211874437
12/20/2017 10139 29005527 417568015.91 14.124146817 13.831721417 13.831721417 14.133894331
12/21/2017 10275 28440411 417342895.95 14.30934957 14.133894331 14.133894331 14.416572217
12/22/2017 8082 31431545 461960218.47 14.338592111 14.367834651 14.241116977 14.377582164
12/25/2017 - - - - - - -
12/26/2017 5085 11862775 175346219.1 14.406824704 14.289854544 14.241116977 14.494552324
12/27/2017 4001 8640909 127800062.83 14.406824704 14.42631973 14.338592111 14.48480481
12/28/2017 7403 12884033 190260739.09 14.377582164 14.475057297 14.319097084 14.494552324
12/29/2017 4566 13852615 203810276.89 14.328844597 14.377582164 14.250864491 14.436067244
1/1/2018 - - - - - - -
1/2/2018 12291 19881071 298625920.55 14.68950259 14.39707719 14.241116977 14.74798767
1/3/2018 10657 27899237 425914009.6 14.86495783 14.68950259 14.640765024 15.04041307
1/4/2018 27220 26302699 404415665.37 15.001423017 14.933190424 14.89420037 15.09889815
1/5/2018 21545 25383892 387817860.4 14.796725237 15.030665557 14.767482697 15.118393177
1/8/2018 12823 23971658 363648122.07 14.767482697 14.89420037 14.708997617 14.903947884
1/9/2018 11320 41420804 621678578.65 14.57253243 14.767482697 14.51404735 14.80647275
1/10/2018 10349 30729924 460690318.72 14.63101751 14.66026005 14.465309784 14.71874513
1/11/2018 12276 33135350 506019084.2 14.942937937 14.63101751 14.63101751 14.98192799
1/12/2018 12045 24317854 374588136.9 14.92344291 14.913695397 14.825967777 15.15738323
1/15/2018 4747 5244368 81084363.2 14.98192799 15.030665557 14.845462804 15.15738323
1/16/2018 17113 22460928 344620965.47 14.972180477 15.01117053 14.83571529 15.118393177
1/17/2018 18575 25372843 387327264.22 14.903947884 15.06965561 14.796725237 15.06965561
1/18/2018 17289 15667407 239057703.73 14.86495783 14.942937937 14.796725237 14.942937937
1/19/2018 7785 27913214 426609403.06 14.884452857 14.874705344 14.855210317 14.98192799
1/22/2018 13368 24592728 378793061.95 15.01117053 14.962432964 14.884452857 15.09889815
1/23/2018 11157 30091249 467955781.5 15.225615824 15.06965561 14.903947884 15.24511085
1/24/2018 23760 42599136 667018934.48 15.18662577 15.118393177 15.118393177 15.401071064
1/25/2018 15088 34295305 530897075.05 15.04041307 15.21586831 14.991675504 15.342585984
1/26/2018 22954 37214225 583305289.65 15.30359593 15.001423017 14.884452857 15.401071064
1/29/2018 12836 34366187 532331052.23 15.118393177 15.254858364 14.962432964 15.30359593
1/30/2018 17829 28497243 445758171.38 15.371828524 15.01117053 14.942937937 15.39132355
1/31/2018 24641 44366076 688551101.98 15.089150637 15.371828524 15.04041307 15.401071064
2/1/2018 28419 31294500 483265020.85 14.95268545 15.147635717 14.903947884 15.27435339
2/2/2018 9744 23119337 351963413.26 14.825967777 14.903947884 14.679755077 15.04041307
2/5/2018 - - - - - - -
2/6/2018 27904 49267967 734541335.68 14.54328989 14.377582164 14.231369464 14.679755077
2/7/2018 20470 38404861 567749329.71 14.328844597 14.54328989 14.280107031 14.74798767
2/8/2018 28396 69463653 987548457.65 13.675761204 14.387329677 13.549043531 14.387329677
2/9/2018 13625 56598229 784826098.83 13.607528611 13.743993797 13.227375591 13.948691577
2/12/2018 14756 37611076 521303398.24 13.441820884 13.646518664 13.412578344 13.773236337
2/13/2018 12067 26233507 361756991.42 13.432073371 13.441820884 13.305355697 13.558791044
2/14/2018 15155 30484471 427797346.27 13.782983851 13.422325857 13.305355697 13.870711471
2/15/2018 21950 41580110 578848473.07 13.588033584 13.743993797 13.412578344 13.743993797
2/16/2018 9631 28825388 401742964.7 13.558791044 13.568538557 13.354093264 13.802478877
2/19/2018 2977 2718387 37872104.72 13.578286071 13.627023637 13.490558451 13.675761204
2/20/2018 10533 47586924 648153980.45 13.178638024 13.646518664 13.120152944 13.646518664
2/21/2018 13664 33674788 448034623.35 12.944697704 13.217628077 12.856970084 13.246870617
2/22/2018 17824 27195578 367429572.25 13.159142997 12.973940244 12.934950191 13.334598237
2/23/2018 16505 22451125 297681587.14 12.895960137 13.217628077 12.847222571 13.217628077
2/26/2018 26720 28218959 369278634.35 12.720504897 12.876465111 12.545049657 13.003182784
2/27/2018 17497 38799200 496733980.56 12.369594417 12.778989977 12.330604364 12.895960137
2/28/2018 17619 50557418 630397393.5 12.135654098 12.428079497 11.921208804 12.428079497
3/1/2018 24762 58618380 755334107.53 12.769242464 12.203886691 12.203886691 12.808232517
3/2/2018 10131 31227524 405214073.94 12.769242464 12.613282251 12.340351878 12.837475057
3/5/2018 15784 36961456 483158093.89 12.681514844 12.798485004 12.613282251 12.866717597
3/6/2018 27526 38347730 504379506.55 12.817980031 12.808232517 12.739999924 12.944697704
3/7/2018 25552 39379428 512690168.01 12.671767331 12.681514844 12.574292197 12.778989977
3/8/2018 15756 35734016 479387804.89 13.207880564 12.730252411 12.632777277 13.227375591
3/9/2018 11851 57458527 788227095.06 13.373588291 13.266365644 13.198133051 13.471063424
3/12/2018 10517 43340244 587831586.83 13.207880564 13.432073371 13.129900457 13.441820884
3/13/2018 9230 31518915 428321573.86 13.334598237 13.168890511 13.090910404 13.383335804
3/14/2018 13052 29191430 392236583.55 13.100657917 13.334598237 13.003182784 13.334598237
3/15/2018 12452 25124222 337772340.93 13.042172837 13.139647971 13.003182784 13.451568397
3/16/2018 30294 139380488 1822368851.5 12.739999924 13.012930297 12.662019817 13.051920351
3/19/2018 - - - - - - -
3/20/2018 13539 51660346 655275073.94 12.301361824 12.584039711 12.281866798 12.642524791
3/21/2018 17859 50235189 635952306.93 12.330604364 12.340351878 12.125906584 12.476817064
3/22/2018 10090 39604240 493580944.54 12.116159071 12.311109338 12.067421504 12.311109338
3/23/2018 37124 94421877 1234892855.3 12.662019817 12.759494951 12.525554631 13.051920351
3/26/2018 20509 52385055 669829716.42 12.593787224 12.759494951 12.320856851 12.759494951
3/27/2018 9167 36881469 468721990.47 12.330604364 12.623029764 12.281866798 12.720504897
3/28/2018 26714 85970613 1042820993.7 11.726258538 12.330604364 11.677520971 12.350099391
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 17118 28343669 340287129.44 11.687268484 11.765248591 11.560550811 11.901713778
4/3/2018 16669 39047275 471336773.16 11.813986158 11.667773458 11.599540864 11.833481184
4/4/2018 15424 52070386 640042626.24 12.086916531 11.697015998 11.570298324 12.135654098
4/5/2018 9845 29949923 377861425.99 12.311109338 12.164896638 12.096664044 12.389089444
4/6/2018 11682 28464382 359593323.62 12.340351878 12.281866798 12.028431451 12.437827011
4/9/2018 19311 34671249 451121613.45 12.710757384 12.584039711 12.545049657 12.856970084
4/10/2018 14526 34744241 454040153.86 12.652272304 12.817980031 12.584039711 12.895960137
4/11/2018 9326 23651249 307236672.07 12.720504897 12.603534737 12.554797171 12.749747437
4/12/2018 14861 21591311 281726066.72 12.730252411 12.720504897 12.613282251 12.827727544
4/13/2018 11631 29612262 382339216.82 12.564544684 12.749747437 12.447574524 12.749747437
4/16/2018 8203 23639911 299634019.22 12.281866798 12.671767331 12.252624258 12.671767331
4/17/2018 15741 29760024 383643066.65 12.593787224 12.233129231 12.233129231 12.623029764
4/18/2018 24443 34665820 453853089.07 12.720504897 12.623029764 12.623029764 12.866717597
4/19/2018 10766 29537574 379937600.6 12.525554631 12.632777277 12.408584471 12.817980031
4/20/2018 8752 22297978 283851719.01 12.369594417 12.496312091 12.350099391 12.652272304
4/23/2018 17898 20098542 258389653.27 12.535302144 12.330604364 12.330604364 12.652272304
4/24/2018 8330 26181285 328710093.06 12.184391664 12.593787224 12.164896638 12.652272304
4/25/2018 7236 23414929 293082370.83 12.155149124 12.223381718 12.077169018 12.428079497
4/26/2018 17352 52201076 633201412.82 11.852976211 12.038178964 11.638530918 12.213634204
4/27/2018 14609 52988802 623865011.11 11.375348058 11.852976211 11.316862978 11.852976211
4/30/2018 7710 28188364 331092826.5 11.404590598 11.394843084 11.365600544 11.648278431
5/1/2018 - - - - - - -
5/2/2018 23473 41814824 480528346.62 11.151155251 11.307115464 11.102417684 11.424085624
5/3/2018 12242 46692351 533629319.2 11.151155251 11.082922658 10.995195038 11.219387844
5/4/2018 8687 30073291 346508031.41 11.248630384 11.199892818 11.092670171 11.346105518
5/7/2018 10544 28937378 331071669.32 11.063427631 11.229135358 11.043932604 11.287620438
5/8/2018 20972 26977226 313238976.16 11.375348058 11.092670171 11.082922658 11.404590598
5/9/2018 13862 25589697 297475066.77 11.375348058 11.404590598 11.219387844 11.511813244
5/10/2018 10333 20829456 245622212.17 11.385095571 11.277872924 11.277872924 11.658025944
5/11/2018 6154 21554181 251010750.33 11.424085624 11.482570704 11.219387844 11.492318218
5/14/2018 5311 14568731 169500465.41 11.307115464 11.375348058 11.268125411 11.453328164
5/15/2018 12168 15957342 184348496.75 11.277872924 11.277872924 11.180397791 11.365600544
5/16/2018 10727 19703710 231361707.36 11.550803298 11.277872924 11.258377898 11.580045838
5/17/2018 12660 31980170 373143928.89 11.268125411 11.502065731 11.229135358 11.677520971
5/18/2018 14209 111931843 1291644729.5 11.375348058 11.258377898 11.160902764 11.414338111
5/21/2018 15888 34113663 409361439.27 11.589793351 11.326610491 11.180397791 11.930956318
5/22/2018 11822 33645112 401328749.76 11.609288378 11.541055784 11.541055784 11.658025944
5/23/2018 12619 32205141 384548863.26 11.609288378 11.550803298 11.394843084 11.862723724
5/24/2018 13392 13466330 158486242.07 11.472823191 11.531308271 11.404590598 11.677520971
5/25/2018 23889 29716407 350241513.01 11.453328164 11.414338111 11.414338111 11.599540864
5/28/2018 4978 6010346 70172416.88 11.375348058 11.502065731 11.268125411 11.580045838
5/29/2018 22544 26151608 307131855.96 11.502065731 11.404590598 11.297367951 11.531308271
5/30/2018 22179 25998584 305287797.85 11.443580651 11.492318218 11.326610491 11.570298324
5/31/2018 23524 73802402 874704672.49 11.560550811 11.424085624 11.404590598 11.599540864
6/1/2018 10780 18676837 221839918.87 11.541055784 11.580045838 11.472823191 11.716511024
6/4/2018 10932 20929558 250944802.93 11.706763511 11.560550811 11.560550811 11.774996104
6/5/2018 22731 34077100 414594734.28 11.833481184 11.687268484 11.667773458 11.950451344
6/6/2018 14377 27929322 341397513.64 11.940703831 11.921208804 11.833481184 11.989441398
6/7/2018 16220 20064798 244454658.22 11.891966264 11.940703831 11.716511024 11.969946371
6/8/2018 10483 20602371 252229077.84 11.930956318 11.813986158 11.813986158 11.979693884
6/11/2018 24211 41375417 520430482.8 12.379341931 11.940703831 11.921208804 12.408584471
6/12/2018 19544 26466611 335218517.51 12.350099391 12.379341931 12.242876744 12.457322037
6/13/2018 25307 36919924 468034578.67 12.311109338 12.281866798 12.233129231 12.467069551
6/14/2018 11508 37174432 476291399.23 12.564544684 12.203886691 12.116159071 12.613282251
6/15/2018 26292 80283332 1031815778.2 12.545049657 12.554797171 12.389089444 12.593787224
6/18/2018 12543 17112773 216225890.46 12.330604364 12.545049657 12.213634204 12.545049657
6/19/2018 15319 29846273 378856061.53 12.389089444 12.301361824 12.155149124 12.496312091
6/20/2018 12713 18783347 240836430.04 12.554797171 12.389089444 12.272119284 12.593787224
6/21/2018 21146 38445734 492641653.96 12.233129231 12.486564577 12.203886691 13.081162891
6/22/2018 13020 21194753 269594624.92 12.428079497 12.301361824 12.203886691 12.515807117
6/25/2018 11704 18366115 231179906.38 12.281866798 12.398836957 12.174644151 12.418331984
6/26/2018 9037 25950655 337178123.53 12.808232517 12.262371771 12.203886691 12.827727544
6/27/2018 12194 29175208 381876461.88 12.613282251 12.788737491 12.545049657 13.042172837
6/28/2018 15558 33646598 434628361.27 12.681514844 12.613282251 12.379341931 12.720504897
6/29/2018 32417 40197751 523642664.26 12.730252411 12.710757384 12.535302144 12.866717597
7/2/2018 11870 21073924 267830337.2 12.369594417 12.778989977 12.067421504 12.778989977
7/3/2018 12518 28216458 365463014 12.632777277 12.340351878 12.252624258 12.837475057
7/4/2018 2612 3873106 50447829.32 12.730252411 12.554797171 12.476817064 12.788737491
7/5/2018 20193 67318034 895141774.59 13.110405431 12.778989977 12.525554631 13.159142997
7/6/2018 16471 37407912 500477402.92 13.003182784 13.110405431 12.925202677 13.188385537
7/9/2018 10640 17265914 232272511.48 13.110405431 13.061667864 12.856970084 13.256618131
7/10/2018 12067 34057718 452461905.61 12.973940244 13.071415377 12.866717597 13.120152944
7/11/2018 15394 15709539 207995008.71 12.934950191 12.886212624 12.769242464 12.973940244
7/12/2018 8857 21098442 276718642.87 12.720504897 12.886212624 12.710757384 12.993435271
7/13/2018 11858 30204780 388522953.5 12.535302144 12.701009871 12.476817064 12.788737491
7/16/2018 6436 18516549 233362350.9 12.311109338 12.476817064 12.184391664 12.476817064
7/17/2018 9950 30742912 385603380.29 12.262371771 12.330604364 12.096664044 12.379341931
7/18/2018 10031 17564815 223898941.23 12.496312091 12.233129231 12.203886691 12.545049657
7/19/2018 9618 22455050 287532081.08 12.457322037 12.457322037 12.398836957 12.632777277
7/20/2018 8893 17766848 225993210.18 12.408584471 12.428079497 11.843228698 12.701009871
7/23/2018 7770 16150464 205754659.54 12.398836957 12.437827011 12.184391664 12.564544684
7/24/2018 12260 37817389 495857469.59 12.837475057 12.457322037 12.418331984 12.964192731
7/25/2018 9675 36435912 482786686.94 12.895960137 12.905707651 12.691262357 13.100657917
7/26/2018 19709 55573516 769457572.86 13.471063424 13.032425324 12.964192731 13.743993797
7/27/2018 8435 30108408 419035109.19 13.578286071 13.451568397 13.383335804 13.705003744
7/30/2018 14718 24264169 338751106.3 13.656266177 13.539296017 13.441820884 13.714751257
7/31/2018 13926 27323283 379958778.23 13.539296017 13.656266177 13.471063424 13.743993797
8/1/2018 11285 18991910 265003833.64 13.549043531 13.510053477 13.383335804 13.675761204
8/2/2018 12544 21180313 290349722.9 13.432073371 13.490558451 13.256618131 13.490558451
8/3/2018 9722 14795358 204871338 13.529548504 13.451568397 13.315103211 13.549043531
8/6/2018 7682 14199177 198390023.1 13.578286071 13.549043531 13.510053477 13.695256231
8/7/2018 10476 26735463 371746534.2 13.422325857 13.646518664 13.402830831 13.734246284
8/8/2018 7879 16339302 224369565.1 13.441820884 13.451568397 13.305355697 13.461315911
8/9/2018 10004 27638647 370331741.6 12.944697704 13.480810937 12.925202677 13.480810937
8/10/2018 15164 77496117 1023479428 12.944697704 12.876465111 12.710757384 13.003182784
8/13/2018 11362 20810384 274701799.88 12.847222571 13.003182784 12.769242464 13.003182784
8/14/2018 13793 26854083 359526976.02 13.081162891 12.866717597 12.788737491 13.129900457
8/15/2018 12256 38164239 499431122.14 12.788737491 13.012930297 12.584039711 13.012930297
8/16/2018 24947 50319602 639071030.57 12.272119284 12.827727544 12.194139178 12.827727544
8/17/2018 24189 32348838 411063804.4 12.428079497 12.281866798 12.252624258 12.467069551
8/20/2018 7459 14860313 188787907.45 12.447574524 12.428079497 12.194139178 12.535302144
8/21/2018 24824 31741560 416314567.9 12.856970084 12.506059604 12.457322037 12.905707651
8/22/2018 18936 29778668 396374580.9 13.051920351 12.778989977 12.671767331 13.110405431
8/23/2018 20255 21212763 283384500.22 12.964192731 13.051920351 12.915455164 13.178638024
8/24/2018 9888 9540464 126749646.5 12.934950191 12.964192731 12.808232517 13.081162891
8/27/2018 13777 27309863 373849661.4 13.480810937 12.983687757 12.895960137 13.529548504
8/28/2018 19184 37274839 509678194.4 13.217628077 13.549043531 13.159142997 13.627023637
8/29/2018 20659 21831073 300466646.65 13.432073371 13.198133051 13.198133051 13.480810937
8/30/2018 20660 21831873 300477654.7 13.432073371 13.198133051 13.198133051 13.480810937
8/31/2018 25056 38143497 516854540.5 13.188385537 13.285860671 13.139647971 13.344345751
9/3/2018 4174 3255285 43764814.11 13.051920351 13.120152944 13.003182784 13.285860671
9/4/2018 10726 30382460 407067127.48 13.071415377 13.071415377 12.915455164 13.246870617
9/5/2018 14287 39253031 518758019.51 12.798485004 13.051920351 12.769242464 13.071415377
9/6/2018 20607 20210495 265570415.6 12.739999924 12.866717597 12.720504897 13.012930297
9/7/2018 12019 21840107 284591785.32 12.837475057 12.720504897 12.545049657 12.866717597
9/10/2018 5983 11816795 154207415.92 12.778989977 12.886212624 12.574292197 12.886212624
9/11/2018 9431 14037076 183972624.95 12.778989977 12.720504897 12.632777277 12.866717597
9/12/2018 12432 31272001 415745695.04 12.973940244 12.710757384 12.710757384 13.061667864
9/13/2018 10228 34916756 465944419.3 13.003182784 12.964192731 12.954445217 13.149395484
9/14/2018 10533 18330195 246455953.1 13.100657917 12.886212624 12.866717597 13.159142997
9/17/2018 7065 13477736 181703664.85 13.042172837 13.110405431 12.993435271 13.315103211
9/18/2018 8693 16479543 222804930.42 13.237123104 12.993435271 12.993435271 13.256618131
9/19/2018 15244 18689952 253561675.79 13.149395484 13.207880564 13.129900457 13.402830831
9/20/2018 11262 15715432 212082467.61 13.139647971 13.178638024 13.081162891 13.324850724
9/21/2018 14751 83292107 1107163841 12.944697704 13.129900457 12.886212624 13.129900457
9/24/2018 7420 18857552 248117362.5 12.798485004 12.944697704 12.730252411 12.983687757
9/25/2018 19052 11227577 148184340.17 12.817980031 12.856970084 12.788737491 12.964192731
9/26/2018 10643 15014605 197787424.94 12.739999924 12.817980031 12.720504897 12.973940244
9/27/2018 7786 17468053 232043822.12 12.983687757 12.769242464 12.769242464 13.012930297
9/28/2018 10144 18354179 240676029.12 12.808232517 12.895960137 12.681514844 13.022677811
10/1/2018 11188 18257285 244411942.74 13.022677811 12.876465111 12.856970084 13.178638024
10/2/2018 13561 14672832 193444101.3 12.788737491 12.993435271 12.769242464 13.100657917
10/3/2018 7939 15776130 206257916.6 12.662019817 12.788737491 12.623029764 12.886212624
10/4/2018 16255 33393338 423301706.21 12.340351878 12.691262357 12.233129231 12.691262357
10/5/2018 15525 47356535 580565389.8 11.823733671 12.340351878 11.794491131 12.340351878
10/8/2018 7935 32036444 384701340.44 11.755501078 11.794491131 11.550803298 11.804238644
10/9/2018 7943 18863290 227518156.9 11.872471238 11.745753564 11.511813244 11.901713778
10/10/2018 12757 33197852 397388754.35 11.628783404 11.872471238 11.599540864 11.872471238
10/11/2018 16907 34724428 406683308.8 11.307115464 11.609288378 11.258377898 11.726258538
10/12/2018 7109 22003980 259367882.45 11.472823191 11.492318218 11.277872924 11.628783404
10/15/2018 5896 20678958 247057051.98 11.687268484 11.531308271 11.385095571 11.794491131
10/16/2018 8993 22209027 269924643.64 11.794491131 11.745753564 11.619035891 11.979693884
10/17/2018 10312 21685675 258303852.86 11.531308271 11.784743618 11.482570704 11.872471238
10/18/2018 12192 48605723 555602120.7 11.034185091 11.687268484 10.975700011 11.687268484
10/19/2018 10142 38761450 439769584.88 11.112165198 11.073175144 10.956204984 11.199892818
10/22/2018 12224 33495836 372979204.3 10.741759691 11.131660224 10.722264664 11.277872924
10/23/2018 15170 45605737 492220537.2 10.488324344 10.585799478 10.381101698 10.663779584
10/24/2018 15994 44018331 470925879.8 10.312869104 10.498071858 10.273879051 10.605294504
10/25/2018 20434 46132603 493215390.6 10.156908891 10.420091751 10.069181271 10.995195038
10/26/2018 29786 70443176 715627763.6 9.9814536517 10.117918838 9.6013006317 10.117918838
10/29/2018 22694 84132838 839481149.4 9.5135730117 9.8547359784 9.2601376651 10.147161378
10/30/2018 24104 69529503 699460818.77 9.8644834917 9.5135730117 9.3966028518 10.039938731
10/31/2018 25087 79243439 807150990.69 9.8839785184 9.9522111117 9.7475133317 10.332364131
11/1/2018 14134 45329227 479873064.2 10.605294504 9.9424635983 9.903473545 10.654032071
11/2/2018 - - - - - - -
11/5/2018 14827 55522463 612927718.1 10.712517151 10.595546991 10.498071858 10.936709958
11/6/2018 17464 37702263 418610774.1 10.780749744 10.751507204 10.585799478 11.043932604
11/7/2018 20605 43000852 483671410.66 10.936709958 10.858729851 10.819739798 11.180397791
11/8/2018 14523 51309325 549575347.79 10.390849211 10.887972391 10.264131538 10.956204984
11/9/2018 20921 45562871 472303151.6 10.439586778 10.390849211 9.7670083584 10.468829318
11/12/2018 20045 40053163 416429138.8 9.9814536517 10.488324344 9.8937260317 10.488324344
11/13/2018 14728 36835665 377577206.42 9.8352409517 10.030191218 9.7767558717 10.195898945
11/14/2018 19242 54818282 557788461.3 9.8254934384 9.815745925 9.7767558717 10.264131538
11/15/2018 12196 41571348 418626053.21 9.7475133317 9.7767558717 9.7085232784 10.059433758
11/16/2018 17014 47566006 483112520.8 9.8839785184 9.7475133317 9.728018305 10.049686245
11/19/2018 - - - - - - -
11/20/2018 18886 36658916 369463533.6 9.6890282517 9.698775765 9.6402906851 10.010696191
11/21/2018 19928 71733521 693700783 9.1821575585 9.7377658184 9.1139249652 9.9424635983
11/22/2018 11207 17335893 158029520.47 8.8409945919 9.2308951251 8.7142769186 9.2503901518
11/23/2018 10521 28498392 269792478.5 9.2698851785 8.9969548052 8.9774597785 9.4355929051
11/26/2018 24274 60824205 568202366.3 9.0749349118 9.4258453918 8.9189746985 9.6402906851
11/27/2018 26430 49118724 460829817.8 9.2601376651 9.1041774518 8.9774597785 9.3088752318
11/28/2018 33125 59715651 582238388.1 9.6890282517 9.3673603118 9.2211476118 9.7182707917
11/29/2018 29735 57699497 596744902.2 10.098423811 9.7670083584 9.757260845 10.254384025
11/30/2018 38447 58340442 607693215.9 10.205646458 10.147161378 9.8937260317 10.244636511
12/3/2018 26205 55638392 584925417.65 10.205646458 10.351859158 10.039938731 10.537061911
12/4/2018 20533 45890085 467430613.31 9.7767558717 10.195898945 9.7475133317 10.410344238
12/5/2018 8812 6785852 68549718.1 9.8352409517 9.8644834917 9.786503385 9.9132210583
12/6/2018 17719 46671329 465871669 9.8352409517 9.6597857117 9.5038254984 9.874231005
12/7/2018 13261 28305215 291009345.3 9.932716085 9.8839785184 9.8839785184 10.137413865
12/10/2018 13774 44222194 434144193.2 9.4453404184 9.8937260317 9.4258453918 9.8937260317
12/11/2018 18329 31416410 303379359.42 9.3186227451 9.5720580918 9.2308951251 9.6305431717
12/12/2018 - - - - - - -
12/13/2018 21325 41441517 394461445.9 9.1821575585 9.3478652851 9.1626625318 9.4550879318
12/14/2018 14702 36295755 344314259.7 9.2406426385 9.1919050718 9.0261973452 9.3478652851
12/17/2018 11844 32890650 313089627.4 9.1919050718 9.2211476118 9.1334199918 9.3673603118
12/18/2018 17218 42786126 413732880.54 9.4453404184 9.2698851785 9.2211476118 9.5818056051
12/19/2018 21329 61334192 609820847.8 9.5233205251 9.4453404184 9.4453404184 9.9424635983
12/20/2018 11553 37808413 367947666.9 9.3771078251 9.6110481451 9.3186227451 9.757260845
12/21/2018 21594 102773465 981872424.2 9.3088752318 9.3283702585 9.2016525851 9.4745829584
12/24/2018 2326 6532657 61912526.95 9.1821575585 9.2698851785 9.1334199918 9.3868553384
12/25/2018 - - - - - - -
12/26/2018 3944 17360278 163753190.03 9.2601376651 9.1626625318 9.0261973452 9.3088752318
12/27/2018 21735 20361843 190830344.1 9.2308951251 9.2211476118 9.0164498318 9.2503901518
12/28/2018 5484 10061669 95286313.79 9.2211476118 9.2308951251 9.1821575585 9.3088752318
12/31/2018 4592 17377012 164666832.35 9.2503901518 9.2308951251 9.1334199918 9.3673603118
1/1/2019 - - - - - - -
1/2/2019 7041 11805447 114010864.89 9.5233205251 9.2114000985 9.2016525851 9.5428155517
1/3/2019 10679 19429709 186536238.64 9.3381177718 9.4648354451 9.2503901518 9.5233205251
1/4/2019 8487 18885391 181223547.1 9.3673603118 9.3966028518 9.2601376651 9.5428155517
1/7/2019 6488 20506106 200268126.9 9.6402906851 9.3868553384 9.2406426385 9.6792807384
1/8/2019 11186 35977574 361001806.07 9.8547359784 9.698775765 9.6500381984 9.8839785184
1/9/2019 12391 43430813 444084040.72 9.9424635983 9.8644834917 9.844988465 10.137413865
1/10/2019 11429 27599270 280210124.7 9.903473545 9.9814536517 9.7962508984 10.010696191
1/11/2019 11986 23658405 237676717.5 9.786503385 9.9132210583 9.6890282517 9.9132210583
1/14/2019 11676 19850058 198234133.61 9.698775765 9.7767558717 9.6207956584 9.874231005
1/15/2019 13401 38284802 379828320.1 9.6792807384 9.6792807384 9.6013006317 9.757260845
1/16/2019 12398 45541730 462168932.3 9.932716085 9.6597857117 9.6402906851 9.9522111117
1/17/2019 14123 49853639 515057510.4 10.137413865 9.9424635983 9.9229685717 10.176403918
1/18/2019 9617 38965068 414696730.7 10.410344238 10.186151431 10.098423811 10.507819371
1/21/2019 4944 11603446 123123237.7 10.322616618 10.429839264 10.264131538 10.449334291
1/22/2019 10252 32980204 343703372.21 10.127666351 10.342111644 10.039938731 10.381101698
1/23/2019 15731 53615871 537673854.98 9.7377658184 10.098423811 9.6500381984 10.205646458
1/24/2019 11695 37045325 371707937.96 9.7475133317 9.7767558717 9.728018305 9.9424635983
1/25/2019 8883 33521416 339847211.5 9.844988465 9.8059984117 9.8059984117 9.9717061383
1/28/2019 13208 42308830 428532155.98 9.874231005 9.844988465 9.7377658184 9.9229685717
1/29/2019 9653 25170930 254735250.9 9.8254934384 9.9229685717 9.7962508984 9.991201165
1/30/2019 14035 31729238 322331804.3 9.9717061383 9.844988465 9.7085232784 10.020443705
1/31/2019 17983 34533892 356981154.88 10.069181271 9.991201165 9.8937260317 10.195898945
2/1/2019 8928 22054261 226724069.17 9.9424635983 10.117918838 9.903473545 10.176403918
2/4/2019 - - - - - - -
2/5/2019 8309 21135096 220303268.53 10.225141485 9.9229685717 9.9229685717 10.234888998
2/6/2019 12470 45687267 467164849.5 9.8937260317 10.244636511 9.8644834917 10.283626565
2/7/2019 15663 63214842 608706089.2 9.2211476118 9.8937260317 9.1821575585 9.9424635983
2/8/2019 19798 34679102 322151397.3 9.0749349118 9.2406426385 8.9092271852 9.2406426385
2/11/2019 5576 23463811 218942948.38 9.2211476118 9.0749349118 8.9482172385 9.2601376651
2/12/2019 16047 54671432 525743195.03 9.3868553384 9.2503901518 9.2211476118 9.4355929051
2/13/2019 19505 39653655 376171554.6 9.1236724785 9.3673603118 9.0749349118 9.5135730117
2/14/2019 12385 30864798 291587105.45 9.2601376651 9.1821575585 9.0067023185 9.2893802051
2/15/2019 8185 23695817 225580282.83 9.2601376651 9.2893802051 9.2016525851 9.3771078251
2/18/2019 3508 4343672 41597737.2 9.3088752318 9.2893802051 9.2698851785 9.4258453918
2/19/2019 8301 19342299 183200439.53 9.1821575585 9.3088752318 9.1626625318 9.3868553384
2/20/2019 13797 43942524 426331496 9.4745829584 9.4258453918 9.3478652851 9.6305431717
2/21/2019 20425 24751367 238971464.99 9.4258453918 9.4258453918 9.3576127985 9.4745829584
2/22/2019 17103 28607854 274133987.43 9.3381177718 9.4453404184 9.2698851785 9.4745829584
2/25/2019 20367 45426375 428357517.6 9.2016525851 9.3576127985 9.1139249652 9.3966028518
2/26/2019 12095 23399261 222702938.57 9.2893802051 9.2503901518 9.1724100451 9.3088752318
2/27/2019 9607 20478091 192576723.97 9.1529150185 9.2893802051 9.1236724785 9.2991277184
2/28/2019 27412 112855565 1064236028 9.2211476118 9.1139249652 8.9384697252 9.2991277184
3/1/2019 14371 16412152 154329537.6 9.2016525851 9.2503901518 8.9872072918 9.3088752318
3/4/2019 11755 21876884 203997161.6 9.1041774518 9.1529150185 9.0067023185 9.2503901518
3/5/2019 9834 26111083 240319264.7 8.9384697252 9.0944299385 8.9092271852 9.0944299385
3/6/2019 8562 16682170 152963761.61 8.9482172385 8.9287222119 8.8214995652 9.0554398852
3/7/2019 8243 34424531 311658538.54 8.8604896185 8.9677122652 8.7727619985 8.9677122652
3/8/2019 6022 22921737 207213010 8.8020045385 8.8409945919 8.7337719452 8.9092271852
3/11/2019 6289 15297924 140421295.38 8.9677122652 8.7922570252 8.7922570252 8.9872072918
3/12/2019 9149 23331145 213173658.7 8.9433434818 8.9677122652 8.8604896185 9.0261973452
3/13/2019 9460 23444813 213593091.1 8.8994796719 8.9384697252 8.8214995652 8.9482172385
3/14/2019 13081 28839422 260725126.9 8.8020045385 8.9384697252 8.7240244319 8.9579647518
3/15/2019 20997 119661648 1095456585 8.9287222119 8.8214995652 8.8020045385 8.9579647518
3/18/2019 - - - - - - -
3/19/2019 20705 39234441 365377580.79 9.0554398852 8.9677122652 8.9677122652 9.1724100451
3/20/2019 10965 42441723 394848854.73 9.1529150185 9.0846824252 8.8702371319 9.1724100451
3/21/2019 10513 31775482 298298061.82 9.0846824252 9.1139249652 8.9872072918 9.3088752318
3/22/2019 13999 76369488 679927214.4 8.5290741652 9.0164498318 8.4900841119 9.0456923718
3/25/2019 12522 50709176 456071764.4 8.8994796719 8.5778117319 8.5388216786 8.9384697252
3/26/2019 11682 39023137 353472433.5 8.7727619985 8.8994796719 8.7142769186 8.9579647518
3/27/2019 11784 40907937 373523030.5 8.9677122652 8.8214995652 8.7825095119 8.9872072918
3/28/2019 14902 60571324 541312614.9 8.6557918386 8.9677122652 8.6265492986 8.9969548052
3/29/2019 19185 63923859 576837279.46 8.8409945919 8.7240244319 8.5973067586 8.8994796719
4/1/2019 9887 25991844 238277336.9 8.9579647518 8.8409945919 8.8409945919 8.9774597785
4/2/2019 8536 25684370 232863411 8.9189746985 8.8994796719 8.7337719452 8.9579647518
4/3/2019 29788 34076336 315513030.66 9.0261973452 8.9287222119 8.9287222119 9.0651873985
4/4/2019 25081 34938455 327493557.53 9.1236724785 9.0456923718 8.9384697252 9.2114000985
4/5/2019 23297 51334612 484113820.54 9.2601376651 9.1236724785 9.0944299385 9.2796326918
4/8/2019 14551 36515238 350810439.88 9.4648354451 9.2406426385 9.1626625318 9.4940779851
4/9/2019 17084 37580829 356421530.1 9.2211476118 9.4355929051 9.1821575585 9.4355929051
4/10/2019 12313 29090868 272993290.5 9.1431675052 9.2211476118 9.0749349118 9.2211476118
4/11/2019 14521 37398798 339670571.46 8.8117520519 9.1431675052 8.7825095119 9.1431675052
4/12/2019 11945 26083089 234741367.7 8.7825095119 8.8507421052 8.6850343786 8.8897321585
4/15/2019 12203 19954102 181656563.6 8.8409945919 8.7825095119 8.6947818919 8.9677122652
4/16/2019 7495 24936102 228589672.94 8.9482172385 8.8312470785 8.8312470785 8.9774597785
4/17/2019 17127 20609719 190362698.76 9.0067023185 8.9677122652 8.8799846452 9.0846824252
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 7646 17095808 156537384.52 8.9189746985 8.9969548052 8.8897321585 8.9969548052
4/23/2019 16762 35037875 316545990.48 8.8312470785 8.8994796719 8.7240244319 8.9579647518
4/24/2019 14529 32068946 293190095.01 8.9579647518 8.8507421052 8.7922570252 8.9677122652
4/25/2019 15104 44141572 393615724.41 8.5973067586 8.9774597785 8.5680642186 8.9774597785
4/26/2019 30375 32453567 284618905.59 8.5485691919 8.6168017852 8.4998316253 8.6265492986
4/29/2019 10999 23659468 206268320.3 8.4803365986 8.5485691919 8.4413465453 8.6070542719
4/30/2019 15316 23802035 208502017.62 8.5485691919 8.4998316253 8.4413465453 8.5973067586
5/1/2019 - - - - - - -
5/2/2019 10511 31639111 275953837.36 8.4900841119 8.5485691919 8.4121040053 8.6168017852
5/3/2019 13545 24930093 218945395.8 8.5875592452 8.4998316253 8.4900841119 8.6070542719
5/6/2019 9361 13859903 121235548.51 8.5388216786 8.5388216786 8.4510940586 8.6265492986
5/7/2019 8462 18297151 158156744.71 8.4023564919 8.5095791386 8.3828614653 8.5290741652
5/8/2019 14920 17279659 148852540.58 8.4023564919 8.4121040053 8.3731139519 8.4803365986
5/9/2019 20395 36365829 313023513.99 8.4705890853 8.3438714119 8.2951338453 8.4998316253
5/10/2019 11791 37494893 321167663.09 8.3731139519 8.4413465453 8.285386332 8.4998316253
5/13/2019 12137 39779350 331812906.46 8.0904360653 8.3243763853 8.0709410387 8.3243763853
5/14/2019 13061 46137750 389476894.3 8.168416172 8.109931092 8.109931092 8.3828614653
5/15/2019 12629 27499636 230873408.2 8.1879111986 8.139173632 8.1294261186 8.2756388186
5/16/2019 6692 62741304 531391671.64 8.197658712 8.1781636853 8.139173632 8.3048813586
5/17/2019 10671 22007418 184486631.03 8.168416172 8.168416172 8.1294261186 8.2366487653
5/20/2019 10345 17422526 145722372.01 8.1586686586 8.1489211453 8.080688552 8.2366487653
5/21/2019 27745 35450255 295080283.37 8.0904360653 8.197658712 8.0709410387 8.226901252
5/22/2019 14881 27136063 223784735.91 8.0319509853 8.0904360653 7.963718392 8.1001835786
5/23/2019 27600 35822300 291365767.9 7.992960932 7.9734659053 7.817505692 8.0319509853
5/24/2019 15279 23575103 190024964.58 7.817505692 8.0319509853 7.7980106654 8.0416984987
5/27/2019 11922 9494909 75473862.08 7.7200305587 7.817505692 7.7005355321 7.8272532054
5/28/2019 22860 125451393 960672606.9 7.4568476988 7.7395255854 7.3788675921 7.788263152
5/29/2019 17665 49852883 393810588.89 7.7785156387 7.4276051588 7.3691200788 7.8077581787
5/30/2019 10464 37044392 301542327.78 7.8857382854 7.8370007187 7.729778072 8.0319509853
5/31/2019 29526 43598679 348504785 7.788263152 7.6517979654 7.5933128854 7.9149808253
6/3/2019 18342 37359672 303868560.74 7.9149808253 7.8077581787 7.788263152 8.0319509853
6/4/2019 13609 35198653 292673048.1 8.080688552 7.9734659053 7.9247283387 8.2658913053
6/5/2019 13007 30679069 251356346.92 7.9832134187 8.1196786053 7.9247283387 8.1879111986
6/6/2019 10952 28081119 225087966.09 7.817505692 7.963718392 7.7492730987 8.0319509853
6/7/2019 7104 9991082 80931707.29 7.8954857987 7.8370007187 7.8370007187 7.9734659053
6/10/2019 29401 45290852 379728451.06 8.1781636853 7.9442233653 7.934475852 8.285386332
6/11/2019 12259 21936110 180220256.49 7.905233312 8.226901252 7.8954857987 8.2366487653
6/12/2019 28658 35509822 284643657.96 7.817505692 7.9442233653 7.7785156387 7.9442233653
6/13/2019 10786 45003996 363060553.75 7.9118261027 7.8625005036 7.7835795449 8.0598029001
6/14/2019 9930 24417403 193034443.54 7.8033097846 7.8920958631 7.7046585863 7.9019609829
6/17/2019 10270 30557916 240780651.81 7.7539841855 7.8329051441 7.6947934665 7.8526353837
6/18/2019 11224 21819178 173863741.53 7.8329051441 7.7934446648 7.7934446648 7.9118261027
6/19/2019 9960 19601115 154891460.06 7.8131749044 7.8230400243 7.7441190656 7.8723656234
6/20/2019 10083 33548352 265851206.56 7.724388826 7.8822307432 7.7046585863 7.9414214622
6/21/2019 25104 96771684 767676629.87 7.8526353837 7.6947934665 7.6454678673 7.8920958631
6/24/2019 11524 20734948 165528235.2 7.8920958631 7.8920958631 7.8230400243 7.9315563424
6/25/2019 5498 44457305 353124949.65 7.8427702639 7.8822307432 7.7441190656 7.8920958631
6/26/2019 7931 32378533 258957065.88 7.8920958631 7.8625005036 7.7539841855 7.9315563424
6/27/2019 5950 29030889 233716390.96 7.9118261027 7.9019609829 7.8427702639 8.0302075407
6/28/2019 6415 24024639 194035064.2 7.9808819415 7.951286582 7.8230400243 8.010477301
7/1/2019 9500 14578888 118284395.25 8.0400726605 8.0302075407 7.8920958631 8.0795331398
7/2/2019 7080 13426930 109061024 8.010477301 8.0499377803 7.9611517019 8.1189936191
7/3/2019 9662 16731607 134543250.97 7.8920958631 8.0400726605 7.8723656234 8.0795331398
7/4/2019 774 1857159 14846766.58 7.9019609829 7.9019609829 7.8625005036 7.9315563424
7/5/2019 3656 9532370 77194942.74 8.0006121812 7.8723656234 7.8723656234 8.0302075407
7/8/2019 5192 13545818 109447676.46 7.951286582 8.0302075407 7.9216912225 8.0400726605
7/9/2019 13376 36398700 283912082.3 7.5665469087 7.9315563424 7.5369515492 7.9808819415
7/10/2019 26077 40447254 308483515.58 7.4678957104 7.6158725078 7.4481654708 7.665198107
7/11/2019 5453 32735153 251534143.9 7.6257376277 7.5369515492 7.4678957104 7.6454678673
7/12/2019 12055 20604585 158994554.96 7.5665469087 7.6257376277 7.5172213096 7.6750632268
7/15/2019 6799 11048678 84662727.49 7.5665469087 7.6158725078 7.4777608302 7.6356027475
7/16/2019 10371 14343869 109012613.2 7.4974910699 7.5764120285 7.4481654708 7.6158725078
7/17/2019 15511 29860886 223652467.3 7.319918913 7.5172213096 7.2903235535 7.5270864294
7/18/2019 20309 41990017 298906425 6.9647745991 7.3100537932 6.915449 7.3396491526
7/19/2019 17671 30424734 215850130.8 6.9943699586 7.0141001983 6.9055838802 7.0535606776
7/22/2019 7642 19441241 137176710.71 6.9450443595 7.0535606776 6.9055838802 7.1028862767
7/23/2019 22478 37963813 268246626.6 6.9549094793 6.9549094793 6.9055838802 7.0535606776
7/24/2019 10527 29624911 209268290.4 7.0042350785 6.9943699586 6.9055838802 7.0239653181
7/25/2019 14561 32339623 223553861.3 6.856258281 6.9055838802 6.7378768431 6.9055838802
7/26/2019 15046 27048635 185756106.6 6.7773373224 6.8463931612 6.7280117233 6.8858536405
7/29/2019 17122 28505691 195991544.51 6.7970675621 6.7674722026 6.7280117233 6.856258281
7/30/2019 21320 22902713 157898601.45 6.8266629215 6.8167978017 6.7280117233 6.856258281
7/31/2019 13265 50545906 346030900.4 6.7181466034 6.8167978017 6.5899000456 6.8266629215
8/1/2019 13593 45397952 297568267.67 6.3925976491 6.7082814836 6.3432720499 6.7970675621
8/2/2019 21009 47419872 296976382.59 6.1755650128 6.3827325292 6.0769138146 6.4221930086
8/5/2019 18821 74512236 446745430.66 5.9979928559 6.1163742939 5.8006904593 6.1163742939
8/6/2019 22042 44443983 270276624.65 5.9585323766 6.0769138146 5.879611418 6.2446208516
8/7/2019 24465 39187153 235941059.93 6.0177230956 5.9190718973 5.7119043809 6.0374533352
8/8/2019 16401 36111335 221195155.59 6.0571835749 6.0473184551 5.9486672568 6.106509174
8/9/2019 9056 23943809 145471513.2 5.9979928559 6.0571835749 5.9486672568 6.0571835749
8/12/2019 12803 53369669 315310373.41 5.7908253395 5.9190718973 5.7809602197 5.9782626163
8/13/2019 12252 38737204 228796545.35 5.76122998 5.7809602197 5.7414997404 5.9388021369
8/14/2019 21659 87200289 505066741.35 5.7414997404 5.7020392611 5.6132531826 5.820420699
8/15/2019 14572 42862383 242052296.6 5.5441973438 5.7316346205 5.4554112653 5.7316346205
8/16/2019 12997 68661332 397318225.3 5.7316346205 5.5441973438 5.5441973438 5.76122998
8/19/2019 10690 102258347 603041187.78 5.820420699 5.7710950999 5.7710950999 5.8993416576
8/20/2019 13769 87168047 523354523.92 5.8993416576 5.820420699 5.8105555792 5.9979928559
8/21/2019 13556 104988731 634811741.98 5.9782626163 5.9683974964 5.9092067775 6.0177230956
8/22/2019 9625 41557490 254615444.86 6.0769138146 6.0177230956 5.9585323766 6.0966440542
8/23/2019 13977 38108631 236049264.86 6.0966440542 6.0177230956 5.9486672568 6.2347557318
8/26/2019 9377 28978131 180060446.8 6.1262394137 6.0769138146 6.0769138146 6.1952952525
8/27/2019 21831 154187899 983343657.9 6.3235418103 6.1459696534 6.1163742939 6.3432720499
8/28/2019 11437 43314731 281928234.31 6.4221930086 6.3136766904 6.2939464508 6.510979087
8/29/2019 12207 74616902 524726023.04 7.0634257974 6.5011139672 6.5011139672 7.1916723552
8/30/2019 18468 71084450 532775535.1 7.3692445121 7.1127513966 7.0930211569 7.5862771484
9/2/2019 3163 9461932 69678486.37 7.2705933138 7.3889747518 7.1818072354 7.3988398716
9/3/2019 24417 49117152 349379602.7 6.9845048388 7.2903235535 6.9549094793 7.3889747518
9/4/2019 26664 49500826 364562482.1 7.2903235535 7.0535606776 7.0535606776 7.3001886733
9/5/2019 35867 42779856 325420592.5 7.546816669 7.3988398716 7.3593793923 7.5665469087
9/6/2019 11096 28117941 211256439.77 7.3692445121 7.5665469087 7.3001886733 7.5665469087
9/9/2019 9152 30660215 234798585.76 7.5961422682 7.4383003509 7.3495142725 7.665198107
9/10/2019 16631 54624819 427206063.61 7.7342539458 7.5961422682 7.4580305906 7.7835795449
9/11/2019 15765 43358175 328730102.5 7.4678957104 7.7539841855 7.3297840328 7.7539841855
9/12/2019 13220 54174432 408695984.05 7.379109632 7.4185701113 7.3495142725 7.5961422682
9/13/2019 8683 18900796 143162305.59 7.5270864294 7.4185701113 7.379109632 7.5566817889
9/16/2019 - - - - - - -
9/17/2019 15334 48401745 375670760.24 7.7342539458 7.4974910699 7.4087049914 7.7441190656
9/18/2019 9662 31201212 241814372.33 7.6356027475 7.724388826 7.4777608302 7.7342539458
9/19/2019 15687 21108332 163949287.8 7.6553329872 7.6553329872 7.546816669 7.7835795449
9/20/2019 15328 171300571 1365013025 7.8723656234 7.6849283467 7.6356027475 7.9118261027
9/23/2019 3765 18713400 146752987.16 7.7342539458 7.8625005036 7.665198107 7.8723656234
9/24/2019 7206 16686571 130089430.5 7.6849283467 7.7441190656 7.6553329872 7.7539841855
9/25/2019 19552 30096084 232552934.99 7.6750632268 7.6947934665 7.4185701113 7.7441190656
9/26/2019 6636 23825282 185112667.78 7.665198107 7.6947934665 7.5961422682 7.6947934665
9/27/2019 19087 20378537 159570285.26 7.6750632268 7.7145237061 7.6454678673 7.8131749044
9/30/2019 5893 45163573 348299633.77 7.5862771484 7.6849283467 7.5566817889 7.7737144251
10/1/2019 11477 22155371 167593931.77 7.3988398716 7.606007388 7.3692445121 7.6553329872
10/2/2019 16207 31090395 225730077.17 7.1620769957 7.3495142725 7.0239653181 7.3889747518
10/3/2019 7269 29696646 214025385.9 7.0831560371 7.1423467561 7.0535606776 7.201537475
10/4/2019 7904 32071476 231403798.9 7.201537475 7.0732909173 7.0141001983 7.2212677147
10/7/2019 5446 16434703 119017477.5 7.1127513966 7.1916723552 7.0930211569 7.2508630742
10/8/2019 12531 22573113 165307893.1 7.2508630742 7.0634257974 7.0535606776 7.3593793923
10/9/2019 11586 27887508 207326872.2 7.3692445121 7.3001886733 7.2212677147 7.3988398716
10/10/2019 16041 39950768 302681313.7 7.4580305906 7.379109632 7.319918913 7.5961422682
10/11/2019 12977 33977003 264580871.23 7.6849283467 7.5270864294 7.5073561897 7.7342539458
10/14/2019 7741 22727814 176621478.12 7.7441190656 7.6356027475 7.5566817889 7.7737144251
10/15/2019 15404 34351074 271980094.3 7.7342539458 7.7737144251 7.7046585863 7.9611517019
10/16/2019 5027 25292615 199073893.4 7.7539841855 7.724388826 7.7046585863 7.8526353837
10/17/2019 12421 23107007 181300590.89 7.7046585863 7.7934446648 7.6947934665 7.8723656234
10/18/2019 14561 37183660 287165876.1 7.6158725078 7.6158725078 7.5172213096 7.7934446648
10/21/2019 6501 21880498 169651038.32 7.6356027475 7.6454678673 7.6158725078 7.7342539458
10/22/2019 12147 30212542 236578027.78 7.7638493053 7.6158725078 7.5764120285 7.7835795449
10/23/2019 10087 30325737 240040923.8 7.8329051441 7.7145237061 7.6947934665 7.8526353837
10/24/2019 8373 55933306 415394453.1 7.3100537932 7.7441190656 7.2311328345 7.7441190656
10/25/2019 7109 42333062 319182956.95 7.4185701113 7.2903235535 7.2903235535 7.4876259501
10/28/2019 11788 32897924 254007428.87 7.6849283467 7.4185701113 7.4185701113 7.6947934665
10/29/2019 9071 26853043 206687213 7.5566817889 7.6454678673 7.5270864294 7.7046585863
10/30/2019 13955 49572240 365911892.1 7.2311328345 7.6158725078 7.2114025949 7.6158725078
10/31/2019 10438 43617465 316179686.5 7.1324816362 7.2409979544 7.1127513966 7.2409979544
11/1/2019 12013 35211568 256706321.91 7.2212677147 7.1916723552 7.1324816362 7.2804584337
11/4/2019 6218 34210605 254766528.13 7.319918913 7.2804584337 7.260728194 7.4284352311
11/5/2019 12481 29127025 215984942.5 7.3001886733 7.3495142725 7.260728194 7.3988398716
11/6/2019 24334 17364849 127676170.2 7.3001886733 7.319918913 7.1324816362 7.3297840328
11/7/2019 12268 21261049 157978841.18 7.319918913 7.3593793923 7.2903235535 7.3988398716
11/8/2019 7441 12345910 90201534.87 7.1916723552 7.3001886733 7.1620769957 7.3001886733
11/11/2019 8897 15913791 114599585.07 7.0930211569 7.1522118759 7.0732909173 7.1818072354
11/12/2019 12544 22969075 162048920.9 6.8957187603 7.0732909173 6.8759885207 7.1324816362
11/13/2019 11681 17824965 125234035.67 6.9647745991 6.8858536405 6.8266629215 7.0042350785
11/14/2019 13831 13667521 96681086.87 6.9845048388 6.9647745991 6.9351792397 7.0535606776
11/15/2019 6325 11268938 79756364.38 6.9845048388 7.0042350785 6.9351792397 7.0141001983
11/18/2019 - - - - - - -
11/19/2019 17570 46888467 330988796.77 7.0141001983 6.9943699586 6.8858536405 7.0732909173
11/20/2019 7654 29558270 209446025.34 6.9253141198 7.0141001983 6.915449 7.0930211569
11/21/2019 7094 27891841 195618102.54 6.8858536405 6.9549094793 6.8759885207 6.9943699586
11/22/2019 21859 16012602 112556030.56 6.9647745991 6.915449 6.8759885207 6.9943699586
11/25/2019 7540 34966929 250807913.4 7.0831560371 6.974639719 6.974639719 7.1028862767
11/26/2019 63047 132532920 958338268.8 7.1127513966 7.1028862767 7.0930211569 7.2311328345
11/27/2019 9267 24409817 178517140.04 7.2409979544 7.1127513966 7.0831560371 7.260728194
11/28/2019 1991 3528307 25792052.2 7.2212677147 7.2212677147 7.1226165164 7.2409979544
11/29/2019 7414 16719643 120751175.57 7.0535606776 7.2212677147 7.0338304379 7.2705933138
12/2/2019 27779 24502447 175443517.9 6.974639719 7.0436955578 6.915449 7.2114025949
12/3/2019 8107 23884900 165830407.72 6.7970675621 6.9253141198 6.7773373224 6.9549094793
12/4/2019 13058 40698563 280115835.2 6.7477419629 6.8266629215 6.7082814836 6.856258281
12/5/2019 10176 22918628 160004185.61 6.856258281 6.7674722026 6.7378768431 6.9647745991
12/6/2019 4933 22289120 152012981.83 6.6688210043 6.8759885207 6.6589558844 6.8858536405
12/9/2019 4620 18719479 128263055.6 6.7674722026 6.6885512439 6.6490907646 6.7970675621
12/10/2019 5215 27620500 189489107.76 6.7674722026 6.8069326819 6.7082814836 6.8365280414
12/11/2019 6114 19272646 134789803.8 6.915449 6.8069326819 6.7872024422 6.974639719
12/12/2019 - - - - - - -
12/13/2019 11528 30463947 216876748.8 7.14 6.99 6.99 7.18
12/16/2019 8073 16827172 121039832.8 7.17 7.19 7.15 7.23
12/17/2019 12961 29522739 210238073.1 7.13 7.2 7.06 7.2
12/18/2019 13512 98946289 722577724.24 7.35 7.13 7.08 7.37
12/19/2019 8674 30715887 226266813.55 7.31 7.38 7.28 7.45
12/20/2019 7208 128307977 927991641.3 7.23 7.33 7.2 7.36
12/23/2019 6585 27270054 197916357.16 7.25 7.23 7.2 7.3
12/24/2019 1458 1606315 11622223.85 7.23 7.22 7.2 7.28
12/25/2019 - - - - - - -
12/26/2019 1878 8339033 60815223.91 7.33 7.21 7.2 7.35
12/27/2019 7561 16024165 115756269.5 7.23 7.33 7.19 7.36
12/30/2019 6519 18710641 133661112.9 7.16 7.27 7.04 7.28
12/31/2019 2511 7686082 54427464.25 7.08 7.14 7.04 7.16
1/1/2020 - - - - - - -
1/2/2020 7481 38630481 278542421.72 7.16 7.17 7.12 7.28
1/3/2020 10048 19123396 137419971.95 7.19 7.13 7.13 7.23
1/6/2020 10455 13614226 97428562.3 7.17 7.15 7.07 7.22
1/7/2020 17157 26746946 188775570.89 7.07 7.16 7.01 7.2
1/8/2020 9724 29135746 209084067.9 7.2 7.1 7.05 7.22
1/9/2020 18538 28596382 203636574.6 7.1 7.21 7.06 7.26
1/10/2020 6597 25999508 186727302.52 7.18 7.1 7.08 7.22
1/13/2020 22325 34973385 249928702.71 7.15 7.19 7.11 7.21
1/14/2020 9379 32713089 232931339.2 7.12 7.14 7.09 7.17
1/15/2020 8942 28793610 201492286.1 6.95 7.1 6.93 7.15
1/16/2020 6607 70772878 508740378.82 7.29 6.99 6.92 7.34
1/17/2020 14882 61251089 469619901.5 7.82 7.31 7.31 7.88
1/20/2020 2219 3889354 29978819.97 7.7 7.81 7.67 7.81
1/21/2020 6800 29110594 224298597.12 7.71 7.62 7.59 7.82
1/22/2020 10192 41689006 331324080.2 7.89 7.7 7.7 8.03
1/23/2020 7246 30842439 240574492.41 7.88 7.85 7.64 7.89
1/24/2020 8856 35620515 280298508.7 7.85 7.89 7.82 7.96
1/27/2020 4869 30778296 238999151.55 7.78 7.76 7.61 7.86
1/28/2020 7971 33993315 269790955.3 8.07 7.81 7.77 8.12
1/29/2020 10310 47170276 377120499.6 7.95 8.1 7.83 8.1
1/30/2020 8869 24556944 192125632.89 7.83 7.94 7.72 7.94
1/31/2020 12113 54374326 414911521.2 7.6 7.82 7.57 7.85
2/3/2020 - - - - - - -
2/4/2020 10742 51833665 409826703.35 7.93 7.73 7.73 7.99
2/5/2020 10791 30028397 234062461.5 7.75 7.98 7.73 8
2/6/2020 7867 20352623 158110107.4 7.76 7.75 7.67 7.84
2/7/2020 3497 18549128 144689665.2 7.79 7.72 7.68 7.85
2/10/2020 15835 24105412 186208739.3 7.73 7.8 7.68 7.8
2/11/2020 31759 36162334 286419317.6 8.02 7.78 7.68 8.05
2/12/2020 26711 72715907 554963447.7 7.67 7.77 7.53 7.8
2/13/2020 9958 37655734 277732521.9 7.28 7.62 7.2 7.66
2/14/2020 6545 26719331 192435597.19 7.15 7.31 7.1 7.4
2/17/2020 1859 6902606 49470996.91 7.16 7.19 7.12 7.26
2/18/2020 3430 24559082 173564766.48 7 7.15 6.97 7.23
2/19/2020 10789 29320401 203098408.53 6.95 7.05 6.82 7.07
2/20/2020 9443 30966114 217288740.3 7 6.99 6.93 7.11
2/21/2020 8550 30217967 214467384.4 7.1 6.98 6.98 7.15
2/24/2020 11168 37708975 265525424.2 7.05 6.91 6.9 7.21
2/25/2020 15453 33948813 236058423.4 6.9 7.09 6.87 7.09
2/26/2020 12638 58369023 383396626.4 6.44 6.94 6.39 6.99
2/27/2020 17270 53340524 334168614.5 6.17 6.35 6.08 6.55
2/28/2020 21283 73091784 456332665.1 6.34 6.09 5.91 6.46
3/2/2020 11273 50361502 325020987.7 6.41 6.34 6.32 6.64
3/3/2020 24756 60340318 399724363.7 6.59 6.44 6.38 6.88
3/4/2020 13044 28693778 190732793.92 6.73 6.7 6.51 6.75
3/5/2020 11173 36634107 233270186.2 6.26 6.66 6.18 6.67
3/6/2020 10974 36467457 216908166.1 5.88 6.2 5.82 6.2
3/9/2020 12811 41874548 227551119.7 5.39 5.67 5.3 5.67
3/10/2020 16480 93925942 526245385.1 5.67 5.6 5.45 5.75
3/11/2020 13222 68450748 386534068.2 5.65 5.65 5.54 5.75
3/12/2020 18358 107115508 555881296.7 5.23 5.5 5.01 5.5
3/13/2020 22168 71154061 379046686.1 5.37 5.45 5.21 5.53
3/16/2020 - - - - - - -
3/17/2020 39939 200884654 965613811.6 5.07 5 4.19 5.51
3/18/2020 21303 104627728 522030412.2 4.74 4.86 4.62 5.27
3/19/2020 17162 42055443 197871832.7 4.57 4.8 4.51 5
3/20/2020 14793 134431917 590481951.2 4.39 4.69 4.22 4.75
3/23/2020 25874 55573584 237826872.4 4.24 4.46 3.98 4.5
3/24/2020 14866 49541068 222774579.77 4.47 4.44 4.29 4.66
3/25/2020 12698 47258246 211163822 4.29 4.52 4.2 4.74
3/26/2020 12314 48385844 218378760.1 4.61 4.24 4.24 4.7
3/27/2020 14020 57834207 251051527.4 4.29 4.45 4.26 4.52
3/30/2020 9126 34040299 148010713.9 4.34 4.36 4.26 4.45
3/31/2020 16714 91503042 444472500.6 4.93 4.3 4.24 5.01
4/1/2020 8439 26812537 126710443.3 4.59 4.81 4.56 5.04
4/2/2020 12744 29096443 131331895 4.46 4.64 4.37 4.7
4/3/2020 8991 35534365 148971750.5 4.21 4.5 4.05 4.6
4/6/2020 7741 46782055 212818116 4.61 4.38 4.38 4.7
4/7/2020 13284 56829621 285176068.9 4.93 4.75 4.75 5.19
4/8/2020 7897 38011395 189083474.9 5.01 4.99 4.79 5.06
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 5676 32059194 164258924.8 5.09 5.14 5.03 5.69
4/14/2020 9196 23405372 115479340.7 4.85 5.14 4.8 5.19
4/15/2020 10379 35717260 172397159.6 4.84 4.78 4.62 4.91
4/16/2020 10870 29421250 139367114.4 4.72 4.88 4.63 4.98
4/17/2020 8180 31103379 152845370.26 5.05 4.84 4.72 5.13
4/20/2020 10889 19987111 99690930.14 4.97 4.99 4.91 5.11
4/21/2020 8307 18206284 87053881.51 4.68 4.94 4.65 4.98
4/22/2020 14371 40770682 196160659.9 4.69 4.78 4.63 5.04
4/23/2020 12451 29763567 139935665.9 4.67 4.72 4.61 4.82
4/24/2020 14201 34467357 161690144.2 4.63 4.74 4.54 4.8
4/27/2020 12953 50662068 236186818.8 4.68 4.69 4.5 4.72
4/28/2020 14238 77300393 391050081.7 5.05 4.72 4.72 5.46
4/29/2020 10368 29390363 152455383.3 5.22 5.12 5.06 5.33
4/30/2020 15903 52412144 264789611.4 5.07 5.26 4.93 5.3
5/1/2020 - - - - - - -
5/4/2020 16956 40165187 201453069.7 5.13 4.95 4.76 5.17
5/5/2020 20207 39567357 203858200.9 5.18 5.11 5.06 5.35
5/6/2020 13276 31037750 158125808.9 5.02 5.2 4.98 5.24
5/7/2020 15993 22984216 117018638.4 5.08 5.09 5.02 5.15
5/8/2020 10438 26691464 136781720.1 5.12 5.1 5.08 5.19
5/11/2020 13681 28422746 145208997.4 5.13 5.13 5.06 5.19
5/12/2020 17999 30716116 156600234.2 5.05 5.11 5.02 5.22
5/13/2020 12350 122250731 571022534.3 4.64 5.08 4.59 5.08
5/14/2020 16155 38180666 175057579.7 4.57 4.57 4.43 4.7
5/15/2020 10617 32358284 148633021.2 4.62 4.55 4.45 4.67
5/18/2020 13544 61586480 291300812.8 4.72 4.72 4.63 4.81
5/19/2020 19903 73496102 347051432.6 4.65 4.69 4.61 4.79
5/20/2020 11409 77716263 369266970.7 4.83 4.71 4.63 4.87
5/21/2020 8254 24162402 117213392.05 4.85 4.8 4.74 4.95
5/22/2020 6565 14049163 67003765.86 4.77 4.87 4.72 4.89
5/25/2020 4469 4422528 21169033.83 4.77 4.78 4.73 4.82
5/26/2020 9842 39772290 195128460.5 4.94 4.83 4.77 5
5/27/2020 10548 44487493 231788679.1 5.3 4.99 4.96 5.33
5/28/2020 7420 28968835 151429836.3 5.29 5.35 5.11 5.4
5/29/2020 18506 90088749 472065739.8 5.25 5.29 5.15 5.29
6/1/2020 7771 16053703 85357524.06 5.33 5.24 5.16 5.36
6/2/2020 10535 53006267 305922261.9 5.82 5.39 5.36 5.87
6/3/2020 15560 66540618 412320578.3 6.3 5.85 5.85 6.33
6/4/2020 15051 39010138 241977890.4 6.18 6.31 6.08 6.38
6/5/2020 7642 30609464 197612881.1 6.46 6.39 6.25 6.62
6/8/2020 9894 34487621 228596251.9 6.68 6.54 6.43 6.73
6/9/2020 23208 34535921 221446664.1 6.4 6.6 6.27 6.7
6/10/2020 17850 40473840 246894334.9 5.98 6.38 5.94 6.38
6/11/2020 11302 43981946 255340873.4 5.85 5.87 5.38 5.89
6/12/2020 11894 41565324 254842538 6.19 6.03 6.02 6.26
6/15/2020 10392 30081411 180482333.9 5.93 6.13 5.91 6.16
6/16/2020 13921 63952250 408728533.1 6.24 6.16 6.15 6.7
6/17/2020 9377 21151767 132286068 6.26 6.27 6.12 6.35
6/18/2020 17766 52150804 336338119.7 6.6 6.25 6.13 6.65
6/19/2020 22262 263082599 1681136685 6.35 6.66 6.18 6.83
6/22/2020 6061 26682882 171611773.3 6.47 6.37 6.25 6.5
6/23/2020 8024 33583252 216354780.26 6.37 6.57 6.35 6.58
6/24/2020 10982 30212253 189149596.2 6.26 6.3 6.18 6.39
6/25/2020 5698 26338563 164791550.5 6.37 6.24 6.11 6.43
6/26/2020 7167 25876185 163178957.6 6.28 6.37 6.25 6.4
6/29/2020 5787 19101057 122937041.2 6.45 6.36 6.26 6.49
6/30/2020 10056 36020397 232631723.5 6.48 6.44 6.34 6.5
7/1/2020 12570 49539757 310414378.38 6.24 6.47 6.1 6.59
7/2/2020 8122 31814835 202957964.9 6.38 6.33 6.3 6.45
7/3/2020 1839 3237308 20784400.45 6.43 6.41 6.37 6.44
7/6/2020 8802 34743365 222309795.2 6.43 6.46 6.33 6.48
7/7/2020 8616 19185263 122338319.1 6.37 6.42 6.33 6.44
7/8/2020 41472 37431099 235489421.9 6.29 6.43 6.2 6.43
7/9/2020 28563 29361870 179974530.6 5.99 6.28 5.97 6.29
7/10/2020 17378 22762589 135763166 5.96 6 5.85 6.06
7/13/2020 33908 30754349 188351191.58 6.19 6 5.94 6.24
7/14/2020 34435 21142093 129440099.6 6.13 6.22 6.03 6.23
7/15/2020 31935 44193873 280828207.4 6.36 6.21 6.21 6.49
7/16/2020 25932 34771528 223030391.3 6.44 6.35 6.3 6.48
7/17/2020 38567 20125829 128643880.1 6.37 6.45 6.34 6.49
7/20/2020 8057 18839609 119236524.4 6.3 6.34 6.29 6.43
7/21/2020 16426 34514604 218032789.3 6.27 6.31 6.22 6.39
7/22/2020 12977 15141134 95271192.53 6.29 6.26 6.25 6.36
7/23/2020 11407 10262853 64219805.89 6.28 6.35 6.17 6.35
7/24/2020 5649 14221340 88201603 6.24 6.3 6.14 6.3
7/27/2020 16215 56731330 381741492.9 6.8 6.51 6.39 6.88
7/28/2020 10753 27606696 187116225.35 6.78 6.8 6.69 6.95
7/29/2020 12873 33690365 229906083.8 6.89 6.8 6.68 6.93
7/30/2020 3775 10950390 74072918.67 6.77 6.83 6.71 6.86
7/31/2020 12957 70846903 478212323.1 6.82 6.81 6.6 6.85
8/3/2020 12240 23473743 164824587.6 7.03 6.93 6.85 7.11
8/4/2020 6771 21276686 152105113.1 7.15 7.1 7.04 7.24
8/5/2020 11180 20028209 145411608.3 7.28 7.17 7.16 7.36
8/6/2020 9334 22129605 161388811.4 7.3 7.31 7.21 7.41
8/7/2020 6847 12902466 93973191.72 7.32 7.33 7.21 7.38
8/10/2020 7094 12814810 95818045.98 7.47 7.35 7.35 7.57
8/11/2020 6790 17026926 127910286.9 7.51 7.57 7.44 7.62
8/12/2020 11168 11684929 86490334.44 7.39 7.58 7.34 7.58
8/13/2020 6844 13061477 96931284.99 7.4 7.4 7.38 7.49
8/14/2020 13596 21688294 162705167 7.5 7.37 7.36 7.54
8/17/2020 7432 22522367 173853445.2 7.81 7.53 7.48 7.85
8/18/2020 10228 39123334 298183004.9 7.62 7.8 7.5 7.8
8/19/2020 13607 17485283 131621767 7.48 7.65 7.44 7.65
8/20/2020 8269 18747736 143485317 7.67 7.48 7.44 7.74
8/21/2020 11609 25973020 196264950 7.57 7.66 7.51 7.66
8/24/2020 14113 24718792 188401034.4 7.66 7.6 7.54 7.71
8/25/2020 17802 28069418 215365117.65 7.72 7.7 7.55 7.76
8/26/2020 8705 33248607 254974396.6 7.66 7.73 7.61 7.73
8/27/2020 7299 19267038 145964374.8 7.56 7.64 7.47 7.68
8/28/2020 8165 13154201 98079982.9 7.38 7.56 7.33 7.63
8/31/2020 18711 66990819 471646592.3 7.02 7.4 7.01 7.4
9/1/2020 14306 28744747 206089049.2 7.2 7.03 7 7.23
9/2/2020 8120 18047362 127591617.1 7.09 7.24 7.01 7.24
9/3/2020 8925 32088721 221101099.7 6.86 7.13 6.76 7.13
9/4/2020 9597 20232065 137947821.2 6.87 6.84 6.71 6.94
9/7/2020 1386 1216861 8391404.23 6.93 6.9 6.83 6.95
9/8/2020 11330 19295132 130980424 6.81 6.93 6.71 6.93
9/9/2020 12383 21542116 148319246.9 6.92 6.82 6.76 6.98
9/10/2020 11686 40165854 296647083.7 7.52 6.9 6.85 7.6
9/11/2020 14835 65273621 523843043.6 8.04 7.52 7.52 8.24
9/14/2020 9566 23469157 192523639.2 8.3 8.15 8.04 8.34
9/15/2020 12782 30683193 262052341.9 8.43 8.3 8.3 8.75
9/16/2020 - - - - - - -
9/17/2020 15029 27953051 229924975.3 8.14 8.48 8.11 8.48
9/18/2020 16899 78540598 639754996.2 8.15 8.12 8.02 8.27
9/21/2020 4562 16319772 128603347 7.82 8.12 7.78 8.12
9/22/2020 10587 24426666 194232657.1 7.99 7.83 7.82 8.02
9/23/2020 9502 18073620 144250780.8 7.98 8.01 7.89 8.13
9/24/2020 6864 18363423 145432654.7 7.88 7.94 7.84 8.02
9/25/2020 10226 20737177 164115631.8 7.99 7.88 7.8 8.03
9/28/2020 7057 17120622 141532632.4 8.3 8.05 8.02 8.38
9/29/2020 13733 16499969 135162943.3 8.14 8.3 8.11 8.31
9/30/2020 10264 28842077 241369606.7 8.38 8.11 8.08 8.46
10/1/2020 13249 16968702 138485295.4 8.15 8.41 8.06 8.45
10/2/2020 6980 14379973 116255731 8.18 8.09 7.9 8.22
10/5/2020 9277 32066208 268173594.2 8.44 8.22 8.13 8.48
10/6/2020 12701 19247594 162838597.9 8.34 8.48 8.3 8.55
10/7/2020 11944 24356734 205163019.1 8.39 8.4 8.31 8.52
10/8/2020 9434 25608041 221886392.3 8.71 8.41 8.39 8.73
10/9/2020 4957 7964483 68623010.05 8.59 8.72 8.52 8.72
10/12/2020 12276 21880424 185261128.9 8.38 8.58 8.36 8.61
10/13/2020 12524 13869906 115065199.8 8.26 8.36 8.25 8.4
10/14/2020 7149 23367700 197183589.2 8.47 8.27 8.22 8.5
10/15/2020 10048 22831087 197291567.3 8.77 8.35 8.35 8.8
10/16/2020 12762 17348424 151598815.8 8.69 8.73 8.63 8.88
10/19/2020 9668 11170100 95773809.95 8.56 8.71 8.51 8.74
10/20/2020 10772 18068608 159184345.6 8.82 8.57 8.56 8.97
10/21/2020 17290 29952075 268572775.3 8.89 8.84 8.78 9.02
10/22/2020 12863 24925523 220136864.7 8.84 8.9 8.74 8.93
10/23/2020 9494 21091401 183680769.3 8.66 8.8 8.64 8.81
10/26/2020 14991 13827853 118112633.6 8.48 8.67 8.45 8.69
10/27/2020 10315 17990512 149745591.1 8.27 8.49 8.2 8.51
10/28/2020 12529 27950617 230837159.05 8.37 8.26 8.04 8.48
10/29/2020 10470 16683158 140127909 8.44 8.35 8.21 8.54
10/30/2020 32151 65809689 575171074.9 8.76 8.35 8.35 8.84
11/2/2020 - - - - - - -
11/3/2020 11097 26651851 238747695.8 9 8.77 8.77 9.08
11/4/2020 8379 22244496 190802849.3 8.44 9 8.41 9
11/5/2020 11013 23150709 197559261.4 8.59 8.51 8.43 8.62
11/6/2020 7647 20636166 173588938.5 8.34 8.6 8.19 8.68
11/9/2020 10725 30309730 262298207.2 8.71 8.5 8.49 8.75
11/10/2020 12853 39350088 358144864.3 9.21 8.72 8.72 9.3
11/11/2020 15318 26579673 244620248.3 9.2 9.25 9.09 9.4
11/12/2020 10223 15084781 137739839.9 9.04 9.16 8.98 9.4
11/13/2020 8373 14468846 130990427.8 9.07 9.11 8.94 9.15
11/16/2020 - - - - - - -
11/17/2020 13010 33451701 310049867.5 9.32 9.1 9.07 9.39
11/18/2020 24203 43996911 426225474.2 9.74 9.41 9.36 9.83
11/19/2020 9735 30239400 288029640.8 9.45 9.76 9.4 9.77
11/20/2020 7787 20262820 187886970.5 9.23 9.46 9.16 9.46
11/23/2020 11667 21252288 197809607.6 9.28 9.29 9.23 9.38
11/24/2020 12749 45815643 445092383.5 9.79 9.33 9.32 9.82
11/25/2020 10454 23498748 222408326.7 9.42 9.71 9.38 9.71
11/26/2020 6197 16936602 157315815.4 9.29 9.49 9.25 9.49
11/27/2020 9177 12522975 117045299 9.31 9.35 9.25 9.49
11/30/2020 27188 232469337 2141827381 9.2 9.31 9.12 9.47
12/1/2020 13195 49185059 491011830 10.02 9.33 9.33 10.49
12/2/2020 10937 19560453 193770448.3 9.97 10 9.75 10
12/3/2020 13526 32676375 341439805.3 10.58 9.93 9.9 10.64
12/4/2020 12425 44473773 491677797.5 10.99 10.65 10.65 11.26
12/7/2020 12639 26288327 290026213.1 11.16 10.99 10.8 11.18
12/8/2020 11573 42448625 466220193.6 10.96 11.15 10.83 11.15
12/9/2020 15236 33191148 354576984.3 10.59 10.96 10.49 11
12/10/2020 13949 40985080 446903134.4 10.99 10.58 10.41 11.03
12/11/2020 16992 33235195 356165977.5 10.76 11.01 10.45 11.01
12/14/2020 15180 14494442 154127550.5 10.58 10.82 10.55 10.83
12/15/2020 7966 16700776 176244623.3 10.52 10.56 10.51 10.7
12/16/2020 7342 21320252 224876613.2 10.52 10.58 10.49 10.63
12/17/2020 21980 40676343 435937753.9 10.72 10.55 10.52 10.78
12/18/2020 14962 109263066 1127818430 10.3 10.75 10.2 10.78
12/21/2020 21260 15095548 154711507.6 10.23 10.21 10.15 10.36
12/22/2020 5183 18976899 192885132.4 10.15 10.28 10.02 10.35
12/23/2020 5636 20369141 210131317.4 10.37 10.2 10.15 10.44
12/24/2020 3394 21011042 215077568.91 10.25 10.36 10.12 10.36
12/25/2020 - - - - - - -
12/28/2020 4921 10629421 109970731.62 10.32 10.31 10.2 10.42
12/29/2020 6066 18335329 188969020.81 10.26 10.35 10.21 10.45
12/30/2020 6564 12196469 126508865.95 10.37 10.32 10.29 10.48
12/31/2020 4236 4198075 43204634.87 10.27 10.39 10.24 10.39
1/1/2021 - - - - - - -
1/4/2021 8516 15212519 158597444.1 10.39 10.32 10.27 10.52
1/5/2021 16064 22914711 242734442.8 10.66 10.38 10.3 10.68
1/6/2021 13899 71584599 822726280.4 11.55 10.71 10.71 11.76
1/7/2021 19325 45782237 531703527.1 11.65 11.61 11.51 11.71
1/8/2021 15240 147556764 1708231521 11.57 11.72 11.52 11.73
1/11/2021 11632 31694110 360961698 11.36 11.54 11.28 11.55
1/12/2021 9813 27165257 315318526.7 11.54 11.42 11.33 11.79
1/13/2021 13566 38572140 441196533.2 11.41 11.6 11.38 11.64
1/14/2021 13574 34735383 416987402 12.17 11.47 11.46 12.25
1/15/2021 9074 31273346 389827734 12.66 12.13 12.08 12.72
1/18/2021 5471 7762704 97711652.02 12.67 12.66 12.44 12.75
1/19/2021 22673 39895376 520067471 13.07 12.7 12.59 13.19
1/20/2021 14572 41082829 535524048.2 13.04 13.1 12.91 13.1
1/21/2021 14102 43872137 560914130.1 12.71 13.1 12.62 13.1
1/22/2021 19140 36911643 456515452.6 12.34 12.63 12.21 12.73
1/25/2021 10705 34366663 421410651.2 12.43 12.44 12.02 12.47
1/26/2021 19659 52945256 655194434.3 12.38 12.4 12.25 12.46
1/27/2021 21177 61057020 730259261.6 11.84 12.27 11.79 12.31
1/28/2021 23017 35908233 433453509.5 12.17 11.94 11.74 12.27
1/29/2021 19297 85180138 1003327567 11.76 12.17 11.71 12.17
2/1/2021 - - - - - - -
2/2/2021 13508 49567018 621093188.7 12.52 11.8 11.8 12.73
2/3/2021 16965 40314807 517483264 12.89 12.63 12.46 12.95
2/4/2021 13074 42924254 558961433.5 13.01 12.95 12.81 13.1
2/5/2021 13313 13372078 172829317.2 12.91 13.02 12.75 13.02
2/8/2021 9917 25066500 324278806.2 12.87 12.95 12.75 13.13
2/9/2021 6208 11495177 147865923.8 12.8 12.87 12.77 12.98
2/10/2021 11161 14057418 178872323.4 12.74 12.87 12.58 12.91
2/11/2021 18450 40578218 538173978.9 13.27 12.99 12.82 13.51
2/12/2021 8467 22914781 301469293.4 13.27 13.22 13.01 13.34
2/15/2021 4842 2376203 31165725.82 13.1 13.32 13.07 13.32
2/16/2021 11814 39817070 524421576 13.1 13.25 13.01 13.62
2/17/2021 17338 34235872 441163148.4 12.93 13.11 12.73 13.19
2/18/2021 18214 56316940 703390519.9 12.41 12.92 12.28 12.92
2/19/2021 15336 20878368 269615706.4 12.93 12.48 12.48 13.04
2/22/2021 14106 32169269 419909028.1 13.09 12.98 12.85 13.19
2/23/2021 14660 34111273 450428146.9 13.29 13.01 12.62 13.35
2/24/2021 13832 49722906 694488468.5 14.01 13.3 13.18 14.13
2/25/2021 17019 48114821 669284366.2 13.66 14.05 13.56 14.42
2/26/2021 20657 104495378 1454099463 13.94 13.62 13.38 14.11
3/1/2021 13551 21025450 297116120.8 14.07 13.88 13.85 14.27
3/2/2021 17965 37893322 545279651 14.37 14.09 14.09 14.55
3/3/2021 16815 62919287 947802925.2 15.18 14.53 14.48 15.39
3/4/2021 17041 43041504 623573538.4 14.34 15.16 14.06 15.39
3/5/2021 22884 45508569 650114251.1 14.63 14.46 13.68 14.66
3/8/2021 12580 42731117 638022077.3 14.91 14.69 14.54 15.1
3/9/2021 18511 45448093 680211077 14.91 15.01 14.71 15.09
3/10/2021 16045 28991784 425740716.1 14.61 14.95 14.43 14.97
3/11/2021 12300 35263647 532018271.4 15.2 14.65 14.65 15.34
3/12/2021 12877 35495092 538782813.6 15.1 15.28 14.91 15.75
3/15/2021 - - - - - - -
3/16/2021 19907 45447671 663380279.9 14.68 15.01 14.24 15.01
3/17/2021 14568 18086662 263570869.9 14.56 14.68 14.44 14.81
3/18/2021 22318 24713183 355173529.3 14.18 14.6 14.14 14.61
3/19/2021 15981 87219129 1212822947 13.89 14.18 13.81 14.2
3/22/2021 8704 17568584 242901472.3 13.82 13.89 13.7 14.04
3/23/2021 10013 20800210 279772858.7 13.26 13.84 13.22 13.86
3/24/2021 13132 24444699 329153655.9 13.44 13.35 13.3 13.66
3/25/2021 19550 33379410 444451800.7 13.57 13.39 12.85 13.62
3/26/2021 9901 24503115 335620229.3 13.83 13.63 13.43 13.9
3/29/2021 10814 22103811 306312756.3 13.93 13.86 13.61 14.05
3/30/2021 13398 42407860 621344935.5 14.9 13.92 13.92 14.97
3/31/2021 22469 57523789 830592236 14.42 14.83 14.19 15.09
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 25193 30808202 447896935.5 14.66 14.5 14.14 14.75
4/6/2021 11012 18136948 258260732.3 14.17 14.6 14.12 14.6
4/7/2021 15639 24109984 348735019.9 14.44 14.11 14.11 14.65
4/8/2021 9347 22011175 317105627.6 14.38 14.5 14.25 14.57
4/9/2021 18777 15826064 228065750.4 14.42 14.38 14.25 14.5
4/12/2021 14900 17975923 255433323.8 14.2 14.39 14.1 14.43
4/13/2021 14077 43343916 603161314.9 13.96 14.2 13.76 14.2
4/14/2021 19167 36326984 530691807.5 14.69 14.03 14.02 14.74
4/15/2021 20524 33410079 499118574.3 14.97 14.64 14.5 15.13
4/16/2021 17136 20406399 307964971.9 15.04 14.94 14.93 15.2
4/19/2021 10030 17312310 253616349.1 14.56 15.03 14.53 15.04
4/20/2021 7284 28229059 411918049.1 14.71 14.6 14.28 14.81
4/21/2021 9803 18105570 268583259.9 14.85 14.72 14.51 14.94
4/22/2021 16768 18617761 273927978.7 14.7 14.88 14.6 14.95
4/23/2021 9998 17585657 263615040 15.07 14.72 14.62 15.15
4/26/2021 14833 16832256 257223125.6 15.2 15.1 15.1 15.55
4/27/2021 15804 28892175 450082478.6 15.4 15.27 15.27 15.9
4/28/2021 16300 15760718 241186768.4 15.25 15.38 15.21 15.58
4/29/2021 16583 36205373 581615956 16.14 15.64 15.63 16.54
4/30/2021 15896 66494032 1066143765 16.09 16.15 15.7 16.2
5/3/2021 14807 22400110 367021604.8 16.42 16.24 16.09 16.49
5/4/2021 22072 29800125 491339440 16.6 16.43 16.31 16.64
5/5/2021 17113 22684136 386895687 16.86 16.59 16.59 17.32
5/6/2021 18180 43582063 745972315.1 17.24 16.99 16.82 17.3
5/7/2021 11336 15772077 269738120.2 17.13 17.3 16.91 17.3
5/10/2021 21665 17656184 302251595.9 16.88 17.15 16.81 17.48
5/11/2021 11895 24081470 406225406 17.1 16.75 16.51 17.12
5/12/2021 20695 26390016 429459428.8 15.93 17.12 15.9 17.15
5/13/2021 18486 22863632 370074414.2 16.14 15.99 15.96 16.46
5/14/2021 13967 16213610 268261120.8 16.62 16.24 16.21 16.65
5/17/2021 13566 12364795 206932775.21 16.87 16.59 16.41 16.89
5/18/2021 14020 17075594 285914896.19 16.61 16.9 16.56 16.92
5/19/2021 20134 30990280 502042500.3 16.27 16.51 15.75 16.57
5/20/2021 20121 48465121 801713534.78 16.63 16.33 16.18 16.68
5/21/2021 12565 15643602 257847466.1 16.54 16.72 16.26 16.89
5/24/2021 11876 11220116 186875759.35 16.59 16.5 16.5 16.75
5/25/2021 14562 18421023 297885496.2 15.9 16.65 15.85 16.65
5/26/2021 12452 18144583 290296862 15.97 15.95 15.89 16.18
5/27/2021 23728 118831140 1928282176 16.21 16.07 16.07 16.46
5/28/2021 9470 19895378 325550450 16.47 16.31 16.01 16.49
5/31/2021 5281 9127369 153350086.64 16.81 16.42 16.35 17.1
6/1/2021 18144 39533745 688600212.5 17.64 16.89 16.79 17.68
6/2/2021 19948 35862988 607049796.3 16.73 17.65 16.67 17.73
6/3/2021 12571 28949766 478087992.06 16.56 16.73 16.38 16.73
6/4/2021 8522 17267648 282358640.45 16.37 16.62 16.25 16.65
6/7/2021 20792 35838952 604610067.1 16.85 16.44 16.44 17.13
6/8/2021 15190 19503421 327943473.5 16.88 16.85 16.5 16.97
6/9/2021 14252 20458552 341322972.2 16.63 16.86 16.55 16.86
6/10/2021 12295 16086069 265172045.5 16.42 16.74 16.39 16.85
6/11/2021 9109 12223564 203049992.4 16.62 16.51 16.38 16.69
6/14/2021 11464 14999394 243623243.2 16.1 16.6 16.05 16.6
6/15/2021 17448 25225635 407381044.2 16.15 16.24 16.01 16.24
6/16/2021 17379 25875469 416940492.9 16.21 16.15 15.4 16.26
6/17/2021 26648 56960903 886407030.9 15.65 16.29 15.21 16.29
Economatica

Promedio Rendimiento
-
11.289023835 #VALUE!
11.402982435 0.00251099
11.27477901 -0.010082
11.310391073 0.010082
11.24628936 -0.01261846
11.18931006 0.00506651
11.082473872 -0.01656089
10.954270447 -0.01097848
10.861679084 -0.01307208
10.662251534 -0.01725325
10.633761884 -0.00268097
10.697863596 0.01465716
10.591027409 -0.02004075
10.320375733 -0.03292478
9.9357654578 -0.04346962
9.7292154949 -0.02432851
9.8218068575 0.0373533
9.0098518309 -0.08316284
8.8745259931 -0.03497972
8.6822208552 -0.0105735
- #VALUE!
8.8816484056 #VALUE!
8.7392001553 0.00162075
8.5041605423 -0.04301739
8.6323639676 0.04139664
8.9742397683 0.01848184
8.8531587555 -0.0209179
8.7819346304 0.01212136
8.8389139305 -0.00563836
8.7534449803 -0.006483
8.7748122179 0.00081268
8.9386277057 0.02169631
8.9315052932 -0.00637961
8.7676898054 -0.02020271
8.8246691055 0.02180143
8.9599949433 0.0031898
8.7534449803 -0.0192932
8.7392001553 -0.00978801
8.6466087926 0
8.7178329178 0.00572131
8.8104242805 0.00568876
8.8674035806 0.00565658
9.0739535435 0.03484121
9.0953207811 -0.02123556
9.1451776686 0.02123556
9.2733810939 0.01774053
9.4229517567 0.00685717
9.3089931565 -0.0222658
9.2448914439 0.01464381
9.3446052191 0.00381826
- #VALUE!
9.3089931565 #VALUE!
9.5867672446 0.03153414
9.5440327695 -0.00890874
9.4941758819 0.00074543
9.6081344821 0.01405869
9.7505827324 0.01241345
9.536910357 -0.04148743
9.2805035064 -0.03776942
9.0027294184 -0.00947126
9.1665449062 0.02506004
9.1950345563 0.0007731
9.066831131 -0.01557664
- #VALUE!
- #VALUE!
9.3446052191 #VALUE!
9.5155431194 0.00450113
9.3089931565 -0.03271498
9.2520138564 0.01076933
9.3873396941 0.01443246
9.4158293442 -0.00605146
9.3873396941 0
9.4656862318 0.0098151
9.3944621067 -0.01057412
9.330360394 -0.00532929
9.2235242063 -0.01383573
9.2733810939 0.00540333
9.2092793813 0.00230681
9.4728086443 0.03694352
10.220661958 0.08713473
10.640884296 0.00406229
10.25627402 -0.03506719
10.405844683 0.02351422
10.583904996 0.018287
10.484191221 -0.0121541
10.648006709 0.01884309
10.306130908 -0.04221185
10.092458533 -0.02464046
9.8075620325 -0.02526298
9.5725224195 -0.03118293
10.006989582 0.06708054
10.106703358 -0.00565772
10.284763671 0.03621566
10.327498146 -0.01864051
9.9642551078 -0.03114194
9.8431740951 -0.00071917
9.9642551078 -0.00649587
9.814684445 -0.01238632
9.4941758819 -0.03430612
9.4585638193 0.00075844
9.4870534694 0.01205742
9.2876259189 -0.00978555
9.8218068575 0.0479974
10.149437833 0.0305313
10.078213708 -0.01479421
10.306130908 0.0355562
10.149437833 -0.04410936
10.22208644 0.03419738
10.155420659 -0.01376335
9.9183867712 -0.04018398
9.814684445 -0.00304183
9.785055209 0.01886137
9.9702379344 -0.00750191
10.096162187 0.02967577
10.155420659 0.01379332
10.355418003 -0.00072124
10.422083784 0.02282553
10.473934947 -0.00141143
10.325788767 -0.01064973
10.348010694 -0.00285919
10.510971492 0.00642171
10.288752222 -0.0230226
10.066532951 -0.01171316
9.8887575352 -0.02535557
9.807277136 0
9.7480186639 -0.00530103
9.4295043762 -0.04981575
9.3628385951 0.00636438
9.1702485607 -0.02245483
9.0813608525 -0.00324939
9.1406193247 0.00487014
9.2146924148 -0.00976411
9.0295096894 0.01461065
9.1258047066 -0.01053068
9.1406193247 0.00568414
9.1702485607 0.00806456
9.3850605222 0.01356223
9.3998751402 0.00316456
9.303580123 -0.0007902
9.0665462345 -0.05025369
8.9924731443 0.00745345
9.0887681616 0.02606011
9.1850631787 -0.00807107
9.32580205 0.02402037
9.288765505 -0.00953902
9.3702459041 0.01032985
9.2072851058 -0.02805795
9.0295096894 -0.01227009
8.8961781272 -0.02331496
8.836919655 0.01089244
9.0295096894 0.02225061
8.9554365993 -0.01975373
8.9035854362 0.00083091
8.8813635091 -0.00499585
8.9035854362 0.00748444
8.8665488911 -0.01334465
8.7554392559 -0.00843175
8.5924784575 -0.03008392
8.340629951 -0.02205647
8.2221130068 -0.01800229
8.1184106806 -0.00912415
8.1850764617 0.00730597
8.2221130068 0.01535019
8.0813741355 -0.02540972
8.0369302814 -0.00368325
7.9332279552 -0.02333284
7.4591601782 -0.05732507
7.5406405774 0.03440143
7.6369355946 -0.01656151
7.6073063585 0.0213808
7.6665648307 -0.01160555
7.6369355946 0
7.859154865 0.04004348
7.9554498822 0.00093414
8.0887814445 0.02398639
8.325815333 0.03493414
8.318408024 -0.02135312
8.2739641699 -0.00089969
8.2665568609 -0.0009005
8.2221130068 -0.00451468
8.2961860969 0.01437581
8.2665568609 -0.00447028
8.1554472256 -0.01262415
 - #VALUE!
- #VALUE!
7.8887841011 #VALUE!
7.9850791183 0.00371402
7.9628571912 0.00185185
7.9258206462 -0.01867468
8.0591522084 0.03245533
8.1332252986 0.00182315
8.0517448994 -0.00639564
7.9998937363 -0.01198723
8.0147083544 0
8.0443375904 0.00831414
7.8739694831 -0.03272849
7.8739694831 0.01040199
7.8665621741 -0.00377003
7.7480452298 -0.01618312
7.7036013757 0
7.5036040323 -0.03317377
7.5184186503 0.00790518
7.5480478864 -0.00295712
7.4961967233 -0.00494806
7.348050543 -0.02206709
7.1776824356 -0.02152825
7.2443482168 0.00310399
7.3776797791 0.03452119
7.4813821053 0.00199402
7.4961967233 0.01188133
7.5776771225 -0.00295712
7.9184133372 0.06774168
7.9628571912 0.00276371
8.0813741355 0.01097907
8.0813741355 -0.01558949
8.0221156634 -0.00928512
- #VALUE!
8.2961860969 #VALUE!
8.6147003846 0.04425885
8.7776611829 0.00084854
8.7480319468 0.01347956
8.7776611829 -0.03145181
8.5924784575 0.01030937
8.6221076936 -0.00085507
8.5332199854 -0.02074405
- #VALUE!
8.2813714789 #VALUE!
8.2591495519 0.00270392
8.4072957322 0.02137214
8.4369249682 0.00789824
8.4591468953 0.00087374
8.3702591871 -0.01940096
8.5184053674 0.03413898
8.6072930756 -0.00604231
8.5184053674 -0.00695051
8.4369249682 -0.00349345
8.4072957322 -0.00967041
8.4813688223 0.01403532
8.7258100198 0.02664532
8.7776611829 0.01515181
9.0072877624 0.02393841
9.2146924148 0.01054777
9.1332120156 -0.00810377
9.1480266337 0.00891055
9.0961754706 -0.01217054
9.1776558697 0.01055633
9.2665435779 0.00724349
9.2220997238 -0.00643606
9.2443216509 0.00643606
9.2665435779 0.00639491
9.3924678312 0.01816078
9.814684445 0.04513194
9.799869827 -0.01431286
9.6961675008 -0.00456275
9.7183894278 -0.00152555
9.6739455737 -0.00305811
9.6887601918 0
9.8443136811 0.01670502
9.8443136811 -0.0007533
9.799869827 -0.00756433
9.9776452434 0.01954949
9.8369063721 -0.00447762
9.8961648442 -0.00149701
9.7554259729 -0.02196226
9.6591309557 0.00838739
9.5924651746 -0.02615534
9.6295017197 0.01008151
9.6887601918 0.0038506
9.5257993934 -0.02097164
9.3702459041 -0.00550966
9.32580205 -0.00951633
9.2220997238 -0.0160646
9.1183973976 -0.01140077
9.0665462345 0.00653064
9.1183973976 -0.00816998
9.2739508869 0.04413071
9.4295043762 -0.00157109
9.2517289599 -0.02547909
9.2443216509 0.00643089
8.7628465649 -0.07484789
8.5109980584 -0.01041676
8.4961834403 0.00522194
8.4739615133 -0.00609493
8.4961834403 0.01387707
8.5109980584 -0.01825344
- #VALUE!
8.6665515477 #VALUE!
8.6591442387 -0.0085252
8.5776638395 -0.01553094
8.4961834403 -0.00873368
8.6147003846 0.02255083
8.5850711485 -0.01817445
8.6147003846 0.01042581
8.5776638395 0.00086393
8.6443296206 0.00258732
8.5406272944 -0.00604753
8.2443349338 -0.05065499
8.1480399166 0.00182149
8.1184106806 -0.01189945
8.1406326076 0.01098912
8.0961887535 -0.00914919
7.9035987191 -0.02701608
7.9628571912 0.00846267
7.9776718093 -0.00563382
7.829525629 -0.00188501
7.7554525388 -0.00947874
7.8961914101 0.01699758
7.6665648307 -0.02752903
7.6517502126 -0.00676005
7.7258233028 0.01538492
7.7406379208 0.00475965
7.7554525388 0.00284495
7.6739721397 -0.02298952
7.6591575216 -0.00291121
7.6369355946 0.00387973
- #VALUE!
7.7110086847 #VALUE!
7.7110086847 0.00287494
8.0295229724 0.03571808
8.1272994514 0.01681081
8.1889282624 0.00377003
8.1889282624 0.00281823
8.2659642762 0.00933714
8.1966318638 -0.01215536
8.3352966885 0.0195628
8.3892218982 0.00460194
8.3584074927 -0.00552488
8.366111094 0.00092294
8.2197426679 -0.01862251
8.057967039 -0.02666825
7.9270058156 -0.01949379
7.8037481936 0.00098377
7.8576734032 0.00392542
7.9501166198 0.00488521
7.8884878088 0.00097418
7.7344157812 -0.03266
7.6804905716 0.00801607
7.8037481936 0.00696174
- #VALUE!
- #VALUE!
7.8499698019 #VALUE!
7.7883409909 -0.0108643
7.6958977744 -0.01198816
7.6573797675 0.00701054
7.7113049771 -0.00400001
7.6958977744 -0.00401607
7.564936551 -0.02341074
7.2799033001 -0.03885003
7.2105708877 0.00320684
7.2567924959 0.00319659
7.1720528808 -0.01284814
7.2567924959 0.02237707
7.2644960973 -0.00528263
7.2721996987 0.00843887
7.3723465166 0.00523836
7.4570861317 0.01452308
7.4956041386 -0.00206186
7.4879005372 0.00514669
7.4724933345 -0.00617922
7.441678929 -0.00414079
7.4108645235 -0.00207684
7.3954573207 -0.00208117
7.441678929 0.0082988
7.50330774 0.00617922
7.5495293482 0.00919782
7.5187149427 -0.00612247
7.6496761661 0.02126662
7.6111581592 -0.01209692
7.5495293482 -0.0050839
7.5341221455 -0.00716116
7.50330774 -0.00411523
7.5341221455 0.0051414
7.4647897331 -0.01030937
7.3569393138 -0.01566612
7.1335348739 -0.03317586
7.0025736505 -0.01645676
7.1489420767 0.02942992
7.0873132657 -0.01188561
7.1643492794 0.00108637
7.1258312726 0.00325204
7.1104240698 0.00862074
7.3338285097 0.0254251
7.3954573207 0
7.3492357124 0.00417537
7.3723465166 -0.00417537
7.4339753276 0.01453816
7.5572329496 0.01331305
7.7344157812 0.03203477
7.8422662005 -0.00890654
7.7344157812 0.00099354
7.7652301867 -0.0039801
7.564936551 -0.02626414
7.4724933345 -0.00513085
7.5803437537 0.01430055
7.4724933345 -0.01327227
7.2721996987 -0.0239221
7.3646429152 -0.00421942
7.3646429152 0
7.2413852932 -0.01490975
7.1181276712 -0.01187278
7.0102772519 -0.01531759
7.0487952588 0.00549754
6.9486484409 -0.01881627
6.9871664478 0.01771918
6.6482079873 -0.04490092
6.6944295955 -0.01387305
6.5634683721 -0.00349855
6.5326539666 -0.01530342
6.2399171143 -0.0598835
6.2553243171 0.03951131
6.2168063102 -0.03073383
5.8932550524 -0.06312462
5.5620001933 -0.02695581
5.3848173616 -0.06344622
5.3617065575 0.01301537
4.9765264887 -0.11240957
4.9534156846 0.03785941
4.8070472585 -0.04755254
4.9148976777 0.05064373
4.9765264887 -0.02184174
5.1383021176 0.06857217
5.3231885506 0.02902961
5.3462993548 -0.02462108
4.9919336915 -0.06826
4.8147508598 -0.03352269
4.7531220488 -0.00651468
4.8147508598 0.03846628
4.9457120832 0.03096223
5.0304516984 -0.02782251
4.8455652653 -0.02379176
5.0073408942 0.06674315
5.0766733066 -0.00602411
5.1845237259 0.00602411
5.1074877121 -0.02124511
4.8763796708 -0.0327387
4.7300112447 -0.0322089
4.7762328529 0.01462252
5.0073408942 0.05491576
5.0689697052 0.0076046
4.8917868736 -0.04335044
4.7916400557 -0.00316957
4.8840832722 0.00316957
4.9303048805 0.0250013
5.0689697052 0.02137486
- #VALUE!
4.7608256502 #VALUE!
4.5451248117 -0.09089372
4.2061663511 -0.0309961
3.7747646741 -0.13459015
3.7131358631 0.01888828
3.7978754782 0.04073883
3.9673547085 -0.001998
3.7285430659 -0.05551271
3.7131358631 0.00211193
3.4512134163 -0.06538276
3.0506261448 -0.17693071
2.8888505159 0.06252036
3.1276621585 0.01254722
3.096847753 -0.01002515
3.0044045365 -0.02551159
3.0506261448 0.01538492
3.0275153407 -0.00510205
3.3587701998 0.15158986
3.5821746397 0.08627851
3.9442439044 0.01202419
3.5513602342 -0.11380689
3.6052854438 0.07107404
3.8055790796 0.00207684
3.7054322617 0
3.813282681 0.00620478
3.8980222961 0.05026183
3.8209862824 -0.04000533
3.8903186947 0.02618478
4.2832023649 0.14931081
4.5528284131 -0.00515023
4.4372743924 -0.00172265
4.2600915608 -0.04405999
- #VALUE!
4.5066068048 #VALUE!
4.7993436571 0.06003424
4.9303048805 0.00471328
4.961119286 0.01246122
4.6991968392 -0.08898349
4.5990500213 0.00169062
4.7608256502 0.05103988
4.7223076433 -0.02108756
4.7531220488 0.02748758
4.7839364543 -0.01932427
4.6914932378 -0.03306086
4.5682356158 -0.01353659
- #VALUE!
4.4141635883 #VALUE!
4.2292771553 -0.06998371
4.1753519456 -0.00933714
3.9596511071 -0.05793125
4.3910527842 0.13029555
4.6606788323 0.03430868
4.8840832722 0.06685456
4.899490475 0.00941922
4.9919336915 0.00933133
5.1999309286 0.0527628
5.1691165231 -0.00736923
5.2307453341 0.01468455
5.0612661039 -0.04777028
5.2769669424 0.05068149
- #VALUE!
5.1614129217 #VALUE!
4.9996372929 -0.01385703
5.0612661039 0.01079425
5.2153381314 0.0464503
5.1691165231 -0.04033407
5.3077813479 0.06205831
5.3617065575 0.0057143
5.6852578153 0.06747225
5.8316262414 -0.00534047
5.7854046332 0.01593659
5.7931082345 -0.02265253
5.6544434098 -0.01356873
5.7854046332 0.02429269
5.7545902277 -0.00668899
5.7699974304 0.00668899
5.8932550524 0.01980263
5.9471802621 0.0129872
5.8932550524 -0.01822967
5.8239226401 -0.02528411
5.6698506125 -0.01630471
5.7083686194 0.00954336
5.8085154373 0.02941389
5.9779946676 0.01827727
5.8547370456 -0.01302102
5.8932550524 0.00783294
6.0165126744 -0.00521514
6.1782883033 0.06820825
6.5557647707 0.03715227
6.478728757 -0.00589972
6.4710251556 -0.00712592
6.4248035474 -0.00358209
6.5018395611 0.02364176
6.7714656093 0.02651452
6.6867259941 -0.01489999
6.6482079873 0.0046083
6.786872812 0.01483199
6.9486484409 0.0301194
7.4339753276 0.09230868
7.9655238225 0.03833393
- #VALUE!
8.0348562349 #VALUE!
8.1504102555 0.0245527
8.3352966885 0.00836048
8.2967786817 -0.00463608
8.3430002899 0.00648451
8.1581138569 -0.02904185
8.1966318638 0.00568722
8.2582606748 0.02058071
8.4200363037 0
8.4046291009 0.00646057
8.2351498707 -0.03082916
7.9150752482 -0.02206325
7.873080606 -0.01761298
7.3877537193 -0.06948658
7.6188617606 0.05256233
7.564936551 -0.01926061
7.626565362 0.00510466
7.6419725647 0.00710302
7.7883409909 0.03672869
7.8345625991 -0.00488521
7.5726401523 -0.04405117
7.5803437537 0.00408581
7.7113049771 0.03308572
7.8576734032 -0.00197433
7.688194173 -0.02400115
7.7344157812 0.02004075
7.7267121799 -0.00298063
7.6804905716 -0.01201216
7.4339753276 -0.03797275
- #VALUE!
7.5264185441 #VALUE!
7.8961914101 0.03949181
7.8345625991 -0.02152725
7.7806373895 0.00296297
7.8576734032 0.00589972
8.0037336854 0.01340001
7.9156044856 -0.0121459
7.755369577 0.00609139
7.9796984491 -0.00202634
7.9716867036 0.00505818
7.8034400496 -0.02141846
7.6191699047 -0.01978201
- #VALUE!
- #VALUE!
7.5070054686 #VALUE!
7.3147235783 -0.03815177
7.3387588146 0.01104984
7.4429115052 0.01742964
7.2433926052 -0.03293382
7.122441688 -0.01348335
7.2826765966 0.03118293
7.2426178694 -0.01213473
7.1304534334 -0.01566028
7.1705121605 0.00449945
7.0423242336 -0.00901923
7.1304534334 0.01014093
7.4108645235 0.05877644
7.5951346684 -0.0021164
7.5390524504 -0.00531069
7.4989937232 0.0010644
 - #VALUE!
7.3948410326 #VALUE!
7.2426178694 -0.02985296
7.0743712154 -0.00901923
7.1705121605 0.02901989
7.2025591423 -0.00110072
7.2426178694 -0.00330943
7.2666531057 0.00330943
7.1705121605 -0.0233994
6.7939601253 -0.06281134
6.4334315809 -0.0530007
6.2731966723 -0.03477491
6.1530204908 -0.00262467
5.9286916188 -0.06235082
5.9767620914 0.06628525
6.2892201632 0.00522194
6.0248325639 0.00648932
6.1850674726 -0.01040321
6.1610322363 0.0039139
6.249161436 0.01165062
6.3853611083 0.048974
6.2892201632 -0.04640331
6.2972319086 0.02909756
6.0488678002 -0.08859958
5.840562419 -0.0068353
5.9046563825 0.00273973
6.0408560548 0.03362792
6.1850674726 -0.00663572
5.9847738368 0.00927773
6.0488678002 -0.02673956
5.9367033642 0.00540542
5.8245389282 -0.03986782
5.8005036919 0.03038908
6.0568795457 0.03738753
6.1289852545 0.00522877
6.3533141266 0.0396218
6.41740809 -0.00125392
6.2892201632 -0.03057563
6.2812084177 0.02428234
6.6817956893 0.07419816
6.8660658342 0.00467837
6.9061245613 0.00116618
6.9862420156 0.02190289
7.1865356514 0.02254887
7.1945473968 0
7.2265943786 -0.00223214
7.0503359791 -0.01803882
 7.06635947 0
7.0022655065 -0.0011383
6.8660658342 -0.03123447
6.8981128159 0.00468934
6.9622067793 0.01968795
6.9461832885 0.00913248
7.1945473968 0.02690745
7.1865356514 -0.01000564
7.178523906 -0.00111794
7.0583477245 -0.03182087
7.0984064517 0.03182087
7.4989937232 0.05759332
7.402852778 -0.02675387
7.3627940509 -0.00652886
7.3547823054 -0.00437637
7.4909819778 0.04292504
7.8194635404 0.03407661
7.7313343407 -0.02988373
7.5630876867 -0.02972618
7.4909819778 0.00322754
7.4989937232 0.01280701
7.6752521227 0.0073957
7.7393460861 0.02186448
7.7473578316 -0.01871156
7.6752521227 0
7.643205141 -0.00210084
7.811451795 0.03003851
7.7954283041 -0.0092261
7.8194635404 0.00820517
7.9075927402 0.01520556
8.163968594 0.02287519
8.2681212846 0.01270169
8.1559568485 -0.02059906
8.2440860483 0.01670801
8.6206380835 0.04105589
8.4283561932 -0.02366414
8.4924501566 0.0189759
8.4123327023 -0.01993421
8.3081800117 -0.00576925
8.2440860483 -0.00969
8.1559568485 -0.01372571
7.9396397219 -0.03823403
7.9476514673 0.01627706
7.8835575039 -0.00404449
7.9877101945 0.01308524
8.2120390666 0.03440143
8.388297466 0.01152751
8.3642622297 -0.01346174
8.3802857206 0.01250618
8.5805793564 0.03013411
8.740814265 0.02201924
8.628649829 -0.0388578
8.5244971384 0.01405175
8.6046145927 -0.0027946
8.7568377558 0.02578412
8.7648495013 -0.00364299
8.7808729921 -0.00457248
8.6432039657 -0.01106002
8.6034833342 -0.01870962
8.2397845422 -0.03360854
8.4263099934 0.03549533
8.5172008418 0.00938093
8.7069269853 0.01482882
8.7568914345 0.01006873
8.7632231169 -0.00364964
9.1049697265 0.04381568
9.4016118117 0.01820596
9.2349226409 -0.01384105
9.0767555638 -0.01757514
9.0006728245 -0.00979963
9.1417492463 0.02388437
9.0700281012 -0.00701757
9.1541442176 -0.00352734
9.2994492386 0.04322194
9.4787080368 -0.0067912
9.4577453049 0.0067912
9.3524661628 -0.02051354
9.2901748421 0.00774197
9.3544338475 0.00512822
9.5040155382 0.01941809
9.5204716633 0.00083577
9.4532683415 -0.01515181
9.4551430899 0.00338696
9.4706113668 -0.00338696
9.50573566 0.00676249
9.7048155163 0.02987774
- #VALUE!
9.5088089655 #VALUE!
9.4626893529 -0.00422834
9.3767161139 -0.00680275
9.3335632507 -0.00770882
9.2576022899 -0.01559824
9.1499044019 -0.00174825
9.2430697849 0.01130939
9.1553860382 -0.02451962
8.9955957814 0.00442283
9.052704304 -0.00265135
- #VALUE!
9.4414534205 #VALUE!
9.4470135718 0.0025413
9.5153529592 0.0042212
9.4578766975 -0.00506758
9.4133257847 -0.0008471
9.4027118243 -0.00765635
9.4319619057 0.00765635
9.4352883824 -0.00594987
9.2776012088 -0.01806501
9.3959651335 0.01293679
9.328354815 -0.00515465
9.316865972 -0.00172414
9.3224261234 0.00602152
9.3068769278 -0.000858
9.2856129543 -0.00602671
9.324659798 0
- #VALUE!
9.3175750115 #VALUE!
9.3284157042 0.0085617
9.7290686721 0.04582226
9.9654279811 0.01133615
10.148949027 0.02857337
10.271057642 -0.0031348
10.11218473 -0.00393237
10.143779849 -0.00157729
- #VALUE!
10.153090299 #VALUE!
10.098284352 0.00079083
10.133849291 0.0007902
10.137038767 0.00315458
- #VALUE!
10.586174812 #VALUE!
10.649305764 -0.00832392
10.619247297 0.00454891
10.648543045 0.00753583
10.639597932 -0.00075103
10.687227758 0.0097197
10.76614265 -0.00597017
10.668380127 -0.00374954
10.554234386 -0.01437785
10.426111355 -0.00995795
10.473519256 0.01071986
10.447227912 -0.00995033
10.503311732 0.0114724
10.596811205 0.00908409
10.557567273 -0.00832392
10.627799835 0.02030908
10.883622879 0.01698084
10.928189815 -0.00293255
10.936062957 0.00731532
11.185868379 0.03438734
11.30120867 -0.02207281
11.095473457 -0.00144092
11.136688279 -0.00072124
- #VALUE!
10.924287294 #VALUE!
11.021307929 0.01238631
10.677574406 -0.04215042
10.650644526 0.00301659
10.561516262 -0.01212136
10.694675477 0.01887561
10.895013978 0.01852591
11.159855042 0.02537287
11.142774001 -0.00502333
11.081213352 -0.00722025
11.108889926 0.0043384
10.968079494 -0.0330063
10.383222078 -0.02033968
10.60755095 0.00455582
10.533123437 -0.01449854
10.455327787 0.00994272
10.767785859 0.03587829
11.024161712 0.00731532
11.104726222 0.02163026
11.238124988 0.00498044
11.599821645 0.01967737
11.66706823 0.01587883
11.788270716 0.0142811
11.972064964 0.02005415
11.985571164 -0.0113146
11.957604564 0.00667114
11.929488946 -0.00935211
12.030935269 0.00735543
12.237618272 0.02889236
- #VALUE!
12.040289783 #VALUE!
12.169841309 0.01721897
12.153817818 -0.00592692
12.094675113 -0.00198347
12.086850042 -0.00597413
12.087914001 0.00729688
11.990230795 -0.00663132
- #VALUE!
- #VALUE!
12.137794327 #VALUE!
12.129782582 -0.00595437
11.81732451 -0.03649054
11.617030874 -0.00968196
11.881418473 0.05080673
12.225923527 0.01572772
12.1858648 -0.00848846
12.14429025 -0.01187349
12.057676873 -0.00265781
11.897441964 -0.01407058
11.44878422 -0.046263
11.480831202 0.01264062
11.288549312 -0.01688992
11.072232185 -0.03026168
11.120302657 0.02099245
11.104279167 -0.00646786
11.356809383 0.02761797
11.406802674 0.00072913
11.506789257 0.00508907
11.60677584 0.01939019
11.456795966 -0.02666825
11.415134889 0
- #VALUE!
11.481792611 #VALUE!
12.031718818 0.03894297
12.031718818 0.00623055
12.106708755 -0.00138122
11.923400019 -0.01883558
11.681765777 -0.01704587
11.959374359 0.03864197
12.023386602 -0.00552869
12.181698692 0.01853812
12.598309455 0.02949275
12.613614901 0
12.733609632 0.0052701
12.443925171 -0.02259232
12.149165558 -0.01968167
12.04089092 -0.02217693
11.846482841 -0.00280702
11.889434577 0.00839753
11.862775655 -0.01050798
11.975044756 0.00701757
12.002721875 0.00488316
12.274904518 0.02880858
12.32705752 0.00942133
11.920228778 -0.04311307
11.861619976 -0.02549713
11.480845238 -0.01736657
11.455281169 0.01377332
11.709719526 0.00645858
11.723249377 0.01137992
11.429299655 -0.04705899
11.081013058 -0.01870612
11.121915903 0.01499278
11.125643736 -0.00896867
11.08141717 -0.00753583
11.212547907 0.02613064
11.53921074 0.01897867
11.355232927 -0.03757348
10.818886566 -0.01360565
10.580566045 -0.02621584
10.995208738 0.03379738
11.303704009 0.03415328
11.486206186 0.00727276
11.48366736 -0.00290276
11.579216205 0.01084217
11.360456393 -0.02917785
11.214895092 0.00073992
11.427169941 0.01249557
11.218778738 -0.00586082
11.296190017 -0.01256948
11.244537781 0.00962614
11.296379158 0.00220832
11.708002257 0.04457963
11.909169429 0.01949923
11.962553099 -0.01458866
11.655770099 -0.02264782
11.659981201 0.00926262
11.888006436 0.00847463
11.813724737 0.00280899
11.881749775 0.00976979
11.994219683 -0.00417537
12.023592408 0.00208986
12.230800437 0.01450803
12.414481622 0.01362419
12.211738828 -0.01637144
12.030888929 -0.00275482
12.271236677 0.01505846
12.60336461 0.03471644
12.663836495 -0.00724402
12.668105089 0.00921059
12.69736033 0.00065466
12.563269157 -0.01118801
12.811316705 0.02354589
12.826679643 -0.00648511
12.88515513 0.00194995
13.019085491 0.02500932
13.230017187 0.00505371
12.971171088 -0.0216569
13.010354163 0.0032144
13.14325133 0.01465461
13.203294106 0.00504733
13.189762589 -0.00315159
13.25714438 0.00440946
13.105003962 -0.00820453
13.030787254 -0.02437581
12.560076252 -0.03032533
12.518116049 -0.00335233
12.49550575 0.00268276
12.565699664 0.01594718
12.840268653 0.01893625
12.644261622 -0.02555003
12.468914318 -0.01268798
12.422821336 0
12.410749623 0.01003017
12.558438971 0.00265781
12.736548405 0.01906072
12.807165595 0.00130124
12.657918956 -0.01903569
12.616508679 0.0059465
- #VALUE!
12.417612035 #VALUE!
12.454226289 0.01595779
12.835143508 0.01375718
12.67433092 -0.00980721
12.536581071 -0.01056813
12.36603479 -0.0201214
12.359955606 0.00876903
12.340953155 -0.00673857
12.425228513 0.00606675
12.289895007 -0.01489533
12.514591522 0.02824667
12.487130207 -0.00465272
12.430653619 -0.00869862
12.407127609 0.00268457
12.231329532 -0.02099637
11.960534203 -0.02565132
11.797104467 -0.00563382
11.994702951 0.01053751
11.844468111 -0.01691372
11.656989102 -0.00142248
11.595589008 -0.01722943
11.450144358 -0.00726747
11.292279708 -0.00879127
11.539626517 0.02039401
11.519266749 -0.00941695
11.526183321 0.01229672
11.446043242 -0.01448251
11.796506214 0.03863141
11.929055094 0.01255247
11.912401495 -0.01114994
11.815142046 -0.00562194
11.563972417 -0.03077166
11.501171678 0.00868312
11.450895924 -0.01013767
11.565448052 0.01301537
11.335161454 -0.0298965
11.220889288 -0.00519482
11.226124419 -0.00447428
11.144831994 0.02363478
11.418348625 0.00145879
11.32250232 -0.01099315
11.306447807 0.01244981
11.58717847 0.01946007
11.777548758 0.0092363
- #VALUE!
11.568788438 #VALUE!
11.599051043 0.00072072
11.76116429 0.01855871
11.621232233 -0.02072243
11.615627152 0.00862694
11.776854684 0.01914273
11.873015947 0.00490369
11.962684748 0.00418411
12.054017492 0.00555171
12.049857217 0.0006918
11.87799028 -0.0139278
12.045932744 0.02081963
12.086336489 -0.00966191
12.409297318 0.03207371
12.419419293 0.00134228
12.511444444 0.00535118
12.42082827 -0.00535118
- #VALUE!
12.399198673 #VALUE!
12.339258383 -0.00474416
12.242393048 0.00135777
12.414018351 0.02743565
12.413515085 -0.01262056
12.61831677 0.01393982
12.60177149 -0.00065941
12.706913215 0.00591912
- #VALUE!
12.731624899 #VALUE!
12.739752141 0.00653597
12.74870094 -0.00130378
12.771696188 0.0006521
- #VALUE!
12.577392261 #VALUE!
12.529197895 -0.00066203
12.639539755 0.00462505
12.753504463 0
12.84593456 0.01374817
13.087697951 0.03262202
13.440232312 0.02486144
13.339934104 -0.02927646
13.525367554 0.03172894
13.890985993 0.0236017
13.968033154 -0.01567241
13.643998302 0.00121433
13.847092716 0.00665258
14.111486404 0.02441324
14.392007928 0.01053257
14.211248017 -0.01465872
13.843327388 -0.01607656
13.765797791 -0.00360794
14.011964759 0.00780082
13.949894754 -0.00299312
13.897181828 -0.00180018
13.756767336 -0.0072333
- #VALUE!
13.622796147 #VALUE!
13.911494907 0.0180619
14.17680014 0.02008337
14.200381975 -0.00058497
14.051107006 -0.01533049
14.209968189 0.01357353
14.285866338 0.00700937
14.314854948 -0.00408283
14.40302395 0.01046521
14.407045077 0
14.593541718 0.01549529
14.836984884 0.01076193
14.809840193 0.00393591
14.731961477 -0.01355953
14.66854332 0.00113701
14.377449881 -0.02648399
14.632254856 0.01792474
14.654820995 0.00286123
14.449765178 -0.00918491
14.122171637 -0.02688648
14.300996807 0.02168265
14.238197734 -0.00581397
14.336876159 -0.00058326
14.251923392 -0.00292142
14.061238147 -0.0129566
13.954729939 -0.00713864
13.867528307 -0.00718997
13.755582495 -0.01209936
13.401283372 -0.0296501
- #VALUE!
13.648964302 #VALUE!
13.826067204 -0.0042644
13.926801187 0.01754962
14.247203192 0.02722062
14.182246076 -0.01174412
14.27616014 0.0094063
14.225675248 -0.01533049
13.984764242 -0.00416791
13.853973459 -0.01624096
13.739458826 0.00060624
13.754985076 0.00362977
14.16156885 0.03150335
14.324310346 -0.00234329
14.697490269 0.03345179
14.37445695 -0.0235305
14.299397022 0.0040568
14.384702242 -0.00231616
14.27139078 -0.01518721
14.02599121 -0.01184146
14.039012796 -0.00357996
13.954230006 -0.00419288
14.010307481 0.02255288
- #VALUE!
- #VALUE!
14.115265897 #VALUE!
14.248072742 -0.0065153
14.135772145 0.009804
14.126136105 -0.00857323
14.072130952 0.00307031
13.940081671 -0.01794048
14.144026904 0.02283345
14.506868015 0.02053212
- #VALUE!
14.62480119 #VALUE!
14.497965943 -0.00059259
14.534238876 -0.00713864
14.527980649 0.00238521
14.565153927 0
14.208895133 -0.03146055
14.24972872 0.01403746
14.300475644 0.00543972
14.183564999 -0.020092
14.006106745 -0.00988883
14.153658612 0.00988883
13.980166559 -0.00493219
13.980283543 -0.00247525
14.044578116 0.00617667
14.170930694 0.00675056
14.260669785 0.00852624
14.372052706 0.00664856
14.480829043 0.004208
14.5335569 0.00836325
14.526810806 -0.00238237
14.442193027 -0.01260143
14.446674826 0.00901719
14.460588159 0.00179372
14.435229428 -0.00659277
14.508674773 0
14.635882636 0.0149212
14.800671057 0.01060705
15.025273984 0.03229808
15.094576352 -0.01198987
14.950526215 -0.01562984
14.86207915 -0.00292142
14.856471702 0.00350468
14.863710864 -0.00058326
14.93990144 0.00929159
15.071944655 0.01149438
15.1024117 -0.00918491
15.00722374 -0.00230947
14.952092938 -0.00637868
14.861658006 -0.00466473
14.97488148 0.0052463
14.851482972 -0.0052463
14.930067827 0.00408283
15.026856305 0.0115742
15.181691528 0.01087278
15.27055627 0.00567538
15.280184512 0.00056577
15.229378663 -0.00795007
15.02172806 -0.00801378
15.036273109 -0.00115009
14.966023602 -0.00230415
14.89876976 -0.01043488
14.998769674 0.01101141
14.880093866 -0.01159433
14.869982956 0
14.607694619 -0.01883517
14.776543694 0.02000067
14.677035981 -0.01289584
14.716647732 0
14.68971188 -0.00236267
14.617949376 -0.00414815
14.575177315 -0.000594
14.504526596 -0.01075279
14.480431296 -0.00060078
14.47384118 0.00419791
14.367103837 -0.00781019
14.34226157 -0.00726395
14.393401908 0.00666064
14.380869856 0.00180886
14.367126367 0.00060223
14.400438297 -0.00422323
14.511494528 0.01619226
14.630473629 0
14.514425201 -0.00417288
14.568094999 0.00238664
14.576491872 0.00475625
14.524212021 -0.00535238
14.568166923 0.00416543
14.601382666 0.00177989
14.653478808 0.00591018
14.715951892 -0.00235988
14.680913794 0.00177043
14.892253301 0.01521387
15.033010546 0.00521287
15.015914374 -0.00347223
14.937446503 0.00173762
15.036456817 0.00519482
15.001997575 -0.00461628
15.123565062 0.00978425
15.132151709 -0.0005729
15.223815409 0.00855925
15.152237481 -0.00741378
15.18525825 0.00684543
15.264731319 -0.00398747
15.232626494 0.00455582
15.25779025 0.00113572
15.179393437 -0.00284172
15.132230566 -0.00742648
- #VALUE!
15.200210577 #VALUE!
15.228640362 0
15.187237451 -0.00170794
15.176140407 0.00056964
15.179535551 -0.00056964
15.267196655 0.00398067
15.215142973 -0.00341103
15.23091679 0.00170697
15.219555448 -0.00056867
15.173297255 -0.00456101
14.940832982 -0.01961979
14.619854054 -0.01585936
14.713937162 0.00942847
14.857844318 0.00175798
14.661065457 -0.00941183
14.4689755 -0.00950126
14.253945354 -0.02537901
13.806918873 -0.03550669
13.351433128 -0.04076915
13.193408133 0.00920454
13.015124923 -0.00590747
13.272016384 0.01308063
13.633322835 0.02375714
13.736804549 0.00695545
13.927364178 0.01127832
13.796549731 -0.02077506
14.027935149 0.03131126
14.209071909 0.00981603
14.038690772 -0.01043274
14.283993856 0.01651919
14.166917699 -0.00791963
14.178012144 0.00061143
14.36369916 0.01396077
14.425556993 0.00840341
14.398635872 -0.00599522
14.456770138 -0.00120337
14.506303891 0.00839333
14.498231107 -0.00839333
14.512513591 0.01256373
14.589206766 0.00296824
14.627958899 -0.00118624
14.448562172 -0.01194044
14.351292758 0.0047933
- #VALUE!
14.517231958 #VALUE!
14.599831541 0.00653403
14.735391217 0.01118646
15.014303457 0.00641963
15.039502742 0.01041676
14.971597254 -0.0098352
15.033669125 0.01041074
15.00233033 -0.00519182
14.991971587 -0.00115741
14.801390294 -0.02106573
14.451373262 -0.02031133
14.357168836 -0.00423345
14.259884691 -0.00425145
14.360380272 0.00546284
14.175294642 -0.01586366
13.791705715 -0.02050398
13.556371427 -0.02671915
13.631360098 0.01026308
- #VALUE!
12.885604236 #VALUE!
12.806465656 0.00067682
12.929320837 0.02075736
13.526562094 0.04471104
13.651308088 -0.0063573
13.471862834 -0.0076825
13.415578653 -0.01163555
13.23027032 -0.01111486
- #VALUE!
13.047511377 #VALUE!
13.184753027 0.00924709
13.205312802 0
13.132068497 -0.01123979
- #VALUE!
12.78467538 #VALUE!
12.44977272 -0.02413078
12.474696442 0.01386024
12.840505488 0.02245756
13.054578962 0.01270495
12.957024453 -0.00332779
12.862490738 -0.0154521
12.719595713 -0.01569462
12.177883004 -0.03856068
12.102666431 -0.00501613
11.86623509 -0.01593082
11.990101536 0
11.95307817 0.01377332
12.014588516 -0.00144092
12.129470567 0.02913172
12.228123862 -0.02123222
12.138126539 0.00285714
12.12942204 0.00427047
12.095857078 -0.01936238
12.030545175 0.00721504
11.730258603 -0.04409237
- #VALUE!
11.768127722 #VALUE!
11.640668559 -0.0493005
12.285840451 0.12304397
12.890440454 -0.0047506
12.927163126 0.01418463
12.864846888 -0.02306751
12.541811636 -0.01104221
12.751625148 0.02940383
12.805216957 -0.01084021
12.75566154 -0.00204569
12.828176209 0.01960184
12.754834851 -0.01687519
12.821353858 0.00678429
12.867148446 0.01209692
12.964310408 0.00997017
13.244838765 0.01769958
13.186107446 -0.01242252
13.304271989 0.01372122
13.142422908 -0.01701612
13.090471479 0.00263678
12.974345062 -0.01525734
12.830341719 -0.01345915
12.91406695 0.01145179
12.674383446 -0.03753426
12.477686041 0.00138985
12.357930511 -0.00766821
12.399459071 0.00905614
12.823734272 0.03542605
12.916994158 0.00133779
- #VALUE!
12.860009804 #VALUE!
12.588867055 -0.01293855
12.361131548 -0.02077637
12.408025788 0
12.381894095 0.01044214
12.674836652 0.0144382
12.62633756 -0.00616229
12.493734554 -0.01662088
12.454796979 0.00487636
12.564031721 0.00830455
12.564554251 -0.00276053
12.424434787 -0.0097223
- #VALUE!
- #VALUE!
12.851653659 #VALUE!
13.132523436 0.00530857
12.899060897 -0.0207296
12.857406687 0.00404586
12.893946517 0.00134499
12.958962059 0.00134318
12.940940411 0.00535477
13.203028575 0.0243995
13.186159439 -0.00326265
13.08330684 -0.01249605
13.02704779 -0.00397879
13.20487606 0.00530154
13.341613379 0.01898584
13.524121888 0.00775198
13.730893808 0.02415884
13.98994818 0.00688579
13.800858497 -0.00608209
13.734222852 -0.00654881
13.499437195 -0.02798317
- #VALUE!
13.500330297 #VALUE!
13.471493302 -0.00467447
13.410025209 -0.00873955
13.493275606 0.00739997
13.704689221 0.02318752
13.890801297 0.01107143
13.898802261 -0.00259404
13.848029757 -0.00260078
13.967699949 0.00971825
14.078187688 0.01026308
13.985705272 -0.01026308
14.003018463 -0.00193611
13.872801382 -0.0103897
13.704736985 -0.00130634
13.598393922 -0.01980263
13.493853283 -0.00267023
13.291981705 -0.01278188
13.511877531 0.01877989
13.277562307 -0.024211
13.027926472 -0.01855086
12.891843399 -0.00835659
13.170318031 0.01939119
13.008099799 -0.01590078
12.880127638 -0.00699304
13.050456782 0.02014657
13.104529526 0.00206115
13.145985296 0.00274161
13.321721715 0.00953686
13.283870794 -0.00271555
13.269451395 0.0013587
13.144182871 -0.01160819
13.198255616 0.00684465
13.268550183 0.00815222
13.36137506 0.00405132
13.341548387 -0.00608315
13.366782335 0.00608315
13.47402661 0.00537636
13.280265944 -0.01417506
13.282068369 0.00271555
13.369485972 0.00203183
12.943212506 -0.03722001
12.928793108 0.0118675
12.981063427 -0.00556717
12.951323418 0
12.927891895 0.00209132
12.782796699 -0.01827177
12.680959697 0.01058211
12.58813482 -0.03064009
12.692675458 0.01365454
12.770179725 0.01487806
12.911670072 0.00840341
12.918879771 -0.00069759
12.872016726 -0.00770582
12.841375505 0.00070299
12.8846337 0.00839753
13.013507073 0.00901844
12.927891895 -0.01741597
13.13607196 0.00770042
12.638602714 -0.02185494
12.086159512 -0.06325638
11.659886047 -0.02537622
11.99513706 0.05750449
12.425015375 0.02037916
12.26550078 -0.01817571
12.324980799 0.00730997
12.238464408 -0.0087784
12.200613487 -0.01480412
12.04380253 -0.01200314
12.070838902 0.01572477
12.311462613 0.02349594
12.551185111 0.01297783
12.124010433 -0.04843206
11.804981243 -0.00906351
11.891497634 -0.0015186
11.909521882 0.00530505
11.88248551 -0.00911168
11.855449138 0.01062225
11.864461262 -0.01138532
11.531012673 -0.03891542
10.976767047 -0.05296554
10.147651637 -0.01263175
10.931706426 0.01263175
10.787512442 0.0141257
11.355276255 0.05770832
11.562555107 0
11.594097541 0.02233439
11.368794441 -0.05639709
11.269661077 0.0207344
11.535518735 0.00550966
11.283179263 -0.01741928
11.251636829 -0.00480385
11.454409619 0.02379176
11.598603603 -0.00313972
11.494964177 0.01869213
11.630146037 -0.00309119
11.715761216 0.01612319
11.819400642 0.00076132
- #VALUE!
11.954582502 #VALUE!
11.697736968 -0.03364232
11.589591479 -0.00311527
11.341758069 -0.02527781
11.003803419 -0.03252319
10.638812396 -0.01080193
10.764982132 -0.01091989
10.440545668 -0.03611743
10.386472924 0.01218466
10.481100226 0.01970085
10.69288514 0.0076046
10.620788148 0.00671143
11.021827667 0.02314153
11.057876163 0.00651468
11.418361123 0.04134134
11.666194533 0.01238406
11.79236427 -0.00694715
11.517494487 -0.01325555
11.476939929 0.00547947
11.652676347 0.01702828
11.621133913 -0.02329298
11.540024797 0.01481509
11.580579355 -0.00855038
11.589591479 0.00156006
11.454409619 -0.02047316
10.76047607 -0.07772506
10.35493049 -0.00172117
10.28733956 -0.0341689
9.9043242895 -0.03353282
9.9133364135 0.01463887
9.8142030494 -0.01925782
9.548345391 -0.03103211
- #VALUE!
9.4041514068 #VALUE!
9.7556242433 0.00946081
9.4627302129 0.00656971
9.3996453448 -0.02175027
9.2464392366 -0.04197786
8.9535452062 -0.00199601
9.0076179503 -0.01004024
8.9490391442 -0.00303184
8.6426269278 -0.05513617
- #VALUE!
8.78231485 #VALUE!
8.9400270202 0.00604841
8.9625573302 0.00501254
9.2148968026 0.02273949
9.1563179965 -0.01775195
9.0842210044 0.00694103
9.1427998105 0.01276404
9.2824877327 0.01163932
9.2734756086 0.00192678
9.4221756549 0.01148338
9.3906332208 -0.01630732
9.2599574226 -0.01854616
9.0526785703 -0.01388911
8.9310148962 -0.00400401
8.8859542761 -0.02333947
8.5615178117 -0.03234502
8.5885541837 0.01264506
8.6246026798 -0.00314631
8.3181904633 -0.05395051
7.9306691308 -0.03153414
8.052332805 0.02374334
8.1199237351 0.01662088
8.2731298433 0.00438597
8.1244297971 -0.0176605
8.047826743 -0.01684487
8.1199237351 0.02901989
8.5389875017 0.06906621
8.80484516 -0.0020555
- #VALUE!
8.5885541837 #VALUE!
8.4759026336 -0.0085562
8.3632510834 -0.00538504
8.3857813934 0.01819205
- #VALUE!
8.3542389594 #VALUE!
8.1604782931 -0.01435696
8.088381301 -0.00222717
7.6963539065 -0.08246109
7.313338636 -0.06115442
7.0474809776 0.00769235
7.1421082797 0.02022825
7.1601325278 -0.0343764
7.0339627916 0.03061464
6.8176718153 -0.00503779
7.0474809776 -0.00887767
6.9258173034 -0.04294739
6.4121262347 -0.02014843
6.8762506214 0.0669102
7.362905318 0.02134419
6.9663718615 -0.07477709
6.7095263271 0.02119285
6.8942748694 -0.0039396
6.9934082335 0.02597549
7.2637719539 0.05001042
- #VALUE!
7.2547598299 #VALUE!
7.2863022639 0.04504718
8.3497328974 0.11460338
8.4488662615 -0.01821154
7.9216570068 -0.07752336
7.6422811624 -0.02964058
7.5296296123 -0.00120409
 7.29982045 -0.01578661
7.4890750542 0.0360616
7.8090054566 0.03137968
7.8991266968 0.00570452
8.3452268354 0.08501849
8.3902874554 -0.03834336
8.2776359053 0.0054142
8.6336148038 0.05667834
8.8634239661 -0.01232048
8.5660238737 0.00412372
8.777808788 0.0102355
8.831881532 0.00912323
8.9129906482 0.00904074
9.2239089266 0.04114194
9.4447059649 -0.00096015
9.3906332208 0.00574714
9.6204423831 0.0057143
9.7736484913 0.04275744
9.6970454372 -0.03518882
9.7691424293 0.01496754
9.7646363673 0.00740059
9.8187091114 -0.00740059
9.7330939333 0.01291531
9.6474787552 -0.02224373
9.6925393752 0.02315991
9.9854334056 0.03066065
10.499124474 0.06031113
- #VALUE!
11.048864039 #VALUE!
10.927200364 -0.03434516
- #VALUE!
- #VALUE!
10.958742798 #VALUE!
11.035345853 -0.00081867
11.193058023 0.01946533
11.292191387 0.00800004
11.256142891 0
11.229106519 -0.00800004
11.184045899 0
11.233612581 0.00160514
11.197564085 -0.01047974
11.197564085 0.00161943
11.238118643 0.00805806
11.278673201 0.01037933
11.391324751 0.0118438
11.445397495 -0.0118438
11.467927805 0.01966245
11.585085417 0.00311042
11.675206657 0.00927364
11.756315774 0.00537017
11.95007644 -0.00153139
11.886991572 0.01218598
11.76983396 -0.0252984
11.625639975 0
11.589591479 0.00850411
11.801376394 0.00919547
11.898527091 0.01294409
12.071920357 0.0023465
11.743879042 -0.02371653
11.565799472 -0.01288263
11.518936427 -0.01469414
11.359602075 0.00246407
11.247130767 0.00082001
11.565799472 0.02349237
11.706388607 -0.01289301
11.617348821 -0.00324939
11.415837728 -0.02471295
11.387719901 0.00499169
11.383033597 0.00744113
11.350229466 -0.00910226
11.120600546 -0.02100035
11.12528685 0.00508045
11.144032068 0.00673403
11.186208809 0.00585531
11.378347293 0.0083057
11.364288379 0.00247832
11.317425334 -0.01161839
11.21901294 -0.00167084
11.129973155 -0.01941809
10.923775757 -0.00427169
10.909716844 -0.00946244
10.984697716 0.02559867
11.148718373 -0.0042212
11.247130767 0.02010118
11.575172081 0.02941389
11.425210337 -0.03107364
11.097169023 -0.02779126
10.881599017 -0.01202764
10.722264664 -0.02982677
10.764441405 0.03241633
10.85348119 0.01029169
11.134659459 0.02027096
11.44864186 0.0198682
11.387719901 -0.01237129
11.317425334 0.00661706
11.556426863 0.01959246
10.670715315 -0.09579534
10.188025953 -0.05768189
10.089613559 0.00751177
10.295810956 0.02128725
10.366105523 0.03420676
10.741009882 0.00088456
10.534812485 -0.01156082
10.30986987 -0.02261517
10.263006825 0.0082005
10.558244007 0.03214562
10.773814014 0.01396183
11.097169023 0.0432454
11.504877514 0.02863181
11.570485776 -0.01053921
11.607976212 0.00973244
11.668898171 0.00723767
11.954762744 0.04005247
11.931331222 -0.03685247
11.903213395 0.02601645
11.973507962 -0.01806095
11.907899699 0.01024841
11.940703831 0.00313234
12.132842315 0.01859078
12.802983856 0.02426199
12.854533206 0.04968151
13.201319738 0.0183621
13.388771917 -0.00140056
13.08884843 -0.02267992
13.135711475 0.01705798
13.416889744 0.0070225
13.613714533 0.02964712
13.730872145 -0.00955639
13.885520193 0.02839947
14.283856074 0.03278982
14.630642606 0.01726938
14.836840003 0.00946678
15.080527837 0.00813267
14.888389353 -0.01190863
14.761859132 -0.00252525
14.743113914 -0.00634118
14.672819346 0.00317561
14.700937173 0
14.761859132 -0.01276342
14.466621949 -0.01292843
14.147953244 -0.03509132
14.22762042 0.0454474
14.635328911 0.00769728
14.579093257 -0.00384123
14.490053471 -0.0012837
14.677505651 -0.00644332
14.710309782 0.01156825
14.738427609 0.00700417
14.68687826 -0.0108454
14.471308254 -0.01226217
14.410386295 0.00194616
13.988618891 -0.04168649
13.988618891 0.02139119
13.86208867 -0.03157804
13.674636491 -0.01029169
13.599655619 0.00618771
- #VALUE!
13.613714533 #VALUE!
13.618400837 0.00962869
13.669950186 0.00818
14.124521722 0.0379666
14.283856074 0.00130634
14.194816289 -0.01645315
14.236993029 0.02101194
14.504112385 0.01930562
14.855585221 0.01706203
14.700937173 -0.03831886
14.36352325 0
14.311973901 -0.0039139
14.504112385 0.01556452
14.611897388 0.01151644
14.597838475 -0.00702205
14.846212612 0.02592621
15.038351096 -0.00437911
14.738427609 -0.00502829
14.813408481 0.01314573
15.066468923 -0.00811743
15.028978487 0.00749535
15.253921103 0.01421093
15.380451324 0.00916037
15.488236327 0.01448426
15.86782699 0.01427746
15.853768077 0.00059049
15.835022859 -0.00414079
15.778787205 0.00059259
15.760041987 -0.00118554
15.605393939 -0.02583502
15.436686978 -0.0042696
15.192999144 -0.01602006
- #VALUE!
15.286725234 #VALUE!
15.216430667 -0.02372146
15.455432196 0.05110376
15.830336555 0.00479043
15.09458675 -0.02296173
15.18831284 -0.05529046
14.475994558 -0.00453222
14.677505651 0
14.654074129 0.00517801
14.513484994 0
14.911820875 0.04728268
15.132077186 -0.02115823
- #VALUE!
15.080527837 #VALUE!
15.118018273 0.00988883
15.225803276 -0.00246306
15.394510237 0.01953664
15.408569151 -0.01892031
15.267980016 -0.00308547
15.169567622 -0.01056238
15.089900446 0
15.080527837 0.00932553
15.338274584 0.02021508
15.432000673 0.0120556
15.942807862 0.03416115
16.617635709 0.04528221
16.655126145 -0.0083357
- #VALUE!
16.720734407 #VALUE!
16.205240914 -0.03743599
15.792846119 -0.02435523
15.399196542 -0.02004319
15.277352625 -0.00677134
15.361706106 0.01836037
15.4601185 0.00060624
15.249234798 -0.02454111
15.089900446 -0.00311042
14.982115443 -0.00938974
15.300784148 0.04669153
15.624139157 -0.00481349
15.492922632 -0.00969705
15.483550023 0.00728159
15.474177414 -0.00484849
15.628825462 0.00484849
15.750669378 0.02743165
15.980298298 0.00117578
15.938121558 0
15.820963946 -0.01063211
15.811591337 0.00414815
15.858454382 0.00648396
16.045906561 0.020931
16.195868305 -0.01682662
15.86782699 -0.01771003
16.256790263 0.05503851
16.940990718 0.02229747
16.983167459 -0.00165517
17.428366385 0.04375529
17.578328128 -0.00795971
18.107880535 0.0402038
18.445294458 0.01725055
18.337509455 -0.02857337
18.15474358 0.00206825
17.915742051 -0.0082988
18.145370971 0.00312013
17.920428356 -0.01939772
17.779839221 0.00158688
17.676740523 -0.00795971
- #VALUE!
17.198737465 #VALUE!
16.791028975 -0.01562532
16.795715279 0.01949379
17.147188116 0.00769235
17.222168988 0.00491401
17.119070289 -0.00381992
17.072207244 -0.01154811
16.781656366 -0.0223723
16.65043984 -0.00056577
16.636380927 0.00169635
16.74416593 0.01680712
16.622322013 -0.02817088
16.195868305 -0.02722439
15.792846119 -0.0058893
16.083396997 0.03197017
16.172436783 -0.02725596
16.547341141 0.05989814
16.55671375 -0.04299305
16.402065702 -0.00289436
16.317712222 0.02518736
16.350516353 -0.0205604
16.24273135 -0.01219173
15.96155308 0.00233372
15.984984603 -0.0134939
15.877199599 0.00823534
15.839709164 -0.01415953
15.905317426 0.01708436
16.125573738 0.02195351
16.341143744 -0.00515613
- #VALUE!
16.078710693 #VALUE!
15.820963946 -0.00059154
15.839709164 -0.00533967
15.666315898 -0.00417288
15.624139157 0.00357782
15.774100901 -0.00477328
15.577276112 0.00059791
15.638198071 -0.01021337
15.788159814 0.02327768
15.881885904 -0.00059014
16.298967004 0.0370842
16.575458968 -0.00570452
16.448928747 -0.0034384
16.355202658 0.00286615
16.313025917 -0.00114548
16.219299827 -0.00690054
16.01310243 -0.02690221
- #VALUE!
- #VALUE!
15.614766548 #VALUE!
15.549158285 -0.00962703
15.544471981 -0.00850035
15.483550023 0.01692906
15.614766548 -0.00119976
15.713178942 0.01134002
16.050592866 0.02866531
16.163064174 0.00689658
16.37863418 0.00855437
16.37863418 -0.01660502
- #VALUE!
16.51453701 #VALUE!
16.487918801 -0.01083389
16.132134564 -0.01031876
16.171124617 0.01993421
16.253978481 -0.00479617
16.263725994 0.00897404
16.395317424 -0.00298241
16.141882077 -0.01991016
15.91768927 -0.00611249
16.015164404 0.00428266
15.878699217 -0.01228517
15.586273817 -0.02250095
15.191499527 -0.01528692
15.44980863 0.02409755
15.49367244 -0.01007565
15.43518736 0.00882173
15.40594482 -0.01644566
15.137888204 -0.0102565
15.094024394 0.00193112
15.15738323 -0.00193112
15.3182172 0.01216794
15.235363337 -0.01863208
15.206120797 0.01863208
15.40594482 0.01453422
15.37670228 -0.00314169
15.576526304 0.01437076
15.69837022 0.00123993
15.91768927 0.01537073
16.244230967 0.02470749
16.322211074 0.00237812
16.327084831 -0.00655349
16.322211074 0
16.195493401 -0.0120266
16.151629591 0.00422578
16.044406944 0.004208
16.234483454 -0.00782901
16.112639537 0.00842871
16.166250861 -0.00360361
16.132134564 -0.00542988
16.020038161 -0.00545952
16.020038161 0.00364299
16.239357211 0.01861357
16.385569911 -0.00178625
16.448928747 0.0159625
16.907061874 0.02662194
17.01428452 0.00342076
17.326204947 0.018049
17.30670992 -0.01067726
17.32133119 0.00563382
17.45292262 0.01339306
17.64299913 0.00662986
17.798959344 0.0054915
17.594261564 -0.01545285
17.45292262 0.00111173
17.18973976 -0.02417886
16.853450551 -0.02302923
16.755975417 0.00174571
16.931430657 0.01500317
17.179992247 0.02544667
17.374942514 -0.0005585
17.448048864 0.00167457
16.980168224 -0.03576879
16.746227904 -0.01631738
16.590267691 0.00760905
16.721859121 0.00291121
17.028905791 0.02355754
17.18973976 -0.00512384
16.989915737 -0.01263658
16.926556901 0.01149438
17.04352706 -0.00400802
16.907061874 -0.01038072
16.780344201 -0.00464847
16.414812451 -0.02835394
16.205240914 -0.01144936
16.205240914 0.00664454
16.210114671 -0.00361882
16.132134564 -0.00181433
16.034659431 -0.00607166
16.049280701 -0.00304971
15.88844673 -0.00797306
15.87382546 -0.00246609
15.761729057 -0.00309119
15.659380167 -0.00247985
15.751981544 0.00309886
15.688622707 0.00739831
15.805592867 0.00734397
16.239357211 0.0294404
16.341706101 -0.01071439
16.307589804 0.00774967
16.292968534 -0.01074637
16.185745887 -0.01451053
15.99079562 -0.00488401
15.825087894 -0.01107704
15.722739004 0.00308928
15.790971597 -0.0055676
15.77147657 0.0055676
15.703243977 -0.0142904
15.66912768 0.01058211
15.644758897 -0.00933133
15.65450641 0.00871194
15.722739004 0.00617667
16.063901971 0.02493288
16.175998374 0.00419539
16.234483454 -0.00840846
16.112639537 -0.00483677
16.093144511 -0.00181984
16.102892024 -0.00304044
16.039533187 -0.00366077
16.059028214 0.01154677
16.190619644 0.00120773
16.137008321 -0.00060368
16.112639537 -0.00120846
16.122387051 -0.00302755
16.137008321 0.00785265
15.995669377 -0.02683088
15.65450641 -0.01682807
15.24511085 -0.03258033
14.884452857 -0.02033524
14.8795791 0.01316675
14.728492644 -0.02583781
14.782103967 0.02910258
15.035539314 -0.00851069
14.801598994 0.00589972
14.977054234 -0.00787406
15.045286827 0.01827727
15.342585984 0.02743394
15.28897466 -0.02356047
15.36208101 0.01471085
15.30359593 0
15.249984607 -0.01535539
15.11351942 0.00450306
15.108645664 -0.01813521
- #VALUE!
14.913695397 #VALUE!
14.855210317 0.01309776
15.0257918 0.00971196
15.18662577 0.0102565
15.269479634 0.00508907
15.23048958 -0.01405774
14.957559207 -0.02278003
14.757735184 -0.00726795
14.640765024 -0.01133723
14.694376347 0.00735052
14.61639624 -0.00735052
- #VALUE!
14.494552324 #VALUE!
14.392203434 -0.00884059
14.406824704 0.01424236
14.30934957 -0.01355953
14.114399304 -0.0144382
14.075409251 0.0110194
14.143641844 -0.00618346
14.036419197 -0.01737965
13.758615067 -0.01412453
13.690382474 -0.01360565
13.475937181 -0.00723592
13.344345751 -0.01242252
13.446694641 0.02109936
13.719625014 0.02136833
13.909701524 0.0070225
- #VALUE!
14.080283007 #VALUE!
13.997429144 -0.00763098
13.953565334 -0.01190907
13.909701524 0.00911967
14.012050414 -0.00419875
13.982807874 0.01600034
14.275233274 0.01302727
14.30934957 0.00204151
- #VALUE!
14.367834651 #VALUE!
14.41169846 0
14.406824704 -0.00203183
14.343465867 -0.00339559
- #VALUE!
14.494552324 #VALUE!
14.840589047 0.01187349
14.99654926 0.00913844
14.942937937 -0.01373918
14.80647275 -0.00197824
14.66026005 -0.01328923
14.592027457 0.00400535
14.80647275 0.02109505
14.991675504 -0.00130548
15.001423017 0.00391135
14.977054234 -0.00065083
14.933190424 -0.00456771
14.869831587 -0.00261952
14.918569154 0.00131062
14.991675504 0.00847739
15.074529367 0.01418464
15.25973212 -0.0025641
15.167130744 -0.00967437
15.14276196 0.01734705
15.133014447 -0.01217574
15.167130744 0.01662442
15.220742067 -0.01856053
15.089150637 -0.00908507
14.860084074 -0.00851069
 - #VALUE!
14.45556227 #VALUE!
14.51404735 -0.0148551
13.968186604 -0.0466496
13.588033584 -0.0050018
13.592907341 -0.01225241
13.432073371 -0.00072543
13.588033584 0.02578939
13.578286071 -0.01424526
13.578286071 -0.0021544
13.583159827 0.00143678
13.383335804 -0.02987472
13.051920351 -0.01791093
13.134774214 0.01643054
13.032425324 -0.02020271
12.774116221 -0.01369884
12.613282251 -0.02797385
12.174644151 -0.01909366
12.506059604 0.05089161
12.588913467 0
12.739999924 -0.00689394
12.842348814 0.01070347
12.676641087 -0.0114724
12.930076434 0.04143719
13.334598237 0.01246807
13.285860671 -0.01246807
13.237123104 0.00954836
13.168890511 -0.01769958
13.227375591 -0.00447428
12.856970084 -0.02344153
- #VALUE!
12.462195794 #VALUE!
12.301361824 0.00237436
12.189265421 -0.01754431
12.788737491 0.04406693
12.540175901 -0.00540333
12.501185847 -0.02111928
12.013810181 -0.05025369
- #VALUE!
- #VALUE!
11.731132294 #VALUE!
11.716511024 0.01078401
11.852976211 0.02283949
12.242876744 0.01837846
12.233129231 0.00237248
12.701009871 0.02957414
12.739999924 -0.00461185
12.652272304 0.00537842
12.720504897 0.00076599
12.598660981 -0.01310231
12.462195794 -0.022755
12.428079497 0.02507968
12.744873681 0.01001164
12.613282251 -0.01544432
12.501185847 -0.01252953
12.491438334 0.01330744
12.408584471 -0.02839307
12.252624258 -0.00240288
11.926082561 -0.02517388
11.584919594 -0.04113043
11.506939488 0.0025674
- #VALUE!
11.263251654 #VALUE!
11.107291441 0
11.219387844 0.00870328
11.165776521 -0.01660152
11.243756628 0.0278037
11.365600544 0
11.467949434 0.00085653
11.355853031 0.00341881
11.360726788 -0.01029169
11.272999168 -0.00258956
11.419211868 0.02391233
11.453328164 -0.024777
11.287620438 0.00947058
11.555677054 0.01867626
11.599540864 0.00168067
11.628783404 0
11.541055784 -0.01182446
11.506939488 -0.00170068
11.424085624 -0.00683179
11.414338111 0.01107809
11.448454408 -0.00509772
11.502065731 0.01016958
11.594667108 -0.00168776
11.667773458 0.01425601
11.809112401 0.01076615
11.911461291 0.00902015
11.843228698 -0.00408999
11.896840021 0.00327333
12.164896638 0.03689272
12.350099391 -0.002365
12.350099391 -0.00316206
12.364720661 0.02037688
12.491438334 -0.0015528
12.379341931 -0.01724181
12.325730608 0.00473187
12.432953254 0.01328664
12.642524791 -0.02595506
12.359846904 0.01581061
12.296488068 -0.01183446
12.515807117 0.0419642
12.793611247 -0.01533772
12.549923414 0.005395
12.701009871 0.00383583
12.423205741 -0.02873984
12.545049657 0.02105341
12.632777277 0.00768643
12.842348814 0.02942498
13.056794107 -0.00821207
13.056794107 0.00821207
12.993435271 -0.01046347
12.871591354 -0.00300978
12.852096327 -0.01671771
12.632777277 -0.01466641
12.330604364 -0.01804678
12.238002988 -0.00396669
12.374468174 0.0188982
12.515807117 -0.003125
12.272119284 -0.00392004
12.374468174 -0.00078585
12.691262357 0.03476596
12.895960137 0.00454546
13.354093264 0.04362984
13.544169774 0.00792797
13.578286071 0.00572657
13.607528611 -0.0086022
13.529548504 0.00071968
13.373588291 -0.00867057
13.432073371 0.00723069
13.602654854 0.00359583
13.568538557 -0.01155248
13.383335804 0.00145138
13.203006807 -0.03768455
12.856970084 0
12.886212624 -0.00755861
12.959318974 0.0180456
12.798485004 -0.02260835
12.510933361 -0.04123494
12.359846904 0.01262842
12.364720661 0.0015674
12.681514844 0.0323603
12.891086381 0.01504919
13.047046594 -0.00674412
12.944697704 -0.00225819
13.212754321 0.0413343
13.393083317 -0.01971586
13.339471994 0.01609398
13.339471994 0
13.241996861 -0.01830882
13.144521727 -0.01040128
13.081162891 0.00149254
12.920328921 -0.02110101
12.866717597 -0.00458016
12.705883627 0.00762199
12.730252411 -0.00456622
12.749747437 0
12.886212624 0.01514033
13.051920351 0.00225141
13.012930297 0.00746829
13.154269241 -0.00447428
13.125026701 0.01483707
13.266365644 -0.00664945
13.203006807 -0.00074156
13.008056541 -0.01494796
12.856970084 -0.01135946
12.876465111 0.00152207
12.847222571 -0.00610223
12.891086381 0.01894714
12.852096327 -0.01360565
13.017804054 0.01660416
12.934950191 -0.01812738
12.754621194 -0.00995795
12.462195794 -0.02573241
12.067421504 -0.04276569
11.677520971 -0.00578753
11.706763511 0.00990107
11.736006051 -0.02073903
11.492318218 -0.02805114
11.453328164 0.01454882
11.589793351 0.01851905
11.799364888 0.00913248
11.677520971 -0.02256677
11.331484248 -0.04406761
11.078048901 0.00704228
11.000068794 -0.03390155
10.522440641 -0.02387625
10.439586778 -0.01687013
10.532188154 -0.01523839
9.859609735 -0.01742542
9.7036495217 -0.04800922
9.7182707917 0.03622126
10.039938731 0.00197433
10.278752808 0.07043824
- #VALUE!
10.717390908 #VALUE!
10.814866041 0.00634923
11.000068794 0.0143629
10.610168261 -0.05119948
10.117918838 0.00467947
10.191025188 -0.04487626
9.9863274083 -0.01475679
10.020443705 -0.00099157
9.8839785184 -0.00796817
9.888852275 0.01390291
- #VALUE!
9.8254934384 #VALUE!
9.5281942817 -0.05373193
8.9823335352 -0.03786282
9.2065263418 0.04737161
9.2796326918 -0.02125479
9.1431675052 0.02020271
9.4697092018 0.04527522
10.005822435 0.04138522
10.069181271 0.01056179
10.288500321 0
10.078928785 -0.04293342
9.8498622217 0.00596423
9.6890282517 0
10.010696191 0.00986201
9.6597857117 -0.05031242
9.4307191484 -0.0135067
- #VALUE!
9.3088752318 #VALUE!
9.1870313151 0.00634923
9.2503901518 -0.00528822
9.4014766084 0.02719833
9.6939020084 0.00822204
9.5379417951 -0.0154722
9.3381177718 -0.00730311
9.2601376651 -0.01370607
- #VALUE!
9.1675362885 #VALUE!
9.1334199918 -0.00316289
9.2455163951 -0.00105652
9.2503901518 0.00316623
- #VALUE!
9.3722340684 #VALUE!
9.3868553384 -0.01963887
9.4014766084 0.00312663
9.4599616884 0.02871992
9.7670083584 0.02200089
9.991201165 0.00886269
9.903473545 -0.00392928
9.801124655 -0.01188133
9.7475133317 -0.00900456
9.6792807384 -0.00201207
9.7962508984 0.02584637
10.049686245 0.02039896
10.303121591 0.02656703
10.356732915 -0.00846267
10.210520215 -0.01906635
9.9278423284 -0.03925921
9.8352409517 0.0010005
9.888852275 0.00995033
9.830367195 0.00296589
9.8937260317 -0.00494806
9.8644834917 0.01477132
10.044812488 0.0097277
10.039938731 -0.01266456
- #VALUE!
10.078928785 #VALUE!
10.074055028 -0.03294872
9.5623105784 -0.07040132
9.0749349118 -0.01598329
9.1041774518 0.01598329
9.3283702585 0.01781084
9.2942539618 -0.02843794
9.1480412618 0.01484651
9.2893802051 0
9.3478652851 0.00524936
9.2747589351 -0.01370607
9.4892042284 0.03135053
9.4160978784 -0.00515731
9.3722340684 -0.00935072
9.2552639085 -0.01472161
9.2406426385 0.00948874
9.2114000985 -0.01479942
9.1187987218 0.00742709
9.1480412618 -0.0021164
9.1285462352 -0.01064973
9.0018285618 -0.01836897
8.9384697252 0.00108992
8.8702371319 -0.0098523
8.8214995652 -0.00662254
8.8897321585 0.01865112
8.9433434818 -0.00272109
8.8848584019 -0.0049167
8.8409945919 -0.01101333
8.8799846452 0.01429381
- #VALUE!
9.0700611552 #VALUE!
9.0213235885 0.01070674
9.1480412618 -0.00748266
8.7678882419 -0.06310893
8.7386457019 0.04251199
8.8361208352 -0.01434112
8.8848584019 0.02197891
8.8117520519 -0.03540193
8.7483932152 0.02117071
8.9092271852 0.01314367
8.8458683485 -0.00436206
8.9969548052 0.01195017
9.0749349118 0.01074124
9.1870313151 0.01484651
9.3283702585 0.02186448
9.3088752318 -0.0260839
9.1480412618 -0.00849262
8.9628385085 -0.03692059
8.7873832685 -0.0033241
8.8312470785 0.00663719
8.9043534285 0.01205494
8.9823335352 0.00651468
- #VALUE!
- #VALUE!
8.9433434818 #VALUE!
8.8409945919 -0.00988476
8.8799846452 0.01424682
8.7727619985 -0.04109407
8.5631904619 -0.00568506
8.5242004086 -0.00801378
8.5193266519 0.00801378
- #VALUE!
8.5144528953 #VALUE!
8.5485691919 0.01141565
8.5388216786 -0.00569153
8.4559678153 -0.01611082
8.4267252753 0
8.3974827353 0.00808785
8.3926089786 -0.0115742
8.197658712 -0.03434322
8.2463962786 0.0095924
8.2025324686 0.00238379
8.2220274953 0.00118977
8.183037442 -0.00357356
8.1586686586 -0.00119403
8.1489211453 -0.00839837
8.0319509853 -0.00725517
7.9247283387 -0.00486619
7.919854582 -0.02219573
7.7638943687 -0.01254722
7.5835653721 -0.03468556
7.5884391287 0.04223276
7.8808645287 0.01369032
7.7541468554 -0.01243797
7.9101070687 0.01613939
8.095309822 0.02071981
8.0563197687 -0.01213607
7.890612042 -0.02097548
7.905233312 0.00992564
8.109931092 0.03517646
8.066067282 -0.03394265
7.861369502 -0.01115945
7.9216912225 0.01199308
7.8033097846 -0.01381064
7.7737144251 -0.00634118
7.8526353837 0.01012667
7.8082423445 -0.00252207
7.8230400243 -0.0114287
7.7687818652 0.01646649
7.8772981833 0.00501254
7.8181074643 -0.00626961
7.8427702639 0.00626961
7.9364889023 0.00249688
7.9167586626 0.00869031
7.9858145014 0.0073892
8.0400726605 -0.00368777
7.9759493816 -0.01488861
7.897028423 0.00124922
7.951286582 0.01240711
7.9808819415 -0.00618431
7.7589167454 -0.04959694
7.5566817889 -0.01312355
7.5566817889 0.0209158
7.5961422682 -0.00779225
7.5566817889 0
7.5320189893 -0.00916837
7.4087049914 -0.02396919
7.1275490763 -0.04973401
6.9795722789 0.00424029
7.0042350785 -0.00707717
6.9795722789 0.00141945
6.9647745991 0.00706717
6.8217303616 -0.02135312
6.8069326819 -0.01157755
6.7921350021 0.00290698
6.7921350021 0.00434468
6.7082814836 -0.01602365
6.570169806 -0.04967161
6.2495534116 -0.03454033
5.9585323766 -0.02917549
6.0621161348 -0.00660068
5.8746788581 0.00988476
6.0275882154 0.00653597
6.0029254158 -0.00982005
5.879611418 -0.03515006
5.8401509387 -0.00512384
5.7168369408 -0.00343054
5.5935229429 -0.0349686
5.6527136619 0.03324891
5.8352183788 0.01537178
5.9042742176 0.01346822
5.9634649365 0.01328923
6.0275882154 0.01636698
6.0917114943 0.00324149
6.1361045335 0.00484262
6.2298231719 0.03169837
6.4024627689 0.01548019
6.8463931612 0.09517052
7.3396491526 0.04238502
7.2903235535 -0.01347729
7.1719421156 -0.0401438
7.1768746755 0.04285383
7.4629631505 0.03457791
7.433367791 -0.02381065
7.5073561897 0.03032533
7.6208050678 0.01801851
7.5418841091 -0.03504577
7.4728282703 -0.01196028
7.4678957104 0.01985505
- #VALUE!
7.5764120285 #VALUE!
7.606007388 -0.01283715
7.665198107 0.00258065
7.7737144251 0.02795608
7.7687818652 -0.01769958
7.7046585863 -0.00639797
7.5813445884 -0.00128452
7.6454678673 -0.00128617
7.7293213859 0.00128617
7.665198107 -0.01163555
7.5122887496 -0.02501776
7.206470035 -0.03252319
7.1275490763 -0.01108045
7.1176839565 0.01657497
7.1719421156 -0.0124054
7.206470035 0.01923136
7.3100537932 0.01619469
7.4580305906 0.01197619
7.6208050678 0.02996967
7.665198107 0.00767267
7.8329051441 -0.0012747
7.778646985 0.00254777
7.7835795449 -0.00638164
7.6553329872 -0.0115906
7.6750632268 0.00258732
7.6799957867 0.01665637
7.7737144251 0.00885521
7.4876259501 -0.06908284
7.3889747518 0.0147357
7.5566817889 0.03527472
7.6158725078 -0.01682888
7.4136375514 -0.04403647
7.1768746755 -0.01373648
7.206470035 0.01237129
7.3445817126 0.01356873
7.3297840328 -0.00269906
7.2311328345 0
7.3445817126 0.00269906
7.2311328345 -0.01767551
7.1275490763 -0.01381237
7.0042350785 -0.02821062
6.915449 0.0099645
6.9943699586 0.00282886
6.974639719 0
- #VALUE!
6.9795722789 #VALUE!
7.0042350785 -0.01273903
6.9351792397 -0.0057143
6.9351792397 0.01139613
7.0387629979 0.01685433
7.1620769957 0.00416957
7.1719421156 0.01786989
7.1818072354 -0.00272851
7.1522118759 -0.02349797
7.0634257974 -0.01125188
6.8661234009 -0.02578939
6.7822698823 -0.00728335
6.8513257211 0.01595393
6.7724047625 -0.02771877
6.7230791633 0.01468455
6.7724047625 0
6.8809210806 0.02163026
- #VALUE!
7.085 #VALUE!
7.19 0.00419288
7.13 -0.00559442
7.225 0.03038908
7.365 -0.00545704
7.28 -0.01100424
7.25 0.00276243
7.24 -0.00276243
- #VALUE!
7.275 #VALUE!
7.275 -0.01373648
7.16 -0.00972906
7.1 -0.01123607
- #VALUE!
7.2 #VALUE!
7.18 0.00418119
7.145 -0.00278552
7.105 -0.01404517
7.135 0.01822055
7.16 -0.01398624
7.15 0.0112046
7.16 -0.00418703
7.13 -0.00420463
7.04 -0.02416607
7.13 0.04776189
7.595 0.07018101
7.74 -0.01546423
7.705 0.00129786
7.865 0.02307795
7.765 -0.00126823
7.89 -0.00381437
7.735 -0.00895719
7.945 0.03659714
7.965 -0.01498155
7.83 -0.01520942
7.71 -0.02981426
- #VALUE!
7.86 #VALUE!
7.865 -0.02296019
7.755 0.00128949
7.765 0.00385853
7.74 -0.007732
7.865 0.03682956
7.665 -0.04462181
7.43 -0.05218575
7.25 -0.01801851
7.19 0.00139762
7.1 -0.02259983
6.945 -0.00716849
7.02 0.00716849
7.065 0.01418463
7.055 -0.00706717
6.98 -0.02150621
6.69 -0.06899287
6.315 -0.0428297
6.185 0.02717993
6.48 0.0109805
6.63 0.02769408
6.63 0.0210218
6.425 -0.07239496
6.01 -0.06262342
5.485 -0.08701138
5.6 0.05064373
5.645 -0.00353357
5.255 -0.07724427
5.37 0.02641663
- #VALUE!
4.85 #VALUE!
4.945 -0.06730368
4.755 -0.03652393
4.485 -0.04018398
4.24 -0.03476596
4.475 0.05282514
4.47 -0.04110168
4.47 0.07194112
4.39 -0.07194112
4.355 0.01158762
4.625 0.12746464
4.8 -0.07145896
4.535 -0.02873126
4.325 -0.05768612
4.54 0.09076521
4.97 0.06711113
4.925 0.01609693
- #VALUE!
- #VALUE!
5.36 #VALUE!
4.995 -0.04829913
4.765 -0.00206398
4.805 -0.02510592
4.925 0.06757944
5.01 -0.0159684
4.815 -0.06012173
4.835 0.00213447
4.715 -0.00427351
4.67 -0.0086022
4.61 0.01074124
5.09 0.07609013
5.195 0.03310916
5.115 -0.02915658
- #VALUE!
4.965 #VALUE!
5.205 0.0096994
5.11 -0.03137512
5.085 0.01188133
5.135 0.00784318
5.125 0.00195122
5.12 -0.01571742
4.835 -0.08467388
4.565 -0.01520116
4.56 0.0108815
4.72 0.02141409
4.7 -0.01494158
4.75 0.03797925
4.845 0.00413224
4.805 -0.0166324
4.775 0
4.885 0.03501903
5.145 0.07034149
5.255 -0.00188857
5.22 -0.00759017
5.26 0.01512316
5.615 0.08794902
6.09 0.07924937
6.23 -0.01923136
6.435 0.04431105
6.58 0.03348867
6.485 -0.04282
6.16 -0.06787742
5.635 -0.02197891
6.14 0.05649343
6.035 -0.04291087
6.425 0.05095597
6.235 0.0032
6.39 0.05288946
6.505 -0.03861484
6.375 0.0187213
6.465 -0.01557664
6.285 -0.01741928
6.27 0.01741928
6.325 -0.01422949
6.375 0.02671015
6.42 0.00464038
6.345 -0.03774033
6.375 0.02218791
6.405 0.00780644
6.405 0
6.385 -0.00937507
6.315 -0.0126384
6.13 -0.04886966
5.955 -0.00502093
6.09 0.03786461
6.13 -0.00974034
6.35 0.03683363
6.39 0.01250016
6.415 -0.01092907
6.36 -0.01104984
6.305 -0.00477328
6.305 0.00318472
6.26 -0.00159109
6.22 -0.0063898
6.635 0.08594243
6.82 -0.00294551
6.805 0.01609398
6.785 -0.01757
6.725 0.00735838
6.98 0.03032723
7.14 0.01692565
7.26 0.01801851
7.31 0.00274349
7.295 0.00273598
7.46 0.02028467
7.53 0.00534047
7.46 -0.01610773
7.435 0.00135227
7.45 0.01342302
7.665 0.04050194
7.65 -0.02462859
7.545 -0.01854358
7.59 0.02508382
7.585 -0.01312355
7.625 0.01181892
7.655 0.00780238
7.67 -0.00780238
7.575 -0.01314079
7.48 -0.02409755
7.205 -0.05001042
7.115 0.02531781
7.125 -0.01539569
6.945 -0.0329779
6.825 0.00145666
6.89 0.00869571
6.82 -0.01746769
6.87 0.01602365
7.225 0.08315037
7.88 0.06686295
8.19 0.03182643
8.525 0.01554126
- #VALUE!
8.295 #VALUE!
8.145 0.00122775
7.95 -0.04133337
7.92 0.02150621
8.01 -0.00125235
7.93 -0.01261051
7.915 0.01386286
8.2 0.03806476
8.21 -0.01946533
8.27 0.02905773
8.255 -0.02782999
8.06 0.00367422
8.305 0.03129016
8.425 -0.01191909
8.415 0.0059773
8.56 0.03743127
8.62 -0.01387305
8.485 -0.02475082
8.325 -0.01442333
8.36 0.02510592
8.575 0.0348063
8.755 -0.00916387
 8.625 -0.01507275
8.765 0.02992168
8.9 0.00790518
8.835 -0.00564017
8.725 -0.02057215
8.57 -0.02100427
8.355 -0.02507594
8.26 0.01201938
8.375 0.00832842
8.595 0.0372136
- #VALUE!
8.925 #VALUE!
8.705 -0.06424227
8.525 0.01761643
8.435 -0.02953552
8.62 0.04340857
9.01 0.05581806
9.245 -0.00108637
9.19 -0.01754431
9.045 0.00331309
- #VALUE!
9.23 #VALUE!
9.595 0.04407849
9.585 -0.03022638
9.31 -0.02355569
9.305 0.0054025
9.57 0.05349991
9.545 -0.03852637
9.37 -0.01389654
9.37 0.00215054
9.295 -0.01188561
9.91 0.08537961
9.875 -0.00500251
10.27 0.05938484
10.955 0.03802034
10.99 0.01535019
10.99 -0.01808368
10.745 -0.03434212
10.72 0.03707561
10.73 -0.02115021
10.69 -0.01687013
10.605 -0.00568722
10.56 0
10.65 0.01883295
10.49 -0.03996726
10.255 -0.00681932
10.185 -0.00785087
10.295 0.02144332
10.24 -0.01163932
- #VALUE!
10.31 #VALUE!
10.33 -0.00583092
10.385 0.01066418
10.315 -0.00969
- #VALUE!
10.395 #VALUE!
10.49 0.02565461
11.235 0.08018702
11.61 0.00862074
11.625 -0.00689064
11.415 -0.01831713
11.56 0.01572085
11.51 -0.0113291
11.855 0.06448374
12.4 0.03947351
12.595 0.00078958
12.89 0.03108253
13.005 -0.00229797
12.86 -0.02563247
12.47 -0.02954307
12.245 0.00726689
12.355 -0.00403064
12.05 -0.04459864
12.005 0.02749028
11.94 -0.03426996
- #VALUE!
12.265 #VALUE!
12.705 0.02912445
12.955 0.00926648
12.885 -0.00771609
12.94 -0.00310318
12.875 -0.00545385
12.745 -0.00469852
13.165 0.0407592
13.175 0
13.195 -0.01289362
13.315 0
12.96 -0.01306204
12.6 -0.04104759
12.76 0.04104759
13.02 0.01229839
12.985 0.01516329
13.655 0.05275949
13.99 -0.02529951
13.745 0.02029055
14.06 0.00928247
14.32 0.02109783
14.935 0.05483607
14.725 -0.05692594
14.17 0.02002138
14.82 0.01895791
14.9 0
14.7 -0.0203259
14.995 0.0395892
15.33 -0.00660068
- #VALUE!
14.625 #VALUE!
14.625 -0.00820798
14.375 -0.02644552
14.005 -0.02066336
13.87 -0.00505234
13.54 -0.04136483
13.48 0.01348335
13.235 0.00962614
13.665 0.01897867
13.83 0.00720464
14.445 0.06731643
14.64 -0.03274508
- #VALUE!
- #VALUE!
14.445 #VALUE!
14.36 -0.03399564
14.38 0.01887508
14.41 -0.00416378
14.375 0.00277778
14.265 -0.01537417
13.98 -0.01704587
14.38 0.05097089
14.815 0.01888121
15.065 0.00466512
14.785 -0.03243528
14.545 0.01024949
14.725 0.00947233
14.775 -0.01015237
14.885 0.02485852
15.325 0.00858942
15.585 0.01307208
15.395 -0.00978801
16.085 0.05672116
15.95 -0.0031027
16.29 0.02030214
16.475 0.01090259
16.955 0.01554126
17.06 0.02228831
17.105 -0.00640095
17.145 -0.01470182
16.815 0.01294897
16.525 -0.07087434
16.21 0.01309654
16.43 0.02930613
16.65 0.01493011
16.74 -0.01553197
16.16 -0.020682
16.43 0.02188537
16.575 -0.0054266
16.625 0.00301841
16.25 -0.04248099
16.035 0.00439285
16.265 0.01491637
16.25 0.01591221
16.725 0.0204334
17.235 0.0481951
17.2 -0.05296554
16.555 -0.01021337
16.45 -0.01153976
16.785 0.02890027
16.735 0.00177883
16.705 -0.0149212
16.62 -0.01270819
16.535 0.01210669
16.325 -0.03178752
16.125 0.00310078
15.83 0.00370829
15.75 -0.03515742
Wal Mart de Mexico *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 1098 13672200 406845452 23.134204126 23.266266406 22.648681037 23.382791947
1/5/2010 1512 16281800 493570005 23.588653737 23.134204126 23.064288801 23.759557864
1/6/2010 827 13187000 399603408 23.588653737 23.577001183 23.41774961 23.693526724
1/7/2010 1768 11867200 354805309 23.15362505 23.693526724 23.114783203 23.693526724
1/8/2010 1444 12244600 362534095 23.056520432 23.21188782 22.916689782 23.21188782
1/11/2010 3464 22096400 666615047 23.588653737 23.056520432 23.056520432 23.829473189
1/12/2010 1777 15741600 484501082 23.984840577 23.538159336 23.491549119 24.159628889
1/13/2010 2335 18089000 560365762 23.724600202 23.984840577 23.577001183 24.563584099
1/14/2010 1116 11189400 342729906 23.782862972 23.724600202 23.518738412 24.132439596
1/15/2010 1015 8406000 258610407 23.914925253 23.790631342 23.740136941 24.004261501
1/18/2010 144 1633600 50394432 24.089713564 24.081945195 23.775094603 24.124671227
1/19/2010 1166 12317800 380575198 24.116902857 24.081945195 23.600306291 24.342185571
1/20/2010 1140 9610200 298924598 24.109134488 24.081945195 23.88773596 24.431521819
1/21/2010 2427 23105400 691253805 23.231308744 24.194586552 22.928342336 24.194586552
1/22/2010 2594 15492400 455897903 22.811816795 23.231308744 22.431166694 23.239077113
1/25/2010 2793 14663600 430951151 22.901153044 22.823469349 22.528271311 23.14585668
1/26/2010 2645 23987000 701509155 22.567113159 22.901153044 22.400093216 22.901153044
1/27/2010 2685 13935800 404050965 22.726364732 22.567113159 22.295220229 22.908921413
1/28/2010 1509 13856600 406595263 23.118667387 22.858427012 22.450587617 23.266266406
1/29/2010 2316 24897400 729126171 22.524387127 23.21965619 22.388440662 23.27791896
2/1/2010 - - - - - - -
2/2/2010 1608 12408400 359968956 22.454471802 22.780743318 22.357367184 22.800164241
2/3/2010 1620 12705000 368509223 22.602070821 22.454471802 22.388440662 22.932226521
2/4/2010 2434 15853000 451019866 22.042748223 22.594302452 21.906801758 22.594302452
2/5/2010 3764 21173000 586948506 21.735897631 22.038864038 21.363015899 22.038864038
2/8/2010 1774 19041200 537388204 22.302988598 22.101010994 21.627140459 22.41174577
2/9/2010 2051 17970000 520236261 22.61760756 22.528271311 22.139852841 22.74190147
2/10/2010 1110 9404800 271600698 22.504966203 22.710827993 22.302988598 22.710827993
2/11/2010 1137 13570400 391561416 22.450587617 22.504966203 22.256378382 22.605955006
2/12/2010 905 9986400 291053301 22.986605107 22.563228974 22.369019738 23.083709725
2/15/2010 168 2024200 59681975 22.800164241 22.986605107 22.703059623 23.002141846
2/16/2010 1585 18266600 542475127 23.35171847 22.873963751 22.745785655 23.468244011
2/17/2010 2082 16808800 513271908 23.864430851 23.367255209 23.363371024 24.01202987
2/18/2010 2216 21419600 669248773 24.524742252 23.864430851 23.732368571 24.645151978
2/19/2010 2701 18701200 586767471 24.245080953 24.470363666 24.113018673 24.726719857
2/22/2010 1599 12261200 381272049 23.980956393 24.27615443 23.88773596 24.583005022
2/23/2010 4968 15937000 482933924 23.553696075 23.965419654 23.347834285 23.965419654
2/24/2010 1343 15313000 463882342 23.54204352 23.693526724 23.421633795 23.693526724
2/25/2010 2202 7803400 238239802 23.942114546 23.54204352 23.3439501 24.004261501
2/26/2010 1482 20060800 630740609 24.738372411 24.081945195 23.848894113 24.858782137
3/1/2010 1537 17483000 554050461 24.765561704 24.738372411 24.497552959 24.936465831
3/2/2010 1985 15503600 501235573 25.243316423 24.862666322 24.862666322 25.286042455
3/3/2010 3433 19791400 638202729 24.920929092 24.975307678 24.858782137 25.352073595
3/4/2010 1312 17199800 542258858 24.400448341 25.052991372 24.229544214 25.165632729
3/5/2010 1276 13464600 427057717 24.594657577 24.509205513 24.474247851 24.742256596
3/8/2010 2212 25779600 800198109 24.054755902 24.551931545 23.965419654 24.551931545
3/9/2010 1883 25257800 781928741 23.980956393 24.054755902 23.957651284 24.120787042
3/10/2010 1842 15194000 469680432 23.926577807 23.980956393 23.876083405 24.062524271
3/11/2010 2510 20788800 637460107 24.101366119 23.930461991 23.646916508 24.287806985
3/12/2010 1522 12278000 384064338 24.373259048 24.120787042 24.105250303 24.470363666
3/15/2010 - - - - - - -
3/16/2010 1335 12373400 388671625 24.384911602 24.470363666 24.214007475 24.664572901
3/17/2010 1870 12535000 390594912 23.817820635 24.396564156 23.712947648 24.540278991
3/18/2010 1388 14275400 438042713 24.043103348 23.848894113 23.54204352 24.081945195
3/19/2010 1235 11540400 359548292 24.206239106 24.043103348 23.852778297 24.392679972
3/22/2010 1204 13644400 423249648 24.182933997 24.058640087 23.907156883 24.27615443
3/23/2010 1564 11572400 363345413 24.439290188 24.27615443 24.182933997 24.509205513
3/24/2010 1123 12262400 384490956 24.373259048 24.439290188 24.202354921 24.586889207
3/25/2010 1497 14286200 450456597 24.540278991 24.470363666 24.373259048 24.606310131
3/26/2010 1267 7771600 244624070 24.408216711 24.528626437 24.373259048 24.664572901
3/29/2010 1548 10255800 322767016 24.610194315 24.353838125 24.27615443 24.691762194
3/30/2010 1126 13096600 412483768 24.466479481 24.625731054 24.291691169 24.722835672
3/31/2010 3036 25936800 819454607 24.516973882 24.427637634 24.159628889 24.839361213
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 2789 18770800 594204272 24.497552959 24.516973882 24.470363666 24.858782137
4/6/2010 2445 11812400 372790366 24.485900405 24.493668774 24.392679972 24.6140785
4/7/2010 2249 17726800 563019519 24.761677519 24.396564156 24.396564156 24.955886755
4/8/2010 2023 21847600 690228059 24.610194315 24.54804736 24.431521819 24.722835672
4/9/2010 1857 19028200 597524699 24.361606494 24.567468284 24.27615443 24.583005022
4/12/2010 2145 16888000 529630510 24.326648832 24.365490679 24.27615443 24.470363666
4/13/2010 2561 25218600 778579582 24.228446632 24.354145448 24.157741049 24.385570151
4/14/2010 2086 23553200 729501747 24.381642063 24.244158984 24.228446632 24.428779119
4/15/2010 1251 11818600 366672614 24.393426327 24.354145448 24.295224128 24.448419559
4/16/2010 2254 29210800 895994079 24.063466937 24.54269367 23.894559154 24.554477934
4/19/2010 1245 15673800 479631543 24.083107377 24.079179289 23.867062539 24.181309577
4/20/2010 1874 12151100 377575427 24.54269367 24.079179289 24.079179289 24.66053631
4/21/2010 1807 16757000 521161449 24.377713975 24.558406022 24.110603993 24.699817189
4/22/2010 1661 19181000 598319135 24.526981318 24.338433096 24.118460169 24.746954245
4/23/2010 1468 5777500 180589272 24.550549846 24.526981318 24.338433096 24.739098069
4/26/2010 2137 20369800 637583337 24.668392486 24.589830726 24.29129604 24.786235125
4/27/2010 3858 19061500 583583950 23.607808732 24.668392486 23.537103149 24.668392486
4/28/2010 3266 19029100 569497438 23.662801964 23.623521084 23.175719055 23.835637835
4/29/2010 1880 24040700 719245118 23.238568462 23.686370492 23.057876416 23.945624298
4/30/2010 3709 47659700 1379495971 22.515800275 23.489966093 22.39010146 23.489966093
5/3/2010 3423 26925900 766809000 22.547224979 22.782910257 22.075854422 22.892896721
5/4/2010 4590 32926600 932323629 22.515800275 22.39010146 21.738038856 22.617930562
5/5/2010 3922 35021000 1015150367 22.782910257 22.366532932 22.122991477 22.955746128
5/6/2010 3476 21205300 608119412 22.476519395 22.979314656 21.525922105 23.018595536
5/7/2010 4228 18290000 532422025 23.152150527 22.704348498 22.232977941 23.411404333
5/10/2010 2868 19511500 585899911 23.269993166 23.764932251 23.152150527 24.416994855
5/11/2010 2431 12363200 369926008 23.552815501 23.450685213 23.230712287 23.607808732
5/12/2010 1973 18491200 553103675 23.434972861 23.647089612 23.222856111 23.88277489
5/13/2010 1845 6933600 207721031 23.489966093 23.537103149 23.411404333 23.678514316
5/14/2010 1765 8411600 248451675 23.112869647 23.474253741 23.034307888 23.474253741
5/17/2010 2495 9384700 272336350 22.743629378 23.560671676 22.625786738 23.560671676
5/18/2010 2925 12494300 354860109 21.98158031 22.790766433 21.211675067 23.152150527
5/19/2010 2248 13583700 385442204 22.523656451 22.036573542 21.997292662 22.60221821
5/20/2010 3712 20076000 561890725 21.895162375 22.366532932 21.714470328 22.382245284
5/21/2010 2356 16850700 474944985 22.091566774 21.942299431 21.533778281 22.617930562
5/24/2010 3129 14258000 400077721 22.115135302 22.225121765 21.840169143 22.303683524
5/25/2010 5178 17921900 500563273 22.013005014 21.840169143 21.683045624 22.09942295
5/26/2010 3377 29781100 859684968 22.885040545 22.240834117 22.083710598 23.254280814
5/27/2010 3314 22881000 676964665 23.427116685 23.018595536 23.018595536 23.505678445
5/28/2010 3324 23562700 686847235 22.688636146 23.427116685 22.460807043 23.560671676
5/31/2010 1335 19815300 569828432 22.60221821 23.002883184 22.452950867 23.002883184
6/1/2010 2928 24964000 704406784 22.028717366 22.3115397 21.879450023 22.547224979
6/2/2010 2339 18412800 520582546 22.225121765 22.115135302 21.918730903 22.374389108
6/3/2010 2164 19333600 544695267 21.989436486 22.39010146 21.895162375 22.586505859
6/4/2010 2313 10421900 290260384 21.863737671 21.604483865 21.604483865 21.997292662
6/7/2010 1834 7428400 206296588 21.824456791 22.115135302 21.683045624 22.115135302
6/8/2010 2704 16258800 455647651 22.107279126 22.075854422 21.800888264 22.35082058
6/9/2010 2118 16405100 464909268 22.193697061 22.130847653 22.075854422 22.39010146
6/10/2010 2366 16813600 481344884 22.555081155 22.232977941 22.232977941 22.617930562
6/11/2010 2345 13437100 388290407 22.696492322 22.452950867 22.39010146 22.955746128
6/14/2010 2981 27197700 804373365 23.269993166 22.782910257 22.782910257 23.364267278
6/15/2010 2182 24985200 746194611 23.584240204 23.332842574 23.214999935 23.662801964
6/16/2010 2774 20647400 627032535 23.678514316 23.411404333 23.411404333 24.071323113
6/17/2010 1843 13955600 424071132 23.898487242 23.725651371 23.607808732 23.992761354
6/18/2010 1805 15148300 463099935 24.126316345 23.772788427 23.489966093 24.197021928
6/21/2010 3098 10794700 332740036 23.890631066 24.354145448 23.764932251 24.471988087
6/22/2010 2332 13536700 412298899 23.772788427 23.96133665 23.568527852 24.197021928
6/23/2010 2401 9346800 281873942 23.835637835 23.780644603 23.427116685 24.118460169
6/24/2010 962 4158200 125370199 23.662801964 23.568527852 23.489966093 24.032042234
6/25/2010 1886 6592600 199393996 23.843494011 23.647089612 23.489966093 23.953480474
6/28/2010 1581 9031300 273807007 23.796356955 23.843494011 23.654945788 23.969192826
6/29/2010 2462 13342100 398939481 23.191431407 23.607808732 23.089301119 23.725651371
6/30/2010 4341 21777400 630251094 22.500087923 23.175719055 22.3115397 23.191431407
7/1/2010 3996 23018200 660664682 22.60221821 22.500087923 21.910874727 22.940033776
7/2/2010 1216 8755300 251946132 22.712204674 22.806478785 22.335108228 22.845759665
7/5/2010 212 1301700 37704486 22.759341729 22.782910257 22.555081155 22.822191137
7/6/2010 3166 22045500 649563464 23.144294351 22.940033776 22.72006085 23.293561694
7/7/2010 1811 14659700 436649803 23.505678445 23.144294351 23.144294351 23.59209638
7/8/2010 2326 16361800 483598872 23.222856111 23.505678445 23.065732592 23.505678445
7/9/2010 1399 7052200 208526445 23.254280814 23.222856111 22.900752897 23.411404333
7/12/2010 1448 5930800 175206164 23.065732592 23.450685213 22.979314656 23.489966093
7/13/2010 1964 9598600 285456522 23.34069875 23.065732592 23.065732592 23.568527852
7/14/2010 2227 10980500 327165901 23.419260509 23.332842574 23.097157295 23.560671676
7/15/2010 839 7674900 228270302 23.372123454 23.419260509 23.222856111 23.489966093
7/16/2010 1559 7629300 228092475 23.222856111 23.372123454 23.105013471 23.764932251
7/19/2010 1192 5670100 168921536 23.356411102 23.403548157 23.191431407 23.717795195
7/20/2010 2173 14397200 432443617 23.615664908 23.26213699 23.136438175 23.725651371
7/21/2010 2555 15588100 472729553 23.898487242 23.725651371 23.647089612 24.016329882
7/22/2010 2401 12972200 395680163 24.087035465 23.898487242 23.749219899 24.157741049
7/23/2010 2054 15377000 467457459 24.079179289 24.173453401 23.647089612 24.197021928
7/26/2010 1363 11111800 341355916 24.063466937 24.118460169 23.96133665 24.314864568
7/27/2010 2024 11845100 360466312 23.67065814 24.087035465 23.560671676 24.259871336
7/28/2010 2856 16714700 505623572 23.812069307 23.725651371 23.537103149 23.953480474
7/29/2010 2981 12026900 362414472 23.67065814 23.827781659 23.568527852 23.92205577
7/30/2010 4220 32378600 957676693 23.097157295 23.59209638 22.979314656 23.772788427
8/2/2010 3305 20432000 609327463 23.324986398 23.489966093 23.26213699 23.584240204
8/3/2010 3248 8849100 263267341 23.277849342 23.497822269 23.175719055 23.513534621
8/4/2010 3171 11754300 351860573 23.70993902 23.309274046 23.269993166 23.764932251
8/5/2010 1236 14235100 429658275 23.67065814 23.764932251 23.63137726 23.835637835
8/6/2010 2434 10045600 302838670 23.694226668 23.678514316 23.529246973 23.827781659
8/9/2010 1909 9111600 276407518 23.812069307 23.725651371 23.67065814 23.992761354
8/10/2010 2968 13737500 414378238 23.874918715 23.788500779 23.529246973 23.945624298
8/11/2010 1952 13142800 393678504 23.348554926 23.607808732 23.30141787 23.686370492
8/12/2010 2381 8064600 240373751 23.372123454 23.183575231 23.183575231 23.599952556
8/13/2010 1011 4869200 144624730 23.317130222 23.489966093 23.254280814 23.529246973
8/16/2010 1408 8931300 264922584 23.30141787 23.30141787 23.136438175 23.411404333
8/17/2010 1258 14556100 435174703 23.560671676 23.317130222 23.317130222 23.70993902
8/18/2010 2577 21703200 653901287 23.772788427 23.529246973 23.450685213 23.890631066
8/19/2010 1260 12595900 377705100 23.552815501 23.639233436 23.458541389 23.654945788
8/20/2010 1802 7264100 217729313 23.544959325 23.419260509 23.411404333 23.607808732
8/23/2010 3671 14443100 430372846 23.042164064 23.725651371 22.916465249 23.725651371
8/24/2010 2514 19493600 569592420 22.877184369 23.002883184 22.822191137 23.238568462
8/25/2010 3488 22185700 642811942 22.798622609 22.861472017 22.452950867 22.940033776
8/26/2010 2393 18208500 524375790 22.42938234 23.018595536 22.3115397 23.167862879
8/27/2010 3251 16465400 474257191 22.782910257 22.42938234 22.397957636 22.940033776
8/30/2010 2035 8266800 237711711 22.492231747 22.759341729 22.42938234 22.9321776
8/31/2010 4279 66171100 1944123650 23.183575231 22.704348498 22.555081155 23.505678445
9/1/2010 4043 21931500 653739054 23.246424638 23.489966093 23.120725823 23.70993902
9/2/2010 972 9841100 291301078 23.207143759 23.364267278 23.097157295 23.419260509
9/3/2010 1885 7694600 229258149 23.37997963 23.411404333 23.293561694 23.529246973
9/6/2010 630 6121300 183449903 23.560671676 23.537103149 23.309274046 23.568527852
9/7/2010 1848 12709200 375964934 23.152150527 23.474253741 22.979314656 23.489966093
9/8/2010 1878 27485500 813184268 23.34069875 23.183575231 23.120725823 23.403548157
9/9/2010 1216 15251700 455031773 23.474253741 23.387835806 23.30141787 23.529246973
9/10/2010 1023 13804000 413800784 23.552815501 23.521390797 23.403548157 23.647089612
9/13/2010 2468 18687700 560848759 23.537103149 23.552815501 23.427116685 23.96133665
9/14/2010 1734 16211000 487914647 23.662801964 23.537103149 23.332842574 23.764932251
9/15/2010 1160 9787800 294221582 23.576384028 23.662801964 23.419260509 23.772788427
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 2678 20994800 636315994 23.937768122 23.647089612 23.560671676 24.110603993
9/21/2010 2516 17839300 549520085 24.275583688 24.079179289 24.047754585 24.314864568
9/22/2010 1688 19435200 602214798 24.314864568 24.25201516 24.236302808 24.471988087
9/23/2010 2764 13583300 421819731 24.362001623 24.267727512 24.197021928 24.550549846
9/24/2010 1706 12783800 398499415 24.440563383 24.471988087 24.354145448 24.699817189
9/27/2010 1901 12591600 393158615 24.440563383 24.440563383 24.432707207 24.668392486
9/28/2010 3015 21464100 669411722 24.605543078 24.511268967 24.307008392 24.699817189
9/29/2010 2519 8826900 276587574 24.58197455 24.519125142 24.440563383 24.739098069
9/30/2010 3300 21525100 678423086 24.809803653 24.684104837 23.450685213 24.966927172
10/1/2010 3242 34035000 1090900671 25.249749506 24.825516005 24.825516005 25.351879793
10/4/2010 2584 25768000 828047317 25.257605682 25.249749506 25.100482163 25.516859488
10/5/2010 1953 14933500 480375199 25.296886562 25.265461858 24.314864568 25.454010081
10/6/2010 2335 12037800 387689203 25.28117421 25.296886562 25.124050691 25.454010081
10/7/2010 2382 23115300 732057396 24.723385717 25.139763043 24.597686902 25.218324802
10/8/2010 2131 22493200 700972144 24.440563383 24.629111606 24.354145448 24.739098069
10/11/2010 2164 10333900 324944873 24.58197455 24.66053631 24.487700439 24.83337218
10/12/2010 2267 37900100 1178313338 24.385570151 24.574118374 24.275583688 24.574118374
10/13/2010 3464 39247200 1219750992 24.424851031 24.432707207 24.338433096 24.471988087
10/14/2010 2663 21872400 679935282 24.401282503 24.416994855 24.314864568 24.62125543
10/15/2010 1059 28505800 887432801 24.456275735 24.416994855 24.322720744 24.550549846
10/18/2010 1698 17961700 566663644 24.927646292 24.456275735 24.416994855 25.076913635
10/19/2010 2131 13597000 431872154 24.841228356 24.746954245 24.668392486 25.124050691
10/20/2010 3464 15155700 484962645 25.20261245 24.904077764 24.746954245 25.296886562
10/21/2010 2627 15501800 499719099 25.328311265 25.218324802 25.100482163 25.509003312
10/22/2010 2629 20049700 662121769 26.318189435 25.336167441 25.336167441 26.436032075
10/25/2010 2235 11169600 373318262 26.263196204 25.972517693 25.972517693 26.436032075
10/26/2010 2570 12315400 408962092 26.058935629 26.239627676 25.933236814 26.278908555
10/27/2010 2162 9289800 307405023 26.137497388 26.082504157 25.53257184 26.161065916
10/28/2010 2013 10680400 359465801 26.475312954 26.137497388 26.082504157 26.632436473
10/29/2010 2354 20081100 680398433 26.538162362 26.475312954 26.318189435 26.828840872
11/1/2010 1894 15566200 526859646 26.608867945 26.52245001 26.357470315 26.710998233
11/2/2010 - - - - - - -
11/3/2010 2748 14991600 506047816 26.176778268 26.703142057 26.066791805 26.750279112
11/4/2010 3910 25849400 859790323 26.043223277 26.208202972 25.776113295 26.593155593
11/5/2010 2606 12658200 422791537 26.286764731 26.082504157 26.043223277 26.467456778
11/8/2010 2074 15829700 535476738 26.765991464 26.286764731 25.925380638 26.828840872
11/9/2010 4031 23769700 810139374 26.616724121 26.781703816 26.546018538 27.119519382
11/10/2010 3552 21518200 731008345 26.671717353 26.608867945 26.373182667 26.868121752
11/11/2010 3043 12776100 432462866 26.577443242 26.530306186 26.396751195 26.695285881
11/12/2010 962 7068500 238466523 26.48316913 26.577443242 26.357470315 26.616724121
11/15/2010 - - - - - - -
11/16/2010 2849 17961500 606777034 26.553874714 26.44388825 26.278908555 26.718854409
11/17/2010 1964 10309000 348183705 26.52245001 26.553874714 26.396751195 26.656005001
11/18/2010 1529 9861500 334909517 26.671717353 26.52245001 26.318189435 26.828840872
11/19/2010 2738 21028300 724380431 27.213793494 26.789559992 26.569587066 27.339492309
11/22/2010 2022 12227200 425852238 27.653739347 27.213793494 27.10380703 27.889424625
11/23/2010 2143 16326300 568744353 27.331636133 27.425910244 27.245218197 27.685164051
11/24/2010 2610 11987900 422065286 27.740157282 27.378773189 27.378773189 27.76372581
11/25/2010 507 3820100 134625739 27.700876403 27.669451699 27.614458467 27.771581986
11/26/2010 1010 6343200 223607496 27.936561681 27.638026995 27.260930549 28.282233423
11/29/2010 2081 13511300 476207916 27.920849329 27.732301106 27.457334948 28.085829024
11/30/2010 2584 20415200 719528154 27.590889939 27.661595523 27.418054068 28.0936852
12/1/2010 2775 14876000 526224710 27.693020227 27.936561681 27.575177587 28.282233423
12/2/2010 2447 12745500 448900084 27.418054068 27.708732579 27.323779957 27.928705505
12/3/2010 2759 12443100 433388358 27.315923781 27.39448554 27.18236879 27.669451699
12/6/2010 2882 15467300 545805041 27.834431394 27.284499077 27.253074373 27.889424625
12/7/2010 2241 19872600 705035377 27.857999922 27.967986385 27.708732579 28.109397552
12/8/2010 3395 13769100 482864311 27.543752884 27.496615828 27.457334948 27.732301106
12/9/2010 3156 16314800 571241774 27.496615828 27.614458467 27.402341716 27.693020227
12/10/2010 2227 13058700 454212657 27.315923781 27.504472004 27.18236879 27.653739347
12/13/2010 1726 9873200 343533631 27.292355253 27.457334948 27.229505845 28.046548144
12/14/2010 2483 10363200 361789568 27.253074373 27.496615828 27.22164967 27.810862866
12/15/2010 1775 9214500 321496687 27.4730473 27.253074373 27.135231734 27.645883171
12/16/2010 1670 9269400 328020130 27.952274033 27.614458467 27.496615828 28.030835792
12/17/2010 3003 29012700 1040054414 28.077972848 27.952274033 27.614458467 32.006060824
12/20/2010 1397 5967000 211433652 27.740157282 28.242952543 27.567321411 28.258664895
12/21/2010 948 16311800 581376023 27.999411089 27.960130209 27.850143746 28.109397552
12/22/2010 808 4759200 168679780 28.038691968 27.991554913 27.653739347 28.164390784
12/23/2010 572 4815000 171476054 27.944417857 28.038691968 27.826575218 28.156534608
12/24/2010 80 731000 25819027 27.732301106 27.944417857 27.504472004 27.967986385
12/27/2010 723 3969400 139312293 27.669451699 27.700876403 27.457334948 28.085829024
12/28/2010 779 4453100 156526618 27.51232818 27.677307875 27.441622596 27.850143746
12/29/2010 1283 3717200 130149575 27.449478772 27.76372581 27.339492309 27.76372581
12/30/2010 2055 5922900 208687101 27.685164051 27.465191124 27.347348485 27.80300669
12/31/2010 853 8031200 284462893 27.84228757 27.685164051 27.606602291 27.952274033
1/3/2011 1333 9134400 322535500 27.567321411 27.850143746 27.496615828 28.077972848
1/4/2011 1489 8072900 284204414 27.598746115 27.653739347 27.535896708 27.850143746
1/5/2011 2404 8541400 302796878 28.030835792 27.850143746 27.425910244 28.085829024
1/6/2011 1668 9067900 323869936 28.0936852 27.771581986 27.771581986 28.164390784
1/7/2011 1625 7553700 270472035 28.17224696 28.125109904 27.818719042 28.596480461
1/10/2011 1500 8176100 291133236 28.085829024 28.164390784 27.653739347 28.321514303
1/11/2011 2037 13542900 478592271 27.480903476 28.164390784 27.378773189 28.227240191
1/12/2011 3528 12427100 435417880 27.528040532 27.80300669 27.119519382 27.834431394
1/13/2011 2399 15150200 525245851 27.18236879 27.543752884 27.025245271 27.614458467
1/14/2011 1259 5130100 176396802 26.946683511 27.260930549 26.923114983 27.339492309
1/17/2011 957 2010100 68974902 26.946683511 26.868121752 26.77384764 27.292355253
1/18/2011 1808 8495700 290461331 27.033101447 26.938827335 26.671717353 27.14308791
1/19/2011 1354 5832900 199778238 26.789559992 27.190224966 26.710998233 27.190224966
1/20/2011 2095 13431500 453572054 26.514593834 26.789559992 26.326045611 26.860265576
1/21/2011 1552 14753500 495707834 26.263196204 26.530306186 26.161065916 26.624580297
1/24/2011 2332 8573700 290731027 26.671717353 26.278908555 26.161065916 27.095950854
1/25/2011 1811 6627900 226285210 26.993820567 26.781703816 26.506737658 27.025245271
1/26/2011 3053 12699900 441350520 27.315923781 27.088094678 26.77384764 27.520184356
1/27/2011 4754 12862400 446718852 27.323779957 27.339492309 26.915258807 27.457334948
1/28/2011 5373 14724000 502144275 26.734566761 27.410197892 26.451744426 27.410197892
1/31/2011 6716 21166600 712700384 26.475312954 26.734566761 26.318189435 26.789559992
2/1/2011 3726 17758900 605739366 26.938827335 26.703142057 26.553874714 27.056669975
2/2/2011 3419 36834000 1294131313 27.967986385 26.938827335 26.938827335 28.242952543
2/3/2011 2264 12062000 423849365 27.496615828 27.889424625 27.260930549 27.889424625
2/4/2011 1548 5808600 203253236 27.465191124 27.496615828 27.229505845 27.653739347
2/7/2011 - - - - - - -
2/8/2011 2764 12305600 435492451 27.865856098 27.496615828 27.496615828 27.960130209
2/9/2011 6157 14126800 490962078 27.095950854 27.865856098 26.962395863 28.077972848
2/10/2011 3537 23672100 802957860 26.553874714 27.064526151 26.451744426 27.260930549
2/11/2011 4860 20898600 706738742 26.828840872 26.553874714 26.247483852 26.899546456
2/14/2011 2425 11217600 378649405 26.48316913 26.828840872 26.333901787 26.828840872
2/15/2011 1638 9336600 315540965 26.569587066 26.640292649 26.396751195 26.663861177
2/16/2011 2437 17452300 591950494 26.765991464 26.593155593 26.48316913 26.907402632
2/17/2011 1925 12971200 444205778 26.946683511 26.789559992 26.608867945 27.064526151
2/18/2011 2701 16153500 563194403 27.567321411 26.946683511 26.907402632 27.732301106
2/21/2011 1080 3140800 109731866 27.39448554 27.567321411 27.300211429 27.80300669
2/22/2011 2980 13014700 450528454 27.402341716 27.245218197 26.868121752 27.465191124
2/23/2011 3553 14244300 489246390 27.127375558 27.402341716 26.797416168 27.614458467
2/24/2011 3287 8913100 310407052 27.39448554 27.10380703 26.907402632 27.72444493
2/25/2011 2476 7424800 260287534 27.55160906 27.606602291 27.260930549 27.693020227
2/28/2011 2861 16868000 586579623 27.198081142 27.653739347 27.111663206 27.771581986
3/1/2011 2976 14250600 497619971 27.457334948 27.370917013 27.198081142 27.638026995
3/2/2011 2785 18154700 645074689 28.148678432 27.457334948 27.457334948 28.227240191
3/3/2011 2701 22415600 813476319 28.643617517 28.242952543 28.125109904 28.871446619
3/4/2011 1699 11239500 407636084 28.439356942 28.659329869 28.203671663 29.059994842
3/7/2011 2876 19381600 693685015 28.05440432 28.486493998 27.889424625 28.67504222
3/8/2011 1511 8967000 321793596 28.164390784 28.187959312 27.975842561 28.360795182
3/9/2011 2207 9851000 351295501 27.889424625 28.180103136 27.810862866 28.203671663
3/10/2011 1913 13145500 463637842 27.700876403 27.810862866 27.378773189 28.242952543
3/11/2011 1483 9036900 318979902 27.810862866 27.496615828 27.339492309 27.889424625
3/14/2011 1560 9013000 319826964 28.077972848 27.732301106 27.669451699 28.227240191
3/15/2011 1516 34222600 1205160206 27.716588754 27.653739347 27.39448554 27.810862866
3/16/2011 3129 19113200 660560275 26.844553224 27.716588754 26.718854409 27.716588754
3/17/2011 2705 15714400 535034483 26.710998233 27.315923781 26.412463547 27.315923781
3/18/2011 1935 22061500 750574520 26.569587066 26.648148825 26.388895019 27.025245271
3/21/2011 - - - - - - -
3/22/2011 3271 14295100 491026605 27.323779957 27.025245271 26.326045611 27.43376642
3/23/2011 2048 17699700 619211189 27.685164051 27.378773189 27.017389095 27.732301106
3/24/2011 2721 15024700 529173184 27.598746115 27.638026995 27.535896708 27.810862866
3/25/2011 1557 6940300 240681312 27.150944086 27.653739347 26.946683511 27.653739347
3/28/2011 1105 7937900 275262936 27.43376642 27.418054068 26.946683511 27.496615828
3/29/2011 2635 10613800 370179631 27.308067605 27.441622596 27.150944086 27.653739347
3/30/2011 2541 14770300 519096347 27.80300669 27.315923781 27.260930549 27.889424625
3/31/2011 3510 20636800 735709464 27.991554913 27.80300669 27.72444493 28.242952543
4/1/2011 5030 15651100 563178404 28.156534608 28.007267265 27.991554913 28.431500766
4/4/2011 3291 6175100 221877034 28.164390784 28.140822256 27.889424625 28.400076062
4/5/2011 3353 14380400 513942345 27.999411089 28.164390784 27.897280801 28.345082831
4/6/2011 2071 11476900 409522846 28.030835792 28.015123441 27.76372581 28.297945775
4/7/2011 3287 21984400 777447210 27.740157282 28.030835792 27.543752884 28.242952543
4/8/2011 1984 10971200 390733136 28.109397552 27.810862866 27.496615828 28.203671663
4/11/2011 2451 10482400 375955376 28.195815487 28.156534608 27.826575218 28.337226655
4/12/2011 3150 8161100 290554708 28.022979617 28.125109904 27.661595523 28.140822256
4/13/2011 1026 6105900 217214827 27.912993153 28.258664895 27.693020227 28.258664895
4/14/2011 1673 5025900 177507592 27.661595523 27.693020227 27.575177587 27.912993153
4/15/2011 1261 8814600 309590695 27.488759652 27.661595523 27.378773189 27.850143746
4/18/2011 1884 9277800 321712457 27.315923781 27.488759652 26.946683511 27.488759652
4/19/2011 2192 6224000 215835511 27.402341716 27.496615828 27.033101447 27.496615828
4/20/2011 2437 7090200 250779715 27.850143746 27.43376642 27.43376642 27.960130209
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 1522 11394200 406632870 28.156534608 27.897280801 27.897280801 28.258664895
4/26/2011 2912 11814600 422963276 28.627272931 28.691101856 28.124620145 28.699080471
4/27/2011 1598 11157200 399204246 28.691101856 28.627272931 28.324085536 28.723016318
4/28/2011 1752 15194100 541847869 28.387914461 28.571422621 28.24429938 28.802802475
4/29/2011 1661 12235300 440232952 28.770888012 28.387914461 28.316106921 28.906524478
5/2/2011 2253 17106400 614239890 28.475679233 28.818759706 28.340042768 28.962374788
5/3/2011 2321 14058600 493582189 27.797496904 28.49961508 27.526223972 28.507593696
5/4/2011 2214 13438500 466891442 27.741646594 27.901218907 27.606010128 27.925154754
5/5/2011 2325 18923400 650025149 27.334737196 27.685796285 27.207079346 27.685796285
5/6/2011 2250 31324700 1081128498 27.494309509 27.606010128 27.390587506 27.717710747
5/9/2011 1525 7604200 263198158 27.949090601 27.494309509 27.246972424 28.084727067
5/10/2011 1692 10114800 353085029 27.741646594 28.028876757 27.637924591 28.028876757
5/11/2011 2641 8474400 291152854 27.262929656 27.534202587 27.135271805 27.829411366
5/12/2011 2658 7277900 248708235 27.310801349 27.207079346 27.047507033 27.542181203
5/13/2011 2392 9767600 336081690 27.446437815 27.286865503 27.278886887 27.582074281
5/16/2011 2228 14842500 516032102 27.781539672 27.526223972 27.366651659 27.909197523
5/17/2011 2672 11893800 413862091 27.717710747 27.781539672 27.645903206 27.925154754
5/18/2011 2752 9613300 336165198 27.941111985 27.829411366 27.606010128 28.052812604
5/19/2011 2466 6475200 226188781 27.853347213 28.06079122 27.765582441 28.084727067
5/20/2011 2235 9084400 316297530 27.637924591 27.853347213 27.542181203 27.925154754
5/23/2011 1563 6573400 225601706 27.717710747 27.454416431 27.207079346 27.797496904
5/24/2011 1993 12497900 436556172 27.893240291 27.917176138 27.661860438 27.988983679
5/25/2011 2075 10318000 360264316 27.885261676 27.917176138 27.645903206 28.00494091
5/26/2011 1762 14505800 508278774 27.957069217 27.917176138 27.845368598 28.044833989
5/27/2011 1561 10252000 359522849 27.973026448 27.925154754 27.781539672 28.084727067
5/30/2011 392 1957700 68167522 27.717710747 28.00494091 27.6937749 28.00494091
5/31/2011 2336 26102800 917070883 28.084727067 27.709732132 27.606010128 28.164513223
6/1/2011 1872 8369500 291913469 27.606010128 28.140577376 27.494309509 28.140577376
6/2/2011 1602 8207800 285716104 27.981005064 27.765582441 27.326758581 28.148555992
6/3/2011 2667 12002500 422426574 28.00494091 28.108662914 27.765582441 28.276213842
6/6/2011 1454 7623200 264991783 27.805475519 28.00494091 27.574095666 28.00494091
6/7/2011 1631 10117800 352902770 27.861325829 27.813454135 27.542181203 27.917176138
6/8/2011 1781 7099400 247694447 27.821432751 27.87728306 27.62196736 27.925154754
6/9/2011 2061 9192400 323410835 28.108662914 27.821432751 27.6937749 28.172491839
6/10/2011 2356 5789400 201809370 27.87728306 28.00494091 27.606010128 28.00494091
6/13/2011 2382 8338900 291866107 27.87728306 27.925154754 27.789518288 28.044833989
6/14/2011 2909 18753000 660312846 28.148555992 27.988983679 27.893240291 28.228342149
6/15/2011 2466 17969000 629496488 27.917176138 28.00494091 27.845368598 28.124620145
6/16/2011 2058 9108600 318303578 27.853347213 27.925154754 27.56611705 28.044833989
6/17/2011 1477 16466000 568452881 27.470373662 28.00494091 27.374630275 28.00494091
6/20/2011 1564 9128200 315564924 27.518245356 27.534202587 27.446437815 27.87728306
6/21/2011 1424 5888400 203641177 27.510266741 27.56611705 27.446437815 27.685796285
6/22/2011 3646 11775800 406315840 27.374630275 27.38260889 27.286865503 27.821432751
6/23/2011 2163 8936200 305129712 27.231015193 27.286865503 27.167186268 27.350694428
6/24/2011 3185 15660200 531182910 26.808148564 27.246972424 26.76027687 27.494309509
6/27/2011 1741 13854700 469007885 27.007613955 27.047507033 26.808148564 27.12729319
6/28/2011 2775 27302500 932171822 27.613988744 27.039528418 26.951763645 27.685796285
6/29/2011 2685 14521400 505246783 27.6937749 27.6937749 27.582074281 27.909197523
6/30/2011 3700 18281400 635348173 27.677817669 27.606010128 27.4384592 27.957069217
7/1/2011 3180 11103200 387674198 27.87728306 27.797496904 27.685796285 27.925154754
7/4/2011 1319 2672500 93394475 27.87728306 27.87728306 27.789518288 27.909197523
7/5/2011 4231 13256400 461690531 27.821432751 27.87728306 27.478352278 27.885261676
7/6/2011 2468 13803200 474137427 27.151229037 27.606010128 26.975699492 27.725689363
7/7/2011 5249 14453300 491168283 26.919849183 27.278886887 26.808148564 27.366651659
7/8/2011 3423 13276700 445681296 26.895913336 26.967720877 26.536875632 27.007613955
7/11/2011 2200 9158900 308313181 27.007613955 26.76027687 26.536875632 27.087400111
7/12/2011 2315 7433400 252476204 27.007613955 26.895913336 26.863998873 27.270908271
7/13/2011 2448 10913000 374639249 27.446437815 27.007613955 27.007613955 27.56611705
7/14/2011 2205 8937200 307271901 27.390587506 27.334737196 27.334737196 27.582074281
7/15/2011 2272 15074600 519381300 27.542181203 27.286865503 27.167186268 27.62196736
7/18/2011 2716 7348000 252494644 27.422501968 27.62196736 27.12729319 27.62196736
7/19/2011 2198 9016900 307403325 27.191122115 27.422501968 26.935806414 27.606010128
7/20/2011 4215 25653100 853246912 26.313474394 26.568790095 26.121987618 26.911870567
7/21/2011 4479 33136000 1070727195 25.483698367 26.106030387 25.228382666 26.313474394
7/22/2011 3895 27103000 868138367 25.675185142 25.539548676 25.371997748 25.77092853
7/25/2011 2910 14048600 453145695 25.579441755 25.762949914 25.531570061 25.994329768
7/26/2011 3138 14071500 446089283 25.14859651 25.579441755 25.052853122 25.691142374
7/27/2011 4221 51527700 1614147511 24.765622959 25.14859651 24.590093415 25.260297129
7/28/2011 3217 43071600 1371468492 25.371997748 24.8374305 24.797537422 25.95443669
7/29/2011 3395 17574200 567865394 25.834757455 25.379976364 25.220404051 26.010286999
8/1/2011 2598 12658600 411130676 25.802842993 25.890607765 25.603377602 26.369324703
8/2/2011 3270 17083100 539744061 24.933173888 25.77092853 24.805516037 25.810821608
8/3/2011 5955 26012200 819851984 25.395933595 25.140617894 24.893280809 25.547527292
8/4/2011 5429 24473000 760770265 24.629986493 25.132639279 24.582114799 25.220404051
8/5/2011 4070 16916100 530933713 25.547527292 24.741687112 24.374670792 25.77092853
8/8/2011 5415 20066600 612548496 24.023611704 25.132639279 23.696488463 25.236361282
8/9/2011 5991 35827200 1092972204 24.270948789 24.334777714 24.071483398 24.65392234
8/10/2011 5040 23677800 704734681 23.473087225 24.015633088 23.345429374 24.454456949
8/11/2011 5314 31841900 951915168 24.366692177 23.544894765 23.417236915 24.629986493
8/12/2011 3447 13562700 411359731 23.79223185 24.422542486 23.672552616 24.693815418
8/15/2011 1493 9979300 301343921 24.111376476 24.175205401 23.983718626 24.175205401
8/16/2011 3382 19344500 588144527 24.34275633 23.935846932 23.864039391 24.462435565
8/17/2011 4250 17279900 527315849 24.398606639 24.350734946 24.15924817 24.677858187
8/18/2011 4461 19790700 595764144 24.310841867 24.095419245 23.616702306 24.494350027
8/19/2011 1868 8866600 268202194 24.055526167 24.039568935 23.864039391 24.438499718
8/22/2011 2046 10929000 334937750 24.789558806 24.167226786 24.047547551 24.973066966
8/23/2011 4366 25770800 827158306 26.193795159 25.028917275 24.693815418 26.313474394
8/24/2011 3330 15857300 519739331 26.225709622 26.161880697 25.778907146 26.489003938
8/25/2011 3213 9516400 309460798 25.866671918 26.249645469 25.731035452 26.329431625
8/26/2011 2817 13058000 418825699 25.595398986 25.611356217 24.981045581 25.850714687
8/29/2011 4408 19353300 635494114 26.345388857 26.090073156 25.635292064 26.441132244
8/30/2011 2546 20623000 675355696 25.95443669 26.329431625 25.850714687 26.329431625
8/31/2011 5154 61141200 1998019358 26.145923465 26.026244231 25.523591445 26.433153629
9/1/2011 3773 19226300 632955461 26.018265615 26.145923465 25.571463139 26.528897016
9/2/2011 3923 9312800 304952974 25.994329768 25.95443669 25.595398986 26.608683173
9/5/2011 1881 5379300 169125861 24.829451884 25.571463139 24.725729881 25.914543612
9/6/2011 2417 8779200 277471443 25.244339898 24.829451884 24.757644343 25.435826673
9/7/2011 4428 28228300 892050686 25.188489588 25.308168823 24.997002813 25.371997748
9/8/2011 5498 14198800 443302700 24.494350027 25.180510972 24.422542486 25.252318513
9/9/2011 3932 13080800 397763617 24.191162633 24.334777714 24.095419245 24.717751265
9/12/2011 3376 9447500 286332119 24.34275633 24.015633088 23.79223185 24.486371411
9/13/2011 1597 8034000 246843668 24.47041418 24.47041418 24.103397861 24.861366347
9/14/2011 3866 15497600 479658338 25.044874507 24.574136184 24.254991558 25.204446819
9/15/2011 2771 25614300 818900201 25.595398986 25.052853122 25.044874507 25.786885761
9/16/2011 - - - - - - -
9/19/2011 5648 14963600 477254088 25.834757455 25.411890826 25.012960044 26.098051772
9/20/2011 4860 19383100 629519827 25.611356217 25.387954979 25.387954979 26.193795159
9/21/2011 2544 8354600 265764061 25.27625436 25.77092853 25.132639279 25.82677884
9/22/2011 5735 17058400 521893628 24.135312323 24.733708496 23.951804163 24.933173888
9/23/2011 3209 12815800 392450014 25.0927462 24.175205401 23.824146313 25.212425435
9/26/2011 2093 11178400 356035869 25.699120989 25.0927462 24.78158019 25.802842993
9/27/2011 4441 15069500 493223407 25.683163758 25.707099605 25.547527292 26.409217782
9/28/2011 3670 14635600 471164183 25.58742037 25.675185142 25.140617894 26.010286999
9/29/2011 3396 15159300 492016467 25.746992683 25.930500843 25.595398986 26.201773775
9/30/2011 5825 22459500 713182003 25.499655598 25.531570061 24.933173888 25.531570061
10/3/2011 3463 14051900 447333953 25.651249296 25.531570061 24.973066966 25.842736071
10/4/2011 5415 14020500 453803276 26.153902081 25.531570061 25.371997748 26.329431625
10/5/2011 3318 20683000 683504523 25.874650534 25.930500843 25.77092853 26.648576251
10/6/2011 4663 13069100 429730155 26.337410241 26.010286999 25.571463139 26.496982554
10/7/2011 5939 14764000 488723236 26.129966234 26.489003938 25.82677884 26.967720877
10/10/2011 3156 9087000 299674531 26.177837928 26.32145301 26.010286999 26.552832863
10/11/2011 3232 7734700 254001055 26.114009003 26.169859312 26.058158693 26.32145301
10/12/2011 4341 18923500 621309701 26.121987618 26.169859312 25.938479459 26.361346088
10/13/2011 4430 21662800 709807789 26.145923465 26.121987618 25.930500843 26.353367472
10/14/2011 4285 21059500 693419096 26.153902081 26.32145301 26.034222846 26.401239166
10/17/2011 2951 14922900 489952480 26.2656027 26.153902081 25.914543612 26.329431625
10/18/2011 2121 18731600 617315153 26.313474394 26.2656027 26.169859312 26.489003938
10/19/2011 3366 13474800 443505515 26.129966234 26.425175013 25.930500843 26.528897016
10/20/2011 3643 9665200 315740210 26.098051772 26.153902081 25.699120989 26.249645469
10/21/2011 4894 20427200 672663508 26.489003938 26.249645469 26.010286999 26.648576251
10/24/2011 4642 17771400 597042923 26.63261902 26.512939785 26.481025322 26.975699492
10/25/2011 4272 18920800 637977709 27.015592571 26.568790095 26.568790095 27.087400111
10/26/2011 4608 22314300 762876778 27.390587506 27.12729319 26.999635339 27.821432751
10/27/2011 4850 28130700 979021463 27.598031513 27.925154754 27.526223972 28.164513223
10/28/2011 4225 44831100 1580148122 28.028876757 27.62196736 27.207079346 28.300149689
10/31/2011 4730 13829600 476697464 27.454416431 27.861325829 27.358673043 28.00494091
11/1/2011 4237 16795900 566374209 26.871977489 27.087400111 26.720383792 27.151229037
11/2/2011 - - - - - - -
11/3/2011 5439 24967900 860951219 27.853347213 27.246972424 27.175164883 28.00494091
11/4/2011 1838 11500100 398597839 27.677817669 27.925154754 27.286865503 27.925154754
11/7/2011 2645 12544800 434791815 27.558138434 27.366651659 27.366651659 27.917176138
11/8/2011 3086 15704100 556678809 28.284192458 27.909197523 27.909197523 28.475679233
11/9/2011 4691 10860700 377211587 27.406544737 27.869304444 27.310801349 28.140577376
11/10/2011 2306 7824000 270401621 27.270908271 27.677817669 27.207079346 27.988983679
11/11/2011 4393 29928000 1041425436 27.893240291 27.526223972 27.326758581 27.925154754
11/14/2011 3584 8590400 296379358 27.606010128 27.893240291 27.12729319 27.893240291
11/15/2011 1899 8446600 295080232 27.901218907 27.725689363 27.462395047 28.00494091
11/16/2011 3194 12599200 438029546 27.805475519 27.87728306 27.526223972 27.917176138
11/17/2011 2731 11109200 386876210 27.494309509 27.805475519 27.366651659 28.124620145
11/18/2011 3537 10708800 372935922 27.821432751 27.590052897 27.366651659 28.084727067
11/21/2011 - - - - - - -
11/22/2011 3500 14921800 520518988 27.941111985 27.805475519 27.446437815 28.00494091
11/23/2011 3784 13689400 478340972 27.917176138 27.925154754 27.526223972 28.324085536
11/24/2011 1981 4097000 142971821 27.853347213 27.925154754 27.701753516 27.957069217
11/25/2011 3428 9381300 327298141 27.606010128 27.909197523 27.12729319 28.00494091
11/28/2011 4107 15966800 564623167 28.172491839 27.981005064 27.869304444 28.443764771
11/29/2011 3645 17198900 613808116 28.332064152 28.164513223 27.925154754 28.691101856
11/30/2011 5151 46477300 1707870359 29.441091726 28.723016318 28.667166009 29.520877883
12/1/2011 3714 10928400 402345235 29.249604951 29.441091726 28.802802475 30.007573437
12/2/2011 3216 6791400 249910482 29.385241417 29.520877883 28.882588631 29.520877883
12/5/2011 2758 16227100 602973261 29.624599886 29.712364658 29.393220033 29.832043893
12/6/2011 3318 17069400 628079957 29.409177264 29.592685424 29.201733257 29.592685424
12/7/2011 4425 23079800 853839833 29.512899267 29.512899267 29.465027573 29.624599886
12/8/2011 3125 18032900 670050425 29.752257736 29.512899267 29.281519414 29.879915587
12/9/2011 3824 22579500 866193682 31.052772086 29.752257736 29.744279121 32.113927967
12/12/2011 - - - - - - -
12/13/2011 714 30982500 1158594514 29.560770961 30.949050083 29.153861563 31.068729318
12/14/2011 4587 11793100 430987137 29.217690488 29.473006189 28.850674169 29.473006189
12/15/2011 4751 15435100 560263275 28.842695553 29.473006189 28.770888012 29.473006189
12/16/2011 6006 41255400 1489380056 28.715037703 28.850674169 28.363978614 29.441091726
12/19/2011 2624 8975000 325938558 28.954396172 28.762909397 28.643230162 29.943744512
12/20/2011 4002 26220700 968161787 29.433113111 29.113968485 28.962374788 29.720343274
12/21/2011 3281 10724300 397668257 29.887894202 29.48896342 29.161840179 29.935765896
12/22/2011 3424 9545100 357416691 30.0394879 29.887894202 29.608642655 30.127252672
12/23/2011 2997 4778300 179357379 29.67247158 30.047466515 29.528856498 30.238953291
12/26/2011 235 457800 17119119 30.055445131 29.592685424 29.201733257 30.16714575
12/27/2011 2069 3856600 144847606 29.991616206 29.991616206 29.696407427 30.143209903
12/28/2011 2374 6228300 233841586 29.991616206 30.230974675 29.536835114 30.238953291
12/29/2011 3743 5926000 224583671 30.342675294 29.991616206 29.991616206 30.47831176
12/30/2011 1759 6421700 245544784 30.502247607 30.079380978 30.079380978 30.669798536
1/2/2012 456 848100 32415180 30.446397297 30.502247607 30.318739447 30.637884073
1/3/2012 3784 9690400 370480659 30.494268991 30.502247607 30.366611141 30.637884073
1/4/2012 3828 11763100 448656445 30.2948036 30.398525604 30.079380978 30.701712998
1/5/2012 3679 16030100 603747125 29.935765896 30.2948036 29.863958356 30.318739447
1/6/2012 2655 7055300 260899737 29.433113111 30.007573437 29.281519414 30.310760832
1/9/2012 2314 10011600 368164169 29.417155879 29.465027573 29.042160944 29.520877883
1/10/2012 4045 17324800 650186961 29.991616206 29.520877883 29.48896342 30.079380978
1/11/2012 4024 9223200 347650717 30.063423747 29.999594821 29.80012943 30.238953291
1/12/2012 1889 5070000 190755678 30.007573437 30.087359594 29.808108046 30.199060213
1/13/2012 2862 10862400 405824277 29.824065277 29.80012943 29.600664039 29.991616206
1/16/2012 650 1137300 42595327 29.98363759 29.824065277 29.600664039 30.143209903
1/17/2012 4285 13006700 487589304 29.664492964 29.98363759 29.528856498 30.254910522
1/18/2012 3904 16312600 614627899 30.286824985 29.600664039 29.393220033 30.701712998
1/19/2012 3472 12114300 467617236 30.84532808 30.286824985 30.286824985 31.276173324
1/20/2012 5653 13302300 517822502 31.10064378 30.837349464 30.701712998 31.308087787
1/23/2012 2593 5113617 196355618.45 30.653841304 31.116601012 30.470333144 31.116601012
1/24/2012 2920 13603698 516696038.56 30.310760832 30.613948226 30.143209903 30.613948226
1/25/2012 4271 17821724 674375710.67 30.390546988 30.159167134 30.079380978 30.621926842
1/26/2012 5519 25723873 997827557.36 31.068729318 30.47831176 30.47831176 31.196387168
1/27/2012 4991 13322537 520558593.55 31.28415194 30.988943161 30.837349464 31.355959481
1/30/2012 3097 11765417 460316192.13 31.65116826 31.276173324 30.558097917 31.874569498
1/31/2012 5854 28561306 1144107437.9 32.129885198 31.635211029 31.635211029 32.233607202
2/1/2012 5487 24880024 1005604513.6 32.105949351 32.233607202 31.922441192 32.71232414
2/2/2012 6178 21977565 874106976.01 31.683082722 31.914462576 31.59531795 32.026163195
2/3/2012 3954 23111703 923348840.11 31.810740573 31.826697804 31.579360719 32.169778277
2/6/2012 - - - - - - -
2/7/2012 6484 15568741 620728851.84 31.922441192 31.786804726 31.59531795 32.153821045
2/8/2012 5264 13004581 521603042.14 31.946377039 31.96233427 31.850633651 32.289457511
2/9/2012 2598 8574961 343349649.97 31.946377039 31.914462576 31.826697804 32.074034889
2/10/2012 3956 10771839 427796450.19 31.714997185 31.978291501 31.547446256 31.978291501
2/13/2012 4663 8509713 340127334.66 31.810740573 31.914462576 31.730954416 32.233607202
2/14/2012 6098 13898049 555082217.19 31.707018569 31.890526729 31.515531794 32.074034889
2/15/2012 5170 10820863 429035497.67 31.571382103 31.874569498 31.395852559 31.874569498
2/16/2012 7094 20189475 806633051.45 32.026163195 31.443724253 31.443724253 32.082013505
2/17/2012 5321 15814239 631129249.64 31.483617331 31.946377039 31.020857624 32.153821045
2/20/2012 1534 4506551 178269733.85 31.65116826 31.83467642 31.324045018 31.83467642
2/21/2012 5228 12442281 493786559.37 31.579360719 31.874569498 31.180429937 31.914462576
2/22/2012 8507 13364093 535918256.58 32.249564433 31.555424872 31.531489025 32.313393358
2/23/2012 4671 8201438 330163922.36 32.289457511 32.169778277 31.675104107 32.313393358
2/24/2012 4485 11380114 460622435.29 32.449029824 32.233607202 31.954355654 32.560730443
2/27/2012 3706 6458029 261325626.23 32.169778277 32.45700844 31.994248732 32.560730443
2/28/2012 3857 6605277 267545722.56 32.289457511 32.193714124 32.193714124 32.592644906
2/29/2012 5351 40320100 1618443289 31.970312886 32.353286436 31.882548113 32.536794596
3/1/2012 4246 10458521 423107790.43 32.249564433 32.026163195 32.010205964 32.393179515
3/2/2012 5167 13452261 553929017.35 33.326677545 32.249564433 32.249564433 33.39050647
3/5/2012 8246 7168162 297143369.62 33.047425997 33.246891389 32.752217219 33.350613392
3/6/2012 6752 22536282 919079322.41 32.321371974 32.871896453 32.034141811 32.903810916
3/7/2012 2363 8474456 343266353.97 32.21764997 32.552751828 32.08999212 32.672431062
3/8/2012 5045 13468479 545501097.25 32.480944287 32.449029824 32.105949351 32.600623521
3/9/2012 2911 7819398 316864840.38 32.042120426 32.520837365 31.90648396 32.696366909
3/12/2012 5293 9618557 384273382.56 31.850633651 32.074034889 31.475638716 32.385200899
3/13/2012 3839 10197937 411682488.05 32.345307821 31.699039954 31.699039954 32.512858749
3/14/2012 3018 15831446 652157031.3 32.943703994 32.305414743 32.305414743 33.191041079
3/15/2012 2497 7178335 298352631.32 33.246891389 32.95168261 32.943703994 33.366570623
3/16/2012 5174 28067665 1181965718.5 33.733586943 33.246891389 32.321371974 33.877202024
3/19/2012 - - - - - - -
3/20/2012 5383 16017368 674466419.52 33.510185705 33.270827236 33.270827236 33.909116487
3/21/2012 6136 16531089 695045449.89 33.57401463 33.510185705 32.911789532 33.733586943
3/22/2012 2942 5700932 240305955.71 33.669758018 33.645822171 33.430399548 33.733586943
3/23/2012 4408 17488806 733058334.6 33.326677545 33.637843555 33.151148001 33.709651096
3/26/2012 3288 12097232 502906308.78 33.103276307 33.406463701 32.911789532 33.502207089
3/27/2012 5807 14879923 618802802.74 33.199019695 33.103276307 32.879875069 33.342634776
3/28/2012 2731 6153652 255892287.38 33.230934157 33.350613392 32.911789532 33.350613392
3/29/2012 5383 19056775 813242651.78 34.292090038 33.119233538 32.999554304 34.938357905
3/30/2012 4656 13623042 586025268.01 34.355918963 34.132517725 33.964966797 34.587298817
4/2/2012 4188 12036981 526832416.25 35.026122677 34.50751266 34.308047269 35.129844681
4/3/2012 2873 8106953 355645411.13 34.938357905 35.026122677 34.738892514 35.265481147
4/4/2012 1927 3530512 154691840.59 34.978250983 34.906443443 34.635170511 35.089951602
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 3868 10164057 452544264.6 35.800048395 35.066015755 34.754849745 35.879834551
4/10/2012 3437 12541182 561447603.38 35.688347776 35.831962857 35.265481147 36.135150252
4/11/2012 5139 17378491 773930104.27 35.050058524 35.911749014 34.946336521 36.103235789
4/12/2012 2568 5416301 238460128.07 35.081972987 35.105908834 34.667084973 35.409096228
4/13/2012 2779 6550618 286550833.4 34.946336521 34.946336521 34.730913898 35.297395609
4/16/2012 3349 10006377 432848683.51 34.603256048 34.986229599 34.228261113 35.425053459
4/17/2012 4166 12654533 545536242.34 34.427726504 34.69102082 34.268154191 34.906443443
4/18/2012 4417 12921804 560696192.1 34.56336297 34.451662351 34.395812041 34.802721439
4/19/2012 3982 10388418 454146254.72 34.890486211 34.587298817 34.547405739 35.026122677
4/20/2012 4363 10725247 467678672.88 34.355918963 35.026122677 34.292090038 35.504839616
4/23/2012 3485 200294821 7631580346.5 30.230974675 29.520877883 28.723016318 31.116601012
4/24/2012 3677 94544588 3491761243.5 28.890567247 30.342675294 28.730994934 30.35065391
4/25/2012 8549 66667937 2477382028.1 29.959701743 28.930460325 28.802802475 30.398525604
4/26/2012 6030 27944191 1052362950.6 30.438418682 29.951723128 29.600664039 30.597990995
4/27/2012 5506 15319746 581841646.16 30.318739447 30.438418682 29.919808665 30.47831176
4/30/2012 5671 21842174 817442876.33 30.156823616 30.8449659 30.092057283 30.925923815
5/1/2012 - - - - - - -
5/2/2012 8126 38693305 1419102955.8 29.533447664 30.156823616 29.331052875 30.156823616
5/3/2012 9862 23821594 861635392.77 29.177232835 29.598213997 29.063891753 29.630597163
5/4/2012 5433 38922942 1381453771 28.545761092 29.120562294 28.456707385 29.209616001
5/7/2012 9885 32841820 1147210816 28.254312596 28.618623216 27.970959891 28.715772715
5/8/2012 7877 35696129 1236226505.9 27.962864099 28.32717472 27.792852476 28.58624005
5/9/2012 9242 47595351 1637077870.5 27.784756684 28.011438848 27.687607185 28.011438848
5/10/2012 6917 43135413 1501951841.1 28.43242001 28.108588347 27.938576724 28.561952676
5/11/2012 6574 18227677 647562372.75 28.837209589 28.489090551 28.254312596 28.982933837
5/14/2012 6899 23075458 828148902.61 29.363436041 28.391941052 28.391941052 29.517256081
5/15/2012 9551 25522592 933132468.71 29.50916029 29.35534025 29.15294546 29.905854077
5/16/2012 214 31496573 1141468816.8 29.136753877 29.387723416 28.950550671 30.164919407
5/17/2012 5789 19680577 701678397.43 28.375749469 29.225807585 28.302887345 29.557735039
5/18/2012 6571 17964276 638173836.06 28.950550671 28.537665301 28.424324219 29.128658086
5/21/2012 9218 32114434 1184703439.3 30.221589948 29.023412795 28.982933837 30.318739447
5/22/2012 6895 16585382 615583913.4 29.703459288 30.278260489 29.533447664 30.464463696
5/23/2012 6818 20174591 733364791.47 29.444393957 29.541543456 29.144849669 29.695363496
5/24/2012 9648 17139557 624793887.75 29.322957083 29.533447664 29.104370711 29.994907784
5/25/2012 6455 12694641 463288622.79 29.314861292 29.541543456 29.225807585 29.849183536
5/28/2012 1232 2046905 74454709.24 29.339148667 29.468681332 29.225807585 29.703459288
5/29/2012 5998 14806237 543978144.65 29.849183536 29.428202374 29.428202374 29.913949868
5/30/2012 5535 13499626 493739805.82 29.565830831 29.784417203 29.468681332 29.792512995
5/31/2012 2630 113402098 3974211116.5 28.068109389 29.743938245 27.849523017 29.743938245
6/1/2012 3206 55447445 1945692277.3 28.723868507 27.930480933 27.849523017 28.885784338
6/4/2012 6066 18038219 637057363.86 28.464803177 28.796730631 28.408132636 29.088179128
6/5/2012 4980 8984119 316653342.51 28.610527425 28.699581132 28.400036844 28.756251673
6/6/2012 8181 29374055 1041064083 28.594335842 28.707676924 28.43242001 29.104370711
6/7/2012 4590 29719743 1041778544.1 28.238121013 28.74006009 28.060013598 28.885784338
6/8/2012 8637 16439799 569142198.9 28.17335468 28.011438848 27.622840853 28.294791554
6/11/2012 4061 8559367 296771897.36 27.954768307 28.561952676 27.890001975 28.561952676
6/12/2012 4196 14651229 505568105.56 28.197642055 28.051917806 27.703798769 28.254312596
6/13/2012 4578 13103393 453231751.18 27.946672516 28.17335468 27.898097766 28.27859997
6/14/2012 4117 26780141 932511828.79 28.561952676 28.12477993 27.906193558 28.651006383
6/15/2012 6992 35712047 1291284140.7 29.363436041 28.561952676 28.561952676 29.46058554
6/18/2012 4509 10375063 376711040.65 29.46058554 29.15294546 29.080083336 29.695363496
6/19/2012 5180 12904128 472521306.78 29.743938245 29.476777123 29.282478126 29.857279327
6/20/2012 6632 10540727 384840756.94 29.492968707 29.679171913 29.379627625 29.865375119
6/21/2012 1709 71312356 2480961975.6 27.987151474 28.982933837 27.849523017 28.982933837
6/22/2012 5746 23139198 810712157.98 28.553856884 28.043822015 27.922385141 28.667197966
6/25/2012 3319 11964176 417919977.86 28.205737846 28.456707385 28.165258888 28.537665301
6/26/2012 7780 29420970 1017431170.1 27.995247265 28.17335468 27.809044059 28.17335468
6/27/2012 4702 25870251 903776408.95 28.108588347 28.051917806 27.946672516 28.610527425
6/28/2012 3822 9984426 349317235.24 28.302887345 28.051917806 28.043822015 28.43242001
6/29/2012 6434 33182907 1174723967.6 28.94245488 28.48099476 28.48099476 29.055795962
7/2/2012 6666 15853697 556566518.02 28.205737846 29.120562294 28.116684139 29.128658086
7/3/2012 3960 8848015 311846541.36 28.513377926 28.335270511 28.17335468 28.780539048
7/4/2012 2498 4140065 145276732.05 28.359557886 28.497186343 28.343366303 28.626719008
7/5/2012 4898 33477008 1157329364.3 28.003343057 28.375749469 27.849523017 28.375749469
7/6/2012 3306 12409110 430788506.71 28.246216804 28.051917806 27.890001975 28.319078928
7/9/2012 2937 9629808 335038451.61 28.181450471 28.246216804 28.035726223 28.286695762
7/10/2012 4417 20931888 738087038.96 28.699581132 28.464803177 28.221929429 28.723868507
7/11/2012 3908 22545013 813261019.95 29.436298166 28.626719008 28.359557886 29.582022414
7/12/2012 6756 26359974 968497293.94 30.027290951 29.436298166 29.136753877 30.0758657
7/13/2012 5910 19894783 739874409.99 29.897758285 30.027290951 29.719650871 30.318739447
7/16/2012 4842 22296152 832723981.57 30.432080529 29.792512995 29.671076121 30.602092152
7/17/2012 4350 18732748 702061822.59 30.432080529 30.448272112 30.092057283 30.602092152
7/18/2012 5502 11375593 423523573.93 29.735842454 30.124440449 29.638692955 30.561613194
7/19/2012 3100 7935274 291604406.09 29.978716201 29.808704578 29.565830831 30.067769908
7/20/2012 2916 6649131 244591052.52 29.671076121 29.671076121 29.35534025 30.027290951
7/23/2012 4395 7924785 290346511.26 29.913949868 29.541543456 29.322957083 29.978716201
7/24/2012 2876 15141168 562333422.92 30.108248866 29.930141452 29.703459288 30.189206782
7/25/2012 3356 7427474 274083106.72 29.81680037 30.156823616 29.719650871 30.156823616
7/26/2012 2173 9673050 358385869.88 29.905854077 29.865375119 29.784417203 30.18111099
7/27/2012 5577 17681589 658775344.33 30.407793155 29.954428826 29.679171913 30.602092152
7/30/2012 1990 6357669 238906078.96 30.440176321 30.423984738 30.197302574 30.64257111
7/31/2012 2739 16912857 637320160.9 30.496846862 30.521134237 30.318739447 30.715433234
8/1/2012 6078 9687731 367081676.92 30.764007984 30.367314197 30.367314197 30.8449659
8/2/2012 1066 20112517 775157751.8 31.217372312 30.764007984 30.650666902 31.41167131
8/3/2012 2985 10121235 392591475.24 31.419767101 31.41167131 31.176893354 31.56549135
8/6/2012 8841 18816969 738663303.56 31.937897762 31.492629226 31.330713394 31.962185137
8/7/2012 4364 12848310 506132700.53 31.622161891 31.97837672 31.484533434 32.124100968
8/8/2012 6301 20752884 791222087.35 30.69114586 31.095935438 30.602092152 31.395479727
8/9/2012 4741 10427385 397278221.86 30.934019607 30.755912192 30.496846862 31.039264897
8/10/2012 5342 10140642 389754705.43 31.282138645 31.039264897 30.812582733 31.403575518
8/13/2012 2209 7040680 269017712.09 30.877349066 31.36309656 30.764007984 31.36309656
8/14/2012 2316 7158385 273490006.92 30.893540649 31.006881731 30.828774316 31.160701771
8/15/2012 7546 50308237 1806845050.5 29.055795962 28.974838046 28.659102174 29.347244458
8/16/2012 6147 21732971 781979161.84 29.096274919 29.063891753 28.982933837 29.282478126
8/17/2012 5127 18857659 687594181.78 29.557735039 29.096274919 29.096274919 29.703459288
8/20/2012 4059 8296572 300961785.94 29.258190751 29.66298033 29.225807585 29.727746662
8/21/2012 3609 13548467 491054443.34 29.3067655 29.331052875 29.185328627 29.541543456
8/22/2012 4328 11358744 409846809.06 29.225807585 29.290573917 29.096274919 29.314861292
8/23/2012 3163 11662923 420203349.91 29.185328627 29.258190751 29.063891753 29.290573917
8/24/2012 2968 5769485 208403264.15 29.177232835 29.3067655 29.080083336 29.347244458
8/27/2012 3333 7393387 267928151.12 29.3067655 29.250094959 29.15294546 29.428202374
8/28/2012 4756 13996507 505350796.56 29.104370711 29.35534025 29.071987545 29.371531833
8/29/2012 4875 16274956 584921932.04 29.055795962 29.144849669 28.982933837 29.209616001
8/30/2012 5150 9021282 322686200.35 28.982933837 29.063891753 28.829113797 29.063891753
8/31/2012 8972 34435067 1217993974.1 28.489090551 29.144849669 28.221929429 29.3067655
9/3/2012 2948 4089317 146024674.3 28.950550671 28.829113797 28.497186343 29.063891753
9/4/2012 7592 10509956 375596317.43 28.958646463 28.869592755 28.74006009 29.128658086
9/5/2012 4961 10487716 377036993.31 29.071987545 28.958646463 28.901975922 29.217711793
9/6/2012 4266 17345999 627223065.33 29.266286543 29.258190751 29.144849669 29.436298166
9/7/2012 10378 13930712 501685940.07 29.023412795 29.225807585 28.910071713 29.339148667
9/10/2012 5126 24189245 861077183.91 28.796730631 28.94245488 28.675293758 29.015317004
9/11/2012 3427 22871634 815431881.42 28.675293758 28.901975922 28.545761092 29.128658086
9/12/2012 2842 11040111 391855976.61 28.707676924 28.918167505 28.578144259 28.950550671
9/13/2012 3956 21179923 758842788.56 29.136753877 28.845305381 28.667197966 29.193424418
9/14/2012 6006 38674587 1406127669.7 29.695363496 29.225807585 29.112466503 29.913949868
9/17/2012 5248 12217086 448746109.2 29.849183536 29.711555079 29.476777123 29.905854077
9/18/2012 3034 12989054 479118189.73 29.938237243 29.897758285 29.630597163 29.970620409
9/19/2012 4562 16812456 622575294.85 30.148727824 29.865375119 29.719650871 30.22968574
9/20/2012 4032 20420117 750130261.32 29.654884538 30.156823616 29.573926622 30.156823616
9/21/2012 4463 32834515 1202634614.7 29.752034037 29.727746662 29.144849669 29.857279327
9/24/2012 4005 13462872 490841892.64 29.573926622 29.630597163 29.347244458 29.703459288
9/25/2012 3220 17408545 631075922.4 29.055795962 29.557735039 28.94245488 29.66298033
9/26/2012 3928 23453757 840998914.66 29.209616001 29.120562294 28.94245488 29.266286543
9/27/2012 5645 19704110 711273399 29.322957083 29.266286543 28.991029629 29.468681332
9/28/2012 4528 15585458 564276461.54 29.314861292 29.250094959 29.15294546 29.428202374
10/1/2012 6925 13080812 474450179.6 29.314861292 29.331052875 29.169137044 29.622501372
10/2/2012 6278 12017457 433575070.44 29.250094959 29.371531833 29.071987545 29.428202374
10/3/2012 6278 9519015 344053713.2 29.258190751 29.314861292 29.169137044 29.379627625
10/4/2012 4746 12276577 446627847.04 29.428202374 29.20152021 29.185328627 29.525351873
10/5/2012 4110 22840487 840543171.46 29.946333035 29.428202374 29.428202374 30.003003576
10/8/2012 4747 20944339 779731359.52 30.205398365 29.711555079 29.711555079 30.310643656
10/9/2012 12795 86079801 3298137037.3 31.387383935 30.925923815 30.650666902 31.533108183
10/10/2012 7320 24691643 949375156.25 30.982594356 31.168797563 30.917828024 31.290234436
10/11/2012 4307 16991943 643942137.78 30.472559487 30.982594356 30.415888946 31.265947061
10/12/2012 3692 8592601 324094701.27 30.569708986 30.764007984 30.440176321 30.764007984
10/15/2012 3802 11702919 446478917.3 31.136414396 30.64257111 30.480655279 31.176893354
10/16/2012 6204 19728166 765982284.21 31.573587141 31.144510188 31.023073314 31.695024015
10/17/2012 4906 27912073 1088830727.7 31.56549135 31.573587141 30.925923815 31.743598764
10/18/2012 3802 28940274 1122440857.3 31.484533434 31.573587141 31.314521811 31.686928223
10/19/2012 5774 15793086 616394933.67 31.630257682 31.654545057 31.371192352 31.695024015
10/22/2012 4112 13831009 540654000.14 31.67073664 31.638353474 31.419767101 31.962185137
10/23/2012 3618 12233588 476001743.81 31.476437642 31.508820809 31.379288144 31.735502973
10/24/2012 3458 7591839 294513023.04 31.298330228 31.525012392 31.249755478 31.614066099
10/25/2012 3979 9167383 356097256.68 31.460246059 31.346904977 31.346904977 31.525012392
10/26/2012 2817 5943857 230574390.13 31.403575518 31.492629226 31.314521811 31.557395558
10/29/2012 2202 6447844 249843796.15 31.330713394 31.492629226 31.05545648 31.492629226
10/30/2012 1311 3857223 149418379.65 31.355000769 31.330713394 31.290234436 31.525012392
10/31/2012 3841 15193391 587890299.21 31.306426019 31.249755478 31.176893354 31.525012392
11/1/2012 5622 14027684 541602914.71 31.298330228 31.160701771 30.982594356 31.452150268
11/2/2012 - - - - - - -
11/5/2012 5798 16585700 651634824.04 32.116005177 31.395479727 31.087839647 32.310304175
11/6/2012 4285 15758053 620966698.67 31.630257682 32.261729425 31.573587141 32.302208383
11/7/2012 8096 19238749 739479102.99 31.047360689 31.605970308 30.79639115 31.678832432
11/8/2012 4824 13153962 501015082.46 30.934019607 31.087839647 30.585900569 31.128318605
11/9/2012 5070 17651652 672862288.37 31.079743855 30.747816401 30.456367904 31.176893354
11/12/2012 2070 3965815 151902071.36 31.128318605 31.079743855 30.772103775 31.282138645
11/13/2012 4158 11775553 455594873.58 31.379288144 31.087839647 30.853061691 31.444054476
11/14/2012 4218 7239261 280042713.27 31.338809186 31.41167131 31.20927652 31.484533434
11/15/2012 6471 7520449 290941012.06 31.322617602 31.314521811 31.006881731 31.500725017
11/16/2012 10027 18004190 697961152.74 31.71931139 31.322617602 30.877349066 31.970280928
11/19/2012 - - - - - - -
11/20/2012 8161 16004922 625734535.61 31.589778724 31.784077722 31.184989146 31.97837672
11/21/2012 4506 15110282 594192994.59 32.067430427 31.589778724 31.508820809 32.124100968
11/22/2012 3416 10489630 421822041.55 32.601752671 32.261729425 32.261729425 32.755572711
11/23/2012 4066 5616596 226339616.74 32.536986339 32.601752671 32.464124214 32.836530627
11/26/2012 5398 11007096 444052894.17 32.634135838 32.504603172 32.294112591 33.192745456
11/27/2012 5301 13638902 548835266.52 32.504603172 32.706997962 32.399357882 32.868913793
11/28/2012 8248 17353629 702206602.18 33.038925416 32.464124214 32.261729425 33.071308583
11/29/2012 6513 13420714 551445722.47 33.208937039 33.047021208 33.047021208 33.395140246
11/30/2012 10032 46403586 1890258465.9 32.844626418 33.435619203 32.731285336 33.929462489
12/3/2012 9279 15422734 635594701.12 33.565151869 32.917488543 32.844626418 33.597535035
12/4/2012 8545 21754536 911860115.69 34.058995155 33.427523412 33.427523412 34.229006778
12/5/2012 9414 17624701 748669662.96 34.471880525 33.937558281 33.937558281 34.60141319
12/6/2012 4764 18195643 778662178.65 34.569030024 34.536646858 34.439497359 34.828095354
12/7/2012 2541 13769860 590499115.5 34.730945855 34.569030024 34.544742649 34.836191146
12/10/2012 5301 16409944 703111150.32 34.674275314 34.811903771 34.326156277 34.860478521
12/11/2012 8369 27213527 1147621266.1 34.309964694 34.399018401 33.888983532 34.407114192
12/12/2012 - - - - - - -
12/13/2012 12059 23708175 1002122152 33.953749864 34.002324614 33.88088774 34.536646858
12/14/2012 9597 10818333 453438653.17 34.107569904 34.13995307 33.718971909 34.237102569
12/17/2012 11845 21145610 906801309.81 34.876670104 33.88088774 33.88088774 34.981915394
12/18/2012 9050 27985532 1187860180 34.350443651 33.994228822 33.799929824 34.811903771
12/19/2012 10773 25514707 1063719725.3 33.241320206 34.358539443 33.192745456 34.488072108
12/20/2012 9691 17732788 740277757.46 33.98613303 33.354661288 33.330373913 34.083282529
12/21/2012 6867 37116584 1561270737.2 33.98613303 33.718971909 33.662301368 34.569030024
12/24/2012 557 1484887 62458959.75 34.058995155 33.799929824 33.702780325 34.407114192
12/25/2012 - - - - - - -
12/26/2012 2118 4096663 172035476.5 34.042803572 33.718971909 33.718971909 34.261389944
12/27/2012 4228 6224205 261953495.12 34.010420405 34.042803572 33.840408782 34.407114192
12/28/2012 5068 4622016 195169570.01 34.261389944 34.309964694 33.856600365 34.358539443
12/31/2012 1906 2804985 118341515.48 34.269485736 34.042803572 33.978037239 34.326156277
1/1/2013 - - - - - - -
1/2/2013 6700 13861662 586425638.58 33.961845656 34.455688942 33.88088774 34.64998794
1/3/2013 6596 20324572 857344285.75 34.115665696 34.03470778 33.872791948 34.552838441
1/4/2013 6202 15678715 656693051.69 33.743259283 34.115665696 33.678492951 34.358539443
1/7/2013 6376 13684682 576812689.6 34.115665696 33.799929824 33.791834033 34.374731026
1/8/2013 6359 13159778 550553020.26 33.88088774 33.848504574 33.686588742 34.083282529
1/9/2013 6488 12273536 517648782.29 34.204719403 33.88088774 33.88088774 34.261389944
1/10/2013 6266 10521817 444772912.3 34.253294152 34.204719403 34.083282529 34.399018401
1/11/2013 6679 11513141 483328811.27 33.945654073 34.253294152 33.840408782 34.358539443
1/14/2013 5709 9030253 376453098.64 33.678492951 33.994228822 33.476098161 34.099474113
1/15/2013 5841 6894118 286160240.79 33.540864494 33.678492951 33.403236037 33.921366698
1/16/2013 6097 14082981 581550770.7 33.362757079 33.605630827 33.208937039 33.88088774
1/17/2013 4799 11048847 457860768.01 33.540864494 33.46800237 33.46800237 33.678492951
1/18/2013 3948 13770259 569744716.59 33.500385536 33.613726618 33.427523412 33.832312991
1/21/2013 4058 3799452 156064770.77 33.233224414 33.686588742 33.192745456 33.686588742
1/22/2013 8492 23475056 951002815.9 32.609848463 33.281799164 32.561273713 33.403236037
1/23/2013 8287 12714363 514413245.12 32.836530627 32.472220006 32.464124214 32.893201168
1/24/2013 7220 10339245 418436489.33 32.836530627 32.796051669 32.54508213 32.974159084
1/25/2013 5153 6503380 265062857.64 33.184649665 32.844626418 32.755572711 33.306086538
1/28/2013 7262 13476405 561088250.97 33.953749864 33.31418233 32.998446458 34.058995155
1/29/2013 7497 15213476 635733186.68 33.751355075 33.840408782 33.605630827 33.953749864
1/30/2013 6182 7582211 316765711.81 33.751355075 33.767546658 33.678492951 33.953749864
1/31/2013 9817 15089800 625153172.57 33.370852871 33.751355075 33.289894955 33.937558281
2/1/2013 4828 9886978 411153743.67 33.872791948 33.443714995 33.387044454 33.921366698
2/4/2013 - - - - - - -
2/5/2013 7263 20713894 871069356.25 34.026611988 33.98613303 33.638013993 34.204719403
2/6/2013 3419 6972617 293921225.64 34.18852782 34.204719403 33.921366698 34.245198361
2/7/2013 10190 17645847 729424534.85 33.370852871 33.759450866 33.038925416 33.872791948
2/8/2013 5518 12426584 510729118.69 33.403236037 33.192745456 32.933680126 33.548960285
2/11/2013 3605 5969404 247221849.68 33.662301368 33.735163492 33.208937039 33.799929824
2/12/2013 4875 6693768 279802560.25 33.994228822 33.597535035 33.476098161 34.075186738
2/13/2013 5716 14179070 595913602.61 33.98613303 33.524672911 33.524672911 34.326156277
2/14/2013 5540 12124857 507008660.59 33.88088774 34.002324614 33.613726618 34.075186738
2/15/2013 5626 12031307 502777827.37 33.897079323 33.88088774 33.597535035 34.042803572
2/18/2013 2668 2940440 122339596.48 33.524672911 33.897079323 33.354661288 33.905175115
2/19/2013 8913 16701213 702178395.53 33.994228822 33.524672911 33.524672911 34.237102569
2/20/2013 7333 16019749 666686534.34 33.451810787 34.042803572 33.354661288 34.042803572
2/21/2013 6449 17021664 696763495.02 33.176553873 33.597535035 32.966063292 33.597535035
2/22/2013 9833 32711015 1296138899.3 31.792173514 32.302208383 31.686928223 32.787955877
2/25/2013 9793 12068715 471883576.49 31.727407181 31.735502973 31.249755478 32.018855678
2/26/2013 8990 13017597 515259371.57 32.277921008 32.035047261 31.67073664 32.415549465
2/27/2013 9054 21354163 852282990.88 32.269825217 32.375070507 31.921706179 32.569369505
2/28/2013 6841 20172888 805994185.32 32.488411589 32.180771509 31.97837672 32.69890217
3/1/2013 8168 16879645 679554191.51 32.188867301 32.196963093 32.026951469 32.375070507
3/4/2013 7846 9454432 371926184.89 31.695024015 32.229346259 31.638353474 32.23744205
3/5/2013 11064 31116749 1202998198.9 31.274042853 31.897418804 31.05545648 31.897418804
3/6/2013 12477 21338978 823013716.12 31.233563895 31.274042853 31.014977523 31.322617602
3/7/2013 6735 15744559 611426813.23 31.265947061 31.322617602 31.184989146 31.614066099
3/8/2013 7807 20058885 793226270.99 32.383166299 31.56549135 31.36309656 32.54508213
3/11/2013 8207 10848644 433443442.79 32.358878924 32.383166299 32.059334636 32.54508213
3/12/2013 8006 13774622 551633767.67 32.520794755 32.196963093 32.148388343 32.844626418
3/13/2013 7210 15116787 606693318.05 32.358878924 32.464124214 32.148388343 32.674614795
3/14/2013 7920 19434595 767801986.37 31.646449265 32.585561088 31.573587141 32.585561088
3/15/2013 9588 41202882 1579395281.7 30.836870108 31.638353474 30.618283735 31.881227221
3/18/2013 - - - - - - -
3/19/2013 10580 25421929 959115146.64 30.399697363 31.168797563 30.278260489 31.168797563
3/20/2013 11230 23670022 892671668.72 30.804486942 30.278260489 30.164919407 30.95021119
3/21/2013 7841 18330934 691878269.9 30.755912192 30.755912192 30.359218405 30.853061691
3/22/2013 5476 8328660 319411303.75 31.184989146 30.958306982 30.577804778 31.290234436
3/25/2013 6961 7865676 303341397.44 31.355000769 31.403575518 30.966402773 31.468341851
3/26/2013 5893 18520370 725314696.53 31.897418804 31.41167131 31.346904977 31.986472512
3/27/2013 7053 22846538 914741052.2 32.706997962 31.848844055 31.290234436 32.868913793
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 6176 9215729 371614994.96 32.496507381 32.739381128 32.302208383 32.844626418
4/2/2013 7836 16843580 673147399.4 32.456028423 32.528890547 32.188867301 32.666519004
4/3/2013 5088 13991909 562397120.23 32.528890547 32.504603172 32.383166299 32.658423212
4/4/2013 4489 18696663 754539447.7 32.54508213 32.553177922 32.366974716 32.941775917
4/5/2013 5050 12226017 482929605.79 31.970280928 31.962185137 31.800269305 32.658423212
4/8/2013 7923 12884184 504499782.78 31.573587141 31.970280928 31.452150268 32.205058884
4/9/2013 7747 21580020 842493579.97 31.597874516 31.500725017 31.444054476 31.889323013
4/10/2013 6635 23000718 902008890.64 31.71931139 31.856939846 31.541203975 31.889323013
4/11/2013 7272 35188691 1382469969.6 31.962185137 31.832652472 31.654545057 32.08362201
4/12/2013 3502 5675794 223616446.86 31.937897762 31.82455668 31.735502973 32.043143053
4/15/2013 4107 8260954 323144347.83 31.403575518 31.897418804 31.225468104 32.13219676
4/16/2013 3821 10278521 401919511.63 31.605970308 31.525012392 31.492629226 31.87313143
4/17/2013 6177 17411022 683001679.82 31.840748263 31.452150268 31.379288144 32.051238844
4/18/2013 4221 12383061 480062555.66 32.063583982 31.906773661 31.873760962 32.30292605
4/19/2013 4658 11124602 434100977.38 32.294672876 32.137862555 31.997558584 32.393710973
4/22/2013 7029 10761439 419112366.04 32.170875254 32.187381604 31.791229215 32.286419701
4/23/2013 7176 8147268 317044340.64 31.981052234 32.261660177 31.906773661 32.451483196
4/24/2013 8501 19057703 722855393.77 31.337304602 31.362064127 31.155734757 31.692191117
4/25/2013 7135 12437938 478375096 32.137862555 31.716950642 31.147481583 32.236900652
4/26/2013 4249 7449608 286696887.03 31.601406195 32.137862555 31.386823651 32.137862555
4/29/2013 5695 8112537 308746766.93 31.238266505 31.551887146 31.172241107 32.014064933
4/30/2013 10967 19821005 759605892.66 31.890267312 31.238266505 31.238266505 32.14611573
5/1/2013 - - - - - - -
5/2/2013 8124 10724266 412611541.64 31.634418894 31.411583175 31.40333 32.055330807
5/3/2013 5117 15129363 585771327.81 32.038824458 31.76646969 31.60965937 32.187381604
5/6/2013 5848 13036018 498787508.4 31.312545078 31.642672069 31.205253806 32.096596681
5/7/2013 13300 48181753 1784031000.1 30.33041728 30.751329194 30.256138707 31.007177611
5/8/2013 12895 30312783 1101329310.8 29.744441872 30.363429979 29.628897425 30.743076019
5/9/2013 11586 32334190 1159535992.7 29.587631551 29.98378394 29.422568056 29.98378394
5/10/2013 10731 13710641 495851223.73 30.016796639 29.628897425 29.472087104 30.239632358
5/13/2013 11131 16771627 619331513.5 30.561506174 29.81046727 29.81046727 30.594518873
5/14/2013 5465 10736747 396255961.5 30.33041728 30.561506174 30.206619659 30.660544271
5/15/2013 9051 26201237 952515193.01 29.703175998 30.313910931 29.661910124 30.528493475
5/16/2013 10617 11279539 409663371.12 29.975530765 29.711429173 29.628897425 30.33041728
5/17/2013 7140 9320050 340740090.99 30.190113309 30.198366484 29.719682347 30.34692363
5/20/2013 8246 12668146 456768283.22 29.79396092 30.33041728 29.216238686 30.33041728
5/21/2013 10259 12902338 463014739.62 29.736188697 29.645403774 29.463833929 29.934264891
5/22/2013 9708 22408756 804632428.9 29.96727759 29.884745843 29.075934715 30.074568862
5/23/2013 10473 14938199 547469080.59 30.677050621 29.546365677 29.307023609 30.743076019
5/24/2013 9968 9744258 359905041 30.660544271 30.33041728 30.041556163 30.743076019
5/27/2013 1730 3494030 128947795.2 30.421202203 30.660544271 30.15710061 30.825607767
5/28/2013 6836 20310175 752380432.82 30.264391882 30.88337999 30.17360696 30.916392689
5/29/2013 10640 17051832 617612368 29.744441872 30.132341086 29.628897425 30.247885533
5/30/2013 10990 10936526 399576921.9 30.181860134 29.892999017 29.79396092 30.445961727
5/31/2013 10073 43611575 1635261153.8 31.130975233 30.445961727 29.975530765 31.24651968
6/3/2013 11371 10278777 382739841 30.602772048 30.974164912 30.50373395 31.139228408
6/4/2013 3927 9163986 337182920.19 30.041556163 30.71006332 29.917758542 30.800848242
6/5/2013 8190 16210013 584415349.36 29.98378394 29.975530765 29.381302182 30.33041728
6/6/2013 8214 12945051 474527981.96 30.462468077 29.480340279 29.463833929 30.578012523
6/7/2013 6817 11761271 432868859.78 30.041556163 30.487227601 29.884745843 30.776088718
6/10/2013 6141 12092881 442315199.35 29.926011717 30.124087911 29.818720445 30.53674665
6/11/2013 11780 15656263 562528404 29.513352978 30.074568862 29.381302182 30.074568862
6/12/2013 6463 15763873 562299487.54 29.711429173 29.562872027 28.811833123 30.008543464
6/13/2013 7236 12667437 460950532.74 29.950771241 29.892999017 29.571125201 30.165353785
6/14/2013 7573 9504735 344749216.83 29.876492668 30.082822037 29.802214095 30.124087911
6/17/2013 6379 9763121 354949215.3 29.98378394 29.876492668 29.595884726 30.15710061
6/18/2013 6379 12727415 463852179.27 30.082822037 29.79396092 29.79396092 30.148847435
6/19/2013 8080 14003629 507256999.79 29.703175998 30.049809338 29.463833929 30.264391882
6/20/2013 12934 22767791 802119573 28.597250579 29.463833929 28.069047393 29.711429173
6/21/2013 9850 52599494 1839795434 28.853098996 28.886111696 28.267123588 29.628897425
6/24/2013 8516 15371542 528008751.9 28.225857714 28.844845822 27.887477548 28.844845822
6/25/2013 6897 18175181 625123813.7 28.209351364 28.465199782 28.151579141 29.092441065
6/26/2013 7679 46299729 1600354309.2 28.498212481 28.423933908 28.234110889 28.762314074
6/27/2013 10328 32269709 1142056027.3 29.364795832 28.712795025 28.555984705 29.538112502
6/28/2013 12374 29635738 1078903931.7 30.107581561 29.422568056 29.298770434 30.429455378
7/1/2013 9622 17445205 645651807.16 30.627531572 30.107581561 30.041556163 30.743076019
7/2/2013 6809 21232974 783269793.1 30.437708552 30.470721251 30.15710061 30.701810145
7/3/2013 4924 10986570 405374877.86 30.322164106 30.355176805 30.17360696 30.701810145
7/4/2013 2142 5794413 214794334.72 30.627531572 30.611025223 30.404695853 30.701810145
7/5/2013 5534 8860069 326096208.11 30.478974426 30.701810145 29.926011717 30.701810145
7/8/2013 6736 7252150 265459230.72 30.074568862 30.69355697 29.98378394 30.69355697
7/9/2013 6290 4974414 180782737.26 29.760948221 30.15710061 29.661910124 30.412949028
7/10/2013 3873 8655716 311687412.96 29.769201396 29.909505367 29.546365677 30.049809338
7/11/2013 5723 11730469 428864407.89 30.305657756 30.53674665 29.835226794 30.53674665
7/12/2013 7938 14811182 533179781.5 29.703175998 30.528493475 29.183225987 30.528493475
7/15/2013 6675 8481884 309696546.75 30.016796639 29.521606153 29.521606153 30.445961727
7/16/2013 5632 9245629 332637957.29 29.6371506 29.760948221 29.340036308 30.338670455
7/17/2013 7198 18573843 658168801.44 29.06768154 29.769201396 29.034668841 30.033302989
7/18/2013 10485 35406252 1232866280.9 28.630263278 29.232745036 28.580744229 29.265757735
7/19/2013 3629 6416033 223671361.18 29.034668841 28.555984705 28.522972006 29.207985512
7/22/2013 6128 12437077 436106747.68 28.902618045 29.034668841 28.7210482 29.092441065
7/23/2013 8743 16214562 573558568.07 29.323529958 28.795326773 28.795326773 29.571125201
7/24/2013 8486 10357167 371109186.36 29.686669648 29.480340279 29.158466463 29.752695046
7/25/2013 9764 13824608 494282643.32 29.323529958 29.711429173 29.174972812 29.736188697
7/26/2013 7482 8459310 301984726.54 29.612391075 29.340036308 29.075934715 29.711429173
7/29/2013 8744 56551104 1983706442.3 28.89436487 29.463833929 28.811833123 29.62064425
7/30/2013 5259 16881782 588429368.42 28.795326773 29.009909317 28.489959307 29.199732337
7/31/2013 5434 39160431 1369383371.9 28.844845822 28.778820424 28.638516452 29.034668841
8/1/2013 18283 20935036 741134172.33 29.406061706 29.125453764 28.836592647 29.505099803
8/2/2013 9024 13596778 486733306.87 29.397808531 29.604137901 29.224491861 29.711429173
8/5/2013 11885 13315667 466848775.92 28.745807724 29.397808531 28.679782326 29.653656949
8/6/2013 11212 45425824 1558103049.6 28.407427559 28.555984705 27.928743422 28.712795025
8/7/2013 8354 26355135 921081644.76 28.927377569 28.465199782 28.308389462 29.034668841
8/8/2013 4246 14773513 517982474.01 28.729301375 29.051175191 28.646769627 29.141960113
8/9/2013 5162 11498296 403965357.63 29.075934715 28.762314074 28.754060899 29.249251385
8/12/2013 6690 9332184 327023300.68 28.588997404 28.869605346 28.473452957 29.240998211
8/13/2013 6560 20382556 715336231.65 29.051175191 28.729301375 28.473452957 29.290517259
8/14/2013 6301 12664400 444630790.72 28.935630744 28.902618045 28.886111696 29.092441065
8/15/2013 8433 14811004 522003457.98 29.331783133 28.795326773 28.663275977 29.381302182
8/16/2013 7457 6643275 235623995.71 29.356542657 29.373049007 29.059428366 29.397808531
8/19/2013 13438 38194823 1307984062.8 28.110313267 29.059428366 27.672895004 29.06768154
8/20/2013 12130 14828879 508333329.1 28.349655335 28.126819617 28.036034694 28.53122518
8/21/2013 11904 33376134 1130369927.2 27.697654529 28.234110889 27.524337858 28.456946607
8/22/2013 11128 22773236 772751042.19 28.085553743 27.730667228 27.705907703 28.217604539
8/23/2013 10343 16952695 576662469.2 28.069047393 28.085553743 28.003021995 28.258870413
8/26/2013 7527 19750417 659342290.68 27.359274363 27.978262471 27.276742615 28.18459184
8/27/2013 11025 31445413 1024378013.6 26.484437837 27.309755314 26.40190609 27.318008489
8/28/2013 13717 22908317 736553343.16 26.410159264 26.624741809 26.319374342 26.864083877
8/29/2013 12545 36266194 1148742097.2 25.931475128 26.467931488 25.832437031 26.806311653
8/30/2013 14272 289695951 9294187750.5 26.443171964 26.063525924 26.0387664 26.954868799
9/2/2013 4637 9325340 304844257.51 26.971375149 26.624741809 26.616488634 27.185957693
9/3/2013 9349 24757146 802198621.7 26.616488634 27.053906897 26.410159264 27.053906897
9/4/2013 8994 13177400 426716796.02 26.57522276 26.616488634 26.426665614 27.045653722
9/5/2013 4829 20905163 665775408.4 26.418412439 26.121298148 25.824183856 26.492691012
9/6/2013 8042 15775674 513268220.78 26.666007682 26.443171964 26.443171964 27.169451343
9/9/2013 16286 33729578 1135209793.8 28.135072791 27.235476742 27.062160071 28.333148986
9/10/2013 12538 29752926 1033942304.6 28.836592647 28.060794219 28.01127517 28.869605346
9/11/2013 7628 22898360 801364479.4 28.919124395 28.927377569 28.53122518 29.27401091
9/12/2013 8573 13161693 454615893.94 28.473452957 28.803579948 28.267123588 28.91087122
9/13/2013 7374 9828375 341758946.51 28.712795025 28.473452957 28.234110889 28.861352171
9/16/2013 - - - - - - -
9/17/2013 8231 14502347 504699797.6 28.696288676 28.712795025 28.580744229 28.886111696
9/18/2013 4828 15118566 528573287.73 28.919124395 28.803579948 28.514718831 29.009909317
9/19/2013 13268 19252088 676287188.27 29.026415667 29.051175191 28.73755455 29.207985512
9/20/2013 4623 27641930 959271163.69 28.54773153 29.092441065 28.407427559 29.092441065
9/23/2013 5617 11194890 386254185.05 28.456946607 28.316642636 28.316642636 28.795326773
9/24/2013 9480 10049349 346470363.45 28.539478355 28.712795025 28.168085491 28.712795025
9/25/2013 7083 23341740 813249113.9 28.828339472 28.555984705 28.514718831 28.886111696
9/26/2013 8918 30501186 1078137276.2 28.993402968 28.828339472 28.828339472 29.43082123
9/27/2013 8664 15594206 546054160.28 28.820086297 28.869605346 28.729301375 29.075934715
9/30/2013 6244 22301760 771454344.18 28.407427559 28.712795025 28.267123588 28.820086297
10/1/2013 9181 16266290 561724270.16 28.564237879 28.423933908 28.308389462 28.630263278
10/2/2013 6207 16290661 557720330.19 28.168085491 28.572491054 27.854464849 28.844845822
10/3/2013 6222 16832782 568009183.03 27.598616431 28.225857714 27.483071985 28.390921209
10/4/2013 7835 21074944 696976334.81 27.359274363 27.235476742 27.11167912 27.47481881
10/7/2013 4521 10303259 339742734.31 27.194210868 27.235476742 27.09517277 27.367527538
10/8/2013 5128 18763517 612230422.96 26.822818003 27.309755314 26.715526731 27.309755314
10/9/2013 5661 10945140 355681806.39 26.987881498 26.666007682 26.632994983 27.152944994
10/10/2013 6141 19715059 652266242.72 27.359274363 27.185957693 26.913602925 27.516084684
10/11/2013 6130 24536768 829555297.5 28.192845015 27.235476742 27.185957693 28.300136287
10/14/2013 7644 13436723 457174569.86 28.168085491 28.267123588 27.903983898 28.267123588
10/15/2013 5974 22287438 753806046.98 27.598616431 28.18459184 27.524337858 28.258870413
10/16/2013 6908 14512322 485464390.46 27.689401354 27.738920402 27.318008489 27.8379585
10/17/2013 2837 6519952 220248429.65 28.044287869 27.672895004 27.491325159 28.20109819
10/18/2013 4841 11830138 403689801.84 28.176338665 28.118566442 27.82145215 28.366161685
10/21/2013 5835 18501550 624410644.46 27.854464849 28.143325966 27.573856907 28.209351364
10/22/2013 5298 10185046 344650145.81 27.970009296 27.705907703 27.656388655 28.060794219
10/23/2013 4931 7636016 257268906.38 27.788439451 27.870971199 27.697654529 28.019528345
10/24/2013 6502 12959693 438413019.14 27.928743422 27.829705325 27.697654529 28.060794219
10/25/2013 5912 13772214 463839000.36 27.961756121 27.895730723 27.400540237 28.044287869
10/28/2013 6905 13312280 451835557.91 28.044287869 27.895730723 27.565603732 28.803579948
10/29/2013 4233 12967245 443648893.46 28.308389462 28.060794219 27.903983898 28.390921209
10/30/2013 5903 12536362 425709491.78 27.928743422 28.308389462 27.895730723 28.308389462
10/31/2013 6305 16115831 545060298.1 27.99476882 28.135072791 27.64813548 28.135072791
11/1/2013 9684 9278249 315023881.43 28.143325966 27.961756121 27.755426752 28.18459184
11/4/2013 2756 7046425 239607816.02 28.102060092 28.217604539 27.970009296 28.217604539
11/5/2013 8198 18853684 629883316.97 27.334514839 28.135072791 27.235476742 28.135072791
11/6/2013 10819 64551243 2089290086.1 26.459678313 27.243729916 26.40190609 27.243729916
11/7/2013 9619 41712790 1328882938.7 26.261602119 26.550463236 26.179070371 26.550463236
11/8/2013 10903 29773202 953602534.47 26.781552129 26.360640216 25.791171157 26.93836245
11/11/2013 7256 12401557 400589111.3 26.566969585 26.533956886 26.500944187 26.979628324
11/12/2013 8004 14774335 482209210.97 27.103425945 26.418412439 26.418412439 27.268489441
11/13/2013 9666 18278136 595700419.36 26.954868799 27.086919596 26.822818003 27.136438644
11/14/2013 5097 14403876 475139392.44 27.243729916 26.987881498 26.814564828 27.507831509
11/15/2013 5545 21724615 726506367.31 27.854464849 27.375780713 27.243729916 27.978262471
11/18/2013 - - - - - - -
11/19/2013 3519 9955886 333846234.07 27.697654529 27.64813548 27.251983091 27.903983898
11/20/2013 6249 21831189 731338752.91 27.672895004 27.705907703 27.425299761 27.887477548
11/21/2013 7985 24921856 834394801.34 27.681190237 27.813913954 27.556761752 27.954932903
11/22/2013 5568 13125112 441328940.08 27.880275812 27.739256863 27.581647449 27.996409065
11/25/2013 5175 11193267 372390959.65 27.506990358 27.946637671 27.307904782 27.946637671
11/26/2013 8328 21997241 727347698.54 27.498695126 27.523580823 27.125409672 27.614828378
11/27/2013 8851 15108559 506116169.91 27.930047206 27.341085712 27.332790479 27.996409065
11/28/2013 2164 6016950 204114014.27 28.178904176 27.830504418 27.689485469 28.228675569
11/29/2013 5835 18807615 649643450.52 28.734684741 28.245266034 28.095951852 28.850817993
12/2/2013 6450 11230267 387233127.04 28.568780094 28.543894397 28.344808822 28.966951246
12/3/2013 6480 13613124 466643539.29 28.419465913 28.419465913 28.228675569 28.585370559
12/4/2013 9462 22395080 768300597.06 28.543894397 28.377989751 28.170608943 28.867408458
12/5/2013 7600 19582967 679270612.65 28.834227528 28.452646842 28.33651359 28.900589387
12/6/2013 7027 44585542 1558617807.9 28.842522761 28.950360781 28.751275205 29.116265427
12/9/2013 4403 31326537 1092127150.6 28.751275205 28.66002765 28.66002765 29.066494033
12/10/2013 5607 75223989 2630334115.2 29.033313104 28.751275205 28.668322882 29.099674963
12/11/2013 6420 24791027 863410027.46 28.867408458 29.107970195 28.759570438 29.149446356
12/12/2013 - - - - - - -
12/13/2013 9874 23080805 794537559.42 28.460942074 28.751275205 28.253561266 29.157741589
12/16/2013 9382 22109128 766500790.99 28.87570369 28.369694519 28.369694519 29.074789266
12/17/2013 8410 24051444 847092068.78 29.19921775 28.883998922 28.883998922 29.406598558
12/18/2013 7964 23030020 809518518.98 29.033313104 29.207512983 28.908884619 29.522731811
12/19/2013 5314 20969732 737487498.72 29.074789266 29.116265427 28.966951246 29.30705577
12/20/2013 5991 58400298 2013223885.3 28.402875448 29.083084498 28.270151731 29.282170074
12/23/2013 5399 15568248 539448827.2 28.701503811 28.535599165 28.328218357 28.859113225
12/24/2013 3170 14750536 506562212.77 28.369694519 28.701503811 28.203789872 28.867408458
12/25/2013 - - - - - - -
12/26/2013 4549 10344262 354311068.72 28.361399286 28.502418236 28.295037428 28.535599165
12/27/2013 6663 12072152 412849786.2 28.33651359 28.41117068 28.286742196 28.502418236
12/30/2013 4764 13335467 455780896.88 28.286742196 28.33651359 28.253561266 28.485827771
12/31/2013 2924 7359850 251715714.52 28.419465913 28.402875448 28.203789872 28.485827771
1/1/2014 - - - - - - -
1/2/2014 7174 12895411 434114425.95 27.722666398 28.44435161 27.531876055 28.527303933
1/3/2014 5543 8764140 292409156.62 27.581647449 27.797323489 27.506990358 27.863685348
1/6/2014 6816 10102481 334992631.08 27.249838156 27.855390115 27.042457348 27.863685348
1/7/2014 12151 18559062 616569672.23 27.689485469 27.316200015 27.216657227 27.830504418
1/8/2014 9349 17925028 593763365 27.283019086 27.739256863 27.258133389 27.847094883
1/9/2014 9732 25915819 854885864.16 27.573352217 27.498695126 26.851667005 27.639714075
1/10/2014 12229 45806207 1534030259.9 27.789028257 27.614828378 27.614828378 27.855390115
1/13/2014 4893 14735310 488014180.13 27.448923732 27.664599772 27.216657227 27.830504418
1/14/2014 3672 7056087 233663917.58 27.598237913 27.573352217 27.283019086 27.689485469
1/15/2014 6920 7798034 260334918.1 27.739256863 27.706075934 27.490399893 27.813913954
1/16/2014 8022 12474171 411486358.06 27.332790479 27.780733024 27.216657227 27.780733024
1/17/2014 7533 11338331 370744653.05 27.125409672 27.465514196 26.97609549 27.465514196
1/20/2014 3127 5201018 169672769.7 27.009276419 27.166885833 26.959505025 27.166885833
1/21/2014 7909 20959808 682069183.95 27.050752581 26.967800257 26.768714682 27.274723853
1/22/2014 11261 32041519 1032103993.4 26.810190844 27.183476298 26.503267248 27.216657227
1/23/2014 8950 16151668 515178751.76 26.246115046 26.718943288 26.196343652 26.76041945
1/24/2014 11832 44101931 1387644324.3 26.345657834 26.088505632 25.856239127 26.445200622
1/27/2014 9026 18887448 598124376.07 26.519857712 26.395429228 26.04702947 26.635990965
1/28/2014 7721 30695192 986328667.97 26.569629106 26.65258143 26.412019692 26.909733631
1/29/2014 10616 20893484 667296369.01 26.461791086 26.702352823 26.221229349 26.785305147
1/30/2014 6750 20023202 640306124.26 26.420314925 26.470086319 26.353953066 26.851667005
1/31/2014 12801 29695480 952369463.91 26.544743409 26.337362602 26.138277026 26.810190844
2/3/2014 - - - - - - -
2/4/2014 10181 28639380 905049470.62 26.129981794 26.470086319 25.847943895 26.528152945
2/5/2014 9633 14388219 453472165.02 26.030439006 26.262705511 25.86453436 26.461791086
2/6/2014 5936 37394561 1171732133.7 25.872829592 26.428610157 25.715220178 26.536448177
2/7/2014 16430 77219257 2330386298.4 24.761268462 25.715220178 24.636839977 25.731810642
2/10/2014 8353 19769554 591019765.41 24.670020906 24.653430441 24.545592421 24.869106482
2/11/2014 8360 23381499 699748263.73 24.802744623 24.777858926 24.562182886 24.918877876
2/12/2014 8633 28348339 853569457.96 24.985239734 24.968649269 24.678316138 25.126258683
2/13/2014 7732 14426479 436421167.34 25.026715896 24.968649269 24.728087532 25.275572865
2/14/2014 5317 15999411 489889165.21 25.474658441 25.217506239 24.819335088 25.789877269
2/17/2014 3635 4779775 147202414.47 25.640563087 25.474658441 24.885696946 25.673744016
2/18/2014 5821 13793360 424256627.04 25.341934724 25.748401107 25.093077754 25.748401107
2/19/2014 16847 48022148 1407754407.3 24.246964058 24.553887654 23.981516624 24.7197923
2/20/2014 7430 39986920 1161267906.9 24.022992785 24.246964058 23.973221392 24.354802078
2/21/2014 6150 16745491 483837158.1 23.865383372 24.097649876 23.807316745 24.139126038
2/24/2014 8190 16904705 487827299.26 23.732659654 23.973221392 23.641412099 24.205487896
2/25/2014 10525 21878910 623079295.42 23.550164544 23.732659654 23.409145594 24.122535573
2/26/2014 9231 30892046 868596464.16 23.276421877 23.649707331 23.151993392 23.71606919
2/27/2014 7399 40997220 1151692692.5 23.409145594 23.309602806 23.03586014 23.558459776
2/28/2014 5338 21029295 592110967.41 23.301307574 23.458916988 23.226650483 23.691183493
3/3/2014 9782 17444524 488772547.73 23.334488503 23.019269675 22.986088746 23.384259897
3/4/2014 4966 14353250 406250998.79 23.60823117 23.46721222 23.317898039 23.691183493
3/5/2014 9356 38856988 1113619559.2 23.815611978 23.641412099 23.558459776 23.998107089
3/6/2014 9657 72681518 2124274748.8 24.155716503 24.122535573 23.989811856 24.379687775
3/7/2014 14767 25820994 752211111.55 24.230373593 24.205487896 23.981516624 24.36309731
3/10/2014 8678 15243323 445986375.22 24.379687775 24.222078361 24.097649876 24.446049634
3/11/2014 10119 15659683 460066995.99 24.36309731 24.305030684 24.164011735 24.512411492
3/12/2014 7181 15096668 442354739.12 24.305030684 24.412868704 24.072764179 24.454344866
3/13/2014 12013 23261653 678962778.11 23.981516624 24.421163937 23.848792907 24.545592421
3/14/2014 7355 13419125 385887839.41 23.898564301 23.857088139 23.666297796 24.114240341
3/17/2014 - - - - - - -
3/18/2014 12011 14158255 414624327.72 24.595363815 23.898564301 23.890269068 24.661725674
3/19/2014 9862 15676079 466158258.12 24.761268462 24.470935331 24.36309731 24.82763032
3/20/2014 9932 16066210 485418655.66 25.176030077 24.761268462 24.512411492 25.449772744
3/21/2014 7968 25836460 778107439.4 24.902287411 25.29216333 24.744677997 25.424887047
3/24/2014 8659 13985597 420494738.46 24.952058805 25.126258683 24.769563694 25.134553916
3/25/2014 10279 19077197 585227612.05 25.549315532 25.134553916 25.126258683 25.715220178
3/26/2014 15989 21600073 672672320.94 26.04702947 25.549315532 25.474658441 26.096800864
3/27/2014 10763 11325010 349760119.33 25.698629713 26.04702947 25.482953673 26.04702947
3/28/2014 5209 12736779 394548538.11 25.640563087 25.706924946 25.574201229 25.773286804
3/31/2014 9277 20400966 632668219.53 25.698629713 25.682039249 25.516134602 25.881124824
4/1/2014 8237 16128271 493811475.34 25.391706118 25.491248905 25.18432531 25.872829592
4/2/2014 11482 21714161 662253430.07 25.283868097 25.582496461 25.217506239 25.582496461
4/3/2014 14487 23229082 702766260.12 24.968649269 25.383410885 24.752973229 25.482953673
4/4/2014 13772 25667035 785516517.65 25.491248905 24.777858926 24.777858926 25.590791693
4/7/2014 10031 16097948 498441879.59 25.897715289 25.541020299 25.366820421 26.038734238
4/8/2014 16486 44734573 1432528577.5 26.859962237 25.897715289 25.839648663 27.025866884
4/9/2014 21063 23917186 778151972.61 27.216657227 26.752124217 26.594514803 27.316200015
4/10/2014 16163 27125623 880052216.31 26.718943288 27.100523975 26.586219571 27.166885833
4/11/2014 7423 13930033 447037993.2 26.6194005 26.710648056 26.395429228 26.785305147
4/14/2014 7153 15169096 493949916.22 27.133704904 26.793600379 26.718943288 27.208361995
4/15/2014 5210 12771431 415772313.89 26.992685954 26.934619328 26.884847934 27.249838156
4/16/2014 12774 18947151 628032055.46 27.706075934 27.142000136 26.992685954 27.780733024
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 5841 13533801 452333361.01 27.755847327 27.789028257 27.573352217 28.037885226
4/22/2014 8616 12888036 426390919.28 27.374266641 27.780733024 27.266428621 27.830504418
4/23/2014 9158 22385230 734209486.11 27.000981187 27.29960955 26.810190844 27.565056984
4/24/2014 11641 17804797 576802763.95 27.630864107 27.437700012 26.916996797 27.773637569
4/25/2014 5184 11818559 386314740.15 27.698051619 27.353715622 27.084965576 27.815629764
4/28/2014 8885 10115609 329979423 27.219340599 27.698051619 27.093364015 27.790434447
4/29/2014 8384 13340030 434430405.97 27.479692206 27.395707817 27.126957771 27.656059424
4/30/2014 9814 17963638 592334603 27.782036008 27.555278157 27.454496889 27.882817275
5/1/2014 - - - - - - -
5/2/2014 8770 22972557 749588689.27 27.076567137 27.92480947 27.000981187 27.941606348
5/5/2014 5696 11670617 377601712.68 27.177348404 27.13535621 27.059770259 27.362114061
5/6/2014 7788 15065345 493683371.18 27.664457863 27.303324989 27.143754649 27.76523913
5/7/2014 11956 32539727 1080653947.8 27.991996981 27.538481279 27.311723427 28.277543905
5/8/2014 6522 16028815 537189505.08 28.050786054 28.126372004 27.882817275 28.386723612
5/9/2014 3709 9645655 322836386.87 28.109575127 28.126372004 27.849223519 28.201957955
5/12/2014 3075 9184926 307138351.79 28.117973566 27.899614153 27.891215714 28.201957955
5/13/2014 5097 12999685 435430094.51 27.840825081 28.117973566 27.756840691 28.386723612
5/14/2014 8970 16807878 555271660.66 27.975200104 27.714848496 27.353715622 28.067582932
5/15/2014 9725 10830960 358981635.75 27.782036008 27.966801665 27.647660985 28.067582932
5/16/2014 12656 22949140 762408175.79 27.698051619 27.714848496 27.597270351 28.210356394
5/19/2014 13017 18226981 593261579.24 27.88508573 27.71505472 27.306980294 28.03811364
5/20/2014 13070 28516696 939178325.56 28.089122943 27.808571776 27.485512855 28.140132246
5/21/2014 8470 9796103 322774566.87 27.783067124 28.140132246 27.71505472 28.216646201
5/22/2014 5798 9395404 308384033.32 28.03811364 27.71505472 27.672546967 28.123129145
5/23/2014 7841 5991200 197415203.08 28.055116741 28.106126044 27.817073326 28.106126044
5/26/2014 2848 1476357 48410483.5 27.834076427 27.927593483 27.766064023 28.131630696
5/27/2014 9475 13558688 446864158.58 27.970101236 28.021110539 27.88508573 28.225147751
5/28/2014 10958 20110432 651996154.75 27.383494249 27.927593483 27.332484946 28.029612089
5/29/2014 11152 12488789 404014134.38 27.72355627 27.289977193 27.247469441 27.808571776
5/30/2014 12537 42362721 1390541650.9 27.842577978 27.800070225 27.55352526 28.140132246
6/2/2014 5717 19265702 637642022.66 28.301661706 27.842577978 27.842577978 28.352671009
6/3/2014 15003 22629768 765749137.8 28.85426249 28.301661706 28.097624493 28.981785748
6/4/2014 5259 40780787 1390807275.4 28.981785748 28.69273303 28.667228379 29.143315208
6/5/2014 10880 46226689 1598178271.9 29.457872578 29.092305905 29.092305905 29.585395836
6/6/2014 8416 41351719 1452528758.3 30.010473362 29.50038033 29.49187878 30.172002822
6/9/2014 6122 12499392 439413409.77 29.840442352 29.984968711 29.755426846 30.163501272
6/10/2014 4240 15113243 532231756.09 30.061482665 29.840442352 29.66190979 30.180504373
6/11/2014 9441 14016749 490778559.96 29.840442352 30.163501272 29.627903588 30.163501272
6/12/2014 4485 4839763 169136126.13 29.738423745 29.738423745 29.585395836 29.840442352
6/13/2014 4129 10385831 363343137.7 29.721420644 29.593897386 29.593897386 30.010473362
6/16/2014 9491 10645281 372665721.39 29.984968711 29.721420644 29.245333815 30.010473362
6/17/2014 7342 7518716 263248729.01 29.899953205 29.950962508 29.602398937 29.97646716
6/18/2014 8705 10258386 360501275.78 29.823439251 29.763928397 29.695915993 30.12949507
6/19/2014 5163 7296183 253815975.94 29.508881881 29.823439251 29.415364825 29.950962508
6/20/2014 8563 41838075 1461894181.2 29.721420644 29.517383431 29.415364825 29.840442352
6/23/2014 8352 12442413 433894857.33 29.670411341 29.65340824 29.517383431 29.755426846
6/24/2014 9155 8028687 278603336.94 29.449371027 29.517383431 29.33885087 29.704417543
6/25/2014 6658 6841516 236702089.07 29.372857073 29.449371027 29.296343118 29.66190979
6/26/2014 8998 9465350 327732036.34 29.398361724 29.33885087 29.160318309 29.704417543
6/27/2014 8191 8283580 286659948.11 29.194324511 29.466374128 29.0072904 29.729922195
6/30/2014 7487 15883346 550995160.44 29.50038033 29.245333815 29.245333815 29.65340824
7/1/2014 11643 8832085 306828072.93 29.542888083 29.50038033 29.33885087 29.670411341
7/2/2014 8020 15507155 543010190.95 29.908454756 29.627903588 29.457872578 30.027476463
7/3/2014 7698 8890197 313511099.49 29.916956306 29.780931498 29.772429947 30.13799662
7/4/2014 3607 5556750 192112807.85 29.466374128 29.746925296 29.202826062 29.746925296
7/7/2014 10659 11062873 382401611.46 29.304844668 29.466374128 29.066801254 29.704417543
7/8/2014 7731 10165734 351999455.38 29.517383431 29.415364825 29.185822961 29.576894285
7/9/2014 10292 15215221 520614725.82 28.888268692 29.364355522 28.718237682 29.585395836
7/10/2014 19148 15442117 521162661.99 28.344169459 28.888268692 28.267655504 29.109309006
7/11/2014 17033 16968626 563417156 28.327166358 28.36967411 27.944596584 28.480194267
7/14/2014 7138 7053931 238939568.57 28.888268692 28.344169459 28.335667908 29.041296602
7/15/2014 7649 7344770 248296187.28 28.871265591 28.905271794 28.573711323 28.913773344
7/16/2014 10165 8761880 294255437.72 28.352671009 28.879767142 28.318664807 28.930776445
7/17/2014 9394 10698354 360726257.08 28.726739232 28.514200469 28.250652403 28.981785748
7/18/2014 9789 7183500 243558600.17 28.811754738 28.616219076 28.616219076 29.075302804
7/21/2014 10266 8621692 291944688.86 28.837259389 28.718237682 28.395178762 29.0072904
7/22/2014 9615 10329609 352919725.87 29.041296602 28.973284198 28.820256288 29.134813658
7/23/2014 6566 6011022 205258261.15 28.947779546 29.126312107 28.84576094 29.134813658
7/24/2014 7151 10834513 371616567.04 29.253835365 29.109309006 28.84576094 29.321847769
7/25/2014 10730 11001477 381958563.26 29.644906689 29.423866376 29.058299703 29.670411341
7/28/2014 10811 9339334 324104706.62 29.568392735 29.695915993 29.16881986 29.695915993
7/29/2014 8709 13787800 474507195.06 29.228330714 29.695915993 29.092305905 29.704417543
7/30/2014 15536 29422869 995463697.5 28.69273303 29.236832264 28.395178762 29.236832264
7/31/2014 14198 31673473 1049627984.3 27.88508573 28.667228379 27.638540765 28.667228379
8/1/2014 11175 15293629 511623666.97 28.53120357 27.961599685 27.817073326 28.599215975
8/4/2014 7782 16749979 572438237.99 29.185822961 28.616219076 28.480194267 29.313346219
8/5/2014 10230 17560802 593393827.1 28.471692717 29.270838466 28.412181863 29.270838466
8/6/2014 12141 11817162 402651958.63 29.134813658 28.650225278 28.420683413 29.236832264
8/7/2014 12863 9345102 319921018.34 29.202826062 29.134813658 28.735240783 29.304844668
8/8/2014 11484 9338882 319244318.19 28.973284198 29.270838466 28.888268692 29.279340017
8/11/2014 11751 12876823 440337452.74 29.066801254 29.066801254 28.871265591 29.287841567
8/12/2014 8022 8533598 293674843.23 29.262336916 29.0072904 29.0072904 29.33034932
8/13/2014 7202 14932083 512135330.21 28.760745435 29.33034932 28.565209772 29.49187878
8/14/2014 10200 7949492 270171528.34 28.862764041 28.905271794 28.114627594 29.066801254
8/15/2014 4919 3928308 133194157.17 28.811754738 28.871265591 28.701234581 28.990287299
8/18/2014 8206 8354208 286595492.66 29.304844668 28.820256288 28.820256288 29.355853972
8/19/2014 8059 12424873 429410297.34 29.372857073 29.058299703 29.058299703 29.517383431
8/20/2014 6085 41461655 1431752251.8 29.381358623 29.245333815 29.092305905 29.449371027
8/21/2014 7144 7566738 260203099.15 29.381358623 29.389892274 29.236286565 29.483762429
8/22/2014 9131 14458263 494715002.5 29.116815458 29.432560526 29.057079905 29.432560526
8/25/2014 5822 11725582 402793885.3 29.364291322 29.040012604 29.040012604 29.534964332
8/26/2014 9811 26421278 917966295.98 30.021382409 29.517897031 29.313089419 30.157920817
8/27/2014 10908 15820510 557796392.85 30.302992876 29.936045905 29.799507497 30.413930332
8/28/2014 8998 10297262 365526006.68 30.439531283 30.132319866 29.953113206 30.490733186
8/29/2014 7362 30841196 1096980673.7 30.37979573 30.285925575 30.089651613 30.465132235
9/1/2014 7736 6131235 215699820.63 29.927512254 30.371262079 29.8507094 30.371262079
9/2/2014 7925 12595351 443573705.53 30.072584312 29.833642099 29.833642099 30.20912272
 9/3/2014 7103 15344153 545093288.01 30.294459225 30.140853516 30.072584312 30.507800487
9/4/2014 5608 5768286 204655117.31 30.251790973 30.430997633 30.166454468 30.465132235
9/5/2014 5323 5329203 188526900.88 30.140853516 30.174988118 30.004315109 30.337127477
9/8/2014 4842 6363068 225408911.98 30.03844971 30.234723672 29.987247808 30.362728429
9/9/2014 16200 15946052 556759373.19 29.552031633 30.046983361 29.458161477 30.285925575
9/10/2014 7502 8466857 292972038.28 29.534964332 29.765372895 29.432560526 29.765372895
9/11/2014 7773 9968178 344189381.13 29.355757672 29.722704643 29.278954817 29.731238293
9/12/2014 7803 10000549 346431595.87 29.722704643 29.355757672 29.116815458 29.85924305
9/15/2014 5843 10784778 379842705.34 30.03844971 29.68003639 29.611767186 30.174988118
9/16/2014 - - - - - - -
9/17/2014 10190 19800138 691853721.03 29.603233536 30.081117963 29.475228778 30.285925575
9/18/2014 5581 9418426 329075766.53 29.842175749 29.68003639 29.654435439 30.021382409
9/19/2014 7856 19657079 683427708.98 29.645901788 29.953113206 29.526430681 30.02991606
9/22/2014 4610 11181630 384932409.76 29.347224021 29.654435439 29.296022118 29.654435439
9/23/2014 8014 14227347 489361746.3 29.389892274 29.50936338 29.193618312 29.543497982
9/24/2014 10287 12720256 439014866.8 29.432560526 29.50936338 29.313089419 29.603233536
9/25/2014 7790 32334708 1093262275.8 28.715733885 29.398425924 28.596262778 29.603233536
9/26/2014 10033 20031056 680343833.18 28.809604041 28.715733885 28.681599283 29.185084662
9/29/2014 11805 16016503 540171550.06 28.988810701 28.655998332 28.459724371 29.082680856
9/30/2014 9412 15100491 512195854.66 28.818137691 28.860805943 28.775469439 29.210685613
10/1/2014 11719 27418728 910994250.65 28.195181206 28.894940545 27.905037089 28.903474196
10/2/2014 15513 28499104 937889338.89 27.91357074 28.246383108 27.811166934 28.45119072
10/3/2014 6936 15876387 522795058.66 28.178113905 27.998907244 27.947705341 28.28051771
10/6/2014 8734 14193517 469260238.42 28.374387866 27.990373594 27.759965031 28.485325322
10/7/2014 10118 18249698 599729539.93 27.990373594 28.408522468 27.905037089 28.434123419
10/8/2014 8981 13802757 452557373.54 28.058642798 27.964772642 27.759965031 28.340253264
10/9/2014 8809 12084695 396347697.06 27.973306293 28.152512953 27.802633283 28.195181206
10/10/2014 13405 14517172 475883441.1 28.169580254 27.759965031 27.640493924 28.348786914
10/13/2014 10486 9654042 317176127.17 27.802633283 28.067176448 27.691695827 28.399988817
10/14/2014 9139 13618245 439156219 27.469820914 27.879436138 27.290614254 28.067176448
10/15/2014 18759 24556649 798933356.74 27.819700584 27.341816157 27.265013303 28.365854215
10/16/2014 14449 16450702 536951500.18 27.853835186 27.819700584 27.39301806 28.135445652
10/17/2014 12485 21284903 699832143.07 27.759965031 28.10131105 27.495421866 28.348786914
10/20/2014 17347 28736523 910672048.64 26.727393322 26.923667283 26.642056817 27.22234505
10/21/2014 10473 24078554 752961107 26.582321264 26.727393322 26.496984759 27.04313839
10/22/2014 14634 44813575 1360821744.5 25.618018759 26.582321264 25.600951458 26.607922215
10/23/2014 9691 35095969 1058681581.4 25.583884157 25.81429272 25.532682254 25.925230176
10/24/2014 8558 26252349 794385416.43 25.63508606 25.583884157 25.583884157 26.019100332
10/27/2014 7884 11908096 358423918.04 25.669220662 25.771624468 25.566816856 25.771624468
10/28/2014 10954 21623041 666155374.67 26.471383807 25.694821613 25.63508606 26.573787613
10/29/2014 11605 14587929 453887233.35 26.548186662 26.326311749 26.326311749 26.710326021
10/30/2014 5893 12171496 380057384.68 26.795662526 26.368980002 26.368980002 26.880999031
10/31/2014 8767 14389868 449984570.87 26.565253963 26.949268235 26.454316506 27.026071089
11/3/2014 5869 8758221 273142610.36 26.616455866 26.51405206 26.51405206 26.770061574
11/4/2014 6438 8962182 279113919.56 26.548186662 26.659124118 26.488451108 26.735926972
11/5/2014 5568 10077150 315489556.22 26.915133633 26.548186662 26.488451108 26.966335536
11/6/2014 7491 11847772 370839991.93 26.539653011 26.915133633 26.479917458 26.966335536
11/7/2014 7374 18718254 577667929.36 26.317778099 26.488451108 26.138571438 26.804196176
11/10/2014 7400 8181171 251343398.61 26.112970487 26.445782856 26.036167633 26.616455866
11/11/2014 7693 10493798 318870197.96 25.882561924 26.104436836 25.728956215 26.147105089
11/12/2014 8824 22039732 660405713.83 25.404677497 25.976432079 25.310807341 25.976432079
11/13/2014 9462 33912862 1022898151.5 25.728956215 25.575350506 25.498547652 25.967898429
11/14/2014 12050 26319116 797174104.35 25.81429272 25.771624468 25.703355264 25.942297477
11/17/2014 - - - - - - -
11/18/2014 13580 21384993 644146716.13 25.575350506 25.81429272 25.524148603 25.908162875
11/19/2014 7092 28779389 863836457.55 25.618018759 25.515614953 25.515614953 25.839893671
11/20/2014 9289 25177047 753062324.01 25.490014001 25.532682254 25.447345749 25.771624468
11/21/2014 14995 42999573 1294015992.2 25.711888914 25.609485108 25.515614953 25.797225419
11/24/2014 12599 20138325 602860358.62 25.319340992 25.728956215 25.259605438 25.771624468
11/25/2014 15955 35799920 1069760964.1 25.490014001 25.387610196 25.336408293 25.592417807
11/26/2014 4940 11880557 355131932.04 25.498547652 25.362009244 25.362009244 25.575350506
11/27/2014 3472 7669275 229411646.88 25.532682254 25.592417807 25.421744798 25.600951458
11/28/2014 6476 15591777 464778326.47 25.387610196 25.558283205 25.362009244 25.558283205
12/1/2014 11039 23127352 677647004.52 24.628115302 25.507081302 24.542778798 25.558283205
12/2/2014 16988 29734840 866394227.91 24.739052759 24.747586409 24.653716254 25.046264176
12/3/2014 16098 43079644 1263363428.8 25.336408293 24.918259419 24.662249904 25.558283205
12/4/2014 12743 31709436 934634039.87 25.268139089 25.080398778 24.93532672 25.370542895
12/5/2014 10174 16862843 503808806.55 25.541215904 25.344941943 25.012129574 25.64361971
12/8/2014 12381 26722251 793748862.19 25.268139089 25.669220662 25.157201633 25.669220662
12/9/2014 12880 25458780 739047721.25 24.747586409 25.140134332 24.739052759 25.165735283
12/10/2014 10890 18808804 544933520.54 24.645182603 24.687850856 24.320903885 25.046264176
12/11/2014 15222 23447246 680381152.51 24.75612006 24.747586409 24.679317205 24.867057516
12/12/2014 - - - - - - -
12/15/2014 16153 50637415 1466966081.9 24.75612006 24.75612006 24.320903885 24.867057516
12/16/2014 9458 20933461 598145399.84 24.312370234 24.849990215 24.116096273 24.858523866
12/17/2014 9755 37018740 1093072584.5 25.532682254 24.559846099 24.175831827 25.677754312
12/18/2014 8668 27360705 839588562.32 26.240975244 25.660687011 25.208403535 26.454316506
12/19/2014 7548 26187159 790446229.94 25.541215904 26.548186662 25.396143846 26.556720312
12/22/2014 9812 11094385 334684209.19 25.908162875 25.720422565 25.549749555 25.976432079
12/23/2014 6656 13277641 409001532 26.181239691 26.019100332 26.002033031 26.539653011
12/24/2014 1710 7897487 243225454.55 26.377513652 26.078835885 26.078835885 26.454316506
12/25/2014 - - - - - - -
12/26/2014 3153 7458136 233840464.85 26.616455866 26.377513652 26.377513652 27.009003788
12/29/2014 7466 8914872 280807349.87 26.880999031 26.616455866 26.616455866 26.966335536
12/30/2014 4974 6800022 215499337.21 26.932200934 26.752994273 26.710326021 27.256479652
12/31/2014 1854 5546085 177035845.65 27.068739341 26.932200934 26.932200934 27.435686312
1/1/2015 - - - - - - -
1/2/2015 4045 8595016 266839880.11 26.249508895 26.906599982 26.130037788 27.22234505
1/5/2015 13194 19050026 570138058.95 25.4558794 26.027633982 25.28520639 26.198306992
1/6/2015 8044 15378022 461422676.28 25.711888914 25.541215904 25.387610196 25.882561924
1/7/2015 5455 14605496 446690887.53 26.121504137 25.711888914 25.711888914 26.34337905
1/8/2015 7299 18709574 570839160.15 25.959364778 26.044701283 25.882561924 26.394580953
1/9/2015 5698 17303401 520637377.13 25.524148603 25.959364778 25.46441305 26.112970487
1/12/2015 8263 18887646 557452520.64 24.875591166 25.438812099 24.832922914 25.600951458
1/13/2015 12218 19426812 562725284.13 24.483043244 24.875591166 24.329437535 25.165735283
1/14/2015 11426 40867160 1188585530.4 24.926793069 24.320903885 24.22703373 25.003595924
1/15/2015 8320 18288704 537131688.86 25.123067031 25.012129574 24.670783555 25.208403535
1/16/2015 6312 15801341 464899010.04 25.097466079 25.088932429 24.918259419 25.276672739
1/19/2015 1742 7988057 235354574.91 25.123067031 25.199869885 24.977994972 25.259605438
1/20/2015 6171 15946399 471661300.68 25.319340992 25.123067031 25.003595924 25.430278448
1/21/2015 12234 14742865 438631109.85 25.498547652 25.379076545 25.029196875 25.575350506
1/22/2015 10426 23888206 722871697.4 26.036167633 25.600951458 25.4558794 26.112970487
1/23/2015 7082 10800678 325864375.97 25.63508606 25.874028273 25.532682254 26.070302235
1/26/2015 8328 24612667 747950097.35 26.112970487 25.686287963 25.515614953 26.147105089
1/27/2015 5299 12819433 389288489.03 26.002033031 26.027633982 25.728956215 26.147105089
1/28/2015 7459 13305337 404280026.76 25.788691768 25.959364778 25.694821613 26.189773341
1/29/2015 5565 10900126 327950151.75 25.609485108 25.694821613 25.498547652 25.933763827
1/30/2015 8368 15865018 464237852.3 24.704918157 25.609485108 24.491576895 25.609485108
2/2/2015 - - - - - - -
2/3/2015 20632 44227643 1277038562.8 24.269701982 24.807321963 24.167298176 25.259605438
2/4/2015 14459 26804774 775989467.96 24.781721011 24.40624039 24.320903885 24.858523866
2/5/2015 7289 19785201 582098007.57 25.251071788 24.909725768 24.576913399 25.344941943
2/6/2015 15420 66233006 2090650744 27.461287264 26.121504137 26.121504137 27.623426623
2/9/2015 14314 33830229 1105199158.4 27.990373594 27.39301806 27.307681555 28.0927774
2/10/2015 14253 38306145 1267808125.2 28.186647555 28.007440895 27.91357074 28.545060875
2/11/2015 9231 27781697 905575716.66 27.74289773 28.161046604 27.606359322 28.27198406
2/12/2015 13556 21715153 714731583.84 28.263450409 27.74289773 27.74289773 28.314652312
2/13/2015 7384 12597207 417118525.65 28.135445652 28.263450409 27.91357074 28.485325322
2/16/2015 3875 4207336 138386576.95 28.143979303 27.92210439 27.819700584 28.263450409
2/17/2015 6014 16701885 551288559.09 28.459724371 28.143979303 27.74289773 28.553594526
2/18/2015 25309 76350170 2706185720.1 30.115252565 30.7296754 29.014411652 30.780877303
2/19/2015 9402 19595931 693664312.14 30.415034658 29.978209322 29.892557296 30.492121482
2/20/2015 5854 21386702 761237086.22 30.560643103 30.235165402 30.183774186 30.663425535
2/23/2015 8674 18922480 677664705.25 30.766207967 30.415034658 30.415034658 30.826164386
2/24/2015 11800 28003788 1009121292.2 30.988903237 30.834729589 30.500686685 31.057424858
2/25/2015 19949 44462312 1633135286.2 31.776901882 30.834729589 30.834729589 31.991031948
2/26/2015 8596 21466448 785373994.17 31.528511004 31.614163031 30.937512021 31.776901882
2/27/2015 17566 24494650 897803151.48 31.340076546 31.459989383 31.237294114 31.665554247
3/2/2015 17805 19099713 688146732.09 30.860425197 31.151642087 30.457860671 31.262989722
3/3/2015 14671 25260102 908943405.47 30.868990399 30.988903237 30.534947495 31.083120466
3/4/2015 17151 30754148 1106776955.2 31.083120466 30.800468778 30.586338711 31.211598506
3/5/2015 15075 32517446 1204373685.4 31.554206612 31.340076546 31.340076546 32.119509988
3/6/2015 12433 18798965 694666513.01 31.776901882 31.554206612 31.143076884 31.8368583
3/9/2015 11168 17828875 662042425.35 31.982466746 31.853988706 31.400032964 32.110944785
3/10/2015 14996 25574663 968956405.63 32.624856945 31.982466746 31.776901882 32.856117417
3/11/2015 13459 29302148 1119452002.6 32.830421809 32.624856945 32.35077046 33.28437755
3/12/2015 14930 24853774 971548205.69 33.935332953 32.838987012 32.838987012 34.080941398
3/13/2015 16821 29861236 1171243612.3 34.012419777 33.755463697 33.361464374 34.089506601
3/16/2015 - - - - - - -
3/17/2015 23279 28205564 1102500841.7 33.421420793 33.755463697 33.078812686 34.012419777
3/18/2015 18078 28889570 1098355453.5 32.402161676 33.327203564 32.033857962 33.404290388
3/19/2015 16783 16276027 611349415.27 32.196596812 32.470683297 31.699815058 32.573465729
3/20/2015 15341 33093719 1227999322.4 31.648423842 31.948205935 31.511380599 32.444987689
3/23/2015 9186 12518833 467085961.23 32.09381438 31.648423842 31.648423842 32.205162015
3/24/2015 13796 15934324 602681274.8 32.402161676 32.110944785 31.999597151 32.633422148
3/25/2015 11201 12427337 465557640.63 32.230857623 32.325074852 31.785467084 32.513509311
3/26/2015 9994 17625194 654744388.87 31.665554247 32.025292759 31.519945802 32.179466407
3/27/2015 10614 13973531 527070222.4 32.393596473 31.665554247 31.477119788 32.667682959
3/30/2015 12635 11785578 449235162.51 32.530639716 32.162336001 32.162336001 32.838987012
3/31/2015 8817 16028816 609603405.95 32.641987351 32.385031271 32.256553231 32.753334985
4/1/2015 15695 12654981 483182431.38 32.753334985 32.487813703 32.316509649 32.86468262
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 10409 12765839 495352049.65 33.37859478 32.462118095 32.462118095 33.481377212
4/7/2015 9114 20379591 800461629.49 33.575594441 33.078812686 33.078812686 34.046680587
4/8/2015 20069 26578247 1059114585.2 34.158028222 33.832550521 33.832550521 34.235115046
4/9/2015 10689 21310281 846630271.33 33.79828971 34.175158627 33.686942076 34.260810654
4/10/2015 13965 17552852 687805700.47 33.549898833 33.746898494 33.310073158 34.089506601
4/13/2015 13262 12440303 491130358.84 33.978158966 33.37859478 33.370029577 34.038115385
4/14/2015 8409 10076251 395624025.48 33.37859478 33.721202886 33.292942753 34.029550182
4/15/2015 9355 11920986 463917506.49 33.181595118 33.644116062 33.02742147 33.695507278
4/16/2015 10415 17668618 679905280.72 33.087377889 33.070247484 32.676248161 33.181595118
4/17/2015 14275 24857096 947170224.49 32.299379244 32.933204241 32.128075191 33.164464713
4/20/2015 11876 18854998 718041428.27 32.744769783 32.393596473 32.333640055 32.821856607
4/21/2015 9450 21396882 832682307.74 33.387159982 32.830421809 32.761900188 33.567029238
4/22/2015 18707 29164920 1100391226.8 32.170901204 32.958899849 31.896814719 32.958899849
4/23/2015 9476 21951891 815447920.58 32.494534522 32.582002987 32.310850747 32.713205683
4/24/2015 12694 17350123 641916127.85 32.45080029 32.363331826 31.952230043 32.686965144
4/27/2015 12017 18051918 657427558.89 31.602356186 32.616990372 31.488647182 32.686965144
4/28/2015 9494 9514851 346257126.12 31.619849878 31.602356186 31.523634568 32.214635436
4/29/2015 10137 14262170 510651245.75 31.165013864 31.611103032 31.05130486 31.759799421
4/30/2015 11647 17088023 618223464.35 31.698571496 31.392431871 31.060051706 32.074685893
5/1/2015 - - - - - - -
5/4/2015 17933 17423483 638768894.31 32.048445354 31.698571496 31.41867241 32.503281369
5/5/2015 12077 8359672 307120439.03 32.065939047 32.214635436 31.891002118 32.424559751
5/6/2015 13776 17309090 638631731.4 32.345838133 31.93473635 31.891002118 32.442053444
5/7/2015 12741 15889573 592130809.46 32.170901204 32.547015601 32.039698508 32.870648919
5/8/2015 12454 17967875 672588820.07 32.783180455 32.284610208 32.284610208 32.975611077
5/11/2015 11322 9854740 368557140.04 32.826914687 32.800674148 32.372078672 32.96686423
5/12/2015 16874 19532236 731042836.45 32.853155226 32.57325614 32.415812904 32.949370537
5/13/2015 12375 14466019 546104579.21 32.975611077 32.853155226 32.809420994 33.150548005
5/14/2015 9346 11845828 446730986.23 33.054332694 32.984357923 32.800674148 33.194282238
5/15/2015 9645 9998194 378776556.1 33.080573234 33.054332694 33.019345309 33.325484934
5/18/2015 5184 6246434 236695283.3 33.23801647 32.896889459 32.896889459 33.325484934
5/19/2015 9821 16285547 620878628.95 33.430447091 33.36047232 33.106813773 33.622877713
5/20/2015 12382 10995159 417963066.26 33.307991241 33.421700245 33.08932008 33.579143481
5/21/2015 6146 9623287 365976502.15 33.290497548 33.23801647 33.063079541 33.395459706
5/22/2015 6093 6076770 228331400.41 32.643230912 33.377966013 32.424559751 33.377966013
5/25/2015 1726 2451377 90765588.37 32.442053444 32.643230912 32.284610208 32.826914687
5/26/2015 9797 17372915 643904543.02 32.503281369 32.407066058 32.240875976 32.616990372
5/27/2015 6484 14419445 534267981.5 32.512028215 32.363331826 32.240875976 32.57325614
5/28/2015 10250 13126349 487703360.4 32.69571199 32.372078672 32.337091286 32.791927301
5/29/2015 14078 30186834 1143219299 33.255510163 32.651977758 32.538268755 33.36047232
6/1/2015 12484 14442525 546507407.51 33.11556062 33.124307466 32.940623691 33.23801647
6/2/2015 15188 15200599 579222972.61 33.334231781 32.905636305 32.905636305 33.579143481
6/3/2015 16910 17773336 666489905.21 32.686965144 33.395459706 32.512028215 33.404206552
6/4/2015 20277 38730254 1505502203 34.313878582 33.412953399 33.290497548 34.445081278
6/5/2015 14229 15718309 615423927.78 34.103954267 34.138941653 33.946511031 34.550043436
6/8/2015 9190 7662547 298657038.48 34.182675885 33.911523646 33.832802028 34.322625428
6/9/2015 11675 14586481 567378457.57 34.261397503 34.235156964 33.771574103 34.357612814
6/10/2015 12317 27806566 1095781051.7 34.462574971 34.445081278 34.261397503 34.724980364
6/11/2015 7740 24233127 951821633.56 34.340119121 34.313878582 34.147688499 34.716233518
6/12/2015 6955 18096274 712563579.06 34.497562357 34.462574971 34.12144796 34.550043436
6/15/2015 10062 20311885 803043025.35 34.523802896 34.357612814 34.130194807 34.821195675
6/16/2015 8071 12637396 499428253.51 34.733727211 34.340119121 34.296384889 34.864929907
6/17/2015 8636 12473256 493968593.81 34.864929907 34.558790282 34.427587585 34.987385758
6/18/2015 9887 9378382 371348088.03 34.523802896 34.856183061 34.375106507 34.943651525
6/19/2015 4204 21946175 862972110.17 34.375106507 34.348865968 34.296384889 34.707486672
6/22/2015 8882 10902680 424214010.17 34.042726342 34.261397503 33.832802028 34.462574971
6/23/2015 5996 7056107 275325127.48 34.226410117 34.191422732 33.920270492 34.296384889
6/24/2015 13497 12295920 477328005.68 33.850295721 33.990245263 33.806561488 34.305131735
6/25/2015 10883 9738756 374979340.36 33.675358792 33.72783987 33.386712859 34.086460574
6/26/2015 6428 6473574 249689326.05 33.75408041 33.719093024 33.456687631 34.016485803
6/29/2015 9873 11300473 432761388.88 33.395459706 33.412953399 33.23801647 33.75408041
6/30/2015 14471 18931070 722566110.45 33.439193938 33.570396634 33.141801159 33.614130867
7/1/2015 11236 12067573 465212282.57 33.762827256 33.614130867 33.229269623 33.972751571
7/2/2015 15303 11514984 446544541.7 33.867789413 33.771574103 33.736586717 34.068966881
7/3/2015 3793 2534438 97180914.93 33.535409249 33.675358792 33.430447091 33.745333563
7/6/2015 7670 11332301 439376165.62 34.182675885 33.299244395 33.264257009 34.278891196
7/7/2015 9490 24839583 969890116.11 34.3926002 34.077713728 33.955257878 34.541296589
7/8/2015 11144 20317600 801478068.44 34.480068664 34.156435346 34.156435346 34.672499286
7/9/2015 10790 11090282 435688823.81 34.27014435 34.585030821 34.112701114 34.681246132
7/10/2015 8572 10989348 428217590.97 34.042726342 34.541296589 33.692852485 34.576283975
7/13/2015 9663 16405680 632913242.41 33.63162456 34.226410117 33.561649788 34.226410117
7/14/2015 12821 22018110 865382954.99 34.672499286 33.63162456 33.570396634 34.78620829
7/15/2015 9417 9511860 377010243.63 34.550043436 34.620018207 34.462574971 34.794955136
7/16/2015 11505 9270211 366839711.34 34.550043436 34.471321818 34.313878582 34.821195675
7/17/2015 6418 6675664 264402401.13 34.733727211 34.541296589 34.348865968 34.812448829
7/20/2015 5223 6238250 248812283.44 34.8824236 34.812448829 34.681246132 34.987385758
7/21/2015 7286 12546890 498305911.33 34.707486672 34.969892065 34.593777668 34.969892065
7/22/2015 16832 28121187 1073048998.3 33.133054312 34.112701114 32.975611077 34.112701114
7/23/2015 9571 12798818 485691814.4 33.579143481 33.456687631 32.818167841 33.701599331
7/24/2015 9721 10162193 388813442.18 33.526662402 33.692852485 33.23801647 33.692852485
7/27/2015 9087 11653128 447130210.2 33.526662402 33.579143481 33.342978627 33.684105638
7/28/2015 14425 12105275 468853296.11 33.902776799 33.561649788 33.552902942 34.103954267
7/29/2015 8241 6489468 251894446.06 33.841548874 33.771574103 33.719093024 34.086460574
7/30/2015 7435 4780474 184305970.45 33.797814642 33.894029953 33.561649788 33.894029953
7/31/2015 10891 14351037 560943686.12 34.235156964 34.016485803 33.561649788 34.541296589
8/3/2015 11973 8838057 346109974.07 34.208916424 33.981498417 33.981498417 34.462574971
8/4/2015 8924 10977961 430279193.8 34.375106507 33.990245263 33.937764185 34.488815511
8/5/2015 8810 10962369 432118436.44 34.689992979 34.36635966 34.147688499 34.829942522
8/6/2015 14894 28562348 1158546599.5 35.687133473 35.337259615 34.987385758 35.818336169
8/7/2015 13007 9934523 400337314.73 35.179816379 35.39848754 35.03111999 35.774601937
8/10/2015 8634 9630000 391055927.4 35.774601937 35.232297458 35.15357584 35.862070402
8/11/2015 10678 10666231 428374758.28 34.856183061 35.722120859 34.733727211 35.722120859
8/12/2015 10724 13621350 533536187.18 34.217663271 34.864929907 33.832802028 34.987385758
8/13/2015 9541 15048088 591990902.51 34.497562357 34.742474057 34.068966881 34.742474057
8/14/2015 7569 6808195 266463037.68 34.086460574 34.6375119 33.937764185 34.987385758
8/17/2015 7689 8732445 340808575.97 34.27014435 34.252650657 33.710346177 34.506309203
8/18/2015 7192 9126612 357302178.52 34.112701114 34.025232649 34.025232649 34.532549743
8/19/2015 10769 11686723 456469998.25 34.173929039 34.016485803 33.87653626 34.348865968
8/20/2015 9164 7382152 283672098.9 33.664787532 33.980806398 33.445329987 34.033476209
8/21/2015 12940 14659570 559637850.01 33.36632527 33.664787532 33.243429044 33.787683758
8/24/2015 17962 21752666 815175728.16 33.418995081 31.953018675 31.16297151 33.577004514
8/25/2015 19643 13777411 523596584.69 33.102976215 33.972028097 32.865962066 33.972028097
8/26/2015 10736 16725574 638086557.35 33.972028097 33.339990365 32.585056407 34.13003753
8/27/2015 16685 21189452 841565309.25 35.218546957 34.147594133 33.963249795 35.499452616
8/28/2015 10192 9044203 360860363.82 34.937641298 35.165877146 34.814745073 35.262438466
8/31/2015 13601 33025100 1321249664.8 35.227325259 35.104429033 34.683070545 35.385334692
9/1/2015 13451 14129602 568428597.86 35.499452616 34.665513941 34.428499792 35.587235634
9/2/2015 11970 9841877 395270279.23 35.18343375 35.508230917 34.674292243 35.727688463
9/3/2015 12490 15787153 643410511.03 35.894476198 35.358999786 35.262438466 35.991037518
9/4/2015 14493 12473488 509940184.81 35.876919594 35.80669318 35.639905445 35.982259216
9/7/2015 1882 1554554 63086148.7 35.692575256 35.56967903 35.367778088 35.973480915
9/8/2015 13538 10328908 422309511.33 35.982259216 35.876919594 35.560900728 35.991037518
9/9/2015 10501 9912641 397658339.22 35.113207335 36.026150726 34.9464196 36.026150726
9/10/2015 16486 12454858 492116678.96 34.604065829 35.113207335 34.217820548 35.367778088
9/11/2015 9659 7784313 308099725.86 34.595287527 34.65673564 34.507504508 34.955197902
9/14/2015 9402 6399398 252977109.99 34.674292243 34.542617716 34.331938472 34.911306393
9/15/2015 10087 13735346 553535631.64 35.692575256 35.025424317 34.674292243 35.850584689
9/16/2015 - - - - - - -
9/17/2015 19926 19415611 799081188.57 36.201716762 35.525787521 35.525787521 36.781084683
9/18/2015 11473 24923090 1026047447.2 36.280721479 35.955924311 35.560900728 36.456287516
9/21/2015 12416 6331486 261652819.25 36.324612988 36.307056384 35.99981582 36.491400723
9/22/2015 9964 5439650 221895881.29 35.841806387 36.245608271 35.578457332 36.254386573
9/23/2015 8478 6835143 278468187.49 35.683796954 35.815471482 35.560900728 36.201716762
9/24/2015 5980 7584056 306491561.08 35.47311771 36.122712046 35.323886579 36.122712046
9/25/2015 6356 7476447 301433243.23 35.271216768 35.209768655 35.174655448 35.675018652
9/28/2015 7538 9551821 380241268.95 34.805966771 35.534565823 34.709405451 35.543344125
9/29/2015 7670 9253913 372054780.66 35.490674314 34.805966771 34.797188469 35.66624035
9/30/2015 19856 20416767 842349051.37 36.438730912 35.525787521 35.508230917 36.640631854
10/1/2015 12109 11451015 473602729.25 36.359726195 36.386061101 36.09637714 36.640631854
10/2/2015 12341 7910638 326986689.28 36.263164875 36.219273366 36.122712046 36.473844119
10/5/2015 14113 10934248 456881339.2 36.62307525 36.535292232 36.403617704 36.868867702
10/6/2015 13015 13011531 541542800.02 36.52651393 36.851311098 36.271943177 36.8600894
10/7/2015 16328 17500024 729148478.47 36.895202607 36.614296949 36.052485631 37.035655437
10/8/2015 7589 8582692 358589094.74 36.684523363 36.737193174 36.482622421 36.833754494
10/9/2015 7227 7650603 318281860.39 36.412396006 36.76352808 36.342169592 36.833754494
10/12/2015 12266 13366173 553771865.75 36.473844119 36.710858269 36.087598838 36.710858269
10/13/2015 10197 14309691 596570952.39 36.579183741 36.52651393 36.175381857 36.781084683
10/14/2015 12895 11805879 488621245.35 36.105155442 36.693301665 35.37655639 36.772306382
10/15/2015 11440 15887867 656554384.4 36.552848836 36.087598838 35.850584689 36.649410156
10/16/2015 12138 21581711 910668879.71 37.369230906 36.76352808 36.438730912 37.615023358
10/19/2015 13213 7122560 300752316.76 37.105881851 37.29022619 36.719636571 37.448235623
10/20/2015 10057 7411721 311453128.13 36.991763927 36.877646004 36.631853552 37.211221473
10/21/2015 9012 6674697 283092287.28 37.413122415 37.246334681 36.939094116 37.711584678
10/22/2015 17377 19424063 849675960.21 38.448962032 37.509683736 37.509683736 38.782537501
10/23/2015 11722 12805313 561680647.91 38.571858257 38.466518635 38.238282788 38.694754483
10/26/2015 13277 8272513 364900148.52 38.87032052 38.571858257 38.326065806 39.107334669
10/27/2015 13046 14458826 629298400.53 38.01004694 38.800094105 37.895929016 38.975660142
10/28/2015 15047 14466737 639891484.7 38.405070523 38.63330637 38.273395995 39.282900706
10/29/2015 17053 9733503 423410823.12 38.185612977 38.405070523 37.91348562 38.782537501
10/30/2015 17045 14682527 639103058.35 38.255839391 38.053938449 37.983712035 38.466518635
11/2/2015 - - - - - - -
11/3/2015 22503 22933323 1030471665.1 39.704259194 38.001268638 38.001268638 40.055391267
11/4/2015 16395 11756276 532105424.69 39.695480892 39.677924288 39.467245044 39.976386551
11/5/2015 17843 14068080 624013402.61 38.580636559 39.721815798 38.448962032 39.721815798
11/6/2015 17671 32803750 1507671262.9 40.362631831 39.379462026 39.379462026 40.634759188
11/9/2015 18213 10408827 474679035.6 40.239735606 40.380188435 39.546249761 40.617202585
11/10/2015 18664 28888602 1333547376.8 40.669872396 39.669145987 39.669145987 40.757655414
11/11/2015 12350 8613122 399805674.33 40.731320509 40.406523341 40.380188435 41.038561073
11/12/2015 11563 10827252 497738990.75 40.345075228 40.476749755 40.037834664 40.775212018
11/13/2015 12596 12309952 566580635.51 40.371410133 40.511862963 40.029056362 41.012226167
11/16/2015 - - - - - - -
11/17/2015 15748 13253106 618698321.14 41.187792204 40.441636548 40.388966737 41.258018619
11/18/2015 12142 9055919 421883859.2 40.78399032 40.854216734 40.617202585 41.249240317
11/19/2015 11928 10566105 484348997.69 40.352553462 40.942477329 40.158847117 41.030525667
11/20/2015 10175 8044593 370575870.4 40.546259806 40.352553462 40.273309957 40.713551649
11/23/2015 13023 11287841 514066976.82 40.167651951 40.378967963 39.850677933 40.528650138
11/24/2015 14351 8468500 385277442.74 40.123627782 39.850677933 39.841873099 40.246895456
11/25/2015 15970 15965776 722301695.21 39.973945607 39.894702102 39.366412072 40.290919625
11/26/2015 4670 1740149 78391889.76 39.753824761 39.894702102 39.472070078 39.894702102
11/27/2015 12806 8961204 400837096.65 39.621752253 39.780239262 38.802902707 39.815458598
11/30/2015 26524 39127201 1717967849.2 38.635610864 39.463265244 38.133735335 39.516094247
12/1/2015 18591 17613275 769582590.2 38.750073704 38.74126887 38.036882163 38.943780048
12/2/2015 13788 11092510 486513279.16 38.582781861 38.51234319 38.44190452 38.934975214
12/3/2015 11103 6887072 301335105.44 38.503538356 38.582781861 38.39788035 38.820512375
12/4/2015 18816 12407539 534998669.27 38.036882163 38.565172193 37.737517813 38.565172193
12/7/2015 13615 9544316 410710559.37 37.640664641 38.362661015 37.024326272 38.51234319
12/8/2015 16391 12698409 538385354.41 37.262056786 37.693493644 37.174008448 37.860785487
12/9/2015 12018 13019994 549195909.91 37.068350442 37.165203614 36.619303916 37.623054973
12/10/2015 14683 16203456 685474468.96 37.34130029 37.350105124 36.636913584 37.561421136
12/11/2015 11609 13106987 555703304.99 37.508592133 37.420543795 37.138789112 37.675883976
12/14/2015 12998 12265474 523145999.65 37.816761317 37.631859807 37.165203614 37.957638659
12/15/2015 17300 26926258 1174762274.4 38.380270683 37.825566151 37.825566151 38.591586695
12/16/2015 15201 9140659 400503483.21 38.565172193 38.767683372 38.186564338 39.181510562
12/17/2015 14368 8663283 380403265.21 38.521148024 38.750073704 38.406685184 38.996609051
12/18/2015 15662 26552786 1153017068.1 38.336246514 38.556367359 37.526201801 38.556367359
12/21/2015 11220 12281527 540541383.94 38.85573171 38.556367359 38.080906332 39.08465739
12/22/2015 9434 7543889 336519986.01 39.216729897 38.934975214 38.934975214 39.533703915
12/23/2015 11527 8164770 359620559.17 38.521148024 39.093462223 38.301027178 39.736215093
12/24/2015 2067 1479875 64933408.54 38.565172193 38.529952858 38.309832012 38.829317208
12/25/2015 - - - - - - -
12/28/2015 5531 5919508 264483903.6 39.480874912 38.732464036 38.565172193 39.595337752
12/29/2015 7750 17137866 758327894.74 38.934975214 39.630557087 38.124930502 39.780239262
12/30/2015 8204 4595788 202646828.57 38.186564338 39.08465739 37.948833825 39.516094247
12/31/2015 2168 2199013 95761475.39 38.292222344 38.036882163 38.001662828 38.679635033
1/1/2016 - - - - - - -
1/4/2016 10176 6483179 277089091.3 37.719908145 37.825566151 37.244447118 38.124930502
1/5/2016 12652 8115974 349685772.25 37.561421136 37.728712979 37.45576313 38.653220532
1/6/2016 17093 12511056 532793537.98 37.314885789 37.552616302 37.04193594 37.878395154
1/7/2016 22024 18124494 740326316.39 35.210530503 36.381573402 34.567777633 37.191618115
1/8/2016 21618 15949791 655991706.29 36.126233221 36.091013886 35.835673705 36.531255578
1/11/2016 17103 13657892 579669478.99 37.623054973 36.179062224 36.179062224 37.922419323
1/12/2016 15344 13002297 559851671.37 37.790346816 37.737517813 37.561421136 38.301027178
1/13/2016 19007 9597576 412429111.53 38.063296665 38.072101499 36.707352254 38.239393341
1/14/2016 20835 12798860 560334949.39 38.74126887 38.283417511 37.517396967 38.908560713
1/15/2016 21738 22843724 1001091581.1 38.917365547 38.380270683 37.728712979 39.172705728
1/18/2016 5709 2771212 120617429.48 38.309832012 38.917365547 37.816761317 38.917365547
1/19/2016 16236 16894424 750523316.22 39.375216906 38.406685184 38.406685184 39.533703915
1/20/2016 18971 18102775 811416207.99 39.929921438 39.102267057 38.882146211 40.061993945
1/21/2016 17856 14323277 650793076.51 39.938726271 40.061993945 39.68338609 40.387772797
1/22/2016 18025 17233022 768115713.02 38.785293039 39.91231177 38.318636846 40.493430803
1/25/2016 15397 12310255 538339495.89 38.591586695 38.829317208 38.142540169 38.829317208
1/26/2016 15678 15909199 705112658.98 39.049438054 38.538757692 38.538757692 39.251949232
1/27/2016 12751 12948814 578559838.97 39.630557087 39.119876725 38.794097873 39.79784893
1/28/2016 11379 11478108 513893366.1 39.348802405 39.621752253 39.04063322 40.035579444
1/29/2016 19273 21004016 954957162.82 40.132432616 39.190315396 39.190315396 40.334943794
2/1/2016 - - - - - - -
2/2/2016 23251 18897640 860757714.34 40.070798779 39.885897268 39.718605426 40.475821135
2/3/2016 15392 17607766 796867630.9 40.32613896 40.361358295 39.067047722 40.581479141
2/4/2016 18490 22006516 1014920429.7 40.528650138 40.484625969 39.621752253 41.373914186
2/5/2016 16650 36145939 1697458024 41.576425365 41.294670682 40.942477329 41.770131709
2/8/2016 7870 6739402 312011572.92 40.810404821 41.206622344 40.290919625 41.638059201
2/9/2016 10377 13496083 613808269.22 39.850677933 40.299724459 39.780239262 40.880843492
2/10/2016 11746 10459227 474558709.64 39.885897268 39.877092435 39.630557087 40.229285788
2/11/2016 19530 14341801 649734972.34 39.982750441 39.68338609 39.445655577 40.14123745
2/12/2016 8263 9116389 412733896.24 39.762629595 40.106018114 39.551313583 40.14123745
2/15/2016 5527 2745048 125314454.07 40.185261619 39.885897268 39.859482767 40.4406018
2/16/2016 11933 19341056 870507361.13 39.357607238 40.185261619 39.225534731 40.458211468
2/17/2016 33509 45534322 1946402553.4 37.332495457 38.74126887 37.068350442 38.74126887
2/18/2016 27488 35617266 1510462665.5 37.579847532 37.632851549 37.155815402 37.730025579
2/19/2016 21366 17139863 728067587.83 37.535677519 37.526843516 37.208819419 37.730025579
2/22/2016 17179 29798936 1258705553.3 36.846625308 37.624017546 36.687613259 37.756527587
2/23/2016 23664 21132787 873482168.94 36.590439229 36.899629324 36.307751142 37.085143381
2/24/2016 18050 31931116 1311943708.5 36.378423164 36.572771223 35.777710979 36.590439229
2/25/2016 18590 15145133 632952602.8 37.129313394 36.52860121 36.00739505 37.191151413
2/26/2016 13395 17428067 734615864.48 37.058641373 36.661111251 36.396091169 37.500341508
2/29/2016 24244 24312142 1034913900.8 37.721191576 37.358997465 37.023305362 37.809531603
3/1/2016 17883 32113071 1365374916.3 37.535677519 37.730025579 37.420835484 37.844867614
3/2/2016 18145 23672155 1015333685.8 37.844867614 37.367831467 37.288325443 38.101053692
3/3/2016 16577 20125110 864423210.12 38.074551684 38.065717682 37.597515538 38.180559717
3/4/2016 17096 18510639 810040059.48 38.51625182 38.427911793 38.41907779 38.904947939
3/7/2016 14083 14275895 617358187.43 37.99504566 38.622259852 37.862535619 38.648761861
3/8/2016 29709 28007985 1172721550.1 36.705281264 37.915539635 36.449095185 37.968543652
3/9/2016 18394 20350651 852627289.79 37.385499473 36.846625308 36.678779256 37.615183543
3/10/2016 21213 14729055 620045904.7 37.005637356 37.438503489 36.590439229 37.712357573
3/11/2016 18017 24963221 1046043640.6 36.987969351 37.191151413 36.767119283 37.217653421
3/14/2016 15307 14889404 616149929.7 36.749451278 37.1469814 36.016229053 37.155815402
3/15/2016 18066 13258591 547884445.81 36.466763191 36.767119283 36.228245118 36.890795321
3/16/2016 23145 21075186 876180960.64 36.846625308 36.351921156 36.33425315 36.961467343
3/17/2016 16925 25230663 1064156348.9 37.305993448 37.014471359 36.731783272 37.403167478
3/18/2016 30791 39243948 1644300311.7 36.926131332 37.102811386 36.75828528 37.305993448
3/21/2016 - - - - - - -
3/22/2016 35956 29923032 1223486018.3 36.016229053 36.970301345 35.760042974 36.970301345
3/23/2016 20342 27307774 1098384559.5 35.459686882 36.016229053 35.380180857 36.157573096
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 14896 24362653 976216401.83 35.459686882 35.768876977 35.176998795 35.768876977
3/29/2016 23812 38372137 1566799504.2 36.272415131 35.58336292 35.406682866 36.775953286
3/30/2016 17740 32135804 1340665945.2 37.023305362 36.281249134 36.281249134 37.093977383
3/31/2016 23805 40872538 1687724188.1 36.219411115 36.987969351 35.821880993 37.014471359
4/1/2016 13917 12318780 511670318.88 36.899629324 36.219411115 36.00739505 36.996803354
4/4/2016 14451 17694687 731106481.95 36.510933204 36.837791305 36.281249134 36.934965335
4/5/2016 19674 30593037 1268640499.8 36.661111251 36.290083137 36.166407099 36.811289297
4/6/2016 20884 18149179 743607800.41 36.290083137 35.601030925 35.353678849 36.608107234
4/7/2016 16522 21050421 856813439.04 36.113403082 36.263581129 35.645200939 36.343087153
4/8/2016 15672 12769407 517770718.28 35.530358904 36.343087153 35.433184874 36.555103218
4/11/2016 11250 14320349 583461724.81 35.892553015 35.556860912 35.556860912 36.343087153
4/12/2016 14987 16911126 690670947.3 36.042731061 35.963225036 35.71587296 36.23707912
4/13/2016 14979 33450756 1376659185.1 36.440261183 36.219411115 36.122237085 36.537435213
4/14/2016 12823 19026388 788617282.77 36.661111251 36.62577524 36.316585145 36.784787289
4/15/2016 10725 18344389 759071891.01 36.62577524 36.661111251 36.396091169 36.767119283
4/18/2016 10224 13082871 538031696.69 36.078067072 36.440261183 35.901387017 36.652277248
4/19/2016 11586 26351575 1085174892.3 36.378423164 36.307751142 36.157573096 36.555103218
4/20/2016 17502 27454818 1120291735.6 36.051565063 36.290083137 35.830714996 36.52860121
4/21/2016 11007 26454098 1074693135.1 35.936327703 35.785632693 35.705852982 36.468192444
4/22/2016 13211 14965936 602252961.76 35.590615621 36.078158301 35.501971497 36.157938012
4/25/2016 14199 19275565 770245315.72 35.439920611 35.590615621 35.244903539 35.714717394
4/26/2016 15203 27795240 1105675645.1 35.315818838 35.413327374 34.916920282 35.62607327
4/27/2016 34217 67481476 2888800478.3 38.134701968 36.875955413 36.875955413 38.409498751
4/28/2016 24008 31981350 1387091490 38.471549637 38.081515494 37.718074587 38.737482008
4/29/2016 19963 13674972 583244596.59 37.718074587 38.533600524 37.398955742 38.560193761
5/2/2016 9435 9154343 387046797.83 37.469871041 37.797854298 37.328040443 37.797854298
5/3/2016 19829 19577050 837054598.36 38.32971904 37.443277804 37.292582794 38.471549637
5/4/2016 26057 28354999 1240420994.3 39.162973801 38.29426139 38.037193432 39.26934675
5/5/2016 19765 18245834 795752482.98 38.161295205 39.26934675 38.081515494 39.57073677
5/6/2016 22841 9481508 413474558.76 38.657702297 38.29426139 38.125837555 39.003414379
5/9/2016 14995 11025107 482159298.08 38.471549637 38.267668153 38.267668153 39.295939987
5/10/2016 11543 11614583 505800040.31 38.639973472 38.507007287 38.303125803 39.127516152
5/11/2016 8496 6640152 286226641.04 38.054922257 38.507007287 37.99287137 38.693159946
5/12/2016 14942 10074287 435511998.91 38.187888442 38.347447864 37.99287137 38.719753183
5/13/2016 14019 11333866 485648849.05 37.868769597 38.081515494 37.780125473 38.276532566
5/16/2016 14164 9600995 411799932.76 38.108108731 37.939684896 37.593972814 38.196752854
5/17/2016 15089 11172576 482950189.65 38.59565141 37.957413721 37.815583123 38.675431122
5/18/2016 13731 10646920 459746967 38.125837555 38.400634339 37.886498422 38.604515823
5/19/2016 12904 11935490 512599531.23 38.019464607 38.170159617 37.904227247 38.453820813
5/20/2016 7112 6093777 261204348.87 37.984006958 38.116973143 37.859905185 38.347447864
5/23/2016 13142 8021758 344493093.59 38.267668153 37.939684896 37.726938999 38.365176689
5/24/2016 22134 13245453 574818573.34 38.489278462 38.374041101 38.108108731 38.799532895
5/25/2016 15613 17159664 748511565.81 38.755210833 38.471549637 38.347447864 38.923634668
5/26/2016 17537 22778534 1013321596.6 39.517550296 38.78180407 38.78180407 39.659380894
5/27/2016 17556 10437350 462807948.98 39.357990873 39.57073677 39.047736441 39.57073677
5/30/2016 4150 3238144 142394692.36 38.976821142 39.42004176 38.639973472 39.42004176
5/31/2016 24753 49083185 2108706904.2 37.975142545 38.96795673 37.434413391 38.976821142
6/1/2016 16153 15193785 662462656.66 38.728617596 38.187888442 37.868769597 38.905905843
6/2/2016 14899 14362668 628837731.71 38.524736112 38.728617596 38.382905514 39.357990873
6/3/2016 12769 11452427 502515989.13 39.154109389 38.59565141 38.391769926 39.251617925
6/6/2016 11840 10215781 448559196.05 38.507007287 38.914770255 38.400634339 39.57073677
6/7/2016 20147 31680581 1414571838 39.659380894 39.003414379 38.923634668 39.90758444
6/8/2016 17855 15414073 683185936.99 39.08319409 39.473228234 38.985685554 39.889855615
6/9/2016 17648 17007926 739386518.96 38.125837555 39.08319409 38.010600195 39.216160276
6/10/2016 20722 15837339 675016905.13 37.700345762 38.161295205 37.523057515 38.196752854
6/13/2016 15485 11710879 498974858.31 37.815583123 37.682616938 37.54078634 37.913091659
6/14/2016 15211 7952645 337920083.25 37.744667824 37.815583123 37.328040443 37.921956071
6/15/2016 13341 10028265 432293629.45 38.418363163 37.762396649 37.762396649 38.498142875
6/16/2016 11676 8402915 359743755.76 38.046057844 38.134701968 37.673752525 38.249939329
6/17/2016 15261 20656599 896995013.82 38.524736112 38.161295205 37.948549308 38.648837885
6/20/2016 12045 5230740 227841618.71 38.63110906 38.59565141 38.134701968 38.905905843
6/21/2016 9336 7302939 315910613.79 38.347447864 38.400634339 37.939684896 38.728617596
6/22/2016 7106 7066801 305299561.08 38.400634339 38.347447864 38.010600195 38.498142875
6/23/2016 5043 7629333 332183221.25 38.577922586 38.577922586 38.365176689 38.790668482
6/24/2016 13318 16665943 712333796.18 38.214481679 37.895362834 37.230531907 38.382905514
6/27/2016 15856 11716131 500629828.71 37.913091659 38.072651081 37.682616938 38.311990215
6/28/2016 14328 19674297 865578432.12 38.888177018 38.560193761 38.29426139 39.792347079
6/29/2016 12791 10020648 444290728.98 39.074329678 38.560193761 38.560193761 39.889855615
6/30/2016 23740 17107987 753751571.31 38.923634668 39.092058503 38.515871699 39.650516481
7/1/2016 12626 9527584 422983796.44 39.357990873 39.162973801 38.93249908 39.517550296
7/4/2016 3014 1483633 66126904.62 39.517550296 39.446634997 39.295939987 39.703702955
7/5/2016 11864 14389011 629412868.11 38.471549637 39.659380894 38.311990215 39.659380894
7/6/2016 21712 14058969 602333131.52 38.054922257 38.303125803 37.673752525 38.320854627
7/7/2016 14058 12119995 522859725.95 38.356312277 38.116973143 38.037193432 38.507007287
7/8/2016 14456 11542729 508485136.64 39.251617925 38.471549637 38.374041101 39.331397636
7/11/2016 11543 9530609 424359687.18 39.553007945 39.349126461 39.100922915 39.623923244
7/12/2016 17374 16542668 739762359.89 39.553007945 39.677109718 39.411177348 39.854397965
7/13/2016 14480 14916079 665608121.1 39.588465595 39.553007945 39.375719698 39.845533553
7/14/2016 18995 14471033 641760174.14 39.198431451 39.712567368 38.914770255 39.845533553
7/15/2016 13167 15689424 702738216.76 39.87212679 39.260482337 39.08319409 39.934177677
7/18/2016 10404 13382883 597150397.22 39.26934675 39.553007945 39.092058503 40.315347408
7/19/2016 11043 12166067 543790847.18 39.641652069 39.490957059 39.26934675 39.836669141
7/20/2016 6667 6619768 296248297.17 39.668245306 39.287075575 39.287075575 39.854397965
7/21/2016 9546 7555620 340435138.34 39.943042089 39.854397965 39.703702955 40.049415037
7/22/2016 9019 10863595 495691361.32 40.678788315 39.969635326 39.87212679 40.776296851
7/25/2016 9942 10400646 474159867.82 40.519228892 40.776296851 39.969635326 40.864940974
7/26/2016 11045 20424782 920833127.14 39.464363822 40.528093305 39.145244977 40.625601841
7/27/2016 17012 19348240 845041406.83 38.702024359 39.53527912 37.939684896 39.748025017
7/28/2016 13023 19646223 848211672.82 38.099244318 38.702024359 38.019464607 38.737482008
7/29/2016 22020 15163583 649638946.98 37.984006958 38.081515494 37.673752525 38.409498751
8/1/2016 10270 11642009 496771416.05 37.851040772 37.815583123 37.726938999 38.081515494
8/2/2016 12374 11287112 480777187.21 37.735803412 37.895362834 37.496464278 38.010600195
8/3/2016 15186 10539137 454438963.06 38.32971904 37.726938999 37.700345762 38.560193761
8/4/2016 7280 11650874 510528121.79 38.693159946 39.056600853 38.551329349 39.162973801
8/5/2016 15098 10517468 461204366.73 38.737482008 38.950227905 38.648837885 39.207295863
8/8/2016 11849 14520063 640483213.12 39.145244977 38.950227905 38.728617596 39.242753513
8/9/2016 14848 15773930 697022572.47 39.056600853 39.26934675 38.914770255 39.553007945
8/10/2016 17739 13008227 567739884.61 38.577922586 39.136380564 38.303125803 39.322533224
8/11/2016 18242 23650134 1052863312.3 39.482092646 38.959092317 38.959092317 39.712567368
8/12/2016 14071 14313414 637382209.03 39.393448523 39.490957059 39.047736441 39.792347079
8/15/2016 15471 24279993 1086535756.6 39.490957059 39.331397636 39.331397636 39.889855615
8/16/2016 11154 11123882 490706460.86 38.923634668 39.340262049 38.834990544 39.579601182
8/17/2016 11992 8947476 391975524.85 38.719753183 38.897041431 38.613380235 39.180702626
8/18/2016 13563 12117117 533299422.99 39.102148541 38.782003591 38.755324845 39.609044713
8/19/2016 9610 6325010 276934153.17 38.799789421 39.048791049 38.737539014 39.440079322
8/22/2016 10219 7608514 330994219.01 38.684181522 38.773110675 38.417394064 38.986540642
8/23/2016 12270 15528748 672300882.37 38.381822402 38.648609861 38.275107419 39.039898134
8/24/2016 14737 8765771 383075180.55 38.906504405 38.328464911 38.328464911 39.039898134
8/25/2016 15464 8802361 386034288.44 39.08436271 38.879825659 38.710860268 39.128827287
8/26/2016 15074 20253344 876601155.65 38.203964097 39.128827287 38.061677452 39.280006847
8/29/2016 9723 8836321 382339470.06 38.586359454 38.079463282 38.079463282 38.675288607
8/30/2016 14056 15069220 652036716.07 38.337357826 38.701967353 38.248428673 38.76421776
8/31/2016 24507 22353472 962130783.96 38.168392435 38.355143656 38.00831996 38.657502776
9/1/2016 16989 14441000 617192264.14 38.168392435 38.061677452 37.83935457 38.221749927
9/2/2016 11694 10126003 437191468.12 38.346250741 38.061677452 38.061677452 38.657502776
9/5/2016 2967 2172279 93946877.13 38.355143656 38.488537386 38.328464911 38.604145285
9/6/2016 15835 8421504 362134685.81 38.364036572 38.230642842 38.017212875 38.452965725
9/7/2016 19340 17399535 736353339.02 37.661496264 38.123927859 37.350244228 38.248428673
9/8/2016 12832 15129517 634894891.31 37.296886737 37.679282094 37.08345677 37.679282094
9/9/2016 15983 18557367 769657473.11 36.789990565 37.287993821 36.683275582 37.332458398
9/12/2016 22249 19886386 830793427.11 37.40360172 36.789990565 36.380916462 37.785997078
9/13/2016 27691 15878537 657569444.64 36.754418904 37.261315076 36.49652436 37.332458398
9/14/2016 16442 18873427 773375336.98 36.185272325 36.905598464 36.007414019 37.207957584
9/15/2016 16799 46301086 1944442160 37.501423788 36.291987309 36.060771511 37.590352941
9/16/2016 - - - - - - -
9/19/2016 18450 18530660 773034794.85 36.985634702 37.181278838 36.834455142 37.528102534
9/20/2016 22507 16457149 689419139.37 37.448066297 37.243529245 36.79888348 37.519209619
9/21/2016 29928 26813853 1145346301.5 38.221749927 37.448066297 37.047885109 38.497430301
9/22/2016 26978 20003532 865716643.87 38.684181522 38.230642842 38.15949952 38.817575252
9/23/2016 23616 23580992 1016374270.8 38.417394064 38.426286979 38.079463282 38.76421776
9/26/2016 11805 30200776 1299032387.4 38.284000334 38.15949952 37.972748299 38.435179894
9/27/2016 14811 14846077 641580784.3 38.399608233 38.417394064 37.963855384 38.657502776
9/28/2016 9199 18513217 807640346.61 39.057683965 38.506323216 38.337357826 39.128827287
9/29/2016 13027 16869793 738440941.92 38.835361082 38.728646099 38.595252369 39.457865153
9/30/2016 25193 18610898 797564128.34 37.866033315 39.031005219 37.68817501 39.031005219
10/3/2016 12596 10944268 465918793.44 38.052784537 37.794889993 37.359137144 38.123927859
10/4/2016 20465 13578073 586825703.23 38.675288607 38.088356198 37.53699545 38.817575252
10/5/2016 17270 11164025 481167025.46 38.381822402 38.684181522 38.115034944 38.790896506
10/6/2016 9225 11348590 484156270.05 37.848247485 38.203964097 37.750425417 38.239535758
10/7/2016 15750 22339295 937626612.89 37.030099278 37.830461654 36.958955956 38.043891621
10/10/2016 7628 10008805 421039099.2 37.40360172 37.199064669 37.119028431 37.519209619
10/11/2016 15069 12844459 536173584.21 37.047885109 37.456959212 36.95006304 37.528102534
10/12/2016 10218 11078481 459583159.94 37.003420532 37.047885109 36.514310191 37.172385923
10/13/2016 12059 11202586 464003243.67 36.870026803 36.674382666 36.674382666 37.074563854
10/14/2016 14156 15951927 660836849.53 36.736633073 36.78109765 36.558774767 37.243529245
10/17/2016 12345 15161559 627835539.24 36.79888348 36.78109765 36.567667683 37.038992193
10/18/2016 13770 19479809 814525754.39 37.287993821 37.021206363 36.834455142 37.430280466
10/19/2016 18634 12290281 514345788.54 37.154600092 37.127921346 36.93227721 37.448066297
10/20/2016 10341 8528950 353658814.39 36.683275582 37.092349685 36.603239344 37.421387551
10/21/2016 10269 9681039 400877151.84 36.95006304 36.683275582 36.514310191 37.047885109
10/24/2016 9339 10127307 419562030.56 36.914491379 36.95006304 36.638811005 37.074563854
10/25/2016 10833 10591091 437632377.13 36.763311819 36.95006304 36.549881852 36.967848871
10/26/2016 22232 22955773 941277146.24 36.3453448 36.93227721 36.02519985 37.163493007
10/27/2016 21381 19689162 798266738.56 35.971842358 36.523203106 35.749519476 36.523203106
10/28/2016 26260 30302185 1206773659.4 35.313766627 35.847341544 35.109229575 35.936270697
10/31/2016 12994 26068612 1042417154.7 35.562768255 35.251516219 35.046979168 35.705054899
11/1/2016 19685 26358106 1049051327.8 35.402695779 35.482732017 35.127015405 35.731733645
11/2/2016 - - - - - - -
11/3/2016 31842 50725365 2032716852.7 35.687269069 35.393802864 35.135908321 36.078557342
11/4/2016 24822 37805527 1513046655.3 35.536089509 35.616125746 35.242623304 35.793984052
11/7/2016 17162 32092081 1302191302.6 35.865127375 35.785091137 35.749519476 36.238629817
11/8/2016 22584 37442530 1543534133.7 36.674382666 36.905598464 36.247522732 37.350244228
11/9/2016 31849 47628736 1917976797.1 35.927377782 35.11812249 34.682369641 36.3453448
11/10/2016 41004 65007755 2489956109.5 33.188359872 35.927377782 32.050066714 35.927377782
11/11/2016 56816 55635927 2114074341.3 34.1932593 33.75750645 32.921572413 34.584547572
11/14/2016 57894 58709006 2244025314.4 33.633005636 34.371117605 33.4373615 34.869120862
11/15/2016 36163 26413593 1009389011.7 33.650791467 33.766399366 33.570755229 34.851335031
11/16/2016 26387 19719883 742746498.97 33.78640723 34.075720859 33.723119874 34.871333339
11/17/2016 24017 24783017 932585498.93 34.111885063 33.894899841 33.650791467 34.355993437
11/18/2016 23911 28252029 1060373390.9 34.38311659 34.157090318 33.596545161 34.572978659
11/21/2016 - - - - - - -
11/22/2016 27504 24217017 924299486.59 34.274623979 34.591060761 34.08476191 35.034072255
11/23/2016 21143 17924554 681453273.2 34.455444997 34.274623979 33.912981943 34.663389168
11/24/2016 6289 3668965 139770360.73 34.392157641 34.536814455 34.265582928 34.672430219
11/25/2016 10844 14828745 561314709.24 33.994351401 34.355993437 33.813530383 34.591060761
11/28/2016 12239 9387024 353991170.89 34.211336623 33.994351401 33.876817739 34.355993437
11/29/2016 19769 20916778 790623258.95 34.030515605 33.967228248 33.922022994 34.500650252
11/30/2016 37391 37025613 1397926536.3 34.129967165 34.310788183 34.021474554 34.446403946
12/1/2016 22124 18701482 703427159.3 33.949146147 34.003392452 33.551339907 34.419280794
12/2/2016 13338 12770905 481765548.76 33.931064045 33.98531035 33.813530383 34.48256815
12/5/2016 16709 15125425 570140361.91 34.003392452 34.093802961 33.705037772 34.473527099
12/6/2016 22883 37332546 1402612326.5 33.78640723 33.876817739 33.714078823 34.202295572
12/7/2016 14609 13309370 503768535.19 34.328870285 33.949146147 33.750243027 34.355993437
12/8/2016 12997 20448152 784264685.3 34.88037439 34.437362896 34.229418725 35.034072255
12/9/2016 26178 21385372 841312805.03 35.730233175 34.934620695 34.726676524 35.911054193
12/12/2016 - - - - - - -
12/13/2016 26419 16525043 648794487.37 35.37763219 35.892972091 35.006949102 36.236532026
12/14/2016 22595 17319413 672335581.19 34.934620695 35.296262731 34.853251237 35.694068971
12/15/2016 14129 15122341 572845642.42 34.157090318 34.907497543 33.976269299 34.907497543
12/16/2016 15164 28816944 1079836118.3 33.858735638 34.392157641 33.813530383 34.392157641
12/19/2016 11295 12410589 464530609.41 33.58750411 33.867776689 33.533257805 34.166131368
12/20/2016 20229 16678655 613415289.28 33.08120526 33.515175703 32.891343191 33.912981943
12/21/2016 20673 17918568 657435466.19 33.298190482 33.008876853 32.873261089 33.497093601
12/22/2016 15015 16927254 626907096.4 33.614627263 33.117369463 33.117369463 33.795448281
12/23/2016 6712 5442351 204228691.3 33.931064045 33.451888347 33.451888347 34.021474554
12/26/2016 736 985305 36659830.09 33.614627263 33.931064045 33.424765194 33.98531035
12/27/2016 7336 7219691 267414245.04 33.551339907 33.4790115 33.370518889 33.668873569
12/28/2016 11743 8523218 318421432.21 33.777366179 33.488052551 33.451888347 33.976269299
12/29/2016 11111 9051788 341369083.65 33.949146147 33.876817739 33.759284078 34.301747132
12/30/2016 4610 6933255 257364395.76 33.497093601 33.949146147 33.37955994 34.129967165
1/2/2017 825 842718 31458911.24 33.714078823 33.542298856 33.542298856 33.903940892
1/3/2017 14777 10727225 403911381.67 34.066679808 33.940105096 33.858735638 34.211336623
1/4/2017 15101 20056831 756645391.83 34.129967165 34.193254521 33.903940892 34.220377674
1/5/2017 16106 34325666 1282447496.7 33.822571434 34.129967165 33.406683092 34.220377674
1/6/2017 17856 51254600 1897373559.5 33.026958954 33.922022994 32.945589496 34.129967165
1/9/2017 22116 33871612 1217980789.1 32.448331697 33.271067329 32.394085391 33.271067329
1/10/2017 16818 26545869 954580585.16 32.357921187 32.448331697 32.195182271 32.972712649
1/11/2017 20023 20188418 716984537.96 32.104771762 32.394085391 31.78833498 32.439290646
1/12/2017 21825 23824049 850789295.8 32.267510678 32.095730711 31.88778654 32.529701155
1/13/2017 13188 29040407 1048431839.3 32.638193765 32.439290646 32.303674882 32.846137936
1/16/2017 3884 2108790 75559964.44 32.276551729 32.746686376 32.168059118 32.746686376
1/17/2017 9825 18073861 646219578.77 31.9872381 32.538742206 31.833540235 32.629152715
1/18/2017 19557 32443367 1162959082.9 32.394085391 32.005320202 31.969155999 32.529701155
1/19/2017 14975 22857707 812177192.25 31.996279151 32.213264373 31.923950744 32.38504434
1/20/2017 18896 22228591 777171106.97 31.706965522 31.960114948 31.372446639 32.095730711
1/23/2017 15014 28532556 996384942.61 31.544226606 31.824499184 31.462857148 31.824499184
1/24/2017 27357 56482011 1999849881.7 32.430249595 31.734088675 31.471898199 32.529701155
1/25/2017 22633 16391453 590166429.19 32.68339902 32.547783256 32.204223322 32.773809529
1/26/2017 16047 13229357 479215355.84 32.565865358 32.638193765 32.294633831 33.234903125
1/27/2017 11621 9796263 351606296.71 32.430249595 32.647234816 32.18614122 32.819014784
1/30/2017 14611 15004799 541468931.61 32.773809529 32.38504434 32.195182271 32.873261089
1/31/2017 24566 26111195 961521976.18 33.361477838 32.773809529 32.755727427 33.58750411
2/1/2017 27134 15600631 582117171.27 33.777366179 33.506134652 33.488052551 33.922022994
2/2/2017 33101 27624181 1044491550.1 34.220377674 33.940105096 33.506134652 34.346952386
2/3/2017 39820 26355753 1007248157.8 34.708594423 34.265582928 34.066679808 34.808045983
2/6/2017 - - - - - - -
2/7/2017 41568 42926096 1650578101.2 34.717635474 34.464486048 34.410239743 35.052154357
2/8/2017 27591 25255923 961717054.35 34.292706081 34.563937608 34.193254521 34.925579644
2/9/2017 16898 14010576 536432022.72 34.663389168 34.157090318 34.157090318 34.844210186
2/10/2017 22454 19460929 750984366.5 34.853251237 34.536814455 34.509691303 35.205852222
2/13/2017 16316 16104353 630022750.93 35.612699513 34.68147127 34.68147127 35.802561582
2/14/2017 24705 25210073 997527618.34 35.802561582 35.413796393 35.404755342 36.019546804
2/15/2017 18062 13742513 543380494.4 35.757356328 35.531330055 35.504206902 35.920095244
2/16/2017 22463 23617427 942052617.27 36.183795238 36.111209892 36.020478209 36.374331773
2/17/2017 10225 12317139 491841826.37 36.22916108 36.111209892 36.093063555 36.428770783
2/20/2017 3180 4236199 168745971.31 36.192868407 36.310819595 36.029551377 36.310819595
2/21/2017 10420 18586317 742393411.02 36.401551278 36.256380585 36.038624545 36.474136624
2/22/2017 20517 27925625 1128707174.3 36.791697515 36.220087912 36.220087912 37.027599892
2/23/2017 27330 43786528 1773619904.2 36.764478011 36.755404842 36.365258605 37.018526723
2/24/2017 25189 29593089 1182453624.3 36.465063456 36.637453654 35.938819694 36.664673159
2/27/2017 15811 16300960 650897287.61 36.192868407 36.465063456 36.029551377 36.628380486
2/28/2017 17851 17670728 689705244.93 35.339990585 36.192868407 35.067795536 36.247307417
3/1/2017 19254 10574227 416349046.84 35.657551476 35.63940514 35.36721009 35.947892862
3/2/2017 22998 15108959 585158508.8 35.25833207 35.929746526 34.850039496 35.929746526
3/3/2017 16861 7505600 292905830.18 35.403502763 35.566819793 35.158527219 35.566819793
3/6/2017 17905 11292107 447313243.92 36.01140504 35.167600387 35.167600387 36.156575733
3/7/2017 22865 14406073 561009167.72 35.276478407 35.630331971 34.931698011 35.648478308
3/8/2017 13164 8551826 335244684.46 35.548673456 35.212966229 35.20389306 35.775502664
3/9/2017 15908 8323784 326213467.35 35.594039298 35.403502763 35.212966229 35.739209991
3/10/2017 14419 8686234 340020675.95 35.403502763 35.702917318 35.330917417 35.920673357
3/13/2017 27087 11955564 463477821.58 35.240185734 35.385356427 34.986137021 35.512380783
3/14/2017 19159 13212169 520854912.63 35.875307516 34.940771179 34.940771179 35.975112367
3/15/2017 14725 10045221 397455319.31 35.984185535 35.902527021 35.494234446 36.192868407
3/16/2017 14938 20950689 852535554.11 36.827990189 36.201941575 36.056770882 37.236282763
3/17/2017 19867 37309390 1550555933.7 37.89862405 36.973160882 36.773551179 38.016575238
3/20/2017 - - - - - - -
3/21/2017 21603 26713225 1124015599.6 38.325062961 37.463111971 37.308868109 38.515599495
3/22/2017 13406 14004335 590856335.07 38.279697119 38.234331277 37.998428901 38.506526327
3/23/2017 18251 15688452 658417163.37 37.95306306 37.980282565 37.880477713 38.443014149
3/24/2017 23935 15082939 634640594.73 38.198038604 37.934916723 37.807892367 38.515599495
3/27/2017 13136 9705008 408324553.29 38.080087416 38.198038604 37.943989891 38.461160485
3/28/2017 11684 17915104 756217977.33 38.37950197 38.107306921 37.971209396 38.479306822
3/29/2017 15584 16716728 710686352.55 38.642623852 38.252477614 38.107306921 38.805940881
3/30/2017 17088 16453240 703361942.34 38.842233555 38.588184842 38.406721475 38.923892069
3/31/2017 14572 28852176 1242888866.5 39.159794445 38.542819 38.542819 39.314038307
4/3/2017 17069 15302687 662883198.48 39.468282168 39.159794445 38.978331079 39.522721178
4/4/2017 11300 16210227 704027808.57 39.531794346 39.431989495 39.177940782 39.62252603
4/5/2017 16279 26611928 1147459681.4 39.123501772 39.468282168 38.923892069 39.649745535
4/6/2017 14792 17594885 757672130.08 39.159794445 39.18701395 38.932965238 39.368477317
4/7/2017 11724 15578557 674482218.2 39.196087119 39.214233455 38.951111574 40.04896494
4/10/2017 9147 10922991 472682237.49 39.504574841 39.105355436 39.014623753 39.604379693
4/11/2017 16788 11726439 513283404.27 39.921940584 39.595306525 39.24145296 39.967306426
4/12/2017 13745 18144424 798227650.62 39.876574742 39.931013752 39.613452861 40.10340395
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 10261 9337564 411156187.34 40.003599099 39.831208901 39.504574841 40.10340395
4/18/2017 9688 12743104 559244181.37 39.758623554 40.130623455 39.540867515 40.139696623
4/19/2017 18670 18303078 803291371.76 39.849355237 39.912867416 39.522721178 40.003599099
4/20/2017 10908 18886590 835890950.37 40.257647812 40.012672267 39.613452861 40.366525831
4/21/2017 15632 20932420 895690920.67 38.882641067 39.155821215 38.828005037 39.301517293
4/24/2017 9190 9963474 429062429.2 39.201351239 39.137609205 38.837111042 39.410789353
4/25/2017 18251 16282488 701598920.74 39.019231141 39.201351239 38.946383101 39.556485432
4/26/2017 20745 24716285 1041993222.7 38.290750746 39.356153323 38.072206628 39.356153323
4/27/2017 31749 27882028 1154464861.9 37.544058341 38.163266677 37.425680277 38.500188859
4/28/2017 15606 16071220 679862262.27 38.700520968 37.544058341 37.544058341 38.919065086
5/1/2017 - - - - - - -
5/2/2017 19779 18737447 801445757.28 39.11029119 38.35449278 38.35449278 39.174033224
5/3/2017 18162 8310000 354262193.4 38.773369007 39.174033224 38.536612879 39.328835308
5/4/2017 17719 21651775 928686659.34 39.174033224 38.773369007 38.700520968 39.246881264
5/5/2017 21414 15853507 686057903.74 39.538273422 39.174033224 38.928171091 39.592909451
5/8/2017 8515 6551440 282608213.34 39.301517293 39.274199279 39.064761165 39.556485432
5/9/2017 15091 23825132 1039013975.9 39.483637392 39.611121461 39.356153323 40.002679673
5/10/2017 14742 19013457 821310191.57 39.310623298 39.483637392 39.101185185 39.611121461
5/11/2017 7641 16967317 730621915.64 39.064761165 39.310623298 38.964595111 39.501849402
5/12/2017 11205 25607640 1101433903.3 39.192245234 39.064761165 38.946383101 39.374365333
5/15/2017 6566 22066760 955066039.41 39.419895358 39.255987269 38.991913126 39.520061412
5/16/2017 13391 36678708 1576341393.2 38.563930894 39.419895358 38.44555283 39.483637392
5/17/2017 17108 23431617 993066502.93 38.500188859 38.3909168 38.35449278 38.755156998
5/18/2017 16384 15690698 658746584.74 38.254326726 38.254326726 38.026676603 38.509294864
5/19/2017 22156 30929798 1308151284.5 38.527506874 38.308962756 38.217902706 38.727838983
5/22/2017 19002 28279927 1221064508.2 39.347047318 38.791581017 38.299856751 39.501849402
5/23/2017 16339 22491220 967549035.78 39.246881264 39.410789353 38.755156998 39.456319377
5/24/2017 10966 19200797 835264620.58 39.702181511 39.328835308 39.228669254 39.81145357
5/25/2017 11842 15452302 674651043.34 39.820559575 39.693075506 39.583803446 39.866089599
5/26/2017 14433 17313463 758930335.1 39.911619624 39.884301609 39.611121461 40.102845728
5/29/2017 4025 4856225 211550638.13 39.556485432 39.538273422 39.501849402 40.011785678
5/30/2017 9548 10578776 455324155.97 39.155821215 39.492743397 38.809793027 39.79324156
5/31/2017 34826 36214530 1543622681.6 38.909959081 39.201351239 37.853662509 39.246881264
6/1/2017 17070 18663349 793027411.51 38.163266677 38.919065086 38.072206628 39.11029119
6/2/2017 11122 8795845 375587677.52 38.928171091 38.145054667 38.145054667 39.07386717
6/5/2017 11189 14628474 637203352.64 39.538273422 38.809793027 38.809793027 39.993573668
6/6/2017 11909 7235556 311202408.07 39.001019131 39.347047318 38.791581017 39.765923545
6/7/2017 19357 10025028 423601597.39 38.500188859 38.664096948 38.245220721 38.928171091
6/8/2017 10389 8902946 375406514.62 38.454658835 38.327174766 38.154160672 38.554824889
6/9/2017 14462 9875342 416934427.77 38.42734082 38.290750746 38.290750746 38.545718884
6/12/2017 11911 8276047 346858780.76 37.926510549 38.600354914 37.76260246 38.600354914
6/13/2017 9275 9984585 413103323.23 37.443892287 37.962934568 37.398362262 38.063100623
6/14/2017 11538 13124183 549653559.84 38.3909168 37.516740327 37.471210302 38.518400869
6/15/2017 15311 11053269 467319826.09 38.682308958 38.072206628 38.026676603 38.846217047
6/16/2017 36985 41591229 1776571309.1 39.155821215 38.563930894 37.562270351 39.729499525
6/19/2017 18795 15810220 666533000.81 38.37270479 38.928171091 38.117736652 39.246881264
6/20/2017 10538 13345962 557485601.54 37.981146578 38.545718884 37.926510549 38.545718884
6/21/2017 10433 6802973 282986806.17 37.789920475 37.935616553 37.70796643 38.299856751
6/22/2017 12508 7990723 334514651.5 38.318068761 37.962934568 37.70796643 38.527506874
6/23/2017 10596 12400138 516583400.35 37.853662509 38.308962756 37.74439045 38.35449278
6/26/2017 13198 10413293 436600911.65 38.245220721 37.871874519 37.74439045 38.35449278
6/27/2017 17471 11846410 495187062.65 38.090418637 38.254326726 37.808132484 38.254326726
6/28/2017 13413 10522240 440281133.16 38.063100623 38.108630647 37.826344494 38.236114716
6/29/2017 9933 9667808 401262588.04 37.926510549 38.154160672 37.334620228 38.163266677
6/30/2017 13974 6892710 289811719.15 38.363598785 37.990252583 37.962934568 38.42734082
7/3/2017 6576 4091266 171600395.17 38.099524642 38.236114716 38.026676603 38.554824889
7/4/2017 6972 2549146 106959605.97 38.145054667 38.026676603 38.026676603 38.40912881
7/5/2017 5622 10702421 448371804.15 37.990252583 38.245220721 37.935616553 38.472870845
7/6/2017 16422 14945300 619923395.39 37.70796643 38.063100623 37.607800376 38.217902706
7/7/2017 19008 9535169 397779295.11 37.962934568 38.017570598 37.835450499 38.236114716
7/10/2017 11373 13683951 570546414.06 38.081312632 37.908298539 37.753496455 38.154160672
7/11/2017 10621 17471003 724644279.29 37.74439045 38.072206628 37.626012386 38.236114716
7/12/2017 16663 20277661 839461778.27 37.635118391 38.053994618 37.480316307 38.217902706
7/13/2017 17407 19586697 817205617.93 38.008464593 37.635118391 37.562270351 38.145054667
7/14/2017 14484 13464800 563889284.33 38.190584692 37.871874519 37.72617844 38.40912881
7/17/2017 8008 6920132 289806625.87 38.135948662 38.245220721 37.899192534 38.245220721
7/18/2017 9224 7748663 322545355.76 37.808132484 38.145054667 37.67154241 38.254326726
7/19/2017 6979 7362879 305187782.36 37.607800376 37.844556504 37.525846331 38.099524642
7/20/2017 6011 6390602 263379388.17 37.544058341 37.880980524 37.389256257 37.908298539
7/21/2017 14761 18546062 767136343.3 37.880980524 37.544058341 37.443892287 37.926510549
7/24/2017 14329 13987643 581881355.88 38.008464593 37.962934568 37.525846331 38.199690697
7/25/2017 12721 14181625 600626259.51 38.773369007 38.236114716 38.008464593 38.873535062
7/26/2017 10575 11596983 493002911.21 38.873535062 38.618566923 38.263432731 38.982807121
7/27/2017 10151 8854415 375162313.23 38.527506874 38.900853076 38.290750746 38.991913126
7/28/2017 13644 14494332 608854930.9 37.871874519 38.700520968 37.808132484 38.955489106
7/31/2017 22086 20408401 842644769.6 37.407468267 37.871874519 37.343726233 38.154160672
8/1/2017 13252 15993413 673122091.26 38.582142904 37.67154241 37.607800376 38.736944988
8/2/2017 14506 16061829 686901533.77 38.928171091 38.345386776 38.345386776 39.155821215
8/3/2017 13727 13152012 566366827.86 39.365259328 39.046549155 38.491082854 39.492743397
8/4/2017 10167 13700794 589267800.35 39.09207918 39.383471338 38.982807121 39.429001363
8/7/2017 11348 8805481 378635451.17 39.07386717 39.14671521 38.937277096 39.419895358
8/8/2017 18168 15794443 686119867.11 39.611121461 39.237775259 39.14671521 39.82966558
8/9/2017 7865 15813693 693468473.37 40.111951733 39.611121461 39.565591437 40.221223792
8/10/2017 12593 9948650 436037138.14 39.938937639 40.066421708 39.81145357 40.066421708
8/11/2017 9475 7667617 335687357.23 39.938937639 39.711287516 39.620227466 40.066421708
8/14/2017 16001 12082646 525511777.41 39.365259328 39.902513619 39.082973175 40.275859821
8/15/2017 11832 14312071 629749121.12 40.339601856 39.510955407 39.429001363 40.394237886
8/16/2017 17015 13831963 609877154.9 40.139269747 40.339601856 39.79324156 40.51261595
8/17/2017 7221 8135373 357662758.93 40.048209698 39.929831634 39.884301609 40.248541807
8/18/2017 11440 12750161 561843695.83 40.212117787 39.911619624 39.884301609 40.4215559
8/21/2017 8561 7587172 334715774.55 40.148375752 40.321389846 39.765923545 40.503509945
8/22/2017 12336 9845949 431042719.17 39.665757491 40.157481757 39.547379427 40.4215559
8/23/2017 16369 12900765 567353526.91 40.057315703 39.683969501 39.683969501 40.330495851
8/24/2017 15413 12193992 541624412.05 40.366919871 39.884301609 39.79324156 40.840432127
8/25/2017 9490 4401948 192861560.22 39.909970359 40.631950588 39.818580457 40.631950588
8/28/2017 11740 9971262 427102074.84 39.288519023 40.001360261 38.758457589 40.147584105
8/29/2017 10711 8332198 358067537.95 39.425603876 39.206268111 39.041766287 39.54441075
8/30/2017 15065 8309901 357406503.31 39.279380033 39.315935994 39.133156189 39.526132769
8/31/2017 16111 10803627 469070768.84 39.745468535 39.462159837 39.105739218 39.919109349
9/1/2017 13022 7224726 311942982.94 39.279380033 39.745468535 39.142295179 40.001360261
9/4/2017 1890 849116 36424292.61 39.16971215 39.17885114 39.124017199 39.498715798
9/5/2017 16608 15098176 637041636.46 38.319786058 39.133156189 38.118728273 39.352491955
9/6/2017 19729 10922754 467374483.21 39.297658013 38.420314951 38.200979185 39.379908925
9/7/2017 16380 15393484 654147320.11 38.548260814 39.361630945 38.255813126 39.599244691
9/8/2017 19243 12363187 522705200.95 38.78587456 38.420314951 38.301508077 39.005210326
9/11/2017 16008 11297747 482843252.64 39.041766287 38.886403453 38.886403453 39.242824072
9/12/2017 11270 10520115 446878389.38 38.694484658 39.105739218 38.557399804 39.379908925
9/13/2017 15960 27222968 1148876434.9 38.548260814 38.849847492 38.38375899 38.849847492
9/14/2017 10891 14548110 612490627.76 38.365481009 38.648789706 38.264952117 38.648789706
9/15/2017 21003 42459731 1756973580.8 37.680056741 38.274091107 37.60694482 38.539121824
9/18/2017 12997 17034505 712001644.95 38.328925048 37.862836546 37.762307654 38.38375899
9/19/2017 9272 7772573 326780166.21 38.603094755 38.420314951 37.990782409 38.603094755
9/20/2017 15619 7953943 334800828.53 38.456870912 38.603094755 38.338064038 38.603094755
9/21/2017 15104 15399378 643134079.88 38.01819938 38.575677785 37.935948468 38.648789706
9/22/2017 12281 11564054 480139678.33 38.063894331 38.264952117 37.488137947 38.264952117
9/25/2017 5343 12397993 517336057.28 38.173562214 37.808002605 37.808002605 38.292369087
9/26/2017 14473 18656217 779069588.2 38.118728273 38.219257165 38.01819938 38.292369087
9/27/2017 11383 10785163 446888303.84 37.808002605 38.228396156 37.744029673 38.228396156
9/28/2017 17575 21663959 901239058.31 37.981643419 37.689195732 37.661778761 38.173562214
9/29/2017 18043 27230299 1135766463.8 38.109589283 37.935948468 37.935948468 38.200979185
10/2/2017 12407 17280145 725136403.37 38.703623648 38.200979185 38.109589283 38.78587456
10/3/2017 10220 8835305 371576124.66 38.356342019 38.493426872 38.200979185 38.932098404
10/4/2017 9785 6064748 256146337.09 38.676206677 38.447731921 38.164423224 38.749318599
10/5/2017 14317 9466958 403185510.97 38.703623648 38.78587456 38.493426872 39.215407101
10/6/2017 16892 12702389 543320049.54 39.16057316 38.913820423 38.77673557 39.288519023
10/9/2017 14292 17185905 737929800.03 39.325074984 39.270241042 38.858986482 39.480437818
10/10/2017 14002 9764309 416671504.32 38.758457589 39.425603876 38.630511726 39.462159837
10/11/2017 35677 20526176 893770837.14 40.184140066 38.886403453 38.849847492 40.302946939
10/12/2017 24270 14909710 653314139.07 40.165862086 39.845997427 39.626661662 40.220696027
10/13/2017 26771 13411762 587201538.37 40.184140066 40.165862086 39.681495603 40.32122492
10/16/2017 21911 10562227 461025345.3 39.663217623 39.855136418 39.56268873 40.33036391
10/17/2017 24441 25545943 1118808063.9 40.001360261 39.663217623 39.608383681 40.302946939
10/18/2017 20032 12963227 565950459.48 39.891692379 39.891692379 39.635800652 40.129306125
10/19/2017 10892 10560597 456322271.85 39.389047916 39.891692379 39.279380033 40.010499252
10/20/2017 19154 23007094 980783998.98 38.310647068 39.928248339 38.127867263 40.275529968
10/23/2017 25392 20608571 868387847.55 38.328925048 38.438592931 38.237535146 38.80415254
10/24/2017 17964 17754161 754275296.09 39.133156189 38.41117596 38.38375899 39.17885114
10/25/2017 13874 15450095 653509221.78 38.38375899 39.16057316 38.274091107 39.443881857
10/26/2017 19386 14947511 639417342.28 39.16971215 38.749318599 38.466009902 39.334213974
10/27/2017 17756 10883927 470994573.43 39.58096671 39.16057316 38.932098404 39.745468535
10/30/2017 13778 10605334 453768994.51 38.868125472 39.754607525 38.657928697 39.754607525
10/31/2017 21303 16421750 707291022.68 39.151434169 39.18799013 38.932098404 39.690634593
11/1/2017 19103 14871415 643291125.69 39.325074984 39.416464886 39.18799013 39.745468535
11/2/2017 - - - - - - -
11/3/2017 33415 29728570 1292579480.5 40.34864189 39.325074984 39.16971215 40.485726744
11/6/2017 21221 19769072 868104418.46 40.376058861 40.302946939 39.836858437 40.485726744
11/7/2017 15386 21518596 947558046.4 40.001360261 40.467448763 39.708912574 41.034066158
11/8/2017 30300 15093750 666846001.4 40.449170783 40.211557037 39.855136418 40.659367558
11/9/2017 16320 19871498 891204332.29 41.12545606 40.549699675 40.33036391 41.216845963
11/10/2017 33911 17913196 800864510.84 40.686784529 41.225984953 40.540560685 41.317374855
11/13/2017 19581 21840477 975168266.8 40.659367558 40.787313422 40.293807949 41.244262933
11/14/2017 14590 12715094 567835341.84 40.833008373 40.659367558 40.403475832 41.12545606
11/15/2017 16431 16526133 742368612.55 41.299096875 40.933537265 40.577116646 41.536710621
11/16/2017 20673 15437252 697510597.03 41.244262933 41.436181728 40.833008373 41.984521142
11/17/2017 21050 14625575 665133769.73 41.710351435 41.48187668 41.079761109 42.039355084
11/20/2017 - - - - - - -
11/21/2017 22150 14954710 697508186.88 43.008088049 41.609822543 41.536710621 43.181728863
11/22/2017 25360 15447740 716427066.54 42.386636713 42.907559156 42.011938113 43.218284824
11/23/2017 3554 1996100 91716246.18 41.728629416 42.487165605 41.454459709 42.487165605
11/24/2017 10393 4800051 218454759.64 41.875367453 41.985420982 41.178361775 42.19635691
11/27/2017 21845 14982491 661770264.43 40.316275805 41.554377996 40.123682131 41.554377996
11/28/2017 18633 15561458 690345876.43 40.74731879 40.316275805 40.086997621 41.123335011
11/29/2017 24336 15575279 708368001.71 42.012934364 40.848201191 40.536382861 42.434806221
11/30/2017 34074 33375415 1473567881.7 40.279591296 41.912051963 40.114511003 42.178014656
12/1/2017 24691 20751919 912592598.53 40.380473696 40.481356097 39.98611522 40.701463153
12/4/2017 20856 24146359 1064236710.7 40.563896243 40.233735659 40.086997621 40.793174427
12/5/2017 11587 15320216 675968994.58 40.628094135 40.664778644 40.142024385 40.829858936
12/6/2017 34887 18855430 836768797.04 40.912399082 40.738147663 40.270420168 40.994939228
12/7/2017 14077 12571955 558547203.46 40.563896243 41.049965992 40.453842715 41.132506139
12/8/2017 17217 17106647 770736625.87 41.691944907 41.013281483 40.848201191 41.912051963
12/11/2017 15232 13115006 599499930.55 42.049618873 41.701116034 41.526864614 42.187185783
12/12/2017 - - - - - - -
12/13/2017 28525 24718303 1131463860.2 41.655260397 41.847854071 41.50852236 42.398121712
12/14/2017 17570 18403675 838118764.01 41.673602652 41.655260397 41.462666723 42.141330146
12/15/2017 21167 35992675 1650905496.1 42.05879 41.572720251 41.50852236 42.526517495
12/18/2017 11363 11767610 544581363 42.425635094 41.967078727 41.967078727 42.728282296
12/19/2017 19727 16440954 755920281.44 42.049618873 42.324752693 41.774485053 42.728282296
12/20/2017 16937 16348130 755773962.77 42.388950585 42.150501274 42.049618873 42.572373132
12/21/2017 14982 11089221 513548817.38 42.664084405 42.388950585 42.178014656 42.728282296
12/22/2017 11669 5321344 244814231.93 42.19635691 42.554030877 42.067961128 42.64574215
12/25/2017 - - - - - - -
12/26/2017 4983 10207072 468703379.64 42.141330146 42.09547451 41.976249854 42.54485975
12/27/2017 6269 7449128 347959886.44 42.930047098 42.352266075 42.352266075 43.003416117
12/28/2017 8605 5411119 254273756.67 43.278549937 42.930047098 42.343094948 43.37026121
12/29/2017 9758 11568658 556581081.08 44.195662671 43.37026121 43.205180918 44.479967619
1/1/2018 - - - - - - -
1/2/2018 22154 8781274 421747773.28 44.048924634 44.158978162 43.746277432 44.562507765
1/3/2018 11788 12656360 603116966.52 43.645395031 43.938871106 43.452801357 44.021411252
1/4/2018 18418 16650871 797093658.23 43.663737285 43.654566158 43.553683757 44.214004926
1/5/2018 15143 9575059 459328747.23 44.103951398 43.746277432 43.608710521 44.177320417
1/8/2018 11930 13856218 668972136.04 44.314887327 44.113122525 44.003068997 44.479967619
1/9/2018 31386 34672163 1624010965.8 42.801651315 44.204833799 42.379779457 44.214004926
1/10/2018 15242 13354796 610096809.34 41.398468831 42.535688622 41.306757558 42.994244989
1/11/2018 18094 28362024 1275457984.7 41.361784322 41.545206869 40.994939228 41.545206869
1/12/2018 22611 29633575 1354958463.7 41.893709708 41.297586431 41.215046285 42.214699165
1/15/2018 4370 1523993 69648438.9 42.031276618 42.09547451 41.655260397 42.278897057
1/16/2018 13181 12768134 596069197.31 43.012587244 41.930394217 41.930394217 43.076785135
1/17/2018 21758 15055537 709472728.31 43.535341503 42.673255532 42.554030877 43.828817578
1/18/2018 18566 11679388 551844589.14 43.480314739 43.425287975 42.829164697 43.737106304
1/19/2018 22096 12869654 608591626.17 43.37026121 43.333576701 43.104298518 43.599539394
1/22/2018 14693 15683711 751618413.39 44.039753507 43.461972484 43.241865428 44.113122525
1/23/2018 15745 13700826 649169257.7 43.388603465 44.021411252 43.021758371 44.021411252
1/24/2018 28449 15489879 734189592.94 43.379432338 43.40694572 43.205180918 43.773790814
1/25/2018 23693 28382715 1318105793.2 42.297239311 43.737106304 42.187185783 43.737106304
1/26/2018 18810 18668306 853068139.89 41.746971671 42.150501274 41.618575888 42.572373132
1/29/2018 17378 12490121 573593525.27 42.132159019 41.912051963 41.682773779 42.297239311
1/30/2018 18535 9662878 438650758.99 41.545206869 41.994592109 41.481008978 42.187185783
1/31/2018 22594 16293803 757219136.4 42.774137933 41.545206869 41.462666723 42.884191461
2/1/2018 22966 12498234 578420125.59 42.306410439 42.764966806 41.581891378 43.168496409
2/2/2018 14850 9520808 442574310.1 42.774137933 42.306410439 41.691944907 42.856678079
2/5/2018 - - - - - - -
2/6/2018 28256 31966759 1438536654 40.912399082 40.903227955 40.637265262 42.122987892
2/7/2018 19427 12872935 583287376.19 41.78365618 41.114163884 41.040794865 41.912051963
2/8/2018 20357 13458544 608646343.29 41.481008978 42.09547451 41.114163884 42.19635691
2/9/2018 15588 11783404 525148373.56 40.894056828 41.994592109 40.407987078 41.994592109
2/12/2018 15214 13606839 610183617.5 41.132506139 41.004110356 40.994939228 41.398468831
2/13/2018 13878 14278431 641261306.61 41.187532903 41.004110356 40.912399082 41.407639959
2/14/2018 10451 12026415 539514141.55 41.123335011 41.260901921 40.985768101 41.343442067
2/15/2018 9450 15028479 677188045.01 41.215046285 41.279244176 41.068308247 41.581891378
2/16/2018 16423 12479807 562345438.16 41.371512517 41.417531997 41.113803429 42.015785237
2/19/2018 2339 1087259 48923904.66 41.454347581 41.491163165 40.625996941 41.721260565
2/20/2018 10400 7545354 335356347.62 40.846890445 41.399124205 40.727239797 41.399124205
2/21/2018 20985 12206368 539373165.77 40.874502133 40.856094341 40.110578765 41.049376157
2/22/2018 23338 13330962 597630267.54 41.371512517 40.957337197 40.690424213 41.491163165
2/23/2018 19499 10509633 473949308.8 41.555590437 41.500367061 41.012560573 41.647629397
2/26/2018 18753 10688783 478043038.99 40.957337197 41.610813813 40.874502133 41.610813813
2/27/2018 30454 12521662 553711609.88 40.515550189 40.892909925 40.423511229 41.233454077
2/28/2018 26654 28972821 1275186612.4 40.497142397 40.616793045 40.211821621 41.141415117
3/1/2018 25294 13544902 609295639.33 41.537182645 40.414307333 40.414307333 41.647629397
3/2/2018 16985 7446834 337118358.87 41.969765757 41.307085245 41.104599533 42.098620301
3/5/2018 14717 7250100 329248525.65 41.886930693 42.135435885 41.472755373 42.172251469
3/6/2018 21861 14071483 652063611.86 42.816524188 42.098620301 42.015785237 43.129456652
3/7/2018 18748 14367391 664375361.58 42.742893021 42.798116396 42.245882637 42.816524188
3/8/2018 15347 8679283 405043474.74 43.212291716 42.798116396 42.264290428 43.258311196
3/9/2018 12976 9641182 453284250.1 43.184680028 43.258311196 43.0190099 43.534428076
3/12/2018 15168 11011901 519712387.67 43.212291716 43.442389116 43.092641068 43.80134106
3/13/2018 18704 14658189 690926561.15 43.29512678 43.193883924 42.724485228 43.884176124
3/14/2018 17745 11098835 516504429.22 42.871747564 43.368757948 42.531203413 43.368757948
3/15/2018 12895 13554003 634213163.9 42.880951461 43.0190099 42.531203413 43.368757948
3/16/2018 23459 53635676 2499808322.2 43.046621588 42.982194316 41.978969653 43.147864444
3/19/2018 - - - - - - -
3/20/2018 20695 19986516 937628741.59 43.20308782 42.669261853 42.577222892 43.258311196
3/21/2018 28104 33235085 1556370479.2 43.074233276 43.258311196 42.669261853 43.442389116
3/22/2018 13145 14054170 653288805.9 42.724485228 42.908563148 42.485183932 43.239903404
3/23/2018 17713 13709423 633038219.54 42.172251469 42.724485228 41.822503421 43.258311196
3/26/2018 16969 16900775 792933603.42 43.368757948 42.319513805 41.932950173 43.423981324
3/27/2018 16696 12504242 586529690.23 43.166272236 43.442389116 42.908563148 43.442389116
3/28/2018 22015 21964398 1025151634.7 42.577222892 43.350350156 42.337921597 43.644874828
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 20895 10759009 501979360.89 42.752096916 42.678465748 42.623242372 43.34114626
4/3/2018 22682 18936889 891589486.82 43.589651452 42.650854061 42.503591724 43.727709892
4/4/2018 17941 22103697 1045194591.1 43.75532158 43.442389116 43.221495612 43.884176124
4/5/2018 21821 17041174 826761278.96 44.76775014 43.718505996 43.672486516 44.99784754
4/6/2018 27018 16750822 815990053.57 44.915012476 44.76775014 44.418002092 45.191129356
4/9/2018 22838 25030610 1232563298.7 45.540877404 45.099090396 44.556060532 45.743363116
4/10/2018 30913 35563806 1758766156.3 45.485654028 45.559285196 45.209537148 45.835402076
4/11/2018 21616 29935297 1486154984.8 45.743363116 45.209537148 45.209537148 46.0102761
4/12/2018 17462 26301204 1316965929.2 46.139130644 45.816994284 45.559285196 46.396839732
4/13/2018 17613 16694998 840695520.02 46.498082588 46.387635836 46.019479996 46.571713756
4/16/2018 15112 24990961 1263600903 46.42445142 46.60852934 46.074703372 46.9306657
4/17/2018 26041 35275961 1768706771.2 46.157538436 46.019479996 45.724955324 46.544102068
4/18/2018 26878 34452376 1722217661 45.91823714 46.019479996 45.82619818 46.461267004
4/19/2018 18486 21640347 1073039680.6 45.73415922 45.91823714 45.45804234 46.0102761
4/20/2018 10632 13172841 656483741.18 45.835402076 45.623712468 45.586896884 46.267985188
4/23/2018 16918 21489992 1059059469.4 45.476450132 45.724955324 44.795361828 46.28639298
4/24/2018 15053 9764225 480708827.58 45.818308859 45.393295307 45.06991543 46.187885862
4/25/2018 20817 10933475 545353306.35 46.409632063 45.347098181 45.347098181 46.538984014
4/26/2018 32011 30449191 1561064620.2 48.026531448 46.206364712 45.864505985 48.229798799
4/27/2018 10180 19611750 1017321252.2 48.248277649 47.915658347 47.583039045 48.497742126
4/30/2018 12921 19886514 1038460569.7 48.017292023 48.118925699 47.869461222 48.922755679
5/1/2018 - - - - - - -
5/2/2018 23741 65682232 3426261072.1 48.202080524 47.814024672 47.767827547 48.506981551
5/3/2018 15030 34150096 1772067082.2 47.767827547 48.155883399 47.389011119 48.220559374
5/4/2018 14573 27344909 1406574360.1 47.740109271 47.583039045 47.213462043 47.971094898
5/7/2018 14670 12568276 645645736.24 47.250419743 47.629236171 47.130307218 48.506981551
5/8/2018 23725 24623079 1242079676 46.612899414 46.834645616 46.289519537 46.991715842
5/9/2018 30699 29195252 1454660710.3 45.753632884 46.622138839 44.903605779 46.742251365
5/10/2018 17950 11271275 565061629.14 46.261801262 45.744393459 45.744393459 46.649857115
5/11/2018 14867 9755569 488367881.92 46.261801262 46.261801262 46.012336786 46.381913788
5/14/2018 6928 10595832 525435201.74 45.735154034 46.317237813 45.670478058 46.622138839
5/15/2018 19313 14440212 713275963.52 45.513407833 45.651999208 45.421013582 46.123209886
5/16/2018 22527 9306878 459971621.78 45.633520358 45.513407833 45.374816457 45.956900235
5/17/2018 16084 11657526 571837250.21 45.199267381 45.688956909 44.949802904 45.688956909
5/18/2018 20711 25423596 1253290433.2 45.89222426 45.08839428 44.487831651 48.045010298
5/21/2018 21995 14914552 732886115.25 45.190027955 45.89222426 45.097633705 46.095491611
5/22/2018 10938 10329772 506019427.88 45.522647258 45.08839428 45.05143658 45.725914609
5/23/2018 24069 11276002 563535784.28 46.529744589 45.300901056 45.190027955 46.843885041
5/24/2018 19028 10804260 540284273.57 46.557462864 46.797687916 45.559604958 46.797687916
5/25/2018 17396 15241899 767795082.76 46.649857115 47.093349517 45.938421385 47.093349517
5/28/2018 3330 1686870 83991302.9 45.94766081 46.012336786 45.762872309 46.529744589
5/29/2018 26279 17385992 882245228.13 47.194983193 45.96613966 45.753632884 47.416729394
5/30/2018 21452 26990265 1353500999.3 46.178646437 47.259659168 46.012336786 47.444447669
5/31/2018 30172 45716323 2288096437.9 46.252561837 46.123209886 45.882984835 46.825406191
6/1/2018 20743 13218468 664283988.44 46.187885862 46.160167587 45.975379085 47.121067792
6/4/2018 18710 9353252 466581675.49 46.132449311 46.317237813 45.753632884 46.65909654
6/5/2018 33867 21517074 1069563783.4 45.642759783 45.96613966 45.513407833 46.418871488
6/6/2018 15521 9796298 481690524.98 45.513407833 45.661238633 45.042197155 45.89222426
6/7/2018 28963 14352653 712940475.09 46.252561837 45.735154034 45.365577032 46.372674363
6/8/2018 21221 5785656 289706012.92 46.409632063 46.141688736 45.85526656 46.465068613
6/11/2018 25953 8276016 412956706.58 46.150928161 46.520505164 45.96613966 46.557462864
6/12/2018 25542 11374349 578215040.29 46.71453309 46.363434938 46.150928161 47.57379962
6/13/2018 24153 15992606 801825025.6 46.224843562 46.538984014 46.