Arca Continental *

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 527 409005 13261822 24.94147144 24.91853148 24.884121541 24.94720643
1/5/2010 1990 1157148.9 37528674 24.94720643 24.94720643 24.88985653 24.97588138
1/6/2010 184 350001 11327904 24.832506631 24.94720643 24.832506631 24.95867641
1/7/2010 56 524733.3 16971110 24.94147144 24.88985653 24.545757131 24.99882134
1/8/2010 371 344637 11078760 24.603107031 24.93573645 24.545757131 24.93573645
1/11/2010 122 305479.8 9627312 24.041078013 24.517082182 23.800208434 24.603107031
1/12/2010 173 697454.1 21365319 23.456109035 24.041078013 23.433169075 24.041078013
1/13/2010 170 1025865 31036018 23.289794325 23.456109035 23.169359535 23.456109035
1/14/2010 531 1409793.3 43865143 24.023873043 23.289794325 23.278324345 24.098427913
1/15/2010 664 2646731.7 82977311 24.109897893 24.029608033 24.029608033 24.207392722
1/18/2010 249 1890541.8 59266806 24.109897893 24.144307833 24.029608033 24.150042823
1/19/2010 522 566706.6 17809351 24.213127712 24.115632883 23.914908233 24.367972442
1/20/2010 483 694772.1 21871031 24.213127712 24.201657732 24.178717772 24.218862702
1/21/2010 247 1167206.4 37053216 24.230332682 24.224597692 24.201657732 24.545757131
1/22/2010 365 812646 25130183 23.840353363 24.201657732 23.565073844 24.201657732
1/25/2010 13 79119 2429890 23.714183584 23.857558333 23.513458934 23.857558333
1/26/2010 393 1594180.8 48917635 23.685508634 23.685508634 23.507723944 23.714183584
1/27/2010 341 1483414.2 45523163 23.593748794 23.679773644 23.519193924 23.691243624
1/28/2010 172 1192417.2 36508855 23.891968273 23.570808834 23.226709435 24.086957933
1/29/2010 23 866151.9 26977268 24.086957933 23.909173243 23.909173243 24.086957933
2/1/2010 - - - - - - -
2/2/2010 1040 1042493.4 32612342 24.046813003 24.086957933 24.029608033 24.086957933
2/3/2010 317 1009773 31614073 24.086957933 24.046813003 24.046813003 24.086957933
2/4/2010 220 254924.1 7931233 23.966523143 24.086957933 23.513458934 24.086957933
2/5/2010 455 424292.4 12964271 23.783003464 23.943583183 22.945694926 23.943583183
2/8/2010 51 192031.2 5930438 23.513458934 23.794473444 23.513458934 23.794473444
2/9/2010 355 143889.3 4450279 23.828883383 23.513458934 23.513458934 23.851823343
2/10/2010 100 306150.3 9420560 23.760063504 23.828883383 23.628158734 23.828883383
2/11/2010 458 1020232.8 31379262 23.857558333 23.742858534 23.484783984 23.857558333
2/12/2010 338 681362.1 20822526 23.318469275 23.513458934 23.180829515 23.622423744
2/15/2010 115 2492516.7 75466271 23.306999295 23.284059335 20.892568512 23.370084185
2/16/2010 249 564292.8 17084901 23.565073844 23.306999295 22.939959936 23.788738454
2/17/2010 68 370920.6 11306874 23.479048994 23.656833684 23.226709435 23.656833684
2/18/2010 31 668488.5 20377902 23.547868874 23.479048994 23.398759135 23.628158734
2/19/2010 610 1767706.2 54065293 23.570808834 23.513458934 23.513458934 23.576543824
2/22/2010 499 1450425.6 44347583 23.536398894 23.570808834 23.335674245 23.593748794
2/23/2010 144 285498.9 8766594 23.616688754 23.536398894 23.536398894 24.029608033
2/24/2010 131 117471.6 3631312 23.788738454 23.616688754 23.616688754 24.086957933
2/25/2010 25 55383.3 1718920 24.000933083 23.788738454 23.788738454 24.086957933
2/26/2010 1475 1028144.7 32073449 24.012403063 23.977993123 23.972258133 24.201657732
3/1/2010 887 481955.4 15008583 23.960788153 24.086957933 23.570808834 24.086957933
3/2/2010 1023 2702249.1 84784503 24.132837853 23.972258133 23.972258133 24.144307833
3/3/2010 1353 5110953.3 160569681 24.184452762 24.132837853 24.132837853 24.201657732
3/4/2010 141 1733913 54394654 23.989463103 24.172982783 23.800208434 24.230332682
3/5/2010 978 839868.3 26463534 24.236067672 24.000933083 24.000933083 24.259007632
3/8/2010 115 1582916.4 49657742 24.086957933 24.236067672 24.086957933 24.236067672
3/9/2010 549 2497880.7 78350343 24.121367873 24.086957933 24.086957933 24.144307833
3/10/2010 56 1076688.9 33746314 24.098427913 24.172982783 24.086957933 24.172982783
3/11/2010 79 849389.4 26665367 24.201657732 24.098427913 24.086957933 24.270477612
3/12/2010 107 1444793.4 45490579 24.264742622 24.201657732 24.201657732 24.287682582
3/15/2010 - - - - - - -
3/16/2010 1625 2186768.7 68619108 24.184452762 24.259007632 24.081222943 24.362237452
3/17/2010 1035 3185411.4 99960539 24.138572843 24.184452762 24.086957933 24.184452762
3/18/2010 426 2015254.8 63201346 24.138572843 24.144307833 24.081222943 24.144307833
3/19/2010 229 2111136.3 66209603 24.178717772 24.144307833 24.092692923 24.190187752
3/22/2010 23 1334563.2 41998582 24.213127712 24.127102863 24.127102863 24.241802662
3/23/2010 882 1759123.8 55344399 24.236067672 24.213127712 24.172982783 24.259007632
3/24/2010 98 3462059.7 109142327 24.184452762 24.230332682 24.184452762 24.316357532
3/25/2010 405 1975963.5 62156945 24.190187752 24.287682582 24.172982783 24.287682582
3/26/2010 1686 2032687.8 63906717 24.207392722 24.172982783 23.800208434 24.230332682
3/29/2010 1037 2091021.3 65817277 24.236067672 24.150042823 24.150042823 24.373707432
3/30/2010 223 2425466.7 76776118 24.362237452 24.345032482 24.304887552 24.431057332
3/31/2010 104 1567494.9 49770282 24.442527312 24.385177412 24.385177412 25.10778615
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 191 1243241.1 39583342 24.723541821 24.459732282 24.086957933 24.780891721
4/6/2010 104 295690.5 9542571 24.838241621 24.729276811 24.729276811 24.838241621
4/7/2010 347 3704378.4 119543119 24.91279649 24.838241621 24.769421741 24.94720643
4/8/2010 183 2755620.9 89439886 24.93573645 24.91279649 24.91279649 25.01602631
4/9/2010 212 1481805 48076147 24.98735136 24.94720643 24.94147144 25.00455633
4/12/2010 522 1135156.5 36828509 24.98161637 24.98161637 24.93000146 25.0217613
4/13/2010 82 270882 8819545 25.07337621 25.00455633 24.94720643 25.17660603
4/14/2010 764 1425348.9 46883865 25.388800659 25.11925613 25.11925613 25.411740619
4/15/2010 504 4181103.9 137884982 25.406005629 25.388800659 25.319980779 25.411740619
4/16/2010 550 1143202.5 37813241 25.492030479 25.434680579 25.388800659 26.163024307
4/19/2010 290 1609334.1 53361604 25.537910399 25.492030479 25.451885549 25.537910399
4/20/2010 656 952914.6 31954679 25.864804828 25.629670238 25.629670238 25.979504627
4/21/2010 845 1919641.5 65187298 26.174494287 25.870539818 25.870539818 26.266254127
4/22/2010 485 1927017 65623649 26.501388716 26.174494287 25.807454928 26.610353526
4/23/2010 141 1115175.6 38524796 27.332962264 26.507123706 26.501388716 27.522216933
4/26/2010 122 3407481 119026056 27.438517578 28.118762938 27.385739921 28.118762938
4/27/2010 246 2583972.9 89370476 26.64685272 27.438517578 26.447470459 27.444381762
4/28/2010 484 973431.9 32861579 26.635124351 26.652716904 26.330186776 27.092530714
4/29/2010 132 1829660.4 62878468 26.998703768 26.640988535 26.640988535 27.063209793
4/30/2010 149 1723453.2 59577230 27.268456238 26.998703768 26.998703768 27.286048791
5/3/2010 1244 3451331.7 120967212 27.59685055 27.268456238 27.268456238 27.678949128
5/4/2010 683 2201787.9 77151775 27.491295235 27.59685055 27.444381762 27.59685055
5/5/2010 110 4126659.3 144318760 27.450245946 27.485431051 27.379875737 27.555801261
5/6/2010 194 262701.9 9142801 27.209814397 27.450245946 27.192221844 27.467838499
5/7/2010 29 2273665.5 78495652 27.133580003 27.203950213 27.133580003 27.321233895
5/10/2010 199 3018456.9 104164024 27.145308371 27.239135317 27.092530714 27.239135317
5/11/2010 19 19846.8 683674 27.063209793 27.168765108 27.063209793 27.168765108
5/12/2010 105 4354495.2 148567255 26.805185691 27.074938162 26.781728955 27.074938162
5/13/2010 72 88774.2 3026254 26.852099164 26.805185691 26.734815482 26.857963349
5/14/2010 70 2164374 72732688 26.693766193 26.887284269 26.382964433 26.887284269
5/17/2010 331 65038.5 2204492 26.652716904 26.670309456 26.394692802 26.682037824
5/18/2010 339 3288668.4 110380146 26.547161589 26.682037824 25.21599179 26.682037824
5/19/2010 533 1221114.6 40838438 26.330186776 26.5061123 24.629573376 26.5061123
5/20/2010 59 59004 1928414 25.708583258 25.925558071 25.550250286 25.925558071
5/21/2010 362 5417640 177786238 26.113211963 25.603027943 25.603027943 26.160125436
5/24/2010 591 3803344.2 126074188 26.207038909 26.124940331 25.949014807 26.271544935
5/25/2010 461 3526159.5 116221290 25.919693887 25.808274388 25.802410204 26.089755227
5/26/2010 526 2467305.9 81330943 25.931422255 25.925558071 25.849323677 26.388828618
5/27/2010 91 3096234.9 102227097 25.978335728 25.984199912 25.919693887 26.007656649
5/28/2010 15 36341.1 1197853 26.007656649 26.036977569 25.714447442 26.036977569
5/31/2010 1051 3176694.9 104934877 25.949014807 26.975247031 25.21599179 26.975247031
6/1/2010 72 1098949.5 36160059 25.62648468 25.949014807 25.62648468 26.007656649
6/2/2010 62 2705869.8 88480220 25.673398153 25.802410204 25.62648468 25.802410204
6/3/2010 1867 3956754.6 128943794 25.62648468 25.673398153 25.620620496 25.685126521
6/4/2010 268 307089 9989431 25.538521918 25.421238235 25.327411289 25.62648468
6/7/2010 260 3964934.7 128682265 25.62648468 25.614756311 25.391917314 25.62648468
6/8/2010 1182 5745916.8 187280284 25.638213048 25.685126521 25.620620496 25.685126521
6/9/2010 725 2037917.7 66746927 25.773089283 25.679262337 25.679262337 25.802410204
6/10/2010 375 1419180.3 46588433 25.820002756 26.154261252 25.773089283 26.154261252
6/11/2010 121 3664684.8 120686253 26.095619411 25.802410204 25.802410204 26.095619411
6/14/2010 439 1280520.9 42774038 26.271544935 26.189446357 25.949014807 26.300865855
6/15/2010 293 1371172.5 45800380 26.271544935 26.371236065 26.154261252 26.377100249
6/16/2010 117 178218.9 5932035 26.160125436 26.289137487 26.142532884 26.289137487
6/17/2010 92 500461.2 16976445 26.682037824 26.130804516 26.130804516 26.711358745
6/18/2010 117 986841.9 33007760 25.696854889 26.594075062 25.21599179 26.705494561
6/21/2010 1517 1869622.2 62034191 26.083891042 25.990064096 25.949014807 26.388828618
6/22/2010 382 1305865.8 43336420 26.095619411 26.083891042 25.978335728 26.142532884
6/23/2010 26 363411 11969470 25.89623715 26.189446357 25.210127606 26.189446357
6/24/2010 453 1028547 34083039 26.248088198 25.820002756 25.820002756 26.271544935
6/25/2010 412 2186902.8 72585454 26.095619411 26.277409119 26.083891042 26.277409119
6/28/2010 251 727894.8 24018937 25.913829702 26.083891042 25.755496731 26.095619411
6/29/2010 336 1018221.3 33469759 25.954878991 25.802410204 25.649941416 25.960743176
6/30/2010 262 2676636 88656647 25.861052045 25.960743176 25.802410204 26.095619411
7/1/2010 276 1214677.8 40260657 26.060434306 25.861052045 25.861052045 26.124940331
7/2/2010 287 4682906.1 155293490 26.06629849 26.048705938 26.042841753 26.095619411
7/5/2010 18 59138.1 1960421 26.06629849 26.130804516 26.060434306 26.130804516
7/6/2010 851 1435138.2 48185699 26.418149538 26.095619411 26.089755227 26.418149538
7/7/2010 164 2485543.5 83004345 26.230495646 26.412285354 25.685126521 26.412285354
7/8/2010 257 2307458.7 76920927 26.212903093 26.295001671 26.207038909 26.295001671
7/9/2010 224 2671808.4 89653466 26.470927195 26.283273303 26.277409119 26.488519748
7/12/2010 217 1892955.6 63819624 26.517840669 26.465063011 26.465063011 26.535433221
7/13/2010 420 2661750.9 90442636 26.752408034 26.682037824 26.664445272 26.793457323
7/14/2010 783 4002482.7 135886106 26.717222929 26.857963349 26.682037824 26.857963349
7/15/2010 359 4247349.3 144433597 26.922469374 26.975247031 26.664445272 26.975247031
7/16/2010 865 4222674.9 144434900 26.781728955 26.922469374 26.770000586 26.975247031
7/19/2010 123 5470073.1 185723890 26.723087113 26.781728955 26.5061123 26.781728955
7/20/2010 263 5953771.8 202498711 26.787593139 26.723087113 26.723087113 26.975247031
7/21/2010 111 4562484.3 155225096 26.857963349 26.770000586 26.682037824 26.945926111
7/22/2010 340 3325143.6 113599263 26.869691717 26.863827533 26.857963349 26.975247031
7/23/2010 77 1941499.8 66560986 27.092530714 26.869691717 26.869691717 27.121851635
7/26/2010 439 4138996.5 143165486 27.209814397 27.039753057 27.039753057 27.356419
7/27/2010 53 3388841.1 117605235 27.315369711 27.215678581 27.215678581 27.315369711
7/28/2010 767 7655634.9 266279729 27.432653394 27.327098079 27.327098079 27.649628207
7/29/2010 585 1948473 68005912 27.461974315 27.485431051 27.356419 27.485431051
7/30/2010 109 2869605.9 101214944 27.420925026 27.520616156 26.388828618 27.995615071
8/2/2010 72 264579.3 9275232 27.825553731 27.444381762 27.268456238 28.148083859
8/3/2010 44 279330.3 9904926 28.183268964 27.849010468 27.684813312 28.265367541
8/4/2010 48 208123.2 7562143 28.863514323 28.183268964 28.171540595 28.881106876
8/5/2010 114 470825.1 17234772 28.71690972 27.561665445 27.561665445 28.881106876
8/6/2010 29 177548.4 6448670 28.441293066 28.675860431 28.236046621 28.681724615
8/9/2010 224 739025.1 26975903 28.441293066 28.734502272 28.441293066 29.015983111
8/10/2010 60 95881.5 3469232 28.435428881 28.54684838 28.382651224 28.669996247
8/11/2010 120 382721.4 13706665 28.142219675 28.37678704 27.86660302 28.37678704
8/12/2010 18 102318.3 3633885 27.796232811 28.03666436 27.790368626 28.230182437
8/13/2010 149 306820.8 10725243 27.849010468 27.590986366 27.268456238 28.148083859
8/16/2010 98 409809.6 14551683 27.913516493 27.796232811 27.796232811 28.148083859
8/17/2010 129 445748.4 16109185 28.61721859 27.913516493 27.913516493 28.711045536
8/18/2010 161 1366747.2 50133483 29.203637003 28.148083859 28.148083859 29.203637003
8/19/2010 555 1747859.4 65057907 29.291599766 29.027711479 29.027711479 29.350241607
8/20/2010 256 387012.6 14417993 29.262278845 29.379562528 29.203637003 29.379562528
8/23/2010 352 1087416.9 40336331 29.244686292 29.262278845 28.974933822 29.309192318
8/24/2010 290 1304927.1 48354913 29.092217505 29.244686292 29.086353321 29.244686292
8/25/2010 174 1168949.7 43248969 29.144995162 29.203637003 29.021847295 29.203637003
8/26/2010 733 2954357.1 110065847 29.320920686 29.320920686 29.139130978 29.766598681
8/27/2010 179 1322762.4 50543638 30.552399355 29.320920686 29.320920686 30.611041196
8/30/2010 387 1584927.9 61320019 30.229869227 30.552399355 29.684500103 30.681411406
8/31/2010 411 6143925.6 232989935 29.819376338 30.288511069 29.0570324 30.288511069
9/1/2010 214 1924066.8 73534601 30.452708225 29.819376338 29.819376338 30.493757514
9/2/2010 126 394388.1 15022555 29.942524205 30.452708225 29.702092655 30.452708225
9/3/2010 170 763967.7 29047033 29.872153995 30.194684123 29.614129893 30.200548307
9/6/2010 19 35804.7 1354263 29.672771734 29.948388389 29.614129893 29.954252573
9/7/2010 544 622492.2 23212654 29.309192318 29.602401525 29.080489137 29.661043366
9/8/2010 205 362606.4 13514797 29.391290896 29.332649054 29.262278845 29.614129893
9/9/2010 209 624235.5 23456095 29.602401525 29.479253658 29.479253658 29.672771734
9/10/2010 237 802588.5 30267316 29.813512154 29.602401525 29.537895499 29.831104706
9/13/2010 161 853010.1 32348914 29.936660021 29.813512154 29.760734496 29.965980941
9/14/2010 186 748009.8 28467801 29.924931652 29.9073391 29.9073391 29.995301862
9/15/2010 147 743048.1 28459354 30.14777065 29.9073391 29.9073391 30.200548307
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 464 2764471.5 105205609 30.071536256 30.141906465 29.9073391 30.31783199
9/21/2010 283 3373285.5 128498002 30.036351151 30.083264624 29.9073391 30.083264624
9/22/2010 95 973566 37242872 30.024622783 30.452708225 29.913203284 30.452708225
9/23/2010 41 63295.2 2428499 30.171227386 29.995301862 29.995301862 30.31783199
9/24/2010 133 2598723.9 100493679 30.411658936 30.376473831 30.364745463 30.452708225
9/27/2010 41 543239.1 20993784 30.399930567 30.370609647 30.358881278 30.411658936
9/28/2010 128 1297953.9 50202555 30.370609647 30.376473831 30.259190148 30.493757514
9/29/2010 60 303066 11649382 30.200548307 30.370609647 30.030486967 30.405794752
9/30/2010 412 2355734.7 90910541 30.265054332 30.364745463 30.024622783 30.405794752
10/1/2010 82 264311.1 10099800 30.206412491 30.353017094 30.024622783 30.353017094
10/4/2010 193 733929.3 28295943 30.323696174 30.212276675 30.024622783 30.34715291
10/5/2010 187 959217.3 36544035 29.860425627 30.493757514 29.731413576 30.493757514
10/6/2010 180 534120.3 20267306 29.766598681 29.901474916 29.320920686 30.200548307
10/7/2010 97 138525.3 5245692 29.83696889 29.825240522 29.379562528 29.971845125
10/8/2010 420 1964430.9 74266591 29.725549392 29.848697259 29.320920686 29.848697259
10/11/2010 92 847780.2 32009982 29.619994077 29.66690755 29.320920686 29.731413576
10/12/2010 135 2726655.3 103032929 29.608265709 29.619994077 29.232957924 29.784191233
10/13/2010 126 2975679 112762538 29.790055417 29.790055417 29.713821023 29.842833074
10/14/2010 49 150460.2 5722045 29.9073391 29.9073391 29.760734496 29.989437678
10/15/2010 78 1133681.4 42785761 29.784191233 29.995301862 29.643450814 29.995301862
10/18/2010 230 532779.3 20226583 29.872153995 29.743141944 29.743141944 29.872153995
10/19/2010 48 315403.2 11952010 29.784191233 29.719685207 29.232957924 29.819376338
10/20/2010 362 1523644.2 57775256 29.784191233 29.790055417 29.391290896 29.878018179
10/21/2010 249 1486230.3 56352338 29.772462865 29.842833074 29.625858261 29.9073391
10/22/2010 660 2265485.4 83753961 29.32678487 29.772462865 28.793144114 29.772462865
10/25/2010 620 517894.2 19441194 29.672771734 29.32678487 28.148083859 29.784191233
10/26/2010 94 242721 9163483 29.73727776 29.672771734 29.625858261 29.790055417
10/27/2010 657 1941097.5 73401992 29.73727776 29.73727776 29.719685207 29.749006128
10/28/2010 157 206514 7835471 29.866289811 29.9073391 29.379562528 29.9073391
10/29/2010 323 784887.3 29820757 29.9073391 29.848697259 29.848697259 29.965980941
11/1/2010 210 707511.6 26855176 29.883882363 29.9073391 29.614129893 29.9073391
11/2/2010 - - - - - - -
11/3/2010 971 1358433 51684845 29.954252573 29.9073391 29.854561443 29.960116757
11/4/2010 949 607338.9 23251191 30.018758599 30.136042281 29.883882363 30.171227386
11/5/2010 377 710595.9 26865219 29.684500103 29.989437678 29.438204369 30.106721361
11/8/2010 340 396399.6 15053603 29.760734496 29.614129893 29.614129893 30.00703023
11/9/2010 424 1553280.3 55516259 29.584808972 29.760734496 25.362596394 30.018758599
11/10/2010 276 466131.6 17597745 29.784191233 30.018758599 29.438204369 30.018758599
11/11/2010 1616 6132124.8 244405053 31.273694004 29.784191233 29.784191233 31.666594341
11/12/2010 949 1819468.8 72304469 31.232644715 31.29715074 31.215052163 31.314743293
11/15/2010 - - - - - - -
11/16/2010 1177 2010159 79434416 31.074311743 31.232644715 30.95702806 31.238508899
11/17/2010 585 3458707.2 137448505 31.185731242 31.074311743 31.068447559 31.373385134
11/18/2010 1059 4466602.8 177351871 31.215052163 31.314743293 31.168138689 31.314743293
11/19/2010 598 1373184 54494993 31.220916347 31.215052163 31.168138689 31.250237267
11/22/2010 362 1628510.4 64600479 31.168138689 31.232644715 31.080175927 31.232644715
11/23/2010 691 3533803.2 140000891 31.074311743 31.185731242 30.78696672 31.250237267
11/24/2010 630 9588954.6 380689583 31.074311743 31.19745961 31.021534086 31.666594341
11/25/2010 386 2009756.7 79453636 31.109496848 31.021534086 31.021534086 31.191595426
11/26/2010 309 1660828.5 65618240 31.074311743 31.080175927 31.021534086 31.080175927
11/29/2010 1039 1963224 77564695 31.056719191 31.19745961 30.974620613 31.19745961
11/30/2010 2928 48528778.5 1946813233 31.373385134 30.962892245 30.728324879 32.663505644
12/1/2010 1162 1609602.3 64235334 31.36752095 31.373385134 31.144681953 31.666594341
12/2/2010 830 1458471.6 58208900 31.373385134 31.660730157 31.209187978 31.660730157
12/3/2010 515 556917.3 22208178 31.36752095 31.373385134 31.285422372 31.373385134
12/6/2010 1173 1248202.8 49863857 31.455483712 31.666594341 31.156410321 31.666594341
12/7/2010 664 1144275.3 46074083 31.672458525 31.514125553 31.514125553 31.725236182
12/8/2010 577 465327 18853655 31.930482627 31.725236182 31.613816684 31.959803548
12/9/2010 467 620212.5 25346848 32.446530831 31.959803548 31.754557103 32.663505644
12/10/2010 394 683507.7 28506010 33.449306319 32.446530831 31.959803548 34.182329336
12/13/2010 438 420001.2 17684331 32.939122299 33.466898871 32.780789327 34.012267996
12/14/2010 562 749082.6 31324406 32.839431169 32.839431169 32.563814514 33.208874769
12/15/2010 394 569790.9 23813616 33.044677613 32.845295353 32.663505644 33.308565899
12/16/2010 260 235747.8 9913259 33.085726902 33.044677613 32.845295353 33.267516611
12/17/2010 618 602913.6 25505388 33.625231843 32.845295353 32.72801167 33.77770063
12/20/2010 286 256667.4 11055473 34.08850239 33.654552764 33.560725817 34.323069755
12/21/2010 424 781400.7 35719763 35.742202316 34.100230758 34.100230758 37.501457558
12/22/2010 185 423890.1 18993779 35.167512271 35.765659053 35.120598798 35.765659053
12/23/2010 173 169502.4 7572352 35.179240639 35.167512271 34.897759801 35.185104823
12/24/2010 11 19176.3 857515 35.161648087 35.185104823 34.891895617 35.185104823
12/27/2010 113 124310.7 5519776 34.903623985 35.155783903 34.862574696 35.155783903
12/28/2010 158 81130.5 3607318 34.874303064 34.962265826 34.59868641 35.03850022
12/29/2010 303 144157.5 6411569 35.003315115 34.932944906 34.932944906 35.015043483
12/30/2010 331 240843.6 10721723 34.745291013 35.003315115 34.715970092 35.190969008
12/31/2010 138 87567.3 3901468 35.185104823 34.803932854 34.803932854 35.196833192
1/3/2011 164 230383.8 10377729 35.748066501 40.16966134 35.190969008 40.16966134
1/4/2011 269 219387.6 10008217 36.123374285 35.806708342 35.47831403 36.346213283
1/5/2011 672 297970.2 13993460 37.061643747 36.182016127 36.182016127 37.530778478
1/6/2011 211 337932 15815376 36.5983732 37.049915379 36.387262572 37.0792363
1/7/2011 211 261763.2 12180642 36.686335963 36.563188096 36.357941651 36.885718223
1/10/2011 431 1349850.6 63103363 36.979545169 36.686335963 36.357941651 37.999913209
1/11/2011 322 1434199.5 67090737 36.393126756 36.979545169 36.357941651 38.703615306
1/12/2011 356 327874.5 14969069 35.894671104 36.357941651 35.654239554 36.545595543
1/13/2011 165 128065.5 5824119 35.806708342 35.894671104 35.654239554 36.006090603
1/14/2011 178 116935.2 5357714 36.12923847 35.806708342 35.771523237 36.269978889
1/17/2011 197 73620.9 3358358 35.947448761 36.117510101 35.765659053 36.117510101
1/18/2011 463 527013 24332357 36.856397303 35.859485999 35.507634951 38.117196892
1/19/2011 498 547664.4 25089379 35.982633866 36.12923847 35.830165079 36.187880311
1/20/2011 401 310441.5 13978878 35.202697376 36.064732444 35.056092772 36.064732444
1/21/2011 307 411150.6 18192347 34.62800733 35.196833192 34.59868641 35.237882481
1/24/2011 473 754983 33249179 34.633871515 34.686649172 34.545908752 35.624918634
1/25/2011 1833 3601255.5 179127472 38.926454303 36.42831186 36.42831186 40.521512388
1/26/2011 659 789849 38688798 38.486640493 38.938182671 38.410406099 39.811946108
1/27/2011 466 2473072.2 121075159 38.53941815 38.703615306 38.234480575 38.762257147
1/28/2011 670 1205559 58505255 38.12892526 38.586331623 38.105468524 38.586331623
1/31/2011 532 881573.4 42685066 38.023369946 38.12892526 37.823987685 38.410406099
2/1/2011 549 913891.5 44543136 38.46904794 38.703615306 38.205159654 38.703615306
2/2/2011 346 1057780.8 52721397 39.196206773 39.29003372 38.703615306 39.31935464
2/3/2011 262 331495.2 16467897 39.125836564 39.196206773 38.996824513 39.225527694
2/4/2011 185 204368.4 10194795 39.471823428 39.114108195 39.002688697 39.542193637
2/7/2011 - - - - - - -
2/8/2011 722 547262.1 27904029 40.081698578 39.583242926 39.471823428 40.26935247
2/9/2011 277 549005.4 27799642 39.48941598 40.081698578 39.207935142 40.087562762
2/10/2011 367 353487.6 17774635 39.495280164 39.876452133 38.996824513 39.876452133
2/11/2011 362 518832.9 25794897 39.213799326 39.436638323 38.703615306 39.465959244
2/14/2011 289 355901.4 17548110 38.996824513 39.213799326 38.46904794 39.213799326
2/15/2011 387 1015271.1 50319891 38.902997566 38.996824513 38.762257147 39.014417065
2/16/2011 400 1138106.7 56339778 38.944046855 38.902997566 37.823987685 38.973367776
2/17/2011 162 435556.8 21586792 39.037873802 38.996824513 38.932318487 39.131700748
2/18/2011 175 404445.6 20108408 38.996824513 39.29003372 38.422134467 39.436638323
2/21/2011 71 62892.9 3109392 38.603924175 39.055466354 38.463183756 39.084787275
2/22/2011 298 705366 34287812 38.175838733 38.545282334 37.900222079 38.545282334
2/23/2011 394 483564.6 23509988 38.222752207 38.140653629 38.117196892 38.404541915
2/24/2011 469 328142.7 16135540 38.80917062 38.222752207 38.222752207 38.87954083
2/25/2011 244 315000.9 15562048 38.668430201 38.80917062 38.26966568 39.29003372
2/28/2011 480 911209.5 44757795 38.621516728 38.703615306 38.381085178 38.815034804
3/1/2011 240 244330.2 12020329 38.715343674 38.680158569 38.615652544 38.762257147
3/2/2011 448 316610.1 15729403 39.278305351 38.996824513 38.703615306 39.548057821
3/3/2011 251 1088489.7 55040146 39.894044686 39.876452133 39.700526609 39.993735816
3/4/2011 161 144559.8 7332501 39.89990887 39.894044686 39.841267028 39.923365606
3/7/2011 100 157299.3 7961917 39.817810292 39.923365606 39.712254977 39.935093975
3/8/2011 228 300249.9 15253289 39.952686527 39.876452133 39.876452133 40.075834394
3/9/2011 312 398679.3 20260120 39.852995397 39.952686527 39.817810292 40.111019499
3/10/2011 267 347453.1 17463347 39.495280164 40.16966134 39.348675561 40.16966134
3/11/2011 293 260154 13115006 39.788489371 39.495280164 39.295897904 39.958550711
3/14/2011 225 427376.7 21659709 40.116883683 39.72984753 39.700526609 40.386636153
3/15/2011 475 428315.4 21661312 39.835402844 39.876452133 39.530465269 40.075834394
3/16/2011 405 806477.4 40626412 39.618428031 39.776761003 39.413181586 39.847131212
3/17/2011 298 389158.2 19696432 39.870587949 39.58910711 39.58910711 40.404228706
3/18/2011 182 613105.2 31015713 39.770896819 39.75916845 39.700526609 39.888180501
3/21/2011 - - - - - - -
3/22/2011 455 589101.3 29867169 39.876452133 39.776761003 39.776761003 39.993735816
3/23/2011 138 438775.2 22240707 39.917501422 39.876452133 39.817810292 39.964414895
3/24/2011 811 763297.2 38859927 40.058241841 39.876452133 39.876452133 40.175525524
3/25/2011 182 455403.6 23157310 39.870587949 40.052377657 39.817810292 40.216574813
3/28/2011 246 408200.4 20610579 39.706390793 39.876452133 39.495280164 40.046513473
3/29/2011 179 517223.7 26090394 39.618428031 39.706390793 39.524601085 39.788489371
3/30/2011 446 614312.1 31046238 39.723983346 39.618428031 39.612563847 39.806081924
3/31/2011 481 611093.7 31135114 40.398364521 39.782625187 39.782625187 40.462870547
4/1/2011 511 700270.2 36878274 41.993422607 40.457006363 40.457006363 42.222125788
4/4/2011 526 881305.2 47669744 42.386322944 41.993422607 41.993422607 44.567799443
4/5/2011 453 752837.4 40565105 42.368730392 42.386322944 42.280767629 42.444964785
4/6/2011 528 470825.1 25409948 42.427372233 42.398051312 42.31008855 42.527063363
4/7/2011 431 1121210.1 60020832 41.981694238 42.427372233 41.694349216 42.427372233
4/8/2011 702 732856.5 39247483 42.227989972 41.923052397 41.635707374 42.398051312
4/11/2011 910 671572.8 35670763 42.568875885 43.065253617 42.467208156 43.065253617
4/12/2011 797 364215.6 19185550 42.41936452 42.568875885 41.803377695 42.628680431
4/13/2011 159 263774.7 13978516 42.730348159 42.461227702 42.401423156 42.87387907
4/14/2011 212 872052.3 46162312 42.479169066 42.71838725 42.371520883 42.820054978
4/15/2011 338 933604.2 49099582 42.371520883 42.538973612 42.042595879 42.999468616
4/18/2011 144 621151.2 32573997 42.174165881 42.401423156 41.976810879 42.401423156
4/19/2011 682 456476.4 23989842 42.216029063 42.233970427 41.922986787 42.335638155
4/20/2011 306 1105922.7 58557899 42.461227702 42.251911791 42.251911791 42.64064134
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 184 1036324.8 54830785 42.323677246 42.473188611 42.162204972 42.574856339
4/26/2011 819 1323567 69613963 42.610739067 42.281814064 41.516315874 43.059273162
4/27/2011 344 775366.2 40981732 42.40740361 42.610739067 42.34161861 42.610739067
4/28/2011 500 779121 41207746 42.395442701 42.40740361 42.102400426 42.532993157
4/29/2011 468 1443854.7 76000178 41.80935815 42.449266793 41.623964057 42.461227702
5/2/2011 233 500461.2 26231321 42.096419971 41.869162696 41.749553604 42.192107245
5/3/2011 491 269541 14148587 42.060537243 42.156224517 41.869162696 42.401423156
5/4/2011 393 1292992.2 68117690 42.323677246 42.760250432 42.132302699 42.760250432
5/5/2011 577 1087551 58108630 42.915742252 42.383481792 42.34161861 43.053292708
5/6/2011 354 929447.1 49435802 42.736328614 42.915742252 42.329657701 42.969566343
5/9/2011 390 801649.8 42594126 42.503090884 42.676524068 42.461227702 42.700445886
5/10/2011 308 1335770.1 70119943 41.95288906 42.550934521 40.66709132 42.586817249
5/11/2011 255 949696.2 49836421 41.922986787 42.461227702 41.863182241 42.461227702
5/12/2011 257 532108.8 27883029 42.347599064 41.922986787 41.833279968 42.449266793
5/13/2011 509 1035520.2 54514866 42.168185426 42.347599064 41.994752243 42.425344974
5/16/2011 325 861324.3 45104870 42.024654516 42.10838088 41.863182241 42.10838088
5/17/2011 410 539082 28423806 42.311716337 42.078478607 41.982791333 42.34161861
5/18/2011 260 995826.6 52576438 42.353579519 42.335638155 42.257892245 42.491129975
5/19/2011 242 536131.8 28451753 42.574856339 42.461227702 42.461227702 42.598778158
5/20/2011 305 484905.6 25756693 42.688484977 42.580836794 42.467208156 42.93966407
5/23/2011 278 826324.2 43844911 42.455247247 42.688484977 42.222009518 42.748289523
5/24/2011 518 758335.5 40087428 42.425344974 42.461227702 42.233970427 42.461227702
5/25/2011 240 532779.3 28080660 42.222009518 42.34161861 40.726895866 42.461227702
5/26/2011 182 303200.1 15989694 42.257892245 42.281814064 42.162204972 42.383481792
5/27/2011 384 465863.4 24481986 42.084459062 42.2638727 41.869162696 42.34161861
5/30/2011 60 77912.1 4083052 42.03063497 42.144263608 41.833279968 42.144263608
5/31/2011 655 1047589.2 55260877 42.353579519 42.162204972 42.102400426 42.933683616
6/1/2011 193 262836 14021206 43.011429526 42.353579519 42.281814064 43.238686801
6/2/2011 253 275307.3 15154920 44.865370453 42.93966407 42.93966407 44.973018636
6/3/2011 442 735404.4 42027136 46.187050921 44.853409544 44.853409544 47.125982294
6/6/2011 288 1058987.7 62042089 47.700105937 46.049500465 46.049500465 47.837656393
6/7/2011 263 709925.4 41839119 46.701370017 47.724027755 46.049500465 47.741969119
6/8/2011 1124 1700656.2 95828025 44.949096818 46.707350472 44.195559538 46.713330927
6/9/2011 2108 7190307.9 384707552 42.473188611 44.949096818 42.162204972 45.002920909
6/10/2011 460 2164776.3 115600624 42.694465432 43.053292708 42.49711043 43.059273162
6/13/2011 408 2127094.2 113307592 42.688484977 42.580836794 42.550934521 43.047312253
6/14/2011 668 1979718.3 106866180 42.808094069 43.184862709 42.790152705 43.663299078
6/15/2011 390 989523.9 52722706 42.628680431 42.808094069 42.102400426 42.837996342
6/16/2011 478 742645.8 39626862 42.808094069 42.568875885 42.251911791 42.927703161
6/17/2011 1123 4267196.1 232752310 43.418100439 42.867898615 42.867898615 45.032823182
6/20/2011 570 675461.7 36761589 43.651338168 43.657318623 43.477904985 43.956341353
6/21/2011 483 1092244.5 60134129 44.087911355 43.956341353 43.836732261 44.345070903
6/22/2011 510 1091037.6 59869240 44.010165445 44.135754992 43.776927715 44.135754992
6/23/2011 659 2419298.1 131660306 43.753005897 43.956341353 43.125058163 43.956341353
6/24/2011 358 1413145.8 77223494 43.770947261 43.753005897 43.543689986 44.135754992
6/27/2011 266 708048 38871683 44.087911355 43.78290817 43.78290817 44.189579083
6/28/2011 1214 1664046.9 93174871 45.06870591 44.135754992 44.135754992 45.14645182
6/29/2011 1107 1785809.7 101852059 45.738516826 45.128510456 45.128510456 46.360484105
6/30/2011 1597 27727186.5 1703020997 49.667675502 45.750477735 45.331845913 50.23581869
7/1/2011 720 4299514.2 262672205 49.655714593 49.027766859 45.056745001 49.930815505
7/4/2011 548 1852993.8 115006558 49.613851411 49.697577775 49.500222773 50.23581869
7/5/2011 1025 1781250.3 108104882 48.645017764 49.589929592 48.441682308 49.589929592
7/6/2011 728 2565735.3 159843858 50.23581869 48.645017764 48.441682308 50.23581869
7/7/2011 931 1752821.1 111367236 50.792000968 50.241799144 50.241799144 52.029955071
7/8/2011 334 596074.5 37694840 50.564743693 50.792000968 50.056405051 51.246515518
7/11/2011 274 538143.3 33890233 50.546802329 50.23581869 49.637773229 50.618567784
7/12/2011 637 871515.9 54913045 50.510919601 50.486997783 50.469056419 50.666411421
7/13/2011 865 1342609.2 84656058 50.504939147 50.53484142 50.475036874 50.654450512
7/14/2011 328 706572.9 44394950 50.247779599 50.564743693 50.14611187 50.624548239
7/15/2011 654 1037397.6 64780260 49.853069595 50.241799144 49.416496409 50.355427782
7/18/2011 532 634963.5 39116627 49.39257459 49.793265049 49.219141407 49.793265049
7/19/2011 1134 1799756.1 110113342 49.033747314 49.404535499 48.800509584 49.428457318
7/20/2011 883 837454.5 51500579 49.207180497 49.637773229 49.147375951 49.649734138
7/21/2011 1045 2048511.6 127007985 49.76934323 49.278945953 49.278945953 50.23581869
7/22/2011 857 3043131.3 187238315 49.24904368 50.714255058 48.967962313 50.714255058
7/25/2011 1001 1470300 92097151 50.131704955 50.925664128 49.321706203 51.166257817
7/26/2011 598 749800 46510209 49.706656105 50.203883062 49.562299892 50.203883062
7/27/2011 1502 1678400 105904394 51.190317186 49.722695684 49.361805151 51.799821198
7/28/2011 1025 1513000 99203108 52.441404368 51.270515082 51.270515082 52.930611535
7/29/2011 1193 1872300 120136233 51.575267088 52.441404368 50.877545391 52.441404368
8/1/2011 392 876700 56888882 51.928137832 51.727643091 51.727643091 52.770215743
8/2/2011 534 701300 44694225 50.757248546 51.847939935 50.292100748 51.847939935
8/3/2011 983 1587700 100191608 51.182297396 50.757248546 49.161310411 51.366752558
8/4/2011 1613 1602100 99627316 50.147744535 51.166257817 49.008934408 51.198336976
8/5/2011 1238 2908000 183641501 51.062000552 49.722695684 49.329725993 51.246455713
8/8/2011 1696 2121600 130015041 49.490121785 49.450022837 47.517253537 50.115665376
8/9/2011 1866 1399200 86502405 49.38586452 49.490121785 49.024973987 51.086059921
8/10/2011 967 1169200 70155285 47.172402583 49.016954197 46.506760044 50.516654857
8/11/2011 1994 1290600 77349623 47.709728488 47.156363004 45.95339456 48.383390817
8/12/2011 1382 1040600 63240488 48.856558405 49.722695684 47.725768067 49.722695684
8/15/2011 394 736300 45189285 49.153290621 48.856558405 48.776360508 49.321706203
8/16/2011 935 870400 52942180 48.696162612 49.081112514 48.439529344 49.081112514
8/17/2011 1239 721200 43688116 48.656063664 49.313686413 47.781906595 49.313686413
8/18/2011 1727 1731900 102032785 47.260620269 47.958341967 46.915769315 47.958341967
8/19/2011 917 1199000 70042747 46.867650577 47.260620269 46.522799623 47.308739007
8/22/2011 938 1749000 100684931 46.346364252 46.915769315 45.408048865 47.316758796
8/23/2011 771 1462900 85563888 47.164382794 46.346364252 46.346364252 47.493194168
8/24/2011 1093 1695900 100851260 47.02002658 47.164382794 46.522799623 48.768340719
8/25/2011 760 323100 18967128 47.068145318 47.02002658 46.522799623 47.316758796
8/26/2011 1579 757300 44303742 47.260620269 47.148343214 46.049632035 47.517253537
8/29/2011 1644 1843900 111115432 48.904677142 47.316758796 47.316758796 48.920716722
8/30/2011 655 841500 51236054 48.976855249 48.920716722 48.198935655 49.041013566
8/31/2011 1113 6322000 391940282 49.81091337 49.049033356 49.049033356 50.067546638
9/1/2011 666 974700 60491436 49.786854001 49.963289373 49.321706203 49.963289373
9/2/2011 910 651100 40051055 49.345765572 49.642497788 49.081112514 49.642497788
9/5/2011 312 420000 25300302 48.343291869 49.265567676 47.88616386 49.265567676
9/6/2011 628 700300 42289638 48.776360508 48.423489765 47.316758796 49.081112514
9/7/2011 1049 747400 45827584 49.345765572 48.784380298 48.118737759 50.123685166
9/8/2011 1083 1372900 83459205 48.126757549 49.321706203 47.717748278 49.634477999
9/9/2011 1250 727200 43028644 47.46111501 48.118737759 46.915769315 48.118737759
9/12/2011 748 412000 24355511 47.388936903 47.46111501 47.076165108 47.942302387
9/13/2011 642 870200 51522165 47.589431644 47.076165108 47.076165108 48.022500284
9/14/2011 944 976700 58096274 47.88616386 47.67764933 47.316758796 47.950322177
9/15/2011 696 1616800 97494981 48.190915866 48.439529344 47.958341967 48.880617774
9/16/2011 - - - - - - -
9/19/2011 1184 498200 29845069 48.439529344 47.717748278 46.627056889 48.51972724
9/20/2011 1541 1131000 69493204 48.944776091 48.439529344 48.439529344 50.123685166
9/21/2011 1111 1428400 87593097 49.073092725 49.321706203 48.52774703 49.482101996
9/22/2011 1751 1414200 83891981 47.421016062 49.073092725 46.675175626 49.073092725
9/23/2011 941 1396700 81632850 46.923789105 47.421016062 45.712800871 48.118737759
9/26/2011 788 757800 44618105 47.204481742 46.923789105 46.458641306 47.797946174
9/27/2011 1419 1172400 69868840 47.284679638 48.118737759 46.931808894 48.599925137
9/28/2011 731 1875800 109959882 46.883690157 46.915769315 46.554878782 48.118737759
9/29/2011 898 961000 55894387 46.675175626 47.44507543 46.129829932 48.110717969
9/30/2011 1146 696000 40256548 46.426562148 46.915769315 45.720820661 46.987947422
10/3/2011 1143 1195100 67998191 45.127356228 46.426562148 44.116862735 47.164382794
10/4/2011 1257 959600 53234357 44.782505274 45.127356228 44.116862735 45.873196664
10/5/2011 572 335000 18877702 44.999039594 44.830624012 44.116862735 46.089730984
10/6/2011 1044 670800 37758676 45.464187393 44.918841698 44.638149061 45.624583185
10/7/2011 815 401000 22837119 45.383989496 45.472207182 44.910821909 46.121810142
10/10/2011 851 1113900 64339253 46.923789105 45.464187393 45.464187393 47.517253537
10/11/2011 611 381500 22608502 47.284679638 47.316758796 46.923789105 48.126757549
10/12/2011 893 1283700 76846469 47.870124281 47.316758796 47.316758796 48.439529344
10/13/2011 895 1084300 64248823 47.477154589 47.958341967 46.627056889 48.118737759
10/14/2011 841 1112400 65999134 47.493194168 48.10269818 47.308739007 48.10269818
10/17/2011 743 625000 36884974 47.396956693 47.573392064 47.03606616 48.118737759
10/18/2011 519 1025400 61008338 48.070619021 47.316758796 47.132303635 48.198935655
10/19/2011 536 805900 47808300 47.637550382 48.09467839 47.404976482 48.09467839
10/20/2011 608 540800 32135332 47.629530592 47.637550382 46.779432891 47.966361756
10/21/2011 755 456800 27158741 47.709728488 47.709728488 47.364877534 47.918243018
10/24/2011 726 501600 30299277 48.30319292 48.559826189 48.062599232 48.920716722
10/25/2011 677 453200 27313202 48.415469975 48.279133552 47.717748278 48.511707451
10/26/2011 1395 1210000 74031604 49.241508307 48.599925137 48.287153341 49.538240523
10/27/2011 1951 2438300 154331246 51.31061403 49.722695684 48.920716722 52.128632572
10/28/2011 1473 1532400 99041070 50.949723497 51.246455713 50.324179906 53.331601016
10/31/2011 960 2155900 136117743 50.68507044 50.925664128 47.324778586 50.925664128
11/1/2011 1249 1019200 62477134 49.586359261 50.123685166 47.485174379 50.123685166
11/2/2011 - - - - - - -
11/3/2011 1179 1605700 100845323 50.075566428 49.666557157 49.60239884 51.166257817
11/4/2011 552 697200 42900686 49.241508307 49.722695684 49.161310411 49.722695684
11/7/2011 1405 1134600 69977117 49.498141575 49.37784473 49.089132304 49.963289373
11/8/2011 755 941200 57863114 49.321706203 49.522200944 49.000914618 49.722695684
11/9/2011 1138 639400 38875117 48.583885557 49.313686413 48.335272079 49.313686413
11/10/2011 571 700900 42486943 48.607944926 48.664083454 48.279133552 48.832499036
11/11/2011 1192 2752100 170647961 50.03546748 48.920716722 48.599925137 50.444476751
11/14/2011 1011 954700 59607258 50.003388321 49.963289373 49.722695684 50.516654857
11/15/2011 565 667000 41598474 50.099625797 50.003388321 49.650517578 50.436456961
11/16/2011 1556 752000 46290277 49.353785362 50.083586218 49.097152093 50.083586218
11/17/2011 1042 886300 54455648 49.321706203 49.353785362 48.96081567 49.955269584
11/18/2011 1011 840300 51338239 49.241508307 49.401904099 48.52774703 49.666557157
11/21/2011 - - - - - - -
11/22/2011 825 677200 40950743 48.760320929 49.225468728 47.316758796 49.225468728
11/23/2011 688 657800 39532929 47.934282598 48.840518826 47.557352485 48.840518826
11/24/2011 464 223000 13343200 47.998440915 48.920716722 47.797946174 48.928736511
11/25/2011 616 547900 32501597 46.995967211 48.142797128 46.514779834 48.551806399
11/28/2011 1185 718900 42780045 47.725768067 47.324778586 47.316758796 48.014480494
11/29/2011 1020 1076900 64947577 48.078638811 47.653589961 47.653589961 48.551806399
11/30/2011 1569 3869400 237240400 49.490121785 48.51972724 47.485174379 49.714675895
12/1/2011 1103 784600 48353797 49.474082206 49.490121785 49.185369779 49.714675895
12/2/2011 908 830300 50649519 48.864578194 49.554280102 48.126757549 49.690616526
12/5/2011 661 794400 48439463 48.928736511 48.920716722 48.359331448 49.161310411
12/6/2011 657 516600 31402372 48.800419877 48.920716722 48.367351238 48.920716722
12/7/2011 857 568500 34317131 48.423489765 48.800419877 48.214975235 48.912696932
12/8/2011 1296 676700 40462103 47.870124281 48.423489765 47.733787857 48.503687661
12/9/2011 1133 969400 57857109 47.89418365 47.88616386 47.725768067 47.998440915
12/12/2011 - - - - - - -
12/13/2011 1258 887000 52742724 47.340818165 48.720221981 47.076165108 48.720221981
12/14/2011 909 617700 35942274 46.635076678 47.340818165 46.514779834 47.437055641
12/15/2011 880 964400 56263869 46.667155837 46.715274574 46.514779834 47.316758796
12/16/2011 709 1610500 93674645 46.643096468 46.691215206 46.474680886 46.915769315
12/19/2011 512 487300 28312307 46.619037099 46.562898572 46.354384041 46.771413102
12/20/2011 1235 1218100 71342935 46.923789105 46.699234995 46.699234995 47.380917113
12/21/2011 425 205300 12031069 47.148343214 46.514779834 46.514779834 47.2365609
12/22/2011 349 680400 40041981 47.220521321 47.228541111 47.068145318 47.316758796
12/23/2011 452 849800 50096729 47.196461952 47.300719217 46.995967211 47.469134799
12/26/2011 90 71400 4214462 47.517253537 47.196461952 47.116264056 48.190915866
12/27/2011 588 560000 33085671 47.437055641 47.517253537 47.003987001 47.998440915
12/28/2011 536 290900 17083988 47.164382794 47.477154589 46.458641306 47.477154589
12/29/2011 326 252000 14921396 47.629530592 47.164382794 46.995967211 47.717748278
12/30/2011 499 333600 19813328 47.653589961 47.709728488 46.683195416 48.030520073
1/2/2012 124 216200 12873133 47.765867016 47.653589961 47.597451433 47.958341967
1/3/2012 654 400700 23920721 47.773886805 47.966361756 47.557352485 48.118737759
1/4/2012 787 1151800 69155069 47.846064912 47.797946174 47.525273327 49.562299892
1/5/2012 1018 764100 45598849 47.701708698 47.846064912 47.356857745 48.367351238
1/6/2012 515 297500 17671793 47.749827436 47.701708698 47.316758796 47.902203439
1/9/2012 682 374100 22277578 47.757847226 47.830025333 47.340818165 47.998440915
1/10/2012 1163 794100 47479433 47.926262808 47.838045122 47.838045122 48.118737759
1/11/2012 1080 959200 57389414 47.966361756 47.926262808 47.733787857 48.134777338
1/12/2012 515 431200 25792616 47.974381546 47.966361756 47.87814407 48.10269818
1/13/2012 708 509900 30091754 47.372897324 47.974381546 46.963888053 48.038539863
1/16/2012 263 192000 11342538 47.66160975 47.316758796 47.148343214 47.838045122
1/17/2012 822 1031700 61640897 47.870124281 47.67764933 47.67764933 48.110717969
1/18/2012 1277 710400 42658876 48.271113762 48.110717969 48.022500284 48.359331448
1/19/2012 924 671500 40547769 48.30319292 48.271113762 48.231014814 48.720221981
1/20/2012 1300 621200 37291583 48.182896076 48.383390817 48.030520073 48.640024085
1/23/2012 675 235205 14137962.77 48.182896076 48.118737759 48.078638811 48.51972724
1/24/2012 400 698607 41803221.07 47.974381546 48.263093972 47.958341967 48.263093972
1/25/2012 641 464255 27791147.58 48.126757549 48.038539863 47.838045122 48.359331448
1/26/2012 2425 1492281 90050893.06 48.335272079 48.078638811 48.078638811 48.75230114
1/27/2012 712 1287086 77215751.81 48.054579442 48.415469975 47.870124281 48.439529344
1/30/2012 808 464378 27818094.5 48.086658601 47.88616386 47.88616386 48.142797128
1/31/2012 1504 714332 42852924.44 48.391410606 48.51972724 47.653589961 48.720221981
2/1/2012 1420 1322122 80520921.25 48.920716722 48.351311658 46.915769315 48.968835459
2/2/2012 1175 1068145 65312524.61 48.976855249 49.000914618 48.623984506 49.273587465
2/3/2012 1031 799309 49093237.39 49.337745782 48.920716722 48.920716722 49.450022837
2/6/2012 - - - - - - -
2/7/2012 1079 975167 59949947.33 49.153290621 49.337745782 48.984875039 49.714675895
2/8/2012 613 331351 20261242.8 49.113191673 49.321706203 48.479628292 49.321706203
2/9/2012 763 267051 16390622.68 49.233488517 49.185369779 49.089132304 49.321706203
2/10/2012 757 386439 23628303.69 49.016954197 48.920716722 48.607944926 49.1693302
2/13/2012 612 620042 37812611.69 48.920716722 49.097152093 48.599925137 49.281607255
2/14/2012 807 510972 31052238.99 48.712202191 48.880617774 48.255074183 49.161310411
2/15/2012 613 323627 19581425.21 48.543786609 48.591905347 48.198935655 49.073092725
2/16/2012 1047 567765 34603354.88 48.904677142 48.118737759 48.118737759 48.992894828
2/17/2012 1578 937482 57042655.97 48.423489765 49.305666624 48.086658601 49.60239884
2/20/2012 125 128587 7786452.36 48.591905347 48.503687661 48.439529344 48.832499036
2/21/2012 818 417914 25274729.44 48.263093972 48.623984506 47.862104491 49.073092725
2/22/2012 1154 533232 32044970.79 48.247054393 48.840518826 47.918243018 48.840518826
2/23/2012 2000 816680 49062936.28 47.998440915 48.511707451 47.813985753 48.511707451
2/24/2012 704 352501 21159788.84 48.09467839 47.87814407 47.749827436 48.271113762
2/27/2012 438 199507 11956256.52 47.990421125 48.118737759 47.934282598 48.198935655
2/28/2012 1070 472923 28242619.29 47.870124281 47.910223229 47.749827436 48.030520073
2/29/2012 1571 2146848 127933961.78 47.733787857 47.87814407 47.549332696 48.118737759
3/1/2012 738 434768 26009010.74 48.022500284 47.693688909 47.372897324 48.399430396
3/2/2012 977 622399 37173165.48 48.086658601 48.078638811 47.605471223 48.198935655
3/5/2012 1457 1314420 79065585.57 48.503687661 48.118737759 47.565372275 48.720221981
3/6/2012 1392 546304 32502917.11 47.693688909 48.423489765 47.356857745 48.423489765
3/7/2012 988 354621 21169755.94 47.87814407 47.717748278 47.645570171 48.247054393
3/8/2012 1015 516293 30732887.66 48.030520073 48.431509555 47.308739007 48.431509555
3/9/2012 927 710774 42218458.12 47.645570171 47.950322177 47.388936903 48.006460704
3/12/2012 741 405319 24294371.13 48.10269818 47.645570171 47.637550382 48.182896076
3/13/2012 854 508877 30400173.69 48.014480494 48.038539863 47.685669119 48.134777338
3/14/2012 926 527139 31609521.8 48.239034604 48.038539863 47.805965964 48.399430396
3/15/2012 314 374766 22546428.45 48.142797128 48.239034604 47.87814407 48.335272079
3/16/2012 565 901568 54220226.59 48.271113762 48.158836707 47.797946174 48.680123033
3/19/2012 - - - - - - -
3/20/2012 398 138033 8383573.53 48.615964716 47.477154589 47.477154589 49.041013566
3/21/2012 1030 649884 39293997.1 48.51972724 48.615964716 48.038539863 48.920716722
3/22/2012 644 408501 24558899.08 48.174876286 48.51972724 47.958341967 48.51972724
3/23/2012 522 635720 38214894.01 48.287153341 48.038539863 48.038539863 48.479628292
3/26/2012 783 646444 39495055.37 48.96081567 48.367351238 48.367351238 49.321706203
3/27/2012 596 761810 46538248.84 48.912696932 48.96081567 48.599925137 49.321706203
3/28/2012 432 523012 31868168.02 48.880617774 48.840518826 48.728241771 48.984875039
3/29/2012 757 839737 51256913.01 48.992894828 48.96081567 48.856558405 49.081112514
3/30/2012 984 1069098 65324730.49 48.96081567 49.073092725 48.920716722 49.241508307
4/2/2012 1440 1585165 96755370.8 49.145270831 49.241508307 46.3864632 49.722695684
4/3/2012 1164 611475 37393928.84 49.113191673 49.065072935 48.3192325 49.562299892
4/4/2012 634 434209 26216272.96 48.343291869 48.928736511 47.958341967 48.928736511
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 674 221518 13296006.88 48.166856497 48.10269818 47.958341967 48.375371027
4/10/2012 1046 692450 41425962.31 47.974381546 48.166856497 47.725768067 48.166856497
4/11/2012 776 831472 49886925.32 48.198935655 48.09467839 47.966361756 48.271113762
4/12/2012 778 476736 28829124.24 48.487648082 48.150816918 48.150816918 48.640024085
4/13/2012 567 218003 13160303.93 48.455568923 48.487648082 48.271113762 48.912696932
4/16/2012 622 381540 23084744.02 48.583885557 48.455568923 48.439529344 48.623984506
4/17/2012 1080 816134 49995455.69 49.305666624 48.599925137 48.599925137 49.38586452
4/18/2012 935 1948869 120552933.12 49.618438419 49.297646834 49.281607255 49.682596736
4/19/2012 1435 1658256 103638843.4 50.139724745 49.618438419 49.570319681 50.436456961
4/20/2012 1018 1586150 100410726.02 50.901604759 50.444476751 50.203883062 51.005862025
4/23/2012 513 747741 47413845.57 50.917644339 50.981802656 50.45249654 51.126158869
4/24/2012 1027 2954303 189232259.66 51.454970244 50.965763076 50.88556518 51.607346247
4/25/2012 940 1600699 102408968.67 52.350053512 52.555347839 52.062641453 52.834548124
4/26/2012 1571 2213427 144026633.54 54.164855367 52.555347839 52.456806562 54.394785013
4/27/2012 1872 1827583 120821101.99 54.197702459 54.361937921 53.376525149 54.526173383
4/30/2012 898 996624 65848531.14 54.476902744 54.361937921 54.033466997 54.567232248
5/1/2012 - - - - - - -
5/2/2012 1003 2611177 175380954.23 55.174903458 54.591867568 54.468690971 55.347350693
5/3/2012 975 1019609 67976227.88 55.018879769 54.608291114 54.27982019 55.183115231
5/4/2012 1161 1343493 90056964.93 55.265232962 55.1009975 54.830008988 55.634762752
5/7/2012 1495 1274130 85936996.64 56.135680911 55.183115231 53.302619191 56.579116658
5/8/2012 1592 972859 66185549.47 55.987868995 55.996080768 55.57728034 56.020716087
5/9/2012 1283 888310 60446287.51 55.881115945 55.905751264 55.002456223 56.119257364
5/10/2012 746 466851 31877095.69 56.431304742 55.840057079 55.831845306 56.661234389
5/11/2012 1389 1213288 83296869.12 56.201375095 56.349187011 55.840057079 56.735140347
5/14/2012 1225 885639 59331172.3 54.255184871 56.119257364 53.918502174 56.119257364
5/15/2012 1656 790197 51898741.48 53.532548838 54.353726148 53.376525149 54.854644307
5/16/2012 2266 1741510 113623760.82 54.000619905 53.401160468 52.736006847 55.265232962
5/17/2012 1152 817169 53808358.67 54.066314089 54.082737636 53.384736922 54.353726148
5/18/2012 1482 1206147 79841219.28 53.943137493 54.14843182 53.573607703 54.764314803
5/21/2012 1357 689690 45708010.56 54.51796161 54.197702459 54.082737636 54.567232248
5/22/2012 1344 1228549 81291000.27 54.468690971 54.435843879 53.434007561 55.183115231
5/23/2012 917 793202 52181719.64 54.189490686 54.550808702 53.376525149 54.559020475
5/24/2012 1249 778539 51440573.28 54.189490686 54.197702459 54.033466997 54.928550265
5/25/2012 1534 1016619 67553142.29 54.821797215 54.205914232 54.115584728 55.018879769
5/28/2012 327 367141 24760212.03 55.503374382 54.772526576 54.772526576 55.659398071
5/29/2012 1684 1136303 78152059.32 56.685869708 55.659398071 55.018879769 56.825469851
5/30/2012 1867 1312683 90855252.47 57.244270279 56.669446162 55.930386583 57.523470565
5/31/2012 2647 5576192 395665607.28 58.361071421 56.020716087 56.020716087 58.467824471
6/1/2012 2704 1921664 136980586.08 58.714177664 58.139353547 57.56452943 59.92130831
6/4/2012 2693 2416380 175544443.46 59.732437528 58.434977379 58.369283194 60.02806136
6/5/2012 1544 722867 52777456.91 59.830978806 59.732437528 59.535354974 60.438650015
6/6/2012 1396 863269 62968089.44 59.830978806 60.143026183 59.510719655 60.200508595
6/7/2012 1206 845755 61432466.66 59.559990293 59.535354974 59.124766319 60.767120939
6/8/2012 1715 862855 62582104.28 59.625684478 60.758909166 58.878413126 60.758909166
6/11/2012 2015 1300727 95055432.47 60.036273133 60.307261645 59.535354974 60.307261645
6/12/2012 2014 1131395 82537981.51 60.02806136 59.535354974 59.132978092 60.110179091
6/13/2012 2271 1561320 114167402.28 60.060908452 59.945943629 59.855614125 60.110179091
6/14/2012 2176 1830955 136134162.52 61.317309737 60.192296822 60.192296822 61.506180518
6/15/2012 3654 5423006 403863808.38 60.216932141 61.407639241 59.535354974 63.025358541
6/18/2012 1422 884737 64728727.56 60.627520796 59.781708167 59.453237243 60.923144628
6/19/2012 2071 1095571 82128802.96 61.67041598 60.47970888 60.414014696 64.060041952
6/20/2012 1870 598782 45339872.65 62.130275274 61.752533711 61.604721795 62.688675844
6/21/2012 2048 967516 73329873.04 61.990675131 62.49159329 61.67041598 62.72973471
6/22/2012 1303 709827 53765720.12 62.1220635 62.409475559 61.966039811 62.516228609
6/25/2012 1051 564921 42208182.15 60.939568174 62.081004635 60.602885477 62.081004635
6/26/2012 1466 1497435 113156901.93 62.031733996 61.021685905 61.021685905 62.94324081
6/27/2012 943 1156528 88237381.64 62.138487047 62.031733996 61.571874703 62.935029037
6/28/2012 909 1566045 119900983.87 62.83648776 62.138487047 62.138487047 63.058205634
6/29/2012 1464 1462410 113198490.86 63.674088616 63.805476986 62.820064214 63.945077129
7/2/2012 1155 479811 36960878.28 63.288135281 63.591970885 62.984299676 63.591970885
7/3/2012 722 388790 30341605.09 64.183218549 63.378464785 63.3127706 64.462418834
7/4/2012 421 454273 35689565.84 64.593807203 64.084677271 64.060041952 64.873007489
7/5/2012 1047 2789193 225948436.11 66.523573882 64.511689472 64.511689472 67.254421688
7/6/2012 827 498130 40425468.49 66.441456151 66.564632747 63.747994574 67.164092184
7/9/2012 1279 867959 71167788.06 67.508986654 66.433244378 66.433244378 67.706069208
7/10/2012 1147 590964 48786288.71 68.050963679 67.426868923 67.41865715 68.970682266
7/11/2012 1847 934468 75060719.91 65.546372883 68.133081409 65.078301816 68.740752619
7/12/2012 1323 512920 41074375.82 66.400397285 65.694184799 64.95512522 66.786350621
7/13/2012 909 473700 38195194.29 66.203314731 66.433244378 65.004395859 67.139456864
7/16/2012 811 625808 50861352.14 67.443292469 66.515362109 66.269008916 68.149504956
7/17/2012 999 1004504 83525294.74 68.445128787 67.5254102 67.5254102 68.650423115
7/18/2012 1045 824726 69212364.12 68.831082123 68.978894039 68.666846661 69.102070635
7/19/2012 588 383026 32142823.65 69.27451787 68.658634888 68.321952191 69.578353475
7/20/2012 610 296929 24944673.22 69.175976593 69.27451787 68.568305384 69.340212055
7/23/2012 898 512490 43007162.93 69.184188366 69.438753332 68.157716729 69.438753332
7/24/2012 1999 909616 76285276.54 68.790023257 69.233459005 68.650423115 69.389482694
7/25/2012 968 514476 43166640.06 68.724329073 68.970682266 68.576517157 69.307364963
7/26/2012 849 538588 45310041.97 69.134917728 68.806446804 68.806446804 69.151341274
7/27/2012 1342 912691 77154794.65 69.381270921 69.143129501 69.143129501 69.734377164
7/30/2012 1021 659076 55592729.09 69.028164677 69.463388652 67.76355162 69.841130214
7/31/2012 1144 1096410 92740128.83 68.732540846 69.028164677 68.289105098 72.263603279
8/1/2012 488 201915 16976365.95 68.913199854 68.732540846 68.732540846 69.717953618
8/2/2012 901 366354 30644567.46 68.896776308 68.995317585 67.845669351 69.184188366
8/3/2012 436 261084 22032861.28 69.249882551 69.775436029 69.011741131 69.783647803
8/6/2012 846 625143 52091117.55 68.305528645 69.077435316 68.10844609 69.332000282
8/7/2012 738 907390 75861464.03 68.47797588 68.45334056 68.330163964 69.126705955
8/8/2012 1077 402586 33651279.37 68.625787795 69.151341274 68.305528645 69.151341274
8/9/2012 633 385224 32255494.7 68.699693753 68.707905527 68.58472893 69.455176879
8/10/2012 1423 681969 56963205.14 68.683270207 68.732540846 67.689645662 68.962470493
8/13/2012 850 669877 55728983.98 68.330163964 68.683270207 67.755339847 68.683270207
8/14/2012 599 569136 47447652.28 68.551881838 68.248046233 67.919575309 68.896776308
8/15/2012 1042 731684 61180891.34 68.839293896 68.847505669 68.165928502 69.192400139
8/16/2012 1282 843648 70316986.29 68.436917014 67.76355162 67.76355162 68.814658577
8/17/2012 1938 758914 63435079.8 68.45334056 68.519034745 68.174140275 69.028164677
8/20/2012 703 820251 68126424.57 68.45334056 68.519034745 68.009904813 68.535458291
8/21/2012 1161 1138624 94198935.43 67.730704528 68.486187653 67.336539419 68.666846661
8/22/2012 1406 888525 72080269.17 66.934162537 67.722492754 65.694184799 67.722492754
8/23/2012 950 745541 60381689.96 66.449667924 67.016280268 65.809149622 67.106609772
8/24/2012 1094 444368 36144515.98 66.70423289 67.008068495 66.507150336 67.28726878
8/27/2012 980 363304 29627587.15 67.336539419 66.622115159 66.425032605 67.566469066
8/28/2012 1129 764977 61969777.36 66.498938563 67.18051573 64.790889758 67.582892612
8/29/2012 895 803980 65072677.71 66.498938563 66.269008916 65.694184799 66.696021117
8/30/2012 1508 691276 56152914.97 67.410445377 66.515362109 65.694184799 67.665010343
8/31/2012 2367 4623224 383045375.5 68.026328359 67.500774881 67.426868923 68.568305384
9/3/2012 672 1394498 115836539.97 68.519034745 68.042751905 68.026328359 68.790023257
9/4/2012 4042 886412 73916146.31 68.551881838 68.519034745 65.924114446 68.896776308
9/5/2012 875 446789 37423336.69 68.798235031 68.486187653 68.248046233 69.069223543
9/6/2012 977 512113 43224613.14 69.175976593 68.880352762 68.863929215 69.717953618
9/7/2012 985 551457 46225962.76 68.23983446 69.175976593 66.556420974 69.800071349
9/10/2012 1627 438495 37079780.94 70.062848088 68.23983446 68.23983446 70.284565962
9/11/2012 1352 1727407 150285276.94 70.136754046 69.890400853 69.726165391 72.263603279
9/12/2012 1044 800571 69862894.78 72.624921295 70.202448231 70.202448231 73.199745412
9/13/2012 860 793849 71589955.8 74.250852369 72.58386243 72.21433264 75.876783443
9/14/2012 2388 744206 67593250.66 74.185158184 74.694288116 73.084780589 76.369489829
9/17/2012 1359 469038 42132104.96 73.914169672 74.267275915 72.953392219 74.546476201
9/18/2012 1546 937023 84275359.69 73.897746126 73.996287403 73.528216336 74.086616907
9/19/2012 1275 729243 65836107.08 74.612170385 74.267275915 73.446098605 75.211629822
9/20/2012 2002 1061147 97482701.95 75.072029679 74.694288116 74.694288116 76.205254367
9/21/2012 890 1059575 96672294.08 74.899582444 75.548312519 74.480782016 75.589371384
9/24/2012 653 501265 45703024.38 74.850311805 74.973488402 74.636805705 75.219841595
9/25/2012 839 387003 35327113.12 74.891370671 74.80925294 74.67786457 75.178782729
9/26/2012 1685 831454 75559142.85 74.998123721 74.80925294 73.536428109 75.384077057
9/27/2012 1873 930435 84032874.67 74.234428823 74.924217763 73.16689832 74.948853082
9/28/2012 1709 909415 82877034.72 75.129512091 74.316546554 73.938804991 75.301959326
10/1/2012 1146 568388 52468404.65 75.819301031 75.211629822 75.211629822 76.541937064
10/2/2012 1047 598177 55559029.85 76.443395787 75.901418762 75.178782729 76.574784156
10/3/2012 1270 461503 43040645.9 76.607631249 76.443395787 76.353066282 77.026431677
10/4/2012 2033 1013835 95854162.56 77.708008844 76.68974898 73.914169672 77.822973667
10/5/2012 939 445142 42360489.18 78.3321036 77.937938491 77.568408701 78.594880339
10/8/2012 2158 957536 93814665.99 80.048364177 78.258197642 78.258197642 83.177049728
10/9/2012 2349 1400237 137158481.73 80.66424716 81.255494823 79.695257934 81.296553689
10/10/2012 1704 1117724 109042642.29 80.023728858 80.647823614 79.243610414 80.721729572
10/11/2012 771 786058 77139530.47 80.672458933 80.023728858 80.023728858 80.697094252
10/12/2012 812 475180 46638383.9 80.582129429 80.672458933 80.409682194 80.672458933
10/15/2012 1029 855369 85535565.82 82.265542914 80.787423756 80.787423756 82.470837242
10/16/2012 2502 1489407 153607084.71 85.361381373 82.323025326 82.323025326 85.492769743
10/17/2012 2095 1423476 150096350.03 86.355005918 85.484557969 84.901522079 87.036583085
10/18/2012 1515 1694746 177858671.91 85.755546482 86.355005918 85.607734566 87.036583085
10/19/2012 1308 935369 97137533.36 85.090392861 85.977264355 84.129615408 86.215405775
10/22/2012 1044 810505 82999535.43 84.006438812 85.402440239 83.349496964 85.402440239
10/23/2012 1088 386999 39820637.49 85.188934138 82.528319654 82.528319654 85.402440239
10/24/2012 1122 781786 78691086.19 81.657871705 83.760085619 80.976294538 85.402440239
10/25/2012 2510 1372554 134033418.58 79.966246446 81.657871705 79.489963607 81.748201209
10/26/2012 1430 846318 81076012.04 78.906927716 79.974458219 78.011844449 79.974458219
10/29/2012 1812 489827 46555551.87 78.09396218 78.824809985 77.215302458 80.064787724
10/30/2012 1193 569238 54649614.03 77.96257381 78.176079911 77.642314659 81.986342629
10/31/2012 1307 1340847 127383066.27 78.020056222 78.044691541 77.765491256 78.43885665
11/1/2012 1729 3716873 355559133.96 78.430644877 78.011844449 78.011844449 78.956198355
11/2/2012 - - - - - - -
11/5/2012 1580 2934215 281128768.34 78.701633389 78.430644877 78.430644877 79.645987296
11/6/2012 1352 2265958 217088072.11 78.668786297 78.668786297 78.603092112 78.750904028
11/7/2012 2527 1317827 123894626.38 77.330267281 78.833021759 75.548312519 79.145069136
11/8/2012 1568 1464048 138347282.32 77.872244306 77.330267281 76.533725291 78.660574523
11/9/2012 1808 941737 89140422.64 77.732644163 77.847608987 76.862196215 78.258197642
11/12/2012 933 418461 39706695.6 78.020056222 77.190667139 77.190667139 78.422433104
11/13/2012 1810 807572 76247906.13 77.781914802 78.020056222 76.944313946 78.176079911
11/14/2012 792 617787 58618387.85 77.970785583 77.601255794 77.437020332 78.159656364
11/15/2012 993 704302 66455487.34 77.51092629 77.699797071 77.182455366 78.011844449
11/16/2012 1651 995600 93911407.21 77.535561609 77.51092629 76.533725291 78.003632676
11/19/2012 - - - - - - -
11/20/2012 1314 596638 57255141.57 78.718056935 77.683373525 77.683373525 79.243610414
11/21/2012 2883 1266463 121838524.27 79.120433817 78.718056935 78.67699807 79.481751834
11/22/2012 568 725370 69941723.95 79.210763321 79.120433817 78.668786297 79.276457506
11/23/2012 700 417165 40206610.82 79.161492683 79.186128002 78.857657078 79.243610414
11/26/2012 909 549562 53214297.67 79.514598926 79.104010271 78.824809985 79.818434531
11/27/2012 1917 1408033 134687406.52 78.09396218 79.588504884 77.913303171 79.777375665
11/28/2012 1486 728730 69251698.4 77.978997356 77.995420902 77.888667852 78.578456793
11/29/2012 1456 905767 86454695.73 78.274621188 77.913303171 77.913303171 78.750904028
11/30/2012 3547 2553434 241078826.79 77.338479055 78.340315373 76.369489829 78.709845162
12/3/2012 3338 1129211 106910028.67 77.913303171 77.190667139 76.377701602 78.816598212
12/4/2012 2822 867625 82120679.82 77.913303171 77.198878912 77.198878912 78.422433104
12/5/2012 2528 869873 82464983.25 77.888667852 77.683373525 77.256361323 78.65236275
12/6/2012 2631 1314758 125380415.03 78.578456793 77.937938491 77.937938491 78.668786297
12/7/2012 1253 753432 72908905.46 79.572081338 78.660574523 78.660574523 79.654199069
12/10/2012 1540 1351926 130637590.38 79.432481195 79.572081338 78.833021759 79.654199069
12/11/2012 3708 2257147 220827065.06 80.097634816 79.654199069 79.654199069 80.721729572
12/12/2012 - - - - - - -
12/13/2012 2093 1389912 133991023.52 77.716220617 80.500011698 77.420596785 80.680670706
12/14/2012 896 560516 53680499.64 78.463491969 78.496339062 78.028267995 79.243610414
12/17/2012 3126 1050544 100346427.69 78.430644877 78.619515658 77.601255794 78.833021759
12/18/2012 2210 1613342 156376418.72 79.062951405 78.833021759 78.791962893 79.84306985
12/19/2012 1639 758642 73606251.56 79.687046161 79.145069136 79.112222044 80.064787724
12/20/2012 2385 962093 93616244.48 79.662410842 80.138693681 79.489963607 80.270082051
12/21/2012 1931 1965265 189560802.66 78.660574523 79.432481195 78.028267995 79.654199069
12/24/2012 148 143793 13667119.8 77.987209129 80.302929144 77.420596785 80.302929144
12/25/2012 - - - - - - -
12/26/2012 838 509448 48416410.62 78.036479768 77.929726718 77.445232105 78.422433104
12/27/2012 538 329941 31537651.2 78.504550835 78.118597499 77.970785583 78.685209843
12/28/2012 473 245040 23478695.51 78.874080624 78.833021759 78.011844449 79.02189254
12/31/2012 683 204647 19665427.86 78.906927716 79.818434531 78.791962893 79.818434531
1/1/2013 - - - - - - -
1/2/2013 1353 738189 72270012.84 80.450741059 78.931563036 78.931563036 81.050200496
1/3/2013 1837 796055 77758122.43 79.424269422 80.746364891 78.471703742 80.746364891
1/4/2013 3252 828924 80651873.15 79.621351976 79.506387153 79.407845876 80.467164606
1/7/2013 1641 609716 59451937.85 80.08121127 79.760952119 79.60492843 80.229023186
1/8/2013 1698 1094097 106674550.53 79.867705169 80.467164606 79.563869565 80.475376379
1/9/2013 1258 1364071 132057533.48 79.210763321 79.900552262 78.849445305 80.417893967
1/10/2013 1718 910469 87221034.77 78.57024502 79.210763321 78.430644877 79.654199069
1/11/2013 1126 392062 37594319.41 78.759115801 78.57024502 78.463491969 79.194339775
1/14/2013 2329 1064303 100878499.07 76.870407988 79.645987296 76.377701602 79.654199069
1/15/2013 3017 1406897 131520346.24 77.124972954 77.149608273 76.369489829 77.880456079
1/16/2013 1909 909777 86059145.25 77.551985155 77.190667139 77.190667139 77.970785583
1/17/2013 1626 1050192 100088393.85 78.463491969 77.765491256 77.765491256 78.701633389
1/18/2013 1540 981621 94034903.02 78.833021759 78.463491969 77.601255794 79.202551548
1/21/2013 551 350422 33647993.59 78.939774809 79.440692968 78.791962893 79.440692968
1/22/2013 2091 1439383 138169113.14 78.791962893 78.422433104 78.356738919 79.054739632
1/23/2013 2036 1418551 137162672.28 79.596716657 78.09396218 77.568408701 79.7363168
1/24/2013 1051 566101 54687263.95 79.087586725 79.777375665 78.841233532 79.777375665
1/25/2013 1694 721928 69376475.9 78.767327574 79.071163179 78.422433104 79.645987296
1/28/2013 1498 720336 69373968.63 79.342151691 78.833021759 78.118597499 79.60492843
1/29/2013 1199 1071866 103839036.62 79.637775522 79.325728145 78.833021759 79.859493396
1/30/2013 2567 1027999 99699170.08 79.555657791 79.654199069 78.718056935 79.900552262
1/31/2013 2341 843306 81773535.41 79.621351976 79.580293111 79.342151691 79.900552262
2/1/2013 2750 1361221 131560760.86 79.317516371 79.645987296 77.880456079 79.654199069
2/4/2013 - - - - - - -
2/5/2013 1847 997908 96068554.61 78.89050417 78.898715943 78.668786297 79.802010984
2/6/2013 1109 328299 31427298.42 78.381374238 78.882292397 78.126809272 78.882292397
2/7/2013 1778 507689 48285332.43 77.781914802 78.381374238 77.420596785 79.301092825
2/8/2013 2139 691667 65128411.99 77.026431677 77.601255794 76.952525719 78.824809985
2/11/2013 902 453051 42567067.66 77.305631962 77.108549408 76.615843022 77.560196928
2/12/2013 1442 786186 73489427.92 77.166031819 77.190667139 76.385913375 77.601255794
2/13/2013 3734 1808944 171853112.53 78.036479768 77.108549408 76.673325433 78.233562322
2/14/2013 1235 1005343 94112475.95 76.755443164 77.601255794 76.394125148 78.110385726
2/15/2013 1928 735310 69164114.78 77.182455366 76.780078484 76.533725291 77.913303171
2/18/2013 152 280832 26458472.79 77.346690828 76.993584584 76.533725291 77.896879625
2/19/2013 2504 2166080 203840843.15 76.936102172 77.198878912 76.615843022 77.96257381
2/20/2013 3460 1912087 179992840.75 77.231726004 77.395961466 77.116761181 77.461655651
2/21/2013 1978 1712940 160749002.29 77.026431677 77.026431677 76.821137349 77.519138063
2/22/2013 2238 1335472 125160591.94 76.886831534 77.026431677 76.697960753 77.100337635
2/25/2013 4347 1811534 171723681.18 77.937938491 77.27278487 77.108549408 78.011844449
2/26/2013 3995 1372468 129433039.48 77.461655651 77.601255794 76.812925576 77.913303171
2/27/2013 4953 1951155 185513026.75 78.09396218 77.543773382 77.543773382 78.110385726
2/28/2013 3774 3208796 307355059.05 78.997257221 78.110385726 78.110385726 79.071163179
3/1/2013 2447 1517862 146380216.17 78.767327574 79.202551548 78.422433104 79.539234245
3/4/2013 2025 943801 89851985.42 77.970785583 78.685209843 77.781914802 78.685209843
3/5/2013 2397 1203354 114109986.12 77.428808559 78.258197642 77.190667139 78.3321036
3/6/2013 1987 1004115 95111916.04 77.576620474 77.174243592 77.174243592 78.167868137
3/7/2013 1770 1655109 157389462.39 78.135021045 77.658738205 77.658738205 78.249985869
3/8/2013 2741 2244047 213053521.87 77.691585298 78.126809272 77.601255794 78.217138776
3/11/2013 4190 1669857 156850720.35 76.886831534 77.675161752 76.656901887 78.036479768
3/12/2013 5784 2326259 216601766.03 76.369489829 76.944313946 76.164195501 76.944313946
3/13/2013 6259 2179670 202380526.22 76.032807132 76.45160756 75.770030392 76.533725291
3/14/2013 6940 3274564 301841419.4 75.589371384 76.032807132 75.548312519 76.205254367
3/15/2013 3813 4180656 387835003.93 76.336642736 75.589371384 74.940641309 77.190667139
3/18/2013 - - - - - - -
3/19/2013 3126 1664093 153315637.37 75.515465426 75.548312519 75.162359183 76.361278056
3/20/2013 4654 2134620 194048461.11 75.540100746 75.384077057 73.98807563 75.761818619
3/21/2013 3980 1543537 140688077.35 74.603958612 75.540100746 74.09482868 75.540100746
3/22/2013 2392 1855944 168514284.03 74.554687974 74.316546554 74.119463999 74.91600599
3/25/2013 2100 1472772 133099773.02 74.061981588 74.636805705 73.495369244 74.727135209
3/26/2013 2508 1718734 157270392.82 74.998123721 74.193369957 74.193369957 76.312007417
3/27/2013 2961 2039440 188495751.64 75.999960039 75.375865284 75.375865284 76.147771955
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 1794 1587771 148809070.36 76.985372811 76.090289543 76.08207777 77.190667139
4/2/2013 4466 3474402 332598506.62 78.603092112 77.067490542 77.067490542 79.194339775
4/3/2013 3048 4138749 402058603.21 80.155117228 78.997257221 78.939774809 80.55749411
4/4/2013 4077 2792099 273398924.47 80.836694395 80.146905455 80.138693681 80.885965034
4/5/2013 2750 3476357 341360458.08 82.224484049 80.795635529 80.204387866 82.938908309
4/8/2013 3746 1342206 133537701.63 81.715354117 82.224484049 81.296553689 82.938908309
4/9/2013 1854 1073050 106249523.55 81.403306739 81.707142344 80.253658505 82.109519225
4/10/2013 2581 2159273 214746165.16 81.296553689 81.403306739 80.639611841 82.52010788
4/11/2013 2234 2193474 215743330.34 81.24728305 81.296553689 80.311140917 81.419730285
4/12/2013 1281 968667 95716350.79 81.280130142 81.222647731 80.261870278 81.436153831
4/15/2013 2426 1129656 111184666.69 80.327564463 81.198012411 80.097634816 81.682507024
4/16/2013 1338 2083947 207320074.97 81.920648444 80.483588152 80.483588152 82.117730999
4/17/2013 3948 1564128 155293927.77 82.043825041 81.707142344 80.943447445 82.183425183
4/18/2013 3175 1265517 126398245.22 81.3540361 80.968082765 80.885965034 82.963543628
4/19/2013 3203 1245954 126069386.16 82.99639072 82.076672133 82.076672133 83.735450299
4/22/2013 1182 981581 99109822.38 83.177049728 82.930696535 81.871377805 83.563003064
4/23/2013 3187 1855073 189233135.79 83.735450299 83.357708737 83.292014552 83.92432108
4/24/2013 2439 1844773 185597643.88 83.102037915 85.093953176 83.01869418 85.093953176
4/25/2013 2444 1927150 191037610.36 83.318731625 82.835337964 81.993566243 83.343734746
4/26/2013 1861 1007567 97493415.39 80.476710271 82.943684819 79.293229237 82.943684819
4/29/2013 3714 1033885 99721838.25 81.443497594 80.476710271 79.776622899 81.826878774
4/30/2013 3297 2157016 212351232.49 83.460415975 81.451831967 81.085119534 84.102162732
5/1/2013 - - - - - - -
5/2/2013 3396 941559 93537681.65 84.118831479 82.268600568 81.760203786 85.427328115
5/3/2013 2036 1286468 130233485.19 85.018943814 84.043822118 83.518756589 85.402324994
5/6/2013 1934 1139037 114340811.36 83.560428456 85.010609441 82.601975507 85.010609441
5/7/2013 2556 1425131 144819186.14 85.077284429 83.59376595 83.510422215 85.260640645
5/8/2013 2901 1370128 139932726.2 83.743784673 85.260640645 83.21038477 85.827378041
5/9/2013 2304 1109428 112995551.81 84.468875165 83.893803395 83.81045966 85.277309392
5/10/2013 1938 1060211 106943860.24 84.752243863 84.36052831 83.18538165 85.027278188
5/13/2013 749 1180702 119800435.79 84.977271947 85.027278188 83.352069119 85.218968778
5/14/2013 428 334553 33926610.44 84.585556394 85.060615682 83.768787793 85.218968778
5/15/2013 1491 620169 63121906.27 85.052281308 84.343859563 84.185506467 85.385656247
5/16/2013 2214 1285536 132073722.78 86.51913104 84.968937573 84.268850202 86.627477895
5/17/2013 2370 734705 76432343.29 86.969187207 86.677484136 85.844046788 87.14420905
5/20/2013 2693 773781 79236793.74 85.485668729 86.677484136 84.610559514 86.677484136
5/21/2013 1825 1513087 152652664.8 84.110497106 85.502337476 82.99369106 86.16075298
5/22/2013 2211 1517649 151242070.09 81.401825726 83.843797154 80.985107053 85.210634404
5/23/2013 1182 728590 71245215.27 83.410409734 80.009985356 80.009985356 84.110497106
5/24/2013 1598 802720 79916022.92 83.285394132 83.027028554 81.910222508 83.427078481
5/27/2013 452 231787 23196916.51 83.468750348 83.285394132 83.260391011 83.993815877
5/28/2013 2889 724036 72385031.15 83.368737866 84.260515828 82.110247472 84.260515828
5/29/2013 2174 748937 75075648.55 82.852006711 83.118706662 81.676860051 84.835587598
5/30/2013 1546 384419 38229233.73 82.660316121 83.302062879 82.335275555 83.343734746
5/31/2013 3240 2145314 215685195.03 84.143834599 82.693653615 81.876885014 84.510547032
6/3/2013 2759 863447 85929954.1 82.401950543 84.093828359 82.093578725 84.143834599
6/4/2013 913 367758 35989366.23 80.876760197 82.485294278 80.843422704 83.093703542
6/5/2013 3041 896499 86527922.94 79.384907346 81.676860051 79.176548009 82.093578725
6/6/2013 2561 786286 75772222.29 79.993316609 79.243222996 79.159879262 81.176797642
6/7/2013 4831 1368742 133926109.33 81.643522557 80.076660344 80.034988477 82.235263074
6/10/2013 2452 412171 40822097.16 82.910347325 82.927016072 81.318481992 83.093703542
6/11/2013 1776 567784 55890702.89 81.826878774 82.076909978 81.393491353 82.977022313
6/12/2013 2487 884479 86995547.61 82.310272435 81.826878774 81.260141377 82.818669217
6/13/2013 2169 878773 86836493.41 82.093578725 82.093578725 81.751869412 83.327065999
6/14/2013 2619 575465 56778291.25 82.160253712 82.510297398 81.260141377 82.868675458
6/17/2013 970 715850 70868850.61 82.310272435 82.243597447 82.085244351 83.293728505
6/18/2013 1727 1057614 103859349.58 81.776872533 82.2269287 81.62685381 82.251931821
6/19/2013 2671 1046354 102538340.13 82.476959905 81.84354752 80.009985356 83.010359807
6/20/2013 3925 1600379 151819231.21 77.801376385 82.543634892 74.892680043 82.543634892
6/21/2013 3146 2624762 244705148.29 77.843048253 77.934726361 76.759579701 78.751494961
6/24/2013 2295 842788 79133521.02 79.768288525 77.509673314 76.759579701 80.01831973
6/25/2013 2228 1081240 102524234.43 79.85163226 79.684944791 77.518007687 81.068450787
6/26/2013 2486 1982081 190531025.5 81.018444546 79.934975995 78.968188672 81.526841328
6/27/2013 1230 2548001 252412115.84 82.793666097 81.260141377 81.260141377 82.960353566
6/28/2013 3214 1435582 142509476.67 82.735325482 82.743659856 81.926891255 83.385406613
7/1/2013 3042 1052300 105146652.09 83.285394132 82.818669217 82.401950543 83.37707224
7/2/2013 2263 1287253 128135263.23 82.793666097 82.943684819 81.676860051 84.177172093
7/3/2013 2490 1355404 134815940.25 82.20192558 82.877009831 81.768538159 83.343734746
7/4/2013 781 655926 64816930.22 81.860216267 82.510297398 81.693528798 82.526966145
7/5/2013 1078 819061 80164458.92 81.718531918 81.943560002 80.851757077 82.476959905
7/8/2013 1538 558144 54719571.66 81.276810124 81.801875653 80.843422704 82.58530676
7/9/2013 611 567574 54747202.76 79.859966633 81.360153859 79.643272923 81.676860051
7/10/2013 920 714687 68577589.91 79.784957272 79.859966633 79.193216756 80.668400861
7/11/2013 748 422382 40657146.46 80.135000958 79.868301007 79.343235478 81.260141377
7/12/2013 1296 829004 79676602.65 79.926641621 80.218344693 79.384907346 81.093453908
7/15/2013 1780 1024122 98489483.1 79.759954152 79.526591695 79.184882382 80.751744595
7/16/2013 1049 580108 55346646.74 79.63493855 79.751619778 78.89317931 80.543385258
7/17/2013 1457 952626 90382931.56 79.043198033 79.63493855 78.509798131 80.04332285
7/18/2013 1420 832852 79297395.57 79.484919827 79.126541768 78.89317931 80.526716511
7/19/2013 732 263760 25021706.75 78.409785649 79.334901105 78.409785649 79.384907346
7/22/2013 1585 1703900 162867916.54 80.051657223 78.326441914 77.593017048 80.084994717
7/23/2013 2030 941172 91320107.62 80.885094571 80.26001656 80.26001656 81.176797642
7/24/2013 1586 338519 33051021.77 81.301813245 80.918432065 80.901763318 81.668525678
7/25/2013 2613 1225010 119928205.96 81.560178822 80.843422704 80.535050885 82.351944302
7/26/2013 1586 736765 72138011.33 82.085244351 81.476835088 80.676735234 82.351944302
7/29/2013 1104 592229 57545023.27 80.151669705 82.076909978 79.926641621 82.076909978
7/30/2013 704 405834 39109690.83 80.318357175 80.23501344 79.801626019 82.01023499
7/31/2013 1639 1237700 119172700.8 79.726616658 80.285019681 79.426579213 80.843422704
8/1/2013 3428 959365 92909168.09 80.593391499 80.126666585 80.126666585 81.226803883
8/2/2013 2244 834693 82170047.95 82.601975507 80.993441426 80.993441426 82.935350446
8/5/2013 1550 307687 30544567.63 82.468625531 82.910347325 81.84354752 83.335400372
8/6/2013 1754 883138 86539348.42 81.360153859 82.476959905 81.19346639 82.885344205
8/7/2013 1390 985191 95969952.43 81.076785161 81.360153859 80.701738354 81.968563123
8/8/2013 2015 871438 84028013.81 80.126666585 81.343485112 79.843297887 81.960228749
8/9/2013 1383 853464 82263901.11 80.059991597 80.176672825 79.926641621 80.860091451
8/12/2013 3219 1291021 122214033.87 78.176423192 80.026654103 77.926391987 80.026654103
8/13/2013 4233 2065923 191394503.48 76.884595303 78.159754445 76.426204762 79.009860539
8/14/2013 3734 1910392 177603175.38 77.593017048 76.92626717 76.801251568 78.743160588
8/15/2013 1141 1224154 113126611.59 76.634564099 77.417995205 76.559554738 77.50133894
8/16/2013 1331 871637 80195623.31 76.701239087 76.601226605 76.551220364 77.226304616
8/19/2013 1860 913830 83410861.9 76.076161076 76.701239087 75.134376873 76.701239087
8/20/2013 3554 1945874 177098393.65 75.959479847 75.967814221 75.426079945 76.176173558
8/21/2013 3955 1825411 164721159.12 74.976023777 75.876136113 74.7176582 75.876136113
8/22/2013 6151 2130520 191196988.16 73.934227093 75.259392476 72.834089794 75.259392476
8/23/2013 5451 2201458 197763824.01 75.251058102 74.300939526 72.867427288 76.251182919
8/26/2013 3148 1480400 133346166.24 75.067701886 75.026030018 74.826005055 75.34273621
8/27/2013 5060 2247298 198788977.39 74.034239575 74.926017537 71.883971218 75.001026898
8/28/2013 4935 1419161 122811213.79 71.283896328 73.95089584 70.883846401 73.95089584
8/29/2013 2636 1858898 155422115.83 69.333652935 71.317233822 69.00861237 71.483921292
8/30/2013 5250 8231900 695712759.25 70.500465222 69.391993549 69.391993549 71.492255665
9/2/2013 890 533000 45946633.63 72.784083554 70.500465222 70.500465222 73.259142842
9/3/2013 3141 1279422 108470222.72 70.142087162 73.509174046 69.592018513 73.592517781
9/4/2013 3872 1585624 134952432.9 71.125543232 70.283771511 69.975399693 71.717283749
9/5/2013 2038 1180137 99374415.48 69.933727825 71.02553075 69.183634213 71.02553075
9/6/2013 1621 1151304 97780623.06 70.733827679 69.867052838 69.867052838 71.200552593
9/9/2013 2542 1579010 134549615.17 71.450583798 70.008737187 69.183634213 71.79229311
9/10/2013 4712 2484246 217793028.84 73.575849034 72.092330555 71.817296231 74.009236454
9/11/2013 2017 952454 83988359.12 73.309149083 73.575849034 72.77574918 74.175923924
9/12/2013 1485 719757 62929953.48 73.192467854 73.309149083 71.833964977 73.325817829
9/13/2013 1987 1051497 92917588.14 73.692530262 73.15913036 72.650733578 74.092580189
9/16/2013 - - - - - - -
9/17/2013 2144 701115 62057839.2 73.75920525 73.692530262 73.242474095 74.134252056
9/18/2013 1975 1134924 100340701.91 74.017570828 73.342486576 72.675736698 74.134252056
9/19/2013 2546 2541866 226805327.47 73.850883358 74.092580189 73.425830311 74.984358151
9/20/2013 1539 1194885 106073317.87 73.784208371 73.825880238 73.509174046 74.509298863
9/23/2013 1521 930512 81943978.39 73.225805348 73.825880238 72.859092915 74.175923924
9/24/2013 2106 1165952 102717509.69 73.400827191 72.875761662 72.692405445 74.3092739
9/25/2013 1126 882803 77988151.69 73.92589272 73.392492817 72.77574918 74.134252056
9/26/2013 1643 963476 84943741.35 72.792417927 73.934227093 72.517383602 74.175923924
9/27/2013 2199 1164937 101170074.32 71.783958737 72.867427288 71.433915051 72.867427288
9/30/2013 3208 2780281 229367575.25 67.975150059 71.700615002 67.516759518 71.700615002
10/1/2013 3741 2179583 180734078.24 69.400327923 67.925143818 67.841800083 69.925393452
10/2/2013 3469 1151683 96533920.88 70.450458981 69.316984188 67.941812565 70.508799595
10/3/2013 1304 763330 63965932.39 69.241974827 70.467127728 68.558556202 70.833840161
10/4/2013 1704 1108142 93379142.86 69.908724705 69.258643574 69.258643574 70.833840161
10/7/2013 1609 820715 67634718.2 68.716909298 69.958730946 68.26685313 69.958730946
10/8/2013 1952 577251 47281923.49 68.26685313 68.691906178 67.600103252 68.783584286
10/9/2013 1365 1445100 119445581.95 68.983609249 68.966940502 68.4335406 69.658693501
10/10/2013 1497 1053724 87686231.15 69.333652935 69.066952984 69.066952984 69.675362248
10/11/2013 1570 893470 73509951.87 68.633565563 69.158631092 67.891806324 69.158631092
10/14/2013 1440 1253030 102107488.67 67.783459469 68.341862492 67.708450108 68.366865612
10/15/2013 2291 1138021 91794268.51 66.941687748 67.783459469 66.674987797 67.933478191
10/16/2013 2679 1624180 129001171.37 65.858219196 67.025031483 65.549847378 67.108375217
10/17/2013 3516 1364256 107412951.87 65.799878582 65.549847378 64.216347622 66.416622219
10/18/2013 1718 815130 64943638.1 66.474962833 66.166591015 65.858219196 66.674987797
10/21/2013 1290 940073 74249655.33 66.124919147 66.408287846 65.416497402 66.424956592
10/22/2013 1765 1418188 113489155.61 66.758331531 66.424956592 65.86655357 67.23339082
10/23/2013 2257 1964948 155905010.48 65.791544208 66.766665905 65.016447475 66.800003399
10/24/2013 2049 1452244 114317846.04 65.399828655 65.708200474 65.133128704 66.183259762
10/25/2013 1160 874631 68731535.71 65.583184871 65.174800571 65.158131824 65.783209835
10/28/2013 1726 1515819 119199998.74 65.391494282 65.716534847 65.008113102 66.65831905
10/29/2013 1820 1505440 118802517 65.649859859 65.933228557 65.408163029 66.008237919
10/30/2013 1890 1355968 106900384.01 65.824881702 65.574850498 65.108125584 66.758331531
10/31/2013 1468 1095695 85073687.09 64.549722561 65.741537968 64.241350742 65.824881702
11/1/2013 1781 750266 58399727.56 64.858094379 64.224681995 64.216347622 65.241475559
11/4/2013 1274 436618 34212362.94 65.233141186 65.016447475 65.008113102 65.774875461
11/5/2013 4017 1542986 120429687.46 65.07478809 65.233141186 64.424706959 65.491506763
11/6/2013 2589 1151296 88823633.73 63.824632068 65.07478809 63.357907154 65.149797451
11/7/2013 2368 1415626 108049268.16 63.641275852 63.907975803 62.974525974 64.174675754
11/8/2013 2712 2748149 207352512.28 62.816172878 63.557932117 62.53280418 63.916310177
11/11/2013 2106 1233205 91378049.67 61.432666881 62.732829143 60.740913883 62.91618536
11/12/2013 3580 1729514 127650009.17 61.54934811 61.432666881 61.207638797 61.76604182
11/13/2013 2928 944782 69837245.61 61.57435123 61.632691845 61.174301304 62.17442612
11/14/2013 2142 1024054 76348075.81 62.17442612 61.616023098 61.582685604 62.432791698
11/15/2013 2545 2278383 170716478.79 62.732829143 62.482797939 62.249435482 62.882847866
11/18/2013 - - - - - - -
11/19/2013 1158 727484 54306321.54 61.699366832 62.549472927 61.541013736 63.091207203
11/20/2013 3249 1725456 131404628.9 64.474713199 61.757707447 61.757707447 64.841425632
11/21/2013 2980 2067566 161178122.89 65.633191112 64.558056934 63.557932117 67.008362736
11/22/2013 2923 1733139 139058727.57 67.458418903 65.67486298 65.566516125 67.583434505
11/25/2013 2296 1228101 99364357.92 66.833340893 67.458418903 66.674987797 68.05015942
11/26/2013 1849 1631885 128932238.44 66.158256641 66.749997158 64.741413151 66.749997158
11/27/2013 2197 1212289 97344913.15 67.291731434 66.074912907 65.433166149 67.508425144
11/28/2013 809 438981 35840362.51 68.091831287 67.275062687 67.275062687 68.300190624
11/29/2013 1877 1600509 131377077.02 68.45854372 68.091831287 67.741787601 68.733578045
12/2/2013 1809 758458 62440847.47 68.216846889 68.550221829 67.125043964 69.308649815
12/3/2013 1861 509141 41449274.07 67.966815685 68.133503155 67.516759518 68.233515636
12/4/2013 855 357708 29181096.53 68.283521877 67.716784481 67.508425144 68.375199986
12/5/2013 1574 810010 66799200.13 68.81692178 68.200178143 67.941812565 69.175299839
12/6/2013 2127 800901 65722491.78 68.091831287 69.133627972 67.925143818 69.133627972
12/9/2013 2290 2708766 225238705.96 68.850259274 68.091831287 68.091831287 69.767040356
12/10/2013 2212 2751158 228886611.2 69.316984188 69.375324802 68.900265515 69.433665417
12/11/2013 1995 1882972 156444856.07 68.891931141 69.400327923 68.400203106 69.592018513
12/12/2013 - - - - - - -
12/13/2013 2209 3274710 271224210.05 69.041949863 69.175299839 68.450209347 69.208637333
12/16/2013 2160 1690085 140400772.48 68.608562443 69.175299839 68.283521877 69.717034115
12/17/2013 2233 3209971 264648276.34 68.325193745 69.175299839 68.150171902 69.383659176
12/18/2013 2272 1830174 148225635.78 68.138420104 69.5307327 67.595078603 70.379703795
12/19/2013 2044 825537 66205870.41 67.917687619 68.223317213 67.705444845 68.766658714
12/20/2013 2881 5147123 404854536.66 66.389539647 67.917687619 66.049951209 67.917687619
12/23/2013 1688 750387 59656368.87 68.664782183 66.763086929 66.559333867 68.741189581
12/24/2013 616 1049807 84916374.14 68.809107269 68.664782183 68.265765768 69.140205996
12/25/2013 - - - - - - -
12/26/2013 459 719728 58222380.48 68.73269987 68.894004378 68.01956415 69.182654551
12/27/2013 998 666827 54205862.4 68.894004378 69.106247152 68.681761605 69.581670966
12/30/2013 1062 1023247 83074441.2 68.741189581 68.978901488 68.537436518 69.386407614
12/31/2013 241 295351 24092194.09 69.318489926 68.741189581 68.741189581 69.615629809
1/1/2014 - - - - - - -
1/2/2014 721 592051 47910829.4 68.045033283 69.233592817 67.92617733 69.607140098
1/3/2014 1241 1235494 99281578.93 68.231806924 68.129930393 67.535650626 69.021350043
1/6/2014 1671 686578 54488663.02 66.932881148 68.146909815 66.270683694 68.809107269
1/7/2014 986 717131 56721553.74 67.060226813 66.847984039 66.253704272 68.011074439
1/8/2014 2173 1613192 126434681.53 66.567823578 66.729128086 65.200980114 67.314918141
1/9/2014 1658 520166 40553162.36 66.194276296 66.550844156 65.710362771 66.652720687
1/10/2014 3523 1748183 137696486.22 67.221531321 66.279173405 66.134848319 67.578099181
1/13/2014 1917 912551 71312695.24 66.372560226 67.136634211 65.532078841 67.136634211
1/14/2014 2093 950750 73461361.99 65.200980114 66.703658953 65.116083005 66.703658953
1/15/2014 2259 1517278 116902386.62 65.379264044 65.200980114 65.124572716 65.710362771
1/16/2014 1423 622687 47673562.8 64.98873734 65.370774333 64.784984278 65.413222888
1/17/2014 1085 1029702 78278207.98 64.377478152 64.903840231 64.105807401 65.735831904
1/20/2014 754 286238 21653447.6 64.224663355 64.36049873 63.681321854 64.929309364
1/21/2014 2127 1486906 113005159.19 64.292581042 64.394457574 63.978461737 65.557547974
1/22/2014 2320 835285 63367914.81 64.45388555 65.328325778 63.715280698 65.328325778
1/23/2014 2856 2468248 183722948 62.705005094 63.698301276 62.441824055 65.277387513
1/24/2014 3046 1462777 107744422.91 62.178643015 62.789902204 61.983379663 63.180428908
1/27/2014 1817 1158409 84698755.04 62.993655267 62.229581281 61.125918857 63.409651103
1/28/2014 2309 1141404 83721746.72 61.567383827 62.679535961 61.380610186 63.248346595
1/29/2014 1794 784935 57240824.74 61.431548451 61.873013421 61.125918857 63.019124399
1/30/2014 1805 752948 54724524.67 61.898482554 61.745667757 61.125918857 62.594638852
1/31/2014 2607 1202421 87898446.42 62.339947523 61.983379663 61.338161631 62.441824055
2/3/2014 - - - - - - -
2/4/2014 1673 1952680 143021309.53 62.153173882 61.728688335 61.338161631 62.679535961
2/5/2014 3295 1526897 111204890.91 61.796606022 62.144684171 61.431548451 62.161663593
2/6/2014 3443 1849122 133514755.98 60.743881864 62.441824055 60.285437473 62.645577118
2/7/2014 2714 1373823 97221731.9 60.192050652 60.743881864 59.181775049 60.939145216
2/10/2014 2108 1257312 88329762.14 59.54683262 60.124132965 59.241203026 60.276947762
2/11/2014 3567 1421079 102160100.42 60.930655505 59.529853198 59.436466378 61.550404405
2/12/2014 1632 1118367 80802427.58 61.236285099 61.236285099 60.455231692 61.618322092
2/13/2014 2793 771106 55960280.4 61.550404405 61.15138799 60.540128801 61.889992843
2/14/2014 2060 1046976 76071375.23 61.652280936 61.635301514 60.777840708 62.263540125
2/17/2014 411 142541 10480173.67 62.31447839 61.95791053 61.703219202 62.654066829
2/18/2014 1134 740075 54423507.13 62.12770475 62.31447839 61.805095733 62.815371337
2/19/2014 3436 1857886 137666273.19 63.010634688 62.059787062 61.677750069 63.426630525
2/20/2014 3132 1514098 109479164.92 61.431548451 62.925737579 60.633515622 62.925737579
2/21/2014 3021 1041767 75267676.02 61.440038162 61.380610186 61.074980591 61.635301514
2/24/2014 3364 1148801 82472585.04 61.074980591 61.745667757 60.005277011 61.745667757
2/25/2014 2652 1040065 73836380.94 60.030746144 61.015552615 59.742095972 61.50795585
2/26/2014 2638 2213085 154948809.95 59.351569268 59.699647417 58.579005571 60.786330419
2/27/2014 3083 1504751 105464574.03 59.10536765 59.648709151 58.579005571 60.268458051
2/28/2014 2101 1137597 79400847.88 58.978021986 59.402507534 58.417701063 59.937359324
3/3/2014 2957 1603954 108810266.07 57.093306155 58.409211352 56.881063381 59.054429385
3/4/2014 2535 2121225 145193580.51 59.045939674 57.390446038 57.347997483 59.343079557
3/5/2014 1772 617897 42902538.98 58.867655744 58.65541297 58.65541297 59.300631002
3/6/2014 2368 3173392 224355856.92 60.319396317 59.079898518 58.774268923 60.489190536
3/7/2014 1228 899410 64133877.6 60.811799552 60.489190536 60.251478629 60.922165794
3/10/2014 1691 3165379 226631555.88 60.905186372 60.446741981 58.290355399 61.397589608
3/11/2014 2456 1919953 139008461.53 61.95791053 60.905186372 60.905186372 62.187132726
3/12/2014 3053 2040420 150607482.65 63.222877462 61.873013421 61.125918857 63.460589369
3/13/2014 3798 3814293 283692742.93 62.569169719 63.324753994 61.490976428 63.545486478
3/14/2014 1522 1576256 117305069.71 63.222877462 62.66255654 62.66255654 63.333243705
3/17/2014 - - - - - - -
3/18/2014 1790 838126 62860274.81 63.689811565 63.20589804 63.20589804 63.995441159
3/19/2014 1879 1660353 123830178.89 62.305988679 63.774708674 62.076766484 63.961482315
3/20/2014 2258 1029355 77121760.95 64.071848558 62.373906367 62.373906367 64.309560464
3/21/2014 2476 1435708 109185211.08 64.598210637 64.156745667 64.088827979 65.116083005
3/24/2014 1181 895054 68121818.89 64.572741504 64.598210637 64.1822148 65.591506818
3/25/2014 921 749651 57461881.13 65.150041849 64.657638613 64.623679769 65.370774333
3/26/2014 1197 1167008 90033656.08 65.489630287 65.370774333 65.209469825 65.795259881
3/27/2014 1966 2147463 166867906.57 66.287663116 65.489630287 65.379264044 66.797045773
3/28/2014 1864 1406076 109244251.4 65.676403928 66.618761843 64.649148902 66.797045773
3/31/2014 2175 1272100 99003764.79 66.202766007 65.795259881 65.642445084 66.686679531
4/1/2014 2815 1461801 112678495.9 64.869881387 65.871667279 64.530292949 66.338601382
4/2/2014 2801 2365412 179364608.06 63.783198385 64.954778497 63.681321854 65.209469825
4/3/2014 4010 1105668 83418837.45 64.139766245 64.105807401 63.672832143 64.436906129
4/4/2014 2811 1083337 82637737.88 64.521803238 64.504823816 63.978461737 65.70187306
4/7/2014 1914 520907 39836224.85 65.031185895 64.521803238 63.936013182 65.591506818
4/8/2014 2086 806792 61828127.52 64.886860809 65.302856646 64.377478152 65.837708436
4/9/2014 2023 562986 43478366.78 66.024482077 65.370774333 64.734046012 66.049951209
4/10/2014 2721 1118968 87274511.82 66.134848319 66.134848319 65.285877224 66.983819414
4/11/2014 1851 628878 48905763.57 66.262193983 66.049951209 64.691597457 66.610272132
4/14/2014 1064 883717 69591172.38 67.815811087 66.347091093 65.472650865 67.875239064
4/15/2014 2052 1309942 105894478.59 69.072288309 67.815811087 67.730913978 69.43734588
4/16/2014 3035 1314378 107387139.33 69.454325301 69.216613395 69.072288309 69.734485763
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 939 400743 32941546.9 69.318489926 70.040115357 69.012860332 70.880596741
4/22/2014 3032 958039 78553212.1 70.141991889 69.403387036 69.233592817 70.481580327
4/23/2014 2859 1216000 98972513.79 69.301510504 69.819382872 68.01956415 69.819382872
4/24/2014 3188 1859784 151893520.61 68.826086691 69.43734588 68.129930393 69.870321138
4/25/2014 2737 960394 77045704.24 68.231806924 68.741189581 67.917687619 68.81759698
4/28/2014 3430 2414049 196039265.84 68.877024957 68.129930393 68.053522994 69.581670966
4/29/2014 2498 1462197 118653907.36 69.029839754 68.800617558 68.486498253 69.335469348
4/30/2014 6384 5943260 494620861.91 70.770230499 68.978901488 68.978901488 71.873892923
5/1/2014 - - - - - - -
5/2/2014 1781 1430793 118982776.9 70.439131772 70.770230499 69.955218248 71.177736625
5/5/2014 2010 1296632 106454860.01 69.62411952 70.354234662 69.335469348 70.51553917
5/6/2014 2884 918512 74838156.62 69.276041371 69.539222411 68.775148425 69.759954896
5/7/2014 3918 2917799 239487052.57 70.608925991 69.055308887 68.953432355 70.634395124
5/8/2014 2195 1028258 85121306.85 70.031625646 70.524028881 69.35244877 70.676843678
5/9/2014 1143 500382 41267180.45 70.116522756 70.345744951 69.43734588 70.481580327
5/12/2014 2436 927616 76727094.45 70.15897131 69.853341716 69.768444607 70.507049459
5/13/2014 3817 1256396 103794802.23 70.125012467 70.150481599 69.216613395 70.583456858
5/14/2014 4129 1984386 163968921.49 69.997666802 70.125012467 69.725996052 70.464600905
5/15/2014 3878 911473 75412899.72 70.490070038 70.141991889 69.785424028 70.668353967
5/16/2014 2765 1442450 119741599.11 70.549498014 70.574967147 70.294806686 70.736271655
5/19/2014 3992 1325187 110818120.2 71.58524275 70.541008303 70.464600905 71.822954657
5/20/2014 4997 1644209 138592566.52 71.772016391 71.423938242 71.245654312 71.984259165
5/21/2014 4910 1604445 135110965.79 71.415448531 71.772016391 71.22867489 71.772016391
5/22/2014 3286 820376 68744449.82 70.965493851 71.500345641 70.642884835 71.738057548
5/23/2014 3130 2760312 231678205.75 71.041901249 71.05039096 70.125012467 71.738057548
5/26/2014 1585 286478 24035417.77 71.398469109 71.024921828 70.889086452 71.738057548
5/27/2014 2979 980288 82427808.59 70.965493851 71.483366219 70.617415702 71.738057548
5/28/2014 4536 983039 82400056.18 71.058880671 71.305082289 70.557987725 71.992748876
5/29/2014 3485 535816 44812062.34 70.524028881 71.143777781 70.320275818 71.466386797
5/30/2014 9244 5703251 477268529.16 71.067370382 70.524028881 70.091053623 71.356020555
6/2/2014 2516 618001 52125023.9 71.610711883 70.42215235 69.615629809 71.822954657
6/3/2014 5822 2424825 207021938.46 71.466386797 71.822954657 71.279613156 73.427510027
6/4/2014 3335 1248036 105986770.16 72.374785869 71.483366219 71.356020555 72.587028643
6/5/2014 3251 1527453 131370158.42 73.308654074 72.587028643 72.400255002 73.469958582
6/6/2014 3507 2007394 174429335.46 73.860485286 73.461468871 73.461468871 74.183094302
6/9/2014 3209 2932151 259324229.99 75.702752562 73.486938004 73.486938004 75.728221695
6/10/2014 2253 1974792 175927966.86 76.500785392 75.252797882 75.193369905 76.704538455
6/11/2014 3314 2617995 235911790.82 76.713028166 76.57719279 76.30552204 76.831884119
6/12/2014 2178 1708717 154104718.33 76.48380597 76.797925275 76.322501462 76.823394408
6/13/2014 2314 838270 74714150.21 75.133941929 76.57719279 74.955657999 76.602661923
6/16/2014 1549 769591 68341003.56 75.41410239 75.049044819 74.683987248 76.025361579
6/17/2014 1721 579330 51541923.44 75.456550945 75.32920528 75.142431639 76.050830711
6/18/2014 2537 1307997 115875414.24 75.210349327 75.133941929 74.539662162 75.796139383
6/19/2014 1729 1179847 103037582.81 73.962361817 75.295246436 73.775588176 75.380143546
6/20/2014 1507 1893718 164558813.86 73.682201356 73.98783095 73.461468871 74.870760889
6/23/2014 1191 477893 41508967.19 74.582110717 73.767098465 73.020003901 74.692476959
6/24/2014 1217 527580 46641470.6 75.482020078 73.98783095 73.98783095 75.558427476
6/25/2014 2222 591407 52005698.19 74.624559271 75.388633257 74.293460544 75.388633257
6/26/2014 3614 1269573 110475947.91 73.656732223 74.785863779 71.067370382 75.133941929
6/27/2014 2582 815438 70558687.33 73.308654074 73.520896847 72.459682978 74.106686903
6/30/2014 3520 1277937 111533734.43 74.633048982 73.308654074 72.960575925 74.8792506
7/1/2014 2694 787353 69809833.17 76.076299844 74.633048982 74.217053146 76.322501462
7/2/2014 2288 801334 71181564.6 75.914995336 76.059320422 74.709456381 76.067810133
7/3/2014 1599 706246 63129182.51 75.940464469 75.914995336 75.184880194 76.407398571
7/4/2014 320 69720 6235175.41 76.067810133 75.940464469 75.558427476 76.152707243
7/7/2014 2364 763007 68039100.02 75.804629094 76.152707243 74.751904936 76.619641345
7/8/2014 1363 561272 50284775.15 76.339480884 76.347970595 75.380143546 76.407398571
7/9/2014 2014 623042 55633528.83 76.093279266 76.424377993 75.252797882 76.492295681
7/10/2014 2665 572974 51127578.9 75.363164124 76.008382157 75.015085975 76.297032329
7/11/2014 1475 469531 41473048.79 74.751904936 75.448061234 74.378357654 75.982913024
7/14/2014 2237 724560 64987683.83 76.492295681 74.726435803 74.726435803 76.746987009
7/15/2014 1594 575660 51182651.99 75.133941929 76.704538455 74.845291756 76.704538455
7/16/2014 2969 1259960 112073700.16 75.176390483 75.558427476 74.97263742 75.982913024
7/17/2014 2275 895596 80624821.71 76.6620899 75.796139383 75.227328749 76.823394408
7/18/2014 1969 1038342 96232401.47 78.877904459 76.746987009 76.746987009 79.523122491
7/21/2014 3481 1062085 98918503.71 79.039208967 78.962801568 78.657171974 79.166554631
7/22/2014 2073 1641561 152722288.43 78.962801568 79.124106076 78.71659995 79.124106076
7/23/2014 2650 1362031 126917059.61 79.591040178 78.962801568 78.691130818 79.803282952
7/24/2014 2602 690747 64454292.56 79.022229545 79.506143069 78.954311857 79.548591624
7/25/2014 1892 515395 48104557.25 79.15806492 79.565571046 78.631702841 79.582550468
7/28/2014 2048 793501 74424729.53 80.083443414 79.242962029 79.124106076 80.2277685
7/29/2014 2236 614773 58142584.44 80.261727344 79.378797405 79.378797405 80.643764337
7/30/2014 2586 1282746 120066325.42 79.701406421 80.261727344 78.920353013 80.261727344
7/31/2014 5071 2254216 209903045.87 79.183534053 79.378797405 78.62321313 79.378797405
8/1/2014 2923 1523442 143090315.47 80.015525726 79.489163647 78.835455904 80.2277685
8/4/2014 3303 3607887 338688818.33 79.421245959 79.616509311 78.393990934 80.635274626
8/5/2014 2132 701769 66567647.2 81.000332197 79.69291671 78.988270701 81.407838322
8/6/2014 2346 763937 72095901.22 80.015525726 80.915435087 79.6080196 80.932414509
8/7/2014 2901 696754 65518131.48 79.497653358 80.312665609 79.378797405 80.312665609
8/8/2014 3007 1952148 183040746.75 79.446715092 79.888180062 79.07316781 79.947608039
8/11/2014 2126 1108136 103882882.06 79.387287116 79.378797405 79.175044342 80.210789078
8/12/2014 3598 1118800 105396652.04 79.811772663 78.996760412 78.996760412 80.550377516
8/13/2014 3762 1074118 101940855 80.431521563 79.896669773 79.896669773 80.686212891
8/14/2014 4915 1104175 104863687.2 80.524908383 80.440011274 79.981566882 80.813558556
8/15/2014 963 337069 32013427.73 80.592826071 80.737151157 80.007036015 80.76262029
8/18/2014 2197 816661 77960460.36 81.042780751 80.592826071 80.516418672 81.280492658
8/19/2014 2355 1317000 127016237.44 82.019097511 80.957883642 80.652254048 82.358685949
8/20/2014 3310 678965 65762682.74 82.392644793 82.265299128 81.721957628 82.587908145
8/21/2014 2606 1014074 98960213.48 83.105780513 82.180402019 82.180402019 83.411410107
8/22/2014 3048 1262089 122346163.58 82.239829996 82.774681786 81.229554392 83.199167333
8/25/2014 2787 1148039 112268679.11 83.25859531 82.54545959 82.137953464 83.572714615
8/26/2014 4790 1901534 185057892.51 82.681294965 83.122759935 81.671019362 83.122759935
8/27/2014 2057 899179 87353520.31 82.443583058 82.596397856 81.959669534 82.978434848
8/28/2014 2857 2096878 202946975.47 81.993628378 82.443583058 81.509714854 82.528480168
8/29/2014 3790 5591930 537667160.26 81.603101674 81.586122252 81.467266299 82.044566644
9/1/2014 735 342999 32619665.01 80.304175898 81.518204565 79.718385843 81.518204565
9/2/2014 2100 1686580 160251303.44 80.609805493 80.346624453 80.2277685 81.051270462
 9/3/2014 2023 1108379 105711366.42 80.957883642 80.660743759 80.440011274 81.713467917
9/4/2014 2659 951828 91257823.66 81.221064681 81.042780751 80.796579134 81.985138667
9/5/2014 3202 918586 88367050.91 81.679509073 81.985138667 81.085229306 82.519990457
9/8/2014 1428 555410 53954163.13 82.604887567 81.679509073 81.679509073 82.604887567
9/9/2014 3238 1408499 136665915.26 82.333216816 82.604887567 81.322941213 82.978434848
9/10/2014 2239 921819 89217191.35 82.053056355 82.740722942 81.755916471 82.774681786
9/11/2014 2642 641777 62117925.86 82.231340285 82.019097511 81.704978206 82.350196238
9/12/2014 3208 1836307 176505155.27 81.65403994 82.248319707 80.329645031 82.324727105
9/15/2014 2014 778173 74750606.18 81.577632541 81.65403994 80.847517399 82.324727105
9/16/2014 - - - - - - -
9/17/2014 3603 853290 81652014.11 80.490949539 81.662529651 79.854221218 82.087015198
9/18/2014 3534 1083124 102118469.81 80.202299367 80.567356938 79.726875554 80.728661446
9/19/2014 3897 1794354 166434862.58 78.130809895 79.96458746 77.697834636 80.32115532
9/22/2014 2098 659699 60534005 78.173258449 79.803282952 77.11204458 79.803282952
9/23/2014 3252 1111471 101270297 78.105340762 78.028933363 76.645110478 78.275134981
9/24/2014 2925 1051496 97967684.8 79.378797405 78.020443652 77.944036254 80.100422836
9/25/2014 2951 792844 73322130.4 78.36003209 78.699620528 77.952525965 79.310879717
9/26/2014 1999 812301 74314090.19 77.706324347 78.877904459 77.256369667 79.361817983
9/29/2014 2088 1489261 135083208.28 78.385501223 77.723303769 76.330991173 78.580764575
9/30/2014 2384 834847 77474206.25 78.18174816 78.300604114 77.935546543 79.378797405
10/1/2014 2664 893195 82052462.72 77.977995098 78.937332435 77.774242035 78.937332435
10/2/2014 2889 1077940 100256237.43 79.6080196 77.977995098 77.19694169 80.04948457
10/3/2014 2021 792980 74646102.26 80.431521563 79.523122491 78.954311857 81.008821908
10/6/2014 1733 503423 47939057.36 80.609805493 80.440011274 80.253237633 81.382369189
10/7/2014 2141 1517393 142553724.65 79.064678099 80.609805493 78.80149706 80.652254048
10/8/2014 2820 923504 85359225.04 78.606233708 79.463694514 78.079871629 79.463694514
10/9/2014 2147 1243986 114129562.57 77.893097988 78.334562958 77.748772902 78.555295442
10/10/2014 1055 625442 56525643.89 75.94895418 77.511060995 75.303736147 78.071381918
10/13/2014 1945 811075 73107281.8 76.356460306 76.330991173 76.152707243 77.154493135
10/14/2014 1313 723156 65148549.26 76.449847126 76.356460306 76.067810133 77.069596026
10/15/2014 2780 670097 60004986.56 76.186666087 77.086575448 75.532958343 77.086575448
10/16/2014 2444 946511 85218911.23 76.789435564 76.186666087 74.717946092 77.078085737
10/17/2014 3261 1015452 93180644.84 78.377011512 76.704538455 76.679069322 78.818476482
10/20/2014 2198 1145939 106045648.8 78.198727582 78.436439489 76.967719494 78.784517638
10/21/2014 3936 1344337 123707920.5 78.071381918 78.283624692 77.086575448 78.945822146
10/22/2014 1414 1187041 108987286.3 77.757262613 77.392205042 76.984698916 78.691130818
10/23/2014 2558 1211138 110720262.8 76.874332674 77.842159722 76.161196954 78.555295442
10/24/2014 1787 1118148 101067037.2 76.543233947 77.256369667 75.201859616 78.275134981
10/27/2014 2110 1330401 120024460.74 77.129024002 76.458336837 75.991402735 77.723303769
10/28/2014 2163 1376082 124081897.42 76.322501462 77.162982846 75.898015914 77.162982846
10/29/2014 2992 1254353 112298318.86 75.515978921 76.831884119 75.354674413 76.831884119
10/30/2014 4227 2032363 180746777.64 75.456550945 76.407398571 75.303736147 76.407398571
10/31/2014 5607 7374112 644613503.2 73.622773379 75.549937765 73.01151419 75.999892446
11/3/2014 3248 1474228 129587119.09 74.599090138 73.648242512 73.351102629 75.116962507
11/4/2014 4265 1494923 131403606.77 74.480234185 74.650028404 74.395337076 74.709456381
11/5/2014 3194 614471 53853782.14 74.505703318 74.709456381 73.792567598 74.709456381
11/6/2014 2704 1165222 102011037.31 73.843505864 74.624559271 73.512407137 74.641538693
11/7/2014 4344 1200339 105041639.8 74.234032567 73.860485286 73.614283668 74.624559271
11/10/2014 3213 809508 70733584.36 74.115176614 74.234032567 73.758608754 74.446275341
11/11/2014 1883 594268 52049238.26 74.284970833 74.200073724 73.945382395 74.52268274
11/12/2014 3725 1351502 117913846.88 73.945382395 74.284970833 72.485152111 74.454765052
11/13/2014 2979 1505683 130745878.94 73.818036731 74.030279505 72.281399049 74.454765052
11/14/2014 4714 1348107 117627962.84 74.251011989 73.733139621 71.984259165 75.422592101
11/17/2014 - - - - - - -
11/18/2014 3675 1896394 165944194.12 74.284970833 74.52268274 73.673711645 74.539662162
11/19/2014 2931 968798 84809076.54 74.34439881 74.369867943 73.860485286 74.446275341
11/20/2014 2462 1481249 129721510.35 74.318929677 74.369867943 74.140645747 74.785863779
11/21/2014 3224 2581045 226434232.03 74.412316498 74.43778563 74.140645747 75.083003663
11/24/2014 1648 781579 69027855.74 75.083003663 74.497213607 74.497213607 75.473530367
11/25/2014 4599 4490277 403281922.89 76.568703079 75.091493374 75.083003663 77.256369667
11/26/2014 1607 434097 39218036.88 76.823394408 76.407398571 76.280052907 77.095065159
11/27/2014 665 232100 20998711.81 76.704538455 76.441357415 76.432867704 77.256369667
11/28/2014 3374 1057055 94808692.76 75.914995336 77.247879956 75.133941929 77.256369667
12/1/2014 3570 1654449 148543953.35 76.135727821 76.407398571 75.634834875 76.57719279
12/2/2014 4680 1523486 136356643.45 76.848863541 73.750119043 73.486938004 77.154493135
12/3/2014 3036 976854 88037236.91 76.899801807 76.848863541 75.855567359 77.162982846
12/4/2014 3071 715511 63841502.85 75.320715569 76.899801807 75.108472796 76.984698916
12/5/2014 3537 1187807 103911315.76 74.047258927 75.397122968 73.690691067 76.169686665
12/8/2014 2550 793461 68603911.86 73.155839277 73.835016153 72.417234424 74.573621006
12/9/2014 2786 922176 77876431.18 71.738057548 73.070942167 71.058880671 73.155839277
12/10/2014 3800 1153287 96294813.66 71.49185593 71.822954657 69.62411952 71.975769454
12/11/2014 4283 1182955 102177424 73.410530605 71.729567837 71.729567837 74.021789794
12/12/2014 - - - - - - -
12/15/2014 4796 1532082 130846794.79 72.765312573 75.091493374 70.95700414 75.091493374
12/16/2014 5209 1586795 133738309.13 72.459682978 69.641098942 69.615629809 73.843505864
12/17/2014 5157 1732707 149598260.36 72.536090377 72.374785869 71.220185179 74.217053146
12/18/2014 4350 1860941 166334442.15 77.341266776 72.171032806 72.171032806 77.595958105
12/19/2014 2086 1366650 124885899.22 78.453418911 75.405612679 75.405612679 78.945822146
12/22/2014 1467 500228 46284355.74 78.767538216 78.53831602 77.986484808 78.869414748
12/23/2014 1336 411530 38185575.15 79.183534053 78.869414748 78.071381918 79.803282952
12/24/2014 397 130787 12191720.8 79.310879717 79.310879717 77.867628855 79.480673936
12/25/2014 - - - - - - -
12/26/2014 180 62364 5837424.36 79.412756248 79.803282952 78.971291279 79.803282952
12/29/2014 1819 429033 40481196.11 79.633488733 79.506143069 78.529826309 80.567356938
12/30/2014 1006 328351 30570504.22 78.945822146 79.633488733 78.224196715 79.633488733
12/31/2014 408 279985 26105480.46 79.242962029 78.826966193 76.865842963 79.33634885
1/1/2015 - - - - - - -
1/2/2015 1492 492376 45208450.16 77.782731746 79.293900295 77.689344925 79.293900295
1/5/2015 3819 1268791 114484170.64 76.568703079 77.697834636 75.558427476 79.285410584
1/6/2015 2193 1048144 94579082.28 76.670579611 76.6620899 76.322501462 77.247879956
1/7/2015 1897 1140671 103401228.16 76.908291518 76.746987009 76.500785392 77.748772902
1/8/2015 3005 1367197 124048692.82 77.188451979 76.823394408 76.806414986 77.680855214
1/9/2015 2844 761742 69782137.4 77.884608277 77.188451979 76.831884119 78.105340762
1/12/2015 2957 1139042 104456302.58 77.859139144 77.969505387 77.697834636 78.105340762
1/13/2015 2846 1068872 98647834.99 78.402480645 76.882822385 76.882822385 78.945822146
1/14/2015 2647 1489356 136927271.8 78.215707004 78.317583536 77.264859378 78.53831602
1/15/2015 2735 1567892 142134832.83 75.583896609 78.300604114 75.218839038 78.300604114
1/16/2015 1137 388812 34732891.95 75.898015914 75.660304008 73.665221934 76.823394408
1/19/2015 757 196440 17599366.78 75.881036492 75.914995336 75.422592101 76.653600189
1/20/2015 4522 726997 64992270.3 75.753690828 74.369867943 74.369867943 76.704538455
1/21/2015 3117 1518709 135364736.63 75.626345164 75.142431639 75.133941929 76.670579611
1/22/2015 3484 869896 78698715.06 76.48380597 76.39890886 76.237604352 77.434653597
1/23/2015 3536 846318 76023557.33 75.982913024 76.424377993 75.558427476 77.663875792
1/26/2015 2570 1112777 100759300.1 76.806414986 75.50748921 75.498999499 77.426163886
1/27/2015 1889 1613258 145873768.74 77.19694169 76.721517877 75.473530367 77.663875792
1/28/2015 2103 403731 36776136.68 76.959229783 77.247879956 76.526254525 77.680855214
1/29/2015 4462 1208685 108827939.44 75.549937765 77.638406659 75.15092135 77.638406659
1/30/2015 5218 1087812 96408392.31 75.218839038 75.515978921 74.234032567 76.48380597
2/2/2015 - - - - - - -
2/3/2015 6767 1096071 97230246.89 75.482020078 75.473530367 74.887740311 75.898015914
2/4/2015 3463 959622 86076343.17 75.532958343 75.108472796 75.108472796 77.366735909
2/5/2015 3299 853022 76902647.23 76.75547672 75.482020078 75.227328749 77.162982846
2/6/2015 3775 971569 87874035.97 78.36003209 76.670579611 75.15092135 78.53831602
2/9/2015 2440 560805 51459913.13 78.351542379 75.558427476 75.558427476 78.699620528
2/10/2015 2027 945947 86467855.79 77.570488972 78.317583536 76.432867704 78.512846887
2/11/2015 2237 869549 78730418.18 76.543233947 76.458336837 76.152707243 78.105340762
2/12/2015 1827 865858 79099719.53 78.045912785 77.842159722 77.120534291 78.4449292
2/13/2015 2036 591564 54545886.59 78.62321313 78.419460067 77.697834636 78.954311857
2/16/2015 356 193622 17835297.52 78.011953941 78.911863302 77.604447816 78.911863302
2/17/2015 583 199730 18441973.91 78.614723419 78.903373591 78.020443652 78.903373591
2/18/2015 2049 1601359 150387768.53 78.945822146 78.869414748 78.62321313 81.076739595
2/19/2015 1040 737829 68700116.89 79.175044342 78.954311857 78.793007349 79.276920873
2/20/2015 833 691734 64522415.4 79.259941451 79.51463278 79.030719256 79.540101913
2/23/2015 1728 745290 69608279.14 78.606233708 79.344838561 78.470398333 80.057974281
2/24/2015 3052 830048 76865279.48 77.765752324 78.606233708 76.806414986 79.777813819
2/25/2015 4475 1666403 154020891.47 78.589254286 78.869414748 77.095065159 78.937332435
2/26/2015 3178 1143240 106107659.74 79.07316781 78.589254286 78.4449292 79.633488733
2/27/2015 3718 1496512 141206111.27 80.465480407 79.07316781 79.07316781 80.652254048
3/2/2015 3339 2493667 232957299.14 78.962801568 80.448500985 78.62321313 80.448500985
3/3/2015 3639 1258116 116793894.12 78.665661685 78.97978099 78.4449292 80.423031852
3/4/2015 2639 721910 66308672.65 77.876118566 78.776027927 77.587468394 78.869414748
3/5/2015 3942 1653855 152727355.39 78.054402496 78.105340762 77.876118566 79.51463278
3/6/2015 3075 695841 63678054.25 77.621427238 77.55350955 77.366735909 78.190237871
3/9/2015 1822 692193 63874948.59 78.555295442 77.808200879 77.697834636 78.937332435
3/10/2015 3875 993234 91963553.77 78.377011512 78.096851051 77.451633018 79.276920873
3/11/2015 3205 778563 71646239.06 77.638406659 78.529826309 77.264859378 79.175044342
3/12/2015 5270 1521518 140293487.48 78.207217293 77.64689637 77.477102151 79.183534053
3/13/2015 3388 712182 65342354.73 77.570488972 78.436439489 77.264859378 78.784517638
3/16/2015 - - - - - - -
3/17/2015 4166 1179956 107962155.45 77.672365503 77.570488972 77.273349089 78.317583536
3/18/2015 3192 782840 71551828.32 77.697834636 77.672365503 77.264859378 78.011953941
3/19/2015 2720 924525 84626743.91 77.799711168 77.621427238 77.307307932 78.427949778
3/20/2015 2044 1143715 105171696.26 77.723303769 77.511060995 77.511060995 79.209003186
3/23/2015 1688 1009075 92325813.34 77.451633018 77.680855214 76.713028166 78.08836134
3/24/2015 2854 1365943 126481003.69 79.225982607 77.536530128 77.536530128 79.591040178
3/25/2015 2822 1076574 99705313.02 79.115616365 79.565571046 78.079871629 79.633488733
3/26/2015 3901 1079975 99934526.04 78.606233708 77.680855214 76.84037383 79.217492897
3/27/2015 4395 1478573 137265823.78 78.725089661 77.519550706 77.519550706 79.879690351
3/30/2015 3193 880220 81590669.63 78.843945615 78.725089661 78.105340762 79.022229545
3/31/2015 3727 1246391 116146082.8 79.540101913 79.047698678 78.453418911 80.193809656
4/1/2015 2546 1283510 119832966.2 78.962801568 79.803282952 78.402480645 80.2277685
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 6087 1527505 143848710.26 80.465480407 78.962801568 78.962801568 80.652254048
4/7/2015 3830 2819634 272551119.24 82.112484331 80.440011274 79.344838561 83.88683392
4/8/2015 3904 1780461 173002562.68 82.494521324 81.840813581 80.915435087 84.039648718
4/9/2015 2443 600293 58670155.59 83.020883403 82.579418434 82.477541902 83.53026606
4/10/2015 1668 836881 81927928.65 83.368961552 83.199167333 82.443583058 83.521776349
4/13/2015 2193 702879 68065138.16 82.324727105 83.453858662 81.586122252 83.453858662
4/14/2015 2500 640197 61932490.95 82.10399462 82.316237394 81.509714854 82.935986294
4/15/2015 3762 1566327 152870970.24 82.986924559 82.265299128 82.163422597 83.326512998
4/16/2015 3233 1000660 97707589.31 83.190677622 83.003903981 82.375665371 83.343492419
4/17/2015 2190 864575 84179696.58 82.952965716 83.538755771 82.053056355 83.538755771
4/20/2015 3119 1745477 169906560.34 82.672805254 82.952965716 81.942690112 83.207657044
4/21/2015 2587 1082447 105092048.8 82.341706527 83.199167333 81.891751847 83.199167333
4/22/2015 2249 894025 86120333 83.457002636 83.171694329 82.618369128 83.776893768
4/23/2015 2291 740343 71518937.54 83.612625349 84.295636144 83.07659156 84.563653039
4/24/2015 2882 814614 78493234.73 83.232214273 83.526168286 82.609723422 83.854705125
4/27/2015 1957 984383 94813714.41 82.955551672 83.854705125 82.678889072 83.863350831
4/28/2015 3945 1476916 142368605.63 83.37919128 82.998780204 82.825866078 83.854705125
4/29/2015 3668 867989 83016625.34 81.91806692 83.37919128 81.459844487 83.508876874
4/30/2015 4775 1136141 107424412.24 81.485781606 82.134209577 81.356096012 82.134209577
5/1/2015 - - - - - - -
5/4/2015 4703 1168186 112300800.5 84.200533375 81.874838388 81.399324544 84.555007333
5/5/2015 2875 969201 94359803.97 83.871996537 84.252407613 83.491585461 85.471452197
5/6/2015 4370 1395359 135771132.11 84.235116201 84.295636144 83.439711224 84.745212871
5/7/2015 2690 779060 75856845.23 83.88928795 84.252407613 83.266797098 85.160206771
5/8/2015 4590 1224009 118007569.76 83.197631448 84.848961346 82.678889072 84.848961346
5/11/2015 2460 986694 95304918.68 83.344608455 83.51752258 83.128465798 84.036264956
5/12/2015 4123 948606 92314694.44 83.949807893 83.603979643 82.955551672 84.710630045
5/13/2015 4093 1128280 110150608.94 84.183241963 83.949807893 83.949807893 84.805732814
5/14/2015 3995 946262 92382356.83 84.563653039 84.269699026 83.993036425 84.727921458
5/15/2015 2886 578626 56801494.36 84.779795696 84.598235864 84.140013431 85.142915359
5/18/2015 1574 572276 56118386.01 84.667401514 84.779795696 84.209179082 85.151561065
5/19/2015 2980 1266826 124510538.96 85.108332534 84.805732814 84.390738913 85.160206771
5/20/2015 4362 1902793 186681092.59 84.710630045 85.108332534 84.451258857 85.289892366
5/21/2015 4693 1146006 111014754.21 83.197631448 84.425321738 83.016071616 85.04781259
5/22/2015 2537 584146 56285605.28 83.206277154 83.344608455 82.912323141 84.295636144
5/25/2015 1114 276382 26469790.82 83.128465798 83.292734217 82.575140596 83.318671336
5/26/2015 3454 1072653 101229752.77 80.266737022 83.44835693 79.315709332 83.44835693
5/27/2015 4046 1050940 99713958.51 82.583786303 80.266737022 80.266737022 82.730763309
5/28/2015 2422 440139 41789836.65 82.013169689 81.278284656 81.278284656 82.592432009
5/29/2015 4458 2449129 228880833.1 80.733605161 81.926712626 80.405068322 82.099626752
6/1/2015 2582 733804 68412443.77 80.577982448 80.837353636 80.171634253 80.845999342
6/2/2015 6439 1555508 144216096.85 80.180279959 81.010267761 79.549143401 81.010267761
6/3/2015 3469 827938 76566659.34 79.894971652 80.31861126 79.324355038 80.405068322
6/4/2015 3844 804167 75303452.61 80.880582167 79.912263065 79.64424617 82.134209577
6/5/2015 1402 399039 37092754.77 79.938200184 81.269638949 79.886325946 81.269638949
6/8/2015 1469 514401 47687562.29 80.577982448 79.938200184 79.886325946 80.776833692
6/9/2015 5914 1278781 119203536.58 80.249445609 80.785479398 79.981428715 81.68463285
6/10/2015 5187 2160751 201968516.95 81.373387425 80.249445609 80.102468603 82.082335339
6/11/2015 3723 1066898 99632729.77 80.52610821 81.874838388 80.335902672 81.874838388
6/12/2015 3110 660314 61706714.71 80.552045329 81.260993243 79.972783009 81.701924263
6/15/2015 2863 599379 55355428.32 79.592371933 80.465588266 79.410812101 80.465588266
6/16/2015 2485 1139996 106050733.41 80.621210979 79.281126507 79.281126507 81.10537053
6/17/2015 2815 1110211 102405926.35 79.601017639 80.638502392 79.454040632 80.638502392
6/18/2015 2966 1208767 111911780.86 80.01601154 79.678828996 79.125503794 80.742250867
6/19/2015 2118 1238030 113616810.7 79.246543682 79.998720128 79.030401025 79.998720128
6/22/2015 2481 1040889 95524123.66 79.134149501 79.246543682 78.675927068 79.817160296
6/23/2015 3429 931336 85426497.91 79.211960857 79.454040632 78.814258368 79.747994646
6/24/2015 2478 1031769 94872071.36 79.497269164 79.36758357 78.935298256 79.713411821
6/25/2015 4114 1123927 103343318.76 79.531851989 79.211960857 79.211960857 79.765286058
6/26/2015 3556 2150090 198273757.14 79.540497695 79.540497695 79.333000745 79.886325946
6/29/2015 3361 809886 73457387.07 78.364681642 79.531851989 77.863230679 79.531851989
6/30/2015 4420 2035798 183059805.29 77.206157002 78.027499098 76.791163101 79.021755319
7/1/2015 2816 1197739 108074904.98 78.105310454 77.811356441 77.309905477 78.451138705
7/2/2015 3518 3720100 336449381.5 77.984270566 78.494367236 77.724899378 78.606761418
7/3/2015 1037 818747 74320505.9 79.073629557 77.811356441 77.214802708 79.272480801
7/6/2015 2284 712436 64622221.44 78.321453111 78.935298256 77.820002147 78.935298256
7/7/2015 2573 1175961 106433060.64 78.41655588 78.252287461 77.707607966 79.211960857
7/8/2015 3696 867224 78401660.34 78.209058929 78.070727629 77.214802708 78.407910174
7/9/2015 3022 1565727 142130638.38 78.260933167 77.966979154 77.966979154 78.675927068
7/10/2015 2679 1265795 114459588.1 77.742190791 78.41655588 77.379071127 78.503012943
7/13/2015 1523 1312455 119157194.92 78.589470005 78.935298256 78.243641754 78.935298256
7/14/2015 2916 1365927 126009089.79 80.560691035 78.503012943 78.503012943 80.673085217
7/15/2015 5249 2027063 190089424.96 80.413714029 80.845999342 80.059240071 81.693278557
7/16/2015 2603 990935 93119930.98 81.442553075 81.572238669 80.776833692 81.572238669
7/17/2015 1390 273740 25730164.06 81.235056124 81.572238669 80.863290755 81.572238669
7/20/2015 1882 862917 81759776.33 82.946905966 81.312867481 81.183181887 82.998780204
7/21/2015 4806 1493024 144476964.28 84.779795696 82.946905966 82.168792402 85.056458296
7/22/2015 4305 1221735 118605555.51 84.0967849 84.641464395 83.457002636 84.779795696
7/23/2015 3869 1533902 148665198.12 83.854705125 84.183241963 83.439711224 84.243761907
7/24/2015 2286 707851 67427792.96 82.255249464 83.854705125 81.788381326 83.854705125
7/27/2015 2083 497827 47002307.75 81.710569969 82.255249464 81.226410418 82.644306247
7/28/2015 4031 661152 62286799.32 80.794125104 83.776893768 80.724959454 83.776893768
7/29/2015 2392 948890 90774935.76 82.946905966 81.874838388 81.494427313 83.603979643
7/30/2015 1698 363238 34784424.05 82.575140596 83.033363029 81.961295451 83.180340035
7/31/2015 4243 1917308 185709770.5 83.837413712 82.661597659 82.661597659 83.949807893
8/3/2015 3516 584281 56078587.9 82.678889072 83.413774105 82.35899794 84.001682131
8/4/2015 3572 866904 83984483.12 84.451258857 82.090981045 82.090981045 84.632818689
8/5/2015 3277 1610757 156778783.91 84.46855027 84.433967445 83.500231167 84.710630045
8/6/2015 2205 656688 62592162.87 82.246603758 84.46855027 81.710569969 84.46855027
8/7/2015 1315 366261 34934164.42 82.307123702 82.56649489 81.969941157 83.534813992
8/10/2015 1720 477632 45820366.2 82.964197379 82.220666639 82.090981045 83.249505686
8/11/2015 2873 726906 69617619.55 82.523266359 82.12556387 81.6154672 83.508876874
8/12/2015 3149 992371 93775133.44 81.771089913 81.710569969 81.269638949 82.523266359
8/13/2015 4369 1471695 137395692.74 79.592371933 81.771089913 79.289772213 82.86909461
8/14/2015 1876 579997 54138493.88 80.52610821 79.799868883 79.713411821 81.260993243
8/17/2015 2214 2296011 217479817.94 81.935358332 80.439651147 80.284028435 82.090981045
8/18/2015 2520 651985 62463119.63 83.024717323 82.895031728 81.278284656 83.776893768
8/19/2015 4594 764041 72221488.99 81.503073019 82.946905966 81.295576068 83.00742591
8/20/2015 2044 594882 55685518.14 80.249445609 81.4771359 79.964137302 82.12556387
8/21/2015 3167 675683 62370402.17 79.341646451 81.503073019 79.099566675 81.503073019
8/24/2015 3920 1498358 134022432.76 77.09376282 78.935298256 72.66716121 78.935298256
8/25/2015 4189 2992894 270151816.56 77.871876385 77.820002147 77.820002147 79.964137302
8/26/2015 4767 1628874 147670882.06 79.013109613 79.817160296 77.811356441 79.964137302
8/27/2015 3542 2655516 249820736.88 81.269638949 79.194669444 79.194669444 82.289832289
8/28/2015 2911 1074175 100017706.05 81.027559174 81.701924263 79.43674922 81.701924263
8/31/2015 3938 1668685 158149870.63 82.609723422 81.027559174 79.998720128 83.612625349
9/1/2015 4773 1289985 123313218.2 82.895031728 82.350352233 80.422359735 83.335962748
9/2/2015 4588 1143910 109953020.15 82.791283253 82.981488791 81.900775507 83.776893768
9/3/2015 4039 879069 84549857.24 83.223568567 82.877740316 82.151500989 84.408030326
9/4/2015 2851 573249 54599081.84 82.272540877 83.14575721 81.961295451 83.474294049
9/7/2015 1139 116997 11173717.66 82.895031728 81.356096012 81.356096012 82.998780204
9/8/2015 2594 651805 62130067.66 82.402226471 82.186083814 82.151500989 83.171694329
9/9/2015 3055 638434 60693614.84 82.12556387 83.431065517 81.364741718 83.431065517
9/10/2015 5510 1343926 128708787.28 83.638562468 81.91806692 81.40797025 83.863350831
9/11/2015 3096 1487526 141438269.81 81.745152794 83.863350831 81.330158893 84.295636144
9/14/2015 2790 759724 72000118.84 82.116918164 81.831609857 80.699022335 82.307123702
9/15/2015 3864 1464274 137119369.05 80.707668042 82.116918164 80.552045329 82.134209577
9/16/2015 - - - - - - -
9/17/2015 7887 1465013 137881487.68 81.17453618 81.874838388 80.405068322 82.523266359
9/18/2015 3565 947347 89483720.44 81.926712626 81.425261662 80.621210979 82.134209577
9/21/2015 2817 551458 52540257.65 82.272540877 82.013169689 81.935358332 82.713471897
9/22/2015 3122 524304 49763133.16 81.624112907 82.998780204 80.413714029 82.998780204
9/23/2015 2507 574202 54330193.9 82.19472952 81.269638949 81.260993243 82.445455002
9/24/2015 2318 505671 48027748.08 81.797027032 80.508816798 80.508816798 82.557849184
9/25/2015 2812 593640 55765540.07 80.612565273 81.883484095 80.482879679 82.350352233
9/28/2015 2471 2178067 201849551.27 80.01601154 80.405068322 79.540497695 82.099626752
9/29/2015 3562 770690 72457459.68 81.03620488 79.540497695 79.540497695 81.693278557
9/30/2015 6551 1405267 133528086.4 82.289832289 80.837353636 80.837353636 82.56649489
10/1/2015 2945 1764939 168251649.83 82.652951953 81.053496293 81.053496293 82.990134497
10/2/2015 2815 690097 65287193.92 81.900775507 82.609723422 80.673085217 82.609723422
10/5/2015 3389 1024311 97921362.22 82.237958052 82.972843085 81.874838388 83.413774105
10/6/2015 4522 1038131 99103457.05 82.445455002 81.91806692 81.788381326 83.240859979
10/7/2015 3962 1045543 100062664.42 82.70482619 82.531912065 81.719215676 83.387836986
10/8/2015 3891 1718667 165643296.54 83.370545573 82.618369128 82.220666639 83.51752258
10/9/2015 3648 1474245 142477897.67 83.932516481 83.258151392 83.232214273 84.036264956
10/12/2015 3576 866669 84568470.44 85.013229765 84.036264956 80.664439511 85.04781259
10/13/2015 3670 1021835 100156904.09 84.511778801 84.857607052 83.949807893 85.04781259
10/14/2015 2830 679978 65896876.82 83.690436705 80.863290755 80.863290755 84.727921458
10/15/2015 4535 2301923 228838801.11 86.560811187 83.854705125 83.854705125 87.321633339
10/16/2015 6103 1206673 121566529.48 87.52913029 86.543519775 86.457062712 88.17755826
10/19/2015 3036 936668 94697660.28 87.797147184 87.615587353 85.592492085 88.186203966
10/20/2015 3783 985677 99934273.1 88.402346623 87.416736108 86.102588755 88.860569056
10/21/2015 5533 2074421 210761216.87 88.013289841 89.50035132 86.889348026 89.50035132
10/22/2015 4715 1265472 128150464.78 87.183302039 88.013289841 86.7164339 88.877860468
10/23/2015 3238 1056453 108473476.61 88.160266848 88.575260749 87.624233059 89.906699514
10/26/2015 4948 1807096 189742593.68 90.961475679 88.186203966 88.186203966 93.27852496
10/27/2015 4221 1349988 141890838.71 91.687715006 90.961475679 89.923990927 92.664679815
10/28/2015 5006 1237447 128899199.19 89.811596745 91.964377607 88.367763798 92.249685914
10/29/2015 3893 636408 65296186.37 88.307243854 91.558029412 87.503193171 91.635840769
10/30/2015 5396 2064131 216929597.79 91.428343818 88.307243854 88.307243854 91.644486475
11/2/2015 - - - - - - -
11/3/2015 9186 1757473 184127587.84 90.226590646 91.428343818 89.362020019 94.246844063
11/4/2015 5356 1580158 165215984.32 90.875018617 89.923990927 89.362020019 91.644486475
11/5/2015 4251 1788742 187435301.96 90.710750198 90.961475679 90.01044799 92.059480376
11/6/2015 2107 728717 76255368.94 90.460024716 90.79720726 89.681911151 91.627195062
11/9/2015 3123 2119136 217518798.84 88.601197867 91.644486475 87.762564359 91.687715006
11/10/2015 5482 1199985 122309106.63 87.719335828 86.820182376 86.811536669 90.28711059
11/11/2015 3137 1148657 118351521.83 90.252527765 88.298598148 86.897993732 90.364921947
11/12/2015 2104 453558 46395557.88 88.315889561 90.235236353 88.013289841 90.269819178
11/13/2015 2978 1167445 120434726.89 89.465768495 88.315889561 87.753918653 89.906699514
11/16/2015 - - - - - - -
11/17/2015 5989 1851644 189570435.52 88.004644135 89.872116689 87.676107296 91.117098392
11/18/2015 2272 620339 63361008.26 88.272661029 88.021935547 88.013289841 89.154523069
11/19/2015 3457 1019345 105614603.4 89.889408102 88.601197867 88.601197867 90.321693415
11/20/2015 2632 1007330 106263115.75 91.635840769 89.958573752 87.849021422 91.644486475
11/23/2015 3289 719826 75591714.58 90.243882059 91.635840769 89.068066006 91.644486475
11/24/2015 4928 837001 87837462.35 90.053676521 90.243882059 89.310145782 92.465828571
11/25/2015 4215 1194434 124511813.22 90.607001722 89.318791488 89.223688719 90.857727204
11/26/2015 1427 320240 33211230.71 90.313047709 90.563773191 88.877860468 90.771270141
11/27/2015 2859 651956 67554934.43 89.716493976 90.330339122 88.886506174 90.632938841
11/30/2015 7123 3641131 379798728.36 90.21794494 89.630036914 88.186203966 91.549383706
12/1/2015 7655 1851146 191681018.06 89.794305333 90.183362115 87.477256052 90.779915848
12/2/2015 5520 1243913 127474961.78 88.220786792 89.77701392 87.840375716 90.252527765
12/3/2015 4916 1680930 167915606.36 86.336022824 89.007546062 85.065104002 89.007546062
12/4/2015 6275 1485763 146868462.66 85.402286547 86.20633723 84.762504283 86.889348026
12/7/2015 3590 2086303 207679277.91 86.059360224 85.48874361 85.263955247 86.361959943
12/8/2015 4748 1613968 161276308.13 86.534874069 87.191947745 85.324475191 87.209239158
12/9/2015 3836 1245715 124857452.48 86.690496781 86.828828082 85.62707491 87.217884864
12/10/2015 4900 1612089 161636333.55 87.304341927 86.820182376 85.678949148 88.186203966
12/11/2015 4509 1229536 121846939.97 85.480097904 87.304341927 84.762504283 87.304341927
12/14/2015 4101 1255588 124502878.07 87.053616445 85.480097904 84.727921458 87.321633339
12/15/2015 5774 2082599 211040265.27 87.883604247 87.114136389 86.214982937 88.903797587
12/16/2015 4808 1230532 126719990.09 90.364921947 88.765466287 87.831730009 90.779915848
12/17/2015 6576 1487766 152957401.65 88.947026118 90.607001722 87.347570458 90.736687316
12/18/2015 4905 1599168 165196098.93 89.889408102 89.033483181 87.356216164 90.477316128
12/21/2015 5311 1376657 142081073.31 89.240980131 89.802951039 88.410992329 90.477316128
12/22/2015 2358 680446 70330111.98 89.189105894 89.258271544 88.056518372 90.001802283
12/23/2015 3417 907358 94226232.33 89.811596745 89.111294537 88.532032217 90.338984828
12/24/2015 584 147091 15325111.67 89.923990927 89.785659627 89.050774593 90.52054466
12/25/2015 - - - - - - -
12/28/2015 1240 380707 39462121.78 89.154523069 89.240980131 88.843277643 90.347630534
12/29/2015 1883 439670 45946355.94 89.932636633 90.321693415 89.474414201 90.771270141
12/30/2015 1646 402605 41896048.08 89.923990927 90.070967934 89.413894257 90.338984828
12/31/2015 752 188756 19742331.75 90.503253247 89.820242452 89.820242452 90.753978729
1/1/2016 - - - - - - -
1/4/2016 2966 590275 60250006.12 88.264015323 89.240980131 86.751016725 89.820242452
1/5/2016 5611 1267221 128108761.64 87.425381815 87.174656333 86.889348026 88.238078204
1/6/2016 2548 778710 79987122.49 88.61848928 87.494547465 87.105490683 89.820242452
1/7/2016 3897 683118 69136240.42 87.45996464 86.975805088 86.586748306 88.877860468
1/8/2016 3130 952125 96261459.41 87.382153283 87.719335828 86.889348026 87.97006131
1/11/2016 3793 732247 74188878.87 88.523386511 87.235176277 86.560811187 89.050774593
1/12/2016 3426 775629 79911650.31 89.119940244 87.753918653 87.73662724 90.131487877
1/13/2016 6625 1161493 118089389.12 88.134329729 89.102648831 87.390798989 89.206397307
1/14/2016 3222 761235 78430067.93 89.085357419 88.134329729 86.673205369 90.347630534
1/15/2016 4941 869456 88828408.16 88.17755826 87.97006131 87.330279046 89.215043013
1/18/2016 1090 297515 30266944.96 88.289952442 88.24672391 87.373507577 89.042128887
1/19/2016 2996 756532 77041693.32 88.186203966 89.050774593 87.408090402 89.422539963
1/20/2016 3210 1430522 146418171.25 89.673265445 87.321633339 87.22653057 89.915345221
1/21/2016 4770 1325018 137206695.86 90.122842171 89.690556858 88.194849673 90.736687316
1/22/2016 3621 926480 96545541.82 89.984510871 90.261173472 88.739529168 90.779915848
1/25/2016 1775 498830 52052294.08 90.235236353 90.200653528 89.431185669 90.607001722
1/26/2016 1984 2257708 236762154.3 90.719395904 89.828888158 89.828888158 91.212201161
1/27/2016 4244 2121111 228474462.13 93.537896148 91.644486475 91.039287036 94.584026607
1/28/2016 4089 1716837 187891295.29 95.016311921 93.537896148 93.200713604 95.102768983
1/29/2016 5811 2325224 253016632.13 93.577598962 94.777422434 92.887053079 94.863740669
2/1/2016 - - - - - - -
2/2/2016 5034 1478715 159179075.31 93.396330668 94.173194786 92.041134373 94.20772208
2/3/2016 5765 800938 86845958.16 93.646653551 93.482648903 93.223694197 94.268144845
2/4/2016 3032 998237 108538496.75 93.517176197 93.732971786 92.671257491 94.91553161
2/5/2016 2983 718484 77010024.08 91.540488608 91.592279549 91.411011255 93.646653551
2/8/2016 4973 1207972 128016463.13 91.341956666 91.49732949 90.461510665 93.655285374
2/9/2016 2636 580428 62262287.9 92.446830079 91.859866078 91.238374784 93.638021727
2/10/2016 4535 719700 77904080.97 93.638021727 92.723048432 92.429566432 93.91424008
2/11/2016 6693 1247295 132683078.3 92.584939255 93.525808021 90.651410783 94.086876551
2/12/2016 3429 582322 62163457.45 92.196507196 92.196507196 91.531856784 93.128744138
2/15/2016 950 456710 48937706.91 93.120112315 92.187875373 92.05839802 93.223694197
2/16/2016 3964 965182 103624689.81 92.420934608 93.120112315 92.360511844 93.20643055
2/17/2016 6761 1317608 140996241.33 92.222402667 92.420934608 91.773547843 93.223694197
2/18/2016 4531 1271799 136627437.42 93.007898609 92.196507196 92.032502549 93.223694197
2/19/2016 3408 1014855 109622714.5 94.069612904 94.078244727 91.93755249 94.509835904
2/22/2016 2685 624087 67795831.77 93.845185492 94.423517669 92.714416609 94.62204961
2/23/2016 5189 658535 70658482.82 92.602202903 93.594862609 91.592279549 93.91424008
2/24/2016 8762 1464561 157956273.54 93.361803374 92.688521138 92.343248196 93.879712786
2/25/2016 4800 1063567 116542636.96 94.924163434 93.240957844 93.240957844 95.209013611
2/26/2016 3241 1295030 145298431.48 96.8922192 92.550411961 92.550411961 97.57413326
2/29/2016 6240 1367941 151323809.42 95.459336493 97.366969495 95.122695375 97.366969495
3/1/2016 3864 1272328 143183930.7 97.366969495 95.338490964 95.338490964 99.257338849
3/2/2016 5956 1752361 200406086.2 98.903434084 97.375601318 96.987169259 99.188284261
3/3/2016 6185 998307 113175727.73 97.30654673 98.817115849 96.7454782 99.688930026
3/4/2016 4214 1015363 114915679.81 96.831796436 98.368261025 96.0117732 99.214179732
3/7/2016 4859 1896954 211605595.53 96.270727906 98.385524672 95.554286552 98.385524672
3/8/2016 6263 1486372 168673415.07 98.963856849 97.315178554 95.856400376 100.16368032
3/9/2016 7882 2087513 236965494.79 97.556869613 98.946593202 96.693687259 99.171020614
3/10/2016 7959 3504739 390456098.23 96.236200612 97.42739226 95.045008963 97.789928848
3/11/2016 3681 1117395 124502902.27 96.348414318 96.641896318 95.830504905 96.762741847
3/14/2016 3728 1740510 196193960.66 98.584056614 96.477891671 96.020405023 99.265970673
3/15/2016 7181 1826928 205976975.87 96.667791788 96.0117732 96.0117732 98.817115849
3/16/2016 5224 1025332 114976715.41 97.57413326 96.754110024 95.968614082 98.040251731
3/17/2016 7762 2426140 277069953.22 98.98975232 97.142542083 97.108014789 99.265970673
3/18/2016 7780 2715682 318151167.48 101.7346722 98.946593202 98.42868379 102.55469544
3/21/2016 - - - - - - -
3/22/2016 7870 2167837 259059320.6 103.55598697 101.57929938 98.661743025 104.32421926
3/23/2016 4590 1156967 137557796.29 103.21071402 100.45716232 100.45716232 104.85939232
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 1586 318276 37571236.19 101.81235861 103.2366095 101.08728543 103.27113679
3/29/2016 4101 1425427 169806924.57 102.89133655 101.70877673 101.25992191 103.57325061
3/30/2016 5004 1201250 143645832.77 103.22797767 102.89996838 102.84817744 103.57325061
3/31/2016 5284 1586878 189636469.67 103.0898685 103.22797767 102.84817744 104.79033773
4/1/2016 4607 1002209 119525587.6 103.27976861 103.10713214 102.08857696 104.44506479
4/4/2016 4229 892948 105557760.28 101.95046779 103.27976861 101.25992191 103.46966873
4/5/2016 3331 797960 93318885.95 100.87148985 101.85551773 100.65569426 101.85551773
4/6/2016 4207 1149711 135651531.14 101.52750844 100.87148985 100.87148985 103.43514144
4/7/2016 6847 1663553 193904710.6 101.13907638 101.4411902 99.69756185 101.67424944
4/8/2016 2109 605221 70852043.58 100.98370355 101.22539461 100.72474885 101.85551773
4/11/2016 2462 740159 86238908.95 100.2327349 100.98370355 99.827039203 101.81235861
4/12/2016 2808 1484840 173276601.43 100.79380343 100.1205212 99.818407379 101.33760832
4/13/2016 3796 638745 74953396.03 101.18223549 101.40666291 100.99233538 101.42392655
4/14/2016 3069 1369678 160192619.75 101.01823085 99.568084497 99.568084497 101.66561761
4/15/2016 2204 463421 54081009.83 100.91464896 101.85551773 100.31905314 101.85551773
4/18/2016 3929 1980846 227314530.82 97.177069377 100.82833073 96.098091435 101.65698579
4/19/2016 6179 1694152 198092050.76 101.36350379 98.221520025 97.556869613 101.41529473
4/20/2016 5374 1818396 213996518.67 102.00225873 101.35487196 100.38810773 102.06268149
4/21/2016 4288 1553197 182313437.78 102.94055323 103.30008664 101.8531839 103.61577451
4/22/2016 2876 1981054 234614035.35 103.43162326 103.47546879 103.1334736 104.31730312
4/25/2016 3678 1110221 131035384.95 103.44039236 103.51931433 102.59855804 104.26468847
4/26/2016 3065 818674 95402968.91 101.81810747 103.4842379 101.23934637 103.90515506
4/27/2016 3551 1140889 134526835.35 104.32607222 101.81810747 101.45857406 104.61545277
4/28/2016 3835 951687 112266342.39 103.7210038 104.23838115 102.37933035 104.29099579
4/29/2016 5587 1093973 129876985.03 104.14192097 103.4842379 103.33516307 104.34361044
5/2/2016 3233 1065421 126786887.1 104.86098778 104.15945918 102.94932234 105.31698137
5/3/2016 5038 1310395 159642672.1 106.72003858 105.05390815 103.78238756 108.4913983
5/4/2016 6821 1764684 216013833.04 108.04417381 106.9831118 105.29944316 109.31569441
5/5/2016 4131 1219973 148500559.62 106.10620105 108.10555757 105.79928229 109.01754475
5/6/2016 2721 807132 97115588.38 105.54497817 106.9831118 105.01006261 107.07080288
5/9/2016 4129 549823 66122544.27 105.41344156 105.56251638 104.73822028 106.79019144
5/10/2016 3732 807197 97351643.33 106.12373927 105.2292903 105.13283012 106.42188892
5/11/2016 3678 1443540 172800235.81 105.40467245 106.14127748 103.93146239 106.9831118
5/12/2016 5189 1376494 164210031.95 104.5277617 106.01850998 104.08930632 106.75511501
5/13/2016 2891 1271845 152683326.11 105.93958801 104.61545277 104.23838115 106.38681249
5/16/2016 5430 1944413 239801059.14 108.16694132 105.84312783 105.2292903 108.99123743
5/17/2016 4982 963482 119181317.31 108.39493812 108.74570242 108.21078686 109.60507495
5/18/2016 4751 977437 120340907.98 108.36863079 109.52615299 106.58850197 109.52615299
5/19/2016 5122 1003157 121822008.4 105.93958801 108.36863079 105.64143835 108.36863079
5/20/2016 3449 629633 76769224.35 106.79896055 107.15849395 106.13250837 107.26372324
5/23/2016 3279 494958 60297553.38 106.68496215 106.79896055 106.10620105 107.62325665
5/24/2016 2983 583091 71790510.67 107.98279006 106.60604018 106.60604018 108.73693331
5/25/2016 4484 634608 78622665.94 108.57032027 108.0266356 107.9126372 108.94739189
5/26/2016 5322 2798270 353932024.32 111.02567037 110.14875962 109.8944555 112.33226739
5/27/2016 6184 1765395 223315756.73 111.0519777 111.53427861 110.49075481 111.53427861
5/30/2016 1925 488591 61118231.6 109.38584727 110.90290287 109.21923422 111.35012735
5/31/2016 7365 2804565 344628383.12 107.57064201 108.74570242 106.9831118 109.60507495
6/1/2016 4699 1306850 159431205.46 106.69373126 107.55310379 106.12373927 108.2546324
6/2/2016 2484 2048306 248191370.38 106.43942714 106.69373126 105.9308189 107.68464041
6/3/2016 3385 1424485 174232824.76 107.97402095 108.19324864 106.36927428 108.28093972
6/6/2016 3523 874891 108019556.16 108.29847793 108.55278205 107.13218663 109.14908136
6/7/2016 4402 1021849 126636642.93 108.64924223 108.38616901 108.10555757 109.00000653
6/8/2016 7695 1489444 184773019.56 108.6053967 109.08769761 107.86879166 110.07860676
6/9/2016 4262 1413053 174394529.61 107.85125345 108.68431866 107.47418183 108.68431866
6/10/2016 3626 1121549 137338659.23 107.30756878 107.86002256 106.1675848 108.64924223
6/13/2016 5719 2814976 347459835.54 109.17538869 107.02695734 106.95680448 109.55246031
6/14/2016 4521 2201591 272827964.45 109.20169601 108.75447152 108.07925024 109.37707816
6/15/2016 3184 1051661 131056245.78 109.41215459 109.11400493 108.31601615 110.05229944
6/16/2016 3498 611920 76722887.7 110.38552552 109.43846191 108.74570242 110.71875161
6/17/2016 3953 914334 115283564.31 110.55213857 110.92921019 110.26275802 110.92921019
6/20/2016 5277 1140220 145409355.29 112.20949989 110.92044108 110.66613696 112.24457632
6/21/2016 6415 1267035 161562969.71 112.15688524 112.24457632 110.49952392 112.31472918
6/22/2016 3703 726286 93137927.53 113.0425651 112.15688524 110.77136625 113.53363513
6/23/2016 4458 1300137 167558620.24 113.23548547 112.87595206 111.6395079 113.99839782
6/24/2016 6717 1505772 190629764.06 111.11336145 109.17538869 109.17538869 112.96364314
6/27/2016 8127 1582819 199934442.25 111.62196968 109.99968479 109.61384406 112.6830317
6/28/2016 5540 1284515 165917071.98 112.65672437 112.6830317 111.6395079 114.91915411
6/29/2016 3851 1827572 237661764.06 113.48978959 114.64731178 112.50764955 114.64731178
6/30/2016 5386 1458875 190933571.35 114.91915411 113.57748066 113.51609691 115.75221933
7/1/2016 2787 578198 76657809.9 116.28713489 115.28745663 115.00684519 116.67297562
7/4/2016 829 144272 19247743.11 117.40958065 116.295904 116.19067471 118.32156783
7/5/2016 3959 615648 81221311.16 115.1383818 118.38295159 114.91038501 118.38295159
7/6/2016 8590 1535881 200755041.79 114.06855068 115.69960468 113.76163192 115.70837379
7/7/2016 4552 959603 123777063.31 112.15688524 114.15624176 111.6395079 114.73500286
7/8/2016 7018 1714254 218194165.8 112.02534863 112.73564634 109.78922621 113.82301567
7/11/2016 5811 1737459 223382239.56 114.07731979 112.34980561 111.23612895 114.51577517
7/12/2016 3334 990250 129837192.7 115.47160789 114.83146304 114.0860889 115.81360308
7/13/2016 3400 1286384 168207396.49 114.62100446 115.47160789 113.7353246 116.10298363
7/14/2016 2849 1087232 142487998.43 114.27900927 114.46316052 113.41086762 116.3046731
7/15/2016 4240 1095535 141715755.15 112.5690333 114.36670034 111.77104451 115.74345022
7/18/2016 7695 2942327 368675581.14 108.8421626 112.58657151 108.09678846 114.61223535
7/19/2016 6222 1198220 150390488.49 111.26243628 108.86846992 107.43033629 111.36766557
7/20/2016 3614 1568952 200326960.83 112.3410365 111.27997449 110.49075481 112.59534062
7/21/2016 3911 825567 105882517.68 112.14811614 112.24457632 111.02567037 113.12148707
7/22/2016 2232 529905 68141807.1 113.02502689 112.06042506 111.80612094 113.3845603
7/25/2016 5367 1138589 143197945.75 109.44723102 113.00748867 109.18415779 113.3845603
7/26/2016 5714 1891596 233811154.88 107.50048915 109.35953994 107.16726306 109.69276603
7/27/2016 5702 1970644 242083283.93 107.4478745 108.73693331 106.43065803 109.61384406
7/28/2016 5345 1876563 227364008.87 105.75543675 107.15849395 105.23805941 109.50861477
7/29/2016 4877 1388486 167429975.68 105.76420586 105.84312783 105.2292903 106.48327268
8/1/2016 3170 868947 105210851.26 105.90451158 105.74666764 105.22052119 107.84248434
8/2/2016 4816 1572091 185746680.76 104.43130151 105.9308189 101.95841319 105.9308189
8/3/2016 4615 1196546 143006776.28 104.70314385 103.49300701 103.49300701 105.65020746
8/4/2016 1833 578878 68446951.01 103.9490006 104.878526 103.25624111 105.1152919
8/5/2016 4368 914476 111489564.99 108.42124544 104.10684454 104.02792257 108.94739189
8/8/2016 5596 1926929 238602010.61 109.12277404 108.38616901 106.52711821 109.59630585
8/9/2016 8707 1563915 193106246.27 107.90386809 109.21046512 107.54433469 109.61384406
8/10/2016 8332 1275149 155773448.1 107.2111086 108.56155116 106.10620105 108.64924223
8/11/2016 5438 1279605 157522928.21 107.93017542 107.36895254 107.22864681 108.64047313
8/12/2016 7467 1269719 157002027.69 108.29847793 107.86002256 107.68464041 109.12277404
8/15/2016 7390 1769426 216864657.34 105.51867085 108.46509098 105.26436673 109.61384406
8/16/2016 6216 2251135 272493305.37 105.99220265 105.22052119 104.51899259 106.9831118
8/17/2016 4919 1286473 154603048.2 105.29067405 105.54497817 104.77329671 106.85157519
8/18/2016 7801 1937797 230469141.48 104.23838115 105.29067405 103.92269328 105.29067405
8/19/2016 3157 1303915 155042034.24 104.07176811 104.15945918 103.91392417 104.79960403
8/22/2016 4378 1061856 125228916.89 103.50177612 104.1769974 102.68624912 105.01883172
8/23/2016 4226 1151165 135176987.24 101.5024196 103.96653882 101.20426994 104.61545277
8/24/2016 5781 1265945 148771516.98 103.42285415 101.5024196 101.29196102 104.21207383
8/25/2016 5634 1576838 186646876.68 103.92269328 103.42285415 103.26501021 104.61545277
8/26/2016 6810 1515024 177937981.71 102.5459434 104.01038435 102.32671571 104.34361044
8/29/2016 3755 948613 111309177.56 103.19485735 102.72132555 101.94087498 103.46669969
8/30/2016 4562 718106 84122447.09 102.76517108 103.28254843 102.51086697 104.25591936
8/31/2016 5083 2154020 252643300.11 102.75640198 102.67748001 102.16887177 103.28254843
9/1/2016 8173 2169612 255943403.96 103.16855003 102.84409305 102.68624912 104.04546078
9/2/2016 4705 848492 100360825.08 103.7210038 103.03701342 102.62486536 104.33484133
9/5/2016 821 225969 26965108.69 104.80837314 103.72977291 103.72977291 104.89606421
9/6/2016 6369 1052778 125924267.58 104.97498618 104.85221868 104.35237955 105.29067405
9/7/2016 7415 948914 112048147.99 103.58946719 104.88729511 102.69501822 104.97498618
9/8/2016 5016 1748936 205755157.21 102.99316788 103.30008664 102.76517108 104.33484133
9/9/2016 4559 1763671 206696405.91 102.48455964 102.98439877 101.80933836 103.42285415
9/12/2016 6266 1460929 169999239.32 102.99316788 102.48455964 99.529370412 103.99284614
9/13/2016 9830 2631691 305517664.39 102.0811807 102.9054768 101.29196102 102.9054768
9/14/2016 5337 941696 109290895.81 101.7304164 101.90579855 101.29196102 102.87040037
9/15/2016 6724 2282930 264882236.23 101.70410907 101.7391855 101.29196102 102.51963607
9/16/2016 - - - - - - -
9/19/2016 7141 1058822 123472498.71 102.22148642 101.8531839 101.65149443 103.30008664
9/20/2016 5203 1678925 195170774.61 101.94087498 102.62486536 101.29196102 103.37900861
9/21/2016 8278 2058203 240673510.69 102.63363447 101.94964408 101.72164729 103.21239557
9/22/2016 5616 1203906 141623664.42 104.01038435 103.28254843 102.02856605 104.1857665
9/23/2016 8538 1920232 223484827.95 101.52872692 103.72977291 101.29196102 103.72977291
9/26/2016 4761 932024 107578374 101.2656537 101.52872692 99.976594896 102.14256445
9/27/2016 8546 2009819 239576802.47 105.70282211 102.14256445 101.07273333 106.06235551
9/28/2016 5277 886678 105644023.72 104.09807543 103.0107061 103.0107061 105.61513103
9/29/2016 3520 1277160 149768415.44 101.77426193 104.1857665 101.63395621 105.65897657
9/30/2016 5846 2558087 297875239.03 101.16919351 101.86195301 101.06396422 103.80869488
10/3/2016 4411 1052279 124299864.7 104.34361044 101.31826834 101.31826834 104.51022348
10/4/2016 3239 1028561 123029130.01 105.12406101 104.1857665 104.1857665 105.2292903
10/5/2016 3729 990819 119309869.18 105.51867085 105.2292903 104.79083492 106.27281409
10/6/2016 2215 499568 59797716.29 104.9925244 105.49236352 104.79083492 105.49236352
10/7/2016 3459 816858 96485174.79 103.47546879 104.90483332 102.7827093 104.90483332
10/10/2016 3983 2266477 267733041.57 103.50177612 103.4842379 103.22993378 104.83468046
10/11/2016 3714 751496 88441959.75 102.95809145 103.58946719 102.88793859 104.72068206
10/12/2016 3404 1365903 160450180.26 103.38777772 103.46669969 102.16887177 103.91392417
10/13/2016 2670 928310 109712405.14 104.04546078 102.77394019 102.5547125 104.12438275
10/14/2016 3529 664004 78540169.74 103.7210038 104.13315186 103.04578253 104.35237955
10/17/2016 4430 1461287 170994365.34 101.76549283 103.80869488 101.53749603 104.35237955
10/18/2016 4563 1539339 182093430.48 104.79083492 103.0107061 102.16010267 105.05390815
10/19/2016 7163 2538387 306485358.5 106.03604819 104.79083492 104.79083492 106.19389213
10/20/2016 2910 865650 103286548.58 104.01038435 105.95712622 103.8350022 105.95712622
10/21/2016 4893 1353293 159132665.9 103.31762486 104.08930632 102.42317589 104.08930632
10/24/2016 2396 977944 114635361.82 102.75640198 103.40531593 102.53717429 103.73854202
10/25/2016 3767 833702 97804405.85 102.64240358 102.84409305 102.34425392 103.64208184
10/26/2016 3383 1174981 138759034.25 104.16822829 102.6687109 102.25656285 104.35237955
10/27/2016 5985 1939758 228293717.33 103.05455163 104.42253241 102.58978893 104.42253241
10/28/2016 5227 1527552 178239931.03 101.93210587 103.35270129 101.72164729 103.87007863
10/31/2016 4526 1013889 118710079.47 103.14224271 102.07241159 101.72164729 103.50177612
11/1/2016 5232 1762152 203837946.58 100.52027956 103.12470449 100.20459169 103.12470449
11/2/2016 - - - - - - -
11/3/2016 5489 1366719 156968880.08 99.880134713 101.00258047 99.397833799 102.40563768
11/4/2016 4940 1387249 158121878.17 98.783996272 99.64336881 97.80185623 101.33580656
11/7/2016 5129 2102752 246315764.03 101.60764889 101.04642601 100.30982098 104.19453561
11/8/2016 5541 2748045 319379018.94 101.42349763 101.69533997 101.19550084 103.47546879
11/9/2016 5866 2018790 230190173.22 99.71352167 99.082145928 97.337093531 100.9148894
11/10/2016 8051 2112201 234881358.14 95.030818252 99.985364003 94.276675004 100.35366651
11/11/2016 10771 2955388 315154773.53 93.426071574 95.653424886 90.944414145 95.934036327
11/14/2016 10832 3681776 404852997.26 96.039265617 93.259458531 92.084398123 97.696626939
11/15/2016 5324 2020680 220033393.61 93.575146402 96.021727402 93.145460134 99.073376821
11/16/2016 4778 2395844 254039970.51 91.81255579 93.575146402 91.268871123 94.706361273
11/17/2016 5877 3222670 342625941.22 93.65406837 92.62808279 91.470560596 94.425749832
11/18/2016 4513 2442664 260550664.89 94.162676607 92.952539768 91.900246865 94.706361273
11/21/2016 - - - - - - -
11/22/2016 5699 1921934 206477146.51 94.829128778 93.487455327 93.390995144 95.407889875
11/23/2016 6606 1744529 189458088.33 95.644655778 94.741437703 94.566055553 95.969112757
11/24/2016 1114 282655 30715628.69 95.442966305 95.556964703 94.706361273 95.592041133
11/25/2016 2373 616837 67138593.02 95.399120768 95.442966305 94.925588961 95.670963101
11/28/2016 4192 801446 87814526.96 96.609257606 94.794052348 94.794052348 96.881099939
11/29/2016 4837 923300 101560747.16 96.521566531 96.495259208 95.644655778 96.898638154
11/30/2016 9249 2630239 286442604.85 95.197431295 96.521566531 94.750206811 96.889869047
12/1/2016 5035 1214634 132027145.47 94.583593768 95.232507725 93.996063564 96.460182778
12/2/2016 3344 1181336 126774780.08 93.917141596 94.671284843 93.47868622 95.53065738
12/5/2016 4668 1328605 142878095.87 93.882065166 93.829450521 92.952539768 95.311429692
12/6/2016 4981 1234803 133475951.06 94.636208413 93.399764252 93.399764252 95.267584155
12/7/2016 6781 1014634 109159943.18 94.285444112 94.636208413 92.961308876 95.670963101
12/8/2016 6431 1415149 153892340.81 95.434197198 96.98632923 94.452057155 96.98632923
12/9/2016 4412 1494194 162402892.56 95.197431295 95.583272026 93.417302467 95.635886671
12/12/2016 - - - - - - -
12/13/2016 8073 2087202 230895266.38 98.029853025 95.144816649 94.908050746 98.187696961
12/14/2016 5130 1541419 171141924.96 96.38126081 98.056160348 96.074342047 98.950609315
12/15/2016 3487 983689 107969249.96 95.969112757 96.372491703 95.688501316 98.196466068
12/16/2016 3460 1583911 171794630.45 95.048356467 95.969112757 94.688823058 96.793408864
12/19/2016 5217 1293404 138390484.64 93.504993542 95.048356467 93.320842284 95.057125574
12/20/2016 5997 1555837 165701684.39 93.636530155 93.592684617 92.62808279 95.171123972
12/21/2016 5667 1824554 194262461.91 93.224382101 93.54883908 92.821003155 95.688501316
12/22/2016 3568 838651 89065024.54 93.680375693 92.172089198 92.093167231 94.048678209
12/23/2016 2010 520396 55455375.52 93.934679811 93.680375693 92.470238854 94.487133585
12/26/2016 296 94606 10072141.12 93.110383703 93.917141596 92.742081187 93.917141596
12/27/2016 3340 844833 89560142.68 93.268227639 93.198074779 92.137012768 93.908372488
12/28/2016 2979 670339 71709411.65 94.495902692 93.215612994 92.952539768 95.057125574
12/29/2016 2540 592146 64535168.85 95.592041133 94.495902692 93.013923521 96.27603152
12/30/2016 1909 461486 49932799.56 94.767745026 95.600810241 93.715452123 96.109418477
1/2/2017 73 25255 2716355.42 94.583593768 94.767745026 93.776835875 94.767745026
1/3/2017 3017 548971 58831414.9 93.750528553 94.715130381 93.075307273 95.837576144
1/4/2017 4771 1557398 166657091.34 94.302982327 93.768066768 92.996385306 94.680053951
1/5/2017 4416 1232591 132594710.77 93.960987133 94.285444112 93.241920316 95.583272026
1/6/2017 5070 941574 99692214.15 92.093167231 93.960987133 92.049321693 95.574502918
1/9/2017 7608 2791665 288248885.01 90.795339317 92.163320091 89.839506597 93.215612994
1/10/2017 5487 2081534 215349112.78 91.286409338 90.242885543 89.804430166 91.795017575
1/11/2017 6495 3369476 354187397.53 93.680375693 92.0580908 90.330576618 93.908372488
1/12/2017 7857 1903531 206877120.61 95.960343649 93.741759445 92.996385306 96.451413671
1/13/2017 8273 1890939 208636548.6 96.504028316 96.06557294 95.46050452 97.687857832
1/16/2017 3333 865299 96252071.63 97.933392842 96.591719391 96.591719391 99.441679337
1/17/2017 9859 3483747 394244486.33 98.477077509 99.073376821 97.451091929 100.80966011
1/18/2017 9246 2827994 318339024.6 97.819394445 98.564768584 97.038943875 100.5641251
1/19/2017 9561 2343932 257064512.69 94.995741821 96.775870649 94.355596972 99.082145928
1/20/2017 6986 1623875 180723100.58 98.72261252 94.995741821 94.986972714 99.082145928
1/23/2017 7079 2796471 321861842.52 102.25656285 98.634921444 96.907407262 102.68624912
1/24/2017 8389 1547313 178117406.35 100.25720633 102.25656285 100.02920954 102.51086697
1/25/2017 5991 1808902 210557353.14 102.14256445 100.12566972 100.12566972 102.57225072
1/26/2017 5645 1841072 212788839.96 101.82687658 100.66935439 100.32735919 102.1951791
1/27/2017 4312 1194060 137163546.58 100.73950725 101.82687658 100.29228276 101.82687658
1/30/2017 5002 1647572 188484287 101.37088299 100.73950725 98.284157143 101.63395621
1/31/2017 5687 1427176 160975376.44 98.652459659 101.37088299 97.87200909 101.72164729
2/1/2017 3670 1123271 125449561.6 97.828163552 99.143529681 96.512797423 99.143529681
2/2/2017 5027 972777 108166529.44 97.635243186 97.915854627 96.863561724 98.564768584
2/3/2017 3194 790440 88674052.65 98.389386434 98.126313208 97.521244789 98.959378423
2/6/2017 - - - - - - -
2/7/2017 6129 2084277 232240071.06 97.512475681 98.301695358 97.152942273 99.134760573
2/8/2017 7486 2351736 259488296.92 96.258493305 98.389386434 96.021727402 99.090915036
2/9/2017 9077 2013022 223043420.98 96.696948681 96.723256004 96.477720993 97.766779799
2/10/2017 10148 2513739 276726650.02 96.924945477 96.451413671 96.048034724 98.100005885
2/13/2017 5378 1577362 174894084.82 97.16171138 97.889547305 96.468951886 97.898316412
2/14/2017 9023 2810076 309903874.09 96.644334036 97.082789412 96.039265617 97.512475681
2/15/2017 4609 1561113 170533936.88 95.556964703 96.653103144 95.258815047 96.653103144
2/16/2017 5694 1350866 146777355.75 95.188662187 96.021727402 94.188983929 96.670641359
2/17/2017 5395 1728029 186800965.89 94.715130381 94.36436608 94.355596972 95.565733811
2/20/2017 3373 445144 48158731.74 95.241276832 94.802821456 94.618670198 95.916498112
2/21/2017 6263 1288244 140838096.44 95.986650972 95.241276832 94.653746628 97.012636552
2/22/2017 4379 813367 88369884.05 95.302660585 96.021727402 94.820359671 96.021727402
2/23/2017 7113 1158041 126857183.87 96.495259208 95.223738617 95.21496951 97.144173165
2/24/2017 7551 1570736 173441449.35 97.152942273 97.144173165 95.144816649 98.301695358
2/27/2017 5266 1949534 215917253.51 97.793087122 96.460182778 95.583272026 97.994776595
2/28/2017 7896 1845785 206738214.83 98.661228767 97.337093531 96.907407262 98.959378423
3/1/2017 7424 1788394 200627717.88 97.740472477 98.249080713 97.284478885 100.0993624
3/2/2017 7517 1162284 131625227.84 99.915211143 97.784318015 97.302017101 99.967825788
3/3/2017 6667 1398273 160166952.33 100.87104386 99.967825788 99.485524874 101.02011869
3/6/2017 5927 1399885 161603148.32 101.3884212 100.78335278 99.704752562 102.07241159
3/7/2017 7711 1658665 190630055.45 100.50274134 101.72164729 100.32735919 101.72164729
3/8/2017 5195 1642974 191469743.25 102.50209786 100.53781777 100.53781777 102.65994179
3/9/2017 5025 2068520 242627092 103.86130952 102.25656285 100.62550885 103.91392417
3/10/2017 5235 1670274 199579365.82 105.48359442 103.65085094 103.58946719 105.63266925
3/13/2017 4989 799979 95592498.22 105.43974888 103.14224271 103.14224271 105.77297497
3/14/2017 5443 1433191 171440087.23 105.19421387 105.44851799 103.91392417 105.66774568
3/15/2017 6633 1997285 244011577.53 107.96525185 105.1152919 104.98375529 109.16661958
3/16/2017 4703 1448453 178639491.61 106.66742393 107.96525185 105.74666764 109.55246031
3/17/2017 6103 2022086 249404691.55 108.32478526 106.9743427 105.77297497 108.73693331
3/20/2017 - - - - - - -
3/21/2017 5668 1264773 155692677.33 107.4478745 108.41247633 106.71126947 111.08705413
3/22/2017 3336 1253411 156324992.47 109.59630585 107.47418183 107.39525986 109.98214658
3/23/2017 2176 854067 106708814.98 109.6576896 109.58753674 108.30724704 109.87691729
3/24/2017 4015 745217 93361807.39 110.27152713 110.02599212 108.45632187 110.56090767
3/27/2017 2524 733045 91927581.23 110.81521179 110.26275802 108.33355436 110.92044108
3/28/2017 3138 819253 103461417.48 110.85905733 110.92044108 109.78922621 111.00813216
3/29/2017 3251 1770166 224989070.46 111.77104451 110.88536465 109.98214658 112.218269
3/30/2017 3256 769263 97292108.66 111.47289486 111.85873559 110.05229944 112.06042506
3/31/2017 6849 1700380 221148029.29 114.0860889 111.54304772 111.50797129 115.62068272
4/3/2017 5065 1341013 174804781.66 114.48069874 112.94610492 112.94610492 114.87530858
4/4/2017 3781 804728 105577289.57 115.50668432 114.77884839 113.51609691 116.19067471
4/5/2017 4512 3232646 418776517.8 113.05133421 114.87530858 112.6918008 115.66452825
4/6/2017 3420 934809 121492968.74 114.52454428 113.24425458 113.05133421 114.85777036
4/7/2017 3430 1325071 173073209.45 115.90129416 114.52454428 113.55994245 116.19067471
4/10/2017 1715 389074 51327988.09 115.57683718 115.81360308 114.53331338 116.19067471
4/11/2017 4615 708153 93461115.29 115.82237219 115.75221933 115.0156143 116.10298363
4/12/2017 3778 1998060 263663047.2 115.65575915 115.8399104 114.9016159 116.27836578
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 4246 1634687 216550663.7 116.26082757 115.65575915 114.87530858 117.05881635
4/18/2017 4221 689564 92384882.31 118.13741658 115.75221933 115.69083558 118.38295159
4/19/2017 5828 1261845 171711036.22 119.19847859 118.37418248 116.75189759 121.11891313
4/20/2017 6627 1287769 175882001.98 119.66324129 121.00491474 118.68987035 121.00491474
4/21/2017 4390 659592 91180674.33 121.23291153 120.2595406 118.77756143 122.49566302
4/24/2017 3998 636689 87869375.07 120.8470708 121.36444815 119.90000719 122.2413589
4/25/2017 2853 826880 113433948.27 120.40861543 120.8470708 119.24232412 121.84674906
4/26/2017 4004 831487 113467073.09 120.42615364 119.26863145 117.61127012 120.57522847
4/27/2017 4544 910119 125672450.37 120.82076348 120.51384472 119.35632252 121.83797995
4/28/2017 4526 1011655 140142118.07 121.7765962 121.01368384 117.926958 122.76750535
5/1/2017 - - - - - - -
5/2/2017 4578 842250 116160377.92 121.64505959 120.13677309 119.08448019 122.58335409
5/3/2017 5217 1228349 172578550.67 123.85487468 121.03122206 120.48753739 124.95101312
5/4/2017 4108 764126 106713336.43 122.31151176 124.52132685 121.01368384 124.52132685
5/5/2017 5787 842241 117524449.9 122.46935569 122.09228407 121.02245295 123.12703876
5/8/2017 4090 762362 104569713.14 120.73453626 125.876719 117.816481 125.876719
5/9/2017 4639 1061365 145370903.43 121.01922458 123.12769743 120.44095143 123.12769743
5/10/2017 5123 1031500 140284019.55 119.88936781 122.94976723 119.56019695 122.94976723
5/11/2017 6041 1465575 197091730.17 119.39116326 119.80040271 118.86626917 121.88218604
5/12/2017 3431 803279 107201232.04 118.27020301 117.55848221 117.55848221 120.5921921
5/15/2017 3931 1552793 206270378.59 117.64744731 118.42144368 116.15283364 119.70254111
5/16/2017 7338 2027927 269588525.37 118.20792744 117.65634382 116.36634988 120.10288405
5/17/2017 6893 1513358 197112207.41 116.01048948 115.70800815 114.94290829 117.87875657
5/18/2017 5593 1071016 139399195.41 116.16173015 115.65462909 114.38242817 117.15813927
5/19/2017 4549 1195080 156948909.24 115.78807674 116.16173015 115.34325124 118.09227281
5/22/2017 4060 720014 94201561.54 115.77028372 114.4091177 114.4091177 118.04779026
5/23/2017 4855 828027 109089438.85 117.43393107 115.85924882 115.85924882 117.9054461
5/24/2017 5102 855395 113073163.52 117.75420543 117.43393107 116.09945458 119.20433655
5/25/2017 5627 1181389 157200728.28 118.81289011 117.84317053 117.24710436 118.99082031
5/26/2017 6472 2254077 305655756.41 122.32701153 118.81289011 117.78089496 122.77183703
5/29/2017 2422 446010 61197441.98 121.64198027 122.85190562 121.0459141 123.52804038
5/30/2017 5886 1352090 185723636.54 122.49604522 121.55301517 120.99253505 122.68287193
5/31/2017 12045 4595530 622250486 118.56378783 122.3892871 117.45172409 123.00314629
6/1/2017 10807 5136033 712691096.35 125.76996088 118.77730407 118.56378783 126.31264798
6/2/2017 6407 3039242 431493349.4 124.01734842 123.25224857 123.25224857 128.52787896
6/5/2017 6737 1132134 158675306.26 124.29314023 124.03514144 123.70597057 125.4318935
6/6/2017 9669 3317384 461184159.57 124.39989835 123.49245434 121.98004765 124.54224251
6/7/2017 8801 1934194 269932027.61 123.63479849 124.10631352 122.32701153 125.83223645
6/8/2017 10436 3002227 404528964.5 118.40365066 123.52804038 118.10116932 123.52804038
6/9/2017 6565 1250807 166086526.67 117.70082637 118.76840756 117.0068986 119.8804713
6/12/2017 5456 1094442 144742599.22 117.86096355 118.09227281 116.87345095 118.67054595
6/13/2017 7666 1516286 204251774.58 119.89826432 122.32701153 117.61186127 122.32701153
6/14/2017 9850 1748891 233674002.24 118.99082031 120.27191774 117.70082637 120.6811572
6/15/2017 5268 1302673 174589981.91 119.40005977 118.94633776 117.46951711 121.86439302
6/16/2017 9680 6502686 852733746.76 116.33966035 119.53350742 114.59594441 119.88936781
6/19/2017 8067 1716800 226963338.69 118.24351348 117.43393107 116.57096961 118.50151226
6/20/2017 4634 703204 94315675.15 119.41785279 118.33247858 117.05138115 120.45874445
6/21/2017 3966 900172 120144902.52 118.63495991 119.2488191 117.87875657 119.47123185
6/22/2017 5226 834058 112722928.52 120.98363854 119.16875051 117.44282758 121.4017745
6/23/2017 5489 1082446 147751992.03 121.63308376 121.78432443 120.28081425 121.88218604
6/26/2017 10410 1568778 214332439.18 120.74343277 121.72204886 119.46233534 124.533346
6/27/2017 6563 1460348 197868540.97 121.09929316 120.65446767 119.34668071 121.87328953
6/28/2017 6623 1100064 150514106 121.8466 121.18825826 120.61888163 123.65259151
6/29/2017 5907 588856 80025512.5 120.61888163 121.83770349 120.08509103 122.70956146
6/30/2017 8782 1457658 199019322.8 121.33949893 121.17936175 120.8590874 122.54942428
7/3/2017 1684 697205 95746717.99 122.30921851 122.94087072 121.43736054 123.65259151
7/4/2017 1519 153857 21060961.32 121.19715477 122.33590804 121.09039665 122.33590804
7/5/2017 6172 1101954 148203055.55 119.67585158 121.28611987 118.33247858 121.88218604
7/6/2017 7151 2041520 273101972.18 118.99971682 119.96053989 118.50151226 120.18295264
7/7/2017 3355 952912 129233458.01 121.4017745 118.67944246 118.67944246 121.82880698
7/10/2017 3580 2045303 278959324.27 121.53522215 121.4017745 120.45874445 122.0245302
7/11/2017 5175 1771660 242965770.95 122.03342671 121.62418725 121.00143156 122.75404401
7/12/2017 9527 2300236 314798030.88 121.76653141 122.59390683 120.4142619 122.67397542
7/13/2017 4290 2434041 333308221.39 121.8466 121.92666859 121.43736054 122.16687436
7/14/2017 5588 1939250 263877245.66 120.63667465 121.9355651 120.20964217 123.21666253
7/17/2017 5925 1176325 161655731.03 122.90528468 120.12067707 120.12067707 122.99424978
7/18/2017 4026 854798 118194532.2 123.22555904 121.12598269 120.64557116 123.60810896
7/19/2017 6610 2253338 304728287.09 119.47123185 123.46576481 118.51040877 123.46576481
7/20/2017 4221 804004 108131662.66 119.57798997 119.65805856 119.23102608 120.29860727
7/21/2017 5819 1319923 178055973.34 119.85378177 119.56019695 119.46233534 121.33949893
7/24/2017 6534 1210903 161336367.18 118.67054595 119.86267828 117.70082637 120.8590874
7/25/2017 3761 1187223 159011093.58 119.05309588 118.67054595 118.67054595 120.01391895
7/26/2017 4664 1094648 147135825.82 119.28440514 119.14206098 118.76840756 120.52991653
7/27/2017 4534 1039457 137748808.08 116.82007189 119.47123185 116.64214169 119.90716083
7/28/2017 5170 1098985 147341027.55 120.09398754 116.90903699 116.70441726 120.45874445
7/31/2017 6769 1186744 157029926.18 117.41613805 119.64026554 116.81117538 119.66695507
8/1/2017 4183 1070396 141175696.24 117.23820785 117.78979147 116.90014048 117.96772167
8/2/2017 3703 1484972 195695118.53 116.90903699 116.95351954 116.64214169 118.18123791
8/3/2017 3960 1513564 199307892.13 117.47841362 117.07807068 115.71690466 117.89654959
8/4/2017 3502 902309 119362485.04 117.97661818 117.52289617 117.05138115 118.34137509
8/7/2017 2481 546001 73184071.97 119.63136903 118.05668677 117.50510315 119.98722942
8/8/2017 3777 822192 109927672.99 117.9054461 119.72033413 117.04248464 120.51212351
8/9/2017 4038 661214 87050982.43 117.47841362 117.68303335 116.36634988 118.12785885
8/10/2017 6942 1444135 188455976.38 116.37524639 117.10476021 115.2187001 117.21151832
8/11/2017 3866 904268 118577922.25 116.49090102 116.46421149 115.23649312 117.61186127
8/14/2017 4697 942520 126560326.85 119.67585158 116.49090102 116.49090102 119.99612593
8/15/2017 4927 1116627 150510846.42 120.31640029 119.58688648 118.68833897 120.90356995
8/16/2017 4008 1067292 144740195.01 120.83239787 120.89467344 119.36447373 120.90356995
8/17/2017 3328 949475 128140140.69 120.02281546 120.75232928 119.30219816 120.75232928
8/18/2017 3830 1474569 197305699.52 118.95523427 119.70254111 117.7275159 119.9694364
8/21/2017 4274 974806 131229383.66 120.76122579 119.04419937 118.51930528 120.90356995
8/22/2017 4051 674698 90525334.58 119.17764702 120.81460485 118.48371924 120.81460485
8/23/2017 2699 414331 55396954.38 118.81289011 119.159854 118.64385642 120.09398754
8/24/2017 6101 1224999 161691364.1 117.14924276 118.96413078 116.67772773 119.66695507
8/25/2017 4463 823048 107712360.76 115.77028372 118.0833763 115.38773379 118.19903093
8/28/2017 7450 1887837 242855205.89 114.72049554 116.54428008 112.09602512 116.54428008
8/29/2017 5305 1108969 143195587.35 114.88063272 113.8753271 113.5194667 115.52118144
8/30/2017 3932 898054 116948730.77 115.95711042 114.92511527 114.43580723 117.39834503
8/31/2017 3941 895651 116911264.58 116.36634988 115.83255929 115.3076652 117.11365672
9/1/2017 3235 629131 82492784.61 116.32186733 116.40193592 115.73469768 117.07807068
9/4/2017 818 230949 30283177.94 116.55317659 116.09945458 115.2187001 117.34496597
9/5/2017 3226 793611 103693869.22 116.42862545 116.46421149 114.59594441 116.76669283
9/6/2017 4946 1106113 146999638.27 118.28799603 116.71331377 115.5745605 119.16875051
9/7/2017 3246 566900 74364334.96 116.10835109 117.87875657 115.87704184 118.75951105
9/8/2017 4032 891861 115602971.78 115.13863151 116.19731619 114.60484092 118.12785885
9/11/2017 5368 847032 109302429.5 114.3201526 115.22759661 113.92870616 116.13504062
9/12/2017 3569 589046 76553559.87 115.88593835 114.88952923 113.93760267 116.09945458
9/13/2017 4859 849295 110124334.85 114.97849433 115.88593835 114.76497809 116.09945458
9/14/2017 2843 729709 94097054.61 114.34684213 114.97849433 113.91091314 115.90373137
9/15/2017 6956 3438687 432058497.53 111.41989036 114.76497809 109.54272677 114.80946064
9/18/2017 2473 891225 111989795.19 111.62451009 111.41989036 111.41099385 112.9767796
9/19/2017 1610 963446 121651742.35 111.77575076 111.92699143 111.21527063 112.84333195
9/20/2017 3140 497892 62730880.89 111.95368096 111.40209734 111.38430432 112.98567611
9/21/2017 1537 466044 58835722.79 112.58533316 111.7223717 110.77044514 112.95009007
9/22/2017 2032 491761 62329563.72 112.66540175 112.46078202 112.46078202 112.98567611
9/25/2017 4407 1273792 161272236.63 112.25616229 112.57643665 111.61561358 113.34153651
9/26/2017 3757 910573 114062378.66 111.00175439 112.48747155 110.77044514 112.48747155
9/27/2017 3143 762429 95483668.7 112.442989 111.09071949 110.41458474 112.96788309
9/28/2017 5498 870830 109123841.79 111.31313224 112.06043908 110.85051372 112.442989
9/29/2017 3939 909536 113732531.08 110.74375561 111.30423573 110.31672313 112.95898658
10/2/2017 3198 639331 80320402.06 111.68678566 110.76154863 110.76154863 112.67429826
10/3/2017 3885 605087 77183934.49 113.89312012 111.68678566 111.25085667 114.35573864
10/4/2017 1720 310787 39770476.14 113.49277717 113.00346913 113.00346913 114.24008401
10/5/2017 2454 556263 70459552.65 112.01595653 113.56394925 111.66009613 113.9642922
10/6/2017 2170 523597 66042671.33 112.19388672 112.10492163 111.66009613 112.74547034
10/9/2017 3101 882415 110797059.74 111.44657989 112.38960994 111.25085667 112.54085061
10/10/2017 3567 673329 84640132.07 111.77575076 114.76497809 111.24196016 114.76497809
10/11/2017 4902 1521453 192954937.89 113.26146792 111.5444415 111.30423573 113.76856898
10/12/2017 3548 837075 106724535.22 113.39491556 113.27926094 112.22947276 113.83084455
10/13/2017 4183 1034843 131555889.57 112.99457262 112.56754014 112.54974712 114.00877475
10/16/2017 4549 925000 116377008.53 111.80244029 112.58533316 111.47326942 113.35932953
10/17/2017 5526 1130931 141941309.18 112.23836927 111.82912982 111.03734043 113.41270858
10/18/2017 3539 950559 118468516.29 110.04093132 111.91809492 109.87189763 111.91809492
10/19/2017 3698 735483 91055099.45 110.27224058 110.58361843 108.99114315 111.1885811
10/20/2017 3155 685474 85120018.42 109.4804512 110.33451615 109.36479657 111.65119962
10/23/2017 3647 662889 80921397.92 107.85238988 109.43596865 107.58549458 111.64230311
10/24/2017 5226 836395 102637855.59 108.9466606 107.85238988 107.85238988 111.02844392
10/25/2017 4909 1947784 235110847.94 106.40225876 108.8576955 105.42364267 110.04093132
10/26/2017 5073 1459429 174926111.54 105.75281353 106.73142963 105.52150428 109.08900476
10/27/2017 6997 1653069 198284190.94 107.02501446 105.76171004 105.75281353 108.01252706
10/30/2017 3385 776893 94736708.88 109.25803845 107.14956559 105.97522628 109.40927912
10/31/2017 4410 892129 108865914.62 108.54631765 109.16907335 108.27052585 109.41817563
11/1/2017 3923 718290 86714413.07 106.615775 108.19045726 105.7172275 108.80431644
11/2/2017 - - - - - - -
11/3/2017 5534 1519110 181795813.07 107.54101203 106.53570641 104.98771368 108.44845604
11/6/2017 6488 1115600 137771092.65 110.22775803 107.85238988 106.76701567 111.099616
11/7/2017 6600 1104930 138651282.59 111.0106509 109.08900476 109.08900476 112.98567611
11/8/2017 4784 979231 122212132.31 111.38430432 112.0782321 110.12099991 112.08712861
11/9/2017 3826 698376 86304967.74 110.2900336 111.38430432 108.93776409 111.38430432
11/10/2017 2790 476967 58918964.21 109.99644877 109.29362449 109.05341872 110.29893011
11/13/2017 3370 1061705 133169830.23 112.3540239 110.03203481 108.99114315 112.54085061
11/14/2017 4381 1217195 152143191.3 110.97506486 112.34512739 110.31672313 112.54974712
11/15/2017 3801 1077734 134517764.48 111.25975318 110.97506486 109.51603724 111.98037049
11/16/2017 2018 500478 62579523.74 111.22416714 110.98396137 110.79713467 111.70457868
11/17/2017 2829 1013469 127101271.32 111.99816351 111.29533922 110.50354984 112.76326336
11/20/2017 - - - - - - -
11/21/2017 9174 1805518 226278978.91 111.99816351 112.76326336 110.47686031 112.76326336
11/22/2017 5215 896453 113022205.31 112.25616229 112.00706002 111.23306365 112.6209192
11/23/2017 2281 433115 54060768.68 110.93947882 112.442989 110.43237776 112.442989
11/24/2017 3388 682490 85687548.2 111.24196016 111.20637412 110.85941023 112.45188551
11/27/2017 6422 1317561 163711881.66 110.7348591 110.51244635 110.15658595 111.29533922
11/28/2017 5826 1332517 166376003.75 111.67788915 110.81492769 109.1245908 112.24726578
11/29/2017 6174 1633881 204248747.84 111.80244029 111.75795774 109.61389884 112.27395531
11/30/2017 9416 6109154 778000093.78 113.52836321 111.52664848 110.32561964 114.3201526
12/1/2017 6356 1419956 179828834.97 112.42519598 112.95898658 112.14940417 113.52836321
12/4/2017 7417 1945094 251720110.17 115.36104426 112.9767796 112.40740296 116.97131256
12/5/2017 4419 954678 124162163.85 116.13504062 115.43221634 114.27567005 116.40193592
12/6/2017 8816 1695478 222663539.68 118.07447979 116.13504062 115.56566399 118.66164944
12/7/2017 6684 1501051 199487059.51 118.64385642 118.19013442 116.33076384 118.76840756
12/8/2017 6610 2192948 292625654.56 118.41254717 118.84847615 118.14565187 119.39116326
12/11/2017 4871 935127 123222841.69 117.05138115 118.43034019 116.43752196 119.18654353
12/12/2017 - - - - - - -
12/13/2017 5983 1786408 234237798.01 116.33076384 117.24710436 115.29876869 118.67944246
12/14/2017 7145 1462252 193322193.57 117.44282758 116.33076384 115.6635256 118.76840756
12/15/2017 2758 1714385 227014273.2 117.94103214 117.47841362 116.09945458 118.32358207
12/18/2017 3739 765686 100526741.54 116.57096961 117.85206704 115.81476627 117.87875657
12/19/2017 5799 1886385 246750751.69 115.80586976 116.48200451 115.67242211 117.34496597
12/20/2017 4291 925394 121747819.87 116.90014048 115.88593835 115.88593835 118.47482273
12/21/2017 2463 678737 89368343.3 117.43393107 116.78448585 116.28628129 117.77199845
12/22/2017 2770 518940 68396093.23 117.43393107 117.4606206 115.92152439 118.13675536
12/25/2017 - - - - - - -
12/26/2017 1566 286957 37976307.29 117.1848288 117.31827644 116.21510921 118.99082031
12/27/2017 2141 266355 35164972.57 117.39834503 117.02469162 116.08166156 118.85737266
12/28/2017 3297 403354 53306058.02 117.31827644 118.65275293 117.07807068 118.67944246
12/29/2017 5295 1520083 205349873.5 120.93025948 117.40724154 117.40724154 121.1348792
1/1/2018 - - - - - - -
1/2/2018 3031 588099 80435735.58 122.91418119 121.42846403 119.31999118 123.10990441
1/3/2018 7652 986153 134441201.23 119.83598875 123.65259151 119.6046795 123.65259151
1/4/2018 5463 1332384 178436160.57 119.08868192 119.83598875 119.01750984 120.36088284
1/5/2018 3027 704845 95022363.76 119.92495385 119.07978541 119.06199239 120.83239787
1/8/2018 5753 904098 121902884.98 120.02281546 120.10288405 118.99971682 120.99253505
1/9/2018 3598 733855 98568756.36 119.86267828 120.10288405 118.9819238 120.10288405
1/10/2018 4221 1335580 178921556.06 119.10647494 119.31109467 116.5620731 120.18295264
1/11/2018 4966 1005624 132752844.99 117.94992865 118.85737266 116.64214169 119.39116326
1/12/2018 4868 1012825 135411960.46 118.6260634 118.24351348 117.22041483 120.18295264
1/15/2018 1941 457740 61776757.38 120.25412472 118.63495991 117.45172409 120.28081425
1/16/2018 3748 1567064 213447402.97 121.71315235 120.27191774 118.76840756 122.06011624
1/17/2018 5304 1409965 194968043.16 123.189973 121.70425584 120.1473666 123.43017877
1/18/2018 5024 724855 99560340.71 122.63838938 123.3679032 121.14377571 123.3679032
1/19/2018 5209 1535225 211154229.08 121.99784067 122.54942428 120.97474203 124.3554158
1/22/2018 6181 994430 137972673.26 124.02624493 121.99784067 120.58329559 124.10631352
1/23/2018 7221 1447916 200446515.44 123.83052171 123.13659394 121.61529074 123.95507285
1/24/2018 4160 960623 133247201.24 123.09211139 123.74155661 122.70956146 124.19527862
1/25/2018 5001 1485272 203937288.69 121.59749772 123.39459273 120.63667465 124.43548439
1/26/2018 6821 1943446 267915265.17 123.61700547 121.29501638 121.17936175 123.66148802
1/29/2018 3666 830230 113354334.9 121.00143156 120.27191774 119.39116326 122.94976723
1/30/2018 3138 1334701 181347945.03 120.1473666 120.21853868 119.88936781 121.82880698
1/31/2018 6406 1632102 221465121.84 120.1473666 120.10288405 120.10288405 121.56191168
2/1/2018 6626 1069742 146738097.84 122.00673718 120.2363317 120.2363317 122.72735448
2/2/2018 7056 1629955 225156317.08 123.41238575 120.28971076 120.28971076 123.66148802
2/5/2018 - - - - - - -
2/6/2018 8547 2556354 344552827.65 119.26661212 118.45702972 118.45702972 121.87328953
2/7/2018 5523 1380909 185313329.87 119.7915062 119.27550863 118.83068313 121.34839544
2/8/2018 3667 1036446 138000109.06 117.75420543 119.31109467 117.43393107 120.3252968
2/9/2018 3589 977289 129920884.08 118.99971682 118.76840756 117.57627523 119.64916205
2/12/2018 4014 1012191 135566431.27 118.57268434 119.20433655 116.54428008 120.39646888
2/13/2018 4600 916640 121379704.6 117.67413684 118.27909952 117.22931134 120.01391895
2/14/2018 2657 1082055 144199236.67 118.19903093 117.58517174 117.22931134 119.64916205
2/15/2018 3254 682117 90893546.75 118.0833763 119.48012836 117.78979147 119.62247252
2/16/2018 3015 604602 80577920.54 118.29689254 118.1723414 117.47841362 120.47653747
2/19/2018 518 115227 15368509.9 118.76840756 119.65805856 118.29689254 119.73812715
2/20/2018 2892 937486 125728466.66 120.5921921 118.76840756 118.07447979 120.87688042
2/21/2018 3764 884483 118178358.27 118.70613199 120.29860727 118.15454838 120.29860727
2/22/2018 5568 1398492 187876009.98 120.48543398 118.79509709 118.11006583 120.96584552
2/23/2018 6503 1018645 135212714.16 117.42503456 121.01032807 117.08696719 122.08680577
2/26/2018 9177 1063910 139904326.27 117.0958637 117.43393107 116.30407431 117.64744731
2/27/2018 4837 1018387 133902937.25 117.0068986 117.22931134 116.54428008 118.28799603
2/28/2018 3992 1536005 201123323.52 116.40193592 117.0068986 115.82366278 117.2826904
3/1/2018 4005 655854 85587841.64 116.57986612 115.74359419 115.20980359 116.95351954
3/2/2018 4052 870530 112368834.96 114.69380601 115.2187001 114.3201526 116.27738478
3/5/2018 4978 978032 126990937.68 115.93931741 116.81117538 114.55146186 116.81117538
3/6/2018 4699 800872 104959793.59 116.61545216 116.22400572 114.9518048 116.98020907
3/7/2018 5837 1085825 141673316.6 116.05497203 116.89124397 115.2187001 116.96241605
3/8/2018 4086 900394 117172845.09 115.96600693 116.42862545 115.41442332 116.5620731
3/9/2018 3680 828774 108676955.23 116.67772773 116.25069525 116.25069525 117.12255323
3/12/2018 3423 817405 107531384.56 117.04248464 116.96241605 116.36634988 117.82537751
3/13/2018 2325 730388 96286339.49 117.21151832 117.20262181 116.17062666 117.61186127
3/14/2018 2878 796855 104863508.95 117.3716555 117.49620664 115.61014654 117.83427402
3/15/2018 3744 589787 77314856.56 116.57096961 117.87875657 116.17952317 117.87875657
3/16/2018 6708 2319975 303254203.82 116.27738478 116.5620731 115.9304209 117.30048342
3/19/2018 - - - - - - -
3/20/2018 3426 1945494 251177483.97 115.35214775 115.47669889 114.01767126 116.05497203
3/21/2018 5525 1235035 160629608.09 116.00159297 115.61904305 114.16891193 118.02110073
3/22/2018 2798 519302 67385118.16 115.19201057 115.98379995 114.7738746 117.25600087
3/23/2018 4575 955950 122804516.24 113.91980965 116.89124397 112.98567611 116.89124397
3/26/2018 3339 993806 125915209.59 113.11022725 113.92870616 111.44657989 114.66711648
3/27/2018 2769 905449 115475721.67 112.7988494 113.11912376 112.34512739 114.67601299
3/28/2018 4299 985647 123469555.11 111.83802633 113.08353772 110.0231383 114.56925488
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 2809 380065 47404384.05 110.54803239 111.92699143 110.31672313 112.54085061
4/3/2018 2421 979047 122616778.43 112.19388672 110.27224058 109.50714073 112.76326336
4/4/2018 5146 1235167 155934312.15 112.27395531 112.00706002 112.00706002 113.88422361
4/5/2018 4765 1352158 170809387.13 112.33623088 112.03374955 112.01595653 112.96788309
4/6/2018 3347 1605223 203284937.31 112.54974712 112.02485304 112.02485304 113.59063878
4/9/2018 4423 477208 60549150.91 112.50526457 112.63871222 112.25616229 113.82194804
4/10/2018 3892 1209479 156392190.09 115.07635594 112.59422967 112.45188551 115.83255929
4/11/2018 3262 415894 53559218.2 114.51587582 115.63683607 113.8753271 115.63683607
4/12/2018 3146 685713 88472728.16 114.78277111 115.52118144 113.89312012 115.52118144
4/13/2018 2669 578284 74735814.23 115.23649312 114.69380601 114.28456656 115.52118144
4/16/2018 2061 495340 64277717.45 115.53007795 115.53007795 114.33794562 116.09945458
4/17/2018 5711 1524511 202074430.97 119.04419937 115.53007795 115.44111285 119.76481668
4/18/2018 4043 1360447 179262512.94 116.35745337 118.75061454 116.15283364 118.78620058
4/19/2018 3920 1227414 158966137.89 114.64042696 115.7524907 113.90201663 116.98020907
4/20/2018 3586 922473 117950270.46 114.07105032 113.89312012 112.69209128 115.53897446
4/23/2018 2638 550765 70844105.85 114.07994683 113.786362 113.43939811 116.09945458
4/24/2018 2454 845223 107781919.34 112.83443544 114.16891193 112.54974712 114.83615017
4/25/2018 2892 555531 71067587.17 114.46249676 112.92340054 112.90560752 114.94290829
4/26/2018 3100 515337 66223208.53 114.55146186 114.37353166 113.786362 114.7738746
4/27/2018 4029 1074889 138036563.2 114.32904911 114.64042696 113.8753271 114.84504668
4/30/2018 2815 843637 108993625.15 114.99628735 114.45360025 114.17780844 115.62793956
5/1/2018 - - - - - - -
5/2/2018 6444 1828152 233463687.92 113.1547098 114.55146186 112.80774591 115.61904305
5/3/2018 4228 1366547 172075467.39 111.12630553 113.11912376 110.36120568 114.28456656
5/4/2018 2400 489557 61633545.15 112.3540239 110.99285788 110.84161721 113.16360631
5/7/2018 2194 419898 51967583.88 111.14981041 114.08338312 109.7916749 114.08338312
5/8/2018 3726 678378 83139749.41 111.7383358 111.28562397 109.55626475 112.54416287
5/9/2018 2854 691331 83863262.9 109.22125799 111.97374596 109.10355291 112.02807138
5/10/2018 3426 514729 63408322.14 111.74739004 109.33896306 109.33896306 111.97374596
5/11/2018 3762 692012 84648037.84 110.77858671 112.20010188 109.84600032 112.45362051
5/14/2018 5225 703341 85183579.4 109.57437322 111.06832228 109.10355291 111.33089515
5/15/2018 4746 898149 107058272.01 107.89028518 111.13170194 107.39230216 111.13170194
5/16/2018 6431 898231 107624615.29 108.50597328 107.78163434 107.39230216 109.36612577
5/17/2018 7120 1866264 216088143.2 104.52210911 108.44259362 103.39032951 108.5602987
5/18/2018 6842 2288466 265363362.92 105.19212263 104.26859048 102.04124824 105.42753278
5/21/2018 4314 862281 100094186.08 105.10158026 105.30982771 104.54021758 105.64483447
5/22/2018 3042 723530 83396980.01 104.44967521 105.07441755 103.48992612 105.14685145
5/23/2018 6485 1496536 173102362.22 104.62170571 104.09655998 103.44465493 105.66294294
5/24/2018 6916 1343790 157317332.04 106.65890898 105.02914637 104.21426506 106.75850559
5/25/2018 5231 764360 89167235.55 104.80279045 106.74945135 104.64886842 107.22027166
5/28/2018 4388 1511971 177266299.22 107.52811571 104.48589216 104.44062098 107.70920045
5/29/2018 12356 2100829 249324064.51 107.82690552 106.84904796 105.59956328 108.6327326
5/30/2018 11101 1720853 205737174.42 108.64178683 107.11162082 106.07038359 110.04519353
5/31/2018 9954 3362431 402079501.57 108.36110549 108.55124447 106.84904796 109.09449867
6/1/2018 8389 1429208 170841659.22 107.98988179 108.18002076 107.28365132 109.41139696
6/4/2018 9714 1607632 187012571.82 104.77562774 107.89933942 104.39534979 107.89933942
6/5/2018 5092 893321 104172782.89 105.81686497 104.48589216 104.12372269 106.30579375
6/6/2018 7350 1018908 117317208.64 104.06939727 105.70821412 103.21829902 106.36917341
6/7/2018 9912 1967468 227793048.49 104.63075995 103.9788549 103.4356007 105.69915989
6/8/2018 4141 2291757 266263609.66 106.30579375 104.72130232 103.73439051 107.23838014
6/11/2018 4628 694144 81390354.41 106.58647509 106.31484799 105.21928534 106.83999372
6/12/2018 5398 1191383 141523408.7 107.81785129 106.82188525 104.33197014 108.33394278
6/13/2018 7010 902333 109096468.08 109.63775288 108.65084107 107.31081403 110.43452571
6/14/2018 4375 1475905 177388701.24 109.41139696 109.13071562 107.59149537 109.78262066
6/15/2018 11041 5127519 623486260.78 110.11762742 109.31180035 108.89530546 111.54819683
6/18/2018 4751 1647211 200864096.25 110.5069596 110.46168842 108.19812923 111.00494263
6/19/2018 5992 2159878 267327486.82 112.26348154 109.3480173 109.3480173 113.13268826
6/20/2018 4756 1438368 176353018.12 110.53412232 112.72524761 110.12668166 112.72524761
6/21/2018 8070 1793049 221188113.14 111.24940702 110.25344098 110.25344098 112.53510864
6/22/2018 4567 1453714 178102893.5 111.42143752 111.23129855 110.46168842 112.23631883
6/25/2018 6146 865568 106933386.48 111.78360699 112.72524761 110.46168842 113.17795945
6/26/2018 6836 1355122 166883343.02 110.76047823 112.29969848 110.48885113 113.16890521
6/27/2018 4734 1866361 227141584.43 110.44357995 110.48885113 108.69611225 111.33089515
6/28/2018 3645 1744505 212911037.97 110.58844774 109.37518001 109.37518001 111.13170194
6/29/2018 5747 1540631 188666336.7 110.69709858 110.49790537 109.28463764 112.04617985
7/2/2018 5232 1360236 165328838.2 110.063302 110.60655621 108.66894954 110.84196636
7/3/2018 3485 613667 74364981.57 109.99086811 110.09951895 109.11260714 111.2946782
7/4/2018 3140 794429 95428096.72 108.9043597 108.8319258 107.76352587 109.6920783
7/5/2018 8600 2938897 364334333.82 113.83891873 109.10355291 108.79570886 115.67692879
7/6/2018 8184 1867805 234311565.43 113.15985097 113.74837636 111.44860023 114.89826443
7/9/2018 5447 900333 113403213.02 113.20512216 113.16890521 111.89225783 115.98477284
7/10/2018 7257 1247080 156453244.61 113.7574306 113.11457979 112.20915611 114.87110172
7/11/2018 6608 1013813 127687523.24 114.0290577 113.74837636 112.74335608 114.97975256
7/12/2018 12125 2034285 249891775 110.73331552 114.11960007 109.55626475 114.45460683
7/13/2018 5074 729621 88867667.44 109.94559693 110.751424 109.6920783 111.26751549
7/16/2018 3460 522510 64296824.54 111.6387392 109.7916749 109.19409528 112.84295269
7/17/2018 6078 1100373 134513621.26 110.8510206 111.54819683 109.21220375 113.15985097
7/18/2018 4468 685820 84259672.13 111.3671121 110.91440026 110.24438674 111.83793241
7/19/2018 5434 2481446 305870748.49 111.80171546 110.76953247 110.24438674 112.49889169
7/20/2018 5370 1050514 127900982.57 110.14479013 112.43551203 109.23936646 112.57132559
7/23/2018 4639 1126055 136905359.56 110.28060369 109.89127151 109.55626475 110.66088163
7/24/2018 4615 756939 92338153.67 110.54317655 110.19006132 109.61059017 110.83291213
7/25/2018 5332 2163973 268705755.74 112.26348154 110.81480365 110.47979689 113.99284076
7/26/2018 7760 1629190 202683277.61 113.06930861 112.3540239 111.77455275 113.20512216
7/27/2018 4858 1107907 135476880.25 110.10857319 112.86106116 109.58342746 113.11457979
7/30/2018 5914 831975 101701072.9 111.06832228 111.69306462 109.56531898 111.69306462
7/31/2018 6594 832923 102686222.4 112.01901714 111.06832228 110.01803082 112.05523409
8/1/2018 4102 796472 97019518.23 109.94559693 111.92847478 109.52910204 112.12766798
8/2/2018 6150 928088 112591290.64 110.33492911 109.74640372 109.10355291 110.97777992
8/3/2018 4978 1653423 206692830.5 114.18297973 110.86912908 110.44357995 114.94353562
8/6/2018 5304 1101873 138769328.6 112.81578998 114.18297973 112.29064425 114.89826443
8/7/2018 7505 1041982 131186899.2 114.26446786 113.09647132 112.63470524 114.62663733
8/8/2018 3463 590240 73724069.95 113.1417425 113.63067129 111.87414936 114.31879328
8/9/2018 4416 1136683 140499246.7 111.81982393 113.05120013 111.50292565 113.18701368
8/10/2018 4454 873859 106173370.49 110.07235624 111.53914259 109.38423425 111.62063073
8/13/2018 3853 422667 52171360.35 111.72022733 110.16289861 110.16289861 112.53510864
8/14/2018 8209 1026094 126069521.7 110.84196636 111.62968496 110.47979689 111.9828002
8/15/2018 6154 864533 105077341.54 109.99086811 110.77858671 109.65586135 110.77858671
8/16/2018 7696 834696 102232841.82 110.79669518 110.28965792 109.56531898 111.8107697
8/17/2018 5994 1365455 169529879.31 113.06025437 111.20413583 110.82385789 113.63067129
8/20/2018 4072 461789 57285575.95 112.16388493 113.06025437 111.8107697 113.18701368
8/21/2018 5759 635309 78821450.65 111.90131207 112.2544273 111.68401038 113.16890521
8/22/2018 8030 1015789 124742832.02 111.1950816 111.91942054 110.3077664 112.27253577
8/23/2018 4239 514538 63528877.8 111.8107697 111.10453923 110.66088163 112.13672222
8/24/2018 3528 513234 63126010.24 111.24035278 111.56630531 110.91440026 112.46267474
8/27/2018 5305 1097077 135956788.21 112.26348154 111.53914259 111.37616633 112.82484421
8/28/2018 5586 1098904 134116029.65 109.80978337 112.48078322 109.66491559 112.48078322
8/29/2018 5001 914578 110907993.52 109.6920783 109.73734948 109.55626475 110.5793935
8/30/2018 3683 607040 72949907.68 108.52408176 109.65586135 108.16191228 110.45263418
8/31/2018 4797 1188762 140649661.6 106.4416073 108.37921397 105.95267852 109.78262066
9/3/2018 2357 208351 24902076.96 108.23434618 106.74945135 106.74945135 109.37518001
9/4/2018 7142 1233976 147554350.71 108.25245465 108.20718347 107.52811571 109.09449867
9/5/2018 6237 1032290 121932590.1 105.97078699 107.89028518 105.95267852 108.41543091
9/6/2018 5853 611463 72087750.61 107.12972929 106.50498696 106.04322088 107.30175979
9/7/2018 3004 787686 92746879.46 107.49189877 106.93959032 105.93457004 107.83595976
9/10/2018 5470 1423318 169129652.42 108.65989531 107.18405472 106.54120391 108.91341394
9/11/2018 6487 955441 115637449.55 110.07235624 108.78665462 108.02609873 111.14981041
9/12/2018 7913 1153811 138118154.01 107.96271908 108.65989531 107.6729835 110.14479013
9/13/2018 5310 913532 109210324.2 108.42448515 107.82690552 107.69109197 109.72829524
9/14/2018 4416 978569 115955996.58 106.72228864 107.78163434 105.75348531 108.6327326
9/17/2018 3419 436877 51323959.36 105.97078699 106.41444459 105.93457004 107.60960384
9/18/2018 4825 832420 98407813.43 107.16594624 105.93457004 105.93457004 107.72730892
9/19/2018 4444 699439 83569592.68 107.72730892 107.25648861 107.18405472 108.92246817
9/20/2018 4119 612972 73896273.85 109.36612577 107.38324792 107.38324792 109.55626475
9/21/2018 6869 2485927 301139400.29 109.76451219 109.19409528 107.75447163 110.31682063
9/24/2018 3680 432720 51855620.21 109.11260714 109.77356643 107.83595976 110.90534602
9/25/2018 4054 709972 85404526.49 109.09449867 109.16693256 107.845014 109.98181387
9/26/2018 4008 459134 55332405.49 108.40637668 108.96773936 107.89933942 110.18100708
9/27/2018 4163 650000 78123736.75 108.24340042 108.66894954 107.60054961 110.63371892
9/28/2018 4202 557180 67518461.72 109.4476139 108.25245465 108.21623771 110.68804434
10/1/2018 3160 589923 71956320.1 110.61561045 109.53815627 109.53815627 110.68804434
10/2/2018 6000 1160266 140194176.56 109.89127151 110.34398334 107.93555637 110.34398334
10/3/2018 6073 1315810 156292987.5 107.18405472 109.6196444 106.0975463 110.15384437
10/4/2018 5117 612373 72890475.19 107.71825468 107.29270556 107.26554285 108.40637668
10/5/2018 3561 581238 68616500.62 106.74039711 107.80879705 105.97984123 108.36110549
10/8/2018 2946 776337 91591138.38 106.76755982 106.99391574 106.6136378 107.3289225
10/9/2018 5194 623415 73455505.15 106.22430562 106.85810219 105.93457004 107.63676655
10/10/2018 3639 500677 58208802.83 104.6669769 106.13376325 104.21426506 107.01202422
10/11/2018 11239 839689 97091861.02 105.10158026 104.74846503 103.67101085 105.67199718
10/12/2018 7210 520042 60405119.59 105.18306839 105.27361076 103.58046849 107.82690552
10/15/2018 4918 343076 39962382 105.47280397 105.06536331 103.77966169 106.29673951
10/16/2018 5014 341044 39995325.82 106.27863104 105.97078699 105.30982771 106.38728188
10/17/2018 5854 405740 47267542.01 105.57240057 106.18808867 104.6669769 107.15689201
10/18/2018 6449 810666 93367456.41 104.70319384 106.03416665 102.14989908 106.76755982
10/19/2018 5566 636788 72880172.1 103.39938375 105.00198366 102.34909229 106.73134288
10/22/2018 6215 600828 68261336.05 101.96881434 103.64384814 101.64286182 105.11968873
10/23/2018 5561 803291 90780226.95 101.36218048 101.76962114 100.50202799 104.47683793
10/24/2018 9545 1744569 194002473.2 100.51108223 101.60664487 100.0130992 101.63380758
10/25/2018 7569 1461950 162850704.29 100.44770257 100.75554662 99.832014474 102.3038211
10/26/2018 5967 690003 76534133.9 101.19014998 100.14891276 99.125784007 102.19517026
10/29/2018 8106 1193677 131323007.53 96.961821422 101.09960762 96.119777404 102.09557366
10/30/2018 14860 2172741 229671511.82 95.4044927 97.197231578 94.218387685 98.645909459
10/31/2018 16039 2457621 254596960.78 92.489028465 95.495035068 91.474953948 97.323990892
11/1/2018 12592 2160332 229130943.9 96.853170581 92.380377623 92.380377623 97.486967154
11/2/2018 - - - - - - -
11/5/2018 10502 1796406 194000200.22 98.003058649 96.871279054 96.871279054 98.636855222
11/6/2018 10064 1130108 122289436.86 98.102655253 97.912516281 97.043309553 99.152946717
11/7/2018 14033 2212727 238494343.97 97.342099366 98.193197621 97.025201079 99.125784007
11/8/2018 13441 1669073 176788392.81 95.73949946 97.432641733 94.797858837 98.1388722
11/9/2018 14871 1861425 196006686.1 96.038289273 95.73949946 94.164062264 98.772668773
11/12/2018 8078 2426349 260934531.25 97.41453326 95.947746905 95.947746905 97.812919677
11/13/2018 12470 1467403 154744592.5 94.363255473 97.333045129 93.856218215 97.622780705
11/14/2018 12994 2212261 231815702.7 94.852184258 94.870292731 94.164062264 96.246536718
11/15/2018 13273 1285666 132854579.94 93.503102981 94.76164189 92.534299648 95.205299491
11/16/2018 19192 2059254 214921944.2 95.150974071 93.593645349 91.991045443 95.295841859
11/19/2018 - - - - - - -
11/20/2018 15324 1818951 191624638.9 95.875313011 94.924618152 93.720404663 96.880333291
11/21/2018 12574 2623165 281147777.9 96.844116344 96.10166893 96.10166893 97.695214599
11/22/2018 2382 131746 13928664.85 95.286787622 96.572489242 95.169082544 96.572489242
11/23/2018 7040 756613 79733383.01 95.540306251 95.37732999 93.448777561 96.400458743
11/26/2018 15391 2486388 261557960.8 94.544340208 95.295841859 93.774730084 97.785756967
11/27/2018 12279 1144091 121204817.3 96.346133323 94.39947242 93.385397903 97.486967154
11/28/2018 16800 4577610 494104081.3 97.821973914 96.346133323 96.346133323 98.682126406
11/29/2018 8574 1313304 141537690.7 97.505075627 98.066438306 95.811933354 98.691180642
11/30/2018 12709 1625606 171598329.9 95.205299491 97.41453326 94.987997809 97.939678992
12/3/2018 9682 1275428 134150504.98 95.04232323 96.119777404 94.164062264 97.939678992
12/4/2018 10361 1149109 121281181 95.160028308 95.323004569 94.643936813 97.034255316
12/5/2018 4150 248471 26099398.89 95.105702887 95.250570675 94.354201236 95.775716407
12/6/2018 8692 980656 101765223.5 95.223407965 94.969889336 92.552408122 95.513143541
12/7/2018 9195 1081563 111951614.5 93.322018246 94.987997809 92.796872514 95.585577435
12/10/2018 5022 616581 63272187.56 92.842143698 93.095662327 91.456845474 94.010140239
12/11/2018 8017 788890 79842215.47 91.402520054 93.602699585 90.9950794 93.602699585
12/12/2018 - - - - - - -
12/13/2018 12609 2048510 210919274.6 94.924618152 89.908570989 89.908570989 95.160028308
12/14/2018 7204 1305454 138513956.84 96.318970612 94.834075784 94.191224975 96.916550238
12/17/2018 11543 1134258 118660399.6 94.915563915 95.974909616 93.430669087 96.07450622
12/18/2018 10962 1304937 136002418.44 94.508123261 95.277733385 93.08660809 95.277733385
12/19/2018 8159 1426802 151346879.2 96.282753665 94.743533417 94.182170738 97.151960394
12/20/2018 10004 1580782 171300076 99.306868742 96.726411266 95.114757124 99.795797527
12/21/2018 7950 3025313 330846818.47 98.618746748 99.551333134 96.934658712 101.85110927
12/24/2018 578 125753 13762809.18 98.890373851 99.026187402 97.885353571 99.949719552
12/25/2018 - - - - - - -
12/26/2018 3164 764056 81784241.71 96.907496002 98.890373851 95.71233675 98.890373851
12/27/2018 3738 513793 55285559.35 97.885353571 96.708302793 95.866258775 98.890373851
12/28/2018 2152 538942 58332439.05 98.283739988 97.975895939 96.518163821 99.415519583
12/31/2018 1436 369778 40529814.62 99.388356873 98.664017932 98.329011172 99.587550081
1/1/2019 - - - - - - -
1/2/2019 2537 344049 37526209.45 98.817939957 99.189163664 96.889387528 99.596604318
1/3/2019 5218 847212 93009661.62 99.515116187 98.72739759 97.640889179 99.659983975
1/4/2019 7019 1323060 146108008.6 100.20323818 99.958773788 98.618746748 101.19014998
1/7/2019 4196 697846 77132731.25 100.94568559 100.29378054 99.14389248 101.19920422
1/8/2019 5859 1260202 141411308.72 101.90543469 101.52515674 99.623767028 102.55733973
1/9/2019 6103 1217898 139045990.8 103.39938375 102.18611603 102.18611603 104.73941079
1/10/2019 3573 1197607 135290282.2 102.08651942 103.48992612 101.81489232 104.11466845
1/11/2019 4704 690026 77525043.2 100.94568559 102.34003805 100.52013646 103.67101085
1/14/2019 3926 692878 75852809.43 98.609692512 100.38432291 98.39239083 100.39337715
1/15/2019 5505 1048383 114316500.8 98.799831484 98.47387896 97.885353571 99.78674329
1/16/2019 8012 1130618 123689530.1 98.519150144 98.718343353 97.912516281 99.985936499
1/17/2019 9992 18806024 1947907636 94.743533417 98.05738407 94.616774102 99.207272138
1/18/2019 11395 1972852 210373097.33 96.653977372 95.567468962 95.567468962 97.595617995
1/21/2019 3709 376147 39753090.68 95.268679149 97.233448525 94.987997809 97.767648493
1/22/2019 6985 1348966 141859681.87 95.141919834 95.685174039 93.720404663 96.880333291
1/23/2019 8134 1311921 138882527.13 96.38235027 95.232462202 93.973923293 97.13385192
1/24/2019 7038 1038680 110650154.38 96.291807902 96.617760425 95.522197778 97.704268836
1/25/2019 10587 1548354 164926497.7 95.793824881 96.844116344 95.114757124 97.758594257
1/28/2019 7689 1314706 141032855.65 97.016146843 96.137885877 95.259624912 97.785756967
1/29/2019 9304 2046925 221059881.3 97.034255316 97.251556998 96.40951298 99.533224661
1/30/2019 5758 1226905 133044827.2 98.673072169 97.269665472 96.065451983 99.406465346
1/31/2019 5883 1741901 193091313.68 100.7012212 98.881319614 98.790777247 100.98190254
2/1/2019 5553 954203 105005070.28 98.899428088 100.94568559 98.736451826 101.00001101
2/4/2019 - - - - - - -
2/5/2019 4490 684289 75371721.83 99.777689053 99.225380611 98.78172301 100.50202799
2/6/2019 5410 1897557 208715701.2 99.533224661 100.02215344 98.691180642 100.55635341
2/7/2019 4824 999111 110313081.4 99.678092449 99.442682293 97.994004412 100.77365509
2/8/2019 9404 1200573 132293348.8 99.795797527 99.868231421 99.180109427 100.50202799
2/11/2019 4788 560679 61676831.47 99.551333134 99.506061951 98.528204381 101.30785506
2/12/2019 5837 707586 77927456.39 99.324977215 99.795797527 98.664017932 101.13582456
2/13/2019 7200 751914 82104409.4 98.1388722 99.569441608 97.088580737 100.51108223
2/14/2019 6305 816668 88002596.04 97.477912917 98.147926437 96.563435005 98.654963695
2/15/2019 4311 827920 89766594.45 98.347119646 97.477912917 96.71735703 99.596604318
2/18/2019 2109 307429 33255177.44 97.323990892 98.256577278 96.762628213 98.854156904
2/19/2019 5644 1099484 118412456.7 97.948733228 97.505075627 96.038289273 98.202251858
2/20/2019 7442 747664 80352163.95 97.0795265 95.974909616 95.974909616 98.899428088
2/21/2019 7137 1086402 118195887.8 99.506061951 97.314936656 96.626814662 99.813906
2/22/2019 10021 1400715 157140219.36 102.28571263 99.750526343 99.596604318 102.67504481
2/25/2019 13498 1785757 200658928.54 101.86921774 102.53923126 100.95473983 103.35411257
2/26/2019 13257 1738709 191627519.09 99.669038212 102.15895332 98.455770487 103.11870241
2/27/2019 7097 1283064 141172181.28 99.696200922 99.578495845 98.627800985 100.04931615
2/28/2019 10710 1630079 177086778.25 98.401445066 99.641875502 97.242502762 99.641875502
3/1/2019 11618 908134 97940948.38 97.586563758 100.36621444 96.491001111 100.36621444
3/4/2019 6415 577129 61822320.43 96.916550238 97.496021391 96.328024849 97.921570518
3/5/2019 6586 895377 95533191.787 96.337079086 97.233448525 95.902475722 97.622780705
3/6/2019 7568 695543 74151959.91 96.491001111 96.056397746 95.938692669 97.668051889
3/7/2019 8206 854825 89603917.14 94.580557155 96.418567217 94.299875816 96.418567217
3/8/2019 10960 1916962 203590522.2 97.260611235 94.345146999 93.801892794 98.05738407
3/11/2019 8059 605997 64729819.34 96.699248556 97.577509522 96.065451983 98.238468805
3/12/2019 11308 1549555 165704798.3 97.088580737 96.481946874 96.029235036 98.147926437
3/13/2019 8648 916202 97776369.58 96.907496002 97.179123104 94.806913074 97.885353571
3/14/2019 7786 693639 73462955.35 95.784770644 96.952767185 95.286787622 97.405479023
3/15/2019 6407 2815546 298727040.77 96.056397746 95.875313011 95.522197778 97.532238338
3/18/2019 - - - - - - -
3/19/2019 9888 1460298 157831778.98 96.71735703 97.05236379 96.237482482 99.506061951
3/20/2019 8900 1773917 191679732 98.374282356 96.952767185 96.617760425 98.78172301
3/21/2019 9648 1082778 117859486.6 98.600638275 99.008078929 97.858190861 99.596604318
3/22/2019 7516 1498411 161332253 97.496021391 98.537258618 96.083560457 99.506061951
3/25/2019 5346 662226 70737885.21 96.599651952 97.10668921 95.947746905 97.785756967
3/26/2019 7793 869165 92869683.22 96.599651952 96.608706189 96.10166893 98.591584038
3/27/2019 6125 1010549 108029051.6 97.115743447 96.509109584 95.567468962 97.695214599
3/28/2019 4206 963675 102809031.04 96.355187559 97.088580737 95.839096064 97.668051889
3/29/2019 6853 1487708 160068461.16 97.903462045 96.626814662 95.76666217 98.238468805
4/1/2019 7450 866015 93082298.69 96.988984132 97.668051889 96.77168245 98.664017932
4/2/2019 5097 1030245 109591845.5 96.816953634 96.871279054 95.830041828 97.333045129
4/3/2019 7553 1922361 205136430.69 96.798845161 96.907496002 96.07450622 97.77670273
4/4/2019 3153 817902 87446912.11 96.509109584 96.708302793 96.291807902 97.46885868
4/5/2019 6447 2184310 234734352.74 97.197231578 96.518163821 96.346133323 98.301848462
4/8/2019 5106 768753 82909006.8 97.550346811 97.432641733 96.798845161 97.785756967
4/9/2019 6955 2276768 244760595.57 97.278719708 97.559401048 96.454784164 97.77670273
4/10/2019 6939 2325296 250846677 97.595617995 97.514129864 96.871279054 98.05738407
4/11/2019 8094 1584094 171763358.46 98.682126406 97.831028151 96.699248556 99.071458586
4/12/2019 5006 711638 75673849.03 97.618442411 98.996606891 96.573257269 99.7458104
4/15/2019 5981 565744 59513759.58 97.276213648 97.710936672 96.443765304 98.506387311
4/16/2019 5574 777925 82415028.05 98.127160843 97.192968813 97.192968813 98.959609187
4/17/2019 4059 489773 52291499.11 98.987357465 98.330648216 97.572195281 100.2452794
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1885 205865 21990015.15 98.561883867 98.746872388 98.145659695 99.588570158
4/23/2019 5000 700049 74485485.08 98.552634441 98.534135589 97.581444707 99.856803513
4/24/2019 4983 747170 79969294.88 99.135348282 98.413893051 97.627691837 99.625567862
4/25/2019 3341 965626 103520977.77 99.357334507 98.802368944 98.265902234 99.708812696
4/26/2019 6610 813395 87909555.32 100.39327022 99.11684943 98.265902234 100.43026792
4/29/2019 7666 1224455 129822620.6 97.886675766 100.30077596 96.85074005 100.30077596
4/30/2019 4281 935954 100014466.65 99.533073601 97.979170027 97.979170027 99.893801217
5/1/2019 - - - - - - -
5/2/2019 10639 1614702 175617980 101.50320134 99.292588524 98.682126406 101.76218527
5/3/2019 4528 931262 101558581.1 100.95748521 101.41070708 99.995544903 101.41070708
5/6/2019 7065 1233113 133634979.81 100.59675759 100.27302768 99.459078193 100.71700013
5/7/2019 9297 1414071 151219667.75 99.107600004 100.16203457 97.673938968 100.16203457
5/8/2019 8311 1570295 168105850.28 99.30183795 98.867114927 98.127160843 99.431329915
5/9/2019 8075 2242557 239647509.2 99.505325323 98.941110335 96.933984885 99.570071305
5/10/2019 8955 1163023 125068447.79 101.03148062 98.22890453 97.303961926 101.25346684
5/13/2019 8502 1005058 108426110.02 99.79205753 100.78174611 98.053165435 100.78174611
5/14/2019 10418 1383578 149944953.9 101.16097258 99.551572453 98.062414861 101.33671167
5/15/2019 8100 997512 108476196.2 100.39327022 100.96673463 99.422080489 101.28121512
5/16/2019 11645 1569331 169454668.13 100.08803916 100.31927481 98.737622962 100.81874382
5/17/2019 12271 1395452 150310493.77 99.348085081 99.921549495 99.172345986 99.995544903
5/20/2019 7642 1318277 141139580.29 98.996606891 99.348085081 98.293650512 100.09728859
5/21/2019 9411 1904126 202764403.37 98.432391903 99.172345986 97.720186098 99.884551791
5/22/2019 9152 1563145 165456667.09 97.988419453 98.478639033 97.562945855 98.478639033
5/23/2019 8724 1145159 121042853.1 97.636941263 97.886675766 97.118973405 98.034666583
5/24/2019 5856 798155 83888017.28 97.100474553 97.757183802 96.305023914 98.22890453
5/27/2019 2066 454790 47668052.51 96.785994068 97.239215944 96.665751529 98.219655104
5/28/2019 8851 2688073 278889354.66 95.796305482 96.75824579 95.602067535 97.442703317
5/29/2019 8673 1482310 155348241.22 96.989481441 95.306085902 95.278337624 97.498199873
5/30/2019 10058 1450057 153661078.72 98.025417157 97.276213648 96.601005547 98.497137885
5/31/2019 9477 2318500 244618866.3 96.887737754 96.564007843 95.454076718 98.515636737
6/3/2019 9898 1247928 129651233.55 96.129284819 96.915486032 95.463326144 97.118973405
6/4/2019 8180 967852 100393466.98 96.379019322 96.434515878 95.148845659 96.89698718
6/5/2019 7689 936430 97504405.61 96.379019322 96.684250381 95.47257557 97.026479145
6/6/2019 7945 1666302 173473417.4 97.2947125 96.286525062 94.852864026 97.479701021
6/7/2019 7961 1299973 136479327.94 97.091225127 97.211467666 96.656502103 97.470451595
6/10/2019 7985 1120312 117364117.28 96.859989476 97.479701021 96.009042281 97.757183802
6/11/2019 8801 1535307 158680495.04 95.037852547 96.998730867 94.547632967 97.109723979
6/12/2019 9406 959786 99714630.32 95.657564091 94.88986173 94.8436146 96.748996364
6/13/2019 8584 1042859 108339457.4 95.602067535 95.574319257 95.28758705 96.748996364
6/14/2019 6834 624151 64563345.42 95.583568683 95.694561795 95.33383418 96.009042281
6/17/2019 3790 463249 47937928.64 95.324584754 95.491074422 95.084099677 96.194030801
6/18/2019 8078 885177 91315843.87 95.33383418 95.417079014 94.686374357 96.101536541
6/19/2019 10006 1285324 133478494.04 95.851802038 95.528072127 95.528072127 96.795243494
6/20/2019 8006 1617788 169243148.38 96.147783671 96.184781375 95.935046872 97.572195281
6/21/2019 8597 3049837 315778798.22 95.602067535 96.231028506 95.158095085 97.017229719
6/24/2019 9070 1365811 142066028.5 96.157033097 95.454076718 94.899111156 96.656502103
6/25/2019 8867 2061733 214911369.45 96.601005547 96.249527358 95.805554908 96.656502103
6/26/2019 6348 976547 101694369.87 96.31427334 96.693499808 95.842552612 96.832241198
6/27/2019 4802 4991985 513915693.95 95.555820405 96.36052047 94.852864026 96.36052047
6/28/2019 4879 1489295 154044137.16 96.055289411 95.805554908 95.093349103 96.194030801
7/1/2019 5542 546417 56800312.99 96.147783671 96.332772192 95.454076718 96.841490624
7/2/2019 4955 908478 93666161.93 95.158095085 96.175531949 94.649376653 96.841490624
7/3/2019 4856 795404 81753084.865 94.852864026 95.250589345 94.529134114 95.500323848
7/4/2019 1858 214149 21932855.74 94.630877801 94.98235599 94.436639854 95.213591641
7/5/2019 3567 856604 87888322.44 95.084099677 94.53838354 94.149907647 95.740808925
7/8/2019 7615 1192276 123975146.79 96.129284819 95.000854842 95.000854842 96.379019322
7/9/2019 5993 2046095 213704474.74 96.101536541 96.027541133 95.28758705 97.026479145
7/10/2019 5880 2029306 211420267.82 96.258776784 95.944296298 95.38008131 97.026479145
7/11/2019 4567 2046057 213143104.96 96.619504399 96.332772192 95.574319257 97.109723979
7/12/2019 3971 713250 74448284.983 96.564007843 96.490012435 96.240277932 97.054227423
7/15/2019 6209 2454303 258345246.35 97.997668879 96.573257269 95.96279515 98.071664287
7/16/2019 4173 1408159 148317511.17 97.655440115 97.895925193 96.841490624 97.895925193
7/17/2019 4814 651246 67875922.923 96.194030801 97.655440115 95.842552612 97.766433228
7/18/2019 3866 1451167 149274043.2 93.585692659 96.194030801 92.827239723 96.767495216
7/19/2019 7869 899661 91017562.86 93.271212173 95.074850251 92.725496037 95.074850251
7/22/2019 6694 794410 79354370.11 91.143844184 93.51169725 90.505633788 94.325646742
7/23/2019 7417 1590670 156760506.45 90.292896989 91.236338445 90.181903876 92.337020143
7/24/2019 7905 1992978 202123244.8 94.371893872 90.200402728 90.200402728 94.806616896
7/25/2019 11302 1652906 168818110.6 94.862113452 93.964919126 92.420264978 95.296836476
7/26/2019 6683 870864 88105406.82 93.964919126 94.630877801 92.688498333 94.723372061
7/29/2019 4204 1086998 110618415.28 94.334896168 93.41920299 93.41920299 94.806616896
7/30/2019 7599 957712 98129563.52 95.278337624 94.556882392 93.46545012 95.925797446
7/31/2019 6017 1052688 107288729.1 94.279399611 95.417079014 93.502447824 95.435577866
8/1/2019 7697 1178668 121058920.65 95.953545724 94.760369765 93.141720209 96.194030801
8/2/2019 5270 1025135 105681302.02 95.42632844 95.722310073 94.196154777 95.7315595
8/5/2019 6725 1082432 110363896.08 94.510635262 94.93610886 93.613440937 95.158095085
8/6/2019 4994 1122936 116139094.29 95.315335328 94.732621487 94.038914534 96.75824579
8/7/2019 7434 1306003 136057420.29 96.508511287 95.084099677 94.815866322 97.100474553
8/8/2019 6171 1606395 168796942.35 97.109723979 97.100474553 96.092287115 97.960671175
8/9/2019 5122 1003321 106182074.5 98.090163139 97.20221824 96.906236606 98.330648216
8/12/2019 6672 672209 69932846.071 96.36052047 98.201156252 95.7315595 98.201156252
8/13/2019 9005 816337 83850317.344 94.732621487 96.351271044 94.075912239 97.303961926
8/14/2019 6755 1107509 112725433.58 94.140658221 94.501385836 93.049225948 95.02860312
8/15/2019 4500 755145 76912406.885 94.214653629 93.974168552 93.927921422 95.888799742
8/16/2019 5957 722015 73652385.504 94.223903055 94.30714789 94.020415682 95.629815813
8/19/2019 5223 626971 63947417.757 94.038914534 94.316397316 93.937170848 95.7315595
8/20/2019 5070 943803 95970996.56 93.918671996 94.038914534 93.520946676 94.917610008
8/21/2019 6187 1213992 122695612.94 93.178717913 93.881674292 92.62375235 94.658626079
8/22/2019 6050 1585679 158806309.33 92.161281049 93.169468487 91.569317782 95.259838772
8/23/2019 6310 989173 99874693.374 93.049225948 92.48501096 91.726558025 94.640127227
8/26/2019 9010 913826 92717432.8 93.844676588 94.279399611 92.965981114 94.334896168
8/27/2019 8449 2795380 286715929.14 94.769619191 94.334896168 93.9556697 95.944296298
8/28/2019 4766 582777 60172753.75 95.602067535 95.676062943 94.778868617 95.7315595
8/29/2019 5796 1020531 105900896.01 96.71199866 95.796305482 94.732621487 96.943234311
8/30/2019 6213 1398939 146755130.1 97.128222831 97.109723979 96.147783671 97.951421749
9/2/2019 2269 185862 19478810.1 96.924735458 96.656502103 95.77780663 97.849678062
9/3/2019 5366 972556 100935614.94 96.046039985 96.064538837 95.592818109 96.471513583
9/4/2019 8458 1672792 175372465.61 97.285463074 96.138534245 96.073788263 97.581444707
9/5/2019 5483 1134291 119496765.66 97.498199873 97.562945855 96.924735458 97.849678062
9/6/2019 8527 925264 99153233.57 99.440579341 97.849678062 97.83117921 99.570071305
9/9/2019 9252 965680 103055364.69 98.460140181 99.431329915 98.043916009 99.514574749
9/10/2019 7611 1192369 127134138.69 98.432391903 98.339897642 97.479701021 98.968858613
9/11/2019 3768 661745 70563565.3 98.635879276 98.524886163 98.034666583 98.968858613
9/12/2019 7715 1398638 148395536.45 98.108661991 98.968858613 97.553696429 98.968858613
9/13/2019 4363 1153792 122252318.7 98.080913713 97.840428636 97.599943559 98.497137885
9/16/2019 - - - - - - -
9/17/2019 12016 2033643 215595240.9 98.053165435 97.701687246 97.636941263 98.571133293
9/18/2019 7363 1345722 141452060.97 97.165220535 98.145659695 96.656502103 98.154909122
9/19/2019 8336 3291461 348977249.8 98.145659695 97.072726275 96.295774488 98.478639033
9/20/2019 12592 6289062 680650203.9 100.53201161 98.339897642 98.173407974 100.8834898
9/23/2019 4415 1117464 120294482.99 99.227842542 100.76324726 98.27515166 100.76324726
9/24/2019 7408 1673019 179195799.75 99.052103447 99.061352873 98.830117222 99.422080489
9/25/2019 4139 5031039 532072524.44 98.043916009 98.922611483 97.313211352 98.922611483
9/26/2019 10433 2080034 224901824.11 101.04073004 98.302899938 97.535197577 101.41070708
9/27/2019 3782 675811 73110176.248 100.2452794 100.94823578 99.005856317 101.04073004
9/30/2019 5342 2267452 242621825.5 98.663627554 99.893801217 98.22890453 100.61525644
10/1/2019 3350 505091 54401338.163 100.18053342 98.524886163 98.22890453 100.62450587
10/2/2019 5061 398164 42941851.47 99.967796625 99.60706901 98.978108039 100.30077596
10/3/2019 3944 350210 37456710.657 99.30183795 99.69956327 98.506387311 100.02329318
10/4/2019 10495 1354826 147183958.16 101.20721971 100.11578744 99.431329915 101.42920593
10/7/2019 7069 793665 86115548.195 99.866052939 101.11472545 99.449828767 101.22571856
10/8/2019 8807 1517353 165887457.28 101.26271627 100.10653801 100.10653801 101.66969101
10/9/2019 7514 2077664 227762222.5 101.37370938 101.51245077 100.85574152 101.74368642
10/10/2019 9769 1985169 216288490 100.86499095 101.37370938 100.09728859 101.92867494
10/11/2019 4864 722438 79082974.87 101.1332243 100.77249669 100.25452883 102.1969083
10/14/2019 7085 1132285 123450024.59 100.39327022 100.92973693 100.09728859 102.14141174
10/15/2019 6975 1400847 151873924.42 99.893801217 100.11578744 99.533073601 100.81874382
10/16/2019 6218 1372874 149242446.73 100.8834898 99.801306956 99.523824175 101.53094962
10/17/2019 7437 1400523 150831086.99 99.20934369 100.27302768 98.830117222 101.49395192
10/18/2019 5500 2139562 227269349.7 97.895925193 98.32139879 97.239215944 98.904112631
10/21/2019 4362 1766782 186663096.26 97.461202169 98.053165435 97.38720676 99.042854021
10/22/2019 7230 1584123 168262330.2 98.32139879 97.396456186 97.303961926 98.783870092
10/23/2019 5969 1288993 137725720.7 98.839366648 98.32139879 98.034666583 99.616318436
10/24/2019 6012 1522325 162850208.4 99.25559082 99.292588524 98.062414861 99.764309252
10/25/2019 7502 820858 87589352.86 98.737622962 99.246341394 97.285463074 99.625567862
10/28/2019 4754 841546 89743257.65 99.144597708 98.571133293 97.590694133 100.2082817
10/29/2019 6228 1039092 110770246.2 98.608130998 99.227842542 98.090163139 99.65331614
10/30/2019 7032 1341600 143725948.97 99.237091968 98.950359761 98.265902234 99.440579341
10/31/2019 6634 1694405 181797555.58 99.403581637 99.366583933 98.515636737 99.847554087
11/1/2019 6843 1209930 128741459.7 98.247403382 99.394332211 97.87742634 99.616318436
11/4/2019 7276 2729775 290539995 98.36764592 98.339897642 97.914424045 99.496075897
11/5/2019 5404 830175 88323474.09 98.413893051 98.154909122 97.627691837 98.968858613
11/6/2019 7778 1007444 108139214.4 99.449828767 98.552634441 98.376895346 99.616318436
11/7/2019 7188 842272 90170627.396 98.894863205 99.542323027 98.756121814 99.588570158
11/8/2019 5984 994774 106362344.22 98.894863205 98.783870092 98.478639033 99.403581637
11/11/2019 3941 419262 44630930.89 98.487888459 98.793119518 98.062414861 98.793119518
11/12/2019 7689 853314 90642078.6 98.265902234 98.302899938 98.053165435 98.487888459
11/13/2019 6144 1057452 111949675.99 98.238153956 98.173407974 96.832241198 98.950359761
11/14/2019 4042 595738 63113916.66 98.117911417 98.312149364 97.405705613 98.312149364
11/15/2019 4458 630918 66788185.21 97.794181506 98.191906826 97.544447003 98.265902234
11/18/2019 - - - - - - -
11/19/2019 11118 1274573 135095729 98.256652808 97.87742634 97.220717092 98.506387311
11/20/2019 7165 929006 98420763.95 98.127160843 98.219655104 97.590694133 98.32139879
11/21/2019 7859 1149001 121251464.78 97.886675766 98.043916009 97.017229719 98.312149364
11/22/2019 6328 677771 71569939.37 97.951421749 97.794181506 97.174469962 98.312149364
11/25/2019 3816 558117 59190064.34 98.32139879 97.951421749 97.544447003 98.959609187
11/26/2019 12624 3325294 349837743.1 97.322460778 98.173407974 96.425266452 98.302899938
11/27/2019 4864 731615 76888138.33 97.118973405 97.322460778 96.75824579 98.238153956
11/28/2019 1018 146757 15382881.25 96.721248085 97.118973405 96.249527358 97.285463074
11/29/2019 5853 830504 85983469.54 95.740808925 96.80449292 95.074850251 96.915486032
12/2/2019 9778 1101160 113525708.2 95.241339919 95.833303186 94.93610886 96.628753825
12/3/2019 8151 720303 74104305.94 94.556882392 94.98235599 94.325646742 95.990543429
12/4/2019 6476 809402 82836265.79 94.603129523 94.788118044 94.44588928 95.77780663
12/5/2019 6630 1243854 127106805.07 94.242401907 94.871362878 93.974168552 95.851802038
12/6/2019 6266 997011 101741302.35 94.53838354 94.04816396 93.437701842 95.583568683
12/9/2019 4813 469810 47888090.98 94.057413386 94.344145594 93.974168552 95.546570979
12/10/2019 9242 998084 101482608.27 94.140658221 93.900173144 92.799491445 95.259838772
12/11/2019 4192 681925 70085003.51 95.28758705 94.473637558 94.112909943 95.685312369
12/12/2019 - - - - - - -
12/13/2019 10593 1090094 113750873.4 96.527010139 95.518822701 95.000854842 97.100474553
12/16/2019 5288 679205 70133489.96 95.185843363 96.869238902 94.640127227 96.869238902
12/17/2019 8778 1434936 145829645.9 94.103660517 95.176593937 92.780992593 95.176593937
12/18/2019 8858 1081010 111649874.13 96.175531949 93.964919126 93.964919126 96.379019322
12/19/2019 4430 935315 97102903.09 96.110785967 96.166282523 95.176593937 96.628753825
12/20/2019 3396 1819001 187898916.92 95.509573275 96.147783671 95.148845659 96.332772192
12/23/2019 5457 609792 62160086.33 94.038914534 95.602067535 93.826177735 95.611316961
12/24/2019 1841 84335 8576729.35 93.927921422 94.038914534 93.428452416 94.362644446
12/25/2019 - - - - - - -
12/26/2019 1561 293504 29717351.83 93.705935197 94.075912239 93.280461599 94.30714789
12/27/2019 5956 665900 67668494.76 94.288649037 93.937170848 93.428452416 94.362644446
12/30/2019 4504 678625 69221192.889 94.926859434 94.381143298 93.326708729 95.213591641
12/31/2019 3115 567450 57082398.95 92.475761534 94.834365174 92.327770717 95.454076718
1/1/2020 - - - - - - -
1/2/2020 4310 574695 58329176.08 94.279399611 92.919733984 92.540507516 94.436639854
1/3/2020 5988 602670 61872736.888 95.121097381 94.149907647 93.474699546 95.259838772
1/6/2020 6725 512315 52462570.59 94.79736747 94.825115748 94.066662812 95.130346807
1/7/2020 9041 1788905 183805741.2 95.657564091 94.871362878 93.853926014 96.147783671
1/8/2020 7819 1106997 114007731 95.343083606 95.722310073 94.658626079 95.999792855
1/9/2020 6023 635062 65400199.44 94.788118044 95.546570979 94.630877801 96.073788263
1/10/2020 4831 869249 89340651.01 94.88986173 94.788118044 94.640127227 96.009042281
1/13/2020 4740 786760 80426736.88 94.35339502 94.79736747 94.205404203 95.065600825
1/14/2020 4799 1458516 149564140.7 95.084099677 94.112909943 93.872424866 95.269088197
1/15/2020 2516 803261 82979032.89 95.574319257 95.176593937 95.000854842 95.981294003
1/16/2020 5636 747828 77698509.08 96.342021618 95.87030089 94.908360582 96.508511287
1/17/2020 8701 1980738 207456398.2 97.812680358 96.194030801 96.194030801 98.904112631
1/20/2020 2994 227567 23994396.84 97.664689541 97.239215944 97.137472257 98.441641329
1/21/2020 10095 1213387 129139429.65 98.117911417 97.572195281 96.702749234 100.17128399
1/22/2020 15237 2305172 244651090.8 98.127160843 97.923673471 96.480763009 98.959609187
1/23/2020 6395 1108551 118185813.42 98.820867796 97.979170027 96.748996364 99.079851725
1/24/2020 4915 700006 74132923.45 97.905174618 98.904112631 97.220717092 98.904112631
1/27/2020 3995 769038 80323477.61 96.859989476 97.812680358 95.907298594 97.812680358
1/28/2020 5930 1069278 113597667 98.534135589 97.109723979 97.109723979 98.682126406
1/29/2020 5990 878625 94310109.14 99.477577045 98.691375832 98.534135589 99.782808104
1/30/2020 9232 1032924 111096253.53 99.431329915 99.468327619 97.87742634 99.893801217
1/31/2020 10429 1941287 207889110.9 98.978108039 99.616318436 98.423142477 99.893801217
2/3/2020 - - - - - - -
2/4/2020 9610 1603075 174655412.1 100.94823578 98.978108039 98.978108039 101.28121512
2/5/2020 6775 994102 107205428.9 99.403581637 101.0962266 98.959609187 101.50320134
2/6/2020 5775 1002050 108021398.07 99.708812696 99.523824175 98.978108039 100.34702309
2/7/2020 6315 885221 95244447.69 99.829055235 99.625567862 98.053165435 100.18053342
2/10/2020 6721 941596 100886788.04 98.987357465 99.921549495 98.700625258 100.34702309
2/11/2020 8369 897969 96881342.546 99.366583933 98.913362057 98.913362057 100.62450587
2/12/2020 8713 1339966 142785022.9 97.951421749 99.542323027 97.673938968 100.15278514
2/13/2020 6536 1824317 191544374.2 97.109723979 97.590694133 96.841490624 98.395394199
2/14/2020 16542 5155845 566063686.04 102.46514165 97.590694133 96.906236606 103.40858311
2/17/2020 12003 627458 69094936.06 101.91017609 102.4836405 101.06847832 102.4836405
2/18/2020 12703 2437370 268129901.3 101.8084324 101.92867494 101.0962266 102.20615772
2/19/2020 11142 2747042 302363408.1 102.14141174 101.74368642 101.56794733 102.47439108
2/20/2020 6226 3960412 438269104.4 103.0848532 102.42814395 101.78068412 103.39008425
2/21/2020 5260 1532215 168695900.9 101.78068412 102.35414854 100.37477137 102.35414854
2/24/2020 9251 1141495 124449438.2 101.71593814 100.83724267 98.922611483 101.74368642
2/25/2020 8161 1400474 153101831 101.5217002 101.79918298 100.06954031 101.87317838
2/26/2020 12648 2293487 250214749.1 100.48576448 101.74368642 100.19903227 101.76218527
2/27/2020 13768 2642601 281582710.3 98.996606891 100.68925185 96.295774488 100.81874382
2/28/2020 23136 5073815 532199852.4 99.884551791 97.498199873 93.428452416 100.35627251
3/2/2020 14303 2699739 290653081.5 99.755059826 99.65331614 98.043916009 100.2452794
3/3/2020 17012 1987809 217891505.8 100.61525644 99.847554087 99.847554087 102.66862902
3/4/2020 15834 2111285 231300254.94 101.24421741 100.82799324 100.81874382 102.32640026
3/5/2020 6989 1019641 111744842.3 101.45695421 101.64194273 99.65331614 101.73443699
3/6/2020 11787 1358922 147608134.94 100.43026792 101.0962266 98.968858613 101.51245077
3/9/2020 11955 2030144 210881363.7 96.212529653 96.471513583 87.777053106 97.766433228
3/10/2020 18659 1939477 207831292.9 100.27302768 97.618442411 94.39964215 100.99448291
3/11/2020 10546 2380451 254187853 98.67287698 99.496075897 97.118973405 99.801306956
3/12/2020 16582 3293189 334836709.5 96.388268748 94.871362878 89.497446349 97.997668879
3/13/2020 10631 1953257 207194387.9 98.284401086 99.819805809 96.675000955 101.1332243
3/16/2020 - - - - - - -
3/17/2020 22682 3184673 326520057.3 97.38720676 94.325646742 90.653624604 97.997668879
3/18/2020 13872 3785030 381131870.8 94.112909943 94.344145594 91.661812042 95.676062943
3/19/2020 17028 2661918 265533569 91.476823522 94.020415682 89.340206107 94.270150185
3/20/2020 8591 3566692 353539883.7 91.837551137 91.384329261 89.562192332 92.401766126
3/23/2020 8309 863833 82715033.24 88.572503746 92.401766126 87.416325491 92.401766126
3/24/2020 13855 2555357 251748097.93 91.772805155 88.572503746 87.869547367 92.031789084
3/25/2020 12058 3394285 336014392.1 92.124283344 91.828301711 89.256961272 92.457262682
3/26/2020 12923 1955857 196873184 91.384329261 91.45832467 90.70912116 96.194030801
3/27/2020 12954 4074094 393874077.5 88.711245136 89.256961272 88.276522112 91.5045718
3/30/2020 11685 1263925 119912453.1 87.259085248 89.959917651 86.676371408 90.52413264
3/31/2020 10889 2248087 214368581 88.433762355 87.693808272 85.538692005 89.340206107
4/1/2020 8429 1673781 154609530.3 84.743241366 87.462572621 84.132779247 87.481071473
4/2/2020 9745 1733083 161679504.2 86.528380591 85.094719555 85.094719555 87.370078361
4/3/2020 10421 2696038 253936590.2 87.212838118 86.842861076 86.482133461 88.498508337
4/6/2020 7267 1378360 131330904.7 87.397826639 87.23133697 86.667121982 91.273336149
4/7/2020 9091 2165538 209799159.9 89.007226769 87.647561142 87.416325491 90.70912116
4/8/2020 6884 1184517 115078683.57 90.598128048 89.182965864 88.646499154 91.282585575
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 8300 854441 83046237.62 90.061661338 91.180841888 88.461510633 91.180841888
4/14/2020 9480 2101877 205517332 92.793389454 91.05760388 91.05760388 93.684995159
4/15/2020 7760 1082134 106865591.4 93.94109467 92.38552727 91.83538758 94.49123436
4/16/2020 13229 2127419 212085386.6 93.950579837 94.168738679 92.859785624 97.649794994
4/17/2020 9803 1430320 140963259.6 92.736478452 94.273075517 91.712080408 96.644367285
4/20/2020 6463 787158 76257084.41 91.930239251 92.233764597 91.247307222 93.71345066
4/21/2020 9262 1875752 178591023.4 89.691739822 91.750021076 89.24593697 92.366556936
4/22/2020 13486 2066182 191442452.3 87.291992553 90.858415372 86.419357183 90.858415372
4/23/2020 10423 1732966 156921976.7 84.32313526 88.022350418 83.886817575 88.117202088
4/24/2020 9272 1574307 141265314.7 85.670028984 84.266224257 81.885447323 85.935613662
4/27/2020 4837 1213841 108892359.4 85.281137134 85.850247158 84.228283589 86.115831836
4/28/2020 8902 2897140 268047089.6 88.098231754 85.375988805 85.375988805 88.354331265
4/29/2020 10783 2029886 189534820.11 88.610430776 88.145657589 87.358388723 89.207996301
4/30/2020 7193 1904774 176386001.8 88.050805919 89.056233628 86.846189701 89.065718795
5/1/2020 - - - - - - -
5/4/2020 7665 2103313 193197606.1 87.30147772 87.709339904 86.36244618 88.392271933
5/5/2020 8239 1289489 119417740 88.117202088 86.703912195 86.703912195 88.449182936
5/6/2020 12765 1807187 172141819.2 91.617228737 88.496608771 88.022350418 92.006120587
5/7/2020 12043 2111961 207168882.8 93.296103309 91.664654573 91.664654573 94.358442021
5/8/2020 14000 2208067 222436562.12 95.382840065 93.381469812 93.381469812 96.985833299
5/11/2020 11166 1292822 129663409.9 95.164681222 95.04137405 94.092857343 96.255475435
5/12/2020 10739 1856618 188318366.8 96.293416103 95.231077391 95.079314718 96.985833299
5/13/2020 11012 1438928 142696420.8 93.988520505 95.790702249 92.859785624 96.729733789
5/14/2020 7784 1107868 108798854.9 93.353014311 93.514262152 91.5128919 93.922124336
5/15/2020 4158 1312316 129291686.4 93.865213333 93.808302331 92.176853595 94.367927188
5/18/2020 6246 1047426 105536165.9 95.932979755 93.741906161 93.741906161 96.274445769
5/19/2020 8194 1244302 123138483 93.106399968 95.126740554 92.053546423 95.667395077
5/20/2020 5572 763631 74007681.61 91.816417246 93.428895648 91.304218224 93.523747319
5/21/2020 4496 805977 76994165.92 90.071146505 91.067089047 89.075203962 92.015605754
5/22/2020 1913 363084 34329963.03 89.530491982 89.995265168 88.800134117 90.535919691
5/25/2020 5595 1265419 124792304.18 93.998005672 89.454610645 89.454610645 94.367927188
5/26/2020 10689 1773195 175132860.5 92.821844955 94.785274539 91.550832568 94.851670709
5/27/2020 9258 2451388 239953700.2 92.954637294 93.049488965 92.025090921 93.8746985
5/28/2020 7503 2898875 284831658.5 94.064401842 92.964122461 92.233764597 94.642997033
5/29/2020 10064 2914551 287565588.8 93.817787498 94.140283178 92.214794263 94.661967367
6/1/2020 7440 1562544 151709185.7 92.167368428 93.362499478 91.455980897 94.073887009
6/2/2020 15179 2588570 259314889.8 95.069829551 92.148398093 92.148398093 95.325929062
6/3/2020 9595 1782882 178510711.4 94.794759706 94.747333871 93.760876495 96.274445769
6/4/2020 14267 1859888 183615588.8 93.504776984 94.10234251 93.210736805 94.614541532
6/5/2020 9522 943045 94074596.54 94.6524822 93.998005672 93.514262152 95.847613251
6/8/2020 13456 2197237 221122749 96.198564433 93.988520505 93.969550171 96.985833299
6/9/2020 5756 1296920 129426175.3 94.595571198 96.075257261 94.282560684 96.075257261
6/10/2020 8391 2525545 252926865.9 95.145710888 95.174166389 94.197194181 96.985833299
6/11/2020 10026 1021217 101382333.6 94.42483819 94.633511866 92.869270791 94.851670709
6/12/2020 7544 969279 96954203.89 95.098285052 94.42483819 94.396382689 95.449236234
6/15/2020 14513 2161609 218167768.6 95.04137405 95.354384563 94.405867856 96.995318467
6/16/2020 8329 1302700 130601971.2 94.671452534 95.4302659 94.481749193 96.46414911
6/17/2020 9129 1589112 158845764.5 94.851670709 94.851670709 94.500719527 95.316443895
6/18/2020 9378 1509173 150865137.3 94.851670709 94.937037212 93.903154001 95.107770219
6/19/2020 10579 5325604 535404868.3 95.278503227 95.20262189 94.851670709 96.274445769
6/22/2020 8140 3201149 320525993.1 95.20262189 95.174166389 94.434323357 95.695850578
6/23/2020 8673 1156023 117362290.69 96.198564433 96.103712762 95.136225721 97.53597299
6/24/2020 5179 749568 75377924.74 95.259532893 95.164681222 95.04137405 96.274445769
6/25/2020 4700 1005608 100918490.8 95.174166389 95.392325231 95.04137405 95.800187416
6/26/2020 9499 989960 99333089.43 95.335414229 95.762246747 94.443808524 95.800187416
6/29/2020 12723 1246051 124957827.6 95.354384563 95.942464922 94.130798011 96.056286926
6/30/2020 8237 1209760 121764876.3 95.563058239 95.278503227 94.614541532 95.800187416
7/1/2020 7282 783636 79050266.08 95.686365411 95.193136723 94.6524822 96.748704123
7/2/2020 13220 2250834 231999414.7 98.930292549 95.970920423 95.970920423 99.423521237
7/3/2020 3312 401536 41594156.99 98.010231343 99.082055222 97.507517488 99.926235091
7/6/2020 5409 788876 81195260.33 98.076627513 98.161994016 96.483119445 99.138966225
7/7/2020 7721 1018300 105878700.4 98.702648539 98.076627513 97.450606486 99.091540389
7/8/2020 10604 1629223 168639296 98.607796869 99.3476399 97.118625638 99.395065735
7/9/2020 7657 1310927 135924900 98.769044709 98.512945198 97.422150985 98.901837048
7/10/2020 6012 1053407 108912694.9 98.076627513 98.759559542 97.621339493 98.759559542
7/13/2020 6687 1004996 102224984.44 95.724306079 98.161994016 95.36386973 98.5698562
7/14/2020 8524 1550352 154347165 94.642997033 95.610484074 93.827272665 95.762246747
7/15/2020 8576 1342354 133591470.3 94.358442021 94.510204694 94.111827677 95.306958728
7/16/2020 7369 1283563 126189313.6 93.229707139 94.377412355 91.816417246 94.709393202
7/17/2020 7156 701083 68607763.57 93.040003798 93.409925314 92.480378941 93.428895648
7/20/2020 7381 808088 78357325.62 92.15788326 93.267647808 90.82995987 94.595571198
7/21/2020 5720 900309 88754648.86 94.054916675 91.930239251 91.930239251 94.42483819
7/22/2020 7133 1088192 109076557.8 95.278503227 93.656539658 93.656539658 95.781217081
7/23/2020 7551 1180085 119401619.6 96.340841939 96.264960602 95.164681222 96.36929744
7/24/2020 8731 2114345 222335726 103.00891438 97.69722083 96.890981629 103.91000526
7/27/2020 5438 1088313 117066532.7 101.83275367 102.34495269 100.58071161 102.91406271
7/28/2020 5237 999162 107170037.87 102.75281487 101.49128765 100.42894894 103.22707323
7/29/2020 11820 1439660 152328831.1 101.08342547 102.75281487 98.949262883 102.75281487
7/30/2020 7999 743614 78650306.38 100.9316628 101.48180249 99.11999589 101.48180249
7/31/2020 7748 1669912 179821753.2 104.10919377 101.31106948 98.683678205 105.94931618
8/3/2020 8941 710898 76621323.02 101.36798048 105.28535448 101.00754413 105.28535448
8/4/2020 9842 1524868 159062740.6 98.721618873 102.38289336 97.953320341 102.38289336
8/5/2020 8659 1106038 115917287.6 99.233817895 97.981775842 97.962805508 100.68504845
8/6/2020 7361 623753 65589642.94 100.1254236 99.376095401 98.816470544 100.66607812
8/7/2020 4518 533973 56090274.19 99.527858075 100.11593843 98.968233217 100.44791928
8/10/2020 6075 1100133 115053320.8 99.451976738 99.129481058 98.778529876 100.06851259
8/11/2020 3369 1513929 160236827.9 101.18776231 100.40049344 99.385580568 101.50077282
8/12/2020 5844 885826 93916024.43 100.94114796 101.34901015 99.252788229 101.40592115
8/13/2020 5272 1455316 154195729.5 100.52380061 101.59562449 100.2392456 101.62407999
8/14/2020 7436 1406697 151176573.5 101.94657567 101.31106948 101.19724747 102.72435937
8/17/2020 7059 2942990 318263045 102.6864187 101.737902 101.50077282 103.48317274
8/18/2020 7545 1374691 148048189.9 102.34495269 103.53059857 101.71893166 103.57802441
8/19/2020 6044 843445 90334377.5 101.53871349 102.08885318 101.48180249 102.18370485
8/20/2020 6286 1545980 164130531.3 101.02651447 101.98451634 99.679620748 101.98451634
8/21/2020 3468 624195 65830383.59 99.622709745 100.97908863 99.072570055 101.0170293
8/24/2020 6305 998959 106240500.8 100.49534511 99.651165246 99.651165246 102.92354788
8/25/2020 6928 1128776 119643636.06 100.36255277 99.793442752 99.3476399 101.47231732
8/26/2020 6689 928582 98040060.4 99.708076249 99.878809256 99.195877227 101.62407999
8/27/2020 8210 1104136 115640576.2 99.433006404 100.11593843 98.313756689 100.11593843
8/28/2020 5807 483250 50531244.7 99.205362394 98.683678205 98.427578694 99.926235091
8/31/2020 12003 3037086 305295212.1 94.690422868 98.750074375 94.32998652 98.854411212
9/1/2020 8401 1095095 109669041.8 95.240562558 94.377412355 94.026461173 96.151138597
9/2/2020 8247 1152227 115161732 94.804244873 96.027831425 93.504776984 96.027831425
9/3/2020 7226 1206377 118768463.5 93.343529144 94.367927188 92.689052616 94.548145362
9/4/2020 3370 667946 64288422.93 90.858415372 92.907211459 90.583345527 93.277132975
9/7/2020 1273 152675 14756114.55 91.332673725 93.760876495 90.592830694 93.760876495
9/8/2020 5974 701149 67031275.4 90.810989536 91.05760388 89.464095812 91.427525396
9/9/2020 6388 624575 60171581.37 91.370614393 90.810989536 90.782534035 91.721565575
9/10/2020 10960 1450123 137229363 89.511521648 91.342158892 88.231024093 91.370614393
9/11/2020 5812 1253453 120840370.4 91.949209585 89.815046994 89.72968049 92.119942592
9/14/2020 4538 965817 93837068.83 91.806932079 92.907211459 91.531862234 93.998005672
9/15/2020 4115 823780 80619064.03 93.040003798 91.901783749 91.626713904 93.903154001
9/16/2020 - - - - - - -
9/17/2020 7310 1042973 98657835.57 89.255422137 93.419410481 88.923441289 93.419410481
9/18/2020 8301 2093876 197486908.9 89.492551313 89.672769488 88.970867125 89.909898665
9/21/2020 4193 1018268 95372638.46 88.648371444 89.928868999 88.221538926 89.928868999
9/22/2020 5812 1081831 100541641.3 87.680884403 88.724252781 86.893615536 89.492551313
9/23/2020 10679 1274062 117954770.8 87.965439415 88.344846098 87.178170548 88.563004941
9/24/2020 7804 1335445 125085118.5 89.037263294 87.927498747 87.927498747 89.302847972
9/25/2020 4524 1982862 183605174.8 88.449182936 88.942411623 86.732367696 88.942411623
9/28/2020 4877 1331664 123222692.7 89.287883635 89.654212676 88.786591263 90.309748855
9/29/2020 4571 670567 62105335.84 89.181841018 89.9144991 88.882993642 90.329029331
9/30/2020 5953 1280569 121968765.9 92.32455858 89.249322683 89.249322683 92.719808335
10/1/2020 3529 711514 67247449.05 90.907443606 91.967869777 90.733919323 91.967869777
10/2/2020 3311 284784 26625064.48 90.251907427 90.338669568 89.519249345 90.868882654
10/5/2020 6293 648123 60463067.53 89.760255293 90.338669568 89.365005538 90.444712186
10/6/2020 4728 525963 48651759.58 88.911914356 90.020541717 88.690188884 90.020541717
10/7/2020 8337 950873 87643141.82 88.584146267 89.268603159 88.352780557 90.367590282
10/8/2020 11886 2369337 219306436.6 90.126584334 88.680548646 88.285298891 90.319389093
10/9/2020 4342 497876 47118174.78 90.329029331 89.779535769 89.779535769 91.784705257
10/12/2020 11819 989826 92980365.04 90.174785524 90.743559561 89.779535769 91.58226026
10/13/2020 11221 1586742 146858544.7 88.931194832 90.107303858 88.593786505 90.550754803
10/14/2020 6910 1761552 159707058.5 87.292354385 88.728749836 86.424732972 89.577090773
10/15/2020 6810 1953958 180078497.3 90.329029331 86.993507009 86.993507009 90.714638847
10/16/2020 5456 1314402 123922831.5 91.013486223 89.625291962 89.008316735 91.302693361
10/19/2020 4904 1125607 103597681 88.555225553 91.090608126 88.217817226 91.428016454
10/20/2020 5852 1732545 162045545.1 91.293053123 88.680548646 88.410621984 91.67866264
10/21/2020 6152 1068500 101501011.2 92.60412548 91.485857881 89.278243397 93.057216663
10/22/2020 9917 1874419 173942776.8 88.882993642 92.623405956 88.61306698 92.623405956
10/23/2020 4457 1064432 98225076.06 88.902274118 89.017956973 88.478103649 89.278243397
10/26/2020 3854 1004102 92319606.42 88.931194832 88.989036259 87.263433671 89.461407918
10/27/2020 5700 932131 85344371.84 88.256378177 88.931194832 87.726165092 89.615651724
10/28/2020 7554 2124911 194624943.71 89.702413866 87.73580533 87.282714147 89.962700289
10/29/2020 5681 785602 71516510.04 87.745445567 89.596371248 87.253793433 89.615651724
10/30/2020 6301 1520012 140004572.4 89.027597211 87.263433671 87.263433671 89.287883635
11/2/2020 - - - - - - -
11/3/2020 7652 905333 82864008.05 87.73580533 87.947890564 87.301994623 89.68313339
11/4/2020 3642 397768 36757077.57 88.487743887 88.053933181 88.053933181 91.389455502
11/5/2020 7934 804049 74342547.11 89.075798401 88.217817226 88.217817226 90.849602178
11/6/2020 10528 1179035 108223135.5 88.285298891 88.854072929 87.73580533 89.924139338
11/9/2020 11517 2423551 224933656.1 89.12399959 89.114359352 88.535945077 91.389455502
11/10/2020 9261 1599695 149823128.9 90.550754803 89.17220078 89.162560542 90.83996194
11/11/2020 8306 2990982 282969497.8 92.392040246 90.60859623 90.60859623 92.739088811
11/12/2020 5575 796705 76144953.78 92.073912394 92.073912394 91.726863829 92.536643815
11/13/2020 4594 712061 68308072.29 92.941533807 92.160674536 91.148449554 94.339368306
11/16/2020 - - - - - - -
11/17/2020 15598 2208294 218739152.5 94.811739964 91.321973837 91.321973837 97.809853958
11/18/2020 8740 1281147 127351778 96.469860887 95.187709243 93.057216663 97.3374823
11/19/2020 13732 3861928 397137360.6 97.8966161 96.344537794 95.120227578 101.63702841
11/20/2020 6524 1154565 116530676.8 96.440940173 98.137622048 96.103531846 98.908841081
11/23/2020 7563 1183724 116818331.2 95.361233526 96.759068025 94.252606165 96.759068025
11/24/2020 8191 1369485 136007998.1 96.199934225 95.891446612 94.532173065 96.845830166
11/25/2020 7076 1172395 118171275.8 97.000073973 96.624104694 95.544398046 97.761652769
11/26/2020 3634 1084509 108572471.8 96.54698279 95.968568515 95.862525898 97.260360397
11/27/2020 5002 750108 75243300.39 95.698641853 98.272585378 95.582958998 98.272585378
11/30/2020 20866 9457998 932708375.5 95.072026388 95.62151995 93.9055576 96.180653749
12/1/2020 6822 1060283 106603143.3 97.713451579 95.438355429 95.313032336 98.156902523
12/2/2020 7921 1864111 194741400.7 101.02969342 97.674890627 97.009714211 102.16724149
12/3/2020 8200 1239942 128714064.2 100.50912057 100.69228509 98.465390137 101.08753485
12/4/2020 6911 1451388 151788654.6 99.207688457 100.75976676 98.87028013 103.82536242
12/7/2020 6974 1093850 113897921.5 100.60552295 99.680060115 99.034164174 101.91659531
12/8/2020 4245 1019007 106493288.7 100.24883415 100.51876081 99.930706301 102.47572911
12/9/2020 5101 753039 77683833.52 99.535456546 100.27775486 98.581072992 100.27775486
12/10/2020 6148 1214338 125974555 99.911425825 100.63444366 98.908841081 101.22249818
12/11/2020 6312 856439 88123832.89 99.05344465 100.55732176 98.436469423 100.566962
12/14/2020 9140 1227097 124953898.5 98.07978062 99.236609171 97.38568349 99.246249408
12/15/2020 7513 1270720 126780133.3 95.544398046 98.021939192 95.34195305 98.156902523
12/16/2020 9802 1425958 139541506 94.242965927 95.766123519 93.510307845 95.997489229
12/17/2020 7449 2093779 204494842.4 94.156203786 94.059801406 93.143978804 95.29375186
12/18/2020 7514 2872442 279946575 94.789301256 95.032800283 94.360742968 95.841217053
12/21/2020 4908 1416034 136395269.3 94.360742968 93.92244472 93.11402795 95.042540244
12/22/2020 9124 915818 87578247.81 92.734169468 94.360742968 92.627029896 94.477622501
12/23/2020 10078 1478148 142025390.6 93.601026004 92.831569078 92.773129312 94.175683708
12/24/2020 1996 272472 26174641.417 93.406226782 93.698425615 93.308827171 94.000364408
12/25/2020 - - - - - - -
12/28/2020 5464 612197 58717692.02 93.162727755 93.844525031 92.880268884 94.273083319
12/29/2020 6576 831675 80764353.58 94.506842385 93.162727755 93.11402795 95.208119583
12/30/2020 6995 978107 94758778.76 94.039324253 94.91592075 93.688685654 95.412658765
12/31/2020 5833 1233389 118130874.11 93.191947639 93.844525031 92.364050946 94.477622501
1/1/2021 - - - - - - -
1/4/2021 11390 1180117 111560243.4 91.467974527 93.289347249 91.127075889 94.068544136
1/5/2021 8649 2427063 229777103.4 93.47440651 91.594594021 91.555634177 93.864004953
1/6/2021 8218 1628651 158225073.2 94.243863435 94.253603396 93.766605342 96.279515302
1/7/2021 9562 2233438 220702455.2 97.740509464 95.169159738 94.584762073 97.896348841
1/8/2021 8610 3099716 310991416.99 97.243771449 97.896348841 96.464574562 99.347603043
1/11/2021 8110 1838081 185109727.3 98.412566779 97.594410048 96.123675924 98.792425261
1/12/2021 12963 1121075 112704697 97.730769503 98.178807713 97.380130904 99.454742615
1/13/2021 7483 1052867 105795197.6 98.597626039 97.633369892 96.44509464 98.860604989
1/14/2021 11143 1279594 130139838.1 98.948264638 98.772945339 96.941832655 100.08784008
1/15/2021 7073 1224900 124915264.6 99.269683354 99.094364055 97.399610826 100.11705996
1/18/2021 2389 370826 37457269.4 98.50996639 97.643109853 97.399610826 99.464482576
1/19/2021 13870 1787404 175302956 94.477622501 97.896348841 94.243863435 98.052188219
1/20/2021 10590 1363271 131558989.5 93.74712542 95.130199894 93.581546082 95.130199894
1/21/2021 11731 1408571 135026894.8 92.919228728 94.487362462 92.704949584 94.497102424
1/22/2021 13950 1842240 173893545.9 92.071852114 92.646509818 90.786177251 92.656249779
1/25/2021 9219 1624335 155717447.1 93.523106315 93.11402795 91.614073943 93.727645498
1/26/2021 6716 1841435 176735552.3 93.493886432 93.250387405 93.006888378 93.756865381
1/27/2021 9067 1974622 187171159 92.110811958 92.286131258 91.555634177 93.610765965
1/28/2021 11768 2048017 193699123.8 92.480930479 92.412750752 90.640077835 93.11402795
1/29/2021 14713 4944135 460511874.1 90.649817796 91.019936317 90.299179197 91.818613126
2/1/2021 - - - - - - -
2/2/2021 15323 3172704 301401768 91.935492659 90.893316823 90.893316823 93.454926588
2/3/2021 6517 1569325 147613910.2 91.390054838 92.013412347 91.010196356 93.445186627
2/4/2021 7258 1469218 141191967.2 94.126983902 91.545894215 90.805657173 94.91592075
2/5/2021 5017 617502 58805520.89 92.266651336 94.126983902 91.954972581 94.234123474
2/8/2021 6807 1938014 180653694.4 90.581638068 92.383530869 89.987500442 92.529630285
2/9/2021 6345 984909 93609533.67 93.006888378 91.390054838 91.039416239 93.308827171
2/10/2021 8556 1099142 103246855.7 91.273175305 93.036108261 90.942016628 93.036108261
2/11/2021 7935 1076586 100486503.3 90.77643729 91.263435344 90.493978419 92.227691491
2/12/2021 3191 699877 65250718.04 90.679037679 91.146555811 90.532938263 91.516674332
2/15/2021 1493 376777 35415522.59 91.721213515 90.766697329 90.60111799 91.974452503
2/16/2021 5553 962047 90957859.45 92.773129312 91.662773749 90.883576862 93.338047055
2/17/2021 8827 1192601 114770187.6 93.990624447 92.919228728 92.724429506 94.575022112
2/18/2021 8446 2000112 192611467.8 93.766605342 94.068544136 93.11402795 94.935400672
2/19/2021 9048 1541674 150792449.2 95.743817442 93.873744914 93.873744914 95.938616664
2/22/2021 7575 1275460 123241381.1 92.997148417 95.938616664 92.529630285 95.938616664
2/23/2021 7631 1414439 134917749.9 93.075068105 93.503626393 91.935492659 93.503626393
2/24/2021 5235 1447038 137975148.4 92.519890324 93.484146471 92.071852114 93.56206616
2/25/2021 8666 1347045 128328246.2 92.256911375 93.542586237 91.818613126 94.097764019
2/26/2021 7825 1966315 186612413.7 92.30561118 91.886792853 91.886792853 94.28282328
3/1/2021 5698 897178 85857070.88 93.075068105 92.110811958 91.984192464 94.389962852
3/2/2021 5009 752817 72615982.31 94.273083319 92.870528923 92.870528923 94.477622501
3/3/2021 10243 901672 87369565.21 94.526322307 94.477622501 92.286131258 95.256819388
3/4/2021 9193 1698828 167736348.7 95.90939678 94.575022112 94.565282151 97.389870865
3/5/2021 8767 1044211 104158928.9 96.620413939 96.328215107 96.240555457 97.867128958
3/8/2021 11815 1424726 144542440 98.714505572 97.010012383 95.958096586 100.32159915
3/9/2021 7750 1173238 118358542.3 98.373606934 98.880084911 97.389870865 100.48717848
3/10/2021 12827 1211792 123753690.8 100.09758004 98.373606934 98.373606934 100.32159915
3/11/2021 8990 1334510 134943822.6 98.042448258 99.961220591 97.662589775 99.961220591
3/12/2021 5349 788352 79067557.37 97.662589775 98.178807713 97.019752344 98.315167168
3/15/2021 - - - - - - -
3/16/2021 15079 2220471 226845207.5 99.298903237 99.347603043 97.808689192 100.60405802
3/17/2021 9691 1781075 182539726.2 99.016444366 99.483962498 98.432046701 100.32159915
3/18/2021 6277 1297866 132407250.5 99.386562887 99.552142225 98.860604989 100.77937732
3/19/2021 13663 3971955 407606102.1 99.912520785 98.821645144 98.792425261 100.8085972
3/22/2021 3633 679531 69574736.45 99.688501681 100.27289934 99.250203432 100.27289934
3/23/2021 5612 1547347 158003207.9 99.600842031 100.32159915 98.402826818 100.32159915
3/24/2021 4481 1044378 105525841.5 99.084624093 99.571622148 97.302211215 99.581362109
3/25/2021 6806 1275651 128353154.6 97.847649036 99.026184327 97.321691138 99.074884132
3/26/2021 9247 1083939 110273860.6 98.987224483 98.178807713 98.032708297 100.10732
3/29/2021 10615 1615765 167179734.5 102.01635237 99.746941447 99.376822926 102.61049
3/30/2021 5656 1049305 108846393.8 101.19819564 101.7338935 100.10732 102.11375199
3/31/2021 7861 1902735 193641526.3 98.227507518 100.90599681 97.818429153 102.66892977
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 6576 830022 85456992.54 100.38003891 98.860604989 98.237247479 101.03261631
4/6/2021 7086 1560525 160172700.9 100.93521669 100.38003891 99.162543782 101.02287634
4/7/2021 5992 1188528 123163625.1 100.60405802 100.18523969 99.542402264 103.20462763
4/8/2021 6766 1833461 191380367.4 101.87999292 100.93521669 99.834601097 102.74684946
4/9/2021 4387 1739436 181839379.4 101.860513 102.36699097 101.03261631 102.36699097
4/12/2021 4589 736609 77203032.36 102.07479214 101.60727401 101.07157615 102.75658942
4/13/2021 10118 1015059 106597071.2 102.22089156 101.65597381 101.60727401 102.65918981
4/14/2021 7999 980120 102182258.9 101.56831417 102.65918981 100.79885724 102.65918981
4/15/2021 13526 1544367 161272039 101.34429506 101.40273483 101.11053599 102.46439058
4/16/2021 12619 1374860 143757577.7 101.47091455 101.24689545 100.2339395 102.75658942
4/19/2021 9107 1946480 203901100.7 101.82155315 101.43195471 101.43195471 102.82476914
4/20/2021 9136 2239787 239206084.6 105.88311692 101.89947284 101.88973288 106.1655758
4/21/2021 10569 1935825 214363561.2 108.10382805 105.90259685 105.90259685 109.28236334
4/22/2021 9892 1219141 136561529.2 110.12 108.98042455 107.56813019 110.81153723
4/23/2021 11214 2523886 283487229 111.61 113.06 110.94 114.23
4/26/2021 6957 1293294 144079057.4 110.45 111.62 109.98 112.93
4/27/2021 12500 2290905 253701529.7 111.1 111.17 109.56 112.5
4/28/2021 8183 1574019 175330857.6 110.75 111.08 110.2 112.05
4/29/2021 10114 1422497 156907889.5 110.12 111.6 109.75 111.6
4/30/2021 10907 1448250 157725448.4 108.46 110.08 108.26 110.9
5/3/2021 5195 1305418 142550732.3 109.54 108.46 108.46 110.32
5/4/2021 7492 1321142 143923459.8 109.24 109.63 107.64 110.3
5/5/2021 7632 896450 97784737.4 108.95 109.47 108.7 109.94
5/6/2021 14376 3000043 329995706.8 109.91 110 109.2 111.58
5/7/2021 6897 1756207 191203015.4 108.93 110.12 108.01 112.47
5/10/2021 15547 2296702 250916683.6 109.48 108.92 107.55 110
5/11/2021 6887 1938390 210900772.9 109.12 109.03 108.5 109.58
5/12/2021 15711 1697519 182565007 107.84 110 106.5 110
5/13/2021 8130 1654424 179986931.8 108.47 108.43 107.74 109.93
5/14/2021 9881 861219 93716870.56 108.87 108.37 108.09 109.6
5/17/2021 5346 1037666 112100371.07 107.84 108.99 107.37 108.99
5/18/2021 13995 4105791 442660011.89 107.9 108.46 106.76 108.46
5/19/2021 6333 1247096 134788783.68 107.99 107.92 107.13 109.68
5/20/2021 6757 1310138 142393342.34 108.65 109.34 107.72 109.6
5/21/2021 7593 2283496 249786048.7 109.01 109.52 108.38 110.53
5/24/2021 4774 738484 80552792.18 108.93 109.54 108.33 110.44
5/25/2021 7573 2134320 233353164.6 109.33 109.18 107.81 109.99
5/26/2021 7013 1805508 196918784.97 108.92 109.66 108.62 110.91
5/27/2021 17800 6731719 724095597.6 106.6 109.49 105.24 110
5/28/2021 10417 2365043 259965639 110.95 107.17 105 111.3
5/31/2021 3494 849663 96132393.71 113.04 110.95 110.84 114.99
6/1/2021 9830 1922871 215601591.67 111.14 113.35 110.66 113.4
6/2/2021 8280 1343951 149208590.68 110.82 112 110.47 112.98
6/3/2021 5622 1231550 137789489.2 111.99 111.1 110.67 112.5
6/4/2021 7956 954335 107417895.4 111.46 113.1 111.03 113.45
6/7/2021 7779 1629011 183212364.8 112.05 112.79 111.96 113.97
6/8/2021 7025 1046770 116444459.9 111.25 111.91 110.94 112.21
6/9/2021 12729 2366146 264385404.5 111.52 111.09 110.82 112.75
6/10/2021 10829 1495042 168160049.9 111.8 111.9 111.47 113.55
6/11/2021 5136 473135 53134164.25 112.92 112.23 111.18 113.01
6/14/2021 4796 716037 80566272.34 111.92 112.82 111.71 113.08
6/15/2021 5206 1018937 114764015.9 112.5 112.78 111.22 113.49
6/16/2021 6169 1101241 123840555 113.04 113.44 111.74 113.44
6/17/2021 8372 1768004 202155514.8 114.47 113.65 113.3 114.99
Economatica

Promedio Rendimiento
-
24.93573645 #VALUE!
24.94147144 0.00022991
24.88985653 -0.0046083
24.872651561 0.00437839
24.723541821 -0.0136592
24.236067672 -0.02310879
23.559338854 -0.02463298
23.266854365 -0.00711572
23.926378213 0.03103279
24.109897893 0.00357441
24.109897893 0
24.167247793 0.0042725
24.207392722 0
24.413852362 0.00071031
23.783003464 -0.0162256
23.616688754 -0.00530633
23.599483784 -0.00120992
23.599483784 -0.00388162
23.547868874 0.01256055
23.955053163 0.00812818
- #VALUE!
24.058282983 #VALUE!
24.075487953 0.00166806
23.926378213 -0.00501254
23.496253964 -0.0076868
23.748593524 -0.01139821
23.788738454 0.01332545
23.662568674 -0.00289227
23.656833684 0.00409491
23.501988954 -0.02285536
23.284059335 -0.000492
23.284059335 0.01101198
23.444639055 -0.0036572
23.444639055 0.00292683
23.519193924 0.00097371
23.513458934 -0.00146092
23.616688754 0.0034055
23.771533484 0.00725868
23.869028313 0.00888041
23.989463103 0.00047778
23.949318173 -0.00215182
24.127102863 0.00715481
24.161512803 0.0021365
24.127102863 -0.00809528
24.230332682 0.01022723
24.127102863 -0.00617139
24.121367873 0.00142755
24.104162903 -0.00095147
24.144307833 0.00427453
24.213127712 0.00260324
- #VALUE!
24.132837853 #VALUE!
24.132837853 -0.00189888
24.121367873 0
24.121367873 0.00166172
24.201657732 0.00142214
24.195922742 0.00094697
24.247537652 -0.00213194
24.190187752 0.00023711
24.178717772 0.00071098
24.207392722 0.00118385
24.345032482 0.00519236
24.413852362 0.00329025
- #VALUE!
- #VALUE!
24.488407232 #VALUE!
24.821036651 0.00462857
24.821036651 0.00299712
24.9644114 0.00092039
24.95294142 0.00206778
24.95294142 -0.00022954
25.03896627 0.00366637
25.297040819 0.01250158
25.360125709 0.00067743
25.440415569 0.00338028
25.497765469 0.00179816
25.790249958 0.01271913
26.117144387 0.01190228
26.191699257 0.0124117
26.570208596 0.03089625
27.467838499 0.00385439
27.198086029 -0.02927673
26.547161589 -0.00044024
27.028024689 0.01355805
27.18635766 0.00994173
27.561665445 0.01197107
27.555801261 -0.00383224
27.503023604 -0.00149429
27.368147368 -0.0087974
27.151172555 -0.00280566
27.139444187 0.00043215
27.08666653 -0.00302899
26.828642428 -0.00957987
26.805185691 0.00174863
26.424013722 -0.00591394
26.652716904 -0.00153897
26.394692802 -0.00396826
26.300865855 -0.00820677
25.702719074 -0.02389115
25.808274388 0.01561648
26.06629849 0.00358664
25.919693887 -0.01102497
25.919693887 0.00045239
25.96660736 0.0018075
25.919693887 0.00112803
25.978335728 -0.00225734
25.872780413 -0.01250727
25.714447442 0.00182899
25.62648468 -0.00182899
25.579571207 -0.0034384
25.520929365 0.0034384
25.632348864 0.00045756
25.755496731 0.00524696
25.814138572 0.0018186
25.89623715 0.01061797
26.265680751 0.00671895
26.265680751 0
26.177717989 -0.00425009
26.67617364 0.01975428
26.318458408 -0.03762199
26.089755227 0.01494932
26.095619411 0.00044954
25.902101334 -0.00766979
26.060434306 0.01349548
26.101483595 -0.00582569
25.949014807 -0.00699067
25.849323677 0.00158282
26.048705938 -0.00362155
26.06629849 0.00768018
26.078026858 0.000225
26.06629849 0
26.400556986 0.01340802
26.259816567 -0.00712857
26.212903093 -0.00067092
26.388828618 0.00979527
26.511976484 0.0017707
26.723087113 0.00880675
26.699630377 -0.00131608
26.740679666 0.00765282
26.899012637 -0.00524133
26.699630377 -0.00219202
26.74654385 0.00241096
26.752408034 0.00262353
26.863827533 0.00043659
26.957654479 0.00825912
27.198086029 0.00431966
27.291912975 0.00387181
27.350554816 0.0042845
27.444381762 0.00106826
27.737590969 -0.00149589
27.567529629 0.01464839
27.884195573 0.01277371
28.576169301 0.02384981
28.78727993 -0.00509218
28.564440932 -0.00964407
28.705181352 0
28.453021434 -0.00020621
28.165676411 -0.01036494
27.931109046 -0.01237043
27.491295235 0.00189693
27.925244862 0.0023136
28.417836329 0.02489755
28.845921771 0.02028467
29.268143029 0.00300752
29.29746395 -0.0010015
29.168451899 -0.00060138
29.139130978 -0.00522719
29.092217505 0.00181251
29.29746395 0.00601807
30.048079519 0.04114194
30.423387304 -0.01061274
29.819376338 -0.01367209
30.053943703 0.02101654
29.954252573 -0.01689525
29.901474916 -0.00235294
29.743141944 -0.00669689
29.32678487 -0.01232865
29.309192318 0.0027972
29.549623868 0.00715709
29.655179182 0.00710623
29.825240522 0.0041221
29.930795836 -0.00039185
30.118449729 0.00741901
 - #VALUE!
- #VALUE!
29.924931652 #VALUE!
29.954252573 -0.00117073
30.083264624 -0.00039055
30.171227386 0.00487093
30.411658936 0.00793732
30.388202199 -0.00038573
30.41752312 -0.00096497
30.229869227 -0.00561527
30.34715291 0.00213364
30.048079519 -0.00193949
30.31783199 0.00387522
29.960116757 -0.01539541
29.83696889 -0.00314713
29.778327049 0.00236128
29.731413576 -0.00374127
29.696228471 -0.00355732
29.713821023 -0.00039604
29.801783785 0.00612106
29.9073391 0.00392928
29.678635919 -0.00412615
29.854561443 0.00294898
29.801783785 -0.00294898
29.819376338 0
29.819376338 -0.00039386
29.074624952 -0.01508264
29.520302947 0.01172859
29.690364287 0.00217155
29.73727776 0
29.83696889 0.00432901
29.878018179 0.00137349
29.848697259 -0.00078462
- #VALUE!
29.919067468 #VALUE!
30.106721361 0.00215117
29.731413576 -0.01119745
29.866289811 0.00256486
28.10703457 -0.00592887
29.690364287 0.00671674
31.344064214 0.04879954
31.250237267 -0.00131344
- #VALUE!
31.074311743 #VALUE!
31.250237267 0.00357917
31.226780531 0.00093976
31.209187978 0.00018785
31.19745961 -0.00169189
31.156410321 -0.00301489
31.220916347 0
31.086040111 0.00113165
31.068447559 -0.00113165
31.068447559 -0.0005663
31.631409236 0.01014474
31.385113503 -0.00018693
31.385113503 0.00018693
31.361656766 -0.00018693
31.414434423 0.00280034
31.660730157 0.00687416
31.860112418 0.00811363
32.088815599 0.01603241
32.792517695 0.03043752
33.115047823 -0.01536997
32.886344642 -0.00303112
32.857023721 0.00623055
33.06813435 0.00124147
33.191282217 0.01617475
33.812885735 0.01368342
35.953312945 0.04737197
35.237882481 -0.01620942
35.126462982 0.00033344
35.167512271 -0.00050021
34.915352353 -0.00736528
34.96813001 -0.00084041
34.973994194 0.00369252
35.009179299 -0.00739872
35.03850022 0.01257878
35.425536373 0.01587335
35.865350183 0.01044396
36.932631696 0.02564243
36.827076382 -0.01257878
36.563188096 0.00240058
36.762570356 0.00796056
36.797755461 -0.015985
35.900535288 -0.01379108
35.759794869 -0.00245359
36.029547339 0.00896721
35.871214367 -0.00504435
36.117510101 0.02497109
36.023683155 -0.02399278
35.437264741 -0.02191372
34.79806867 -0.01645989
34.633871515 0.00016933
39.114108195 0.11684193
38.521825597 -0.0113629
38.498368861 0.00137038
38.164110365 -0.01070838
38.082011787 -0.00277222
38.316579153 0.011653
39.196206773 0.01872601
39.067194722 -0.00179695
39.225527694 0.00880406
- #VALUE!
40.09929113 #VALUE!
39.858859581 -0.01488715
39.542193637 0.00014849
39.084787275 -0.00715247
38.732936226 -0.00554849
38.973367776 -0.00240891
38.926454303 0.00105461
38.973367776 0.00240638
39.125836564 -0.00105208
38.87954083 -0.01012629
38.228616391 -0.01115111
38.234480575 0.00122812
38.662566017 0.01522563
38.850219909 -0.00363306
38.633245096 -0.00121396
38.686022753 0.00242645
39.067194722 0.01443634
39.75916845 0.01555472
39.882316317 0.00014698
39.806081924 -0.00205973
39.952686527 0.00338161
39.982007448 -0.00249835
39.524601085 -0.00901639
39.641884768 0.00739648
39.806081924 0.00821963
39.770896819 -0.00704125
39.612563847 -0.00546167
39.800217739 0.00634454
39.782625187 -0.0025035
- #VALUE!
39.870587949 #VALUE!
39.858859581 0.00102888
40.034785105 0.00351958
39.987871632 -0.00469553
39.706390793 -0.00412676
39.671205688 -0.00221779
39.741575898 0.00266076
40.052377657 0.01683418
41.166572643 0.0387237
42.538791732 0.00931274
42.374594576 -0.00041514
42.439100601 0.00138313
42.098977921 -0.01056005
42.116570474 0.0058496
42.598778158 0.0080401
42.233970427 -0.0035184
42.49711043 0.00730443
42.449266793 -0.00589558
42.174165881 -0.00253736
42.036615425 -0.00466861
42.144263608 0.00099213
42.467208156 0.00579139
- #VALUE!
- #VALUE!
42.431325429 #VALUE!
42.174165881 0.00675964
42.389462247 -0.00478335
42.41936452 -0.00028209
42.257892245 -0.01392068
42.036615425 0.00684251
42.096419971 -0.00085276
42.245931336 0.00623673
42.849957251 0.01389204
42.652602249 -0.00418937
42.610739067 -0.00547255
42.096419971 -0.0130295
42.096419971 -0.00071301
41.96484997 0.01007744
42.222009518 -0.00424569
41.994752243 -0.00340958
42.281814064 0.00680757
42.34161861 0.00098891
42.556914976 0.00521091
42.598778158 0.00266536
42.550934521 -0.0054787
42.395442701 -0.00070457
42.269853154 -0.0048043
42.317696791 0.0008495
42.144263608 -0.00411261
42.03063497 -0.00127977
42.287794518 0.00765418
42.784172251 0.01541294
44.123794082 0.04220035
45.810282281 0.02903324
46.976470929 0.03223414
47.26353275 -0.02116012
45.200275911 -0.03824283
43.041331799 -0.05665765
42.826035433 0.00519628
42.71838725 -0.00014009
43.304471801 0.00279799
42.730348159 -0.00419992
42.790152705 0.00419992
43.753005897 0.01414922
43.645357714 0.00535752
44.153696355 0.00995169
44.010165445 -0.00176499
43.645357714 -0.00586032
43.824771352 0.00040998
44.028106809 0.00721533
44.901253181 0.0220025
45.738516826 0.01475264
48.824431403 0.08241357
48.991884132 -0.00024085
49.775323685 -0.00084342
48.674920037 -0.01972066
49.960717778 0.0321789
50.953473242 0.01101059
50.720235513 -0.00448431
50.504939147 -0.00035488
50.528860965 -0.00071014
50.564743693 -0.00011841
50.391310509 -0.00510478
50.08032687 -0.00788629
49.404535499 -0.00927997
49.069630041 -0.00729132
49.320809135 0.00353078
49.721499593 0.01135964
49.344730953 -0.01050925
50.235962221 0.01776369
49.746755053 -0.00851479
50.604872543 0.02941155
52.585760581 0.02414604
51.446950454 -0.0166542
52.040414886 0.00681856
51.118139079 -0.02280636
50.604872543 0.00833928
49.859032108 -0.02042018
50.388338223 0.01806705
49.137251042 -0.0312675
49.59437905 -0.00210885
48.134777338 -0.04585521
48.070619021 0.0113263
48.73626156 0.0237533
49.233488517 0.00605517
48.792400088 -0.00934356
48.583885557 -0.00082379
47.24458069 -0.02909904
46.851610998 -0.00834971
46.16190909 -0.01118484
46.883690157 0.01749616
47.693688909 -0.0030654
47.076165108 0.00102284
46.907749526 0.00408094
48.327252289 0.03419564
48.832499036 0.00147481
49.666557157 0.01688626
49.770814422 -0.00048313
49.329725993 -0.00889902
48.31121271 -0.02052449
48.399430396 0.00891831
49.1693302 0.01160618
48.75230114 -0.02501365
47.45309522 -0.01392757
47.412996272 -0.00152194
47.477154589 0.00422191
47.701708698 0.0062159
48.439529344 0.00634393
- #VALUE!
48.030520073 #VALUE!
49.281607255 0.01037644
49.185369779 0.00261823
47.573392064 -0.03424537
46.875670367 -0.01054073
47.220521321 0.00596406
47.797946174 0.00169751
47.012006791 -0.00851649
46.643096468 -0.0044574
46.3864632 -0.0053407
45.656662344 -0.02838312
44.477753269 -0.00767107
45.191514545 0.00482359
45.143395808 0.01028378
45.680721713 -0.00176554
46.322304883 0.03336539
47.541312906 0.00766157
48.006460704 0.01230525
47.517253537 -0.00824296
47.581411854 0.00033778
47.324778586 -0.0020284
47.709728488 0.01411314
47.573392064 -0.00904984
47.653589961 -0.00016836
47.67764933 0.00168237
48.447549134 0.01236234
48.327252289 0.00232173
49.065072935 0.01691754
50.757248546 0.0411607
51.863979515 -0.0070583
50.620912123 -0.00520793
49.153290621 -0.02191562
- #VALUE!
50.380318434 #VALUE!
49.345765572 -0.01679626
49.458042627 0.00519819
49.305666624 -0.00357085
48.760320929 -0.01507237
48.615964716 0.00049509
49.60239884 0.02894511
50.075566428 -0.00064133
50.011408111 0.00192277
49.369824941 -0.01499907
49.273587465 -0.0006502
49.000914618 -0.00162734
- #VALUE!
48.487648082 #VALUE!
48.231014814 -0.01708593
47.982401335 0.00133757
47.581411854 -0.02110674
47.725768067 0.01540967
48.375371027 0.00736652
48.928736511 0.02893511
49.417943679 -0.00032415
48.920716722 -0.01239618
48.904677142 0.00131212
48.74428135 -0.00262597
48.407450186 -0.0077539
47.958341967 -0.01149342
47.862104491 0.00050247
- #VALUE!
47.693688909 #VALUE!
46.667155837 -0.01501991
46.80349226 0.00068764
46.651116257 -0.00051569
46.59497773 -0.00051595
46.971907842 0.0065158
46.995967211 0.00477409
47.196461952 0.0015297
47.276659848 -0.00050964
47.300719217 0.00677395
47.380917113 -0.00168919
47.100224476 -0.00576468
47.477154589 0.00981395
47.629530592 0.00050501
47.749827436 0.00235334
47.88616386 0.00016788
48.158836707 0.00150969
47.862104491 -0.00302166
47.637550382 0.00100823
47.757847226 0.00016794
47.950322177 0.00352025
47.982401335 0.00083633
47.974381546 0.00016718
47.316758796 -0.01261687
47.364877534 0.00607597
47.918243018 0.00436535
48.150816918 0.00834172
48.431509555 0.00066434
48.142797128 -0.00249356
48.206955445 0
47.990421125 -0.00433695
48.006460704 0.00317116
48.399430396 0.00432325
48.110717969 -0.00582413
48.038539863 0.00066733
48.110717969 0.00631756
48.840518826 0.01087863
49.057053145 0.00114688
49.257547886 0.00734158
- #VALUE!
49.313686413 #VALUE!
49.032993777 -0.00081613
49.225468728 0.00244638
49.032993777 -0.00440781
48.904677142 -0.00196528
48.73626156 -0.0042714
48.51972724 -0.00346335
48.872597984 0.00740683
48.800419877 -0.00988802
48.559826189 0.00347194
48.51972724 -0.00678979
48.190915866 -0.00033239
48.182896076 -0.00516625
48.142797128 0.00200301
48.062599232 -0.0021701
47.89418365 -0.00250983
47.830025333 -0.00285211
47.974381546 0.00603017
47.89418365 0.00133511
48.239034604 0.00863506
47.717748278 -0.01684075
47.87814407 0.00386004
47.717748278 0.00317753
47.637550382 -0.00804698
48.070619021 0.00954861
47.910223229 -0.00183563
48.086658601 0.0046659
48.271113762 -0.00199701
48.190915866 0.00266179
- #VALUE!
48.712202191 #VALUE!
48.487648082 -0.00198151
48.214975235 -0.00713282
48.198935655 0.0023279
49.000914618 0.01385475
48.992894828 -0.00098328
48.864578194 -0.00065606
48.95279588 0.00229433
49.016954197 -0.00065499
48.944776091 0.00376032
49.041013566 -0.00065295
48.423489765 -0.0158002
- #VALUE!
- #VALUE!
48.134777338 #VALUE!
47.982401335 -0.00400401
48.110717969 0.00466979
48.495667871 0.00597215
48.413493097 -0.00066181
48.51972724 0.00264463
49.121211462 0.01474711
49.61041863 0.00632349
50.123685166 0.0104511
50.765268336 0.01508085
50.853486022 0.00031506
51.366752558 0.01049755
52.538924293 0.0172459
53.434007561 0.03407931
54.288031963 0.00060624
54.246973098 0.00513829
 - #VALUE!
55.158479912 #VALUE!
54.723255937 -0.00283181
55.043515088 0.00446762
55.314503601 0.01562762
55.864692398 -0.00263659
55.881115945 -0.00190854
56.061774953 0.00979755
56.382034104 -0.00408283
55.018879769 -0.03524266
53.943137493 -0.0134087
53.507913519 0.00870567
54.074525863 0.00121581
54.361937921 -0.00228085
54.419420333 0.01059974
54.337302602 -0.00090416
54.017043451 -0.00513907
54.255184871 0
54.567232248 0.01160088
55.380197785 0.01235594
56.480575381 0.02108115
56.833681624 0.00980259
58.131141774 0.01932153
58.525306883 0.00603214
59.65853157 0.01719399
59.962367175 0.00164835
59.89667299 0
59.650319797 -0.00453952
59.559990293 0.00110238
60.011637814 0.0068625
59.904884763 -0.00013679
60.044484906 0.00054705
61.054532997 0.02070299
61.465121652 -0.0181086
60.069120225 0.00679535
61.555451157 0.01705541
62.179545912 0.00742906
62.278087189 -0.00224942
62.204181231 0.00211724
61.366580375 -0.01921853
62.056369316 0.01776341
62.655828752 0.00171946
62.869334853 0.01117036
63.534488474 0.01324179
63.255288188 -0.00607983
64.084677271 0.01404391
64.511689472 0.00637676
66.523573882 0.02943784
66.646750478 -0.00123518
67.328327646 0.01593952
67.788186939 0.00799617
65.965173311 -0.03749902
65.759878984 0.01294516
66.211526504 -0.00297251
66.712444663 0.0185566
68.256258006 0.01474525
68.913199854 0.00562303
68.896776308 0.00642171
68.978894039 -0.00142349
68.904988081 0.0001187
68.872140988 -0.00571362
68.904988081 -0.00095545
69.085647089 0.00595665
69.422329786 0.00355703
69.290941417 -0.00510235
69.611200567 -0.00429185
69.044588224 0.00262499
68.658634888 -0.00023835
69.29915319 0.00511206
68.436917014 -0.01373074
68.650423115 0.00252146
68.642211342 0.00215621
68.757176165 0.00107636
68.58472893 -0.00023909
68.313740418 -0.00515434
68.420493468 0.00323955
68.650423115 0.00418386
68.445128787 -0.00586231
68.642211342 0.00023995
68.198775594 0
67.935998855 -0.01061274
66.605691613 -0.01183013
66.507150336 -0.0072647
66.794562394 0.00382362
66.958797856 0.00943461
66.523573882 -0.01251704
66.457879697 0
66.679597571 0.013614
68.050963679 0.00909483
68.206987367 0.00721677
68.469764107 0.00047927
68.781811484 0.00358723
69.323788509 0.00547555
68.888564535 -0.01362517
69.40590624 0.02636419
71.582026111 0.0010543
71.532755473 0.03486117
74.053769815 0.02214113
74.587535066 -0.00088515
73.74993421 -0.00365955
73.85668726 -0.00022222
74.070193361 0.00962131
75.490830107 0.00614441
74.940641309 -0.00229973
74.874132517 -0.00065804
74.986339827 0.0005484
74.58398758 0.00142442
74.192607083 -0.01023505
74.72197493 0.01198541
75.852549679 0.00913944
76.240486158 0.00819765
76.620032668 0.00214615
77.612129824 0.01426163
78.167448516 0.0079992
80.41833576 0.02167348
80.502070389 0.00766444
80.152269385 -0.00797224
80.555278573 0.00807404
80.599382364 -0.00112033
82.053266116 0.02067544
84.857693383 0.03694145
86.618394434 0.01157299
86.15695848 -0.00696601
85.283903294 -0.00778663
84.023704064 -0.01282069
84.580674144 0.0139781
82.744863289 -0.04233332
80.201158997 -0.0209336
78.574201452 -0.0133356
78.063204162 -0.01035628
78.898991038 -0.00168386
78.010593796 0.00073704
78.521885888 0.0052488
- #VALUE!
78.678962326 #VALUE!
78.667747507 -0.00041745
77.102673884 -0.01716103
77.465091457 0.00698416
77.664728694 -0.00179429
77.907141878 0.00369062
77.502491977 -0.00305698
77.858330278 0.00242527
77.515474791 -0.0059153
77.334162125 0.00031778
- #VALUE!
78.737386628 #VALUE!
78.990930871 0.0050986
79.189482511 0.00114102
79.148295542 -0.00062221
79.490884967 0.00445066
78.532052063 -0.01802789
78.034678105 -0.00147322
78.424114054 0.0037839
77.609467567 -0.01203181
77.732742705 0.00740509
77.693479754 0
77.839277322 -0.00031624
78.313457948 0.0088171
79.450798376 0.01256572
79.333939918 -0.00175593
80.330332652 0.00833896
- #VALUE!
79.19700778 #VALUE!
78.618874319 0.00956945
78.436461276 -0.00041872
79.577866532 0.00802966
79.628837007 0.00786265
79.916975808 -0.0003092
79.02594505 -0.01265577
78.070103694 -0.00859724
- #VALUE!
77.999438923 #VALUE!
78.496949196 0.00598019
78.652657553 0.00469607
78.931250167 0.00041636
- #VALUE!
80.347313777 #VALUE!
80.274306187 -0.0128411
79.907908368 0.00247832
80.073379702 0.00575896
80.114058362 -0.00266968
79.534873794 -0.00825939
78.662018153 -0.00811912
78.71573793 0.00240096
78.01128769 -0.02427304
76.768785653 0.00330614
77.674168127 0.00552136
78.288165686 0.01168496
78.664664808 0.00469852
78.869177374 0.00135325
78.808626223 -0.00187422
79.318222584 0.01016185
79.381233983 -0.00641691
78.867027532 -0.00405764
78.987049987 0.00727125
79.480648992 0.00371901
79.585322001 -0.00103167
79.622211749 0.00082542
79.340473204 -0.00382331
- #VALUE!
79.007456243 #VALUE!
78.58071503 -0.00647454
78.0802633 -0.00767738
77.349228265 -0.00976032
77.088284394 0.00361818
76.717277306 -0.00180745
78.005387531 0.01121705
76.953416696 -0.0165521
77.306330784 0.00554786
77.325026528 0.00212563
77.30010626 -0.00532256
77.313843735 0.0038351
77.067490542 -0.0026617
76.960737492 -0.00181401
77.797471185 0.01357823
77.445232105 -0.0061298
78.077538633 0.0081297
78.635939204 0.01150039
79.102473027 -0.00291485
78.170617439 -0.01016407
77.891213502 -0.0069753
77.704251958 0.00190718
78.064849802 0.00717227
77.940733778 -0.00569142
77.149608273 -0.01041233
76.468296346 -0.00675135
76.262736778 -0.00441835
75.700387987 -0.00584924
75.867031962 0.00983739
- #VALUE!
75.604202668 #VALUE!
74.636805705 0.00032618
74.850311805 -0.01247008
74.560108565 -0.00066065
74.181658326 -0.00663059
75.172286395 0.01256076
75.878738666 0.01326972
- #VALUE!
- #VALUE!
76.960737492 #VALUE!
78.611303885 0.0207956
79.769163892 0.01955268
80.409682194 0.00846728
80.623188294 0.01702212
81.698930571 -0.0062112
81.304765462 -0.00382602
81.754615425 -0.00131227
80.762788437 -0.00060624
81.14053 0.0004042
80.828482622 -0.01178875
81.690718797 0.01963825
81.48542447 0.00150248
82.035613268 -0.00844311
83.094931997 0.01998668
82.906061216 0.00217434
83.768297392 0.00669096
83.852131528 -0.0075932
82.61030988 0.00260417
80.626728993 -0.03470556
80.376697789 0.01194167
81.993566243 0.02446296
- #VALUE!
82.768662976 #VALUE!
84.368862683 0.01064364
83.668775311 -0.01730404
84.693903249 0.01799001
85.143959416 -0.01579812
84.902262586 0.00862117
84.024172999 0.0033491
84.402200177 0.00265161
84.510547032 -0.00462031
84.827253224 0.00550262
85.600701418 0.01709942
86.704555014 0.00518833
85.245407911 -0.01720514
84.012567384 -0.01621737
83.280829395 -0.03273367
81.492107827 0.02437542
82.871595822 -0.00149993
83.49253665 0.00219912
83.308954572 -0.00119892
83.713387546 -0.00621743
82.871036586 -0.00231633
83.376413824 0.01778802
82.828190405 -0.02091854
81.923468328 -0.01868259
80.409048493 -0.01861825
80.312385596 0.00763482
81.490095076 0.0204194
82.506194386 0.01539739
82.047739671 -0.01315409
81.956061562 0.00589014
82.459076839 -0.00263612
82.311226721 0.00081185
82.509970691 0.00182426
81.845767798 -0.00650145
81.343853491 0.00852451
79.105375793 -0.05835986
77.522386567 0.00053548
78.01652657 0.02443144
78.901903733 0.00104428
80.125040548 0.01450652
82.50419247 0.02167472
82.675177142 -0.0007049
83.268533694 0.00662653
82.993046813 -0.00592163
82.938981732 -0.00717283
82.390361597 -0.00416561
81.608213984 -0.00173231
81.700123788 -0.00542007
80.387091586 -0.01758605
79.886491611 -0.0009397
80.302791899 0.00437774
80.068846869 -0.00260349
80.220175755 -0.00208768
79.578059784 -0.00156863
79.092932573 -0.00745841
79.407292639 0.0055728
79.026312592 -0.01361858
79.033296797 0.02072341
80.874440741 0.01035742
81.339769648 0.00513876
81.613454638 0.00317282
81.506536294 0.00641713
81.216990159 -0.02383756
80.325046343 0.00207749
80.362764383 -0.00739471
80.743767767 0.01081316
82.081582227 0.02461694
82.695158803 -0.00161567
81.797342587 -0.01353228
81.255992526 -0.00348897
80.437544549 -0.01178796
80.295969381 -0.00083247
78.871021545 -0.02380814
77.249008282 -0.01666257
77.528592341 0.0091719
76.958246161 -0.01242923
76.683825247 0.00086966
75.991491343 -0.00818291
75.652447363 -0.00153492
75.216102073 -0.01303166
74.835407062 -0.0139925
74.802662142 0.01765409
75.054260208 -0.00243957
73.063441751 -0.01386272
72.466373903 -0.03785724
69.633972082 -0.02774004
70.331477465 0.01668891
71.622758619 0.03187799
70.710183061 -0.0369743
70.952092419 0.01392353
70.245072515 -0.01689848
70.786327564 0.01137588
71.166818383 0.01008215
73.089867549 0.02931076
73.50063298 -0.00363142
72.798843729 -0.0015929
73.669654074 0.00680892
- #VALUE!
73.78249399 #VALUE!
73.670042456 0.0034967
74.394833744 -0.00225454
74.00023033 -0.00090324
73.470630902 -0.00759684
73.469769962 0.00238731
73.607706343 0.00712794
73.557374228 -0.01545134
72.402108383 -0.01395077
69.067657238 -0.05451884
69.223588366 0.02074939
69.880841225 0.01501816
69.869782345 -0.0173025
70.307131093 0.00958321
68.66406937 -0.01719516
68.133392308 -0.00657097
68.923980141 0.01044459
69.359251963 0.00506147
68.526699726 -0.01014869
67.905974759 -0.0124635
67.249761196 -0.0124963
66.268659586 -0.01631767
65.667692085 -0.00088624
66.329833888 0.01020738
65.928906351 -0.00527971
66.663891412 0.00953344
66.110240649 -0.01458778
65.576209001 -0.00597168
65.478465969 0.0027997
65.659314373 -0.00292714
65.749492294 0.00394327
65.65141172 0.00266244
64.724795243 -0.01956209
64.864200975 0.0047659
65.296401581 0.00576592
65.060704665 -0.00243045
64.39769192 -0.019398
63.618704702 -0.00287695
62.917313 -0.01304968
61.678198357 -0.02227084
61.474569611 0.00189753
61.604583337 0.00040615
62.08716023 0.00969835
62.463182158 0.00894114
- #VALUE!
62.168582058 #VALUE!
63.526490693 0.04399943
64.613703879 0.01780843
66.796422119 0.02742986
67.431506378 -0.00930932
65.680479514 -0.01015237
66.802249513 0.01698767
68.018572978 0.01181989
68.406863104 0.00537111
68.430283527 -0.0035368
67.834061617 -0.00367197
67.864229549 0.0046489
68.715638306 0.00778119
68.41666016 -0.01059242
69.294084664 0.01107674
69.243478348 0.00675597
69.221258075 -0.0061509
- #VALUE!
68.977345967 #VALUE!
69.206592078 -0.00629694
68.518489535 -0.00413878
68.742755084 -0.00273734
68.111467818 -0.00324473
66.850159103 -0.02275699
67.316447138 0.03369693
68.893383781 0.00209967
- #VALUE!
68.664782183 #VALUE!
68.997939665 0.00234409
68.948331737 -0.00222058
69.247331716 0.0083631
- #VALUE!
68.659907391 #VALUE!
68.176237521 0.00274109
67.370159842 -0.01922049
67.1665545 0.00190078
66.597645385 -0.00736979
66.191900025 -0.00562733
66.711245358 0.0153996
66.362068641 -0.01270988
65.637427665 -0.01780922
65.415827531 0.00273064
65.033518868 -0.00599116
64.478799456 -0.00945013
64.281940888 -0.00237655
64.574126176 0.00105694
64.402947285 0.00250577
63.343956871 -0.02750874
62.517573501 -0.00842969
61.979921804 0.01302243
62.322457021 -0.02290176
61.916711661 -0.00220873
61.685529191 0.00757214
62.013378906 0.00710677
- #VALUE!
61.97981738 #VALUE!
61.830902757 -0.00575344
61.456280677 -0.01718208
60.114954738 -0.00912607
59.619462097 -0.01077719
61.044870134 0.02297332
61.330405431 0.00500349
61.533801926 0.00511652
61.692413498 0.0016538
62.395780956 0.01068357
62.356926945 -0.00300178
62.840289487 0.0141115
61.42510561 -0.02538
61.31017445 0.00013819
60.844017156 -0.00595941
60.212602545 -0.01724543
59.501030629 -0.01137831
59.411561811 -0.00415682
59.385334546 -0.00215688
57.727844131 -0.03247799
58.03788413 0.0336289
58.937384287 -0.00302398
60.038374999 0.02436191
60.553589238 0.00813013
60.72760539 0.00153449
61.481118176 0.01713696
62.65345472 0.02021093
63.030175456 -0.01039356
63.160688632 0.01039356
- #VALUE!
63.664569956 #VALUE!
63.407734976 -0.02196706
63.614964575 0.02794754
64.528684998 0.00818162
64.715657298 -0.00039435
65.138409247 0.00890058
65.613749012 0.00519887
66.090520991 0.01211199
66.004596627 -0.00926409
66.19607951 0.00798253
65.537205778 -0.02033881
64.371704299 -0.01689363
64.018615523 0.00557474
64.916557818 0.00593865
64.843130308 0.00786374
65.099897371 -0.00222179
65.593101186 0.01738046
66.251367055 0.0016702
65.814486529 0.00192369
66.931117836 0.02317586
68.418923549 0.01835824
69.354474415 0.00551573
- #VALUE!
- #VALUE!
69.715264208 #VALUE!
69.637719188 0.01180996
69.066679157 -0.01205494
69.157483407 -0.00688386
68.127058324 -0.00867201
68.966065045 0.00941183
68.921448218 0.0022162
70.619409086 0.02489957
- #VALUE!
70.607939487 #VALUE!
69.660355305 -0.01163791
69.152484665 -0.00501193
69.751283505 0.01905744
70.342047682 -0.00820963
70.014044304 0.00121153
70.219012244 0.00060522
70.105205971 -0.00048414
70.157299686 -0.00181763
70.237024864 0.00700994
70.487128353 0.00084271
71.00638794 0.01457438
71.53853321 0.00260571
71.47711949 -0.00498044
71.202859377 -0.00632046
71.113584124 0.0010761
71.199392179 0.00500657
71.358904509 -0.00608267
71.124304931 0.00131508
71.003262877 -0.00755535
71.011845975 0.00767482
71.607189502 0.00761636
72.706410958 -0.00201745
72.103726378 0.01263075
73.021335937 0.01282069
73.778483168 0.00749931
74.827759654 0.02463654
75.618763852 0.01048649
76.541058883 0.00277055
76.627573282 -0.00299252
75.683201607 -0.01780662
75.406341945 0.00372188
75.547352648 0.00056271
75.060191809 -0.00326816
74.277271514 -0.01673251
74.017530506 -0.00379507
73.988458339 0.01213941
74.90619864 0.01199381
74.664459215 -0.01142482
73.905778743 -0.01305412
73.475137306 -0.00473688
74.030578342 0.01790476
75.152071706 0.01915336
75.329802956 -0.00212255
75.906160094 0.00033544
75.947654405 0.00167551
75.90927412 -0.00346582
76.006594224 0.00703089
75.776862645 -0.0032303
75.838180431 -0.00964133
74.947536741 -0.00814392
76.110300288 0.02301533
75.455330973 -0.01791761
75.505730991 0.00056481
76.372734233 0.0195701
78.648880922 0.02849382
79.06915812 0.0020429
79.003382386 -0.00096717
79.188989541 0.00792465
79.258437075 -0.00717233
79.201011821 0.00171748
79.65916077 0.01162246
80.289649154 0.00222375
79.454209809 -0.00700565
79.064011657 -0.00651886
79.677926427 0.01045231
79.69291671 -0.00745477
80.335506328 0.01968734
80.084344172 -0.01223257
79.830976389 -0.00649318
79.582920619 -0.00064096
79.701223043 -0.0007483
79.979901201 0.00533278
80.530453013 0.00773514
80.60800058 0.0011604
80.615685467 0.00084308
81.067141128 0.00556753
81.839674262 0.01197494
82.170324732 0.00454405
82.845935081 0.00861809
82.354786625 -0.01047453
83.251768733 0.01231164
82.671270314 -0.00695797
82.435337002 -0.00287918
82.106006682 -0.00547268
81.743199733 -0.00477427
80.781806188 -0.01604565
80.620850607 0.00379868
80.950946699 0.00430877
81.478690054 0.00324557
81.674778606 0.00562853
82.483796272 0.01126569
82.388903377 -0.00329422
82.180955548 -0.00340857
82.140996177 0.00217043
81.591153255 -0.0070452
81.563818933 -0.00093618
- #VALUE!
81.343589039 #VALUE!
80.017581934 -0.00359257
79.030651338 -0.02616771
77.827389323 0.00054315
77.235900125 -0.00086919
79.044355429 0.01617286
78.580177936 -0.01291729
77.641681141 -0.00837735
77.242378623 0.00870233
78.852435326 -0.00260276
78.000235593 -0.00260955
78.836055277 0.02068816
79.90489885 0.01029132
80.870914194 0.00221414
79.77782146 -0.01935407
78.470982425 -0.00581522
77.962122734 -0.00911366
77.147878801 -0.02527589
76.571806918 0.00535118
76.53278481 0.00122229
76.07564359 -0.00344847
76.286624792 0.00788061
77.854069938 0.02046359
78.475504894 -0.00227729
78.204210238 -0.00162982
78.067281388 -0.0040316
77.729947817 -0.01141991
76.552212665 -0.00431631
76.595294552 0.00762393
76.610692341 -0.01051185
75.931140219 -0.01062353
75.531369918 -0.00078727
74.893182216 -0.02460261
74.617920317 0.01317391
74.583758569 -0.00159453
74.41735599 0.0003419
74.336094175 -0.00892761
74.263789853 0.00527464
74.141020992 -0.00160238
74.339439121 0.00228833
74.123263064 -0.00458191
73.577141183 -0.00172364
74.064270609 0.00584831
- #VALUE!
74.231168139 #VALUE!
74.291554604 0.00079968
74.314146574 -0.00034264
74.516381676 0.00125578
74.899228588 0.00897274
75.874569879 0.0195942
76.709356366 0.00332079
76.817815819 -0.00154833
76.237196846 -0.01034665
76.214061535 0.00290341
75.694190689 0.00932304
76.528673243 0.00066262
75.841100892 -0.0207481
74.296011702 -0.01705168
73.542124521 -0.01211157
71.65644256 -0.01957055
70.818005498 -0.00343786
73.248024803 0.02648385
- #VALUE!
72.493641822 #VALUE!
71.679646638 -0.00420906
73.416273046 0.00105393
75.544736968 0.06414343
77.386971135 0.01427739
78.474304449 0.0039959
78.809300802 0.00526741
79.163731802 0.00160694
- #VALUE!
79.501992449 #VALUE!
80.087065124 0.0027757
79.006566877 -0.0086729
79.072356194 0.00375678
- #VALUE!
78.067791619 #VALUE!
76.543749272 -0.01573103
76.671814864 0.00132964
76.944734451 0.00309564
77.125190049 0.00363617
77.771743513 0.00897849
77.849133171 -0.00032706
78.346345827 0.00695428
77.994615405 -0.00238508
77.055208512 -0.03422723
76.080481027 0.00414729
76.070479298 -0.00022374
75.900471988 -0.00167964
75.811454821 -0.00168246
76.819797317 0.01127433
76.246593258 -0.00657055
76.833872409 0.01077968
76.84706542 0.00507168
77.330810848 -0.00308404
76.58574108 -0.01848193
75.23445671 -0.00439215
- #VALUE!
75.286791533 #VALUE!
76.120369085 0.00067461
76.496302824 0.01605565
76.713621596 0.02068926
77.874218569 -0.00010835
77.660634421 -0.0100186
76.871562481 -0.01333133
77.693504035 0.01944155
78.254702794 0.00736971
78.161644525 -0.00780492
78.379487112 0.00769693
79.64274082 0.00420282
79.090359475 0.00289933
79.214690443 0.0010717
79.295162715 -0.00828184
78.648657643 -0.01074987
78.472251637 0.01053384
78.731102924 0.00613862
80.097549918 0.01745468
79.326671428 -0.0188514
78.821616826 -0.00377013
77.988405181 -0.0100874
78.511651536 0.00228671
77.71133837 -0.00556254
78.290618516 0.01195926
78.551615153 -0.00227211
78.242857949 -0.00946843
78.258885674 0.0072997
77.911558016 -0.00817488
- #VALUE!
77.683559187 #VALUE!
77.591567226 0.00032785
77.687334562 0.00131033
78.22788125 -0.00098259
77.588916738 -0.00350148
78.628874069 0.02265066
78.641098404 -0.00139403
78.545314938 -0.00645928
78.759805787 0.0015109
78.675993663 0.00150862
79.028379491 0.00879079
79.390321338 -0.00728445
- #VALUE!
- #VALUE!
80.020730768 #VALUE!
81.85247335 0.02026179
82.431700859 0.00464182
82.975408267 0.0063603
83.068050539 0.00418389
82.284280424 -0.01260456
82.040467811 -0.00268484
82.780131331 0.01069639
82.757305894 0.00245223
82.605337521 -0.00286152
82.54571513 -0.00338306
82.471428461 -0.00401297
83.242447331 0.01345382
83.525643492 0.00186297
83.308411476 -0.00456007
83.27190844 -0.00332952
83.333769333 0.00509383
82.791085267 -0.01767921
81.898966825 -0.00529102
- #VALUE!
82.668634399 #VALUE!
84.173943506 -0.00390947
84.101299688 0.00432011
84.15858095 -0.00411396
83.389003292 -0.00827905
83.524347501 0.00176504
84.169408833 0.00723517
84.389874343 0.00277678
84.388442614 0.00450867
84.898490003 0.00255271
84.823936349 -0.0013266
84.922920175 0.00519429
84.781252497 -0.00468385
83.853840554 -0.01802222
83.308296488 0.00010391
82.788689541 -0.0009356
81.982909717 -0.03503189
82.046887943 0.02845807
82.098762181 -0.00693353
80.834759924 -0.01572493
80.623804691 -0.00192947
80.162123976 -0.00494784
80.087770902 -0.00356468
80.928133552 0.01226085
80.519191645 -0.01171993
80.226966773 0.0079716
80.655793804 -0.00408559
81.069923135 0.01390843
80.684324635 -0.01046683
80.852051337 0.00032204
79.832722567 -0.01198524
80.389506051 0.01284352
79.722922098 -0.0127349
79.998720128 0.00519988
79.449717779 -0.00966296
79.452311491 -0.00141929
79.300147061 0.0009828
79.529258277 0.00359536
79.471332045 0.00043492
79.716005533 0.0001087
78.438170146 -0.01489296
77.900407216 -0.01489413
77.97562486 0.01157884
78.153726409 -0.0015509
78.573043164 0.01387229
78.41655588 -0.00955789
78.26525602 0.00121353
78.156320121 -0.00264959
78.459784411 0.00066306
78.185715523 -0.00665043
78.484856959 0.01083962
79.972783009 0.02477311
81.03620488 -0.00182609
81.218629282 0.01271317
81.243701831 -0.00255102
81.992419994 0.02085384
83.718967536 0.02185654
83.929922769 -0.00808892
83.776029197 -0.00288274
82.412601319 -0.01925839
81.667341438 -0.00664384
81.621519195 -0.01127912
82.45582985 0.02629646
82.805116383 -0.00449204
83.659312163 0.0151707
83.058435577 -0.01391507
83.679197287 0.02121025
84.045775233 0.00020473
82.443725861 -0.02665718
82.500787523 0.00073556
82.921833418 0.0079515
82.785231259 -0.00532889
81.726996811 -0.00915651
81.299898921 -0.0270055
80.487202532 0.0116632
81.18750474 0.01734917
82.527589212 0.01320774
82.151500989 -0.01849764
81.044850586 -0.01550087
80.301319847 -0.01137669
75.801229733 -0.02874079
78.892069725 0.01004249
78.887746872 0.01454892
80.742250867 0.02815872
80.569336741 -0.00298317
81.805672738 0.01933806
81.879161242 0.00344774
82.838834638 -0.00125235
83.279765657 0.0052078
82.71779475 -0.01149318
82.177438108 0.00753772
82.661597659 -0.00596267
82.397903618 -0.00336311
82.63566054 0.01825534
82.812897519 -0.02289817
81.503073019 0.00453755
81.343127453 -0.01731047
- #VALUE!
81.464167341 #VALUE!
81.377710278 0.0092235
82.324415114 0.00421231
81.706247116 -0.00791269
81.853224123 0.00696646
81.533332991 -0.00485028
81.416615956 -0.01458636
80.820062223 -0.00742778
80.616888126 0.01266927
81.701924263 0.01535153
82.021815395 0.00440298
81.641404319 -0.00914208
82.644306247 0.00410851
82.514620652 0.00251995
82.553526331 0.00314103
82.86909461 0.00801712
83.634239615 0.00671802
82.85612605 0.01279379
84.498810242 -0.00591597
82.795606106 -0.0097662
85.588169232 0.03372247
87.317310486 0.01112447
86.889348026 0.00305735
87.481578905 0.00686951
88.194849673 -0.00441069
87.797147184 -0.009475
88.765466287 0.01114355
90.732364463 0.0312797
91.294335371 0.00795233
90.308724856 -0.02067429
89.56951697 -0.01689197
89.975865165 0.0347334
- #VALUE!
91.804432041 #VALUE!
90.503253247 0.00716096
91.034964183 -0.00180927
90.654553107 -0.00276784
89.725139683 -0.02076266
88.54932363 -0.01000303
88.631457839 0.02846925
89.141554509 -0.02169156
88.830309084 0.01293604
- #VALUE!
89.396602844 #VALUE!
88.583906455 0.00304086
89.461445641 0.01814967
89.746753948 0.01924235
90.356276241 -0.01530666
90.887987176 -0.00210991
90.040707962 0.00612559
89.824565305 -0.00324955
89.759722508 -0.00662731
89.867793836 0.00557372
89.12858595 -0.0047068
89.04645174 -0.01767895
87.036325032 -0.02159569
85.825926154 -0.01087405
85.812957595 0.00766442
86.266857174 0.00551021
86.422479887 0.00179677
86.932576557 0.00705593
86.033423105 -0.02111662
86.024777399 0.01824063
87.559390262 0.00948905
89.305822929 0.0278429
89.042128887 -0.01581518
88.916766146 0.01053914
89.444154229 -0.00723976
89.029160328 -0.00058145
89.435508523 0.00695521
89.785659627 0.00125066
- #VALUE!
89.595454089 #VALUE!
90.122842171 0.00868983
89.876439542 -9.614E-05
90.28711059 0.00642103
- #VALUE!
88.285629589 #VALUE!
87.563713115 -0.00954685
88.462866567 0.01355487
87.732304387 -0.01315938
87.429704668 -0.00089008
87.80579289 0.01297571
88.934057559 0.00671633
88.298598148 -0.01112098
88.510417952 0.01073286
88.272661029 -0.01024249
88.207818232 0.00127382
88.415315183 -0.00117578
88.570937895 0.01672215
89.465768495 0.00500097
89.759722508 -0.0015361
90.019093696 0.00278244
90.52054466 0.00535118
92.811656822 0.03059548
94.151741294 0.01568192
93.875396874 -0.01525755
- #VALUE!
93.124428227 #VALUE!
93.745919521 0.00267664
93.793394551 -0.00138357
92.528832402 -0.02136375
92.05839802 -0.00217114
92.438198255 0.01202344
93.171903256 0.01280285
92.369143667 -0.01131003
92.330300461 -0.00420424
92.641046108 0.00996794
92.783471197 -0.00753667
92.49862102 -0.00215044
92.628098373 0.00848134
93.223694197 0.01135065
93.668233109 -0.00238861
92.753259814 -0.01333353
93.111480491 0.00816937
94.224985728 0.01659599
95.062272611 0.02052093
96.244832435 -0.01489886
97.297914907 0.01978667
98.08772676 0.01565693
98.217204113 -0.01627769
97.612976466 -0.00489085
96.969905612 -0.00581111
98.010040348 0.0275904
97.932353936 -0.01431922
96.417468906 -0.01362989
96.296623376 0.00116534
97.643187848 0.02293861
97.414444524 -0.01962928
97.004432906 0.00933216
98.186992731 0.0144039
100.49168961 0.02735184
- #VALUE!
101.49298114 #VALUE!
102.65827732 -0.00333974
- #VALUE!
- #VALUE!
102.17921111 #VALUE!
102.41658626 0.01054195
103.21071402 0.00326647
103.81925758 -0.0013388
103.26682088 0.00184039
102.36479532 -0.01295442
101.25560599 -0.01063976
102.15331564 0.00648245
100.68590564 -0.00383322
101.29013329 -0.00153741
100.81969891 -0.00746432
100.57800785 0.00558205
101.20813096 0.00384632
100.61685105 -0.0016222
101.08728543 -0.0010259
98.877538614 -0.03774033
99.486082173 0.04217833
101.22539461 0.00628185
102.73447921 0.00915671
103.72538836 0.00475908
103.43162326 8.4778E-05
102.57225072 -0.01580757
103.03701342 0.02433334
103.33516307 -0.00581667
103.83938676 0.00404995
104.13315186 0.00688095
106.13689293 0.0175734
107.30756878 0.01233122
107.40841352 -0.01809967
106.04043275 -0.00530329
105.76420586 -0.00124704
105.77735952 0.00671561
105.45728709 -0.0067988
105.42221066 -0.00835427
105.31259682 0.01341631
107.11026386 0.02080678
108.90793091 0.0021056
108.05732748 -0.00024273
107.00503457 -0.02266966
106.69811581 0.00807919
106.86472885 -0.00106798
107.67148674 0.01209165
108.43001455 0.00542621
111.11336145 0.02236336
111.01251671 0.00023692
110.28468079 -0.01511684
108.29409338 -0.01673375
107.18918583 -0.00818536
106.80772965 -0.00238634
107.325107 0.01431459
108.140634 0.00300045
108.55278205 0.00323363
108.97369921 -0.00040363
108.07925024 -0.0069681
107.40841352 -0.00505381
108.2546324 0.01725647
108.7281642 0.00024093
109.18415779 0.00192539
109.73222701 0.00885703
110.5959841 0.00150824
111.45535664 0.01488041
111.40712655 -0.00046901
112.15250069 0.00786578
112.81895286 0.00170516
111.06951591 -0.01891864
111.14843788 0.00456694
113.27933101 0.00922747
113.57748066 0.00736752
114.63415812 0.012516
115.8399104 0.01183356
117.25612127 0.00960608
116.6466683 -0.01953379
114.73500286 -0.00933514
113.18725538 -0.01690094
111.80612094 -0.00117348
112.87595206 0.01815129
114.94984599 0.01214822
114.91915411 -0.00739361
114.85777036 -0.00298816
113.75724737 -0.01507625
111.35451191 -0.03366788
109.39900093 0.02199292
111.54304772 0.00964751
112.07357872 -0.00171875
112.59534062 0.00778881
111.28435905 -0.03216675
108.43001455 -0.01794713
108.02225105 -0.00048956
107.37333709 -0.01587661
105.85628149 8.29153E-05
106.53150277 0.00132571
103.94461605 -0.0140084
104.57160723 0.00259969
104.1857665 -0.00722874
106.48765723 0.04212366
108.06171203 0.00644955
108.57908937 -0.0112329
107.37772164 -0.00644085
107.93455997 0.00668463
108.40370722 0.00340661
107.4391054 -0.02600319
105.7510522 0.00447762
105.81243595 -0.00664068
104.60668366 -0.01004445
104.3567641 -0.00159966
103.85254042 -0.00549197
102.90986136 -0.01950614
102.75201742 0.01874333
103.94023149 0.00482132
103.33516307 -0.01333636
102.70378733 0.00630809
103.38339316 -0.00417253
102.7257101 -8.5335E-05
103.36585495 0.0040029
103.47985335 0.00534058
104.31291856 0.01042903
104.8215268 0.00158843
103.8350022 -0.01328644
103.55000621 -0.005773
102.61609626 -0.00495051
101.76110827 0.00495051
102.09871891 -0.00889427
102.0811807 -0.00344205
101.90579855 -0.00025863
- #VALUE!
102.47579054 #VALUE!
102.33548482 -0.00274891
102.46702143 0.00677271
103.10716628 0.01332504
102.51086697 -0.02414896
101.05957967 -0.00259448
103.56754442 0.04288429
104.31291856 -0.0152981
103.64646639 -0.02257625
102.43632955 -0.00596294
102.91424591 0.0308951
104.7075284 0.00745179
105.53182451 0.00374673
105.14159922 -0.00499876
103.84377131 -0.01455458
104.03230712 0.00025421
103.80431033 -0.00526675
103.04139797 0.00416472
103.33954763 0.00634118
103.69908104 -0.00312329
102.94493779 -0.01903356
103.60700541 0.02929524
105.49236352 0.0118128
104.89606421 -0.01928837
103.25624111 -0.00668276
103.13785815 -0.00544682
102.99316788 -0.00111002
103.3044712 0.01475603
103.50616067 -0.0107487
102.79586296 -0.01095151
102.6117117 0.01180207
101.66464809 -0.02574954
- #VALUE!
100.90173574 #VALUE!
99.568831396 -0.0110352
102.25217829 0.02818321
102.33548482 -0.00181402
99.125991466 -0.01700351
97.315170762 -0.04810005
93.439225236 -0.0170308
94.890512531 0.02758668
96.109418477 -0.02599231
92.987616198 -0.01901576
92.948155214 0.01985881
93.303304069 0.00541602
- #VALUE!
94.39944251 #VALUE!
95.267584155 0.00856319
95.149201203 -0.00211096
95.298276031 -0.0004595
95.837576144 0.01260521
96.271646966 -0.0009081
95.820037929 -0.01381351
95.228123171 -0.00646893
94.5046718 -0.00707111
94.13198473 -0.00037355
94.333674203 0.00800079
94.316135988 -0.00371334
95.719193192 0.01211015
94.526594569 -0.00248402
- #VALUE!
96.547873853 #VALUE!
97.512475681 -0.01696026
96.942483692 -0.0042854
95.741115961 -0.00964062
94.188983929 -0.01637094
93.899603381 0.00140575
94.254752235 -0.00441129
93.07092272 0.00487943
93.47868622 0.00271092
93.329611392 -0.00881393
93.022692628 0.0016938
94.004832671 0.01307697
94.64497752 0.01153309
94.9124353 -0.00866046
94.272290451 -0.00194508
94.456441709 -0.00884673
93.838219628 0.00587551
94.412596171 -0.00363315
93.811912306 -0.02007891
91.527559795 -0.0141928
90.799723871 0.00539396
92.119474553 0.02588681
94.723899488 0.02404629
96.574181176 0.00564973
98.016699364 0.01470283
99.13037602 0.00553622
98.801534487 -0.00670094
96.71887145 -0.0292908
97.034559321 0.03848196
99.796828192 0.03517095
101.27003825 -0.01974603
101.34896022 0.01863058
101.26126914 -0.00309545
101.05957967 -0.01073603
99.959056681 0.00624785
99.796828192 -0.02718273
97.828163552 -0.00839066
97.714165154 -0.00197398
98.240311606 0.00769441
- #VALUE!
98.143851423 #VALUE!
97.556321219 -0.01294311
97.122250396 0.00454464
97.074020305 0.00235507
97.183634149 0.0024398
96.775870649 -0.00533914
95.955959096 -0.01131502
95.429812644 -0.00386172
94.960665391 -0.00498708
95.267584155 0.00553967
95.83319159 0.0077957
95.421043536 -0.0071514
96.179571337 0.01243615
96.723256004 0.00679258
96.78902431 0.00656743
97.933392842 0.00883816
98.691920643 -0.00937632
98.634921444 0.02200621
100.25282178 0.00952097
100.88858207 0.00511599
101.02450324 -0.00877389
101.59887978 0.01969826
102.26971651 0.01317318
104.61106822 0.01549899
104.45760884 -0.00041575
104.79083492 -0.00233139
107.07518743 0.02600114
107.64956398 -0.01209363
107.25495414 0.01541818
- #VALUE!
108.8991618 #VALUE!
108.68870322 0.01979783
109.09208216 0.00055993
109.50861477 0.00558215
109.62699772 0.0049183
110.39867919 0.00039559
111.10020779 0.00819289
111.05636225 -0.00267107
113.564327 0.02317186
113.91070675 0.00345291
114.85338581 0.00892216
114.17816453 -0.0214864
113.95455229 0.01294716
114.87530858 0.01194976
115.36199404 -0.00280335
115.55929896 0.00212218
115.58999084 -0.00143956
- #VALUE!
- #VALUE!
115.96706246 #VALUE!
117.03689358 0.01601231
118.93540536 0.0089415
119.84739254 0.00389148
120.63661222 0.01303211
121.07068304 -0.00318772
120.54453659 -0.00363478
119.0932493 0.00014565
120.59715124 0.00327142
120.34723167 0.00788003
- #VALUE!
120.83391714 #VALUE!
122.71927526 0.01800306
122.76750535 -0.01253935
122.07474585 0.00128968
121.8466 -0.01426662
121.78432443 0.00235519
121.25498209 -0.00938003
120.3742276 -0.00416419
119.07533716 -0.00943333
117.92768737 -0.00527945
118.23461697 0.00475275
116.41083243 -0.01876456
115.77028372 0.00130283
116.71776202 -0.00322185
116.22845398 -0.00015368
116.88234746 0.01426797
117.65189557 0.00272356
118.11896234 0.00895046
120.276366 0.02914798
122.28697724 -0.00561574
121.83770349 0.0069966
120.22743519 -0.03262764
122.43821791 0.05900342
125.89006376 -0.01403307
124.56893204 0.00222135
123.26114508 0.00085855
124.07962399 -0.00616932
120.81460485 -0.04323249
118.44368495 -0.00595352
117.77199845 0.00135962
119.9694364 0.01713793
119.19099178 -0.00759724
119.66695507 0.00343335
117.24265611 -0.02596568
117.53624094 0.01623215
118.7550628 0.00988254
118.67499421 -0.0065775
119.42230104 0.0196041
121.08150014 0.00535369
121.99784067 -0.0073411
120.60998512 0.00294291
122.13573657 0.00615206
121.39732625 -0.01012704
121.70425584 0.00595656
122.54497603 0.00796002
121.71315235 -0.00913382
120.10733231 -0.01263175
119.34223245 -0.00566574
120.25412472 0.01998438
121.24163732 0.00109862
121.87773778 0.00409088
121.54411866 -0.00218946
121.80211745 0.00065734
121.71315235 -0.00997954
121.55746343 0.01863068
122.12684006 0.00260247
120.98808679 -0.03094088
119.76481668 0.00089319
120.40091713 0.00230372
119.27995688 -0.00992138
119.34223245 0.00321845
119.64916205 0.00194102
118.27465126 -0.0208757
118.58158085 0.02763976
118.23906522 -0.02255031
117.43393107 -0.00151653
117.4116898 -0.00281166
116.80672712 0.00485843
117.69637812 0.00423185
118.74616629 0.01392864
118.77730407 -0.01453209
117.24710436 -0.0036284
116.21510921 -0.00943475
116.4241772 0.00099331
118.24351348 0.02697368
119.79595446 0.00533809
120.13402184 0.0042795
120.02726372 -0.00672259
118.84847615 -0.00893461
119.71143762 0.01506802
119.64916205 -0.01320004
119.36892198 -0.00306531
118.1723414 -0.0141012
116.79338236 -0.01184079
114.3201526 -0.00910922
114.52032407 0.00139492
115.91707613 0.00932677
116.21066096 0.00352302
116.40638418 -0.00038234
116.28183304 0.00198655
115.68131862 -0.00106919
117.3716555 0.01584387
117.31827644 -0.01859848
116.36634988 -0.00838692
115.03187339 -0.00713403
115.01852863 0.01360355
115.43221634 -0.00786131
114.90732225 -0.0055088
112.1760937 -0.02593044
112.19388672 0.00183479
112.02930129 0.00135399
112.18499021 0.00159058
111.8602676 0.00562623
112.72322907 0.00071093
112.47857504 -0.00363896
111.62895834 -0.01123742
111.69123391 0.01290032
111.64675136 -0.01009909
111.63785485 -0.00512822
111.71792344 0.00847937
112.80329765 0.01956207
113.62177657 -0.00352127
112.81219416 -0.01309787
112.20278323 0.00158718
111.89585364 -0.00668313
113.00346913 0.00294927
112.53640236 0.01320438
113.03015866 0.00117753
113.27926094 -0.00353677
112.41629947 -0.0106064
112.22502451 0.00389152
110.89499627 -0.01977251
110.08986213 0.00209982
110.50799809 -0.00720622
109.61389884 -0.01498247
109.4404169 0.01009488
107.73228699 -0.0236316
107.30525452 -0.00612238
106.8826703 0.01195816
107.6922527 0.02064982
108.84435074 -0.00653544
107.26077197 -0.01794549
- #VALUE!
106.71808486 #VALUE!
108.93331583 0.02467647
111.03734043 0.0070774
111.10406426 0.00336027
110.16103421 -0.00987286
109.67617441 -0.00266548
110.76599688 0.02120673
111.43323513 -0.01234928
110.74820386 0.00256205
111.25085667 -0.0003199
111.6334066 0.00693479
- #VALUE!
111.62006183 #VALUE!
111.92699143 0.00230095
111.43768338 -0.01179861
111.65564787 0.00272283
110.72596259 -0.00456896
110.68592829 0.00848005
110.94392708 0.00111465
112.32288612 0.01531931
112.83888369 -0.00976463
114.68935776 0.02577865
115.33880298 0.00668693
117.11365672 0.01656195
117.5495857 0.00481059
118.76840756 -0.00195151
117.81203275 -0.0115617
- #VALUE!
116.98910558 #VALUE!
117.21596658 0.0095141
117.21151832 0.00423313
116.84676142 -0.0116845
116.50869404 -0.00658502
117.18038054 0.00940482
117.02913987 0.00455582
117.02913987 0
- #VALUE!
117.60296476 #VALUE!
117.46951711 0.00182039
117.87875657 -0.00068226
119.27106037 0.03032346
- #VALUE!
121.21494779 #VALUE!
121.62863551 -0.02536235
119.68919634 -0.00625561
119.94719513 0.00699772
119.99612593 0.00081569
119.54240393 -0.00133511
118.37251287 -0.0063289
118.01665247 -0.00975764
118.70168374 0.00571602
118.86626917 0.01363099
120.4142619 0.01205986
121.78877268 0.01206059
122.25583946 -0.00448756
122.66507891 -0.00523676
122.34480455 0.01648985
122.7851818 -0.00157933
123.45242004 -0.00598092
122.53607952 -0.01221656
122.42042489 0.01647173
121.17046524 -0.02138574
120.8590874 -0.00708333
120.83239787 0
121.48184309 0.01535722
121.97559939 0.01145521
 - #VALUE!
120.16515962 #VALUE!
120.08953929 0.00439136
118.87961394 -0.01715334
118.61271864 0.01052167
118.47037448 -0.00359497
118.62161515 -0.00760689
118.4392367 0.00445065
118.70613199 -0.00097895
118.97747555 0.00180655
119.01750984 0.00397794
119.4756801 0.0152391
119.22657782 -0.01576358
119.53795567 0.01487791
119.58688648 -0.02572874
116.97576081 -0.00280718
117.41613805 -0.00076005
116.55317659 -0.00518373
116.08166156 0.00152742
115.29876869 -0.01631056
115.68131862 0.01080091
115.96600693 0.00581486
116.09055807 -0.00481781
115.98824821 -0.00076687
116.68662424 0.00611857
117.0958637 0.00312132
116.89124397 0.00144317
116.72221028 0.00136529
117.02913987 -0.00684517
116.61545216 -0.00252168
- #VALUE!
115.03632165 #VALUE!
116.09500633 0.00561432
116.01493774 -0.00700353
114.93846004 -0.01110562
113.05684819 -0.00713197
113.51057019 -0.00275667
112.29619659 -0.00855451
- #VALUE!
- #VALUE!
111.42878687 #VALUE!
111.13520204 0.0147784
112.94564181 0.00071341
112.49191981 0.00055452
112.80774591 0.00189888
113.03905517 -0.0003953
114.1422224 0.02259586
114.75608158 -0.00488241
114.70715078 0.00232793
114.902874 0.00394508
115.2187001 0.00254443
117.60296476 0.02996394
117.46951711 -0.0228279
115.44111285 -0.01486644
114.11553287 -0.00497901
114.76942635 7.79879E-05
113.69294865 -0.01097792
113.92425791 0.01432566
114.2801183 0.00077694
114.36018689 -0.00194348
114.902874 0.00581916
- #VALUE!
114.21339448 #VALUE!
112.32288612 -0.01808855
112.00261176 0.01098737
111.93752901 -0.01077588
111.05021381 0.00528092
110.56581214 -0.02278414
110.65635451 0.02286516
111.14981041 -0.00870738
110.21722403 -0.01092997
109.26200205 -0.01548869
108.37921397 0.00569039
105.97531411 -0.03740661
103.73439051 0.0063898
105.09252602 -0.0008611
104.31838878 -0.00622194
104.55379894 0.00164566
105.48638532 0.01928493
105.93457004 -0.01755558
106.07491071 0.02567196
107.11614794 0.00277486
108.05778856 0.0075289
107.97177331 -0.00258689
108.34752414 -0.00343168
106.14734461 -0.03021635
105.21475822 0.00988873
104.79373621 -0.01665195
104.56738029 0.00537962
105.48638532 0.01588221
106.02963953 0.00263684
106.33295646 0.01148661
108.87266987 0.01673853
108.68705802 -0.00206671
110.22175115 0.00643407
109.60153593 0.00352937
111.24035278 0.01577012
111.42596464 -0.01552435
111.39427481 0.00645032
111.34900362 0.00154516
111.81982393 0.00324518
111.82887817 -0.00919491
110.0135037 -0.00286521
110.25344098 0.00131083
110.66540875 0.000982
109.75545795 -0.00574196
110.20364267 -0.00065833
108.72780208 -0.00992728
112.23631883 0.04431439
113.17343233 -0.00598303
113.93851534 0.00039998
113.54012892 0.00486697
113.86155432 0.00238493
112.00543579 -0.02932856
110.47979689 -0.00713908
111.01852398 0.01528245
111.18602736 -0.00708097
111.04115957 0.00464492
111.37163922 0.00389484
110.90534602 -0.01493113
110.10857319 0.00123229
110.22175115 0.00237812
112.23631883 0.01544244
112.48983745 0.00715236
111.34900362 -0.02653407
110.6291918 0.00867862
111.03663246 0.00852312
110.82838501 -0.01868298
110.04066641 0.00353488
112.69355778 0.0342817
113.59445434 -0.01204594
113.63067129 0.01275934
113.09647132 -0.00987426
112.34496967 -0.01175253
110.50243249 -0.01575093
111.34900362 0.01485984
111.23129855 -0.00789232
110.21722403 -0.00770812
110.68804434 0.0072996
112.22726459 0.02022395
112.49889169 -0.00795984
112.4264578 -0.00234372
111.29015108 -0.00633119
111.39880193 0.00552174
111.6885375 -0.00511469
112.10050527 0.00915542
111.0728494 -0.022099
110.06782912 -0.00107247
109.30727323 -0.01070505
107.86764959 -0.01937555
108.06231568 0.0167022
108.31130719 0.00016729
107.18405472 -0.02130258
106.67249034 0.01087706
106.8852649 0.00337496
107.72730892 0.01080729
109.58795457 0.01291516
108.90888682 -0.01935196
108.70969361 0.00426797
107.19310895 -0.01582391
106.77208694 -0.00706657
106.83093948 0.01121507
108.05326144 0.00522458
108.46975633 0.01509809
109.03564613 0.00363607
109.37065289 -0.00595683
108.91341394 -0.00016598
109.04017325 -0.00632755
109.11713426 -0.00150451
109.45214102 0.01106362
110.11310031 0.0106152
109.13976985 -0.00656979
108.12569534 -0.02494394
107.83595976 0.00497157
107.17047336 -0.00911937
106.97128015 0.00025444
106.7856683 -0.00510118
105.61314464 -0.01476929
104.67150402 0.00414365
105.70368701 0.00077503
105.0382006 0.0027508
105.84855479 0.0076111
105.91193445 -0.00666726
104.45872945 -0.00826736
104.54021758 -0.01253062
103.38127528 -0.01393198
102.48943296 -0.00596698
100.82345339 -0.00843206
101.06791779 -0.00063077
100.66047713 0.0073642
99.107675533 -0.04268411
96.432148572 -0.01619164
94.39947242 -0.03103564
94.933672389 0.0461061
- #VALUE!
97.754067138 #VALUE!
98.098128135 0.00101574
98.075492543 -0.00778286
96.468365519 -0.01660062
96.468365519 0.003116
96.880333291 0.01422845
95.73949946 -0.03182366
95.205299491 0.00516797
93.86979957 -0.0143251
93.643443651 0.01747021
- #VALUE!
95.300368977 #VALUE!
96.898441765 0.01005411
95.870785893 -0.01621148
94.924618152 0.00265705
95.780243525 -0.01047928
95.436182529 0.01887833
97.514129864 0.01520197
97.251556998 -0.0032448
96.463838401 -0.02386883
96.051870628 -0.00171331
95.839096064 0.00123768
95.064958822 -0.00057105
94.032775831 0.00123686
94.191224975 -0.02016972
92.733492857 -0.0051554
92.298889493 -0.01562762
- #VALUE!
92.534299648 #VALUE!
95.553887606 0.01458221
94.752587654 -0.0146776
94.182170738 -0.0043019
95.667065566 0.01860342
97.455277325 0.03092553
99.392883991 -0.00695337
98.917536561 0.00275053
- #VALUE!
97.3013553 #VALUE!
97.378316313 0.01004006
97.966841702 0.00406167
98.958280627 0.01117637
- #VALUE!
98.242995923 #VALUE!
98.650436577 0.00703039
99.904448368 0.00689095
100.17154835 0.0073821
101.09055338 0.00946267
103.46276341 0.01455373
102.96478039 -0.01277832
102.09557366 -0.01123808
99.392883991 -0.02341305
98.836048431 0.00192634
98.94922639 -0.00284495
96.91202312 -0.03907735
96.581543478 0.01996376
96.377823151 -0.01443626
95.300368977 -0.00133143
95.553887606 0.01295343
96.613233307 -0.00093985
96.43667569 -0.00518502
96.522690939 0.0126792
97.97136882 0.00018664
97.735958665 0.01674802
99.886339894 0.02034584
99.868231421 -0.01805447
- #VALUE!
99.641875502 #VALUE!
99.623767028 -0.0024531
99.383829754 0.00145441
99.841068711 0.00118016
99.918029723 -0.00245265
99.899921249 -0.00227635
98.799831484 -0.01201353
97.60919935 -0.00675772
98.156980674 0.00887744
97.808392559 -0.01045773
97.120270565 0.00639869
97.437168852 -0.00891371
98.220360331 0.02468806
101.13582456 0.02755144
102.1544262 -0.00408019
100.78723645 -0.02183473
99.33855857 0.00027249
98.442189132 -0.01307208
98.428607777 -0.00831567
97.124797684 -0.00688952
96.762628213 -0.00599702
96.803372279 0.00159647
95.359221516 -0.01999782
95.929638432 0.02794216
97.151960394 -0.00578846
97.088580737 0.00401813
96.346133323 -0.00186689
96.346133323 -0.01165317
96.527218058 0.00283179
- #VALUE!
97.871772216 #VALUE!
97.699741718 0.01698653
98.72739759 0.00229832
97.794811204 -0.01126616
96.866751936 -0.00923643
97.346626484 0
96.63134178 0.00532836
96.753573977 -0.00786226
97.002565488 0.01594068
97.717850191 -0.00938451
96.581543478 -0.00177529
96.925604475 -0.00018706
96.880333291 -0.00299766
97.323990892 0.00710483
97.292301064 0.00362639
97.115743447 -0.00278837
97.464331562 0.00325234
97.885353571 0.01107125
98.159533835 -0.01083741
97.475076308 -0.00351194
98.076289 0.0087097
98.908737344 0.00872794
- #VALUE!
- #VALUE!
98.867114927 #VALUE!
98.71912411 -9.3848E-05
98.62662985 0.00589531
98.987357465 0.00223672
99.348085081 0.01037238
98.575758006 -0.02528474
98.936485622 0.01667955
- #VALUE!
100.22215584 #VALUE!
100.70312599 -0.00539085
100.08803916 -0.00357946
98.91798677 -0.0149139
98.779245379 0.00195795
98.252028095 0.00204708
99.278714385 0.01522099
99.417455776 -0.01234356
99.69956327 0.01362444
100.3516478 -0.00761786
99.778183391 -0.00304499
99.583945445 -0.0074205
99.195469551 -0.00354412
98.802368944 -0.00571564
98.020792444 -0.00452063
97.576819994 -0.00359338
97.266964222 -0.00550966
97.442703317 -0.00324397
96.522385426 -0.01027818
96.388268748 0.01237841
97.549071716 0.01062427
96.984856728 -0.01167384
96.291149775 -0.00785896
96.02291642 0.00259453
96.249527358 0
96.166282523 0.00945611
97.063476849 -0.00209364
96.883113041 -0.00238447
95.828678473 -0.01899127
95.796305482 0.00649951
96.018291707 -0.00058033
95.67143823 -0.00019352
95.639065239 -0.00271318
95.393955449 9.70261E-05
96.16165781 0.00541849
96.753621077 0.00308315
96.087662402 -0.00569197
95.77780663 0.00578817
96.231028506 0.00460653
96.337396905 -0.00297263
95.606692248 -0.00790594
95.643689952 0.00521337
96.147783671 0.00096246
95.745433639 -0.01034675
95.014728981 -0.00321278
94.825115748 -0.00234306
94.945358286 0.00477793
95.689937082 0.01093224
96.157033097 -0.0002887
96.203280227 0.00163485
96.342021618 0.00374047
96.647252677 -0.00057455
97.017229719 0.01473761
97.368707908 -0.00349833
96.80449292 -0.01507806
94.79736747 -0.02748979
93.900173144 -0.00336601
92.415640265 -0.02307255
91.25946201 -0.00938017
92.503509812 0.0441845
93.858550727 0.00518111
93.705935197 -0.00950289
94.112909943 0.00392966
94.695623783 0.0099513
94.469012845 -0.01053977
94.667875505 0.01760147
94.963857138 -0.00550966
94.385768011 -0.00964215
95.398580162 0.00847834
95.958170437 0.01244049
97.026479145 0.00621031
97.618442411 0.01004557
96.966357876 -0.01779051
95.689937082 -0.01703817
94.038914534 -0.00626838
94.908360582 0.0007857
94.825115748 9.81691E-05
94.834365174 -0.00196522
94.219278342 -0.00127946
93.641189215 -0.00790987
93.414578277 -0.01097925
93.183342626 0.00958857
93.650438641 0.00851237
94.949982999 0.00980785
95.255214058 0.00874556
95.837927899 0.01154303
97.04960271 0.00429451
96.813742346 -0.00209724
96.032165846 -0.00910709
96.827616485 0.01282192
97.38720676 0.00218434
98.700625258 0.01972636
98.779245379 -0.00990848
98.224279817 -0.00028186
98.501762598 0.00206515
98.261277521 -0.00535942
98.048540722 -0.00028287
- #VALUE!
98.104037278 #VALUE!
97.405705613 -0.009097
97.38720676 0.01003986
99.528448888 0.0240235
99.519199462 -0.01305755
99.126098856 -0.00177264
98.117911417 -0.01023051
99.472952332 0.0301082
100.02329318 -0.00790373
99.422080489 -0.01590361
99.426705202 0.01525753
99.639442001 -0.00212579
99.264840246 -0.00668402
100.43026792 0.01900602
100.33777366 -0.01334028
100.88811451 0.01388847
101.29971397 0.00109549
101.01298176 -0.00503088
101.22571856 0.0026558
101.11935016 -0.00734352
100.17590871 -0.00498754
100.5273869 0.00985865
100.16203457 -0.01673408
98.071664287 -0.01332727
98.215030391 -0.00445055
98.043916009 0.00878732
98.825492509 0.00525428
98.913362057 0.00420228
98.455515468 -0.00523219
98.899487918 0.00411331
98.87173964 -0.00542564
98.853240788 0.00635813
99.181595412 0.00167629
98.746872388 -0.01169932
98.705249971 0.00122313
98.298275225 0.00047004
98.996606891 0.0104713
99.172345986 -0.00559599
98.941110335 0
98.42776719 -0.00412372
98.270526947 -0.00225649
97.891300479 -0.00028242
97.858927488 -0.00122474
97.905174618 -0.00330485
- #VALUE!
97.863552201 #VALUE!
97.956046462 -0.00131876
97.664689541 -0.00245376
97.743309663 0.00066122
98.252028095 0.00377003
97.364083195 -0.01021189
97.498199873 -0.00209305
96.767495216 -0.00410365
95.995168142 -0.01018848
95.782431343 -0.00523054
95.158095085 -0.00721251
95.111847955 0.00048897
94.912985295 -0.00382035
94.510635262 0.00313572
94.760369765 -0.00510055
94.029665108 0.00088465
94.899111156 0.01210952
- #VALUE!
96.050664698 #VALUE!
95.754683065 -0.01399164
93.978793265 -0.01143428
95.171969224 0.02177803
95.902673881 -0.00067343
95.740808925 -0.00627506
94.718747348 -0.01551781
93.895548431 -0.00118099
- #VALUE!
93.793804744 #VALUE!
93.895548431 0.00619928
94.270150185 0.00674588
93.890923718 -0.02616012
- #VALUE!
93.488573685 #VALUE!
94.367269159 0.00888808
94.59850481 -0.00340915
95.000854842 0.00903313
95.329209467 -0.00329298
95.352333032 -0.00583773
95.324584754 0.0010728
94.635502514 -0.00566961
94.570756532 0.00771451
95.491074422 0.0051424
95.708435934 0.00800043
97.549071716 0.01514964
97.789556793 -0.00151415
98.437016616 0.00462986
97.720186098 9.4264E-05
97.914424045 0.0070446
98.062414861 -0.00930939
96.859989476 -0.01073288
97.895925193 0.01713651
99.158471847 0.00952922
98.885613779 -0.00046501
99.158471847 -0.00456856
- #VALUE!
100.12966158 #VALUE!
100.23140526 -0.01541972
99.662565566 0.00306592
99.11684943 0.00120521
99.523824175 -0.00846714
99.768933965 0.00382374
98.913362057 -0.01434422
97.618442411 -0.00863015
100.15740985 0.05368115
101.77605941 -0.00543086
101.65119216 -0.00099887
102.0211692 0.00326531
102.58538419 0.00919422
101.36445995 -0.01273212
100.33314895 -0.00063633
100.97135935 -0.00191144
100.98060877 -0.0102565
98.557259154 -0.01493049
96.892362467 0.00892946
99.144597708 -0.00129726
101.25809155 0.00858612
101.57257204 0.00623169
100.69387656 0.00209902
100.24065469 -0.01017098
92.771743167 -0.04290404
97.697062533 0.04133715
98.460140181 -0.01608664
93.747557614 -0.02342561
98.904112631 0.01948083
- #VALUE!
94.325646742 #VALUE!
93.668937493 -0.03419962
91.805178146 -0.02840959
90.981979229 0.00393562
89.909045808 -0.0361998
89.950668225 0.03549455
90.857111977 0.00382256
93.451575981 -0.00806456
89.890546956 -0.02968735
88.600252024 -0.01650497
87.439449056 0.01337214
85.80692536 -0.04262783
86.232398958 0.02084646
87.490320899 0.00787909
88.970229065 0.00211887
89.062723326 0.01824715
89.964542364 0.01771599
- #VALUE!
- #VALUE!
89.821176261 #VALUE!
92.37129952 0.02988084
93.16331097 0.01229253
95.254790309 0.00010096
94.178223846 -0.01300699
92.480378941 -0.00873189
90.806246953 -0.02465134
88.638886277 -0.02711994
86.002009831 -0.03460247
83.910530492 0.01584678
85.172057713 -0.00454975
86.865160035 0.03249917
88.283192512 0.00579712
87.955954248 -0.00633559
- #VALUE!
87.377359057 #VALUE!
87.576547565 0.00930038
90.014235502 0.03895157
93.011548297 0.018159
95.183651556 0.02212035
95.174166389 -0.00228981
96.032574009 0.01179107
94.794759706 -0.0242273
92.717508118 -0.00678449
93.272390391 0.00547169
95.008175965 0.02178997
93.86047075 -0.0299069
92.413982771 -0.01395181
90.545404858 -0.01919124
89.668026904 -0.00602061
91.911268917 0.04869431
93.201251638 -0.01259156
92.949894711 0.00142959
93.438380815 0.01186807
93.438380815 -0.0026252
92.764933953 -0.01774832
93.737163578 0.03100552
95.017661132 -0.00289754
93.912639169 -0.0137016
94.680937701 0.01219958
95.477691735 0.01620233
95.178908972 -0.01680378
95.59151374 0.00579886
93.86047075 -0.00760536
94.922809461 0.00710678
95.700593161 -0.00059862
95.472949152 -0.00389981
94.908581711 0.00190181
94.50546211 0
95.563058239 0.00448991
95.065086968 -0.00079673
96.336099355 0.01040695
95.657909909 -0.00980934
95.420780733 -0.00089655
95.12199797 0.00169281
95.093542469 0.00019897
95.207364474 0.00218601
95.700593161 0.00128949
97.69722083 0.03333967
98.71687629 -0.00934361
97.811042835 0.00067721
98.271073438 0.00636269
98.256845687 -0.00096145
98.161994016 0.00163391
98.190449517 -0.00703516
96.966862965 -0.02427684
94.794759706 -0.01136036
94.709393202 -0.00301114
93.262905224 -0.01203433
92.954637294 -0.00203687
92.712765534 -0.00952632
93.177538721 0.0203756
94.71887837 0.01292538
95.766989331 0.01108812
100.40049344 0.06692319
101.74738716 -0.01148373
101.82801108 0.00899445
100.85103888 -0.01638008
100.30089919 -0.00150249
102.31649719 0.03099661
103.14644931 -0.02668302
100.16810685 -0.02645331
99.323926982 0.0051749
99.741274334 0.00894477
99.708076249 -0.00598605
99.423521237 -0.0007627
100.44317669 0.01730294
100.32935469 -0.00244017
100.9316628 -0.00414313
101.96080342 0.01405439
102.49197278 0.00723096
102.64847804 -0.00333087
101.83275367 -0.00790886
100.83206854 -0.00505714
100.04479968 -0.01399285
101.28735656 0.00872126
100.40997861 -0.00132225
100.40997861 -0.00654248
99.214847561 -0.00276256
99.176906893 -0.00229205
96.592198866 -0.04657921
95.088799885 0.00579306
94.766304205 -0.00459174
93.618598989 -0.01552764
91.930239251 -0.02698413
92.176853595 0.00520618
90.445810604 -0.00572829
91.252049805 0.00614361
89.800819243 -0.02055657
90.924811541 0.026869
92.764933953 -0.00154855
92.764933953 0.01334174
- #VALUE!
91.171425885 #VALUE!
89.440382895 0.00265323
89.075203962 -0.00947773
88.193083425 -0.01097375
87.870587744 0.00324009
88.61517336 0.01211097
87.83738966 -0.00662679
89.548170059 0.00943761
89.606011486 -0.00118835
90.984565509 0.03463274
91.35089455 -0.01546829
90.194066 -0.00723715
89.904858862 -0.00546245
89.3553653 -0.00949613
89.360185419 -0.00369325
89.302343992 0.01726227
90.782120513 0.00224371
90.680898015 -0.00170904
89.572270654 -0.01388687
88.000911872 -0.0186001
88.854072929 0.034196
90.155505048 0.00754881
89.82291684 -0.02738132
90.044642312 0.03044832
91.16773003 0.014259
90.618236468 -0.04101287
88.878173523 0.0002169
88.362420794 0.00032526
88.670908408 -0.00761701
88.622707218 0.01625171
88.434722579 -0.02205772
88.275658653 0.01450644
- #VALUE!
88.492564006 #VALUE!
89.721694341 0.00853397
89.533709702 0.00662362
88.829972334 -0.00891407
89.962700289 0.00945505
90.001261241 0.01588187
91.673842521 0.02013031
92.131753822 -0.00344918
92.74390893 0.00937898
- #VALUE!
94.565913897 #VALUE!
95.197349481 0.0173374
98.378627996 0.01468135
97.506186464 -0.01498118
95.505837095 -0.01125866
95.689001615 0.00875654
96.653025407 0.00828307
96.561443147 -0.00468198
96.927772188 -0.00882565
95.043105674 -0.00656933
96.73496743 0.02740446
99.588477855 0.03337524
99.776462494 -0.00516599
101.34782127 -0.01303296
100.47537974 0.01399164
101.2032177 -0.00355172
99.429413929 -0.00714151
100.06566963 0.00377012
99.501715713 -0.0086245
98.315966449 -0.00987831
96.749427787 -0.02619019
94.753898537 -0.01371485
94.218865332 -0.00092105
95.100980011 0.0067014
94.078284097 -0.00453142
93.552326199 -0.01738812
93.47440651 0.00930434
93.65459579 -0.00208333
- #VALUE!
93.576676101 #VALUE!
94.161073766 0.01432451
94.550672209 -0.0049592
93.420836724 -0.00905172
- #VALUE!
92.597810012 #VALUE!
92.709819565 0.02169877
95.023060322 0.00819804
96.240555457 0.03643039
97.906088802 -0.00509517
97.458050593 0.01194757
98.417436759 -0.00695206
97.652849814 0.00883074
98.51483637 0.00354995
98.758335397 0.00324309
98.432046701 -0.0076825
96.148025827 -0.04179472
94.355872988 -0.00776201
93.601026004 -0.00887039
91.721213515 -0.00916133
92.670859721 0.01563926
93.38187688 -0.00031248
92.583200071 -0.01490372
91.877052892 0.00401014
91.058896161 -0.01999854
- #VALUE!
92.174121705 #VALUE!
92.227691491 -0.0059505
92.860788962 0.0295081
93.094548028 -0.01996199
91.258565363 -0.01843125
92.174121705 0.02642204
91.989062445 -0.01881662
91.360834955 -0.00545719
91.024806298 -0.00107354
91.287785247 0.01142748
92.110811958 0.01140335
93.649725809 0.01303799
94.024714311 -0.00238626
94.906180789 0.02086728
94.234123474 -0.02910723
92.719559526 0.00083752
92.816959137 -0.0059827
92.958188572 -0.00284645
93.084808066 0.00052773
93.187077658 0.00830142
93.674075712 0.01278936
93.771475323 0.00268263
95.977576508 0.01452562
97.053842208 0.00738608
98.139847868 0.02144186
98.938524677 -0.00345936
99.347603043 0.01737296
98.811905183 -0.02074498
97.667459756 -0.00388195
- #VALUE!
99.206373607 #VALUE!
99.376822926 -0.00284858
99.819991155 0.00373098
99.800511233 0.00527809
99.761551389 -0.00224467
99.362212984 -0.00087972
98.441786662 -0.00519634
98.198287635 -0.01256261
99.070014152 0.01157913
100.99365646 0.03014232
101.11053599 -0.00805219
100.24367946 -0.02979463
- #VALUE!
- #VALUE!
99.634931895 #VALUE!
100.09271006 0.00551552
101.37351494 -0.0032863
101.29072527 0.01260299
101.69980364 -0.00019122
101.91408278 0.00210144
102.13323191 0.00143027
101.72902352 -0.00640446
101.78746329 -0.00220804
101.49526446 0.00124862
102.12836193 0.0034496
104.02765434 0.03911401
107.59248009 0.02075632
109.18983371 0.01847854
112.585 0.01343997
111.455 -0.01044772
111.03 0.00586777
111.125 -0.00315529
110.675 -0.00570473
109.58 -0.01518924
109.39 0.00990834
 108.97 -0.00274248
109.32 -0.00265824
110.39 0.00877279
110.24 -0.00895637
108.775 0.00503641
109.04 -0.00329369
108.25 -0.01179955
108.835 0.00582499
108.845 0.00368087
108.18 -0.00950586
107.61 0.00055623
108.405 0.00083376
108.66 0.00609308
109.455 0.00330791
109.385 -0.00073415
108.9 0.00366536
109.765 -0.00375716
107.62 -0.02153016
108.15 0.03999614
112.915 0.01866209
112.03 -0.01695107
111.725 -0.0028834
111.585 0.01050232
112.24 -0.0047438
112.965 0.00527942
111.575 -0.00716528
111.785 0.00242403
112.51 0.00250761
112.095 0.00996804
112.395 -0.00889527
112.355 0.00516889
112.59 0.00478852
114.145 0.01257104
2785
Elektra Gpo *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 255 94580 60432331.9 606.89765099 607.03934356 595.09938231 617.77964099
1/5/2010 326 73375 47089572.7 599.52963692 599.83191442 592.74728551 614.00117224
1/6/2010 240 76055 47949512.8 597.50815614 599.52963692 590.38574254 600.77653161
1/7/2010 314 81595 52431955.25 618.38419599 598.41498864 593.2195941 620.61349255
1/8/2010 189 47640 31593841.85 636.35081491 620.80241599 612.11193786 642.33968788
1/11/2010 403 82495 57505807.7 658.57765734 636.35081491 636.35081491 665.95511758
1/12/2010 330 100040 67812389.85 640.45989968 658.63433438 634.78275038 658.8610425
1/13/2010 220 71320 47467007.75 633.77200998 623.45679029 623.45679029 640.4504535
1/14/2010 226 71310 47644087.4 634.82053506 623.44734412 623.44734412 640.44100733
1/15/2010 355 84070 55584890.7 619.70666005 634.82053506 615.65425232 640.28986858
1/18/2010 30 9555 6349411.95 627.39584397 632.893516 623.44734412 632.893516
1/19/2010 264 95205 63045471.85 621.41641716 639.49639015 615.89985279 639.49639015
1/20/2010 520 117190 76314738.6 607.11491294 614.00117224 595.10882848 627.00855092
1/21/2010 491 125425 77891166.15 582.52652753 605.49961755 571.49339878 613.02821654
1/22/2010 366 95790 59278299.2 586.49391972 582.52652753 576.21648472 589.43167918
1/25/2010 839 85115 52074570.85 576.71713183 586.49391972 566.77975901 589.99844949
1/26/2010 643 80940 49319470.6 576.09368448 576.78325503 570.54878159 585.63431808
1/27/2010 466 100575 60827469.55 573.99663433 589.0538323 552.60105501 589.0538323
1/28/2010 209 55895 34016591.3 580.8923398 576.02756128 560.16743869 585.190348
1/29/2010 770 125975 81841851.85 627.08412029 588.49650816 582.82880503 641.63122499
2/1/2010 - - - - - - -
2/2/2010 278 74010 49524496.3 637.54103257 627.08412029 599.83191442 641.39507069
2/3/2010 366 120810 83360160.05 647.70511351 640.44100733 639.49639015 661.23203164
2/4/2010 449 76430 52091107.05 644.45563038 651.78585976 632.893516 651.78585976
2/5/2010 422 65950 44190438 634.4049035 644.45563038 623.45679029 644.45563038
2/8/2010 126 34030 22769822.25 630.06911061 632.893516 623.45679029 636.19967616
2/9/2010 436 88995 60381975.35 640.61103843 630.06911061 630.06911061 645.17353944
2/10/2010 489 176650 116315925.8 626.76295045 640.61103843 609.46700974 640.61103843
2/11/2010 378 106320 70119918.2 614.10508013 627.69812147 604.55500036 636.7570003
2/12/2010 310 899770 586438517.55 615.20083607 614.0484031 597.95212621 619.66887537
2/15/2010 18 4120 2686927.05 618.62035029 614.00117224 614.00117224 618.72425818
2/16/2010 330 68180 45478018.55 638.08891053 619.57441365 605.50906372 642.38691874
2/17/2010 482 109585 74138594.9 660.82584625 642.33968788 623.44734412 661.43040125
2/18/2010 527 125290 86681777.85 647.45006687 660.27796828 637.61660194 660.46689172
2/19/2010 546 143450 97932860.45 646.04258726 652.73047695 637.61660194 659.92845992
2/22/2010 212 117290 80845790.5 659.86233672 646.04258726 642.82144265 661.23203164
2/23/2010 162 70135 48964685.3 660.08904484 659.33335109 653.77900203 665.93622524
2/24/2010 277 131190 91597858.3 657.56691695 661.24147781 654.74251156 665.95511758
2/25/2010 639 48550 33687447.15 656.00829859 654.61971133 651.79530593 659.73009031
2/26/2010 340 194540 130811524.3 630.97594311 659.34279727 625.3365785 659.34279727
3/1/2010 315 135470 91183152.35 637.65438663 634.22542624 634.22542624 645.9953564
3/2/2010 396 83270 56597172.5 639.83645233 647.68622117 637.61660194 647.68622117
3/3/2010 484 67965 45895031.7 635.28339749 640.12928366 631.47659022 644.52175358
3/4/2010 279 61980 41153167.4 628.37824584 635.72736756 623.44734412 636.19022999
3/5/2010 320 83460 55695471.05 625.1004242 632.893516 623.44734412 635.51955178
3/8/2010 223 31650 21075365.7 627.7547985 628.17043006 623.44734412 634.53714991
3/9/2010 169 39770 26076169.8 619.41382873 627.7547985 613.90671052 630.04077209
3/10/2010 482 114495 73939671.85 613.59498685 619.41382873 604.08269176 619.66887537
3/11/2010 234 80315 51914248.25 616.91059318 613.59498685 599.83191442 638.18337225
3/12/2010 200 63430 41100639.5 608.95691646 616.91059318 599.82246825 623.44734412
3/15/2010 - - - - - - -
3/16/2010 255 67880 43742318.4 613.54775599 608.8057777 603.61038317 616.8350238
3/17/2010 529 165725 110575322.75 630.76812733 622.49328076 622.49328076 634.78275038
3/18/2010 196 191310 127327248.2 623.22063599 632.893516 617.77964099 633.36582459
3/19/2010 211 107790 69961506.75 616.01320685 623.22063599 605.49961755 623.23952834
3/22/2010 238 70665 45368412.85 615.91874513 615.65425232 595.10882848 618.72425818
3/23/2010 231 1446230 937850630.8 608.61685427 619.6594292 603.61982934 630.42806514
3/24/2010 430 290460 186003605.05 600.09640723 608.32402294 595.10882848 612.10249169
3/25/2010 262 199805 128029053.75 598.94397426 600.12474575 595.2032902 608.32402294
3/26/2010 441 136925 87718986.9 606.61426583 598.98175895 595.10882848 609.08916286
3/29/2010 371 248760 158766519.45 603.72373723 607.82337583 598.41498864 610.49664247
3/30/2010 350 169480 108149143.5 598.97231278 606.44423473 598.88729723 606.44423473
3/31/2010 793 315215 199060352.75 593.26682496 600.37034622 585.6626566 603.45924442
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 612 293025 183879286 591.66097574 593.74857973 588.40204644 599.69022184
4/6/2010 297 165945 103884917.1 592.57725441 593.2195941 586.59782761 593.68245652
4/7/2010 816 207675 130958764.45 596.27068165 594.09250661 592.01850516 604.20681505
4/8/2010 501 214570 136797203.7 604.47198419 596.15703774 591.89539092 611.78307606
4/9/2010 214 146010 93482007.6 609.72801526 609.88901081 604.68033137 609.88901081
4/12/2010 427 249840 162155660.1 614.80411013 614.43476741 606.10088031 618.40283411
4/13/2010 344 152305 98913863.6 617.9671991 614.80411013 612.83428227 619.82338305
4/14/2010 508 227510 149007915.8 630.25968258 620.30636969 612.73010868 632.14427751
4/15/2010 234 224200 149514974.15 632.69355643 631.87910837 625.98856544 635.4588917
4/16/2010 321 125300 82782651.55 615.97843059 632.14427751 610.83604343 632.14427751
4/19/2010 324 127040 84033035.6 620.48630589 615.57120656 615.53332526 632.5041499
4/20/2010 566 220305 143168839.65 614.85146177 625.04153282 608.00441588 625.04153282
4/21/2010 260 132420 86183519.7 616.37618429 614.85146177 608.31693665 618.88582075
4/22/2010 285 134155 87465111.1 621.99208776 616.37618429 613.67714131 622.55083701
4/23/2010 269 143675 93919139 617.90090682 621.25340231 614.62417394 625.04153282
4/26/2010 297 173675 113302697.95 614.58629263 623.88615301 613.67714131 623.88615301
4/27/2010 372 219955 137798595.45 581.32650682 607.99494556 572.95473841 608.00441588
4/28/2010 616 212670 130214303.25 582.57658989 587.1602278 570.88073696 594.7364888
4/29/2010 558 322705 196995653.5 573.30514049 587.15075747 568.21957529 588.10726042
4/30/2010 836 379120 228091124.05 554.7338307 573.90177104 549.27892278 581.98942966
5/3/2010 358 261065 156433423.45 575.72954401 555.92709181 555.92709181 577.68990154
5/4/2010 696 348860 211410598.45 548.56864831 558.74924903 539.80859652 591.89539092
5/5/2010 547 282150 159441586.75 533.20777912 548.56864831 511.40708808 548.56864831
5/6/2010 588 313975 176559637.6 515.37515478 533.27407141 492.48537623 542.6496944
5/7/2010 703 250135 138394132.7 524.83601071 520.86794401 506.66245463 542.6496944
5/10/2010 595 259290 146369654.35 549.53462159 551.17298803 524.83601071 553.06705328
5/11/2010 997 261010 148854727.75 538.35016628 543.50202376 535.07343339 544.54375965
5/12/2010 480 236370 133940648.55 540.72721817 544.54375965 535.07343339 544.54375965
5/13/2010 405 221970 125534620.05 537.26107876 540.72721817 530.66973169 541.32384872
5/14/2010 522 273705 152658801.95 520.81112206 534.97873013 513.29168301 537.91453127
5/17/2010 367 193565 104580765.3 513.64208508 522.10855675 505.715422 522.76200926
5/18/2010 607 218810 118644317.5 499.94799332 521.81497664 492.44749492 521.81497664
5/19/2010 615 219705 113212497.75 486.00767307 499.94799332 478.90492838 499.94799332
5/20/2010 403 156885 79444371.8 476.09224148 478.25147587 471.60330684 486.29178286
5/21/2010 359 134630 69150870.65 481.04522211 475.41037799 474.46334536 493.33770559
5/24/2010 560 221075 113257006 484.99434816 481.10204407 480.06977851 490.07991336
5/25/2010 720 181185 91969553.05 485.58150839 479.19850849 470.64680388 488.64042377
5/26/2010 368 176865 91697764.05 491.58569523 489.51169378 480.71376069 504.76838938
5/27/2010 716 223445 116653023.45 497.71299632 496.53867586 488.66883475 501.07496214
5/28/2010 943 243610 126041273.5 486.34860481 497.71299632 481.75549658 500.50674256
5/31/2010 456 257990 130104248.3 475.45772962 486.35807514 469.73765256 490.98906468
6/1/2010 641 278890 139043415.65 472.33252196 474.34970145 468.78114961 478.25147587
6/2/2010 419 171340 86806650.95 480.99787048 472.56928011 472.33252196 487.62709886
6/3/2010 445 107785 54614015.7 474.69063319 487.72180212 473.51631274 489.61586737
6/4/2010 394 115830 57766531.5 476.00700854 473.51631274 464.99301911 479.10380523
6/7/2010 284 95895 47525359.65 475.01262429 478.24200554 459.78433967 478.25147587
6/8/2010 370 174365 87481571.95 477.94842543 477.30444324 468.78114961 480.61905743
6/9/2010 438 258320 131000963.3 483.53591792 477.3991465 477.3991465 485.82773687
6/10/2010 952 308305 160728607.8 500.18475147 486.7747695 486.7747695 504.76838938
6/11/2010 407 212800 112616856.65 504.92938493 497.19212838 492.45696525 511.39761776
6/14/2010 347 142320 76067333.6 509.21944272 504.92938493 501.93676183 521.34146033
6/15/2010 499 259020 141437921.55 516.59682687 519.91144106 511.39761776 520.29025411
6/16/2010 507 202585 109334276.5 520.35654639 517.07981351 507.24014453 522.34531491
6/17/2010 361 206045 114046890.05 525.60310714 513.77466965 513.77466965 530.33827027
6/18/2010 461 345655 191399055.95 526.37020357 520.86794401 520.86794401 529.39123764
6/21/2010 246 183945 102921016.7 529.20183112 530.43297353 526.55013977 535.07343339
6/22/2010 247 206090 115085115.8 524.5424306 530.81178658 518.97387876 533.16989782
6/23/2010 365 1654280 901512494.75 516.4642423 520.86794401 507.60948726 525.60310714
6/24/2010 177 177475 96400450.55 513.32956431 518.02684614 506.67192496 518.02684614
6/25/2010 456 205940 112062374.45 516.00019632 519.8167378 508.66069347 519.8167378
6/28/2010 360 206960 112111047.3 512.75187441 516.00019632 503.84976773 516.0286073
6/29/2010 429 287655 155173298.35 499.42712537 503.35731077 494.40785246 514.22924531
6/30/2010 1410 362985 188767153.45 491.05535696 494.41732278 485.82773687 500.97078855
7/1/2010 754 203170 102888400.2 479.8140797 491.04588664 472.56928011 492.45696525
7/2/2010 767 150685 75643398.5 478.516645 484.43559891 472.56928011 484.44506924
7/5/2010 103 205115 105813142.5 485.32580958 480.14554112 479.17009751 489.60639705
7/6/2010 434 287440 146544311.25 481.70814495 492.45696525 475.31567473 492.45696525
7/7/2010 370 269295 138560507.45 488.92453355 474.46334536 474.46334536 492.36226199
7/8/2010 303 218935 111560808.6 488.74459736 492.44749492 478.25147587 497.18265805
7/9/2010 326 233290 119728835.1 488.21425909 488.46048757 478.26094619 490.5629
7/12/2010 403 211995 109757683.2 490.40190445 488.19531843 480.15501144 492.45696525
7/13/2010 292 229580 118959114.1 490.57237032 492.45696525 487.74074277 495.20335986
7/14/2010 595 266760 138316201.95 492.55166851 490.57237032 482.98663899 496.71861206
7/15/2010 248 177425 92380489.45 495.35488508 496.23562542 491.50993262 496.23562542
7/16/2010 282 221045 115297421.9 492.57060916 496.23562542 485.00381849 497.18265805
7/19/2010 188 225045 117489555.4 492.64637177 492.57060916 488.20478876 495.29806312
7/20/2010 248 213370 111199647.6 493.65022636 487.73127245 484.91858555 494.3510305
7/21/2010 260 235600 122837633.05 492.68425308 493.65969668 488.96241486 495.29806312
7/22/2010 305 214925 111565294.35 493.83016256 495.2885928 478.25147587 495.29806312
7/23/2010 354 199235 103650076.25 494.55937768 493.83016256 490.58184065 497.19212838
7/26/2010 266 230670 119797330 491.49099197 494.55937768 487.74074277 495.29806312
7/27/2010 569 268440 139583357.65 493.47029016 493.36611657 488.76353801 498.12969068
7/28/2010 354 225205 116026889.15 486.53801134 489.6253377 483.03399062 492.44749492
7/29/2010 471 222230 113108324.2 481.45244614 490.54395935 478.25147587 490.54395935
7/30/2010 934 351850 177412514.2 477.92001445 478.25147587 473.52578306 482.03960637
8/2/2010 355 247640 124705057 475.41037799 481.56609006 474.74745515 481.56609006
8/3/2010 427 170320 86007633.45 478.88598773 478.25147587 473.51631274 480.65693873
8/4/2010 446 260320 131976484.95 482.6267666 480.33494764 476.55628747 485.82773687
8/5/2010 364 271440 140388604.8 491.80351274 482.51312268 480.64746841 492.45696525
8/6/2010 682 258215 134513381.35 495.76210911 490.5629 487.72180212 497.18265805
8/9/2010 247 200025 103776626.15 491.21635251 495.75263879 482.98663899 495.75263879
8/10/2010 392 217790 112202021.4 490.97959435 486.87894308 481.56609006 491.50993262
8/11/2010 687 265335 134582014.3 478.44088239 488.15743713 475.41037799 490.93224272
8/12/2010 284 237840 120790301.15 482.09642833 478.44088239 475.89336463 483.93367162
8/13/2010 283 213330 108508960 480.37282895 476.37635127 476.37635127 483.92420129
8/16/2010 225 221740 112541293.65 480.92210787 475.91230528 475.91230528 482.03960637
8/17/2010 390 230180 117449480.6 481.01681113 482.03013604 478.72499218 497.19212838
8/18/2010 509 232065 118644764.4 482.89193573 484.87123392 478.46929337 487.72180212
8/19/2010 864 297710 149334628.7 475.60925484 482.03960637 471.62224749 482.04907669
8/20/2010 466 290775 146232408.35 476.32899964 475.41037799 471.63171781 479.98454557
8/23/2010 372 99255 49811605.55 475.14520885 475.41037799 474.93686168 481.08310342
8/24/2010 777 166585 81622960.45 462.30344645 473.51631274 460.42832186 473.51631274
8/25/2010 749 173520 81819073.2 435.98540979 460.26732631 430.90931492 460.26732631
8/26/2010 955 190610 87157064.95 424.59260731 436.59151067 416.74170684 449.8404971
8/27/2010 800 234845 101418628.8 404.96062098 430.89037427 400.6042709 430.89037427
8/30/2010 762 285210 115582322.35 379.54226531 405.53831088 378.81305019 405.53831088
8/31/2010 1081 1412925 595331233 400.03605133 378.86987215 378.81305019 413.85325733
9/1/2010 1134 502500 215970126.4 415.56738639 400.69897417 399.64776795 416.69435521
9/2/2010 324 103555 46306323.95 432.13098701 415.60526769 414.80028996 435.6634187
9/3/2010 458 119005 54984110.25 435.77706261 438.6939231 432.90755376 445.10533397
9/6/2010 188 218070 100083019.3 434.93420358 438.4761056 433.75041279 439.87771388
9/7/2010 899 146045 65958696.7 428.03033574 434.5080389 420.52983734 434.59327183
9/8/2010 587 194460 87757247.85 425.89951233 430.89037427 421.45792932 433.26742616
9/9/2010 407 65800 29896062.25 432.06469472 425.90898266 425.90898266 432.79390984
9/10/2010 331 142810 66299689.45 441.17514858 432.78443952 430.89984459 444.15830135
9/13/2010 390 217320 100103780.4 441.70548685 435.63500772 434.68797509 445.10533397
9/14/2010 433 280945 130705830.2 444.66969897 441.22250021 438.20146613 445.01063071
9/15/2010 406 284350 133588330.95 445.91031171 444.66969897 442.77563372 446.99939923
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 466 266815 125488903.1 444.8969868 445.91031171 439.42313822 445.91031171
9/21/2010 280 236085 111179702.9 445.82507877 444.88751647 442.74722274 449.82155645
9/22/2010 244 211870 99985331.7 444.48029244 446.0523666 442.2642361 448.41994816
9/23/2010 522 255105 118504004.55 437.46278069 443.2017984 434.47962792 443.67531471
9/24/2010 369 250680 116100320.85 436.67674361 436.58204035 435.63500772 440.84368716
9/27/2010 466 262620 119561428.45 430.64414578 436.67674361 426.2120331 439.54625246
9/28/2010 380 264720 121504426.25 431.90369918 430.64414578 426.16468146 439.30949431
9/29/2010 188 50530 22771662.35 424.76307318 428.1629203 423.32358359 432.79390984
9/30/2010 276 131820 58428455.95 418.30431067 426.16468146 416.72276619 428.95842771
10/1/2010 442 70340 30666103.6 412.1107173 421.42951834 409.11809421 421.42951834
10/4/2010 679 419905 183571839.05 418.56947981 412.1107173 410.73752 419.42180917
10/5/2010 556 318970 140508560.45 418.82517862 419.53545309 411.97813274 422.37655096
10/6/2010 206 24685 10854493.05 415.26433595 419.52598276 414.09001549 420.0089694
10/7/2010 733 250775 110145919.95 416.30607183 415.98408074 414.09001549 422.85006728
10/8/2010 326 241680 106614803.25 421.19276018 416.30607183 415.74732258 421.89356432
10/11/2010 306 285675 127489821.2 423.99597675 422.17767411 420.50142636 426.16468146
10/12/2010 328 279680 125110759.9 423.84445153 423.32358359 416.19242792 424.96195003
10/13/2010 346 117495 52296486.15 420.4067231 425.73851678 417.83079436 427.11171409
10/14/2010 315 315375 140406388.95 422.41443227 420.4067231 416.2208389 423.32358359
10/15/2010 295 253690 113617728.85 422.87847825 423.31411326 419.53545309 427.01701083
10/18/2010 108 17410 7783169.25 423.32358359 421.42951834 420.48248571 425.92792331
10/19/2010 241 227885 101037927.9 417.40462968 423.31411326 416.70382554 423.31411326
10/20/2010 397 254590 112449724.75 419.56386407 417.42357033 416.69435521 424.26114589
10/21/2010 338 222190 98139559 416.66594423 422.81218597 415.27380627 422.81218597
10/22/2010 195 23970 10466922.8 415.79467422 416.66594423 408.83398442 419.06193677
10/25/2010 422 150505 65981394.55 412.48953035 415.74732258 410.06512683 422.37655096
10/26/2010 255 213590 93997400.4 413.15245319 412.48953035 409.53478856 421.90303465
10/27/2010 278 48115 21043210.9 416.06931368 413.13351254 407.22402896 416.59018162
10/28/2010 122 37590 16610290.35 418.16225578 416.68488488 415.88937748 420.93706137
10/29/2010 664 300450 137982220.85 438.74127473 421.42951834 418.58842046 444.15830135
11/1/2010 297 118005 55534420.35 447.84225826 441.30773315 441.30773315 448.89346448
11/2/2010 - - - - - - -
11/3/2010 913 335370 158826544.25 459.09300585 447.67179239 445.57885029 460.25785598
11/4/2010 670 412900 203457307.75 475.09785722 459.09300585 459.09300585 478.25147587
11/5/2010 544 337070 171419106.25 481.22515831 475.09785722 475.09785722 486.7747695
11/8/2010 439 302110 154465444.4 490.10832434 481.09257374 479.19850849 491.50993262
11/9/2010 507 341495 178072024.15 481.49979777 491.98344894 478.25147587 497.19212838
11/10/2010 493 323900 164552594.8 484.43559891 481.49979777 478.27041652 487.5323956
11/11/2010 222 252840 129607737.65 479.35003371 481.09257374 478.24200554 486.7747695
11/12/2010 382 285670 143516722.55 478.58293729 479.38791502 471.62224749 479.38791502
11/15/2010 - - - - - - -
11/16/2010 436 92340 46479279.1 475.64713615 478.58293729 472.56928011 482.98663899
11/17/2010 492 261395 133172281.95 479.17956784 475.64713615 473.51631274 486.7747695
11/18/2010 376 308490 156415517.85 482.63623692 482.97716867 477.29497291 483.93367162
11/19/2010 266 36010 18379769.05 485.48680512 482.51312268 478.34617913 486.7747695
11/22/2010 336 287475 148554820.75 490.6007813 487.7123318 479.20797882 492.45696525
11/23/2010 828 283490 144763127.05 481.80284821 487.72180212 475.41037799 487.72180212
11/24/2010 571 60345 30761068.05 484.12307814 481.80284821 479.95613459 488.66883475
11/25/2010 93 11120 5676258.9 484.47348022 484.12307814 481.09257374 486.7747695
11/26/2010 266 80910 40915641.65 483.98102325 482.98663899 475.41037799 485.81826654
11/29/2010 237 52840 26857060.55 484.25566271 484.02837488 474.48228602 484.69129772
11/30/2010 616 244600 123187423.6 474.40652341 476.35741062 468.77167929 485.82773687
12/1/2010 526 208300 104847810.5 479.31215241 475.95018659 474.47281569 482.03960637
12/2/2010 448 137060 70392006.75 488.46048757 479.31215241 479.31215241 489.99468042
12/3/2010 339 55045 28208086.7 485.30686893 488.18584811 481.09257374 490.68601424
12/6/2010 646 310095 158735837.25 485.49627545 485.30686893 480.62852776 488.19531843
12/7/2010 591 280840 143838910.35 480.25918503 485.49627545 478.25147587 489.01923682
12/8/2010 455 43470 22046597.2 481.96384376 480.25918503 476.83092693 485.60991937
12/9/2010 366 296985 151188636.4 481.22515831 481.94490311 477.3991465 482.98663899
12/10/2010 325 376100 191509627.7 485.09852175 481.22515831 476.87827856 489.61586737
12/13/2010 248 257300 132076242.45 487.40928135 485.09852175 481.09257374 489.61586737
12/14/2010 435 309400 159390101.1 492.20126644 487.42822201 483.94314195 493.87751419
12/15/2010 528 277275 143066620.1 488.18584811 487.73127245 485.41104251 493.11041776
12/16/2010 241 247180 127724666.6 489.8431552 488.18584811 482.99610932 490.08938368
12/17/2010 439 195130 101288583.9 492.80736732 489.8052739 487.72180212 494.03850973
12/20/2010 223 259420 134318594.6 492.01185991 492.80736732 487.46610331 493.68810766
12/21/2010 279 342805 177493105.2 489.72004096 493.85857353 487.95856028 493.85857353
12/22/2010 154 254110 131387273.8 490.01362107 488.66883475 487.70286147 491.50993262
12/23/2010 241 56645 29259510.05 490.28826054 490.01362107 487.24828581 492.45696525
12/24/2010 22 228485 118348143.2 491.91715665 490.46819674 490.46819674 492.6937234
12/27/2010 63 13880 7222856.35 495.44958834 490.08938368 490.08938368 497.19212838
12/28/2010 205 36090 18785085.8 492.63690145 495.39276639 490.57237032 496.48185391
12/29/2010 373 25780 13375694.2 493.40399787 492.45696525 487.01152765 494.16162397
12/30/2010 349 39450 20517482.4 495.12759725 493.40399787 490.32614184 495.59164324
12/31/2010 167 59945 31351951.85 495.15600823 495.76210911 491.61410621 496.95537022
1/3/2011 253 104285 53898031.2 490.22196825 496.71861206 483.93367162 496.71861206
1/4/2011 500 49190 25315618.3 487.59868788 489.60639705 485.35422056 490.08938368
1/5/2011 845 254640 130444675.25 486.15919829 487.59868788 484.79547131 488.48889855
1/6/2011 217 274615 140908466.55 485.66674132 486.15919829 483.93367162 486.7747695
1/7/2011 298 47690 24320448.15 483.82949803 487.72180212 481.56609006 487.72180212
1/10/2011 348 251670 127816694.8 482.49418203 481.57556038 473.98982905 485.34475023
1/11/2011 441 330940 167828077.1 478.03365836 482.4847117 473.52578306 483.93367162
1/12/2011 390 83735 41898741.6 475.11679788 482.51312268 471.63171781 482.51312268
1/13/2011 294 217800 108632479.35 474.61487058 475.0883869 469.72818224 477.3612652
1/14/2011 247 217715 108836637.2 478.39353076 479.07539425 472.56928011 480.14554112
1/17/2011 105 29730 14938339.3 476.84039725 476.26270735 473.53525339 478.25147587
1/18/2011 520 234460 116948646 474.55804863 476.84039725 468.78114961 478.20412424
1/19/2011 278 251655 125599835.65 475.87442398 464.15016007 464.15016007 477.28550259
1/20/2011 262 204895 102016484.3 475.10732755 469.72818224 468.78114961 477.30444324
1/21/2011 225 206305 102784341.05 475.13573853 470.29640181 470.29640181 476.21535572
1/24/2011 215 181005 90348997 475.31567473 469.73765256 469.73765256 476.83092693
1/25/2011 176 197280 98555715.65 475.61872517 472.02000119 472.01053086 478.25147587
1/26/2011 233 29305 14822568.3 479.47314795 473.13749969 473.13749969 481.09257374
1/27/2011 302 193670 98538199 482.13430963 482.03960637 478.25147587 482.97716867
1/28/2011 666 241840 122410319.95 476.38582159 473.71518959 471.68853977 482.98663899
1/31/2011 279 41290 20811507.8 477.45596846 482.03960637 468.8853232 482.03960637
2/1/2011 493 64180 32628398.95 481.30092092 480.14554112 473.54472372 486.7747695
2/2/2011 515 238230 121757550.6 484.02837488 481.30092092 481.09257374 487.72180212
2/3/2011 225 172870 88199625.75 476.9635115 484.03784521 474.79480678 487.24828581
2/4/2011 185 21490 10804855.55 474.01824003 481.51873842 473.51631274 481.56609006
2/7/2011 - - - - - - -
2/8/2011 210 210535 104607579.55 474.47281569 474.01824003 445.10533397 479.18903817
2/9/2011 383 338920 168562421.15 474.06559166 464.10280844 464.10280844 480.14554112
2/10/2011 340 99960 49965767.25 473.88565546 464.09333812 464.09333812 478.25147587
2/11/2011 243 30205 15226554.05 478.32723848 466.42303837 466.42303837 479.19850849
2/14/2011 310 246425 122738565.4 473.85724448 481.94490311 469.74712289 481.94490311
2/15/2011 379 213985 106770841.45 475.62819549 473.51631274 470.68468519 478.00524738
2/16/2011 245 24250 12155037.6 473.80989285 470.68468519 470.68468519 479.43526665
2/17/2011 122 166110 82961948.9 478.62081859 474.46334536 472.32305163 479.19850849
2/18/2011 218 198930 99521880.8 478.9143987 478.13783195 472.62610207 481.04522211
2/21/2011 38 5730 2894081.3 476.95404117 482.03960637 472.56928011 482.03960637
2/22/2011 228 226515 113098276.8 474.10347297 478.25147587 471.62224749 478.25147587
2/23/2011 657 260500 130092793.3 475.11679788 479.18903817 471.90635728 479.18903817
2/24/2011 286 191845 95711137.95 477.55067172 466.89655469 466.89655469 478.01471771
2/25/2011 223 205245 102680907.95 478.54505598 477.05821476 472.08629347 480.00348622
2/28/2011 606 83590 42309981.4 478.12836163 480.05083785 471.62224749 483.46015531
3/1/2011 188 29740 14973167.85 474.74745515 478.12836163 473.51631274 481.17780668
3/2/2011 289 22895 11526692.15 477.13397737 474.46334536 471.63171781 478.14730228
3/3/2011 315 221550 111016672.8 476.27217768 479.19850849 472.16205608 480.05083785
3/4/2011 184 185635 92827478.4 475.17361983 476.27217768 472.56928011 476.33846996
3/7/2011 197 193155 96809377.45 477.95789575 471.71695075 471.71695075 478.25147587
3/8/2011 199 190835 96072174.05 479.10380523 478.25147587 475.31567473 479.19850849
3/9/2011 519 46315 23355289.55 479.11327556 472.2757 472.23781869 480.85581559
3/10/2011 339 218715 108935200.45 473.66783796 474.22658721 469.72818224 476.6036391
3/11/2011 192 203110 101233379.6 476.43317323 466.98178762 466.98178762 477.28550259
3/14/2011 293 30170 15192260.5 477.83478151 476.35741062 472.75868664 478.72499218
3/15/2011 158 25860 12925746.8 473.66783796 472.56928011 471.65065847 474.46334536
3/16/2011 162 40775 20365446.85 473.63942698 473.66783796 470.67521486 476.19641507
3/17/2011 214 186810 92964265.75 474.62434091 473.63942698 468.79061994 477.06768508
3/18/2011 406 460025 229314267 473.73413024 474.62434091 467.83411699 479.10380523
3/21/2011 - - - - - - -
3/22/2011 255 188060 93695650.35 474.5485783 473.7530709 467.97617188 476.12065246
3/23/2011 179 194365 97116508.05 476.21535572 471.62224749 471.62224749 477.87266282
3/24/2011 212 213055 106537042.95 475.22097146 476.21535572 471.64118814 477.30444324
3/25/2011 288 221455 110524201.7 475.55243288 475.22097146 468.78114961 478.25147587
3/28/2011 128 19685 9937753.35 479.0564536 475.55243288 475.55243288 479.62467317
3/29/2011 231 50405 25391964.1 475.2683231 479.0564536 473.51631274 480.5717058
3/30/2011 497 64435 32306646.9 474.77586613 478.23253521 473.51631274 478.53558565
3/31/2011 293 54400 27773638.2 485.43945349 474.77586613 474.77586613 486.7747695
4/1/2011 605 77175 39301362.65 482.99610932 487.48504396 477.77795955 490.18408695
4/4/2011 463 18045 9165821.25 481.34827255 482.99610932 476.35741062 482.99610932
4/5/2011 364 193235 97572798 478.79128446 482.96769834 473.54472372 482.97716867
4/6/2011 406 204030 103241569.35 485.20269534 481.08310342 476.37635127 486.30125318
4/7/2011 810 240055 122351760.2 484.77653066 487.15358255 480.15501144 487.23881548
4/8/2011 302 164400 83751679.65 486.69900689 483.93367162 481.80284821 486.7747695
4/11/2011 494 209525 107206483.45 488.69724573 487.72180212 482.04907669 489.14235106
4/12/2011 428 206195 105091435.9 484.80494163 488.69724573 481.29145059 489.03817747
4/13/2011 127 26765 13735948.6 488.35934154 486.51561539 483.26533526 488.49239395
4/14/2011 165 22130 11296760.45 485.33715125 488.49239395 483.05625291 488.95807736
4/15/2011 88 9485 4827065.55 483.92109353 487.44698221 481.45012033 487.44698221
4/18/2011 177 175185 87529814.25 476.46065522 483.74052241 474.23677934 483.74052241
4/19/2011 533 200820 100322533.05 475.46276219 472.5736243 472.55461681 476.42264024
4/20/2011 273 39010 19552231.85 477.93373539 477.79117925 475.18715364 478.84609473
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 129 34725 17553024.75 481.32657167 477.95274288 477.95274288 482.31496095
4/26/2011 180 28900 14699726 484.75742292 482.30545721 482.30545721 484.92849029
4/27/2011 453 54800 28165140 488.46388272 485.64127103 485.16608387 491.34351687
4/28/2011 249 177780 90744755.25 484.41528817 483.55044755 478.03827657 489.91795541
4/29/2011 478 359990 186058572.35 498.18621188 484.51982934 481.18401552 498.94651133
5/2/2011 221 28975 14911417.25 489.62333937 498.18621188 485.17558761 498.94651133
5/3/2011 447 183580 93480784.7 483.274839 480.42371608 479.73944658 492.76907833
5/4/2011 438 223885 114114358.9 486.04042823 486.35405176 476.29909158 491.33401313
5/5/2011 391 56445 28763816.55 485.68878974 486.04042823 476.71725628 488.95807736
5/6/2011 352 44845 23088382.9 491.16294575 486.11645818 483.74052241 491.77118531
5/9/2011 184 203745 105360108.15 492.7405671 491.16294575 490.4026463 496.09538841
5/10/2011 218 198630 103507034.2 494.32769219 492.7405671 492.7405671 497.99613702
5/11/2011 458 211965 109415848.3 489.20517468 490.4026463 486.68668276 498.92750384
5/12/2011 153 36425 18621660.3 487.33293729 490.86832972 481.37409039 490.86832972
5/13/2011 631 228415 116721026.55 481.81126257 476.1470317 476.1470317 490.2030677
5/16/2011 266 36345 18322841.1 479.17872574 478.60850115 475.37722851 481.81126257
5/17/2011 540 212290 106095357.6 478.64651612 475.19665739 472.33603072 480.86088826
5/18/2011 451 211090 105578689.5 478.97914713 478.97914713 474.52189163 480.41421233
5/19/2011 108 18945 9510310.95 477.62961561 479.93902518 474.24628308 481.8397738
5/20/2011 310 20080 10033060.65 475.76688197 476.13752795 473.28640503 478.02877282
5/23/2011 402 176425 87367046.15 477.66763059 475.6623408 466.07306404 480.52825725
5/24/2011 589 205250 102791634.6 476.51767768 483.26533526 468.36346612 483.26533526
5/25/2011 225 37275 18787992 481.40260161 478.03827657 472.82072162 482.31496095
5/26/2011 489 212725 108251310.85 491.08691581 483.26533526 480.03406261 498.94651133
5/27/2011 423 51405 26770916.65 495.43012639 491.07741206 487.02881751 500.61917011
5/30/2011 115 157400 81548431.55 493.32029543 495.43012639 488.50189769 501.79763425
5/31/2011 868 185730 98629785.05 507.58541378 493.32029543 490.8873372 511.00676129
6/1/2011 467 48615 25624617.6 500.93279363 511.00676129 494.66982694 511.00676129
6/2/2011 361 35355 18612090.4 507.13873786 495.24005153 493.25376923 510.79767894
6/3/2011 438 35490 19119640.45 515.85367025 513.19262219 500.86626743 517.93498999
6/6/2011 164 24240 12896497.25 503.49880426 507.49988009 489.63284312 515.10287455
6/7/2011 264 22700 12098197.25 508.64032926 495.16402158 495.16402158 511.72904576
6/8/2011 311 38185 20172240.75 502.22530269 508.649833 497.56846858 511.30137732
6/9/2011 371 32565 17712727.35 517.86846379 496.09538841 496.09538841 522.70586901
6/10/2011 189 34375 18822943.4 524.52108394 517.86846379 515.10287455 525.55699193
6/13/2011 411 69975 39158106.5 527.182132 513.20212594 513.20212594 539.71756911
6/14/2011 482 180705 102322051.1 538.10193279 533.15998639 527.65731915 546.45572295
6/15/2011 603 177720 100719858.1 541.91293376 538.10193279 532.21911583 550.17168649
6/16/2011 250 13110 7525732.6 547.14949619 538.68166112 538.68166112 549.79153677
6/17/2011 411 172010 96214437 531.61087627 547.14949619 523.84631818 550.26672392
6/20/2011 241 31320 17372325.95 525.45245076 532.20961208 524.66364008 532.20961208
6/21/2011 232 117760 65257272.35 529.41551162 522.80090644 516.05324886 532.22861957
6/22/2011 535 102155 56945664.75 537.58873066 525.56649567 524.70165505 541.71335516
6/23/2011 191 17870 10049747.9 539.1188333 536.01110931 525.08180478 540.76298085
6/24/2011 265 18825 10732050.05 540.7534771 539.09982581 525.12932349 543.61410377
6/27/2011 155 23585 13544890.3 550.31424264 551.21709823 539.15684827 551.21709823
6/28/2011 625 253075 148964597.9 563.92360272 550.26672392 550.24771644 570.22458437
6/29/2011 673 175600 104732435.5 569.71138225 570.20557689 562.62158992 574.52977999
6/30/2011 1282 98250 59007085.35 572.80009875 569.71138225 560.7208413 580.04195097
7/1/2011 513 50445 31292573.25 594.63019659 579.69031247 572.98066987 598.73581359
7/4/2011 104 8000 4995353 594.18352066 594.64920407 589.04199566 598.73581359
7/5/2011 588 62485 40330825.6 618.30402058 597.92799543 597.92799543 621.75387932
7/6/2011 685 124015 84016093.8 649.76141015 608.23955667 608.23955667 655.75827203
7/7/2011 707 280390 197965304.05 675.59258382 651.00640049 651.00640049 679.51762971
7/8/2011 287 197070 138672857.1 668.43626529 675.59258382 665.2620151 675.59258382
7/11/2011 109 24445 17193386.3 670.03289413 660.51014357 660.51014357 671.4394481
7/12/2011 273 59500 41702856.65 666.20288567 667.16276372 663.36126649 674.78476566
7/13/2011 181 44505 31721046.45 679.33705859 666.20288567 666.20288567 681.57994196
7/14/2011 268 54155 39112777.9 686.78799316 679.5366372 679.51762971 689.02137278
7/15/2011 591 34990 25325735 688.66023055 686.17024986 683.31912694 696.60535976
7/18/2011 216 36755 26570570.4 686.91154182 684.26950125 684.26950125 690.44693425
7/19/2011 279 31040 22349778.35 683.90835901 687.12062417 679.51762971 688.55568937
7/20/2011 396 103390 73968147.55 675.64010254 679.51762971 671.91463525 683.31912694
7/21/2011 251 124895 89136269.4 688.12802094 674.76575818 674.76575818 690.44693425
7/22/2011 129 12515 9079156.7 693.43110957 684.27900499 684.27900499 693.76374058
7/25/2011 392 144595 107559032.75 701.90844839 668.20817546 668.20817546 712.78073047
7/26/2011 154 110575 81525058.5 705.75746434 703.27698739 698.52511586 707.40161189
7/27/2011 537 116470 89462426.4 739.5527747 710.97501928 702.42165052 748.79041297
7/28/2011 634 149385 123347388.5 780.89405707 739.5527747 739.5527747 811.61965843
7/29/2011 674 82595 70351306.55 812.50350653 774.55506044 760.30894957 822.07377581
8/1/2011 358 76305 65766193.35 818.50036841 761.24982014 761.24982014 826.82564734
8/2/2011 523 50040 41815798.7 780.81802713 818.27227858 765.6310457 818.27227858
8/3/2011 616 45285 36171643.55 758.25614107 773.00595032 728.95610118 780.2382988
8/4/2011 1867 151430 112205089.85 711.1555904 741.28245594 690.9221214 756.48844486
8/5/2011 737 47130 35081390.2 712.16298717 708.02885893 684.7446884 741.29195969
8/8/2011 1104 108800 75419170.6 656.73715757 712.11546845 621.52578948 712.11546845
8/9/2011 846 101160 75136352.05 734.17365612 657.67802813 657.67802813 748.69537554
8/10/2011 802 88940 67157137.5 724.24224461 734.17365612 693.77324432 738.44083676
8/11/2011 656 90045 73880714.75 798.20037321 724.24224461 724.18522216 801.16554105
8/12/2011 530 229610 196293714 811.97129692 798.32392187 798.32392187 817.3504155
8/15/2011 248 130685 112361391.55 822.52045173 817.32190427 812.00931189 845.83313349
8/16/2011 678 162085 142118087.1 850.40443391 823.00514263 814.47078135 856.77194177
8/17/2011 947 258210 239491941.6 873.23242477 851.06019218 851.06019218 893.33284137
8/18/2011 1174 303170 279682032.55 896.13644557 872.44361409 836.42442785 902.90311064
8/19/2011 465 43080 41443407 917.90001721 892.8766617 892.8766617 925.6645753
8/22/2011 979 67880 67765280.55 950.69743455 950.36480355 931.36682114 969.38179344
8/23/2011 833 93750 103379317.55 1086.990614 959.87805036 940.87056422 1091.0297048
8/24/2011 1266 175920 207487769.3 1118.6570859 1086.9811102 1045.411738 1140.4491687
8/25/2011 878 71970 78640161.45 1033.8836977 1130.9359219 957.31203973 1138.5389164
8/26/2011 1122 124245 130028901.3 989.95739719 1033.8932014 950.39331478 1064.3812092
8/29/2011 1230 92535 96815674.95 1007.4822994 1007.3967657 950.37430729 1038.8256441
8/30/2011 981 77405 79501298.65 992.16226558 994.37663772 960.9234621 1015.9501344
8/31/2011 1579 460865 473656980.8 976.49059325 992.16226558 955.14518631 1002.6448941
9/1/2011 712 215740 225196501.2 1003.6332834 976.49059325 955.14518631 1025.1497578
9/2/2011 1043 57300 62563711.5 1041.1920761 996.94264835 969.38179344 1063.944037
9/5/2011 267 22065 23663178.65 1013.0705003 1045.4022343 1005.3914759 1045.4022343
9/6/2011 561 71980 77942877.5 1037.0769553 998.8529007 993.15065486 1062.5184756
9/7/2011 1052 186310 220857715.9 1121.5272163 1054.9154811 1054.9154811 1145.2010403
9/8/2011 1242 155000 184498917 1121.6602687 1121.5177125 1073.9229672 1177.5137667
9/9/2011 1557 178500 197335376.9 1048.4719433 1121.6602687 1012.1486372 1121.6602687
9/12/2011 724 131530 135265167 979.43675361 1002.2457369 959.87805036 1014.9997601
9/13/2011 1118 211665 210204332.05 925.94968759 964.6299219 912.359335 987.43890527
9/14/2011 973 137320 134752277.2 949.13882069 929.5706137 864.88813835 958.83263863
9/15/2011 2100 349865 373824379.55 1042.1044354 959.87805036 893.35184885 1055.6282618
9/16/2011 - - - - - - -
9/19/2011 973 147790 162456985.9 1044.6134236 1035.8984912 997.88351891 1080.5755874
9/20/2011 1709 107585 114454224.15 970.37968646 1054.0886554 950.40281852 1065.4171172
9/21/2011 1013 93415 93384322.8 940.28133215 969.36278595 910.45858638 974.13366497
9/22/2011 2169 112700 109682986.2 923.17459462 921.85357433 880.04660855 968.43141913
9/23/2011 1042 55780 53527378.5 905.80175228 936.11869268 883.94314321 936.20422637
9/26/2011 1662 125570 126471685.4 966.32158817 912.359335 883.84810578 1035.8129575
9/27/2011 1571 136220 150076202.3 1029.4169384 1002.6448941 1002.6448941 1061.577605
9/28/2011 1150 229975 244027624.85 999.76526004 1029.4169384 989.33965389 1079.6252131
9/29/2011 826 90880 94530815.2 979.88342953 1012.1486372 963.67954759 1021.6523803
9/30/2011 1924 319295 331226389.5 1005.5435358 979.88342953 933.18203607 1016.9005088
10/3/2011 1218 79395 79805292.6 954.60347296 1004.5456428 936.12819642 1004.5456428
10/4/2011 986 79570 78088694.05 928.14505224 950.38381103 912.89154461 950.38381103
10/5/2011 729 88925 87459318.2 942.46719305 928.51569822 924.72370474 951.3246816
10/6/2011 762 157340 158826469 956.42819163 942.46719305 937.07857073 966.53067051
10/7/2011 1069 122675 122590755.7 930.59701796 968.43141913 902.84608818 988.38927958
10/10/2011 446 62315 63139463.3 968.05126941 939.92969365 934.88320608 972.23291636
10/11/2011 871 145005 144026214.5 945.95506676 967.48104482 921.86307807 969.34377846
10/12/2011 1384 136865 140940187.5 996.68604728 951.33418534 950.38381103 1005.5625433
10/13/2011 1639 173100 175230301.25 971.53914311 996.68604728 948.47355868 996.68604728
10/14/2011 1086 97235 99260921.6 960.98048456 978.88553651 949.42393298 988.38927958
10/17/2011 782 40760 40104280.45 931.26227997 950.089195 926.61494961 950.089195
10/18/2011 1053 102955 102994182.15 963.40393904 930.42595058 929.46607253 967.48104482
10/19/2011 603 47455 47322444.65 942.03952462 963.40393904 934.35099647 967.46203734
10/20/2011 874 83925 82040305.15 923.21260959 949.42393298 903.80596623 959.86854662
10/21/2011 643 36445 35818559.4 927.54631643 935.16831837 925.6645753 949.32889555
10/24/2011 850 49285 49315712.1 951.14411048 936.07117397 936.07117397 958.91817231
10/25/2011 671 53285 53350467.9 950.01316505 942.77131283 940.87056422 957.0174237
10/26/2011 930 231305 231147017.5 946.46826889 950.37430729 931.71845964 957.02692744
10/27/2011 976 195435 196894104.15 956.45670286 959.87805036 947.82730415 969.85698059
10/28/2011 1523 180470 184246566.4 970.2561378 956.07655313 952.2750559 978.88553651
10/31/2011 935 135335 138564942.5 972.76512597 969.37228969 954.60347296 988.38927958
11/1/2011 1015 57715 58840463.35 977.50749376 949.42393298 921.86307807 986.48853097
11/2/2011 - - - - - - -
11/3/2011 1318 201810 217088672.95 1038.2459157 978.88553651 957.50211459 1045.411738
11/4/2011 459 60815 68472123.3 1074.2175833 1036.8583693 1035.8129575 1082.9040044
11/7/2011 1434 184830 213206672.95 1124.5113916 1083.4172066 1046.5521872 1139.4987944
11/8/2011 856 50800 60916817.85 1143.9560499 1130.9264182 1121.4511863 1164.1990227
11/9/2011 1146 181445 221523114.6 1160.4260367 1137.7120907 1102.5387376 1183.2160126
11/10/2011 1014 70545 91662838.9 1236.9121609 1160.4450442 1160.4450442 1290.6083093
11/11/2011 1511 306155 405145841.95 1244.1350057 1252.593337 1235.4865995 1319.1480497
11/14/2011 1241 103855 130639159.6 1191.89293 1244.2300431 1170.0438247 1244.2300431
11/15/2011 988 224675 278609023.25 1191.0566006 1191.89293 1160.4070292 1206.9753703
11/16/2011 1912 150985 184710298.6 1143.1292243 1161.376411 1111.9379395 1192.7197556
11/17/2011 1172 43735 52627448 1134.8419603 1143.1292243 1121.53672 1178.464141
11/18/2011 1324 188330 235933737.2 1186.6088489 1140.4681762 1131.9053037 1216.3840759
11/21/2011 - - - - - - -
11/22/2011 1224 106685 137098793.7 1219.7484009 1191.7693813 1178.464141 1268.7497002
11/23/2011 844 178955 226760991.85 1198.2224229 1224.0821078 1187.9678841 1235.2870209
11/24/2011 306 15085 18809132 1186.3997665 1215.528739 1173.7217732 1216.4791133
11/25/2011 666 80440 98532287.1 1146.949729 1254.4845819 1130.9454257 1254.4845819
11/28/2011 1169 171590 219156068.65 1182.1325859 1178.464141 1153.5263192 1235.4485845
11/29/2011 1210 168195 209265293 1185.9055719 1182.1325859 1150.8082487 1206.9753703
11/30/2011 2037 347335 463198380.65 1276.4857471 1217.4294876 1183.5201324 1320.0699128
12/1/2011 1001 98850 136337053.7 1311.9727237 1276.3431909 1276.2576573 1328.1385907
12/2/2011 453 50345 70016202.15 1321.0202871 1331.4744045 1307.7150468 1349.5315164
12/5/2011 924 308005 420528043.4 1327.1406977 1321.9896689 1190.819007 1406.5539748
12/6/2011 780 64245 89639422.45 1324.5461758 1311.554559 1311.5165441 1349.5315164
12/7/2011 982 56310 78645895.25 1320.4595663 1324.5651833 1311.5260478 1340.0277733
12/8/2011 1393 73980 102399088.6 1320.6401374 1306.7741763 1295.0845723 1330.5145265
12/9/2011 955 66830 93819564.8 1326.9981415 1339.077399 1321.0297909 1366.6382539
12/12/2011 - - - - - - -
12/13/2011 1313 93025 130075856.5 1307.857603 1340.0277733 1283.0053148 1363.787131
12/14/2011 704 119360 162873372.25 1300.4541871 1307.7150468 1278.262947 1328.6137778
12/15/2011 763 130260 179654357.85 1316.5915429 1321.0202871 1301.9652823 1340.0277733
12/16/2011 1558 294505 408927450.7 1321.4859705 1321.0202871 1304.8639239 1340.0277733
12/19/2011 971 151390 212214960.95 1322.8925245 1321.0202871 1310.5661698 1340.0182695
12/20/2011 1346 216075 300453119.6 1315.5366274 1338.1270247 1255.1688514 1340.0277733
12/21/2011 422 22485 31294648.7 1320.9252497 1315.5366274 1306.8407025 1335.1618568
12/22/2011 402 32130 44830778.15 1331.8450505 1315.5366274 1306.85971 1348.581142
12/23/2011 529 30445 42726446.35 1329.8397607 1335.2759017 1321.0202871 1348.581142
12/26/2011 61 3885 5444805.85 1330.3719703 1331.4744045 1325.7816624 1340.0467808
12/27/2011 619 99605 140564065.8 1336.596922 1330.5240302 1317.9600819 1354.3118991
12/28/2011 1006 81925 114497896.25 1326.9221116 1338.1270247 1322.0181802 1347.621264
12/29/2011 571 45945 64490318.1 1332.3202376 1326.9221116 1321.0297909 1354.2833879
12/30/2011 1158 90475 126009408.85 1316.9526851 1347.6022565 1283.0053148 1347.6117603
1/2/2012 88 5785 8056342.55 1319.765793 1317.6939771 1317.6939771 1338.1175209
1/3/2012 890 43215 61124055.5 1346.3857774 1321.9896689 1321.9896689 1353.3710286
1/4/2012 1049 72540 103567304.15 1355.0626948 1341.9285219 1328.0720645 1377.9477081
1/5/2012 1193 63025 90479544.4 1351.7839035 1359.0352594 1339.7616685 1385.6077251
1/6/2012 948 55990 80260341.95 1353.4470585 1363.787131 1348.9232768 1370.4302474
1/9/2012 1117 179090 251758007.1 1340.3509005 1353.4470585 1327.1977201 1358.5600723
1/10/2012 1210 205570 289993254.8 1342.5747764 1340.9781476 1331.6644794 1355.2337622
1/11/2012 960 46555 65121314.75 1319.4901845 1343.477632 1311.5165441 1349.4269752
1/12/2012 1126 95485 128026019.5 1271.4487633 1319.547207 1246.8910912 1325.7626549
1/13/2012 2105 164910 206108959.75 1187.5117044 1271.4487633 1159.6467298 1271.4487633
1/16/2012 233 11270 14083072.3 1187.4356745 1192.7197556 1177.0385796 1197.4811309
1/17/2012 1449 200950 249463908.65 1175.6605368 1188.49059 1159.4661586 1217.0398342
1/18/2012 1681 215185 266081633 1181.6954137 1179.7281389 1147.1017889 1196.036562
1/19/2012 1748 197470 242517007.3 1163.0870847 1181.6954137 1151.8536604 1199.0587523
1/20/2012 2105 183490 221685851.05 1147.1017889 1163.0870847 1131.4206128 1168.8653605
1/23/2012 1785 161355 189859468.94 1124.1407456 1130.9454257 1094.9262394 1165.1589007
1/24/2012 1834 175395 194179941.32 1048.9756417 1116.6898111 1038.3789681 1116.6898111
1/25/2012 1512 94309 105287611.08 1083.9304087 1048.9851454 997.89302265 1091.9800791
1/26/2012 1694 342138 386882635.97 1006.8265411 1097.7013324 989.43469132 1121.4416826
1/27/2012 1230 60011 63696046.73 1034.3588848 1007.016616 949.053287 1036.8583693
1/30/2012 1186 118364 131758594.22 1058.2893099 1026.3947481 1007.3967657 1092.4457625
1/31/2012 1486 228846 261777575.55 1084.2345285 1082.476336 1073.9419747 1097.6823249
2/1/2012 1421 134533 152138522.83 1070.3590636 1097.6823249 1045.411738 1107.186068
2/2/2012 1850 76662 86993526.44 1072.2217972 1071.0718443 1045.782384 1092.9304534
2/3/2012 1154 95337 108201820.82 1083.0940793 1073.9229672 1071.2429117 1091.0392085
2/6/2012 - - - - - - -
2/7/2012 2149 122772 140849965.39 1089.9272706 1080.2904751 1074.0275084 1101.4838221
2/8/2012 1350 75315 85415440.52 1081.6019916 1089.8892556 1065.3695985 1092.835416
2/9/2012 1481 169984 193047308.56 1079.9008216 1083.4267103 1064.4477354 1086.2683295
2/10/2012 1013 149282 169902183.88 1084.6621969 1071.0718443 1064.5142616 1092.9304534
2/13/2012 470 20663 23722266.93 1089.5661283 1091.0297048 1088.1785818 1096.7224469
2/14/2012 969 248845 285118159.84 1079.6062056 1084.6621969 1073.4192689 1096.0476811
2/15/2012 878 149231 169705149.76 1079.6917393 1073.932471 1073.932471 1091.9800791
2/16/2012 1462 307603 354365226.06 1101.5313409 1079.739258 1078.6748388 1116.4997362
2/17/2012 1002 162972 189002510.07 1074.7402891 1121.4416826 1064.4097204 1126.1935541
2/20/2012 183 12257 13920552.26 1086.6104642 1076.7740902 1069.1901032 1093.092017
2/21/2012 769 204100 231333277.51 1069.123577 1083.4267103 1059.6673526 1088.1785818
2/22/2012 860 189591 215046047.74 1078.8554099 1069.123577 1062.5184756 1080.5660836
2/23/2012 848 52118 58492265.66 1070.4445973 1085.3274589 1060.6177269 1085.3274589
2/24/2012 849 33600 38007216.92 1078.7508687 1070.4445973 1060.6842531 1082.476336
2/27/2012 556 25185 28285400.63 1064.609299 1076.0423019 1060.7222681 1076.0518057
2/28/2012 767 57876 64854962.11 1065.2935685 1077.5343896 1047.3124866 1078.5798013
2/29/2012 1849 457228 511343161.48 1064.5142616 1073.9229672 1046.3621123 1073.9229672
3/1/2012 1148 123175 137306263.23 1068.2017139 1065.3695985 1037.0579479 1072.9725929
3/2/2012 854 72402 80952538.68 1068.8764797 1065.350591 1048.3674021 1072.9725929
3/5/2012 443 32671 36593495.03 1064.5712841 1059.6673526 1056.8162297 1069.1710957
3/6/2012 1603 158217 176686279.57 1065.0749824 1054.9154811 1040.678874 1073.9229672
3/7/2012 750 105998 118344855.29 1065.1700199 1054.9439923 1052.587064 1071.5470315
3/8/2012 453 50419 56451047.25 1066.8141674 1065.4171172 1055.4096757 1072.0222186
3/9/2012 675 86998 97205978.76 1064.7708627 1065.7972669 1052.6440865 1068.9810208
3/12/2012 355 13369 15068840 1073.0391191 1058.9070532 1057.8331302 1075.8237159
3/13/2012 652 175222 197327273.39 1072.9725929 1069.1710957 1060.8078018 1080.5660836
3/14/2012 1077 193780 218302637.39 1071.2334079 1064.7328477 1058.0137013 1076.7455789
3/15/2012 316 30708 34449582.12 1068.0401503 1071.2334079 1060.7317719 1072.7254956
3/16/2012 896 196689 222538133.9 1076.8026014 1064.352698 1056.0559303 1091.0772235
3/19/2012 - - - - - - -
3/20/2012 527 19774 22487030.81 1082.4858397 1076.669549 1064.4287279 1088.2070931
3/21/2012 826 42468 48163359.38 1075.8617308 1085.2039103 1071.0813481 1088.0835444
3/22/2012 634 148589 166980569.06 1071.8891662 1071.0718443 1061.4255451 1078.2851853
3/23/2012 484 178278 200655802.56 1069.4657117 1071.0718443 1062.5184756 1076.0803169
3/26/2012 810 40695 47176051.16 1118.2389212 1068.2207214 1068.2207214 1121.6412612
3/27/2012 1398 219791 267410729.47 1156.9856817 1117.6401854 1117.6401854 1166.109275
3/28/2012 575 124657 152085111.29 1158.9624603 1168.9413905 1150.9032861 1169.9107723
3/29/2012 557 181575 219014693.83 1152.0704471 1163.7697346 1135.6590787 1163.7697346
3/30/2012 1073 221069 268553733.51 1147.7676985 1149.1765631 1132.8127914 1198.4773038
4/2/2012 570 41851 51009396.2 1170.6141511 1132.8127914 1132.8127914 1176.4875932
4/3/2012 845 46733 58012947.81 1197.1065167 1166.1210154 1151.3374567 1199.4387587
4/4/2012 431 24311 30373820.39 1188.1012066 1188.7580421 1179.4481127 1195.6310166
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 952 42650 52543777.97 1174.4218931 1188.1012066 1159.4669861 1189.9098841
4/10/2012 938 81241 98235324.88 1153.1175761 1161.3708571 1124.3024879 1185.1597258
4/11/2012 1011 60264 75031800.75 1197.6110425 1162.4084668 1162.4084668 1218.4774691
4/12/2012 2629 393656 430320516.8 986.12904674 1155.6497246 982.39745949 1161.3613378
4/13/2012 2728 289292 261402447.2 843.195928 952.88745829 818.66454958 952.89697764
4/16/2012 2727 220219 180224078.84 789.18310644 843.195928 751.1532823 843.195928
4/17/2012 2024 185692 160442236.93 837.03690517 794.86616151 794.86616151 844.31921192
4/18/2012 1366 107207 97840296.6 875.6188519 840.54954724 826.75600152 883.39616512
4/19/2012 1182 243400 224073478.24 880.20718112 875.78068094 866.27084507 881.49229408
4/20/2012 2063 270784 245284416.64 865.04284825 882.4442296 826.85119507 882.4442296
4/23/2012 597 72509 65659990.43 858.59824476 838.65519555 838.65519555 873.44843891
4/24/2012 910 50543 44532442.96 835.58996317 858.59824476 822.78643039 861.5016481
4/25/2012 1288 218800 187612826.08 814.9805591 832.31530497 802.51972311 832.31530497
4/26/2012 1640 281479 231689979.96 775.11349941 823.41470783 765.3561603 825.32809824
4/27/2012 2305 207671 165081234.9 776.25582204 777.05544788 732.99035253 784.41390947
4/30/2012 1489 226513 180309805.03 767.1648378 769.60179273 743.46164328 788.13597736
5/1/2012 - - - - - - -
5/2/2012 1319 227361 182030029.96 753.00003722 766.78406359 742.50970776 780.58712867
5/3/2012 959 53164 41557975.82 746.92668858 751.11520488 733.94228805 756.7887406
5/4/2012 1326 107354 82034153.22 730.55339759 733.46632029 715.0082905 746.79341761
5/7/2012 1627 319735 236380391.42 707.93540957 730.22973951 693.28512187 730.22973951
5/8/2012 2112 328204 251816761.04 745.3274369 705.38422237 701.87158029 766.30809582
5/9/2012 1759 76601 59969554.81 754.14235984 742.12893355 712.04777103 759.64454717
5/10/2012 1642 69003 53946093.15 742.68105615 756.02719218 728.24019427 769.17342175
5/11/2012 1561 77691 58593313.2 715.76983892 744.4135788 703.37563841 744.4135788
5/14/2012 1108 114009 80664577.37 667.58286276 702.05244804 649.22002652 702.05244804
5/15/2012 2103 284618 182650368.14 614.8456348 656.83551071 594.95970173 665.05071427
5/16/2012 2959 368436 211233194.46 551.07547413 614.94082835 505.47776259 614.9503477
5/17/2012 2580 190219 109684754.41 542.36526409 564.1360295 537.94828327 572.11324918
5/18/2012 1740 141237 80884625.25 542.29862861 552.1226032 526.42034409 553.07453873
5/21/2012 1805 109543 63193928.6 548.15303207 542.12728021 536.94875097 565.44970052
5/22/2012 2055 181083 102725409.47 536.29191546 552.1226032 528.32421513 556.88228082
5/23/2012 3071 252106 137543440.53 519.8043922 538.79550588 505.48728194 538.79550588
5/24/2012 2326 341577 176814713.3 498.00506873 523.56453752 477.68124532 523.56453752
5/25/2012 2219 271526 141117003.59 497.62429452 493.94982341 482.63131004 500.71808497
5/28/2012 648 127061 66665026.75 499.88990107 498.87133006 495.00647184 506.4106594
5/29/2012 2628 218472 113570596.23 497.15784612 495.11118474 485.60134887 503.57389154
5/30/2012 4297 442027 242178364.37 523.42174719 487.86695542 487.86695542 556.88228082
5/31/2012 9807 6015000 3080781437.4 486.14395212 520.70873095 468.13333203 542.09872215
6/1/2012 3724 553055 273079478.89 455.67249604 476.0058388 447.4096957 487.39098765
6/4/2012 2735 713849 322575269.58 430.0178337 455.67249604 410.56979097 461.72680596
6/5/2012 2770 1281096 615699661.61 466.70542875 430.03687241 430.03687241 470.1799934
6/6/2012 3722 1120698 571784224.19 480.27050994 476.34853559 456.92905093 499.7566301
6/7/2012 1578 323769 162706782.51 481.59370032 483.76411331 459.88005105 483.77363267
6/8/2012 1944 441577 224401721.37 482.85977457 483.58324556 474.06389034 486.91501989
6/11/2012 577 510287 260152722.74 482.70746488 486.43905213 478.82356795 490.24679422
6/12/2012 997 112935 55404966.3 464.63020931 485.49663596 458.83292197 485.49663596
6/13/2012 2068 372783 178714537.39 437.79514692 461.6982479 433.13066286 474.06389034
6/14/2012 827 119021 54240412.25 429.2943627 438.36630823 428.37098524 442.64049873
6/15/2012 1972 396827 177276353.38 422.9163947 437.37629529 415.04388792 437.37629529
6/18/2012 3 766667 338967647.38 389.14172235 420.88401236 387.43775776 434.55856614
6/19/2012 1 766667 354499154.13 453.14034755 440.16546637 404.59163588 469.50411918
6/20/2012 3 766666 399523404 502.06031406 497.14356709 456.96712835 514.14037584
6/21/2012 2829 298683 161136680.03 509.43781436 504.72573352 504.52582706 528.32421513
6/22/2012 1720 203087 110899247.6 520.3374761 514.04518229 508.52395626 523.56453752
6/25/2012 1410 120207 63115296.5 497.93843325 515.84434043 491.71277493 515.84434043
6/26/2012 1154 139001 72778961.15 503.04080765 496.91034288 485.51567467 510.2374402
6/27/2012 2551 214303 117117678.41 510.47542408 503.35494637 502.79330441 530.22808618
6/28/2012 1124 84093 45116874.53 507.17220782 507.47682718 504.52582706 518.80485991
6/29/2012 1010 218915 118538138.3 514.12133713 517.85292438 507.38163363 528.27661836
7/2/2012 691 113202 59992749.81 504.75429159 514.12133713 500.00413333 515.38741138
7/3/2012 2198 471651 262624370.23 525.21138597 537.84357036 518.82389862 547.36292559
7/4/2012 862 172851 97021422.47 541.746506 528.32421513 525.56360212 542.36526409
7/5/2012 1089 101729 57195522.68 529.9044281 542.40334151 528.32421513 542.40334151
7/6/2012 1048 129993 70841826.52 515.36837267 526.42034409 509.28550468 526.44890215
7/9/2012 1253 82926 43708928.9 505.07794967 515.36837267 495.00647184 515.40645009
7/10/2012 641 69336 37468392.25 512.41737255 510.24695956 509.46637243 521.66066647
7/11/2012 582 57182 31281640.71 518.70966635 514.99711781 514.99711781 525.46840857
7/12/2012 1586 226285 122171147.6 516.95810499 522.51740844 507.08653362 522.60308264
7/13/2012 667 241445 132246894.19 529.97106359 520.70873095 515.09231137 533.08389275
7/16/2012 1293 249295 144539553.28 567.25837801 531.29425396 529.27615066 568.30550709
7/17/2012 2142 384406 239749924.82 605.68801507 567.29645544 567.29645544 613.98889283
7/18/2012 1735 199969 127532242.25 590.93301447 603.52712143 587.83922402 623.51776741
7/19/2012 809 255574 159822549.1 597.88214378 591.15195964 590.20002411 608.27727969
7/20/2012 1035 341254 211112949.38 591.37090481 607.33486352 580.68066889 607.33486352
7/23/2012 1262 101428 61339802.93 582.74636897 581.63260441 562.6890875 588.29615307
7/24/2012 841 260660 159738628.59 580.49980114 581.89914635 575.58781384 590.19050476
7/25/2012 1304 243509 143818469.94 568.09608127 582.58453993 542.60324797 583.06050769
7/26/2012 1054 405835 249012065.3 590.9044564 578.28179137 571.63728142 592.0943758
7/27/2012 1036 135178 85646379.53 607.70611838 592.00870161 590.20954347 612.56098954
7/30/2012 718 284572 179102856.63 600.69035357 604.96454407 591.15195964 606.17350219
7/31/2012 557 254574 160750592.49 598.68176962 607.52525063 591.16147899 607.52525063
8/1/2012 886 97268 60095236.04 586.51603364 600.17630839 575.92099127 600.17630839
8/2/2012 1068 87998 53776225.13 579.30036238 580.68066889 574.01712023 597.81550829
8/3/2012 966 43714 26950654.87 585.60217554 585.43082714 581.166156 590.20002411
8/6/2012 485 229593 141763220.82 585.09764971 585.60217554 581.18519471 594.99777915
8/7/2012 652 264440 163296336.36 587.69643369 585.09764971 585.09764971 593.05583068
8/8/2012 621 55215 34305394.1 595.43566949 587.34421754 587.24902399 597.81550829
8/9/2012 325 216231 134749729.95 592.58938228 598.97686963 587.44893045 599.71937934
8/10/2012 834 262060 163594805.41 597.14915343 587.34421754 587.34421754 603.52712143
8/13/2012 614 44715 27707976.4 588.98154664 597.82502765 588.77212083 600.48092776
8/14/2012 542 69016 42500504.47 586.03054652 585.76400458 581.65164312 595.88307918
8/15/2012 850 225432 139041194.83 587.63931756 591.13292093 581.63260441 591.14244028
8/16/2012 1533 417329 268769647.86 615.24544772 599.71937934 599.71937934 628.27744502
8/17/2012 1512 157894 99459904.14 598.74840511 609.43864103 593.41756618 615.90228323
8/20/2012 544 219880 137504549.05 595.62605659 607.33486352 593.05583068 607.33486352
8/21/2012 1194 278039 173358063.04 587.19190786 596.38760501 580.68066889 601.52805683
8/22/2012 1573 292864 176612008.87 581.10903987 592.0943758 561.64195843 592.0943758
8/23/2012 791 141650 85170350.5 573.67442344 575.44502351 566.50634895 579.72873336
8/24/2012 1011 118993 70420671.6 561.75619069 572.11324918 558.78615186 572.11324918
8/27/2012 1160 285041 163863374.95 546.382432 561.55628423 536.03489287 565.44018117
8/28/2012 1581 439981 246616931.94 529.70452164 541.5561189 516.04424689 545.44953519
8/29/2012 1317 161586 87606802.59 514.81625007 524.51647304 509.28550468 529.24759259
8/30/2012 1630 175157 96149223.75 520.6135374 522.612602 512.56968223 527.37227961
8/31/2012 1373 229245 122630233.96 507.0484562 526.42034409 502.62195602 527.13429573
9/3/2012 641 67571 35478513.8 498.19545584 507.0484562 492.27441689 511.17985637
9/4/2012 2103 125080 63926098.22 486.07731663 498.19545584 480.727439 503.57389154
9/5/2012 1511 218508 109812985.41 482.51707778 489.28533935 471.20808377 489.28533935
9/6/2012 1460 161735 84134447.26 494.62569763 484.43998753 484.43998753 503.97370446
9/7/2012 781 81658 42793296.81 496.11071704 496.91034288 492.96932982 501.92704309
9/10/2012 542 234274 121464958.8 495.64426864 499.76614945 491.2082491 500.95606885
9/11/2012 954 307088 162570474.01 511.2369725 499.76614945 496.88178482 512.14131125
9/12/2012 1117 290332 157788736.5 513.50257904 513.09324677 512.14131125 519.75679543
9/13/2012 1067 285419 153868956.64 520.24228255 513.66440808 509.28550468 521.66066647
9/14/2012 857 73575 39838854.64 512.48400803 522.612602 505.4968013 527.42939574
9/17/2012 570 227775 121512745.82 510.11368858 517.73869212 503.00273023 517.73869212
9/18/2012 697 240973 129502730.24 511.56063058 512.14131125 506.19171423 514.99711781
9/19/2012 1040 286221 152929709.94 506.35354327 510.2374402 501.19405273 511.54159187
9/20/2012 2238 297711 155651376.28 497.86227841 502.14598826 492.25537818 504.50678835
9/21/2012 1300 230739 117474100.56 482.44092294 497.86227841 479.30905507 498.81421393
9/24/2012 756 252919 128559975.38 484.58277786 479.77550347 477.98586469 485.69654242
9/25/2012 1212 266226 136200663.26 483.08823909 485.47759725 476.9196969 492.15066527
9/26/2012 1092 74798 38386427.93 492.15066527 479.54703895 478.58558407 495.00647184
9/27/2012 1172 84138 44145310.41 504.1355335 495.00647184 490.35150713 504.33543996
9/28/2012 938 58811 31032528.35 502.67907215 502.62195602 498.81421393 504.53534642
10/1/2012 715 59090 31511467.24 509.31406274 506.74383683 503.57389154 513.09324677
10/2/2012 1399 86041 46723906.77 517.75773083 513.09324677 509.9613789 521.89865035
10/3/2012 1399 117184 64482202.02 525.96341504 518.80485991 515.43500816 526.89631185
10/4/2012 1434 348635 194390490.85 532.59840563 527.37227961 526.42034409 534.98776379
10/5/2012 1257 276726 155318292.56 532.41753788 533.27427985 530.22808618 540.08061884
10/8/2012 959 271568 149372198.46 521.77489874 531.1800217 516.04424689 532.98869919
10/9/2012 1059 249142 135714638.9 522.17471166 522.612602 515.09231137 523.11712782
10/10/2012 544 23722 12904823.28 517.7006147 521.66066647 516.90098886 521.66066647
10/11/2012 681 214154 116798885.64 518.23369859 517.09137596 516.90098886 523.08856976
10/12/2012 528 208660 113336786.61 518.16706311 516.92002757 514.99711781 521.39412453
10/15/2012 670 57194 31328136.94 518.79534055 519.53785026 516.18703722 526.32515054
10/16/2012 1545 286936 160076562.14 530.11385392 521.36556646 521.30845033 537.84357036
10/17/2012 1380 282434 156523027.08 525.87774084 528.68595063 521.75586003 535.46373155
10/18/2012 1409 123452 66997039.16 512.63631772 524.51647304 508.42876271 529.75211842
10/19/2012 1254 81731 43871394.21 511.8747693 512.14131125 507.38163363 516.20607593
10/22/2012 966 228004 121304792.68 508.59059175 513.93095003 505.47776259 513.93095003
10/23/2012 614 224466 120710937.66 512.66487578 504.54486577 503.62148832 516.32982755
10/24/2012 416 45648 24761263.87 516.53925336 517.66253728 514.064221 517.66253728
10/25/2012 395 35520 19292348.8 515.04471459 516.90098886 514.04518229 518.43360505
10/26/2012 505 78494 43336260.91 522.10807617 522.612602 519.77583414 531.1800217
10/29/2012 821 228795 125564659.28 518.2527373 522.37461812 512.16986931 524.03098593
10/30/2012 686 258523 140441202.43 513.94046938 518.80485991 507.40067234 523.56453752
10/31/2012 634 57148 30856995.27 513.63585002 513.94998874 511.28456928 519.85198898
11/1/2012 844 249437 135342294.65 518.54783732 515.75866623 509.28550468 518.80485991
11/2/2012 - - - - - - -
11/5/2012 624 244346 130580683.95 509.26646597 514.33076295 504.52582706 518.90005346
11/6/2012 747 294391 157216479.13 510.05657245 510.61821441 495.24445572 515.56827913
11/7/2012 716 281324 149962466.82 505.18266258 511.18937572 499.77566881 511.18937572
11/8/2012 1115 318288 166283465.13 497.51958162 508.33356916 493.483375 508.71434336
11/9/2012 954 303242 158187988.23 498.49055585 499.7566301 487.01021345 504.52582706
11/12/2012 338 62063 31934393.77 493.25491048 503.56437219 488.34292318 503.56437219
11/13/2012 555 65982 34232821.11 493.59760726 489.2948587 488.53331028 497.86227841
11/14/2012 556 50009 26096456.57 493.85462985 498.76661715 491.96027816 500.33731076
11/15/2012 871 84533 43334037.19 486.99117474 497.4815042 485.48711661 497.4815042
11/16/2012 1138 109637 55844577.33 488.26676834 486.0202005 478.25240664 493.10260079
11/19/2012 - - - - - - -
11/20/2012 716 285039 145747455 489.72322969 490.24679422 481.78408743 494.91127829
11/21/2012 779 256297 131686816.62 491.06545877 490.72276198 483.67843912 493.95934276
11/22/2012 378 32205 16840448.84 499.57576235 494.05453631 491.19872975 499.6709559
11/23/2012 407 28542 15061123.52 502.09839148 499.76614945 499.76614945 504.45919158
11/26/2012 787 247335 130320642.56 502.9456141 503.57389154 496.05360091 506.90566587
11/27/2012 732 268281 142613416.78 503.37398508 501.76521405 499.97557527 507.85760139
11/28/2012 409 39443 20946712.29 506.09652068 503.773798 499.76614945 507.38163363
11/29/2012 524 39450 21096620.52 507.50538525 507.39115299 506.90566587 512.99805322
11/30/2012 1307 510529 277998607.81 519.05236314 506.239311 506.239311 523.56453752
12/3/2012 934 39189 21369198.34 519.12851798 517.85292438 514.66394038 521.47027937
12/4/2012 1219 38287 20925702.65 518.8905341 519.12851798 516.72012111 521.70826325
12/5/2012 1092 253330 137212532.5 514.55922747 519.56640832 510.29455633 523.18376331
12/6/2012 816 281445 153901487.21 525.63975696 513.09324677 507.00085942 529.28567001
12/7/2012 881 72869 40486758.55 529.61884744 523.42174719 523.42174719 530.41847328
12/10/2012 580 231955 128303988.98 526.78207959 530.79924749 523.65973107 531.56079591
12/11/2012 1198 278011 155191032.87 522.56500522 524.18329561 518.80485991 533.08389275
12/12/2012 - - - - - - -
12/13/2012 1028 72621 40184492.65 527.63882156 522.56500522 518.80485991 530.03769907
12/14/2012 471 53874 29875673.29 528.98105065 526.82015701 525.46840857 531.1800217
12/17/2012 558 252712 140737797.55 531.41800558 526.42034409 526.42034409 532.32234433
12/18/2012 1300 301757 169470297.66 531.15146364 526.4393828 526.4393828 539.5570543
12/19/2012 786 78462 43788214.92 530.03769907 532.89350564 525.08763436 533.46466696
12/20/2012 847 42380 23560839.24 530.09481521 532.03676367 523.75492462 532.32234433
12/21/2012 1288 122520 68780582.81 532.68407983 523.56453752 522.00336326 540.12821562
12/24/2012 102 11578 6458504.08 530.67549587 532.13195722 523.81204076 535.1781509
12/25/2012 - - - - - - -
12/26/2012 252 12824 7167902.49 530.53270555 530.67549587 528.78114418 533.29331856
12/27/2012 292 29116 16123569.63 526.42034409 532.6269637 524.27848916 535.08295735
12/28/2012 325 234162 128569254.65 522.39365683 530.20904747 521.71778261 530.20904747
12/31/2012 316 10425 5727998.11 523.85011818 520.47074707 520.47074707 531.1800217
1/1/2013 - - - - - - -
1/2/2013 436 37501 20815493.56 527.32468283 525.69687309 521.66066647 534.97824444
1/3/2013 993 264620 146461271.09 525.78254729 528.57171837 523.32655364 531.12290557
1/4/2013 2544 352918 197278739.87 527.93392157 526.75352152 523.85011818 534.59747023
1/7/2013 904 266954 148640337.59 532.82687016 527.10573766 523.75492462 533.08389275
1/8/2013 2553 567236 329285924.08 571.33266205 533.27427985 530.32327973 575.92099127
1/9/2013 2077 357411 218875192.92 574.69299445 571.35170076 571.35170076 588.29615307
1/10/2013 2584 308521 184058238.94 567.42020705 575.07376866 564.497765 580.45220436
1/11/2013 1446 250620 149286055.02 567.37261028 564.40257145 561.63243908 570.39976524
1/14/2013 1275 326586 191756591.52 552.5700129 568.6006071 547.7436998 568.6006071
1/15/2013 1780 309745 178384592.91 546.77272556 550.21873216 538.31953812 553.14117421
1/16/2013 1150 312442 182819154.44 564.1360295 545.83982875 545.83982875 568.30550709
1/17/2013 904 252618 150214147.89 562.53677782 567.35357157 556.88228082 570.39976524
1/18/2013 456 22534 13271626.66 560.09982288 563.54582948 558.40537765 564.02179724
1/21/2013 100 7249 4252319.67 559.35731317 561.63243908 556.1207324 562.59389395
1/22/2013 822 77156 45767228.92 566.56346508 561.64195843 558.78615186 567.34405221
1/23/2013 671 51567 30513778.04 563.16505527 562.59389395 557.96748731 567.82001997
1/24/2013 348 36784 21792912.49 562.73668428 562.35591007 562.35591007 566.40163604
1/25/2013 486 25432 14971780.64 562.67956815 561.64195843 556.88228082 566.40163604
1/28/2013 948 81640 48809791.21 574.52164605 560.61386807 558.21499055 575.66396868
1/29/2013 1379 112533 68381803.62 576.77773324 573.36028471 571.16131366 580.91865277
1/30/2013 1293 49369 29750276.77 572.1513266 577.38697198 571.16131366 580.91865277
1/31/2013 780 60385 36009241.73 564.497765 574.96905575 561.83234554 576.77773324
2/1/2013 891 85324 51205890.37 575.20703963 569.54302327 564.04083595 576.87292679
2/4/2013 - - - - - - -
2/5/2013 1016 253100 152599704.65 574.17894926 575.20703963 566.4111554 575.20703963
2/6/2013 644 245959 146912876.99 568.61964581 566.51586831 563.64102303 574.17894926
2/7/2013 974 69137 40335652.79 557.74854214 563.00322623 544.50711902 568.59108775
2/8/2013 801 258960 151747904.62 554.07407102 548.79082887 548.79082887 561.63243908
2/11/2013 435 77127 44092176.85 544.85933516 554.97840977 537.84357036 554.97840977
2/12/2013 380 294777 170365917.5 548.17207078 541.22294147 535.22574767 552.11308385
2/13/2013 781 72094 41635080.8 550.73277734 545.92550295 543.5551835 552.09404514
2/14/2013 992 81249 47349958.4 556.52054532 551.64663544 545.95406101 561.64195843
2/15/2013 1413 86979 51173161.12 562.42254556 556.40631306 547.36292559 566.16365216
2/18/2013 434 33336 19702277.2 565.82095538 562.74620364 554.1216678 566.97279736
2/19/2013 1803 308947 183533968.52 569.62869747 565.89711022 558.47201314 570.59015234
2/20/2013 1559 262213 156390865.18 565.81143602 569.26696197 559.27163898 571.35170076
2/21/2013 934 57257 33508414.4 556.72997113 563.2221714 552.50337741 563.2221714
2/22/2013 2204 261359 138805148.62 495.87273316 532.13195722 490.25631358 532.13195722
2/25/2013 1269 285755 145896130.25 487.75272315 502.32685601 482.63131004 502.32685601
2/26/2013 1361 366883 186697109.94 481.66033581 487.21011991 477.39566467 491.19872975
2/27/2013 916 171416 87909573.96 503.12648185 484.54470044 476.9196969 504.33543996
2/28/2013 742 288421 152397641.4 504.1355335 503.95466575 496.91034288 507.00085942
3/1/2013 478 214786 113815818.63 496.49149125 504.1355335 493.1216395 505.8585368
3/4/2013 463 23314 12141932.29 497.63381388 493.10260079 487.2957941 501.68905921
3/5/2013 1505 293718 153983619.1 500.98462692 501.6700205 495.95840736 504.14505285
3/6/2013 1420 260201 137029602.91 496.12975575 498.82373328 492.15066527 504.43063351
3/7/2013 1233 38365 20180540.37 499.35681718 502.62195602 495.17782023 504.54486577
3/8/2013 867 35318 18739942.9 509.70435631 503.61196896 497.39583 510.99898862
3/11/2013 1542 308724 164422040.2 504.97323676 510.99898862 500.96558821 513.47402098
3/12/2013 1520 317474 169165242.51 513.53113711 508.33356916 499.76614945 514.2355694
3/13/2013 2227 278549 149240006.19 507.12461104 510.2374402 505.40160775 514.90192426
3/14/2013 3182 361703 187993033.51 487.58137476 506.65816264 483.25958749 506.65816264
3/15/2013 2295 323249 161375579.97 473.2642645 487.58137476 468.3522772 493.54049113
3/18/2013 - - - - - - -
3/19/2013 1771 315953 154601094.66 471.5412612 475.96776138 456.92905093 480.727439
3/20/2013 1831 314905 158288514.03 475.49179362 479.92781316 466.44840615 483.81171009
3/21/2013 824 28410 14158168.66 475.24429038 475.49179362 471.20808377 479.57559701
3/22/2013 1235 162704 80395037.57 467.86679008 471.44606765 461.6982479 479.81358089
3/25/2013 259 249010 123970393.58 472.94060642 471.20808377 467.86679008 475.67266137
3/26/2013 760 43670 21479779.01 467.86679008 475.0063065 465.95339968 475.01582586
3/27/2013 829 65521 31887003.62 463.25942215 470.25614824 458.83292197 470.25614824
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 274 16467 8067217.01 463.53548345 467.24803199 462.65018342 468.3522772
4/2/2013 535 59179 29076814.34 468.53314495 462.65018342 462.65018342 470.5417289
4/3/2013 1181 325166 160466648.23 471.5412612 467.87630944 466.44840615 474.44466454
4/4/2013 985 257609 127178239.91 466.41984809 471.5412612 463.60211894 473.68311613
4/5/2013 1025 323170 159256908.74 465.28704482 464.44934156 455.02517988 472.24569349
4/8/2013 454 26375 12798425.65 465.35398159 463.40325288 459.95122807 468.15576349
4/9/2013 624 68892 34049597.34 475.9586783 466.64490499 464.27343088 478.10065491
4/10/2013 1014 81848 41681136.78 490.84732824 478.1197797 478.1197797 491.50713354
4/11/2013 878 40982 21199296.77 495.09303188 491.83225498 487.6821753 497.14894694
4/12/2013 316 18995 9689908.71 487.93079758 495.09303188 485.63582264 496.08752102
4/15/2013 557 58580 29831504.79 492.78849454 484.29708726 473.32901951 501.70064724
4/16/2013 600 267422 137738646.35 496.69951434 499.15705001 486.72593574 499.1857372
4/17/2013 1344 332468 166520134.85 478.01459335 493.68735973 471.42610279 493.89773243
4/18/2013 806 280724 142020376.12 475.03112593 473.33858191 470.46030083 490.81864105
4/19/2013 603 266130 130091152.06 469.81005793 470.56548718 463.12594341 477.14441535
4/22/2013 813 237828 117779012.78 465.52610471 470.9671078 464.77067545 478.11021731
4/23/2013 816 43821 21485601.14 468.07926433 465.68866543 464.73242587 473.3577067
4/24/2013 1406 261359 131884298.4 479.74538695 469.99174345 469.99174345 492.27212518
4/25/2013 1198 282843 144626891.17 487.95948477 481.83955159 480.98849838 492.47293549
4/26/2013 664 270239 140260249.38 491.98525331 482.85316552 482.85316552 497.05332298
4/29/2013 595 278248 143256081.01 494.53841294 490.0727742 487.99773435 495.80064916
4/30/2013 909 230472 120572726.09 500.38103665 496.86207507 489.74765275 501.54764891
5/1/2013 - - - - - - -
5/2/2013 799 31714 16597531.23 501.7867088 500.38103665 492.49206028 502.02576869
5/3/2013 550 83600 44541481.74 511.53078991 501.06952913 501.06952913 515.41312252
5/6/2013 887 317539 170088168.24 515.53743366 515.09756347 511.59772668 515.98686626
5/7/2013 1185 260994 140362121.41 513.04164841 515.97730386 505.86028932 517.32560164
5/8/2013 917 32610 17408742.49 509.91474505 509.599186 505.85072693 515.66174481
5/9/2013 677 296980 159607270.74 519.34326711 511.68378824 510.21117932 520.57681614
5/10/2013 502 280332 152126607.85 522.34585933 520.57681614 515.53743366 525.84569611
5/13/2013 383 261661 141792656.43 520.77762645 525.73094737 511.59772668 525.73094737
5/14/2013 267 68869 37026012.35 500.20891353 516.13030219 500.20891353 520.19432032
5/15/2013 768 285707 146722394.01 490.87601543 507.75364365 486.00875607 509.54181163
5/16/2013 1611 165651 83629169.11 480.63468974 487.2327427 476.33161173 495.97277228
5/17/2013 949 383255 191555505.82 474.01751199 479.07601926 468.55738411 486.53468783
5/20/2013 1425 110808 52803290.5 455.92545953 467.60114455 444.65139512 467.61070695
5/21/2013 1187 107475 49758293.3 440.50131544 457.03469742 438.81833381 457.04425981
5/22/2013 1256 325032 144345449.93 427.00877525 439.66938702 420.74540614 456.11670744
5/23/2013 1105 343427 156509984.34 430.85285828 420.74540614 412.1392501 439.87019733
5/24/2013 1158 78498 34965801.51 427.43908305 425.52660394 416.20326823 433.48251707
5/27/2013 325 25578 11520271.77 427.63033097 433.16695802 418.59386713 437.99596779
5/28/2013 1034 268761 120835844.25 432.96614771 432.05772013 426.4828435 441.29499427
5/29/2013 1309 278356 127714726.25 446.53518706 431.31185327 428.39532261 447.56792578
5/30/2013 883 34734 16495163.88 453.45836147 454.21379072 447.69223692 456.12626984
5/31/2013 1307 279686 130960003.65 450.83826507 452.98980408 444.65139512 458.98542612
6/3/2013 941 122981 59109402.69 463.73793673 451.74669265 445.62675947 465.87991334
6/4/2013 508 244633 118009464.64 460.3241615 461.82545761 457.0825094 462.81994675
6/5/2013 1805 67925 31694865.39 445.11039011 459.74085537 437.36484968 460.85965566
6/6/2013 472 38288 17561957.12 440.87424886 440.88381126 432.69840063 456.06889546
6/7/2013 610 31775 15095779.67 453.3818623 445.60763468 445.60763468 460.85965566
6/10/2013 386 294580 142783908.95 473.54895461 453.3818623 451.11557455 475.05981311
6/11/2013 618 264575 129145980.77 460.64928295 473.33858191 456.24101858 473.54895461
6/12/2013 1125 345090 167454390.09 467.94539079 468.21313787 435.08899953 471.02448217
6/13/2013 597 37072 18259494.28 471.54085153 468.54782171 467.35252226 472.4779663
6/14/2013 497 24493 11804056.19 459.94166568 472.38234235 455.93502192 472.38234235
6/17/2013 338 293409 141747463.82 466.99871363 468.17488829 455.94458432 468.17488829
6/18/2013 904 329581 159127348.53 458.35430801 463.7953111 449.45171771 467.97407798
6/19/2013 901 324438 153842019.43 441.48624218 462.26532781 435.49062015 462.26532781
6/20/2013 3016 140102 60681869.87 405.43601079 440.82643689 400.54962664 440.82643689
6/21/2013 2015 313041 133539287.88 407.62579938 415.96420834 390.14574024 425.52660394
6/24/2013 1014 272128 112857711.23 401.69711412 403.10278627 393.97069848 407.25286596
6/25/2013 1103 349790 154270242.47 411.40294564 400.67393779 399.23001605 425.51704154
6/26/2013 756 333967 146109974.21 417.26469414 422.65788526 413.15286404 422.84913317
6/27/2013 607 280760 123203017.74 413.94654287 423.04038108 409.65302725 423.04038108
6/28/2013 1156 276983 119397312.79 410.17895901 413.94654287 402.57685451 420.73584374
7/1/2013 688 38848 16876097.91 419.57879388 412.09143813 402.68204086 421.12790196
7/2/2013 701 62423 27711760.87 425.29710644 419.57879388 412.52174593 428.77781844
7/3/2013 484 270225 121218588.53 432.19159367 424.7329251 420.30553594 433.75026415
7/4/2013 492 29128 13332273.41 433.69288977 432.60277668 430.05917945 443.59953161
7/5/2013 635 264504 120962268.42 438.72270986 441.20893271 431.27360369 442.72935361
7/8/2013 752 223093 103550305.23 445.29207563 440.06144524 438.92352016 446.55431185
7/9/2013 376 48519 22796757.54 452.98980408 444.65139512 444.38364805 454.21379072
7/10/2013 1060 74634 35807693.19 458.66986707 449.43259292 448.94491075 466.64490499
7/11/2013 645 333232 160975397.09 461.72983366 458.66986707 458.66986707 463.77618631
7/12/2013 431 269781 129465008.74 459.60698183 461.70114647 455.17003028 461.71070886
7/15/2013 573 212322 101024958.96 452.50212191 458.50730634 450.86695226 458.84199019
7/16/2013 389 37113 17290796.62 441.71573968 456.29839296 429.92530591 460.1042264
7/17/2013 690 269481 124910844.95 444.44102242 445.54069791 435.56711931 450.86695226
7/18/2013 638 245035 115597600.78 447.85479765 448.21816868 445.38769958 453.25755116
7/19/2013 128 6733 3091783.72 441.78267645 440.587377 436.04523909 444.39321044
7/22/2013 645 291406 133607092.57 439.62157504 430.30780173 421.71120809 444.33583607
7/23/2013 989 284886 134853552.8 446.59256143 445.55026031 435.10812432 457.98137458
7/24/2013 835 261434 121214784.47 439.18170484 450.94345143 437.91946863 450.94345143
7/25/2013 1075 254246 120603601.41 444.64183273 441.71573968 437.03972823 457.05382221
7/26/2013 445 275369 128402456.73 444.16371295 448.66760127 434.25707111 456.12626984
7/29/2013 134 7586 3511884.54 442.62416726 441.78267645 437.95771821 447.5201138
7/30/2013 195 7318 3412945.16 446.79337174 440.3578795 440.3578795 448.47635336
7/31/2013 424 217667 101013495.16 442.62416726 442.82497757 438.16809091 447.5201138
8/1/2013 891 24799 11688135.05 450.9912634 438.92352016 438.91395777 456.71913836
8/2/2013 1170 69692 33678033.68 461.76808324 451.72756786 446.99418204 469.52318606
8/5/2013 874 210596 102373330.32 465.00017295 459.87472891 459.87472891 466.30065875
8/6/2013 639 263713 129962839.62 473.38639388 466.30065875 462.18882864 473.80713929
8/7/2013 728 277082 136731014.24 469.76224595 471.42610279 463.8048735 476.43679808
8/8/2013 942 249491 124411673.81 478.96127052 469.76224595 469.76224595 479.07601926
8/9/2013 1055 35577 18024960.32 488.59060288 473.33858191 473.33858191 491.21069927
8/12/2013 771 268488 136885410.32 486.5920622 482.80535354 479.07601926 492.46337309
8/13/2013 843 93294 45738290.13 468.50957213 485.76013378 454.94053278 485.76969618
8/14/2013 1139 308802 149424970.58 461.35690023 468.50957213 454.31897707 469.31281336
8/15/2013 1215 310532 145405690.65 455.332591 454.60584894 441.83048842 458.75592863
8/16/2013 418 10256 4863507.84 449.80552635 454.21379072 449.52821688 458.03874896
8/19/2013 937 305490 145269989.68 453.85041969 452.42562274 446.57343664 456.12626984
8/20/2013 1193 300166 140120639.3 442.69110403 449.30828178 440.34831711 456.12626984
8/21/2013 970 55951 26108453.39 441.40018062 440.06144524 430.30780173 455.17003028
8/22/2013 1662 280964 127042349.32 428.79694323 449.24134501 424.64686354 449.24134501
8/23/2013 1515 79428 35180555.65 425.00067218 431.21622931 416.01202032 435.08899953
8/26/2013 1163 291262 128896385.15 420.16210001 421.41477383 418.92855098 425.24929446
8/27/2013 1426 271810 115038156.6 408.51510217 418.83292702 397.8243439 418.83292702
8/28/2013 1135 250561 106752946.45 399.67944865 410.46583088 398.75189627 416.09808188
8/29/2013 714 26429 11177241.39 404.78576789 401.63017735 401.63017735 409.26096903
8/30/2013 799 115527 50125086.79 417.25513175 402.57685451 398.60846034 420.11428803
9/2/2013 362 11989 5255939.76 417.43681726 415.96420834 415.95464595 423.80537273
9/3/2013 1493 357196 151771964.18 405.60813391 420.1716624 399.76551021 420.27684875
9/4/2013 1216 323570 137823797.57 402.58641691 400.66437539 399.75594781 414.91234483
9/5/2013 775 277639 117205586.86 402.47166816 400.66437539 399.75594781 409.26096903
9/6/2013 866 44952 19183077.66 406.84168294 400.56875144 400.25319238 414.14735318
9/9/2013 850 36991 15989107.53 416.7005128 410.79095233 406.95643169 417.7810635
9/10/2013 1177 407876 178404204.37 435.57668171 415.97377074 412.23487406 439.72676139
9/11/2013 1357 264592 121791605.5 434.32400788 433.65464019 430.43211288 444.65139512
9/12/2013 867 326611 145381223.34 419.60748106 434.32400788 415.96420834 434.32400788
9/13/2013 458 22525 10000860.43 422.39013818 420.73584374 411.18301054 430.29823934
9/16/2013 - - - - - - -
9/17/2013 1437 37934 16793346.23 426.76015297 425.8230382 415.97377074 436.8962923
9/18/2013 993 328951 146097621.65 431.18754213 423.35594014 417.26469414 434.13275997
9/19/2013 866 283025 125061495.62 422.82044598 435.08899953 417.01607186 443.31265974
9/20/2013 1409 339621 148302808.09 416.97782227 424.40780365 413.09548966 424.42692844
9/23/2013 445 40448 17538569.46 411.07782419 414.89322004 409.78690079 426.00472372
9/24/2013 721 371210 161163452.28 419.22498524 411.18301054 409.36615538 421.7016457
9/25/2013 733 396295 171473309.84 420.72628135 417.75237632 409.36615538 426.67409141
9/26/2013 915 331492 143977337.15 415.44783898 420.75496853 411.18301054 425.03892176
9/27/2013 556 321451 139473421.87 413.82223173 415.48608856 411.23082252 420.26728636
9/30/2013 1410 128102 53763559.08 399.05789293 411.96712698 394.92693804 411.97668938
10/1/2013 878 54773 23264203.99 410.47539327 405.95238015 399.68901104 411.18301054
10/2/2013 611 365510 156444211.61 414.06129162 405.04395257 403.62871803 415.00796878
10/3/2013 348 331152 140883207.97 407.75967292 414.05172922 402.57685451 414.05172922
10/4/2013 1299 111725 48561229.12 412.34962281 413.09548966 406.88949492 418.83292702
10/7/2013 461 54299 22992611.69 406.69824701 407.35805231 400.67393779 414.3290387
10/8/2013 1013 428376 177480926.74 397.73828234 403.53309407 390.14574024 411.17344815
10/9/2013 1117 410705 168760197.72 392.80408621 397.73828234 390.24136419 397.73828234
10/10/2013 482 46524 19512276.1 400.51137706 397.94865504 397.31753693 406.40181275
10/11/2013 619 43506 18422598.88 405.27345007 402.53860493 399.94719572 409.07928351
10/14/2013 553 44223 18445898.11 397.78609432 405.94281776 396.83941715 405.94281776
10/15/2013 740 375132 154714166.3 392.08690654 396.88722913 392.05821936 397.32709933
10/16/2013 929 384036 159025537.5 394.96518762 393.97069848 390.63342241 403.53309407
10/17/2013 779 343792 144289950.11 400.30100436 394.64006617 392.53633914 403.53309407
10/18/2013 400 20808 8629302.72 396.75335559 401.60149016 393.97069848 401.60149016
10/21/2013 573 23085 9555279.26 396.7342308 393.9228865 393.01445892 401.60149016
10/22/2013 1555 401933 170878286.63 408.41947822 399.65076146 399.64119906 408.98365956
10/23/2013 2197 357740 152871448 408.77328686 403.53309407 396.83941715 409.27053143
10/24/2013 921 364450 155328811.29 405.08220216 405.50294756 403.66696761 410.22677099
10/25/2013 1000 41520 18111043.39 419.57879388 408.79241165 407.61623699 422.97344431
10/28/2013 688 77277 34672513.44 431.79953545 420.74540614 420.60197021 433.17652041
10/29/2013 1879 364511 162483077.74 425.6031031 430.30780173 421.86420642 437.86209425
10/30/2013 1076 328934 146628643.35 420.14297522 431.55091316 419.40667076 432.22028085
10/31/2013 1051 26866 11795338.61 420.86015489 419.70310502 413.19111362 422.03632954
11/1/2013 1090 25687 11353653.17 426.43503152 419.34929638 415.95464595 428.89256719
11/4/2013 1235 35634 15859643.95 424.18786855 428.38576022 421.64427132 430.25998976
11/5/2013 1280 386612 169036811.33 415.30440305 422.68657244 415.00796878 427.42952066
11/6/2013 1607 344611 150516499.44 411.20213534 417.89581225 409.9781487 421.00359082
11/7/2013 1506 366521 157516484.43 407.83617209 415.65821168 407.35805231 415.67733647
11/8/2013 1114 38608 16350291.87 404.28852332 402.62466649 402.57685451 413.55448465
11/11/2013 1485 369666 156290623.5 404.83357987 403.97296427 399.80375979 415.00796878
11/12/2013 1263 364116 154553381.82 411.98625177 400.01413249 399.23001605 413.09548966
11/13/2013 1931 389153 169126781.48 422.15107829 412.45480916 407.68317376 422.65788526
11/14/2013 856 360477 160062866.18 426.34896996 419.33973399 419.33973399 430.30780173
11/15/2013 908 371319 167540266.13 437.06841542 430.30780173 426.4828435 439.87019733
11/18/2013 - - - - - - -
11/19/2013 324 24701 11382497.32 440.21444357 437.0971026 437.0971026 443.79077952
11/20/2013 622 56699 25934727.18 440.53000262 438.13940372 422.65788526 441.78267645
11/21/2013 1266 205289 99348532.99 474.48606938 444.65139512 444.65139512 478.19627887
11/22/2013 1812 175631 88499019.9 487.42399062 476.20730058 463.78574871 496.28833133
11/25/2013 2035 437667 229427501.16 515.77649355 490.91426501 488.63841486 518.2818412
11/26/2013 2874 467106 245720355.56 477.039229 518.2818412 468.5669465 520.19432032
11/27/2013 1729 207888 96945101.03 438.87570819 473.33858191 436.76241876 473.33858191
11/28/2013 1094 509461 244755641.96 458.44036957 441.06549678 441.06549678 466.64490499
11/29/2013 2625 188063 89465285.32 449.82465114 454.22335311 447.5201138 468.46176015
12/2/2013 1168 34803 16311547.13 444.20196253 448.54329013 443.59953161 457.943125
12/3/2013 1716 371655 174907501.07 460.25062396 443.99054304 442.0493277 461.27889149
12/4/2013 2445 424790 208260646.86 480.61416503 460.25062396 453.94647911 482.54577039
12/5/2013 1475 74021 37814317.69 479.73965713 479.44174785 472.81086378 509.09813658
12/6/2013 1496 55724 27880895.65 472.16699533 488.69615561 466.08387995 499.71879912
12/9/2013 1352 387722 190119539.43 463.40269639 478.27894064 463.21049685 483.3722284
12/10/2013 984 369918 176663633.08 459.42416595 461.51914092 454.56151764 462.23988918
12/11/2013 1842 435465 209189629.97 462.87414766 462.23988918 454.55190766 467.99626535
12/12/2013 - - - - - - -
12/13/2013 775 379610 180458454.41 458.89561722 462.87414766 452.62991228 464.73848318
12/16/2013 837 57431 27074917.53 452.05331366 459.26079634 449.74691921 463.70060567
12/17/2013 1604 303424 140253975.06 441.62648872 446.86392613 437.83054784 452.55303246
12/18/2013 1963 388237 179736782.55 443.64458387 443.97132309 431.48796308 447.82492382
12/19/2013 526 340860 154873966.26 438.79154553 438.599346 435.1013144 442.52021657
12/20/2013 918 365775 168189317.45 438.54168613 437.25394923 437.25394923 445.13413029
12/23/2013 389 21320 9780408.54 440.40602165 443.40433445 436.49476105 443.40433445
12/24/2013 277 11728 5390852.65 443.52926415 437.2635592 437.2635592 443.9232732
12/25/2013 - - - - - - -
12/26/2013 1416 21196 9648216.83 436.57164087 443.52926415 436.30256151 443.52926415
12/27/2013 669 202538 91879603.11 434.89950489 436.19685177 433.6886478 444.12508272
12/30/2013 572 271595 124894493.59 433.07360927 434.13070673 431.14200392 445.89331847
12/31/2013 300 20611 9202320.25 427.13464355 435.80284272 426.20247579 435.81245269
1/1/2014 - - - - - - -
1/2/2014 1311 33357 14516282.66 417.23636733 427.54787255 411.59531089 432.09339163
1/3/2014 1760 68113 28968601.2 407.94351966 422.35848502 404.16679874 422.35848502
1/6/2014 1455 58469 24957952.17 404.23406858 410.24030415 402.65803237 418.18775505
1/7/2014 1078 407052 172393640.14 415.00685269 404.58002775 402.65803237 417.79374599
1/8/2014 801 405279 171226537.62 407.69366027 415.06451255 403.66707994 416.84235828
1/9/2014 1126 406441 170417087.9 406.60773287 409.3850162 399.86152909 409.3850162
1/10/2014 590 455767 195904512.74 411.84517029 409.90395495 406.03113426 415.57384133
1/13/2014 711 414406 175208814.04 408.19337906 414.19000465 401.69703468 414.19000465
1/14/2014 1076 445494 186771161.71 402.9367217 411.78751043 399.39064022 411.78751043
1/15/2014 1347 496724 210272408.76 413.06563736 405.54102544 404.58002775 415.0452926
1/16/2014 872 82649 36014046.15 421.25333768 415.15100234 412.59474849 422.83898387
1/17/2014 1230 73934 32029597.05 417.86101583 421.87798618 408.90451735 422.83898387
1/20/2014 152 11310 4910495.49 417.47661676 413.22900696 412.47942876 422.25277528
1/21/2014 571 422271 183160189.11 418.78357361 414.20922461 412.23917934 420.91698849
1/22/2014 1478 467467 202958010.09 413.51730627 421.87798618 408.90451735 421.87798618
1/23/2014 1248 469542 202011377.99 412.57552853 416.11200003 409.3850162 416.11200003
1/24/2014 1853 141919 59820766.47 404.20523865 410.34601389 398.82365158 413.11368724
1/27/2014 984 416892 174395566.93 401.13965601 404.474318 397.43981491 408.98139717
1/28/2014 1575 497965 209449615.89 401.66820474 401.60093491 396.26739772 408.42401851
1/29/2014 1384 111584 45983979.14 395.68118913 398.38159264 389.69417352 399.77503929
1/30/2014 1657 129721 53567764 398.21822304 395.68118913 390.16506239 399.95762886
1/31/2014 778 60902 24981316.78 392.38496705 393.04805546 390.94347052 400.35163791
2/3/2014 - - - - - - -
2/4/2014 1698 57165 23148699.82 391.67382876 393.04805546 385.93667255 394.03788308
2/5/2014 791 382489 156103959.86 389.27133454 394.00905315 386.80157047 395.94065851
2/6/2014 601 409705 166814954.61 391.04918026 394.97005084 388.27189694 394.97005084
2/7/2014 657 347520 141898545.18 387.17635957 393.04805546 385.84057278 399.77503929
2/10/2014 316 79542 31822627.57 384.6681556 386.80157047 380.93948456 386.80157047
2/11/2014 828 421462 173061868.98 396.34427754 389.01186516 387.34933915 397.84343394
2/12/2014 1140 429211 177385239.1 397.20917546 396.34427754 388.24306701 400.73603698
2/13/2014 1325 379652 159064167.69 402.11987366 393.04805546 393.04805546 405.06052659
2/14/2014 939 74318 31232651.03 405.08935652 400.84174673 397.84343394 409.3850162
2/17/2014 174 13395 5593193.59 399.28493047 403.03282147 398.8140416 406.39631338
2/18/2014 980 380987 158915684.18 399.42908013 401.91806414 396.79594645 402.65803237
2/19/2014 1575 375883 156046191.62 396.32505759 399.90957897 395.9022186 406.74227255
2/20/2014 1749 228030 91402218.5 384.49517601 397.39176502 379.61330775 397.39176502
2/21/2014 1812 304061 123618513.88 390.26116216 386.31146165 382.47708086 392.07744779
2/24/2014 1024 44013 17729852.15 385.65798322 387.84905795 384.42790618 391.59694895
2/25/2014 1722 389909 155592589.11 376.4708453 385.36007394 371.11808816 390.09779255
2/26/2014 2303 367655 145661320.46 368.36963476 376.4708453 365.17912243 384.37024631
2/27/2014 1298 56135 21438578.07 364.26617463 370.79134895 360.51828363 371.90610627
2/28/2014 1353 103946 39249074.43 363.33400687 364.21812474 358.30798894 365.17912243
3/3/2014 707 66294 24631875.11 359.39391633 361.33513167 348.61152225 361.33513167
3/4/2014 987 64596 23863869.87 357.58724068 361.33513167 352.15760372 366.14012012
3/5/2014 1717 378796 141948574.34 361.68109084 357.18362165 355.67485527 362.37300918
3/6/2014 1928 396711 150796174.07 363.69918599 363.15141731 357.60646063 366.28426978
3/7/2014 2248 78796 30218993.27 370.61836936 363.68957601 361.75797065 373.0593035
3/10/2014 2013 65449 25538645.54 375.11583855 372.94398377 366.85125841 379.69018756
3/11/2014 1223 48125 18644121.6 367.03384798 374.23172068 364.72745352 376.52850516
3/12/2014 1501 416957 161057202.93 371.34872761 368.91740345 364.79472336 376.10566617
3/13/2014 1001 449700 171901082.55 363.35322682 373.65512206 358.7404379 378.15259126
3/14/2014 679 336205 128746267.23 364.51603403 365.68845121 363.18024724 368.15821527
3/17/2014 - - - - - - -
3/18/2014 833 373883 143476699.88 369.58049186 367.18760761 358.52901841 371.90610627
3/19/2014 1016 388975 150524322.39 362.38261915 368.13899532 360.38374396 372.86710396
3/20/2014 961 68239 26363438.66 371.13730811 363.25712705 359.77831541 377.67209241
3/21/2014 1418 198429 77137022.31 372.53075477 373.54941232 370.6856392 378.15259126
3/24/2014 898 401449 155883140.43 374.08757102 375.75009703 370.8105689 375.93268659
3/25/2014 930 462676 181112065.61 377.97961167 374.08757102 372.25206544 380.55508548
3/26/2014 1153 312140 122797269.43 378.14298128 374.78909934 371.90610627 381.51608317
3/27/2014 1284 390979 157889819.41 389.5788538 379.1328089 377.04744391 390.73205103
3/28/2014 847 30391 12297618.57 385.90784262 387.29167929 385.50422359 392.08705777
3/31/2014 757 37301 15089943.42 386.87845029 389.2040647 386.0808222 392.08705777
4/1/2014 783 71024 28565682.69 387.17635957 390.69361112 381.55452308 390.69361112
4/2/2014 1312 95106 37755447.2 386.01355236 389.50197398 376.4708453 389.50197398
4/3/2014 946 408615 164563623.51 382.30410128 390.15545241 378.74840982 390.16506239
4/4/2014 1470 410204 164989862.03 380.05536668 384.39907624 378.48894045 389.11757491
4/7/2014 2198 443887 173358751.56 374.64494968 382.0446319 369.98411089 382.0446319
4/8/2014 1180 416121 161654000.01 369.07116308 376.2209859 366.28426978 377.33574322
4/9/2014 2102 437494 170079712.2 370.37811994 372.45387495 368.55222433 376.23059587
4/10/2014 1105 47149 17810617.88 359.17288687 370.90666867 355.81900493 374.77948936
4/11/2014 978 32238 12074589.49 363.74723587 360.06661472 353.64715014 366.90891828
4/14/2014 1412 423073 159686126.26 361.76758063 363.25712705 358.4521386 368.15821527
4/15/2014 1070 426245 160271866.23 362.50754885 361.34474165 353.62793019 369.8111313
4/16/2014 980 378531 141135613.32 359.27859661 365.17912243 354.60814784 367.09150784
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 642 460017 171912708.05 358.31759892 361.31591172 355.18474645 363.2379071
4/22/2014 1181 148334 55024267.95 355.81900493 360.07622469 354.57931791 360.85463282
4/23/2014 1523 139344 51418210.68 355.76134506 356.53014322 353.83934968 358.79809777
4/24/2014 1170 136536 50242004.49 353.6663701 354.7042476 351.82125453 357.49114091
4/25/2014 1140 265088 95090676.87 345.45944982 352.20565361 341.15418017 354.57931791
4/28/2014 823 313928 114389600.41 355.61719541 349.80315938 345.4690598 356.04964437
4/29/2014 871 235914 87568399.33 356.00159449 355.74212511 355.56914553 357.96202978
4/30/2014 1747 324878 121814210.39 361.22942192 355.43460585 348.04453361 364.87160317
5/1/2014 - - - - - - -
5/2/2014 1684 463446 173054948.87 351.61944502 359.7014356 350.6680573 362.29612936
5/5/2014 498 10864 3962797.84 349.29383061 352.46512299 348.58269232 355.55953555
5/6/2014 1592 302926 112181828.69 354.8291773 347.34300529 347.34300529 360.364524
5/7/2014 959 74248 27613404.06 358.02929961 355.56914553 355.56914553 359.89363513
5/8/2014 1450 62977 23217226.91 353.75285989 359.98012493 350.76415707 359.98012493
5/9/2014 1689 473633 175975978.21 357.04908197 352.69576243 352.69576243 358.4521386
5/12/2014 1091 344673 127797753.63 354.67541767 359.31703652 353.45495061 359.90324511
5/13/2014 1405 457069 169816214.76 354.68502765 354.31023855 352.67654248 358.97107735
5/14/2014 1344 162552 59824864.13 353.291581 355.56914553 349.04397121 357.71217038
5/15/2014 830 407219 149846049.52 351.11011624 354.15647892 350.792987 358.25993906
5/16/2014 2260 450802 163754006.34 344.62338183 352.47473296 343.11461546 352.47473296
5/19/2014 3209 354482 127393097.74 345.64203938 344.05639319 339.13608502 348.81333176
5/20/2014 2296 359265 127498752.51 337.94444788 342.88397601 337.3101894 345.63242941
5/21/2014 2038 386559 138461198.87 335.13833462 340.34694211 331.54420326 349.32266054
5/22/2014 1235 249148 87892478.68 334.22538682 337.60809869 330.01621693 342.49957693
5/23/2014 423 27624 9637968.57 333.35087892 336.34919171 332.50520095 337.30057943
5/26/2014 512 119610 40988055.82 334.85964529 335.03262488 309.98902506 338.25196714
5/27/2014 1162 362152 125067488.44 332.67818054 336.34919171 330.39100603 336.34919171
5/28/2014 1360 456848 158420386.23 322.86639411 334.42719633 320.97322866 336.34919171
5/29/2014 1414 159884 54351084.37 327.44074312 321.93422635 318.09984557 328.08461157
5/30/2014 1260 316005 106579240.3 326.56623522 326.64311504 319.06084326 327.7002125
6/2/2014 1402 275474 92681456.97 324.64423984 326.54701527 319.06084326 327.69060252
6/3/2014 1449 416311 140062230.74 324.26945074 322.40511522 319.05123328 324.96136908
6/4/2014 1335 363064 121450875.99 321.14620825 321.93422635 320.02184095 324.19257093
6/5/2014 929 327399 110137620.98 323.65441222 321.1654282 320.15638063 323.86583171
6/6/2014 2382 373259 127702786.55 330.15075661 325.76860714 323.65441222 332.49559098
6/9/2014 1304 390674 135483163.83 329.85284733 330.57359559 328.27681111 335.05184483
6/10/2014 1230 265019 90379411.54 328.8245798 329.65103781 323.87544169 329.65103781
6/11/2014 678 277189 95317117.48 329.70869767 327.81553222 325.77821712 332.50520095
6/12/2014 772 288452 99095787.05 330.64086543 328.04617167 328.04617167 332.99530977
6/13/2014 1164 311420 108393136.63 335.59961352 332.1111919 328.75730996 335.88791282
6/16/2014 1671 431412 148818312.92 332.04392206 336.34919171 328.68043014 336.34919171
6/17/2014 1696 421938 145685920.07 331.01565453 333.46619864 328.42096077 333.94669749
6/18/2014 819 398365 138485152.24 335.7725931 329.63181786 329.63181786 336.33958174
6/19/2014 592 379278 132506978.16 335.24404437 335.38819402 331.78445268 338.5594864
6/20/2014 1312 390604 136471592.63 335.40741398 336.33958174 332.53403088 337.29096945
6/23/2014 674 72638 25373311.55 335.58039356 333.20672927 332.51481093 337.88678802
6/24/2014 747 471199 163675041.58 334.60978589 337.87717804 331.7364028 337.87717804
6/25/2014 626 428970 149175639.83 334.63861582 335.38819402 331.54420326 336.05128243
6/26/2014 1199 279229 96947934.58 331.37122368 334.61939587 326.98907421 336.1473822
6/27/2014 1216 126575 43310223.22 326.84492455 330.58320557 323.88505167 331.53459328
6/30/2014 507 96847 33282614.19 331.69796289 326.73921481 324.33672058 333.10101952
7/1/2014 1273 455713 154876479.47 330.29490626 330.43905592 323.85622174 332.97608982
7/2/2014 1084 419784 144565874.55 329.06482922 331.00604455 326.26832594 332.50520095
7/3/2014 596 442577 151539884.15 328.65160021 331.06370442 326.56623522 331.20785407
7/4/2014 288 484101 166015085 330.52554571 330.01621693 326.37403569 331.54420326
7/7/2014 1499 484594 168458717.53 330.4871058 332.50520095 328.80535984 337.3101894
7/8/2014 690 413980 142167245.65 327.85397213 330.58320557 326.74882478 333.25477915
7/9/2014 1056 439478 148841765.95 326.24910599 330.58320557 322.70302451 330.58320557
7/10/2014 1262 392476 132370309.73 326.05690645 323.86583171 322.27057555 326.73921481
7/11/2014 935 272595 91973828.76 324.81721943 324.24062081 322.03032612 326.04729647
7/14/2014 370 135109 45632673.1 324.76916954 324.46165028 322.51082497 325.77821712
7/15/2014 1204 401774 135149193.66 325.0766888 322.89522405 321.74202682 326.22988603
7/16/2014 699 26001 8735649.68 322.27057555 324.81721943 321.7900767 324.81721943
7/17/2014 1426 419078 141524379.78 322.15525582 321.74202682 321.74202682 326.23949601
7/18/2014 607 35713 11990643.84 322.79912428 321.94383633 321.10776834 324.58657998
7/21/2014 591 23511 7941636.41 325.44186793 322.19369573 321.45372751 326.25871596
7/22/2014 720 36664 12388980.99 324.49048021 325.44186793 322.92405398 326.38364566
7/23/2014 672 27039 9058161.47 320.93478876 326.11456631 319.22421287 326.53740529
7/24/2014 586 19231 6435921.55 322.47238506 320.01223097 319.53173213 323.2892331
7/25/2014 878 27760 9320083.8 323.59675236 320.97322866 319.05123328 323.83700178
7/28/2014 577 25077 8445536.09 323.2892331 321.76124677 319.53173213 325.24005841
7/29/2014 993 29351 10030953.1 328.81496982 325.52835772 321.99188622 329.62220788
7/30/2014 1406 325502 111234601.89 329.35312853 326.87375448 326.87375448 329.62220788
7/31/2014 1379 362037 124024887.63 328.51706054 329.51649813 324.8268294 330.10270672
8/1/2014 1557 82133 28240260.11 329.40117841 327.7002125 326.68155495 334.41758636
8/4/2014 1236 70551 24182358.08 327.11400391 331.89016243 324.00037139 332.9856998
8/5/2014 1100 457461 156988080.01 331.81328261 325.29771827 324.34633056 333.46619864
8/6/2014 1450 415958 144045982.4 332.50520095 332.63974063 328.03656169 334.42719633
8/7/2014 1961 435470 152301895.59 339.9337131 333.46619864 330.59281555 341.15418017
8/8/2014 921 52523 18462983.37 339.34750451 341.15418017 334.90769518 341.15418017
8/11/2014 649 27791 9864666.88 340.99081056 339.34750451 336.99306017 343.07617555
8/12/2014 1914 420592 149493049.95 343.51823449 339.23218479 339.23218479 344.03717324
8/13/2014 1348 428598 153698904.99 343.88341361 343.51823449 340.12591264 345.95916862
8/14/2014 763 383765 137718673.73 344.15249296 344.32547255 342.14400779 345.44983984
8/15/2014 1194 71975 25584859.45 341.65389897 341.17340012 338.25196714 345.93994867
8/18/2014 851 71378 25403708.3 343.07617555 342.11517786 338.75168594 344.97895098
8/19/2014 1263 419145 151065245.36 349.3803204 343.90263356 339.84722331 350.22599837
8/20/2014 1347 423412 153921192.51 350.18755846 350.21638839 346.0072185 350.33170811
8/21/2014 1172 468174 170338359.27 349.67822968 348.02531365 347.97726377 350.18755846
8/22/2014 1423 66116 24154742.12 351.98462414 349.67822968 348.84216169 352.83991208
8/25/2014 1076 45414 16689569.78 353.84895966 352.95523181 349.81276936 355.47304576
8/26/2014 2113 463318 173040899.18 355.2039664 353.84895966 353.32041093 364.03553518
8/27/2014 2187 416740 155351406.41 358.25032908 357.51036086 352.7918622 361.91173028
8/28/2014 1616 374454 142242305.34 366.66866885 357.10674183 355.58836548 367.10111781
8/29/2014 1611 304984 116677643.58 367.75459624 366.66866885 364.21812474 369.98411089
9/1/2014 763 68127 25809643.04 366.34192964 365.91909065 358.65394811 374.29899052
9/2/2014 862 470022 178575929.91 370.0609907 364.41032428 358.97107735 372.847884
 9/3/2014 897 40649 15609586.28 368.82130368 372.85749398 364.72745352 372.85749398
9/4/2014 628 414362 158617851.49 368.1870452 368.1486053 364.21812474 371.04120834
9/5/2014 825 371310 142411475.61 366.87047837 366.10168022 364.48720409 369.96489093
9/8/2014 432 43872 16469524.07 365.17912243 366.90891828 355.77095504 366.90891828
9/9/2014 1281 511715 190797338.12 360.82580289 364.39110433 353.13782137 364.39110433
9/10/2014 405 480426 179615434.69 358.75965786 360.82580289 355.91510469 360.85463282
9/11/2014 550 389455 146231928.74 360.53750359 360.364524 356.53975319 362.27690941
9/12/2014 696 45324 16902346.53 359.55728594 357.79866017 354.61775781 362.59403864
9/15/2014 253 15680 5879180.68 361.05644234 361.33513167 357.77944021 362.29612936
9/16/2014 - - - - - - -
9/17/2014 883 414160 154169390.74 358.34642885 361.06605232 355.5787555 363.25712705
9/18/2014 628 434220 162677715.49 359.8263653 361.33513167 357.44309102 363.32439689
9/19/2014 1086 396624 147711238.64 355.2039664 360.04739476 351.32153573 360.63360336
9/22/2014 1083 57568 21365945.29 355.73251513 355.2039664 352.94562183 360.1146646
9/23/2014 674 429268 160339147.3 363.94904539 355.73251513 353.64715014 369.02311319
9/24/2014 483 395855 151273774.98 370.85861878 361.75797065 359.16327689 372.86710396
9/25/2014 398 155948 60334698.07 372.24245546 370.87783874 366.04402035 374.44314017
9/26/2014 542 213016 81673055.19 370.4357798 368.6483241 362.39222913 371.71390673
9/29/2014 230 156495 59852920.34 366.67827883 365.17912243 361.81563052 369.36907236
9/30/2014 539 96798 36541417.86 363.2379071 363.80489573 357.98124973 369.88801112
10/1/2014 410 442816 165991883.7 362.15197971 361.42162146 356.53975319 363.24751707
10/2/2014 423 468888 175098639.58 359.59572585 360.64321333 355.56914553 365.16951246
10/3/2014 1086 154219 57676167.98 357.5776307 357.65451051 354.94449703 368.0621155
10/6/2014 760 36546 13544629.46 356.85688243 357.5776307 352.20565361 360.84502285
10/7/2014 470 40666 14928776.8 354.71385758 354.32945851 349.81276936 357.46231098
10/8/2014 794 427994 158044672.83 357.67373047 353.99310931 350.2932682 358.93263744
10/9/2014 513 457260 169003109.57 355.99198451 351.74437472 351.74437472 358.44252862
10/10/2014 422 44784 16671159.2 354.37750839 353.53183042 350.76415707 361.32552169
10/13/2014 447 455744 169999961.84 360.62399338 357.25089148 355.54992557 363.09375744
10/14/2014 476 22141 8276616.88 360.00895486 360.62399338 355.58836548 361.33513167
10/15/2014 1074 449259 166523482.82 358.06773952 357.46231098 350.8794768 361.79641056
10/16/2014 552 416621 155748524.76 361.89251033 359.85519523 351.72515476 362.53637878
10/17/2014 502 432106 161949893.29 361.59460105 361.89251033 357.49114091 362.32495929
10/20/2014 600 22598 8562423.77 364.25656465 359.41313629 358.4521386 368.1870452
10/21/2014 411 54899 21082229.01 372.11752576 362.63247855 362.63247855 373.73200188
10/22/2014 368 57869 22191747.67 369.25375264 373.60707218 362.40183911 373.82810165
10/23/2014 1734 73255 28837654.8 378.99826922 370.94510858 367.61044659 384.38946627
10/24/2014 1242 32334 12897974.54 387.29167929 378.99826922 371.90610627 387.99320761
10/27/2014 529 31594 12763474.14 390.0785726 384.39907624 376.73992465 391.1164501
10/28/2014 1367 496364 206148296.62 401.15887597 392.85585592 392.83663597 403.60942008
10/29/2014 1695 450620 190580789.02 411.20130184 403.12892123 403.09048133 411.78751043
10/30/2014 2143 494567 216359288.35 428.46082036 412.26800927 412.26800927 431.47835311
10/31/2014 2651 766477 379071626.97 480.34508567 430.52696539 430.52696539 492.03081759
11/3/2014 2589 457640 237331945.51 472.46490461 490.11843219 467.83289574 528.54872984
11/4/2014 2216 113858 57695756.26 488.66732568 468.95726304 466.19919967 496.83580605
11/5/2014 2667 550457 301419220.21 537.54366822 494.91381066 494.91381066 545.84668827
11/6/2014 2247 469376 274113670.73 552.50640226 546.32718711 545.84668827 571.80323589
11/7/2014 1836 249148 145290674.83 562.22208892 557.36905058 538.2163666 566.06607968
11/10/2014 2472 102306 60701902.17 561.38602092 564.34589381 560.26165363 579.56809723
11/11/2014 2140 404977 233426856.76 555.16836587 558.33965825 533.35371829 559.94452439
11/12/2014 1478 557530 317500111.17 548.85461104 558.05135894 544.07845252 558.06096892
11/13/2014 1117 341608 191652224.88 539.65786314 545.91395811 533.52669787 552.4487424
11/14/2014 2246 403583 218982854.27 532.37350065 531.43172291 513.31691644 545.83707829
11/17/2014 - - - - - - -
11/18/2014 1064 33036 18258784.99 531.47977279 538.73530536 515.1235921 538.73530536
11/19/2014 1967 100310 56561588.6 549.30627995 531.63353242 521.36046711 557.37866055
11/20/2014 604 42480 24483043.87 557.36905058 549.69067903 545.74097852 557.95525917
11/21/2014 1764 79769 46844759.1 561.98183949 559.30065594 557.44593039 571.79362591
11/24/2014 887 36360 21177933.43 558.88742693 560.26165363 550.74777649 562.18364901
11/25/2014 1053 360550 207145586.19 553.44818 555.66808467 543.02135506 557.84954942
11/26/2014 1050 374222 213497432.22 557.33061067 557.36905058 544.11689242 557.37866055
11/27/2014 924 21901 12729676.02 560.31931349 557.34983062 546.90378573 565.06664208
11/28/2014 1394 389777 225654165.66 564.27862397 558.39731811 543.93430286 576.59861437
12/1/2014 1749 417384 240081909.55 554.4476176 557.37866055 549.69067903 564.269014
12/2/2014 1754 231742 131443659.41 546.52899663 554.43800762 539.13892439 554.43800762
12/3/2014 1828 149790 85624692.02 553.34247025 547.75907367 533.37293824 561.22265132
12/4/2014 2300 430348 246965188.47 555.96599395 540.57081095 540.57081095 559.271826
12/5/2014 1468 334270 191926437.03 552.66016189 558.13784873 545.40462933 558.13784873
12/8/2014 2139 362928 206996026.81 546.03888781 542.97330517 542.97330517 551.51657464
12/9/2014 1868 417668 234686839.74 535.06429418 546.03888781 530.96083404 551.08412568
12/10/2014 1300 206267 115340636.03 536.34242111 530.47072522 530.47072522 545.84668827
12/11/2014 1374 323963 181055933.16 539.82123275 530.53799506 530.48033519 541.04169981
12/12/2014 - - - - - - -
12/15/2014 1123 134113 75336436.88 533.74772734 536.37125104 525.78105649 546.79807598
12/16/2014 900 83024 46193166 536.00607191 532.3927206 518.95797288 548.34528226
12/17/2014 1283 104213 57269106.42 527.28021288 539.14853436 519.42886175 550.06546813
12/18/2014 1347 361637 200441058.84 531.33562314 528.54872984 526.53063469 538.13948679
12/19/2014 1423 219622 120127795.73 522.86923348 523.79179127 520.88957824 532.37350065
12/22/2014 1302 302697 168083520.35 533.10385889 523.74374138 523.74374138 537.09199931
12/23/2014 1175 324603 180789223.51 550.22883774 536.14061159 528.59677972 557.37866055
12/24/2014 120 4087 2353328.01 552.51601224 557.37866055 550.39220734 557.40749049
12/25/2014 - - - - - - -
12/26/2014 169 30429 17448431.46 555.26446563 557.3594406 542.5024163 557.37866055
12/29/2014 476 89499 51820898.37 559.33909584 555.26446563 543.01174508 560.26165363
12/30/2014 830 167757 96895221.03 549.22940014 545.39501935 545.39501935 566.28710915
12/31/2014 128 10961 6198119.78 540.97442998 556.37922296 538.15870674 556.38883293
1/1/2015 - - - - - - -
1/2/2015 1159 127567 67744649.59 512.26942896 540.97442998 485.31344374 553.53466979
1/5/2015 1439 418063 206787390.33 480.07600632 502.83243164 468.96687302 502.83243164
1/6/2015 1762 266871 130739336.19 476.26084549 480.07600632 456.47390304 499.2671302
1/7/2015 1559 413644 209535224.17 475.39594757 476.19357565 467.18902729 506.24397344
1/8/2015 1963 394322 200702045.6 489.81091293 489.13821454 486.48586092 499.62269935
1/9/2015 1979 202973 104197527.64 498.21003274 497.79680374 481.5847727 503.46669011
1/12/2015 2816 53123 27932210.79 512.0003496 504.46612771 492.03081759 514.13376448
1/13/2015 2475 118436 61895491.86 497.96978332 512.0003496 486.95674979 528.53911986
1/14/2015 1975 392153 202274026.18 484.71762517 494.91381066 480.49884531 501.92909381
1/15/2015 2416 366278 187929866.54 499.33440004 485.31344374 485.26539385 503.29371053
1/16/2015 2482 61228 32842654.74 523.24402258 498.75780143 498.75780143 527.57812217
1/19/2015 2267 38570 21451517.26 537.98572716 516.06536984 516.06536984 547.67258388
1/20/2015 2490 368945 207541970.68 541.55102859 541.04169981 537.98572716 544.88569058
1/21/2015 1193 379470 213926264.86 544.76076088 542.9636952 523.10948291 545.84668827
1/22/2015 1249 503555 290438621.11 550.88231617 545.84668827 543.0021351 561.70315016
1/23/2015 526 236084 134889215.21 545.69292864 553.64037954 535.71777261 557.36905058
1/26/2015 323 22198 12778531.65 554.79357677 544.86647062 528.54872984 559.78115478
1/27/2015 1002 359974 208158918.51 556.94621159 541.04169981 541.04169981 560.63644273
1/28/2015 823 477349 276381924.93 560.92474203 550.76699644 550.76699644 562.18364901
1/29/2015 674 83284 47683044.53 553.81335912 557.39788051 542.98291515 562.18364901
1/30/2015 2722 88880 49700012.55 542.27177686 541.14740956 523.74374138 549.69067903
2/2/2015 - - - - - - -
2/3/2015 1035 62499 34587604.32 534.74716494 544.98179035 522.78274369 551.61267441
2/4/2015 397 343847 187381405.92 523.77257131 534.70872503 519.04446268 534.70872503
2/5/2015 874 327595 178193234.38 526.54985464 519.89975062 519.00602277 528.53911986
2/6/2015 897 33674 18285317.54 519.97663044 523.25363256 517.11285732 527.30904282
2/9/2015 433 54638 28895898.87 508.79061732 522.5713242 504.07211866 522.5713242
2/10/2015 874 348760 186196395.13 518.93875293 514.10493455 502.54413233 520.86074831
2/11/2015 852 376943 202391924.18 512.99017722 508.56958785 504.61988734 518.68889353
2/12/2015 480 369721 200041080.24 517.44920651 512.99017722 512.99017722 526.61712448
2/13/2015 390 19964 10740441.67 516.26717935 517.44920651 509.37682591 525.65612679
2/16/2015 214 15318 8269358.03 516.89182785 516.5362587 514.1241545 524.6951291
2/17/2015 648 47509 25380439.86 516.69962831 513.3745763 509.338386 517.75672577
2/18/2015 1149 337168 179517553.12 513.84546517 511.91385981 505.48478526 514.13376448
2/19/2015 1035 374206 200003095.17 510.13601408 516.9110478 507.7142999 522.81157362
2/20/2015 1744 216815 115115705.92 507.10887136 510.42431339 505.48478526 513.17276679
2/23/2015 731 75030 38908925.72 498.74819145 506.8013521 481.76736226 512.98056725
2/24/2015 935 349853 178517460.99 493.84710323 494.26033224 485.44798341 496.38413713
2/25/2015 1897 326314 170447364.26 497.63343413 499.71879912 488.16760688 505.94606415
2/26/2015 1033 427277 218491133.06 491.50226886 497.65265408 482.61304023 497.65265408
2/27/2015 1959 106601 53237655.8 479.26876826 486.51469085 460.17374415 491.06020993
3/2/2015 1602 361804 182939017.11 488.00423727 475.69385685 475.69385685 496.7300963
3/3/2015 942 151058 76238305.06 475.19413805 495.87480836 471.95557584 498.74819145
3/4/2015 1699 114004 54173866.15 457.17543135 475.21335801 442.05893768 479.52823764
3/5/2015 2002 121753 55586540.22 442.49138664 459.46260586 420.41726969 459.46260586
3/6/2015 2630 462571 204851689.93 422.07018572 431.26693362 409.58682572 438.19572697
3/9/2015 2782 323963 143167488.28 425.16459828 426.68297463 413.52691625 435.61064318
3/10/2015 1987 375381 164259449.45 423.25221288 422.67561426 414.19961463 425.10693842
3/11/2015 1546 398220 176380274.67 421.79149639 418.05321537 417.07299773 435.32234387
3/12/2015 1429 230114 100123880.45 418.43761445 415.5450114 413.22900696 422.81976392
3/13/2015 1440 219506 95618702.78 422.65639431 416.87118821 411.30701158 427.64397232
3/16/2015 - - - - - - -
3/17/2015 1770 370820 162855367.76 422.55068456 423.59817204 418.04360539 425.47211754
3/18/2015 1929 428938 188106919.22 431.35342341 418.05321537 415.18944225 436.93681999
3/19/2015 3216 502229 223686009.31 424.97239874 431.34381343 418.03399542 431.34381343
3/20/2015 1839 127416 55496853.72 417.54388659 429.5659677 413.33471671 430.58462526
3/23/2015 1398 70281 29796869.14 405.27194608 419.35056225 404.58002775 419.36978221
3/24/2015 2568 420366 173492099.33 395.44093971 397.48786479 391.63538885 409.35618627
3/25/2015 1183 312961 129859887 395.21030026 395.93104853 390.19389232 401.99494396
3/26/2015 1197 328826 135849483.39 400.09182654 404.05504589 396.33160135 404.05504589
3/27/2015 842 46270 18883931.41 391.81739784 398.25521269 387.67051711 402.11210177
3/30/2015 1100 41859 16841383.84 388.98514597 395.34562971 386.6555463 395.36496248
3/31/2015 1481 91102 36019731.5 381.3776981 387.23552962 376.98915764 390.99575481
4/1/2015 1952 104320 40666076.85 380.0920684 379.88907424 372.15596332 382.84698917
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 837 57233 23057612.73 391.70140118 380.85571311 376.02251878 393.03536282
4/7/2015 1120 93842 37900388.97 390.6670976 393.89567141 379.88907424 397.77189326
4/8/2015 1219 104688 42447971.04 389.27513763 394.37899084 388.47282737 395.27796498
4/9/2015 1243 47113 19026648.49 393.00636365 393.42201836 386.6555463 394.29199334
4/10/2015 739 27840 11193887.75 389.00447875 393.41235197 385.6309091 395.34562971
4/13/2015 2208 438609 174959520.89 386.98420352 388.55982487 381.32936615 393.2190242
4/14/2015 1343 443843 177249386.47 385.8919016 387.52552128 382.69232695 387.52552128
4/15/2015 1248 48310 19280898.63 384.23894914 383.57196832 382.78899084 387.62218517
4/16/2015 1744 60065 23940590.63 385.28291911 384.20994997 381.82235197 390.52210177
4/17/2015 1209 44629 17552940.34 379.83107591 384.72226857 376.99882403 387.593186
4/20/2015 863 302890 120099894.41 379.03843204 382.97265222 378.00412845 385.67924105
4/21/2015 1561 393124 152961383.33 374.77555464 377.86879901 372.15596332 379.88907424
4/22/2015 2715 340768 136047472.78 390.57043371 375.10421186 375.10421186 391.79806507
4/23/2015 1952 302296 122719030.01 392.98703087 388.80148458 386.66521269 396.08027524
4/24/2015 1204 248357 101301092.59 395.41329443 387.97984155 387.62218517 395.59695581
4/27/2015 1300 298188 122392057.49 393.74100919 396.32193496 393.44135114 397.76222687
4/28/2015 1084 281489 115315173.51 395.29729776 393.48001669 393.47035031 397.17257716
4/29/2015 1555 320629 131457563.9 397.9072227 395.27796498 393.42201836 398.25521269
4/30/2015 2546 877160 354456012.5 387.9315096 393.43168475 382.59566307 397.77189326
5/1/2015 - - - - - - -
5/4/2015 1991 136568 55065567.39 388.30849876 386.6555463 383.27231027 393.85700585
5/5/2015 1943 93801 37577854.2 386.70387825 386.6555463 380.85571311 395.16196832
5/6/2015 2284 345569 137607672.02 387.44819017 381.94801503 381.94801503 389.18814013
5/7/2015 1761 306391 123665743.94 389.49746457 382.01567975 382.01567975 394.35965806
5/8/2015 2109 400533 160435643.15 388.34716432 390.35777316 382.49899918 393.16102587
5/11/2015 1708 331411 132648488.95 384.20994997 386.6555463 381.83201836 388.33749793
5/12/2015 1459 196946 75985217.41 373.00660552 380.85571311 356.17742286 387.40952462
5/13/2015 1850 50777 19717494.64 376.11918267 372.15596332 368.29907424 376.98915764
5/14/2015 895 63734 25474641.29 387.60285239 379.67641369 379.67641369 388.57915765
5/15/2015 670 30969 12374977.82 382.60532945 387.60285239 380.02440368 391.0054212
5/18/2015 315 12956 5134169.44 383.81362804 382.66332779 381.6290242 388.57915765
5/19/2015 1828 425342 168887627.36 383.81362804 384.70293579 379.78274397 385.64057549
5/20/2015 1269 326238 129491567.26 382.61499584 385.67924105 377.88813179 385.67924105
5/21/2015 835 387123 154264905.24 385.94989993 384.5289408 382.82765639 386.46221853
5/22/2015 1132 71836 28499602.48 384.38394497 386.83920769 375.58753129 389.57479568
5/25/2015 420 357948 140448469.9 384.09395331 376.98915764 376.98915764 387.62218517
5/26/2015 1943 393049 154698375.46 380.91371144 385.49557966 374.08924105 385.49557966
5/27/2015 1466 369972 144975493.05 379.93740619 376.98915764 373.16126774 380.85571311
5/28/2015 1262 397307 155151414.64 379.47341953 381.82235197 373.31592995 381.82235197
5/29/2015 1634 91947 35844513 377.2018182 373.14193496 372.34929109 381.74502086
6/1/2015 792 28601 11157917.76 377.88813179 379.08676398 373.22893246 379.08676398
6/2/2015 2143 327808 125498606.32 367.94141786 373.13226857 364.24885739 375.95485406
6/3/2015 1821 287642 110426783.42 373.33526273 367.32276899 360.56596332 376.88282737
6/4/2015 555 89656 34240148.01 369.65236865 373.33526273 360.56596332 373.33526273
6/5/2015 672 40681 15518140.2 369.35271061 369.25604672 362.36391161 371.08299417
6/8/2015 1608 367621 138603325.36 365.06083404 369.35271061 361.62926607 369.35271061
6/9/2015 1057 225977 84868367.87 358.94201002 361.52293579 354.95945789 366.25946623
6/10/2015 2839 426280 154093479.36 349.56561302 355.7231026 342.19015848 355.7231026
6/11/2015 1970 373890 137241055.25 351.77921603 347.98999167 343.35012512 357.1730609
6/12/2015 931 93668 33972735.42 351.51822353 349.43994997 345.73772311 351.84688075
6/15/2015 644 48644 17502004.08 348.32831527 351.36356131 344.60675564 351.36356131
6/16/2015 1007 43867 15618436.13 344.49075898 348.31864889 342.19015848 350.42592161
6/17/2015 2049 483181 172428362.2 352.86185156 342.19015848 339.8702252 355.77143454
6/18/2015 1437 431481 156271593.78 349.95226857 348.81163471 346.06638033 354.63080068
6/19/2015 1306 281594 101170562.62 346.6850292 348.95663054 343.64978316 352.00154296
6/22/2015 2194 357329 128380481.25 348.84063387 347.98999167 344.12343621 351.66321936
6/23/2015 1380 331759 119633470.01 350.39692245 349.72994163 344.35542954 352.68785656
6/24/2015 1918 414117 151261329.59 351.74055047 351.56655548 349.14995831 356.68974146
6/25/2015 944 47199 17292317.15 352.40753129 352.823186 349.94260218 358.89367808
6/26/2015 1099 334768 121780718.75 350.95757299 349.9232694 348.09632195 357.5113845
6/29/2015 1224 297515 105691792.31 342.19015848 349.9232694 336.39032528 350.01993329
6/30/2015 1698 277855 97367691.63 338.86492078 340.47920768 332.57210176 344.73241869
7/1/2015 1450 96157 33875335.21 340.2085488 338.32360301 336.38065889 344.11376982
7/2/2015 1067 863963 302899739.7 338.49759801 342.19015848 334.47638033 342.19015848
7/3/2015 513 340392 119708925.48 343.11813179 337.34729776 336.39999167 347.98999167
7/6/2015 1223 103548 36537470.59 345.43806507 336.25499584 334.46671394 349.2466222
7/7/2015 1117 38663 13973719.93 353.85748959 346.61736448 340.21821519 360.98161803
7/8/2015 1993 350976 126865220.4 351.86621352 351.29589659 347.99965806 357.06673062
7/9/2015 1118 331305 120193565.71 348.59897416 354.77579651 344.84841536 355.7231026
7/10/2015 1035 85257 30705636.26 348.96629693 351.3732277 345.50572979 351.90487908
7/13/2015 1212 81658 29241995.16 344.15243537 348.93729776 338.52659718 350.88990827
7/14/2015 1002 366669 130705803.64 343.96877399 341.17518767 340.25688075 346.04704755
7/15/2015 1097 333165 118833776.36 342.82814013 343.98810677 338.845588 346.01804839
7/16/2015 1118 318102 113663286.37 344.42309426 344.12343621 341.233186 346.04704755
7/17/2015 695 343512 122994170.09 345.3220684 345.57339451 345.10940785 346.63669726
7/20/2015 1140 23500 8373436.81 342.1708257 344.60675564 341.6585071 346.54003337
7/21/2015 1639 333182 118774374.09 345.54439534 343.14713095 339.29024188 353.78982487
7/22/2015 2252 451512 160657254.19 342.19015848 349.68160969 338.32360301 349.68160969
7/23/2015 1589 337376 120386014.56 348.01899084 340.25688075 339.29990827 348.56997499
7/24/2015 1038 101881 36214798.23 345.15773979 348.5603086 339.32890743 348.5603086
7/27/2015 880 32496 11511969.2 343.04080068 345.08040869 338.60392829 345.08040869
7/28/2015 2166 389437 137457929.99 342.75080902 343.93010844 339.29024188 343.93010844
7/29/2015 1423 368444 130280356.6 342.81847374 343.73678066 339.2709091 345.54439534
7/30/2015 1128 57426 20185353.17 340.57587157 339.7832277 337.36663054 341.22351961
7/31/2015 1578 79987 28150797.73 339.64789826 342.92480402 335.44301919 345.0707423
8/3/2015 837 24995 8747240.13 338.62326106 339.64789826 336.39032528 340.24721436
8/4/2015 2655 537877 186428937.36 335.14336115 338.60392829 327.69057549 339.19357799
8/5/2015 2029 198380 68046956.33 332.42710593 330.59049209 325.75729776 334.79537115
8/6/2015 2036 336382 112966592.57 323.36969976 329.62385322 318.02418683 332.52376982
8/7/2015 1597 274559 91317611.88 320.19912428 319.03915764 314.16729776 325.28364471
8/10/2015 1079 95628 31085948.92 315.53992495 318.50750627 309.32443704 319.2421518
8/11/2015 1954 154456 48732392.53 307.60381986 309.71109259 299.66771477 311.21904922
8/12/2015 2372 306014 96123947.94 294.9601835 304.49124271 291.10329442 309.13110927
8/13/2015 1996 137150 40395883.27 277.52201836 294.0225438 273.5684654 297.86010009
8/14/2015 2804 281354 77411011.16 274.28377816 275.00875731 252.29274396 278.39199334
8/17/2015 1624 313383 89016781.36 275.62740618 273.55879901 272.57282737 280.32527107
8/18/2015 1972 310722 90242540.4 282.4325438 276.44904922 271.63518767 288.83169309
8/19/2015 1455 312364 91298606.69 283.39918266 286.0091076 280.69259384 286.0091076
8/20/2015 807 302641 88878552.77 277.02903254 280.65392828 268.75460385 286.12510426
8/21/2015 1250 104211 29002245.54 271.22919934 276.36205172 258.96255214 276.36205172
8/24/2015 2480 461037 125611824.35 269.38291911 270.62988325 256.15929943 273.40413679
8/25/2015 1178 145650 41373428.48 275.55974146 267.75896581 267.3433111 277.54135114
8/26/2015 1873 249541 72587250.72 281.31124271 275.10542119 272.59216014 283.21552128
8/27/2015 1336 107538 31487331.48 283.37984989 283.7085071 268.72560468 288.9090242
8/28/2015 1237 474016 137638580.86 276.50704755 282.16188491 272.59216014 284.96513762
8/31/2015 2400 131810 38241003.32 281.39824021 278.27599667 270.70721435 284.54948291
9/1/2015 1951 129595 36592416.76 274.51577149 280.03527941 268.29061719 280.03527941
9/2/2015 665 34642 9841704.36 273.34613846 280.32527107 268.74493746 280.32527107
9/3/2015 787 348689 98560436.25 272.06050877 273.32680568 270.65888241 275.54040868
9/4/2015 624 287696 81555341.55 270.65888241 272.10884071 268.00062553 274.42877399
9/7/2015 247 13595 3841387.28 273.92612178 267.77829859 267.75896581 274.32244371
9/8/2015 695 302520 86045509.87 276.33305255 274.52543787 269.82757299 277.40602169
9/9/2015 1769 315258 90473790.41 271.21953295 276.36205172 270.41722269 279.25230193
9/10/2015 839 364049 101888717.26 270.80387824 271.17120101 269.20892411 274.32244371
9/11/2015 915 301618 84920139.29 272.74682236 270.83287741 269.7309091 274.72843204
9/14/2015 1153 268563 75381895.33 267.07265222 271.01653879 264.04707257 274.51577149
9/15/2015 905 129882 35722795.45 266.63766473 269.65357799 263.12876565 269.65357799
9/16/2015 - - - - - - -
9/17/2015 980 164776 45297470.69 266.60866556 266.79232695 261.33081736 270.45588825
9/18/2015 1362 408063 112189094.88 267.41097582 262.95477065 262.92577149 270.61055047
9/21/2015 1041 511618 141843427.37 268.80293579 269.46025022 267.01465389 270.27222687
9/22/2015 871 304277 83723232.49 266.55066723 268.24228525 264.86871561 268.24228525
9/23/2015 1125 599904 164340526.24 266.8309925 270.63954963 262.26845706 270.63954963
9/24/2015 1261 190999 52743879.28 266.89865722 261.74647207 261.74647207 275.49207674
9/25/2015 1384 338014 93457148.69 271.46119267 264.39506256 264.39506256 273.55879901
9/28/2015 963 260211 71722352.79 267.96195998 264.83005005 264.83005005 271.61585489
9/29/2015 626 94296 26363033.55 270.37855714 267.96195998 267.96195998 270.63954963
9/30/2015 2134 164639 46835799.66 280.73125939 270.56221852 265.85468725 283.1961885
10/1/2015 2386 381006 109684989.47 278.7689825 282.2585488 273.10447874 282.2585488
10/2/2015 1691 232521 66489716.76 277.81201002 282.22954963 272.59216014 282.22954963
10/5/2015 2345 364401 104142334.07 278.72065055 274.91209342 273.60713095 280.31560468
10/6/2015 1167 311868 89828013.28 279.32963304 278.72065055 275.00875731 279.7839533
10/7/2015 1838 519635 150587844.06 280.87625522 280.32527107 275.51140952 282.24888241
10/8/2015 1944 374236 108777867.43 285.4097915 276.47804838 276.47804838 287.96171811
10/9/2015 2385 277098 85099049.06 315.45292745 285.1584654 285.14879901 317.04788158
10/12/2015 1871 193567 65900355.36 327.69057549 318.02418683 316.0909091 333.97372812
10/13/2015 1666 261733 86214704.26 317.90819017 331.45080068 308.60912428 331.45080068
10/14/2015 1284 186482 60121563.1 312.89133446 317.90819017 300.85668058 318.02418683
10/15/2015 2334 196580 63073994 311.77003337 306.43418683 306.43418683 319.47414513
10/16/2015 1992 382079 122874756.05 309.79809009 306.95617182 304.5009091 314.87294413
10/19/2015 1715 239403 76807864.47 304.71356965 309.81742286 300.76968308 314.92127607
10/20/2015 1633 121840 38290395.14 300.06403671 301.6009925 298.61407841 308.73478733
10/21/2015 2170 164614 50702137.37 296.4101418 301.59132612 294.82485406 302.55796498
10/22/2015 1565 51061 16115479.65 304.95522937 299.63871561 296.41980818 311.25771477
10/23/2015 1086 84493 27243469.29 313.23932445 300.62468725 300.62468725 314.95027524
10/26/2015 1333 347997 113193583.59 314.86327774 311.4897081 302.57729776 317.29920768
10/27/2015 1288 155078 50226264.92 314.06096748 310.44573813 305.60287741 317.05754797
10/28/2015 2541 118820 38113145.1 314.17696415 305.66087574 302.6256297 315.65592161
10/29/2015 2133 34542 11269477.29 310.04941619 314.15763137 306.91750627 318.74916598
10/30/2015 3612 451707 148289280.5 318.06285239 314.15763137 306.44385322 320.43111761
11/2/2015 - - - - - - -
11/3/2015 6487 283215 96345854.59 328.91820685 315.25959968 311.73136782 332.52376982
11/4/2015 2586 409308 143568640.78 339.24190994 330.16517099 330.16517099 345.08040869
11/5/2015 2010 286028 100985645.29 340.58553796 338.81658884 338.44926607 347.96099251
11/6/2015 2287 472644 168629142.74 344.9837448 343.15679734 338.32360301 346.63669726
11/9/2015 1785 443074 156681408.37 342.01616348 345.04174313 336.39999167 345.04174313
11/10/2015 1517 288121 98911953.17 331.90512095 341.53284405 327.69057549 341.93883237
11/11/2015 1487 481845 166218124.42 335.76201002 338.31393663 328.67654713 338.31393663
11/12/2015 1644 332512 119607255.23 347.70000001 345.01274397 337.01864055 353.78982487
11/13/2015 3398 209210 74996838.73 349.94260218 347.70000001 336.48698917 350.88990827
11/16/2015 - - - - - - -
11/17/2015 2555 56415 20381137.58 347.65166807 351.42155965 345.57339451 354.07981653
11/18/2015 2332 81088 28786076.78 342.63481236 346.05671394 336.48698917 346.05671394
11/19/2015 756 26756 9523407.07 339.11624688 345.09007507 338.17860718 352.823186
11/20/2015 1349 35166 12549587.55 344.71308592 337.35696415 337.35696415 347.01368642
11/23/2015 1437 366188 130999620.83 345.09007507 347.02335281 341.26218517 347.02335281
11/24/2015 2093 413908 147781593.25 346.75269392 346.05671394 342.81847374 347.05235197
11/25/2015 2805 629205 226093589.93 345.54439534 346.73336115 344.1331026 349.95226857
11/26/2015 242 109215 39289289.02 346.53036698 345.52506256 345.50572979 350.3485905
11/27/2015 1607 148811 53138716.45 345.82472061 346.51103421 340.25688075 350.14559634
11/30/2015 4992 858422 308189644.8 344.06543788 345.09007507 342.36415347 349.53661386
12/1/2015 2273 683614 245854887.92 344.79041703 338.71992495 338.71992495 353.78982487
12/2/2015 3379 595777 207340450.95 335.84900752 347.4583403 328.86020852 347.4583403
12/3/2015 1729 487939 164377928.05 329.469191 331.16080902 320.94343621 334.43771477
12/4/2015 2882 1072583 376927980.83 327.72924105 329.44985823 325.79596331 348.52164305
12/7/2015 1693 298718 100684147.22 326.76260218 324.46200168 324.45233529 332.51410343
12/8/2015 2884 549227 185585610.48 326.43394497 324.30733946 323.48569642 330.87081736
12/9/2015 1621 623067 209617469.66 323.61135948 325.75729776 323.1667056 328.62821519
12/10/2015 1606 491577 163768252.67 320.78877399 323.3407006 320.37311928 323.4180317
12/11/2015 1486 638995 213389407.15 317.99518767 318.84582987 314.15763137 327.77757299
12/14/2015 1908 492895 162821596.59 326.88826523 318.02418683 314.82461219 333.49040869
12/15/2015 2533 384947 135275026.09 346.04704755 327.93223521 325.2933111 387.23552962
12/16/2015 2124 640730 231470594.39 354.37947457 346.11471227 346.11471227 357.80137616
12/17/2015 2349 645352 238124514.61 358.51668892 355.06578817 350.84157633 366.23046707
12/18/2015 3060 592570 217783056.87 355.65543788 359.05800668 354.93045873 362.48957466
12/21/2015 1544 507808 186581435 351.80821519 360.55629693 349.94260218 360.55629693
12/22/2015 1540 534682 193526304 352.58152628 351.27656382 349.02429526 359.31899918
12/23/2015 2465 608815 228344707.51 363.99753129 365.36049209 352.85218517 370.22268558
12/24/2015 823 25894 9848688.88 366.32713096 368.98538784 362.48957466 372.15596332
12/25/2015 - - - - - - -
12/28/2015 993 360680 134839290.62 357.26972478 366.26913262 353.80915764 366.34646373
12/29/2015 1345 48268 17697784.57 354.8724604 368.28940785 352.46552962 368.28940785
12/30/2015 1062 65920 24304715.68 357.95603838 366.47212679 351.85654713 366.47212679
12/31/2015 1238 265224 99557857.8 366.39479568 363.45621352 351.86621352 368.28940785
1/1/2016 - - - - - - -
1/4/2016 1349 67241 24588919.27 356.12909092 364.413186 346.18237699 364.413186
1/5/2016 3006 92661 33232469.91 345.38006673 357.64671394 341.3201835 359.45432862
1/6/2016 2687 147376 50473354.62 331.22847374 345.36073396 323.82402003 345.36073396
1/7/2016 3513 158780 53766302.18 323.00237699 325.8056297 316.58389492 333.97372812
1/8/2016 3324 227196 72174401.26 318.60417015 323.00237699 291.28695581 323.82402003
1/11/2016 4785 195919 65225255.51 330.61949125 314.15763137 309.87542119 336.39032528
1/12/2016 1992 243581 82945719.7 327.96123437 328.95687241 320.67277733 332.51410343
1/13/2016 4078 385821 127565617.22 323.66935781 337.80161803 309.33410343 337.80161803
1/14/2016 2876 234135 77320895.65 319.7544704 320.48911594 315.72358633 323.65002503
1/15/2016 3292 280969 93118313.27 335.11436198 315.60758967 304.98422853 343.15679734
1/18/2016 218 5156 1780338.14 335.49135114 338.32360301 327.70990827 338.32360301
1/19/2016 2012 261746 89482017.98 326.95592995 344.2201001 323.82402003 344.2201001
1/20/2016 2309 312524 101567654.16 318.09185155 326.9172644 307.39115931 326.9172644
1/21/2016 1912 401251 133676545.43 319.02949125 315.82025022 314.16729776 323.78535447
1/22/2016 2555 286692 97048456.57 327.75824021 323.82402003 320.02512929 331.66346123
1/25/2016 1653 317919 107096575.33 330.44549626 326.05695581 318.03385322 333.44207674
1/26/2016 990 470962 160694403.02 332.63010009 325.34164305 325.34164305 333.78040035
1/27/2016 1467 328968 111762894.47 326.72393663 327.64224355 321.8907423 332.41743954
1/28/2016 1411 95807 32769037.36 330.60982487 326.72393663 320.93376982 334.44738116
1/29/2016 1792 64234 22010403.58 329.643186 328.56055047 325.65096748 338.31393663
2/1/2016 - - - - - - -
2/2/2016 2745 77385 26016884.14 329.77851544 330.02017516 316.10057549 333.88673062
2/3/2016 2461 74550 26192274.46 335.36568809 337.34729776 328.67654713 346.27904088
2/4/2016 1513 270707 94018806.92 331.39280235 335.90700585 330.33916598 342.19015848
2/5/2016 1430 272813 94450218.33 330.5808257 330.33916598 330.33916598 335.64601336
2/8/2016 1778 340885 116263873.1 329.643186 330.68715598 325.62196832 331.08347791
2/9/2016 1784 459909 155799617.35 326.85926607 318.9908257 318.9908257 330.53249376
2/10/2016 2306 430173 150165339.82 337.41496248 331.9437865 325.95062553 347.98999167
2/11/2016 2131 417088 143575727.25 332.7944287 337.35696415 332.34977482 340.44054213
2/12/2016 1828 498986 169929652.47 327.97090076 329.02453713 327.80657216 343.1084654
2/15/2016 963 37882 13061656.39 333.45174313 328.18356131 328.17389492 335.41402003
2/16/2016 1260 35004 11959213.28 328.47355297 333.68373646 328.44455381 338.32360301
2/17/2016 3312 387398 136035171.53 339.96688909 332.52376982 332.42710593 345.86338617
2/18/2016 1987 387844 134325065.09 333.49040869 345.09007507 333.16175147 345.09007507
2/19/2016 1710 39212 13483938.53 330.29083404 333.49040869 329.62385322 338.17860718
2/22/2016 2055 342959 115506506.37 324.69399501 331.55713095 323.7660217 335.41402003
2/23/2016 2197 271192 90861142.72 324.25900752 324.0173478 314.16729776 325.86362803
2/24/2016 2449 153250 51197503.52 324.31700585 322.62538783 314.36062553 325.95062553
2/25/2016 1691 42933 14519937.17 327.53591327 324.32667224 322.96371144 328.43488742
2/26/2016 1308 70955 24143229.82 323.43736448 320.92410343 316.3519016 334.81470393
2/29/2016 2585 50982 16957358.25 323.40836532 318.50750627 316.0909091 327.64224355
3/1/2016 3643 509582 168247518.5 318.79749793 325.75729776 318.02418683 326.15361969
3/2/2016 3344 544744 179657307.92 316.28423688 318.02418683 314.68928275 322.83804838
3/3/2016 3198 431591 140373544.52 314.86327774 316.28423688 312.65934113 318.98115931
3/4/2016 3301 629783 205572934.3 317.26054213 314.14796498 311.74103421 320.91443704
3/7/2016 3179 472580 156333465.18 322.03573813 317.56020018 317.56020018 325.75729776
3/8/2016 1835 59156 19838588.24 320.87577149 320.92410343 317.79219351 331.65379484
3/9/2016 3566 410491 135347629.9 317.88885739 319.27115097 314.40895748 324.67466223
3/10/2016 4622 1130655 363349236.57 305.68020852 323.3407006 298.21775647 323.3407006
3/11/2016 2688 396798 126508667.35 308.5897915 305.68020852 302.55796498 314.15763137
3/14/2016 2673 89907 28845420.18 306.98517099 306.42452044 304.56857382 314.15763137
3/15/2016 2417 77190 25399753.63 322.49972478 304.68457049 304.6749041 324.14301085
3/16/2016 2915 394678 130612315.33 322.60605506 322.85738116 319.02949125 323.7660217
3/17/2016 3037 413809 140384737.86 334.27379005 324.32017973 321.84638617 336.98132789
3/18/2016 5440 206574 72055176.11 330.31961609 335.95869669 329.25802751 361.87509304
3/21/2016 - - - - - - -
3/22/2016 1944 39815 13587349.73 330.36831281 330.55336036 328.22565697 336.00739342
3/23/2016 1310 56441 19391124.96 335.69573438 333.58229658 330.36831281 337.95526236
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 969 22339 7697961.65 334.3711835 336.00739342 331.13772105 340.87706578
3/29/2016 1409 38505 13140394.8 331.15719974 333.12454737 331.03058825 336.98132789
3/30/2016 2084 56046 19210013.35 331.89738994 337.95526236 330.36831281 337.95526236
3/31/2016 1184 57455 19464120.65 328.83923569 332.11165552 328.57627338 335.03345894
4/1/2016 1863 50917 17206452.77 327.45624874 329.00480455 325.60577324 334.04978512
4/4/2016 2917 366039 123578301.11 332.00452273 327.24198315 327.24198315 335.52042618
4/5/2016 1786 406230 135963898.73 325.38176831 327.80686515 325.36228962 330.33909478
4/6/2016 1915 445493 149326129.24 324.07669611 325.36228962 321.36915828 331.1279817
4/7/2016 2226 423273 137418566.97 317.65846793 319.45050736 312.73035949 324.06695677
4/8/2016 1916 544705 176865882.55 311.89277585 319.92773525 308.73722815 321.29124352
4/11/2016 1993 322809 103379361.61 308.68853143 311.89277585 306.88675265 316.5189646
4/12/2016 2796 326048 103359997.46 310.35395938 308.93201505 305.81542473 312.22391357
4/13/2016 1923 322006 103159235.48 311.2305004 310.35395938 309.71116263 314.57109565
4/14/2016 2458 386525 124179576.93 313.22706608 311.24023975 308.98071177 315.53529078
4/15/2016 1914 45336 14541497.77 312.73035949 313.22706608 311.18180368 315.45737602
4/18/2016 1780 187220 60302652.45 313.06149722 309.95464624 309.95464624 314.58083499
4/19/2016 3668 491791 159129446.19 312.50635457 315.35998257 311.7077283 320.45365987
4/20/2016 2333 388449 124049036.82 312.67192343 313.33419887 309.71116263 315.01910551
4/21/2016 2221 413850 134014365.34 312.68166277 308.80540357 308.79566422 317.01567118
4/22/2016 2105 340334 109415466.19 314.00621365 310.6850971 310.20786921 314.63927106
4/25/2016 1488 63507 20327855.99 313.12967263 310.88962334 309.22419539 316.0417367
4/26/2016 2086 349668 113416050.05 317.02541052 314.53213827 313.13941197 320.73610087
4/27/2016 2612 381104 123614147.47 315.14571699 317.00593183 311.66877092 317.50263842
4/28/2016 2032 319413 103030746.31 315.63268423 315.62294488 310.19812986 320.42444184
4/29/2016 2517 323458 103996504.04 315.07754158 316.67479411 310.29552331 317.98960565
5/2/2016 3555 397355 127150005.99 311.66877092 316.52870394 308.69827077 316.52870394
5/3/2016 3270 564112 178650182.41 303.98442792 309.72090197 301.91968684 315.06780223
5/4/2016 2643 469625 146500959.08 303.95520989 304.00390661 298.06290632 305.32845749
5/5/2016 1847 144707 44628050.77 302.14369177 301.92942618 298.12134239 306.76988052
5/6/2016 2488 96869 29356330 296.58252592 299.72833427 292.19008144 300.55617857
5/9/2016 2781 73731 21916267.22 292.27773555 295.09240618 284.38886631 296.44617509
5/10/2016 2088 65836 19795049.48 294.50804549 292.27773555 285.94716147 298.02394894
5/11/2016 1943 34665 10458719.52 293.2906274 292.1803421 288.77157144 298.02394894
5/12/2016 1253 41900 12524573.12 290.7876158 295.00475207 288.7618321 296.05660131
5/13/2016 1088 30079 8986768.86 291.36223714 290.71944039 288.38199765 294.09899301
5/16/2016 1825 65332 19257648.56 287.01848939 293.14453723 282.48969409 293.14453723
5/17/2016 1771 227710 66946788.66 285.8010713 283.03509739 282.6455236 289.1319272
5/18/2016 1311 34173 10082197.7 287.21327628 284.7784401 282.9279646 290.71944039
5/19/2016 1854 53575 15649619.3 284.58365321 286.39517133 282.44099736 288.62548127
5/20/2016 1727 217583 63913838.98 282.81109246 284.99270568 278.17516437 287.31066973
5/23/2016 1710 487287 146925056.6 282.72343836 279.03222671 275.14622816 297.05001447
5/24/2016 1773 243292 71053797.82 287.01848939 282.68448098 282.67474164 288.28460421
5/25/2016 2081 276859 81266784.41 281.79820061 287.50545663 279.51919394 289.25853868
5/26/2016 1232 199207 57882485.02 283.57076135 284.37912697 278.54525947 284.38886631
5/27/2016 1454 193754 56981932.59 283.80450563 284.76870076 282.24621047 287.31066973
5/30/2016 390 28602 8376707.32 285.67445982 283.41493184 282.33386457 287.29119104
5/31/2016 1606 115057 33167128.95 280.20094807 285.54784833 277.38627745 285.6939385
6/1/2016 2351 298907 84102590.96 272.69191328 282.30464654 270.55899678 282.30464654
6/2/2016 1548 146888 40921148.91 271.83485095 272.68217394 268.05598519 274.63978223
6/3/2016 901 261098 74227082.77 273.37366741 270.37394923 269.77984921 277.52262827
6/6/2016 931 56558 16148815.93 277.66871844 277.08435776 275.2436216 279.51919394
6/7/2016 1440 101827 28818028.7 275.77928556 278.45760537 272.75034935 278.45760537
6/8/2016 1014 288813 80856679.55 272.1075526 278.54525947 270.37394923 279.03222671
6/9/2016 1429 286426 81279087.64 274.03594286 271.72771815 268.81565408 277.57132499
6/10/2016 1518 47132 13126931.99 270.59795416 271.74719684 268.82539342 273.92881006
6/13/2016 1648 265425 71770935.44 263.42979644 268.81565408 259.55353723 270.75378368
6/14/2016 1790 240180 65777447.57 262.40716524 262.18316031 255.70649606 268.31894749
6/15/2016 1883 90172 23971898.75 260.75147663 262.47534065 255.1708321 263.34214233
6/16/2016 1482 213488 56006040.84 255.70649606 259.54379789 254.55725338 259.54379789
6/17/2016 1630 510206 137899439.55 259.34901099 257.51801418 255.27796489 264.91017684
6/20/2016 1175 262488 69934077.78 262.62143082 261.98837342 257.89784863 264.91017684
6/21/2016 2384 92508 24455856.36 258.89126179 256.32007478 254.73256159 261.89097997
6/22/2016 1018 286918 75551423.91 258.17055028 258.86204376 255.19031079 259.06657
6/23/2016 400 34578 9144858.84 257.08948301 261.44297011 256.16424526 261.44297011
6/24/2016 1025 316184 83649763.7 257.98550273 253.22296315 248.57729571 261.01443894
6/27/2016 2869 84567 21764935.51 249.76549577 254.73256159 243.59075121 257.99524207
6/28/2016 1074 67449 17388306.21 252.10293851 251.24587617 245.44122671 253.22296315
6/29/2016 1273 350995 90491519.77 250.6420368 256.96287153 247.64231862 256.96287153
6/30/2016 1459 43358 11230394.6 249.00582688 254.67412552 247.63257927 255.70649606
7/1/2016 576 23539 6014704.45 249.35644329 247.40857435 244.46729224 250.83682369
7/4/2016 700 28177 7235259.34 251.0121319 249.35644329 249.32722526 253.01843691
7/5/2016 1569 493661 124956739 247.18456942 250.30115973 243.48361842 250.30115973
7/6/2016 1837 513431 129593915.23 247.34039893 245.72366771 242.50968394 249.8141925
7/7/2016 1239 394388 99371623.32 246.97030383 245.50940212 239.59761987 248.2266793
7/8/2016 1189 148425 37564032.79 247.72023338 247.28196286 242.51942329 248.35329078
7/11/2016 1466 468311 117576160.53 244.95425947 243.51283645 243.51283645 247.81762682
7/12/2016 2251 538135 134929565.1 246.23011363 248.29485472 241.29226585 248.29485472
7/13/2016 2377 599306 149942191.71 245.78210377 245.93793329 241.64288226 247.7689301
7/14/2016 1498 527916 132980265.27 244.44781355 247.00926121 242.02271671 247.86632355
7/15/2016 1022 65177 16317831.36 243.86345286 245.43148736 241.04878223 245.43148736
7/18/2016 882 456272 114428505.96 246.84369235 243.88293155 242.50968394 247.45727107
7/19/2016 1190 438708 110315803.85 245.76262508 245.43148736 242.99665118 247.25274483
7/20/2016 693 30291 7683833.69 247.35013828 245.9184546 244.76921192 247.37935631
7/21/2016 1593 64751 17101576.93 257.16739777 247.37935631 247.37935631 261.01443894
7/22/2016 3518 177426 49470875.3 278.89587588 261.01443894 261.01443894 281.34045141
7/25/2016 4111 412090 116864938.81 271.41605912 282.44099736 261.03391763 291.67389617
7/26/2016 3362 653180 179495731.08 267.5787573 270.77326237 260.59564712 271.7374575
7/27/2016 1896 496973 136203739.69 265.22183587 269.08835573 263.44927513 269.39027542
7/28/2016 1861 549862 148859372.65 265.32896866 265.88411131 258.63803883 267.05283268
7/29/2016 1667 306241 83596161.26 269.78958855 263.94598171 263.06944068 270.02333282
8/1/2016 1476 247465 68577913.88 268.26051143 272.70165263 265.39714407 272.70165263
8/2/2016 1833 80371 21927415.35 267.18918351 266.85804578 261.02417829 270.50056072
8/3/2016 2120 574852 157230351.77 266.3613392 265.88411131 263.45901447 268.80591473
8/4/2016 360 28241 7642270.35 266.48795068 266.12759493 262.47534065 266.48795068
8/5/2016 831 31197 8515444.21 266.63404086 264.52060305 263.46875382 267.45214581
8/8/2016 1701 287585 78435613.45 266.74117365 267.2963163 263.93624236 267.82224091
8/9/2016 1506 29612 8124675.63 267.0138753 266.74117365 264.92965553 267.73458681
8/10/2016 1442 259328 70457408.95 266.86778513 267.83198026 262.96230789 267.83198026
8/11/2016 1655 321921 87758841.7 266.48795068 266.85804578 263.74145547 267.83198026
8/12/2016 1618 168319 45647020.25 265.23157521 264.6179965 262.96230789 267.81250157
8/15/2016 2343 209260 57109130.71 266.63404086 264.91017684 263.25448823 266.87752447
8/16/2016 2467 485156 131531622.1 265.09522439 263.57588661 262.97204723 266.74117365
8/17/2016 2441 322333 86727180.44 264.32581615 262.96230789 259.07630934 265.2510539
8/18/2016 1949 509771 137790555.51 264.20894402 263.93624236 259.81649954 265.64062769
8/19/2016 1177 474935 128133221.38 264.0531145 263.92650302 261.98837342 264.91017684
8/22/2016 1306 34806 9446585.41 263.54666857 265.59193097 262.0273308 265.59193097
8/23/2016 1477 550593 148209959.87 260.45929629 265.68932442 258.12185356 265.68932442
8/24/2016 1317 482184 128188065.9 260.23529136 258.14133224 256.6512125 263.93624236
8/25/2016 1314 483441 128787012.87 260.61512581 260.23529136 257.44983877 262.41690458
8/26/2016 1487 459568 123097185.69 260.11841923 260.61512581 258.09263552 262.9428292
8/29/2016 2542 510709 134046415.9 255.66753868 261.92993735 253.27165988 261.92993735
8/30/2016 1544 272497 71980663.09 259.02761262 256.12528788 254.19689763 259.54379789
8/31/2016 1239 68627 18117813.54 257.40114205 258.09263552 254.79099766 259.54379789
9/1/2016 4590 214652 55399063.16 251.65492865 257.40114205 246.51255463 259.35875034
9/2/2016 1981 342022 89476568.71 250.98291386 251.25561552 249.74601708 257.3037486
9/5/2016 925 94376 24481476.67 254.38194518 249.71679905 249.71679905 254.86891241
9/6/2016 2135 130738 33634948.5 250.42777121 252.80417133 248.35329078 254.37220583
9/7/2016 1273 66981 17121510.14 249.50253346 249.50253346 246.16193822 251.27509421
9/8/2016 1533 352871 89502238.92 247.44753172 249.29800722 244.86660537 251.08030731
9/9/2016 2467 438366 111265218.06 246.77551694 246.55151201 244.74973323 251.07056797
9/12/2016 2125 81082 20481432.03 249.50253346 243.55179383 243.55179383 252.24902868
9/13/2016 4026 363590 91689606.3 246.03532674 247.00926121 243.49335776 253.22296315
9/14/2016 5085 412609 103831390.45 242.14932819 243.67840531 238.84769032 246.40542184
9/15/2016 6056 333377 81043794.7 236.31546069 238.62368539 233.75401302 243.96084631
9/16/2016 - - - - - - -
9/19/2016 3285 79299 19557827.11 241.3020052 234.30915567 234.30915567 245.43148736
9/20/2016 3989 454570 111089892.5 238.50681326 242.4999446 235.36100491 243.21091676
9/21/2016 3212 405862 99839550.78 239.58788052 239.73397069 236.67581645 242.01297736
9/22/2016 1890 107714 26816372.44 244.68155782 241.52601012 235.79927542 246.40542184
9/23/2016 2526 379372 96273926.43 248.95713016 241.53574947 241.53574947 249.54149084
9/26/2016 3145 371991 94439982.69 247.74945141 248.95713016 243.50309711 250.21350563
9/27/2016 3210 423873 106571391.56 244.95425947 247.81762682 243.49335776 248.35329078
9/28/2016 1606 372036 93680554.29 245.48992343 243.49335776 242.99665118 246.22037429
9/29/2016 1084 55524 13900521.7 244.10693648 242.51942329 241.43835602 246.2885497
9/30/2016 1381 69378 17406018.13 244.53546765 243.72710203 242.65577411 245.34383326
10/3/2016 2240 88246 21645792.46 239.2567428 241.54548881 236.51998693 243.16222004
10/4/2016 1329 94918 23329455.76 239.64631659 238.61394605 236.77320989 241.18513306
10/5/2016 1409 74669 18603492.52 242.17854622 239.28596083 237.54261813 243.53231514
10/6/2016 964 67584 16951999.35 244.4380742 241.34096257 240.3670281 246.25933167
10/7/2016 1296 39770 9973071.97 244.50624961 243.21091676 241.36044126 245.43148736
10/10/2016 1646 46281 11690219.61 246.01584805 241.55522816 241.55522816 248.72338588
10/11/2016 1495 353894 89244153.18 245.5483595 247.37935631 244.08745779 250.04793677
10/12/2016 550 329867 83546693.19 247.71049403 247.18456942 245.43148736 249.12269902
10/13/2016 996 329293 83571460.01 248.03189241 246.10350215 245.52888081 248.83051868
10/14/2016 1512 329809 83984846.8 249.63888429 249.27852853 245.48992343 250.78812697
10/17/2016 747 13186 3377658.66 249.74601708 250.83682369 247.80788748 250.88552042
10/18/2016 1348 346235 88879963.28 251.2945729 250.23298432 249.73627774 251.95684834
10/19/2016 1670 317074 83028131.25 256.38825019 252.24902868 248.84999737 258.02446011
10/20/2016 2240 353753 93247179.87 256.68043053 256.38825019 255.64805999 260.00154709
10/21/2016 1622 267995 69900689.69 254.2553337 255.9986764 252.16137458 255.9986764
10/24/2016 711 31627 8389911.22 257.78097649 255.1708321 255.1708321 261.68645373
10/25/2016 1533 329269 86996051.89 258.76465031 258.8717831 256.24216002 259.93337168
10/26/2016 2031 321440 85000883.97 258.54064538 256.2811174 256.17398461 260.52747171
10/27/2016 1770 54542 14382571.53 257.88810928 259.06657 255.19031079 259.49510116
10/28/2016 2516 131955 35039738.26 257.5861896 258.57960276 254.42090256 261.01443894
10/31/2016 1027 64519 16947608.83 256.67069119 254.44038125 252.68729919 258.28742242
11/1/2016 3699 153963 40384258.37 256.98235022 256.70964857 246.41516118 259.55353723
11/2/2016 - - - - - - -
11/3/2016 1274 34520 9042266.45 255.48249113 254.66438617 253.24244184 257.1089617
11/4/2016 2545 325272 85194822.61 254.54751404 257.1089617 251.27509421 257.1089617
11/7/2016 2682 370653 97923018.19 259.47562247 256.92391415 254.53777469 259.65093068
11/8/2016 2118 325949 86017122.7 257.33296663 258.14133224 255.41431572 258.33611914
11/9/2016 2016 483875 127228698.1 255.97919771 253.12556971 246.86317104 259.74832413
11/10/2016 4199 176093 44450816.02 249.08374164 254.19689763 235.20517539 254.19689763
11/11/2016 3105 143148 36041736.89 249.1616564 240.57155434 239.61709856 253.22296315
11/14/2016 5370 961452 244164610.32 249.30774657 241.82792981 241.82792981 249.8141925
11/15/2016 994 21151 5388903.28 249.04478426 249.31748591 245.43148736 253.22296315
11/16/2016 2748 106912 26941498.55 244.85686602 246.40542184 242.3051577 250.77838762
11/17/2016 1382 28173 7068884.17 244.10693648 244.87634471 243.36674628 246.60020873
11/18/2016 1942 362858 90769587.45 244.17511189 244.14589386 238.12697881 246.39568249
11/21/2016 - - - - - - -
11/22/2016 3481 525110 129887538.54 243.415443 243.48361842 233.93906057 245.22696112
11/23/2016 1165 50830 12631034.84 242.69473149 243.37648562 239.1690887 244.34068075
11/24/2016 689 314632 78053183.07 242.38307246 243.47387907 239.21778542 243.48361842
11/25/2016 1110 365371 92398127.79 244.74973323 244.4380742 241.09747896 247.37935631
11/28/2016 1255 338220 85272521.86 246.82421366 246.87291039 244.45755289 247.8565842
11/29/2016 1437 410137 103823610.17 246.61968742 243.48361842 243.48361842 248.3338121
11/30/2016 2850 131776 33757534.65 249.38566133 248.34355144 246.61968742 250.30115973
12/1/2016 1657 92548 23610586.04 247.53518583 247.47674976 245.56783819 251.08030731
12/2/2016 771 31201 7937949.27 247.72997272 247.69101534 245.9184546 250.04793677
12/5/2016 3074 291296 72611207.76 244.76921192 246.46385791 240.70790517 250.30115973
12/6/2016 1746 59546 14976120.67 245.12956768 244.99321685 241.3020052 247.81762682
12/7/2016 879 27396 6823788.55 241.66236095 244.36015944 240.15276252 245.96715132
12/8/2016 1198 339380 83825612.72 241.3020052 242.50968394 240.12354448 243.44466104
12/9/2016 2481 1069645 266798000.27 246.51255463 241.04878223 241.04878223 247.60336124
12/12/2016 - - - - - - -
12/13/2016 3196 382148 96861151.22 253.87549925 247.06769728 245.10034964 255.20978948
12/14/2016 1127 30803 8018094.34 252.96000085 253.89497794 249.58044822 255.02474193
12/15/2016 1316 665051 171790664.15 253.6027976 249.87262856 246.42490053 254.40142387
12/16/2016 2259 746018 193818448.14 252.8626074 253.02817626 248.5091203 255.07343865
12/19/2016 2237 397835 103327371.52 252.50225164 252.87234674 248.84999737 254.78125831
12/20/2016 1176 56085 14476088.87 253.04765495 251.23613683 246.89238907 253.24244184
12/21/2016 1529 75326 19304210.38 251.82049751 251.27509421 244.93478078 252.83338936
12/22/2016 1691 117692 30323889.63 253.0379156 251.76206144 246.69760218 258.9594372
12/23/2016 874 54353 14038439.38 252.5801664 254.68386486 248.61625309 254.89813045
12/26/2016 321 17757 4619596.78 253.67097301 252.04450244 249.13243836 254.19689763
12/27/2016 1390 99085 25548623.56 253.38853201 254.12872221 248.35329078 254.93708783
12/28/2016 1495 282227 73071342.42 255.44353375 249.60966626 249.59992691 258.09263552
12/29/2016 1003 53466 13973999.71 255.94997968 253.22296315 251.35300896 257.55697156
12/30/2016 978 94557 24792321.15 256.52460102 253.3203566 251.4698811 257.11870105
1/2/2017 196 20165 5310562.62 256.85573874 253.22296315 252.35616147 257.11870105
1/3/2017 2835 51990 13807482 258.51142735 256.48564364 256.48564364 260.47877498
1/4/2017 3472 62337 16570582.14 259.53405854 255.65779934 255.65779934 260.47877498
1/5/2017 1796 426738 113946125.56 261.01443894 257.11870105 255.42405506 264.90043749
1/6/2017 1663 381757 102056684.24 260.4398176 259.55353723 258.10237487 261.01443894
1/9/2017 1769 91498 24364813.35 259.63145199 260.04050447 255.68701737 261.69619307
1/10/2017 1446 122539 32417108.67 257.71280108 255.97919771 255.42405506 261.98837342
1/11/2017 1421 432004 113998777.57 258.4140339 255.32666162 252.21981065 261.30661928
1/12/2017 2517 539769 142858506.27 257.81993387 257.11870105 254.21637632 259.94311102
1/13/2017 1596 77476 20410531.26 256.5635584 259.5243192 253.33009595 259.5243192
1/16/2017 1083 78473 20719274.56 256.57329774 256.75834529 254.44038125 259.06657
1/17/2017 1431 416707 110037429.2 256.29085675 255.41431572 253.22296315 260.04050447
1/18/2017 1195 359155 94740919.93 256.27137806 253.22296315 252.73599592 257.60566828
1/19/2017 1532 342444 90140328.68 256.34929281 253.71966973 253.5151435 259.05683065
1/20/2017 1576 371834 98157400.07 258.22898635 256.38825019 253.96315335 259.06657
1/23/2017 677 309788 82410770.19 261.3747947 259.55353723 256.15450592 261.97863407
1/24/2017 2073 424056 112505620.74 259.44640444 259.55353723 256.68043053 261.53062421
1/25/2017 2288 385896 103407922.25 263.04996199 259.06657 257.60566828 265.88411131
1/26/2017 2193 391936 105823024.27 266.58534413 265.88411131 257.13817974 266.85804578
1/27/2017 1168 41458 11268878.52 266.58534413 265.52375556 261.52088487 268.61112784
1/30/2017 1897 130405 35342562.9 265.32896866 266.3613392 261.14105042 267.11126875
1/31/2017 1573 50497 13662406.81 263.32266365 264.91017684 261.41375208 266.66325889
2/1/2017 1402 75080 20226295.54 262.46560131 264.91017684 258.09263552 266.76065234
2/2/2017 909 29895 8073512.24 264.3355555 264.17972598 260.36190285 266.85804578
2/3/2017 2383 194152 52846602.27 265.08548504 266.85804578 261.03391763 268.84487211
2/6/2017 - - - - - - -
2/7/2017 1357 151065 40825904.85 263.19605216 266.80934906 261.35531601 266.80934906
2/8/2017 1489 61356 16580718.41 263.79015219 262.96230789 260.36190285 265.73802114
2/9/2017 1147 50040 13491843.23 262.48508 262.08576686 260.38138153 264.89069815
2/10/2017 1038 28716 7747389.51 262.82595706 261.50140618 260.53721105 264.4232096
2/13/2017 878 42085 11341934.25 262.45586196 264.40373091 260.52747171 264.40373091
2/14/2017 1975 53255 14231695.67 260.48851433 262.48508 258.44325193 262.48508
2/15/2017 1012 372070 98729248.6 259.84571757 258.09263552 256.1934633 260.33268481
2/16/2017 875 420822 112360608.99 260.42033891 259.35875034 256.64147316 260.9170455
2/17/2017 878 307938 81842588.55 262.16368162 258.20950766 256.14476657 264.91017684
2/20/2017 832 357936 95937621.3 265.33870801 261.01443894 257.2160945 265.93280803
2/21/2017 2320 338988 90901623.1 264.46216698 263.45901447 260.05998316 265.98150476
2/22/2017 2896 329729 91612856.34 272.23416408 266.2736851 266.2736851 274.63004288
2/23/2017 2134 315852 88578847.39 277.06487907 272.64321656 268.91304752 280.707394
2/24/2017 721 252726 71959070.42 279.58736936 277.06487907 272.95487559 280.49312842
2/27/2017 759 254400 72919998.06 282.54813016 278.18490371 278.18490371 283.10327281
2/28/2017 2409 301255 87566000.24 284.24277614 281.46706289 280.04511856 293.84577005
3/1/2017 2280 303778 89727888.39 286.04455492 284.19407942 283.81424497 291.20640763
3/2/2017 1439 100695 29440064.47 286.30751722 290.23247315 282.44099736 290.23247315
3/3/2017 1535 43228 12794553.35 289.74550592 286.33673526 284.72000403 290.11560102
3/6/2017 1598 366106 109301228.9 293.38802085 286.48282543 286.48282543 295.07292749
3/7/2017 1726 386561 115921345.27 299.07579817 290.42726005 290.42726005 300.05947199
3/8/2017 759 40921 12574708.5 299.49459 298.02394894 296.55330789 301.37428353
3/9/2017 1218 424963 131025395.4 300.47826382 297.55646039 293.27114871 301.81255404
3/10/2017 2189 365884 112924474.46 300.94575236 300.47826382 298.86153259 305.83490342
3/13/2017 1614 268361 83287381.71 305.32845749 299.48485065 299.48485065 306.76014117
3/14/2017 1824 423642 135438386.33 312.68166277 305.33819684 304.94862305 316.52870394
3/15/2017 2543 475724 156102369.94 325.91743227 312.24339226 312.24339226 327.50494546
3/16/2017 2647 81325 27672976.25 330.83580136 325.2941142 322.87875671 334.98476222
3/17/2017 5347 586631 209301650.08 361.69004549 326.26804868 326.26804868 364.25149315
3/20/2017 - - - - - - -
3/21/2017 3792 484769 179873715.84 361.1933389 365.22542762 359.38182078 371.06903447
3/22/2017 2110 112195 42004107.29 364.59237022 359.38182078 358.46632238 368.75107042
3/23/2017 1723 56608 21647969.66 374.02005592 360.35575526 359.48895358 376.65941835
3/24/2017 2648 81676 31782829.93 387.41614752 373.20489786 373.20489786 387.9563125
3/27/2017 2599 126829 49884982.96 386.44385055 387.41614752 379.58866585 392.8472609
3/28/2017 2329 68517 27818057.22 399.61405497 384.00819753 384.00819753 401.75507254
3/29/2017 2026 83468 34170030.65 402.15774098 398.749791 396.77573351 405.3398038
3/30/2017 2731 65768 27930724.47 423.23399653 402.17738335 397.52214331 434.93102372
3/31/2017 4701 131100 57425411.93 435.4220828 422.31080547 411.61553879 440.97105036
4/3/2017 2410 388116 176622431.32 446.68697801 441.95316851 439.98893221 451.77435004
4/4/2017 2429 115990 52973049.75 451.2636486 446.86375927 445.4691515 456.6849408
4/5/2017 3899 130340 62753924.61 478.95938049 450.23242454 450.23242454 489.09483982
4/6/2017 1792 268405 130688306.9 487.36631187 481.43431823 471.53456726 489.09483982
4/7/2017 6982 316956 170150662.95 554.91639838 487.32702715 486.20741245 559.87609505
4/10/2017 7957 414387 258062396.86 621.52365147 558.82522863 545.56663358 672.65272248
4/11/2017 5816 237455 162484028.68 688.77910254 621.58257856 621.58257856 702.20465768
4/12/2017 7067 514686 402950419.58 787.2364473 690.4487034 690.4487034 800.42629409
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 5013 269795 231547643.83 794.53358517 790.60511256 788.64087626 908.45929083
4/18/2017 4310 255174 160719820.78 603.71784937 785.6945218 550.96828341 785.6945218
4/19/2017 6450 169594 106805890.8 615.00238694 600.07419103 573.52753737 686.50058842
4/20/2017 6602 214109 124668574.44 574.91232396 618.73443592 535.25439298 628.55561744
4/21/2017 4969 107253 64609589.01 594.78057419 574.53911907 553.91463787 618.73443592
4/24/2017 5619 85776 51807924.8 582.70052091 604.00266363 575.52123722 617.70321186
4/25/2017 3913 93810 55369885.09 578.3497375 596.02786424 574.55876143 602.04824851
4/26/2017 5576 158869 91587092.75 567.70357673 576.0122963 559.9055586 582.39606429
4/27/2017 3376 93398 55957382.96 576.28728938 569.53031649 568.70533724 597.2162272
4/28/2017 2298 105786 64945154.14 611.28998032 576.50335537 576.50335537 621.92631991
5/1/2017 - - - - - - -
5/2/2017 4711 149369 101117992.63 655.33797945 628.55561744 612.83190582 687.48270658
5/3/2017 4494 109919 71650282.44 640.94012734 677.74009451 613.82384516 703.71711963
5/4/2017 2779 78301 50199770.35 627.90741946 647.20604115 618.75407828 647.20604115
5/5/2017 2609 53126 34361756.26 630.2252183 637.28664781 625.11820391 642.30527157
5/8/2017 3358 239359 161455957.48 649.73990599 630.2252183 625.11820391 675.69728875
5/9/2017 2865 211797 142706829.46 680.63734306 649.18009864 645.87036047 699.2681244
5/10/2017 4537 283446 202427548.23 687.32556767 687.6300243 684.09439895 722.83896006
5/11/2017 2614 259978 182289908.59 693.07095886 696.80300784 677.67134624 697.3038881
5/12/2017 1914 55445 38515437.03 685.48900673 694.35753364 658.01916201 705.72064066
5/15/2017 1615 246512 170892285.21 671.18936643 679.42933773 664.01008274 696.31194877
5/16/2017 2431 302839 203117741.98 677.18028716 679.62576136 630.52967493 688.46482473
5/17/2017 4594 166366 111522303.86 660.03250422 692.08884071 645.26144721 692.08884071
5/18/2017 2354 85098 56837911.11 651.73360583 641.32315342 641.32315342 667.73231053
5/19/2017 3771 260337 166429966.34 620.99330767 653.10857125 608.9132544 660.96551647
5/22/2017 3443 217333 135112063.59 625.63872653 619.71655407 599.88758858 628.55561744
5/23/2017 2563 75005 47661700.6 623.88073504 632.48409005 610.97570252 632.48409005
5/24/2017 2246 216272 137485961.68 619.68709053 628.55561744 613.82384516 628.55561744
5/25/2017 4190 301085 192604142.75 659.15841907 625.60926298 610.01322673 664.89398907
5/26/2017 5169 310522 213398289.9 676.49280445 657.91112901 657.8620231 703.19659701
5/29/2017 4012 419950 294921678.1 697.70655654 677.67134624 673.73305244 730.69590528
5/30/2017 3861 185095 137394001.44 721.13989565 706.61436818 706.61436818 755.24885908
5/31/2017 3810 112389 84635175.41 753.76586067 730.69590528 721.24792865 762.74242058
6/1/2017 7167 281686 219483474.53 760.57193947 756.23097723 754.32566802 794.33716154
6/2/2017 3231 142231 107303409.17 742.84470682 765.0700406 721.86666309 775.87334028
6/5/2017 3711 64605 49051615.18 743.90539442 739.53496865 731.23607026 750.89807567
6/6/2017 7344 104881 80466806.97 756.2997255 744.44555941 732.25747314 763.09598312
6/7/2017 7252 143983 113803571.33 778.68219819 761.141568 757.23273775 783.04280279
6/8/2017 3919 117483 93926527.01 787.40340739 781.36338075 775.87334028 795.51570332
6/9/2017 7227 128456 105962296.79 829.57556084 788.64087626 785.6945218 842.53952045
6/12/2017 8606 150067 131030915.5 856.90790902 829.89965983 828.91754168 873.08339499
6/13/2017 4501 100809 87852169.83 850.88752475 874.95924066 848.52062 874.96906184
6/14/2017 4330 94541 82008267.36 848.76614954 848.55008355 840.20207925 862.29973768
6/15/2017 4076 183392 156431161.92 834.03437726 854.54100427 820.06865713 858.86232414
6/16/2017 12841 938103 726710554.24 748.13832366 831.85407496 716.15073544 848.75632836
6/19/2017 8065 378959 283960831.91 716.42572852 751.32038647 707.1348908 766.04233757
6/20/2017 2521 106922 76163815.13 700.544878 715.96413299 686.50058842 715.97395417
6/21/2017 4173 206422 151913387.48 734.70294734 700.25024256 694.36735482 744.44555941
6/22/2017 2356 54448 42074450.52 761.69155416 734.70294734 734.70294734 770.95292834
6/23/2017 4143 79675 61767534.02 744.75001603 767.08338282 738.79838003 781.76604919
6/26/2017 3229 62743 47561321.91 741.53848968 731.67802343 731.67802343 764.97182879
6/27/2017 3575 51649 39104112.42 736.85378609 741.99026403 727.74955082 758.19521354
6/28/2017 3551 147173 108780348.8 734.57527198 737.20734863 710.09106644 742.4813231
6/29/2017 1867 66375 49467608.36 737.98322196 734.91901333 719.8926056 743.95450033
6/30/2017 3300 70914 54064589.02 749.00258763 738.55285049 736.51004474 754.26674093
7/3/2017 1530 33860 25969874.82 744.74019485 747.39191386 736.80468018 761.141568
7/4/2017 783 12333 9278273.1 742.16704529 741.49920495 731.67802343 743.95450033
7/5/2017 2393 32212 24868890.94 760.61122419 740.5170868 729.71378712 769.98063137
7/6/2017 2375 173974 135288636.84 775.02871867 760.06123803 756.13276542 785.20346273
7/7/2017 1440 146591 114343919.32 770.38329981 774.79301031 761.141568 781.51069847
7/10/2017 3786 201070 160513357.9 796.61567566 763.20401611 763.1058043 805.33688485
7/11/2017 3878 215165 173506813.44 779.18307845 795.80051759 771.94486767 813.19383006
7/12/2017 4783 162219 131035926.19 795.92819295 776.90456434 776.90456434 802.37088803
7/13/2017 2144 134693 110341977.83 815.87501262 802.39053039 790.60511256 826.96312656
7/14/2017 4666 92006 73652707.68 782.59102844 816.64106478 763.1058043 832.83619311
7/17/2017 1757 72540 58053661.57 788.58194917 782.59102844 775.93226737 790.53636429
7/18/2017 2248 146591 118855208.22 800.23969164 788.44445263 787.81589701 805.33688485
7/19/2017 2633 128676 104727842.03 800.57361181 805.33688485 786.83377886 806.81006208
7/20/2017 955 11705 9585919.27 805.16010358 800.44593645 791.69526371 820.06865713
7/21/2017 3629 129742 106792112.52 802.98962246 814.17594822 797.7058268 831.84425378
7/24/2017 3305 125009 101894819.95 798.14777997 798.97275922 786.4409316 804.35476669
7/25/2017 2219 45182 36222969.29 783.29815351 798.01028343 777.83757658 802.38070921
7/26/2017 3283 60625 49190554.29 802.4396363 792.55952769 785.68470062 815.92411853
7/27/2017 1728 39916 32993431.58 811.24923612 802.4396363 798.42277305 818.10442083
7/28/2017 1729 25774 20906066.3 795.27017379 808.29306048 789.14175652 808.29306048
7/31/2017 2707 48602 38886488.2 781.07856649 795.27017379 775.78494965 798.41295187
8/1/2017 1194 28786 22662676.63 770.92346479 779.60538926 768.01639506 790.38904657
8/2/2017 2054 35823 28007809.61 766.4548272 770.13777027 745.71249182 775.84387673
8/3/2017 1588 36809 29502425.62 797.8138598 774.89122213 756.23097723 799.02186513
8/4/2017 1465 31427 26101343.87 817.99638783 795.51570332 795.51570332 823.99712974
8/7/2017 1247 31599 25908006.66 801.03520734 818.00620901 795.51570332 824.97924789
8/8/2017 1465 105493 84783121.36 785.4293499 801.40841224 781.66783738 810.13944261
8/9/2017 1267 95799 76762083.8 778.44648984 781.76604919 775.87334028 788.64087626
8/10/2017 1377 29807 23800273.44 785.5373829 785.6945218 773.99749461 788.54266444
8/11/2017 643 8189 6570308.86 788.98461761 792.56934887 780.78393104 792.57917005
8/14/2017 1638 28396 22930031.12 802.85212592 786.67663995 780.78393104 810.51264751
8/15/2017 1716 27212 21820479.7 787.95339355 802.39053039 776.95367025 802.55749048
8/16/2017 1458 23327 18540573.34 776.86527961 778.19113912 773.95820988 791.57740953
8/17/2017 962 64688 50707228.02 766.37625775 778.03400021 762.17279205 786.18558088
8/18/2017 1664 90511 70967620.77 770.26544563 771.94486767 747.39191386 775.87334028
8/21/2017 1993 27729 21394895.75 756.64346686 773.90910397 752.44982235 773.90910397
8/22/2017 2189 63625 49376239.33 770.15741263 754.69887292 747.39191386 771.68951695
8/23/2017 2235 22113 17182085.72 762.86027476 762.2022556 756.23097723 770.15741263
8/24/2017 742 16319 12644287.94 762.25136151 764.76558398 756.23097723 768.99851321
8/25/2017 416 7351 5688972.24 759.30500705 766.05215876 756.23097723 767.03427691
8/28/2017 1030 15199 11729232 753.12748387 756.27026196 748.4329591 763.58704219
8/29/2017 1311 66109 51621977.79 770.34401508 751.31056529 749.25793835 775.77512846
8/30/2017 1154 22786 17524915.83 752.9015967 769.91188309 748.30528374 770.96274952
8/31/2017 2015 96009 74417134.41 765.29592778 756.23097723 747.40173505 773.91892516
9/1/2017 1941 57836 45103128.51 768.86101667 769.1654733 755.66134871 770.96274952
9/4/2017 700 7773 6008422.15 759.79606613 766.05215876 754.28638329 766.05215876
9/5/2017 2108 103450 79198136.13 750.17130823 757.62558501 747.40173505 764.1664919
9/6/2017 2789 114251 87131714.07 737.95375842 751.30074411 730.71554764 758.19521354
9/7/2017 2518 48426 36182431.17 733.54404792 740.5170868 724.80319636 746.40979571
9/8/2017 3484 70610 51465739.09 716.6516157 736.5296871 704.10014571 736.57879301
9/11/2017 2666 93488 70713383.68 747.13656314 715.86592118 712.03566038 763.11562548
9/12/2017 2373 81941 61985421.69 741.33224486 754.25691975 739.54478983 754.25691975
9/13/2017 3380 115679 89233009.99 764.87361697 737.5412688 737.5412688 770.96274952
9/14/2017 1594 167979 130374832.59 762.58528168 761.13174681 756.28008314 769.83331364
9/15/2017 3729 317254 259847497.27 808.71537129 768.99851321 762.12368615 816.14018452
9/18/2017 1570 27599 22426692.46 797.09691355 804.6690445 788.139996 808.26359694
9/19/2017 1425 100555 80008587.6 790.5854702 798.46205778 777.10098797 798.46205778
9/20/2017 1733 148042 118222454.7 801.36912751 792.56934887 780.76428868 806.81006208
9/21/2017 1717 46020 37121952.42 792.73630895 792.57917005 784.84990019 806.30918182
9/22/2017 2188 29846 24254906.89 798.20670706 794.50412163 789.72120623 804.95385877
9/25/2017 826 12289 9930469.02 794.07198964 795.51570332 787.66857929 802.32178212
9/26/2017 1967 107395 87280543.46 813.87149159 796.49782148 788.71944571 825.76494241
9/27/2017 3533 142735 117408623.39 815.43305945 800.42629409 800.42629409 829.88983865
9/28/2017 3823 146908 120759139.4 804.6199386 806.319003 801.85036541 820.06865713
9/29/2017 4154 150177 123400756.45 808.78411956 814.17594822 800.91735316 814.17594822
10/2/2017 2344 33350 27835665.83 822.3177077 809.26535746 804.32530315 823.01501159
10/3/2017 1773 134135 110646714.85 809.00018555 822.3177077 806.27971827 822.3177077
10/4/2017 1425 124179 102097052.3 804.05031007 809.00018555 784.97757555 814.93217919
10/5/2017 1897 36109 29223968.15 786.66681877 808.06717331 784.77133074 809.75641653
10/6/2017 5481 112010 87968825.67 773.60464735 793.4532552 763.1058043 793.4532552
10/9/2017 2504 185584 145283675.88 765.75752331 772.91716464 762.12368615 777.35633869
10/10/2017 2623 305257 236929766.01 755.06225663 769.92170428 748.39367438 775.57870483
10/11/2017 3022 417030 324691136.41 767.5155148 760.5522971 752.40071644 780.71518277
10/12/2017 2709 128526 101110455.07 766.03251639 775.8635191 760.21837693 790.60511256
10/13/2017 3271 235165 185488379.49 788.13017482 766.03251639 761.15138918 788.70962453
10/16/2017 1487 116213 92274683.95 775.76530728 788.05160537 771.15917315 788.64087626
10/17/2017 2793 177884 142605625.38 794.14073791 775.87334028 772.01361594 837.29500952
10/18/2017 1560 139180 112265898.41 800.70128717 795.51570332 785.6945218 810.21801206
10/19/2017 1846 123319 99721983.83 802.80302001 803.37264854 790.64439729 805.35652721
10/20/2017 967 15278 12390911.69 791.43009181 797.47993963 790.60511256 806.80024089
10/23/2017 2431 159998 128277745.13 787.13823549 787.66857929 782.25710827 795.50588214
10/24/2017 2048 142103 114096261.02 786.49985869 791.4890189 774.89122213 794.53358517
10/25/2017 3153 141960 112780402.47 779.56610453 786.31325624 775.87334028 794.0425261
10/26/2017 2760 130020 103244275.59 768.87083785 780.39108378 767.52533599 790.35958302
10/27/2017 2395 265560 207809439.84 764.18613427 771.88594058 759.18715287 776.72778307
10/30/2017 1868 426203 332458625.22 758.40145835 763.1058043 756.23097723 768.99851321
10/31/2017 3434 437777 337703845.73 755.15064727 758.40145835 746.40979571 782.70888262
11/1/2017 2898 445027 357043170.34 794.26841327 755.25868026 755.25868026 813.19383006
11/2/2017 - - - - - - -
11/3/2017 2342 450199 363103214.92 815.26609937 795.6335575 783.7302855 818.45798336
11/6/2017 2692 410001 335243587.96 797.9218928 813.29204188 786.83377886 815.26609937
11/7/2017 1878 26020 21235623.71 798.04956816 797.9218928 793.55146702 807.30112115
11/8/2017 1722 23749 19172522.74 789.86852395 804.35476669 786.75520941 804.35476669
11/9/2017 1677 32750 26393399.43 793.08005031 785.6945218 785.6945218 795.51570332
11/10/2017 1696 23091 18647550.08 797.78439626 786.7061035 784.86954255 802.54766929
11/13/2017 3029 41950 33992969.54 794.29787682 801.40841224 790.60511256 809.26535746
11/14/2017 3498 226256 182355062.59 789.0435447 790.60511256 782.79727325 799.9941621
11/15/2017 3044 165172 131482993.83 781.02946058 786.67663995 775.88316146 794.47465808
11/16/2017 488 9309 7420464.62 782.15889645 788.64087626 777.83757658 793.55146702
11/17/2017 1220 21856 17555261.7 788.92569052 790.60511256 782.75798853 791.58723071
11/20/2017 - - - - - - -
11/21/2017 2294 121157 97878538.72 796.12461658 797.47993963 781.48123493 798.46205778
11/22/2017 2270 112118 90318608.19 787.72750638 794.14073791 782.84637916 798.46205778
11/23/2017 326 3832 3059709.71 782.70888262 785.6945218 781.77587037 792.07828979
11/24/2017 436 4352 3497824.01 786.28379269 785.68470062 782.74816735 793.55146702
11/27/2017 1244 112368 89264161.67 776.04030036 785.20346273 766.05215876 791.58723071
11/28/2017 1438 121261 96513876.22 777.72954359 779.80181289 772.04307949 786.99091776
11/29/2017 1163 26959 21467926.42 781.7071221 782.74816735 775.87334028 785.6945218
11/30/2017 1303 43825 34828417.36 780.45983205 787.56054629 772.21003957 787.56054629
12/1/2017 3566 60389 47708383.69 771.00203424 771.95468885 767.24052172 797.47011845
12/4/2017 1489 24783 19244786.37 759.9139203 775.87334028 754.95422364 775.87334028
12/5/2017 1812 126982 96768296.84 746.42943807 766.05215876 741.59741677 766.05215876
12/6/2017 3112 216396 163787241.89 730.71554764 751.90965736 716.94625114 755.24885908
12/7/2017 1701 50457 37130963.73 709.86517927 731.17714317 703.68765609 743.46344125
12/8/2017 2413 34655 24830459.27 702.12608823 713.01777854 697.3038881 716.94625114
12/11/2017 1532 23491 16813049.52 701.26182425 704.17871516 697.3038881 715.96413299
12/12/2017 - - - - - - -
12/13/2017 3077 81338 57558642.3 695.16287053 710.05178172 677.67134624 710.05178172
12/14/2017 1173 48467 34249587.99 693.41470022 695.46732715 683.56405515 702.70553794
12/15/2017 4975 185897 130479010.36 689.39783697 694.49503018 682.57211582 704.16889398
12/18/2017 1824 52658 37094598.97 688.43536118 696.32176995 685.66578799 702.1948365
12/19/2017 1428 25775 18176136.1 693.45398494 691.87277472 686.03899289 700.57434155
12/20/2017 2453 346132 244314909.78 695.7619626 687.60056075 687.59073957 698.18779444
12/21/2017 2314 129920 91666456.2 695.84053205 691.56831809 689.05409562 701.73324097
12/22/2017 1099 26909 18850950.61 689.57461824 689.05409562 677.67134624 698.27618507
12/25/2017 - - - - - - -
12/26/2017 993 25347 17728093.91 688.10144101 689.44694288 679.67486727 694.35753364
12/27/2017 885 16725 11694752.01 689.91835959 681.15786568 680.60787951 690.43888221
12/28/2017 1410 26897 18850662.7 690.42906103 686.47112488 682.6310429 692.38347616
12/29/2017 2045 141907 99377451.47 688.07197747 690.42906103 675.74639466 694.3280701
1/1/2018 - - - - - - -
1/2/2018 1647 71973 50552838.89 690.16388913 687.46306421 680.6668066 694.35753364
1/3/2018 1409 36136 25319028.17 688.22911637 688.47464591 683.61316106 689.42730052
1/4/2018 2217 44402 31362633.81 691.10672256 683.07299607 683.07299607 704.6894166
1/5/2018 1652 24508 17286597.79 690.37013394 691.10672256 686.01935053 699.2681244
1/8/2018 1895 44624 31189819.14 687.48270658 701.22253953 682.82746653 701.22253953
1/9/2018 1498 54814 38025491.59 679.73379436 687.74787848 675.74639466 694.35753364
1/10/2018 2601 69901 46908554.94 654.87638392 679.73379436 650.16221679 679.73379436
1/11/2018 3242 110908 74219094.63 653.81569632 654.73888738 638.42590487 672.75093429
1/12/2018 2985 42822 28738519.3 653.23624661 653.81569632 648.19798049 662.89046804
1/15/2018 951 10977 7260913.96 646.90158452 656.87990495 644.36771969 659.98339831
1/16/2018 1432 50239 33749286.33 661.89852871 648.19798049 648.19798049 661.94763462
1/17/2018 2967 43347 29065425.79 655.47547599 665.84664368 649.28813164 665.87610723
1/18/2018 1218 15159 10044579.76 649.79883307 658.99145898 649.18991982 658.99145898
1/19/2018 1943 187775 124478374.85 659.6200146 654.58174848 648.00155686 661.94763462
1/22/2018 3076 27081 18190751.16 659.10931316 659.53162396 654.28711303 662.14405825
1/23/2018 1621 192211 129139509.12 662.84136214 662.43869369 654.10051058 665.87610723
1/24/2018 2605 202751 137081760.95 665.7287895 662.92975277 654.0906894 670.78669799
1/25/2018 1053 168034 113417982.25 652.11663191 667.84034353 648.21762285 667.84034353
1/26/2018 1333 150630 101080224.23 664.31453936 661.75121099 649.7300848 667.84034353
1/29/2018 530 14713 10027021.85 668.64568042 664.31453936 659.99321949 675.69728875
1/30/2018 930 21547 14626885.71 664.53060536 667.82070117 660.21910667 672.75093429
1/31/2018 561 29567 19962015.08 660.36642439 672.72147075 654.12015294 672.73129193
2/1/2018 1214 51622 35122269.38 671.99470332 665.87610723 659.00128016 677.67134624
2/2/2018 672 12093 8230082.68 668.1251578 660.96551647 660.96551647 675.12766022
2/5/2018 - - - - - - -
2/6/2018 1992 40789 27443037.57 667.34928446 656.06474689 648.20780167 677.61241915
2/7/2018 1944 53580 35540048.27 650.42738869 658.31379745 642.86507892 667.81087999
2/8/2018 1570 80109 51644235.53 629.91094049 656.83079905 613.92205697 656.9093685
2/9/2018 2271 371138 236781005.77 610.8774907 623.64502668 606.95883927 642.28562921
2/12/2018 2386 184486 111728231.61 594.75111064 593.24846987 587.31647623 616.28896172
2/13/2018 1754 183331 109893666.5 593.49399941 601.22326926 565.90630051 601.22326926
2/14/2018 2427 181725 112024223.78 616.44610062 579.54792164 579.54792164 619.21567381
2/15/2018 1013 201700 125891631.83 615.2380953 618.73443592 604.15980254 623.14414642
2/16/2018 1259 30440 19722701.97 633.80994956 609.22753221 605.41691377 653.10857125
2/19/2018 341 5449 3585144.25 644.99627531 640.34103527 640.34103527 652.51930036
2/20/2018 1701 27273 17360202.35 625.20659454 642.39366221 614.72739386 643.28738973
2/21/2018 2524 236840 149801624.57 612.08549603 620.89509585 606.94901809 633.36799639
2/22/2018 3825 38961 24079523.53 604.23837199 617.75231777 600.72238901 617.75231777
2/23/2018 1527 29558 18361275.44 614.26579833 604.23837199 597.55996856 617.49696705
2/26/2018 1489 103118 62909369.75 595.79215588 609.89537255 592.22706699 618.22373448
2/27/2018 2496 178421 106905706.9 578.65419413 594.17166093 563.08762141 599.58313195
2/28/2018 1839 79832 44809642.72 544.84968732 588.2887732 540.16498374 589.27089135
3/1/2018 2316 38239 20862641.79 538.20074743 541.14710189 530.83486129 549.98616526
3/2/2018 1469 52267 29198996.22 553.93428023 532.5339257 531.44377455 555.73155645
3/5/2018 2251 45728 25530474.09 546.49964582 554.83782893 538.14182035 562.57691997
3/6/2018 5408 121620 64991624.02 522.41810873 554.86729248 512.63621193 554.86729248
3/7/2018 2493 30443 15865586.22 507.48009163 507.75508471 501.80344871 521.77973193
3/8/2018 3825 63179 33070980.01 516.99681653 500.88025765 493.02331243 525.3055361
3/9/2018 3344 47137 24749425.1 510.13181064 525.32517846 505.79084841 525.43321146
3/12/2018 2910 51667 27298290.68 520.24762761 515.60220875 509.73896338 524.35288149
3/13/2018 2510 123160 64642692.57 522.85024071 522.17257919 512.68531784 525.43321146
3/14/2018 2162 123910 65854641.08 519.79585326 522.97791607 515.72006293 522.97791607
3/15/2018 3188 61149 31326262.37 500.99811183 524.24484849 498.01247264 524.2939544
3/16/2018 2706 200430 102672167.14 502.99181168 501.01775419 500.92936356 510.15145301
3/19/2018 - - - - - - -
3/20/2018 2365 259459 133765201.52 505.23104106 508.44256742 500.92936356 515.40578512
3/21/2018 1540 193089 98758413.14 511.84069623 506.19351685 500.88025765 516.59414808
3/22/2018 1877 193199 99979493.14 506.06584149 510.08270474 501.440065 517.67447805
3/23/2018 1140 43634 22447358.75 505.90762793 509.24988934 504.30571566 515.18289776
3/26/2018 3137 50187 25780005.02 513.46232532 505.90762793 496.70157654 518.14940197
3/27/2018 2875 68694 35212315.69 506.55037051 513.60076219 499.94495447 514.21383972
3/28/2018 2107 134242 68747205.12 504.38482244 504.61225443 499.41098371 510.73314145
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 1419 33705 17212220.44 504.42437583 509.24988934 499.40109537 510.23872408
4/3/2018 1562 32876 16946030.45 506.31305018 506.73824911 505.2945504 521.11590618
4/4/2018 2936 213411 109929549.86 513.13600986 510.23872408 504.31560401 514.81702891
4/5/2018 2327 221657 116911388.68 515.49932488 518.93058142 509.89263192 529.02658408
4/6/2018 2847 267372 138195394.74 508.6763652 518.77236786 505.39343387 520.8489208
4/9/2018 4500 235288 119386725.46 504.53314765 508.6763652 490.452141 518.14940197
4/10/2018 2015 99432 50908769.59 504.56281269 504.31560401 502.8521286 517.85275155
4/11/2018 3013 294127 150845657.47 504.90890485 508.25116626 500.15260977 512.61192745
4/12/2018 1224 218393 111372024.75 504.45404087 507.27221987 500.35037671 507.27221987
4/13/2018 1478 127350 65457643.65 516.47827127 508.26105461 500.99311929 519.13823671
4/16/2018 1110 47429 24468246.03 510.33760755 516.49804796 505.77907942 520.98735767
4/17/2018 1865 38085 19963054.51 518.11973693 513.20522829 510.11017556 524.08241039
4/18/2018 1382 211057 110475513 523.79564832 520.12707145 512.27572364 529.3232345
4/19/2018 1358 34467 17949688.47 509.9717387 529.02658408 509.24988934 529.02658408
4/20/2018 1939 52725 27362945.87 514.1050679 516.65626152 506.28338513 518.14940197
4/23/2018 639 16661 8554311.08 504.41448748 516.1717325 504.30571566 516.1717325
4/24/2018 1446 45179 22869170.22 504.53314765 511.20778212 492.24193187 511.22755882
4/25/2018 1928 273495 138158731.53 504.67158451 498.37270724 489.62151982 506.26360844
4/26/2018 2086 280515 142884713.65 504.3551574 497.39376085 491.64863103 509.21033595
4/27/2018 1128 326408 166835639.6 504.46392922 499.38131867 496.39503777 509.24988934
4/30/2018 1245 225953 115300162.41 504.31560401 503.2081091 497.55197441 509.2202243
5/1/2018 - - - - - - -
5/2/2018 4826 302054 153622023.07 504.30571566 498.57047419 489.62151982 504.70124956
5/3/2018 2851 373179 190325916.52 505.0868951 499.93506613 496.50380959 507.27221987
5/4/2018 3290 399713 203641099.52 504.32549236 507.27221987 496.88945514 507.27221987
5/7/2018 2532 275717 140699349.12 504.46392922 505.2945504 497.41353755 508.26105461
5/8/2018 1898 438364 223758053.31 507.74686055 499.37143033 499.37143033 519.13823671
5/9/2018 2750 438403 223676378.77 504.53314765 508.26105461 500.14272142 508.26105461
5/10/2018 1919 306208 156415620.24 511.82085966 506.83713259 504.28593897 513.19533994
5/11/2018 2326 254959 130691350.74 513.71942235 513.68975731 499.86584769 515.91463547
5/14/2018 913 208006 109311820.02 518.86136298 513.70953401 511.43521411 524.03296866
5/15/2018 2974 254497 131237886.11 504.31560401 514.19406303 501.43809493 514.19406303
5/16/2018 2487 253450 129959199.68 504.41448748 504.31560401 497.08722208 511.21767047
5/17/2018 3020 178923 90148261.58 504.34526905 501.28976971 485.52774401 505.37365718
5/18/2018 1007 172302 87776903.5 504.50348261 502.31815784 496.44447951 505.39343387
5/21/2018 603 24572 12507120.98 504.44415252 509.24988934 499.37143033 509.24988934
5/22/2018 2444 172958 87860432.24 504.23649723 507.27221987 496.4642562 507.27221987
5/23/2018 1885 283821 144637617.37 504.7309146 504.23649723 499.41098371 506.28338513
5/24/2018 1480 261569 133211356.52 504.38482244 499.91528943 499.91528943 506.62947729
5/25/2018 3896 355312 181165392.77 504.83968642 505.64064256 499.86584769 508.95323892
5/28/2018 455 193307 98610953.64 504.64191947 502.16983263 502.16983263 509.18067091
5/29/2018 1230 181897 92592865.36 504.31560401 501.37876484 501.37876484 505.2945504
5/30/2018 3472 246477 125723527.02 504.45404087 501.3490998 501.3490998 509.240001
5/31/2018 1853 284459 144832726.31 504.20683219 502.13027924 500.35037671 507.26233152
6/1/2018 1524 230798 117655709.21 504.42437583 505.55164743 501.83362882 508.94335058
6/4/2018 1522 207693 105826093.15 505.20555527 502.51592479 501.84351717 506.47126373
6/5/2018 1461 169588 86542012.69 508.50826329 502.48625975 502.48625975 510.16950565
6/6/2018 872 16459 8586708.54 515.89485877 509.240001 508.8642438 520.62148882
6/7/2018 1204 17120 8987144.51 527.12802138 513.20522829 508.95323892 528.01797265
6/8/2018 869 16899 9058065.69 530.16374402 524.08241039 517.56598948 534.14874801
6/11/2018 2778 59373 30963927.99 511.43521411 529.52100144 509.29933108 539.90376618
6/12/2018 2338 35940 18818997.48 517.21989732 509.24988934 507.27221987 523.98352692
6/13/2018 3087 51946 27663413.43 522.9353621 519.69198416 511.4747675 548.80327881
6/14/2018 2278 53177 27718009.43 511.71208784 531.19213215 508.6565885 531.19213215
6/15/2018 5526 336486 172375419.66 506.89646267 514.4808251 500.39981845 522.39150299
6/18/2018 1016 43420 22369946.96 511.42532576 505.2945504 503.37621101 518.64381934
6/19/2018 1177 308070 157038469.44 505.95706967 511.42532576 499.42087206 513.71942235
6/20/2018 1620 223121 113961514.94 508.61703511 508.70603024 502.36759958 510.52548615
6/21/2018 2020 105583 53938246.85 504.7309146 504.31560401 501.43809493 512.10762173
6/22/2018 1030 235538 120123433.3 504.37493409 505.14622519 501.3490998 507.76663724
6/25/2018 1051 218239 112639757.13 521.53121677 507.27221987 504.38482244 523.93408518
6/26/2018 1121 225009 122000598.83 527.87953578 529.02658408 522.10474092 563.63579986
6/27/2018 1323 221347 118393986.61 518.82180959 530.58894296 515.34111132 533.97075776
6/28/2018 3003 250721 135896860.55 536.2747427 521.95641571 516.02340729 568.57997354
6/29/2018 2523 228104 124348785.21 535.72099524 535.04858762 530.01541881 552.74872941
7/2/2018 2114 275094 144888184.82 509.24988934 533.97075776 504.29582731 535.88909715
7/3/2018 1381 183110 93796474.84 514.22372807 510.82213657 505.78896777 516.16184415
7/4/2018 356 7184 3772543.91 524.26040065 506.41193365 506.41193365 528.03774934
7/5/2018 912 29151 15839253.86 541.41668333 520.93791593 520.93791593 543.85910513
7/6/2018 2225 82547 45186982.3 533.52578213 537.43167934 525.07124513 581.43482511
7/9/2018 1628 31202 16907905.31 536.36373782 536.22530096 531.25146223 540.73438736
7/10/2018 2225 28758 16041544.29 567.78890575 538.54906259 535.96820393 569.4699248
7/11/2018 2417 51126 30297282.38 596.7123218 561.65813038 561.55924691 620.97832623
7/12/2018 2794 62863 39421965.58 612.65233775 603.18918932 603.18918932 639.77607457
7/13/2018 1893 210883 128745342.77 600.62810735 617.03287563 594.27978834 617.03287563
7/16/2018 2177 234672 141081331.21 580.26800013 603.17930097 574.79974403 620.40480208
7/17/2018 2019 227652 132101544.87 587.38761023 583.40260624 564.62463459 598.72954466
7/18/2018 1524 236593 142472551.03 616.64723009 586.72509096 586.72509096 619.99937984
7/19/2018 1186 93440 57263310.07 604.52411621 618.02171037 598.73943301 618.02171037
7/20/2018 1178 194182 117761505.75 612.70177949 607.63894563 585.93402317 618.02171037
7/23/2018 674 176235 110072083.39 628.68134883 615.05520616 615.05520616 634.23860005
7/24/2018 1212 29474 18761508.43 615.56940022 631.86539668 603.19907767 640.76490931
7/25/2018 1325 227488 144496850.36 634.11005153 615.56940022 615.56940022 638.78723984
7/26/2018 894 208469 133334051.46 631.68740643 634.11005153 620.19714679 640.76490931
7/27/2018 1480 50052 33991125.72 676.49150834 636.79968202 632.88389646 695.14093148
7/30/2018 2585 172509 122327590.6 705.77090489 678.3406293 663.50810825 716.90518403
7/31/2018 3543 327715 228673625.24 678.99326023 706.19610383 668.47205863 712.55431119
8/1/2018 805 29907 20639224.7 676.53106173 692.67873298 668.20507325 692.67873298
8/2/2018 1957 401275 275871077.31 686.97315655 671.41878614 664.49694299 701.08382824
8/3/2018 1032 226259 158430422 697.1087126 675.80921238 675.80921238 714.62097579
8/6/2018 1276 208091 145700724.37 692.75783976 699.09627042 687.28958367 704.05033245
8/7/2018 1188 249438 177116192.9 700.91572634 697.1284893 696.19898464 711.951122
8/8/2018 1477 263112 186567349.78 741.71504757 699.54124605 697.1284893 775.24643349
8/9/2018 1389 247459 186363996.4 756.12236968 743.56416853 743.56416853 760.41391244
8/10/2018 1889 288760 216782805.39 774.49491909 740.56799927 719.16961558 786.11372724
8/13/2018 2444 335759 260257636.3 777.09555444 771.30098289 751.26719112 781.13988852
8/14/2018 2004 260016 205579386.95 784.91723721 780.6355828 773.26876401 791.10734266
8/15/2018 1826 213836 170026578.68 787.57720265 776.28470996 776.27482161 791.06778927
8/16/2018 2309 243125 193642166.23 791.1567844 786.12361559 777.22410296 794.92424475
8/17/2018 2202 324249 261828560.88 856.59786727 792.53126468 781.18933025 868.22656377
8/20/2018 1810 326227 284700936.59 876.96786284 859.17872593 856.60775561 885.0169776
8/21/2018 1992 289366 255177622.41 889.82271442 880.06291557 870.14490316 894.89543661
8/22/2018 3112 97771 89671098.8 919.99206223 894.83610653 886.98475872 927.52698292
8/23/2018 2008 67831 63332497.51 936.71325762 926.53814819 899.89894038 939.39299976
8/24/2018 1013 21821 20725043.28 940.21373259 939.40288811 924.56047871 962.1361987
8/27/2018 2327 321781 306583313.56 951.40734181 952.24785134 924.56047871 968.07909547
8/28/2018 2598 304414 290139237.87 910.16304495 946.65104673 893.90660188 955.31323902
8/29/2018 4767 271997 238860784 866.10056908 905.59462846 822.7006125 911.70562714
8/30/2018 898 25562 21935076.39 849.54747559 866.21922925 836.55418716 870.65909722
8/31/2018 4296 320222 287433584.6 887.77582651 833.58768295 833.54812956 939.39299976
9/3/2018 2075 263755 240407240.59 905.19909457 904.48713356 890.94009767 928.51581766
9/4/2018 2271 311878 281376628.8 863.2428367 920.60513977 855.49037236 920.60513977
9/5/2018 3472 290661 253324564.96 853.0776156 864.24155978 825.67700505 879.9244787
9/6/2018 3616 288187 247352661.51 842.24987524 860.28622083 824.68817032 862.26389031
9/7/2018 1361 280950 232598064.44 811.783877 831.61001347 804.91147558 848.81573789
9/10/2018 3176 265886 222579240.99 841.41925406 824.49040337 811.84320709 857.33949332
9/11/2018 1349 217849 187315987.31 851.25815969 830.63106708 830.58162535 864.98318583
9/12/2018 2676 227177 190616494.27 815.77876934 844.00011272 812.42661958 858.79308038
9/13/2018 1493 52445 43617798.09 821.14814196 819.83299176 813.90987169 850.38798512
9/14/2018 2216 238932 198770607.3 830.82883403 823.19502986 819.27924431 837.04860452
9/17/2018 1497 299553 250435522.3 815.69966256 838.53185663 795.6658708 839.51080302
9/18/2018 1835 290782 240105047.75 808.86681453 820.73283137 799.47288453 828.11942685
9/19/2018 1460 20795 17151553.35 813.80109987 816.75771573 809.66777067 822.75994258
9/20/2018 2198 181969 149468643.73 816.63905556 819.73410829 800.95613664 819.74399663
9/21/2018 6229 518545 423864894.23 806.42439273 808.87670288 790.07895454 820.09997714
9/24/2018 2042 142517 116429399.1 808.10541178 802.38994701 793.04545875 814.93825981
9/25/2018 2598 202590 165815685.62 817.27190979 808.43172725 798.06873921 820.73283137
9/26/2018 1473 214899 176376762.67 821.98865149 815.20524519 801.96474807 826.45818449
9/27/2018 1774 366978 304187399.34 833.43935774 821.97876314 808.47128064 835.69390093
9/28/2018 1813 290614 243166956.64 843.8913409 825.67700505 812.83204182 846.98639363
10/1/2018 1984 59938 50033690.9 827.28880567 843.87156421 814.51306088 852.37554294
10/2/2018 410 10033 8451809.01 833.68656642 820.238414 816.77749242 840.5095261
10/3/2018 1614 310926 261411226.9 839.39214285 840.5095261 823.73888897 841.4686958
10/4/2018 1522 250429 210997776.37 841.31048224 830.62117874 826.66583979 849.9034561
10/5/2018 1463 285131 240055895.57 820.74271972 831.50124165 816.2929634 840.5095261
10/8/2018 1353 26445 21936187.94 821.09870022 824.84638387 803.03268958 830.62117874
10/9/2018 1160 31326 25616722.71 812.12996916 816.55006043 801.01546672 818.7353852
10/10/2018 1460 255742 207447275.47 804.87192219 809.69743571 800.95613664 809.69743571
10/11/2018 3295 43304 34413973.41 793.19378396 800.95613664 743.60372192 800.95613664
10/12/2018 2820 63401 49578894.85 775.08821993 793.19378396 761.40274717 795.81419601
10/15/2018 861 16789 13112352.08 768.87833778 772.27992928 756.84421904 781.52553406
10/16/2018 720 10262 7969357.11 767.99827487 760.41391244 755.46973876 772.27004093
10/17/2018 1079 13825 10750792.76 768.2355952 761.40274717 761.40274717 771.29109454
10/18/2018 1198 30062 23367715.4 770.04516277 754.68855931 754.68855931 771.29109454
10/19/2018 879 18591 14099179.08 745.541838 772.27992928 735.69304402 772.27992928
10/22/2018 892 18734 14259352.14 757.89238386 747.39095896 737.17629613 771.28120619
10/23/2018 1935 55331 43290667.6 774.2477104 741.62605244 741.62605244 795.02312822
10/24/2018 3119 64873 51510947.37 775.36509365 777.40209321 762.39158191 800.96602499
10/25/2018 1002 8335 6564658.46 780.78390801 764.36925138 764.36925138 788.06173167
10/26/2018 1084 12500 9904713.29 790.42504669 766.40625094 764.59668337 792.90702188
10/29/2018 2665 52009 41726813.17 794.30127886 791.35455135 771.50863818 800.93635994
10/30/2018 3313 91192 75811226 847.55991777 781.17944191 771.29109454 870.16467985
10/31/2018 2888 113746 97784336.74 850.16055313 846.39309279 840.5095261 867.20806399
11/1/2018 1433 36073 31211332.32 860.36532761 850.38798512 830.67062047 869.16595677
11/2/2018 - - - - - - -
11/5/2018 2753 144915 135899777.96 947.1256874 839.12515747 839.12515747 962.1361987
11/6/2018 4761 79076 77043225.34 961.54289786 940.77736839 906.76145345 987.83601351
11/7/2018 2565 53706 52060341.99 967.82199844 956.72727269 930.49348713 978.95627757
11/8/2018 2402 64025 59236301.03 910.95411274 958.18085976 903.81472594 958.18085976
11/9/2018 2613 83086 77316886.57 918.49892178 891.98826249 885.99592398 958.18085976
11/12/2018 1447 26866 24048619.68 883.71171574 923.75952258 873.48716457 923.75952258
11/13/2018 3151 54767 47619363.87 869.39338876 874.12990715 840.51941445 885.94648225
11/14/2018 3967 64658 55501906.04 856.73630413 880.04313887 827.65467453 885.03675429
11/15/2018 2630 73758 62730065.99 840.82595322 842.48719557 832.59884821 855.34204715
11/16/2018 1478 28052 23779446.75 840.70729305 840.5095261 817.24224475 855.34204715
11/19/2018 - - - - - - -
11/20/2018 3748 161350 133692459.8 835.41702721 840.51941445 782.16827664 845.45369979
11/21/2018 2829 85581 72191354.25 828.74239274 837.54302189 807.87797979 846.44253452
11/22/2018 1314 39771 34461708.42 857.36915836 829.53346053 825.00459743 885.91681721
11/23/2018 1261 11056 9491807.01 856.90440603 865.22050617 824.68817032 865.22050617
11/26/2018 3501 65361 57613893.94 850.4473152 869.18573346 837.54302189 904.78378398
11/27/2018 2926 95813 81073586.86 852.41509633 865.23039452 814.29551724 865.24028286
11/28/2018 2982 84427 72149414.58 894.15381056 848.42020399 819.73410829 900.82844503
11/29/2018 3084 70781 62908553.93 912.60546675 880.06291557 842.53663731 922.9091247
11/30/2018 2301 50308 46662413.89 904.78378398 909.73784601 870.19434489 966.09153765
12/3/2018 2519 74059 67964119.89 905.38697317 914.67213135 873.22017919 959.20924788
12/4/2018 3477 130706 116807409.9 891.67183537 887.99337015 861.27505557 899.8396103
12/5/2018 2449 64426 57918856.72 888.28013223 891.67183537 871.16340294 898.85077556
12/6/2018 2935 76498 68383329.79 887.01442376 887.86482164 861.77936129 903.70595412
12/7/2018 1560 32411 28790591.56 880.40900772 875.19784866 869.70981587 888.36912735
12/10/2018 1567 24696 21903981.25 874.20901392 880.06291557 865.32927799 908.23481721
12/11/2018 2339 33064 28821452.05 863.96468605 877.09641136 839.22404094 883.02941978
12/12/2018 - - - - - - -
12/13/2018 3145 110835 96668585.73 872.18190272 848.42020399 833.59757129 882.04058504
12/14/2018 3021 43106 37476272.34 871.79625717 872.18190272 842.43775384 883.75126913
12/17/2018 2109 18407 16161988.45 870.93597095 871.79625717 853.27538255 883.02941978
12/18/2018 3616 81809 71424668.82 872.48844148 853.4731495 847.43136926 881.9911433
12/19/2018 3208 59814 52758807.28 872.45877644 857.81413399 857.33949332 914.68201969
12/20/2018 3454 65592 58235842.56 881.8032647 879.95414374 860.76086151 889.54584069
12/21/2018 2263 135277 125895898.26 926.07339586 884.9972009 863.25272504 940.69826161
12/24/2018 313 3169 3049057.68 945.90942067 924.6000321 924.6000321 959.16969449
12/25/2018 - - - - - - -
12/26/2018 323 10396 9856391.3 936.980243 950.63605072 919.61630503 959.1499178
12/27/2018 1199 16282 15749478.37 946.5818283 939.29411629 936.45616059 968.06920712
12/28/2018 757 10541 9980128.4 941.26189741 939.64020845 923.08711495 946.31484292
12/31/2018 597 27234 25791223.66 941.3014508 954.22552081 885.00708925 954.22552081
1/1/2019 - - - - - - -
1/2/2019 908 40603 38558079.34 945.93908572 947.30367765 906.75156511 949.28134713
1/3/2019 2054 23674 22388868.32 941.10368386 952.010531 925.54931345 952.010531
1/4/2019 576 11318 10877539.07 954.65071975 931.57131699 931.56142865 959.02136928
1/7/2019 1275 31914 31661710.3 991.13872153 957.13269494 952.24785134 1008.6114313
1/8/2019 2201 42770 43460892.78 1013.58527 1001.1556174 985.87812073 1028.3980144
1/9/2019 1891 50895 51000540.36 991.72213402 1008.6114313 971.54001705 1021.4662829
1/10/2019 1691 54403 54328307.42 976.46441404 994.19422086 964.12375652 1000.4930981
1/11/2019 798 7658 7646510.22 981.73490318 983.89056291 978.95627757 1003.6178159
1/14/2019 1334 20201 20161126.49 981.85356335 988.83473659 970.05676494 1003.1431752
1/15/2019 3853 94354 97817438.73 1047.2353161 984.3058735 974.00221554 1067.9316272
1/16/2019 2289 73381 78598032.8 1056.510586 1030.3657955 1026.4203449 1087.7182103
1/17/2019 2824 95529 102398246.5 1050.3600339 1056.5995811 1029.3769608 1089.6859914
1/18/2019 1842 57407 61088363.99 1043.9227198 1055.0866639 1029.3769608 1072.8758009
1/21/2019 813 32543 34500656.7 1038.1083715 1031.3645186 1031.3645186 1067.9514039
1/22/2019 2380 56992 60892771.49 1062.404041 1038.2665851 1017.5109439 1091.6834375
1/23/2019 2150 50008 52634488.99 1054.1274942 1061.0196724 1020.4774481 1066.9427924
1/24/2019 1482 37253 39897718.41 1060.9504539 1060.2187162 1022.4650059 1075.8521934
1/25/2019 1583 34881 37045201.92 1053.4056449 1062.0085071 1034.3211345 1065.9737344
1/28/2019 1286 43202 45708519.47 1046.1574863 1054.0978292 1019.8248172 1057.0643334
1/29/2019 1230 44709 47116542.64 1035.4286294 1038.2764734 1029.5747277 1058.9925612
1/30/2019 2361 31639 32973223.44 1029.1000871 1043.3986374 1019.8149288 1043.4085257
1/31/2019 1710 39743 41341265.36 1025.085418 1024.5316706 1009.600266 1044.2094818
2/1/2019 3336 60599 62346352.49 1018.4107835 1027.389403 1000.6117583 1027.389403
2/4/2019 - - - - - - -
2/5/2019 2234 48253 50065869.69 1019.3007348 1020.9520888 1012.4777751 1049.1536555
2/6/2019 3015 47150 48932756.16 1013.7335952 1026.4104566 1009.6991495 1057.9443963
2/7/2019 1189 22152 23221746.16 1031.5721739 1018.4997786 1018.4997786 1053.1089945
2/8/2019 2043 25392 26813248.1 1043.6260693 1036.7240029 1025.4216218 1048.9163352
2/11/2019 1485 20249 21223872.14 1037.8216094 1045.1983166 1018.6283272 1058.0531682
2/12/2019 1497 16261 16962872.07 1029.0012036 1045.494967 1023.5032824 1053.0991061
2/13/2019 1827 32995 33820890.34 1007.7808101 1034.1134792 1002.6883112 1034.3112461
2/14/2019 1233 17121 17406558.37 1007.3457228 1007.6225965 983.06983008 1013.5654933
2/15/2019 1552 51376 52172692.91 1018.0646914 1008.6114313 971.03571133 1025.797379
2/18/2019 495 8212 8378315.75 1010.6682075 1017.0165265 1001.5808163 1017.5109439
2/19/2019 1516 34258 34632788.35 1000.8293019 1013.1897361 990.82229441 1025.7182723
2/20/2019 1874 41648 42154544.08 993.77891027 1007.6127082 984.88928599 1009.1058486
2/21/2019 1079 14823 15006983.19 1002.0356803 1000.9084087 988.83473659 1013.5457166
2/22/2019 1340 14083 14463955.41 1007.7313684 1003.6672576 998.74286065 1025.9160392
2/25/2019 829 13168 13563823.15 1034.6968917 1013.555605 997.73424922 1037.2876387
2/26/2019 1799 16921 17906854.28 1040.6200117 1037.2876387 1019.4886134 1061.0196724
2/27/2019 995 11946 12440528.65 1024.2646852 1045.8212825 1015.4541677 1045.8212825
2/28/2019 1890 62171 62403292.5 992.54286685 1023.4439523 953.03891913 1023.4439523
3/1/2019 1903 49063 49408759.05 985.21560145 996.74541448 972.61784691 1004.161675
3/4/2019 1162 15388 15323808.3 983.58402414 975.15915218 975.15915218 988.2315474
3/5/2019 1572 33506 33298129.61 985.8089023 986.3527614 969.45357575 992.79007554
3/6/2019 965 9384 9429362.17 999.01973438 992.87907066 978.96616592 1008.4927711
3/7/2019 853 7711 7777663.1 995.90490496 993.77891027 988.84462494 1010.5891008
3/8/2019 1023 13504 13876665.59 1022.2573506 995.90490496 989.01272684 1026.4005682
3/11/2019 1276 10089 10451713.97 1021.4069528 1033.3224114 1009.6101544 1038.2171433
3/12/2019 1880 21138 22000143.26 1025.4463427 1021.9607002 1003.7166993 1047.175986
3/13/2019 3904 29202 31028855.81 1023.2857388 1033.3322997 998.77252569 1085.6416573
3/14/2019 2623 40232 42219716.06 1025.4018451 1035.8933817 1009.0662953 1065.024453
3/15/2019 1654 193380 204860171.15 1050.8643396 1037.8710512 1008.6114313 1059.4276484
3/18/2019 - - - - - - -
3/19/2019 2689 63415 66463548.91 1037.722726 1050.1424903 1021.4761712 1059.4375368
3/20/2019 2521 141461 150163690.72 1045.8608359 1043.131652 1029.495621 1083.7628713
3/21/2019 2382 76434 81215828.79 1045.6828456 1053.1089945 1029.3769608 1054.0978292
3/22/2019 2608 91643 96448544.89 1037.1590902 1048.1648208 1014.5444397 1065.9440694
3/25/2019 1948 173056 182416446.3 1039.9278274 1043.2206471 1025.4216218 1047.9670538
3/26/2019 2617 154138 162158417.49 1038.3259152 1044.10071 1033.8366055 1056.0754987
3/27/2019 2121 119491 125783525.68 1037.1294251 1034.3507995 1025.995146 1049.1536555
3/28/2019 1920 93852 99029140.19 1038.3555802 1044.1897051 1034.2815811 1048.1648208
3/29/2019 1604 81083 85192380.09 1037.7029493 1036.9810999 1033.3619648 1046.0684911
4/1/2019 1531 97714 102863588.31 1037.8413861 1043.1217636 1026.4895634 1045.5740738
4/2/2019 1438 65667 69164018.87 1039.0576529 1039.6509537 1029.8120481 1057.5587508
4/3/2019 1046 76875 80788634.56 1037.8908279 1039.0675412 1033.737722 1049.8755049
4/4/2019 1626 67833 71499509.54 1041.4308562 1043.2107588 1029.8713782 1045.0994331
4/5/2019 1246 20432 21389527.07 1032.600562 1036.4965709 1029.3769608 1043.9227198
4/8/2019 2407 27428 28299938.89 1022.2375739 1037.5447357 1008.6114313 1037.5447357
4/9/2019 2961 42436 43215816.94 1012.1125754 1017.8622558 995.65796312 1032.7379403
4/10/2019 2104 57995 59145013.36 1011.993411 1017.8622558 1000.0869052 1021.8344012
4/11/2019 1273 36007 37028497.61 1022.1521728 1006.2635913 1004.0193291 1031.6952522
4/12/2019 900 16684 17019105.61 1013.5028262 1022.1621032 1005.0620173 1025.5185661
4/15/2019 654 7657 7826630.11 1009.4015861 1013.5028262 1004.9627137 1023.6615881
4/16/2019 1513 19170 19529360.45 1010.2158759 1009.4015861 1005.9458196 1022.5195963
4/17/2019 1379 15501 15926658.81 1014.0192051 1013.0162384 1009.7392185 1031.7647647
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 1206 17093 17286054.89 1006.6310147 1011.4869625 998.05118072 1024.2176885
4/23/2019 428 6163 6259497.46 1005.8365856 1010.9110014 999.28254579 1022.8274375
4/24/2019 683 16165 16317699.42 1004.0292595 998.81581871 993.08599898 1011.9437592
4/25/2019 765 22672 22888141.13 1001.8545099 997.10779619 956.29400232 1014.8831468
4/26/2019 563 8363 8433999.31 1003.0262928 1002.212003 993.09592935 1014.8831468
4/29/2019 622 13146 13261377.36 1003.7214182 998.17034508 983.85076096 1007.5843296
4/30/2019 1061 16089 16318082.91 1001.3977132 1002.1722815 993.15551153 1031.7647647
5/1/2019 - - - - - - -
5/2/2019 980 28258 29430769.91 1049.1329704 1002.9567802 1002.9567802 1065.5280005
5/3/2019 1212 12279 12981693.56 1043.8996689 1042.8967022 1027.9415748 1069.5001459
5/6/2019 1814 18758 19631087.86 1054.03857 1043.8996689 1023.4927719 1066.5111065
5/7/2019 969 59562 62282708.54 1049.9373299 1050.6324553 1024.9227443 1052.1319402
5/8/2019 792 83212 87551420.07 1043.5918276 1041.1290975 1035.2900437 1056.580743
5/9/2019 630 13937 14603924.27 1047.7129284 1035.7369101 1017.9119076 1055.6770799
5/10/2019 424 6781 7202395.98 1045.4785967 1062.5488915 1039.7289162 1066.5210369
5/13/2019 2163 49041 53600171.45 1103.6705266 1044.6742372 1028.1004606 1132.041575
5/14/2019 2429 66988 74665887.87 1115.457868 1103.2633817 1087.3748001 1125.1101813
5/15/2019 1298 118296 132623487.35 1116.1529935 1112.2007088 1107.3447611 1161.8425958
5/16/2019 1504 102685 116627077.28 1162.1702978 1121.7239274 1107.4539951 1180.7003561
5/17/2019 1134 50131 58175345.68 1155.9340296 1161.8525262 1127.096254 1175.7053832
5/20/2019 1547 50895 59908093.71 1182.8254538 1162.0213424 1133.0941936 1204.5530891
5/21/2019 4482 121881 145395334.25 1190.3030175 1189.8561512 1162.1405067 1206.5391618
5/22/2019 1074 15559 18661872.28 1185.4470698 1176.7580018 1172.8355082 1207.4825463
5/23/2019 855 12274 14672565.35 1187.9197303 1176.7480714 1160.8892809 1195.4866673
5/24/2019 641 12781 15394136.36 1186.1124041 1201.5739801 1182.7062895 1215.4665586
5/27/2019 356 4688 5661487.17 1205.4468218 1198.3664727 1186.7777385 1211.4944132
5/28/2019 1592 96401 116775135.17 1214.1756113 1211.5043435 1196.5094947 1236.3302522
5/29/2019 1731 90090 109345328.4 1198.0884225 1207.800318 1182.0906069 1220.8289548
5/30/2019 1423 34927 41946857.69 1187.9991732 1203.5600528 1172.0808006 1215.4764889
5/31/2019 2580 28992 34497807.91 1189.5979617 1182.0608159 1161.8823173 1213.4904162
6/3/2019 3395 39603 48388169.23 1195.1093135 1214.1756113 1180.7202168 1256.1711184
6/4/2019 1302 12281 14907066.64 1204.0267799 1196.6087983 1184.6923622 1228.3859614
6/5/2019 728 8182 9925305.49 1201.6335623 1204.0267799 1197.6018347 1218.455598
6/6/2019 1142 13424 16209096.73 1200.1737988 1196.6087983 1187.6714712 1210.0644408
6/7/2019 996 17941 21490170.9 1189.9455244 1189.6674743 1182.7559413 1203.4408884
6/10/2019 2374 80208 95355139.52 1187.4033514 1191.6436166 1166.9269419 1196.6087983
6/11/2019 1793 72538 87052751.59 1211.0078254 1195.1192438 1175.7053832 1225.8636491
6/12/2019 4551 81064 99574165.82 1214.7515724 1205.5560558 1205.5560558 1268.097485
6/13/2019 3011 33412 41554690.83 1231.0274381 1219.438704 1211.5242043 1257.1840155
6/14/2019 1684 11913 14798816.27 1230.2131483 1224.8706128 1224.8706128 1256.1909792
6/17/2019 1127 12228 15088529.87 1227.0056409 1243.2815067 1215.4963497 1246.2606157
6/18/2019 1271 34599 42728986.43 1224.1258355 1234.7413941 1214.6125473 1239.3391524
6/19/2019 1586 17507 21739395.83 1228.3958918 1221.434707 1221.434707 1255.1979428
6/20/2019 1302 15667 19452036.89 1224.5925626 1247.2040002 1211.5639257 1250.3320647
6/21/2019 6532 226794 276942648.89 1209.359385 1231.3650705 1196.7676842 1241.2755732
6/24/2019 2295 51642 63864567.13 1220.3225063 1209.5282012 1209.5282012 1251.2257974
6/25/2019 1309 21387 26647269 1233.3908646 1216.4695253 1211.4546917 1250.3022736
6/26/2019 1298 13259 16705021.17 1242.2686096 1233.0333716 1231.4544438 1268.5443513
6/27/2019 1953 31746 40030268.81 1247.0649751 1252.8345163 1242.1494452 1275.0487394
6/28/2019 883 11568 14551232.55 1247.2635824 1247.6111451 1233.3511432 1260.1134727
7/1/2019 1560 27745 34553269.67 1233.9866864 1261.1462305 1215.6750962 1261.1462305
7/2/2019 1202 25920 32461544.95 1245.7541672 1239.3093613 1223.3413368 1259.1502275
7/3/2019 1382 86667 108778997.58 1253.4501988 1246.7769946 1242.4374258 1263.1323032
7/4/2019 152 1864 2357101.48 1257.5017871 1255.1979428 1247.2735128 1260.0836816
7/5/2019 1894 111359 140392864.02 1243.5595568 1256.1909792 1238.3163249 1260.1531942
7/8/2019 1094 37852 47876550.08 1245.1186239 1243.5595568 1241.295434 1260.1829853
7/9/2019 722 8455 10618792.31 1254.5921906 1239.8058794 1221.434707 1257.6904641
7/10/2019 1187 12387 15666461.71 1261.3547682 1258.0876786 1241.513902 1266.1213426
7/11/2019 603 10780 13578844.22 1253.7679705 1257.1840155 1241.6926485 1257.1840155
7/12/2019 523 4658 5851044.18 1249.2397247 1256.1909792 1241.7919521 1256.1909792
7/15/2019 1552 88696 110470438.49 1238.0978569 1256.1909792 1228.3859614 1256.1909792
7/16/2019 1124 87033 108861701.9 1246.6677606 1247.253652 1230.3720341 1250.4313684
7/17/2019 1727 20426 25954042.69 1273.3009954 1247.0550448 1240.5506567 1290.937321
7/18/2019 1728 43592 56068666.45 1281.2353558 1270.4907026 1252.7252823 1296.8061658
7/19/2019 1561 24535 31513373.12 1279.0606062 1279.1301188 1251.2456582 1289.5867915
7/22/2019 1164 13734 17511290.02 1271.8313016 1282.0099242 1252.2188338 1282.0099242
7/23/2019 1169 14267 18332209.07 1283.4498269 1259.4878598 1255.3270375 1290.9472513
7/24/2019 1204 22467 28926142.01 1271.841232 1290.9472513 1257.4322746 1308.7027412
7/25/2019 2953 80307 102232438.3 1269.0110784 1278.6633917 1210.670193 1288.9512483
7/26/2019 995 14922 18916832.83 1260.6795035 1267.223613 1251.3251011 1276.0517061
7/29/2019 624 9586 12305947.28 1277.5213999 1272.0795607 1255.7043914 1282.9930302
7/30/2019 2338 65399 83997765.41 1281.8510384 1274.3337532 1261.1561609 1288.9611786
7/31/2019 2599 71608 92773148.06 1285.5153425 1290.937321 1271.5830425 1305.8328662
8/1/2019 1544 21064 27589271.24 1303.5488826 1292.4368058 1273.0924578 1317.1634109
8/2/2019 1125 19795 26189276.67 1319.8148179 1303.5488826 1281.0168878 1324.4225066
8/5/2019 1831 30757 41964422.42 1363.2700885 1319.8048876 1304.899412 1385.2857043
8/6/2019 2159 53214 73119797.75 1363.885771 1366.4180137 1340.6288598 1409.1086463
8/7/2019 3420 55801 77854684.06 1379.8835866 1367.41105 1356.1897393 1404.947824
8/8/2019 1612 46457 64135271.43 1380.5389906 1383.2996316 1354.8491403 1398.1852464
8/9/2019 1151 14892 20595990.36 1378.2748677 1386.6263034 1361.0556174 1389.1585461
8/12/2019 1867 35995 50333759.71 1381.2440464 1366.2988493 1366.2988493 1398.1951768
8/13/2019 1143 19554 27088035.37 1372.217346 1393.1803433 1353.5085412 1417.8275054
8/14/2019 2447 28235 38593514.124 1360.6782636 1362.5352416 1340.7480241 1381.9788933
8/15/2019 1561 17755 24013156.3 1346.4381224 1373.3692681 1320.7383417 1373.3692681
8/16/2019 815 11812 15927951.12 1341.4928014 1342.5950717 1320.7979239 1353.4290983
8/19/2019 1062 11782 16014940.76 1368.2054791 1352.465853 1322.8237181 1377.3414135
8/20/2019 843 53835 74247670.02 1367.1826517 1355.8818981 1355.8818981 1379.5459542
8/21/2019 1004 56001 77280728.1 1358.1857424 1375.3553408 1351.7210758 1379.3175559
8/22/2019 1719 60410 83417626.84 1392.6937554 1350.579084 1335.6338869 1409.9130057
8/23/2019 2230 55391 77256587.76 1390.9857329 1388.036415 1373.9253685 1415.0867251
8/26/2019 1915 55823 77902723.25 1380.4496173 1387.5101057 1375.9015108 1400.1812495
8/27/2019 2238 54409 76265184.83 1389.4663873 1392.1873069 1378.830968 1410.1016826
8/28/2019 1388 65777 91805005.6 1389.8636019 1390.8069864 1379.3374166 1417.8275054
8/29/2019 2032 96973 135711533.44 1384.7296039 1390.6679613 1376.3483772 1409.9924486
8/30/2019 4194 91528 127856448.14 1378.0861908 1388.691819 1362.0883752 1401.1444948
9/2/2019 1793 26529 37270720.19 1390.0026269 1384.292668 1370.4497413 1412.107616
9/3/2019 2701 45036 63145029.02 1390.4296326 1385.2956347 1382.3065953 1404.5506094
9/4/2019 2743 38960 54368604.15 1384.3919716 1387.3214288 1373.8757167 1401.5715004
9/5/2019 3976 69463 97394805.79 1390.2310253 1390.3501897 1376.3483772 1409.1185766
9/6/2019 2321 30523 42749992.86 1385.9013868 1392.4157053 1377.3414135 1404.1533949
9/9/2019 1284 16650 23068545.7 1375.7624857 1385.9013868 1360.5094474 1395.0075301
9/10/2019 1448 18358 25430703.6 1371.1547971 1374.7694494 1361.5024838 1388.8705655
9/11/2019 2080 61503 85751907.53 1386.2588799 1379.3274862 1363.6077208 1399.1882132
9/12/2019 2963 43479 61276405.17 1395.414675 1386.2588799 1378.364241 1408.6121281
9/13/2019 3159 52009 72711959.84 1383.5776818 1395.0174605 1377.3414135 1416.0698311
9/16/2019 - - - - - - -
9/17/2019 3676 33810 46894277.86 1376.6264274 1381.3234893 1368.4040864 1395.1167641
9/18/2019 1668 55501 77204154.25 1384.9381416 1372.3762318 1371.3931258 1396.4375025
9/19/2019 1410 69916 97665849.75 1389.7543679 1378.3443802 1378.3443802 1399.1882132
9/20/2019 6503 278558 404581356.36 1453.4079977 1385.3949383 1385.3452865 1584.2703275
9/23/2019 1787 116511 166744337.75 1419.674553 1446.7447238 1410.111613 1446.7447238
9/24/2019 2969 74651 106241780.78 1406.9537574 1420.1810015 1400.3500657 1443.8748488
9/25/2019 2545 28049 39001061.15 1376.0405359 1400.1911799 1366.2988493 1400.7373499
9/26/2019 1445 34169 47728939.23 1385.6233367 1389.1982675 1366.5570388 1400.1812495
9/27/2019 987 57698 80393067.47 1388.6024457 1394.2230314 1376.3583075 1394.2230314
9/30/2019 1644 102241 142905673.03 1389.9926966 1387.7484344 1376.398029 1398.2448286
10/1/2019 632 8619 12012581.61 1383.7663587 1381.3632107 1378.3344499 1395.1763463
10/2/2019 1506 26768 37559351.67 1394.1535189 1379.9034473 1371.4328473 1420.0221157
10/3/2019 1224 51794 72194856.56 1385.0275148 1396.4772239 1379.3374166 1396.4871543
10/4/2019 1312 62491 87459350.38 1390.1118609 1391.2439224 1382.3065953 1404.8783114
10/7/2019 1583 10426 14599522.81 1391.780162 1388.2846741 1382.3165256 1398.691695
10/8/2019 2325 63973 89262386.98 1381.3135589 1397.1524886 1376.4576112 1403.2398015
10/9/2019 2022 60206 84175819.66 1387.4405932 1377.3513439 1377.3513439 1396.943951
10/10/2019 2144 85608 119342537.7 1384.0444089 1394.7096192 1380.3205226 1394.7096192
10/11/2019 750 40987 57417254.23 1389.9926966 1390.250886 1384.0444089 1398.0958732
10/14/2019 1517 23158 32366834.37 1386.4177657 1390.1714431 1382.8527652 1395.7820985
10/15/2019 940 14393 20162705.6 1390.4991451 1394.1733796 1383.7961498 1396.1991738
10/16/2019 894 12196 17021109.97 1383.3592138 1383.9053838 1377.8478621 1395.1564856
10/17/2019 2972 80063 111165749.21 1376.6959399 1392.8923627 1353.5085412 1392.8923627
10/18/2019 1968 71781 99953572.5 1375.6433214 1384.2728072 1369.2382369 1386.179437
10/21/2019 509 8426 11696130.59 1377.2222492 1384.292668 1363.6970941 1389.1188246
10/22/2019 856 57150 79744774.6 1383.8458016 1375.3652712 1373.3791985 1388.254883
10/23/2019 760 7615 10572961.33 1378.4238231 1387.2519163 1373.41892 1387.2519163
10/24/2019 955 10932 15162092.86 1378.473475 1379.3374166 1366.4676655 1387.2519163
10/25/2019 1490 32884 45775743.82 1378.1755641 1374.8588227 1370.4398109 1394.2230314
10/28/2019 1627 76656 107042936.44 1389.7245768 1388.0066239 1380.3503137 1394.2230314
10/29/2019 1754 49462 69262500.86 1389.6054124 1392.1376551 1383.3492834 1401.1742859
10/30/2019 2819 59902 83736371.15 1384.4217627 1381.3632107 1380.3205226 1402.0580882
10/31/2019 1097 11701 16368646.1 1388.3243955 1390.250886 1382.4158293 1393.1803433
11/1/2019 813 9597 13437389.14 1389.8536715 1385.2857043 1380.4396869 1399.1484917
11/4/2019 1052 20005 28078614.59 1392.2766802 1393.3193683 1380.3304529 1409.1185766
11/5/2019 764 47497 66267024.98 1387.708713 1390.250886 1380.3503137 1395.0472516
11/6/2019 1543 53876 75407168.18 1391.45246 1394.1237278 1382.3065953 1399.1882132
11/7/2019 800 10276 14370495.95 1385.2459828 1390.3899111 1381.3830715 1397.6291461
11/8/2019 507 6718 9367408.61 1384.1536429 1381.7902164 1377.3513439 1390.250886
11/11/2019 1622 15657 21728866.02 1373.9551596 1389.2578497 1350.5294321 1392.1376551
11/12/2019 2134 54051 74891695.57 1363.8063281 1385.2360525 1351.5323989 1388.7613315
11/13/2019 1686 19479 26675812.97 1362.7835007 1357.5303384 1345.772788 1371.3831954
11/14/2019 2256 56281 77194977.3 1364.0446568 1360.4597956 1343.2504757 1368.3742953
11/15/2019 856 43273 59492445.67 1356.1897393 1369.8936409 1347.1431782 1373.3196163
11/18/2019 - - - - - - -
11/19/2019 1398 48933 66564305.94 1353.7071485 1373.3196163 1342.5950717 1373.3196163
11/20/2019 1219 53728 73323815.34 1364.6106876 1356.9841684 1345.9316739 1370.3802287
11/21/2019 2088 64857 89442607.08 1369.6453818 1372.3762318 1357.6594331 1381.2142553
11/22/2019 898 9749 13333321.91 1360.8371494 1362.9721776 1350.6287358 1367.41105
11/25/2019 887 45404 62146022.55 1358.1162298 1360.8371494 1350.6287358 1368.3047828
11/26/2019 2083 104385 143423267.79 1376.3583075 1358.1162298 1351.0358807 1390.2210949
11/27/2019 1294 34710 47961557.78 1373.7366916 1376.3583075 1363.4389047 1385.7822225
11/28/2019 202 2602 3580366.93 1367.6593091 1365.7228883 1355.5343353 1374.3623045
11/29/2019 1322 19250 26426271.15 1358.3049067 1368.2352702 1350.7081787 1389.1585461
12/2/2019 2649 36440 50417591.71 1371.9591565 1361.6911607 1355.0080261 1395.2160678
12/3/2019 998 9625 13420995.04 1382.8329045 1383.4485871 1375.2560372 1390.2409557
12/4/2019 1260 16851 23565681.07 1384.9679327 1389.2578497 1377.2023884 1395.2160678
12/5/2019 949 12202 16899602.82 1372.3663014 1389.2578497 1365.4349077 1395.1068338
12/6/2019 1195 18250 25179538 1371.671176 1360.5590993 1360.5590993 1380.3205226
12/9/2019 2006 63525 87558117.69 1367.0436266 1364.8291555 1357.5303384 1381.3135589
12/10/2019 1904 43066 59849399.58 1390.0423484 1368.8906742 1363.0714812 1392.2369587
12/11/2019 2154 63069 87655692.89 1381.2539767 1392.2369587 1371.3831954 1404.0342305
12/12/2019 - - - - - - -
12/13/2019 1982 14630 20380222.22 1377.4208564 1384.6998129 1373.1508001 1391.4325993
12/16/2019 2139 25132 35139062.34 1390.3203986 1377.4208564 1377.4208564 1398.1951768
12/17/2019 2545 76889 107077923.2 1388.8606351 1378.503266 1376.3483772 1395.196207
12/18/2019 3206 43166 60584949.35 1385.1566096 1392.326332 1382.1576398 1419.0390097
12/19/2019 1863 29266 41055261.97 1391.5120422 1389.4365962 1385.1566096 1403.1404978
12/20/2019 3360 201488 282050634.5 1391.5418333 1390.2608164 1381.3135589 1414.0837584
12/23/2019 735 11536 16075661.54 1380.3403833 1388.7017493 1375.5738088 1399.1087703
12/24/2019 221 1702 2368823.12 1381.34335 1386.179437 1377.3513439 1386.179437
12/25/2019 - - - - - - -
12/26/2019 632 5495 7664507.31 1383.885523 1388.2350223 1374.3623045 1395.0671123
12/27/2019 1529 11957 16614200.91 1375.2858283 1390.2210949 1362.4458683 1394.9181569
12/30/2019 719 6512 9062557.71 1380.6680853 1389.6848553 1371.0455631 1389.6848553
12/31/2019 1253 25447 35217031.19 1378.6820126 1373.7565523 1350.797552 1389.2578497
1/1/2020 - - - - - - -
1/2/2020 859 6662 9277596.23 1377.818071 1390.250886 1374.213349 1402.1673222
1/3/2020 1141 6880 9562375.51 1374.1239758 1374.7197976 1370.4000895 1398.5427395
1/6/2020 849 50807 70879876.48 1382.1576398 1378.7813162 1373.3891289 1397.2021405
1/7/2020 1805 96624 135197686.94 1390.7771953 1381.3234893 1381.3135589 1406.040164
1/8/2020 1613 32128 44831674.89 1387.9371113 1389.7642982 1380.5687816 1397.2021405
1/9/2020 2008 34066 47427844.85 1379.8438651 1388.4435599 1374.4119563 1400.1713191
1/10/2020 1695 51505 71782106.24 1378.4536142 1384.292668 1371.3831954 1390.1118609
1/13/2020 908 6587 9158440.01 1377.1825277 1377.0435026 1374.3623045 1389.1784068
1/14/2020 1170 39307 54833395.74 1388.036415 1375.3752016 1367.5600055 1390.2707468
1/15/2020 1783 74363 103506426.51 1384.9877934 1389.1684764 1380.9362051 1391.233992
1/16/2020 2435 58954 82277015.12 1390.0026269 1385.0473756 1379.5062328 1392.2369587
1/17/2020 1062 27695 38781467.11 1390.0522788 1384.3125287 1383.7862194 1396.2091041
1/20/2020 490 5416 7592441.79 1389.81395 1394.2230314 1383.4287263 1397.1028368
1/21/2020 1711 62440 87025969.75 1387.162543 1382.1576398 1381.0255784 1390.250886
1/22/2020 1127 47846 66950183.39 1389.3174319 1393.9747723 1385.3254258 1397.1028368
1/23/2020 1513 59583 83034073.04 1384.3621805 1386.2787406 1381.9093807 1392.1376551
1/24/2020 1529 82119 114790720.61 1391.8397442 1389.2578497 1381.3234893 1395.2259981
1/27/2020 751 6901 9649066.89 1388.0165543 1381.7405645 1381.6909127 1400.1812495
1/28/2020 726 8294 11593022.08 1386.2688103 1384.3820412 1381.6611216 1393.2200647
1/29/2020 2169 59739 83307973.99 1382.2768042 1385.4445901 1375.4049926 1392.2369587
1/30/2020 2043 66658 93174423.24 1387.381011 1382.2768042 1376.4973326 1392.2369587
1/31/2020 905 15588 21601453.76 1373.5082932 1391.7900924 1370.5391145 1401.1742859
2/3/2020 - - - - - - -
2/4/2020 1603 26306 36224372.43 1367.490493 1389.1585461 1356.4876502 1389.2081979
2/5/2020 1015 18454 25468076.07 1366.6464121 1373.3692681 1362.4458683 1381.4128625
2/6/2020 1433 28562 39148938.03 1360.0923722 1363.4389047 1341.1650994 1368.9502564
2/7/2020 1336 54041 74696242.6 1386.725607 1354.6008812 1345.7132059 1390.0522788
2/10/2020 2764 34590 48434222.34 1393.9151902 1379.6949097 1367.4607019 1439.892773
2/11/2020 4979 63830 89613086.64 1393.3988113 1393.4484631 1386.2787406 1412.0976857
2/12/2020 5039 51593 72264676.6 1385.0473756 1395.2160678 1380.3701744 1412.1870589
2/13/2020 621 39444 54759359.04 1378.940202 1378.4337535 1370.3901591 1412.0778249
2/14/2020 1143 39172 54479565.17 1383.091094 1386.0801334 1370.3901591 1390.250886
2/17/2020 93 856 1193811.02 1381.6809824 1386.2787406 1377.9670264 1389.2578497
2/18/2020 399 49068 68067909.99 1384.3423198 1374.4616081 1374.4616081 1389.1585461
2/19/2020 1418 48599 67849964.01 1391.3332957 1380.3304529 1375.3752016 1402.1673222
2/20/2020 1421 47654 66318651.21 1375.1368728 1396.616249 1365.4746292 1396.616249
2/21/2020 1283 54626 75345243.3 1367.162791 1371.1448667 1355.5045442 1375.3354801
2/24/2020 1409 67855 93854808.09 1367.5699359 1360.4597956 1356.537302 1380.3205226
2/25/2020 2051 20452 28205053.99 1363.5382083 1371.3831954 1351.8402401 1384.8785594
2/26/2020 1358 16913 23286085.84 1375.4546445 1369.268028 1350.5294321 1384.2827376
2/27/2020 2847 46300 63382828.86 1357.2423579 1366.3584315 1322.7343448 1385.2857043
2/28/2020 3109 65597 87333811.44 1318.3351938 1344.5215622 1258.3557984 1370.3405073
3/2/2020 2622 55638 72904863.47 1306.6670167 1340.5990687 1281.3147988 1340.6487205
3/3/2020 2389 67307 89145402.17 1304.2241473 1306.8358329 1293.1319313 1335.5246529
3/4/2020 1193 11759 15479051.35 1309.4276577 1314.2836055 1294.0753158 1320.7383417
3/5/2020 1748 55392 73240127 1311.1654713 1295.9620849 1295.9620849 1320.7383417
3/6/2020 1811 64405 85317382.94 1308.4346214 1297.8985057 1290.9969031 1334.9387615
3/9/2020 1330 17651 23336667.98 1317.1137591 1281.0168878 1211.7923241 1372.4258836
3/10/2020 2498 43486 56955570.42 1306.0414038 1320.3411272 1252.1890427 1337.5007953
3/11/2020 1250 16253 21149641.59 1295.5648703 1310.2618083 1272.6753825 1313.7572962
3/12/2020 3280 60470 78206119.43 1283.3405929 1267.1044486 1191.653547 1359.4667593
3/13/2020 3507 49074 65630828.25 1331.6319505 1320.7383417 1283.4200358 1368.4040864
3/16/2020 - - - - - - -
3/17/2020 6523 100277 139218831.3 1393.4286023 1320.7383417 1300.8776148 1442.9612553
3/18/2020 5145 97359 136801328.3 1391.0850366 1380.4198262 1368.5530418 1462.5737232
3/19/2020 3129 33298 46682894.62 1393.6073489 1378.394032 1350.579084 1439.8828427
3/20/2020 2183 279805 392632820.6 1394.620246 1429.9723399 1360.5590993 1429.9723399
3/23/2020 1315 14811 20742893.25 1393.9747723 1361.4826231 1355.5939175 1419.9526032
3/24/2020 2454 28680 39427693.41 1374.9184048 1410.111613 1336.9645556 1435.7915329
3/25/2020 1758 52413 72506208.25 1366.2094761 1372.3762318 1344.1739995 1387.8378077
3/26/2020 1559 22154 30720741.56 1362.8530132 1366.4180137 1340.827467 1412.0976857
3/27/2020 2811 30818 41601011.99 1363.0416901 1359.4667593 1310.8079783 1384.2827376
3/30/2020 2812 42684 57736448.88 1347.0736657 1375.0077781 1320.7383417 1386.070203
3/31/2020 2462 31158 42944731.34 1394.2528225 1338.1164778 1321.7313781 1459.425798
4/1/2020 2639 29002 40067034.53 1388.582585 1371.1349364 1332.7540815 1410.111613
4/2/2020 952 6064 8436693.95 1376.4079594 1402.5248153 1365.4349077 1439.3962549
4/3/2020 2256 61445 85017530.65 1383.9314925 1365.2073617 1344.8190853 1413.0291304
4/6/2020 1013 52227 72585632.65 1379.2180737 1385.1272858 1361.3110684 1413.0291304
4/7/2020 1860 21172 29236798.83 1375.9894317 1393.1092063 1360.3643987 1405.0771047
4/8/2020 1725 51753 71684081.87 1377.9824206 1370.189834 1361.6598415 1414.0256249
4/9/2020 - - - - - - -
4/10/2020 - - - - - - -
4/13/2020 1279 59528 82676720.83 1390.8571289 1375.1623413 1368.8545314 1394.9028964
4/14/2020 1701 26482 37135764.14 1396.7464111 1402.4762542 1377.1553302 1433.9555139
4/15/2020 1857 82403 115232091 1397.6831159 1383.7122637 1377.5638929 1421.9975805
4/16/2020 1562 53356 74601582.01 1402.9645365 1387.6783116 1379.2977933 1421.001086
4/17/2020 1966 12337 17231465.51 1386.7515717 1415.3310326 1377.1652951 1434.4537611
4/20/2020 2259 60234 83592023.69 1400.0348428 1378.9490202 1375.1623413 1410.0296821
4/21/2020 1714 55275 76839200.23 1395.4410034 1388.4854721 1381.141308 1407.0401988
4/22/2020 1966 57537 80013540.13 1380.413867 1388.7943854 1370.2296938 1395.0922303
4/23/2020 1532 12115 16885411.81 1397.9920291 1387.07045 1375.1623413 1404.9575254
4/24/2020 1962 38905 54284642.7 1390.2592322 1390.7076547 1371.1763635 1405.0571748
4/27/2020 1657 54183 75024586.12 1387.7381013 1386.7914315 1375.1623413 1393.0992414
4/28/2020 831 65426 90841677.31 1389.3125625 1392.0030975 1372.1728579 1394.3448595
4/29/2020 3032 25007 34974752.8 1385.7650422 1385.8447618 1375.1822712 1414.2249237
4/30/2020 1722 19635 27434239.53 1380.2145682 1385.1272858 1370.1997989 1417.0151082
5/1/2020 - - - - - - -
5/4/2020 3208 40146 54928332.14 1371.5849262 1376.7666974 1347.8085686 1380.1248837
5/5/2020 2506 42516 58104431.1 1367.0508765 1368.1569853 1352.3725132 1376.5574335
5/6/2020 2394 74324 101788526.1 1366.6223839 1360.2248895 1346.8718638 1376.1688007
5/7/2020 1677 55829 77026160.78 1394.1654905 1375.1424114 1349.3232402 1395.0922303
5/8/2020 1058 10361 14455390.53 1383.4432102 1395.0822654 1372.1828229 1411.0361415
5/11/2020 1297 11103 15550843.79 1401.2206712 1390.3588817 1376.1986955 1409.9399976
5/12/2020 2940 65836 91780706.19 1387.3195736 1395.0922303 1380.8722545 1408.9335382
5/13/2020 1843 61226 85350420.57 1379.2678984 1382.1378024 1372.8205793 1405.3162634
5/14/2020 2161 45728 63099829.28 1378.6899316 1371.2361532 1360.4142234 1392.4016953
5/15/2020 930 54252 75243044.45 1379.7362508 1371.3358026 1366.1938912 1394.7135624
5/18/2020 1672 60949 84752558.03 1397.9023446 1393.0992414 1368.1868801 1415.0121544
5/19/2020 2907 75038 103387247.5 1375.222131 1399.0782081 1350.2998048 1404.0606803
5/20/2020 1334 67582 93804486.76 1367.2900351 1382.0979427 1361.2811736 1387.1202747
5/21/2020 1603 86469 119009065.06 1366.5725591 1374.9530775 1345.4668067 1378.1518246
5/22/2020 701 5415 7415779.8 1361.570157 1363.2044079 1356.4780704 1378.799546
5/25/2020 537 4979 6836965.92 1361.1914891 1358.2219356 1354.2459228 1375.1623413
5/26/2020 2214 23777 32321110.18 1360.7928913 1366.1839263 1345.2675078 1400.0647376
5/27/2020 1972 25239 33842940.67 1350.7581922 1360.2049596 1313.2900009 1364.3404116
5/28/2020 1771 37915 50832502.82 1328.536366 1341.460899 1315.422499 1348.6555889
5/29/2020 1782 25800 33825946.83 1315.3427794 1317.3756281 1285.5276655 1321.2519915
6/1/2020 1739 44982 58534991.08 1302.6075804 1307.9986153 1275.5926158 1323.3446299
6/2/2020 2059 75009 98194159.44 1303.1058276 1310.390202 1288.4673241 1324.2912996
6/3/2020 4406 44070 56812259.4 1286.2949662 1305.5073792 1250.6105 1317.3258034
6/4/2020 3864 38280 48975130.61 1268.8064886 1285.3582614 1259.6188098 1293.3501469
6/5/2020 2100 42105 54055411.27 1294.227062 1265.5479518 1245.6678875 1300.4252575
6/8/2020 2776 52222 67210400.01 1287.3612153 1296.9076321 1270.6300735 1315.2232001
6/9/2020 3505 56304 72606850 1284.8500493 1280.6946674 1271.7361823 1295.3929606
6/10/2020 4369 47403 60890787.97 1276.3599166 1274.1576638 1260.7249186 1345.2675078
6/11/2020 2351 34023 42977457.49 1267.5708355 1265.5579167 1235.7527677 1273.4401878
6/12/2020 2797 62342 79687908.39 1266.6640256 1272.3141491 1241.1039429 1293.4497964
6/15/2020 1265 19719 24854959.04 1259.9576179 1256.7688357 1245.8671864 1265.498127
6/16/2020 1230 25851 32933891.71 1261.013902 1263.4553134 1240.6854152 1285.0094884
6/17/2020 1849 54392 68559088.68 1263.8140514 1257.8649796 1247.8103506 1283.4848519
6/18/2020 2187 61974 78304313.69 1260.9441474 1252.6931734 1248.3584225 1264.5514573
6/19/2020 3719 180785 229649307.2 1267.1523078 1255.5830073 1245.6678875 1284.4315216
6/22/2020 1572 15229 19289121.23 1265.3785477 1263.8040865 1250.6105 1283.3852024
6/23/2020 1952 58768 74115358.95 1257.605891 1257.7653301 1251.8959778 1275.4929664
6/24/2020 1680 52373 66224763.36 1257.4863117 1247.8103506 1247.8103506 1266.5444462
6/25/2020 1295 52673 66784875.17 1273.6394867 1256.0114999 1250.8197638 1280.4854036
6/26/2020 1562 59361 75176115.64 1258.2137526 1263.8040865 1250.6204649 1265.5579167
6/29/2020 1501 28601 36235867.28 1259.5590201 1259.5689851 1247.6608764 1274.2672782
6/30/2020 1406 31273 39395845.3 1255.9218154 1255.8321309 1247.6110517 1261.2929205
7/1/2020 524 4840 6082986.6 1255.6129021 1251.2781512 1248.0993339 1259.3597212
7/2/2020 1018 29026 36790119.76 1255.8321309 1265.1991787 1252.2447509 1278.4824497
7/3/2020 51 758 955368.87 1258.4828061 1255.632832 1251.1286771 1261.561974
7/6/2020 1794 56711 71625306.27 1262.996926 1264.5414924 1251.2083966 1273.4700826
7/7/2020 1467 56649 71864411.66 1273.9583649 1263.9535606 1254.5964778 1279.32947
7/8/2020 5837 40660 51118500.96 1255.9716401 1280.4854036 1235.702943 1280.4854036
7/9/2020 6562 61505 77167511.92 1255.4235682 1247.6708413 1231.388122 1260.4359352
7/10/2020 6011 116755 146710626.8 1232.9526183 1247.1128044 1225.6881738 1259.6686345
7/13/2020 5866 60902 73530753.38 1208.4687497 1234.0288323 1178.8628995 1234.0387973
7/14/2020 6220 55682 66612694.1 1195.2153735 1217.5966388 1181.1448718 1217.5966388
7/15/2020 6784 121298 146142668.3 1196.0723587 1190.8208329 1170.9905934 1213.3914322
7/16/2020 5048 54051 64295034.82 1197.62689 1186.0476245 1161.4242467 1205.7582848
7/17/2020 5645 81468 97146747.54 1191.4785193 1189.007213 1171.9870878 1201.772307
7/20/2020 1166 19925 23712048.94 1188.6982998 1182.8389124 1171.8974033 1190.9503772
7/21/2020 2984 43457 51860227 1194.5975469 1181.48368 1175.9631007 1195.7933403
7/22/2020 3176 34563 41744420.85 1196.3613421 1188.8178791 1180.1583423 1260.0572673
7/23/2020 1788 12250 14663569.74 1197.9358033 1195.7933403 1182.5001043 1214.7068049
7/24/2020 886 9314 11140658.33 1196.8994491 1189.007213 1182.8488773 1204.6521759
7/27/2020 1159 23603 28375985.08 1196.0524288 1187.2733127 1187.2733127 1205.7582848
7/28/2020 841 57239 68510238.7 1194.766951 1210.740757 1182.7193331 1210.740757
7/29/2020 1020 57494 68962470.89 1190.7909381 1189.3958459 1187.4825765 1198.4938402
7/30/2020 1125 48952 58405311.34 1189.186582 1190.7012536 1178.8628995 1193.6010525
7/31/2020 3122 100946 120623441.2 1187.6021559 1182.5897888 1179.6999549 1193.9996502
8/3/2020 824 9386 11199978.43 1189.8741632 1180.6067648 1180.6067648 1200.7558826
8/4/2020 1261 48393 57579078.2 1188.7481245 1193.2124196 1180.8857833 1195.6737609
8/5/2020 1659 75250 89767584.27 1188.0306485 1191.8073625 1180.9057132 1192.3454695
8/6/2020 1935 79620 94703361.65 1187.0839788 1183.0083165 1180.0487279 1188.6783699
8/7/2020 1428 71495 85343935.99 1188.7182297 1189.7147241 1181.8025582 1193.9996502
8/10/2020 1838 40011 47521697.49 1186.0177297 1183.3371596 1171.0404181 1191.4785193
8/11/2020 2446 41703 49489278.94 1186.1672039 1190.3524806 1165.8985067 1200.6761631
8/12/2020 2042 64570 76901975.44 1186.6953459 1195.7634454 1175.8734162 1195.7634454
8/13/2020 1950 71867 85581834.32 1187.3231374 1189.8044086 1176.9595951 1194.7769159
8/14/2020 1793 75425 89827015.42 1184.522988 1192.6543827 1178.8529346 1195.7734104
8/17/2020 4905 110542 131599824.2 1186.2070636 1182.3406652 1179.3611468 1194.5477222
8/18/2020 3279 72512 86418315.45 1188.1502278 1189.1666522 1180.9555379 1194.6772665
8/19/2020 860 17735 21131503.93 1189.0670027 1188.2498773 1181.3541357 1194.6971964
8/20/2020 1538 24942 29642132.19 1186.3465729 1189.1666522 1179.5405158 1189.1666522
8/21/2020 2404 74587 88910468.28 1185.9280452 1186.4462223 1178.9127243 1193.0031558
8/24/2020 1822 25810 30626933.5 1184.2638995 1190.9603422 1176.9595951 1190.9603422
8/25/2020 2103 68210 81745343.49 1217.4969894 1188.6086153 1180.7960988 1238.393478
8/26/2020 1872 23951 28763676.8 1194.7968458 1214.7267348 1187.0241891 1214.7267348
8/27/2020 2168 73939 87606979.17 1188.5089658 1194.7968458 1177.0592446 1194.7968458
8/28/2020 2256 32145 38197942.78 1186.4063625 1185.7686061 1180.3078165 1190.4322001
8/31/2020 1641 23224 27850277.08 1193.7903864 1185.3899382 1182.3605951 1203.6656464
9/1/2020 3590 77908 93579513.84 1203.565997 1190.810868 1180.9455729 1213.6804156
9/2/2020 2034 30462 36204378.61 1186.0077648 1206.5654453 1176.0129254 1206.5654453
9/3/2020 3540 80650 95833486.55 1198.6931391 1188.7481245 1162.6100751 1202.7389066
9/4/2020 1683 22578 27057213.2 1194.4779676 1198.5934897 1184.8617961 1201.1744103
9/7/2020 115 2689 3222603.18 1194.4680026 1194.577617 1188.8677038 1200.7558826
9/8/2020 3413 54749 64977187.16 1184.7422168 1197.447521 1175.9232409 1197.447521
9/9/2020 2333 57252 67932946.85 1185.1109197 1184.6425674 1176.9197354 1186.8448201
9/10/2020 2181 73163 86733329.33 1184.4133736 1185.0112703 1166.8950012 1189.7147241
9/11/2020 1639 71634 85447467.63 1182.5299991 1177.1190343 1177.1190343 1202.7588365
9/14/2020 1598 16101 18962876.36 1169.077324 1182.5200342 1165.9483315 1182.5200342
9/15/2020 2032 36538 42981740 1175.8734162 1169.1769735 1150.95109 1178.8429697
9/16/2020 - - - - - - -
9/17/2020 2775 41898 49204299.21 1175.8534863 1181.3441707 1158.4347633 1181.3840305
9/18/2020 4137 174941 207726756.9 1184.6226375 1175.7538369 1165.9084717 1189.4656005
9/21/2020 1288 14275 16889093.42 1181.1946966 1184.7222869 1168.0907945 1204.7518254
9/22/2020 1755 67725 80439635.07 1184.8020065 1181.0950471 1171.1500325 1191.6080636
9/23/2020 2433 69956 82730317.98 1180.3277464 1184.702357 1169.9343093 1184.702357
9/24/2020 1627 35217 41832746.94 1186.7451706 1181.3242408 1173.2028111 1190.7909381
9/25/2020 2726 92136 109817640.5 1190.7311484 1188.6086153 1176.7702612 1194.8167757
9/28/2020 1127 20836 25018165.81 1196.3613421 1197.5073107 1185.8283958 1205.7582848
9/29/2020 2318 30436 36489675.64 1199.9786169 1196.4609915 1182.0516818 1217.1681462
9/30/2020 3308 52589 63065966.56 1194.6971964 1200.4967941 1185.8682555 1215.6634396
10/1/2020 2872 48725 58142601.58 1191.2293957 1192.6444178 1182.8887371 1203.6556815
10/2/2020 1007 57024 68501154.22 1191.1098163 1191.1297462 1185.8184308 1200.5665487
10/5/2020 1386 15868 18963944.97 1192.7141724 1191.2094658 1183.8354069 1205.7483198
10/6/2020 1786 15428 18468426.23 1192.963296 1192.8138218 1186.9245396 1204.0642442
10/7/2020 1866 28665 34358005.14 1193.9298956 1193.0629455 1185.3401135 1215.6933344
10/8/2020 2255 58618 70261622.43 1201.2441649 1194.0295451 1187.8313496 1214.7267348
10/9/2020 721 6452 7791878.45 1196.9990985 1201.1445155 1191.0101669 1213.7302404
10/12/2020 2631 100973 121048249.8 1192.6344528 1197.088783 1190.8307979 1212.713816
10/13/2020 1695 56532 67827522.64 1201.5032535 1192.7341023 1191.8571872 1206.6252349
10/14/2020 1021 56310 67662253.26 1195.3748126 1201.5032535 1190.9105174 1201.5032535
10/15/2020 1049 14669 17570957.18 1194.94632 1195.1954436 1186.9743644 1197.7564343
10/16/2020 1508 24221 28964244.42 1191.8771171 1198.0055579 1187.3331024 1198.0055579
10/19/2020 487 7960 9506732.28 1190.7610433 1191.9767665 1186.4163275 1194.408213
10/20/2020 1053 54711 65384516.27 1193.3818237 1193.15263 1186.326643 1193.8003514
10/21/2020 2123 57071 68197280.14 1193.8202812 1197.3877314 1186.6255913 1197.3877314
10/22/2020 2568 118281 142889525 1208.9371021 1193.7206318 1189.3260913 1264.5514573
10/23/2020 1493 25688 30948182.67 1196.5307461 1208.9271371 1191.8372573 1224.3329413
10/26/2020 860 11981 14469960.4 1203.6457165 1198.2148218 1192.3255396 1215.3146665
10/27/2020 1510 34916 42847323.46 1207.9904323 1208.6481187 1200.6960929 1255.5830073
10/28/2020 3224 66088 79182746.14 1198.7329989 1207.8907829 1191.8073625 1209.1164711
10/29/2020 1487 67211 80565279.96 1191.4286946 1198.8326483 1185.8383607 1198.8326483
10/30/2020 2545 64570 76956185.68 1197.6169251 1191.528344 1172.8739679 1211.4781629
11/2/2020 - - - - - - -
11/3/2020 2125 39219 47104774.05 1197.3976963 1197.7165745 1186.9245396 1217.3176204
11/4/2020 901 22890 27452072.06 1196.8396594 1203.7553309 1188.9175285 1213.6305909
11/5/2020 1753 66902 80198528.47 1195.6040063 1196.9393089 1189.3559861 1209.6446131
11/6/2020 2707 62508 75384663.73 1199.9786169 1198.5835247 1190.9105174 1238.572847
11/9/2020 1959 79035 94997753.24 1197.2581871 1203.8749102 1183.8852316 1229.6741516
11/10/2020 2316 74448 89736333.11 1200.2676003 1197.3578365 1192.0863809 1224.6019948
11/11/2020 4195 62813 77146755.59 1221.5427568 1203.7652959 1200.7857774 1245.6080978
11/12/2020 3509 79363 97188114.87 1220.7654912 1207.7512737 1207.7512737 1274.5164018
11/13/2020 1636 21518 26278030.66 1217.746113 1222.7883749 1206.8046039 1239.6092012
11/16/2020 - - - - - - -
11/17/2020 2142 72776 88657673.95 1214.1288381 1218.7127126 1200.7857774 1235.6531183
11/18/2020 1100 16525 20187875.63 1218.7824672 1215.2050521 1207.8409582 1228.6278324
11/19/2020 1013 22260 27425952.53 1228.3288841 1218.8821167 1218.8821167 1234.6566238
11/20/2020 1411 56410 69707336.6 1237.3471588 1228.4285335 1217.2976905 1255.5830073
11/23/2020 1896 58876 73427416.25 1247.8701402 1237.4468083 1233.7099541 1272.5234129
11/24/2020 2542 58013 73636369.18 1261.7214131 1250.600535 1233.6601294 1295.4427853
11/25/2020 1025 15390 19573999.85 1265.4781972 1264.7407913 1255.0548652 1282.4883574
11/26/2020 1035 11715 14922186.28 1263.8240164 1267.0426934 1255.6826567 1280.4854036
11/27/2020 1141 16395 20943117.36 1266.7437451 1263.9236658 1257.7752951 1290.4503481
11/30/2020 881 17418 22390145.81 1289.2944145 1266.8433946 1260.655164 1296.9973166
12/1/2020 1306 26447 34256734.08 1288.5570086 1289.1947651 1282.4883574 1309.503322
12/2/2020 4886 54206 70240631.04 1294.4562558 1288.4573592 1285.428016 1307.4306135
12/3/2020 1267 46775 60867385.53 1295.7815934 1294.3566063 1290.5898573 1305.6767833
12/4/2020 2414 61154 80040665.55 1305.1984659 1299.0202004 1288.9755363 1343.2645539
12/7/2020 1692 21104 27438622.93 1291.546492 1301.421752 1287.2715308 1303.394811
12/8/2020 1726 69911 90848864.06 1293.4697263 1291.4468425 1291.4468425 1300.3953627
12/9/2020 2830 69347 90525093.8 1301.8203498 1293.5693757 1293.3700768 1317.3556982
12/10/2020 4149 88420 114789435.8 1294.9644679 1301.7207003 1235.6531183 1316.3392739
12/11/2020 672 5474 7152911.57 1301.232418 1291.7358259 1291.7358259 1307.8690711
12/14/2020 983 53412 69172828.98 1294.0078333 1305.3877999 1286.7334238 1305.3877999
12/15/2020 920 55058 71840302.2 1295.0342226 1294.1074827 1289.4737835 1306.3543995
12/16/2020 2529 92891 120098005.6 1289.6033278 1295.133872 1280.6448427 1305.2682206
12/17/2020 1216 119527 155318905 1296.6086838 1282.5381821 1282.5381821 1299.3988682
12/18/2020 3342 168303 217699084.2 1289.5435381 1300.4053276 1275.7221601 1300.4053276
12/21/2020 906 84454 109627578.4 1285.7269644 1300.4252575 1277.7849036 1300.4252575
12/22/2020 960 102011 131566081.1 1285.4878057 1283.6143962 1280.595018 1290.460313
12/23/2020 2433 167510 216398388.3 1282.1495493 1285.5874552 1277.6354295 1291.4368776
12/24/2020 770 85321 110095508.33 1283.6741858 1283.2556581 1279.5486988 1295.3929606
12/25/2020 - - - - - - -
12/28/2020 4728 169835 219159974.88 1308.4968626 1281.6214073 1280.5451932 1315.2630599
12/29/2020 2942 99872 131506054.23 1309.7624105 1329.6325099 1286.6138444 1334.1067699
12/30/2020 3420 122277 161718220.34 1320.4149362 1309.86206 1309.86206 1395.0723004
12/31/2020 1998 46477 61318082.03 1315.0537961 1330.7685135 1301.5214014 1330.7685135
1/1/2021 - - - - - - -
1/4/2021 715 7702 10137881.6 1311.5561005 1315.1534455 1302.1591579 1331.216936
1/5/2021 3855 117016 155119852.6 1314.0274068 1311.4564511 1309.3339179 1354.4950464
1/6/2021 2822 111887 147382379 1308.0085803 1320.2056724 1299.628062 1340.6138787
1/7/2021 2753 108543 143717364.1 1331.9244471 1310.390202 1307.0021209 1339.2686112
1/8/2021 5599 117403 157068198.4 1340.5740189 1333.8277515 1322.3481354 1352.233004
1/11/2021 2848 85183 114554769 1345.8654045 1349.0541867 1333.7878917 1349.0840815
1/12/2021 8889 136841 186441467.4 1357.4845297 1345.8654045 1345.2675078 1383.0147176
1/13/2021 1373 29691 40421526.39 1362.0285444 1361.3608932 1340.9427219 1369.1833746
1/14/2021 2769 84424 115329101.3 1368.4459687 1369.1734096 1350.2699099 1394.4644388
1/15/2021 2585 64675 88944183.1 1383.6923338 1365.3070112 1352.4223379 1385.1372507
1/18/2021 610 7716 10714302.85 1394.4744037 1383.5926843 1370.2396587 1395.0822654
1/19/2021 3003 86864 120834228.1 1384.0610367 1395.0922303 1377.2549796 1403.0143612
1/20/2021 2135 99733 139344001.05 1397.7030458 1392.092782 1380.3939372 1431.8828054
1/21/2021 6141 107998 150343132.7 1389.9901787 1409.9300327 1385.1272858 1409.9300327
1/22/2021 2890 107314 149794397.7 1394.4943336 1390.0898282 1383.4332452 1399.9252284
1/25/2021 3334 43015 60339426.24 1395.0723004 1402.4563243 1381.1512729 1417.0151082
1/26/2021 828 11991 16748253.86 1389.0235791 1387.5089075 1385.27676 1399.0782081
1/27/2021 889 16003 22382332.49 1390.8670938 1379.158284 1379.158284 1405.0571748
1/28/2021 1328 21174 29464739.52 1384.4994943 1395.0922303 1377.9525258 1408.7541692
1/29/2021 2707 43788 61006835.28 1381.1512729 1375.1723062 1375.1723062 1414.9125049
2/1/2021 - - - - - - -
2/2/2021 7572 149794 207238298.8 1389.2727027 1381.2509224 1367.4395093 1394.9925809
2/3/2021 3311 71682 99536931.02 1389.8407045 1389.1730533 1367.31993 1392.6109591
2/4/2021 4210 104952 146066958.5 1388.9936843 1389.1032987 1377.4044538 1394.0957358
2/5/2021 4066 67483 94096523.2 1385.5358485 1386.4924832 1381.3406069 1400.5131601
2/8/2021 5597 163764 228046378.8 1393.9064019 1385.1173209 1378.7497213 1405.0472099
2/9/2021 5557 166672 232071682.2 1388.7146658 1392.5013447 1385.1372507 1403.1439055
2/10/2021 7476 93841 130442580.9 1382.7655939 1386.1038504 1375.2619907 1389.940354
2/11/2021 3257 92372 127895991.8 1380.0252342 1382.8652434 1376.467749 1385.625533
2/12/2021 2402 110353 153617774.45 1379.347618 1379.1483191 1368.7349521 1395.0822654
2/15/2021 418 32271 44952948.94 1384.0311419 1379.4472674 1379.2977933 1391.0564278
2/16/2021 2739 105532 146412521.1 1386.2433596 1384.1307913 1380.1348486 1390.0599333
2/17/2021 3255 109977 152973083.6 1384.3201253 1390.109758 1380.6928855 1390.109758
2/18/2021 6132 125167 173413502.9 1383.8517729 1386.9409057 1379.2479685 1390.1396529
2/19/2021 2678 113664 157449703.3 1383.0645423 1383.9514223 1377.6934372 1387.3494684
2/22/2021 3670 181323 251558692.8 1374.3950406 1392.0030975 1370.4788174 1392.0030975
2/23/2021 3711 175958 243757159.8 1374.3551808 1382.3470663 1345.3173325 1385.097391
2/24/2021 2200 44470 61541331.84 1379.0486696 1365.1973968 1362.2577382 1395.0822654
2/25/2021 3296 137904 190791452.4 1379.1383541 1393.0892765 1375.6605885 1393.0892765
2/26/2021 2165 120596 167409734.8 1380.9818689 1373.966548 1370.179869 1385.1173209
3/1/2021 1939 107231 148985086 1379.0187748 1381.0815183 1377.2549796 1394.0957358
3/2/2021 2866 68815 95021017.07 1377.0656457 1375.2719557 1375.0726568 1382.8951382
3/3/2021 2514 90431 124954180.4 1375.580869 1381.141308 1373.3786162 1381.141308
3/4/2021 4864 96769 133591624.7 1374.684024 1379.347618 1372.2027528 1381.9385036
3/5/2021 4854 124240 171887038.4 1374.2953911 1380.244463 1370.2795185 1382.5364002
3/8/2021 1536 75017 104087585.9 1379.7262859 1374.3950406 1374.1558819 1384.5194242
3/9/2021 5002 136921 188852942 1373.9366531 1371.4254871 1370.2296938 1382.1776622
3/10/2021 3158 57586 79521040.56 1374.8833228 1371.2760129 1371.2760129 1383.5328947
3/11/2021 3808 50337 69734909.54 1378.5404575 1368.3064595 1368.3064595 1382.038153
3/12/2021 2517 80729 111980705 1384.728688 1381.9584334 1374.1658468 1390.109758
3/15/2021 - - - - - - -
3/16/2021 3426 75465 105255872.6 1395.0125107 1388.2463134 1384.5792138 1395.2018447
3/17/2021 2070 45755 64126245.43 1394.4644388 1412.0326359 1385.2369002 1433.8060397
3/18/2021 4257 89227 124698191.6 1394.6737026 1416.1880178 1389.1132636 1416.1880178
3/19/2021 3857 373809 521214072.9 1390.7774093 1381.9285386 1381.9285386 1400.0747025
3/22/2021 2265 135411 188256272.9 1386.881116 1391.1760071 1384.8283375 1394.9925809
3/23/2021 1999 98349 137244046.3 1379.8060054 1385.4361991 1376.0292915 1393.2985403
3/24/2021 2482 65022 89492384.26 1372.701 1384.9678467 1366.2038562 1384.9678467
3/25/2021 3291 94011 129002877.8 1376.53 1377.43 1368.1 1379.2
3/26/2021 2067 71509 98075202.82 1380.11 1385 1365.01 1385
3/29/2021 3121 111592 155137373.7 1380.22 1376.18 1376.18 1404.3
3/30/2021 5009 65135 90349547.65 1386.29 1384.27 1376.23 1392.59
3/31/2021 1732 75768 104183207.9 1374.28 1379.77 1373.85 1390.37
4/1/2021 - - - - - - -
4/2/2021 - - - - - - -
4/5/2021 2137 59345 81657825.33 1378.59 1374.87 1372.01 1382
4/6/2021 2149 106477 147650473 1387.04 1378.68 1374.11 1398
4/7/2021 4072 86135 119113898.8 1387.94 1387.04 1375.5 1401.92
4/8/2021 1403 71745 99517276.08 1384.08 1389.17 1380.21 1395.99
4/9/2021 2673 79679 109805222.9 1378.81 1390.79 1376.72 1390.79
4/12/2021 2671 82175 113032720.5 1374.17 1378.71 1373.99 1384.79
4/13/2021 1925 83111 113988279.7 1370.57 1374.27 1366.15 1383.5
4/14/2021 1641 73904 101173629.39 1372.64 1375.5 1366.42 1376
4/15/2021 3578 101950 140449465.7 1370.67 1371.36 1367.38 1381.52
4/16/2021 1263 71145 98154259.9 1377.17 1370.77 1368.65 1380.89
4/19/2021 1558 68864 94286590.05 1372.08 1377.27 1367.22 1380.9
4/20/2021 2241 89306 123245532.3 1378.08 1372.18 1372.09 1382.99
4/21/2021 2773 96437 132549841.4 1378.48 1380.04 1372.3 1388.88
4/22/2021 1742 111199 154111935.7 1406.7 1379.2 1375.51 1410
4/23/2021 3093 82764 117437195.7 1436.67 1404.2 1385 1449.99
4/26/2021 1795 30658 44028873.17 1447.21 1441.19 1405.03 1447.74
4/27/2021 2182 85013 122805948.1 1457.35 1456 1440 1461.96
4/28/2021 2279 38063 55242762.43 1454.98 1457 1449.9 1458.03
4/29/2021 2173 57916 86569435.38 1509.5 1464.23 1415 1510
4/30/2021 3290 85327 128580751.4 1521.83 1515 1500 1530.09
5/3/2021 4752 39016 59530444.55 1540.1 1521.73 1505 1548.43
5/4/2021 2629 51846 79586021.8 1549.68 1547.8 1521.01 1551.15
5/5/2021 1148 39045 61258031.43 1572.35 1549.78 1541.49 1574.99
5/6/2021 2519 50758 79995171.09 1571.88 1576.87 1568.05 1588.98
5/7/2021 1617 52550 83701277.83 1604.31 1569.4 1569.4 1625.99
5/10/2021 3546 65137 104630355.6 1608.47 1611 1599.98 1650.08
5/11/2021 4250 97733 157092008.8 1611.09 1608.57 1605.1 1625.07
5/12/2021 5292 98821 158116094.3 1603.66 1633.7 1595.15 1633.7
5/13/2021 2750 61233 98348220.54 1609.79 1603.56 1599 1614.1
5/14/2021 3713 66846 107151741.7 1608.03 1609.69 1600 1621.89
5/17/2021 1592 67512 108563650.63 1610.18 1607.93 1600.03 1613
5/18/2021 4341 86712 139410705.85 1612.23 1614.57 1604.01 1625
5/19/2021 2959 75539 121509570.47 1611.94 1617.62 1604.9 1622.4
5/20/2021 3656 54043 87094287.47 1611.24 1616.92 1604.83 1621.91
5/21/2021 1787 48209 77464626.57 1611.99 1613.66 1603 1622.99
5/24/2021 1720 36269 58455856.19 1616.15 1618 1607.02 1619.99
5/25/2021 5507 74899 120877931 1618.41 1618.3 1610.1 1624.9
5/26/2021 2571 76530 123248693.3 1618.21 1619.65 1609.1 1623
5/27/2021 3083 96141 155448906.2 1621.07 1622.94 1609.54 1627.8
5/28/2021 905 45485 73580202.28 1620.32 1628.61 1613.81 1628.61
5/31/2021 484 16437 26645069.3 1625.61 1630 1612.01 1630.01
6/1/2021 3553 89641 145515244.32 1631 1625.93 1619.05 1635
6/2/2021 3300 69222 112352704.2 1619.8 1631.1 1619.5 1635
6/3/2021 2580 91089 148199150.18 1630.22 1622.34 1620 1632
6/4/2021 11258 55791 90432204.55 1624.36 1630.12 1620.05 1631.99
6/7/2021 2225 66029 107199629 1627.92 1624.26 1620.9 1639.99
6/8/2021 2300 74575 121343235.8 1629.03 1618.3 1618.3 1637
6/9/2021 2027 64072 103889727.6 1621.21 1619.5 1619.5 1630.99
6/10/2021 1640 66819 108307591.7 1619.34 1624.99 1619 1627.84
6/11/2021 2096 68198 110711381.7 1620.38 1619.44 1618.19 1624.9
6/14/2021 1978 67404 109048701.9 1621.79 1618.25 1615.51 1628.5
6/15/2021 3363 58872 94971672.88 1616.48 1624.56 1610.12 1624.56
6/16/2021 2142 60350 97670700.2 1610.49 1619.49 1610.1 1622.1
6/17/2021 2144 73493 119244256.6 1613.08 1618.8 1608.48 1625
Economatica

Promedio Renimiento:
-
603.56315231 #VALUE!
606.36866536 -0.01221475
595.52446004 -0.00337748
607.00155888 0.03434201
626.43233443 0.02864007
658.47374945 0.03433244
640.30876093 -0.02789593
628.68996951 -0.01049723
631.12708186 0.00165305
624.77925435 -0.0240961
627.70756764 0.01233143
625.5349481 -0.00957626
615.14415904 -0.02328333
586.65450464 -0.04134336
584.54800832 0.00678758
577.92624183 -0.01681039
575.5835912 -0.00108161
571.27613682 -0.00364676
573.86438792 0.01194191
612.19695341 0.07651526
- #VALUE!
630.92871225 #VALUE!
651.79530593 0.01581688
643.80384452 -0.00502954
632.94074686 -0.01571858
632.13782225 -0.00685789
640.91331593 0.01659296
621.98318748 -0.02185407
622.99392787 -0.02040235
615.67314466 0.00178272
616.05099154 0.00554298
629.99354123 0.03098587
639.07131241 0.0350127
653.77900203 -0.02044866
644.88070812 -0.00217625
651.02071984 0.02116581
659.48448984 0.00034351
659.54116688 -0.00382821
655.42263594 -0.00237309
635.94462952 -0.0389057
635.81238311 0.01052869
642.09408741 0.00341618
637.87164858 -0.00714141
627.17858201 -0.01092891
630.37138811 -0.00522997
629.0961549 0.00423733
619.3571517 -0.01337605
609.96765685 -0.00943851
610.35494989 0.00538903
612.13083021 -0.01297659
- #VALUE!
608.64519278 #VALUE!
630.26748022 0.02768022
628.68996951 -0.01203772
612.94320099 -0.0116322
606.46312708 -0.00015336
612.56535411 -0.01192612
604.98007809 -0.01409861
605.33903262 -0.00192226
605.12177067 0.01272505
602.86413559 -0.00477641
602.81690473 -0.00790133
596.87526262 -0.00957112
- #VALUE!
- #VALUE!
592.79451637 #VALUE!
591.34925207 0.00154746
597.20824395 0.00621348
603.77118005 0.0136606
606.31869781 0.00865766
614.66205524 0.00829072
615.03139796 0.00513168
620.25901806 0.01969655
631.55711728 0.00385426
625.70445565 -0.02677424
626.43367077 0.00729159
615.44809232 -0.00912282
616.35724364 0.00247675
617.43686083 0.00906991
619.06575695 -0.00659927
617.82514421 -0.00537875
593.30646954 -0.05563677
579.79231397 0.00214809
578.11606622 -0.01604256
571.19325773 -0.03292969
567.47141951 0.03714959
574.5362829 -0.04832558
535.16813666 -0.02840125
532.55432661 -0.03401609
523.94580005 0.01819076
534.59991708 0.04598592
540.10217664 -0.02056256
536.64550755 0.00440572
535.59430134 -0.00643078
528.2926798 -0.03109671
511.66278689 -0.01386076
513.81255095 -0.02702261
488.00591191 -0.02827967
479.61520285 -0.02061279
486.47171905 0.01034966
485.16481403 0.00817596
480.65693873 0.00120992
490.92277239 0.01228912
494.41732278 0.01238732
490.14620564 -0.02309794
478.1188913 -0.02264768
472.15258576 -0.00659475
479.79513905 0.01817961
479.851961 -0.01319955
472.29464065 0.00276928
469.34936919 -0.0020912
475.1262682 0.00616145
480.19289275 0.01162277
493.66916701 0.03385193
501.17913573 0.00944105
506.14158669 0.00846046
517.17451677 0.01438369
511.11350797 0.0072515
524.1825582 0.01003214
524.30567244 0.0014584
529.89316493 0.00536512
528.85142905 -0.00884357
516.08542925 -0.01552027
514.40918151 -0.00608799
515.3088625 0.00518908
513.01704355 -0.00631509
510.86727949 -0.02633036
492.92101124 -0.01690483
479.58679187 -0.02315817
475.40090766 -0.0027077
488.54572051 0.01412944
482.83511377 -0.00748202
487.24828581 0.01486973
482.56994464 -0.00036809
485.72356328 -0.00108569
490.31667151 0.0044709
490.71442522 0.00034754
491.03641631 0.00402655
493.06306613 0.00567508
493.97221745 -0.00563663
494.41732278 0.0001538
493.55552309 0.0020356
493.7733406 -0.00195871
491.51940295 0.00232315
492.66531243 0.00147556
491.84139404 -0.00622361
492.4380246 0.00401904
487.9301493 -0.01414762
482.01119539 -0.01050757
477.181329 -0.00736408
476.89721921 -0.005265
478.23253521 0.00728416
480.08871916 0.00778107
489.8052739 0.01883566
493.34717592 0.00801692
491.33946675 -0.00921153
487.89226799 -0.0004821
480.3538883 -0.02586991
480.95998918 0.0076115
481.69867462 -0.00358162
480.65693873 0.00114279
483.22339715 0.0001969
484.1799001 0.00389067
475.04103527 -0.01519627
476.27217768 0.00151217
475.27779342 -0.00248833
464.02704583 -0.02739897
446.58270487 -0.05861271
433.53259529 -0.02647864
408.97603931 -0.04734031
383.78497147 -0.06482387
397.68741042 0.05258871
407.0251521 0.03809011
423.48457913 0.03908397
437.55748395 0.00840204
434.64062346 -0.00193602
427.70834464 -0.01600069
427.4052942 -0.00499064
430.28427339 0.0143719
439.65989638 0.02086663
436.23163827 0.00120138
440.58798835 0.00668842
444.87804614 0.00278608
 - #VALUE!
- #VALUE!
445.40838441 #VALUE!
445.98607432 0.00208391
446.92363662 -0.00302096
439.92506551 -0.01591409
438.70339343 -0.00179843
431.18395438 -0.0139111
434.67850477 0.00292054
426.94124822 -0.01667111
420.31201984 -0.01532236
412.93463569 -0.01491714
412.92516536 0.01555085
417.17734185 0.0006107
416.42918608 -0.00853833
415.95566976 0.00250547
417.7360911 0.01166985
422.6417201 0.00663337
423.64557468 -0.00035744
421.55263258 -0.0081439
421.61892486 0.00476427
424.13803165 0.00109795
423.37093522 0.00105201
419.89532548 -0.01408077
418.29484035 0.00515967
418.29484035 -0.00693095
413.54073657 -0.00209324
415.17910301 -0.00798074
416.77011782 0.00160584
414.18471875 0.0070352
418.47477655 0.00501766
434.60274216 0.04804036
445.37997344 0.02053118
- #VALUE!
448.46729979 #VALUE!
466.6124449 0.03426798
481.62291201 0.01281447
484.17042978 0.01829117
493.83016256 -0.01772063
481.04522211 0.00607869
485.45839415 -0.01055341
475.77972071 -0.00160157
- #VALUE!
476.72675334 #VALUE!
482.4847117 0.00739914
480.15501144 0.00718783
482.93928736 0.00588887
489.36016856 0.01047861
483.63062118 -0.01809572
482.74988084 0.00480417
483.41280368 0.00072353
478.85757675 -0.001017
481.34827255 0.0005673
477.2192103 -0.0205484
476.53734681 0.01028746
486.30125318 0.01890652
485.31633925 -0.00647717
484.77653066 0.00039021
485.16481403 -0.01084569
480.30653666 0.00354317
482.14377996 -0.00153383
482.17219094 0.00801674
486.12131698 0.00475218
487.86385702 0.00978353
488.64042377 -0.00819154
489.36016856 0.00338908
491.25423381 0.00603311
490.33561217 -0.00161554
490.49660771 -0.00466894
489.65374868 0.00059931
489.07605878 0.00056032
490.53448902 0.00331682
492.81683765 0.00715529
493.08200678 -0.00569322
491.3584074 0.00155591
492.54219818 0.00348719
495.31700378 5.73795E-05
489.45487183 -0.0100146
487.38087038 -0.00536558
485.12693273 -0.00295657
485.94138079 -0.00101347
482.75935116 -0.0037901
480.9694595 -0.00276371
480.36335862 -0.00928772
473.86671481 -0.00612048
472.35146261 -0.00105699
473.42160948 0.00793
475.83654267 -0.00325184
472.37040326 -0.00479789
472.66398338 0.00277006
471.35707835 -0.00161327
471.82112434 5.97973E-05
472.6734537 0.00037863
473.10908871 0.00063737
479.00910197 0.00807136
481.84072952 0.00553483
479.4542073 -0.01199465
477.29497291 0.00224387
481.48085712 0.00802075
484.01890456 0.00565084
483.18551584 -0.01470354
476.15853376 -0.00619419
- #VALUE!
470.46686768 #VALUE!
470.94985432 -0.00085863
473.34584687 -0.00037963
477.33285422 0.00932904
471.59383651 -0.00938899
472.52192848 0.00373034
474.7285145 -0.00383028
472.91968218 0.0101025
473.7909522 0.0006132
478.32723848 -0.00410174
472.83444925 -0.00599454
472.94809316 0.00213507
472.41775489 0.00510961
473.78148187 0.00208009
479.49208861 -0.00087113
476.86880823 -0.00709625
476.79304562 0.00501434
474.510697 -0.00180783
473.54472372 -0.00230924
474.64328156 0.00584239
476.76463464 0.00239464
477.20973998 1.97666E-05
471.66959912 -0.01143074
472.02000119 0.00582116
476.61310942 0.00293756
473.29849523 -0.00875872
472.90074153 -5.9983E-05
471.13926085 0.0020773
472.03894184 -0.00187737
- #VALUE!
471.77377271 #VALUE!
473.00491512 0.00350619
473.49737209 -0.00209028
472.64504272 0.00069725
478.09995065 0.0073413
477.07715541 -0.00793891
474.82321776 -0.0010367
482.98663899 0.02221174
482.2668942 -0.00504597
481.03575179 -0.00341753
478.19465391 -0.0053263
479.18903817 0.01330196
482.64570725 -0.00087871
482.43736007 0.00395785
484.5397725 0.00409729
482.64570725 -0.00799654
487.65606456 0.00730486
485.13757264 -0.00620768
483.61697375 -0.00292194
474.72147023 -0.01553671
474.74998146 -0.00209658
476.28958784 0.00518353
- #VALUE!
- #VALUE!
480.40470859 #VALUE!
483.38888392 0.00710262
488.45437897 0.00761693
485.09955767 -0.00832296
490.05100781 0.02803135
489.09112976 -0.01733753
483.94010101 -0.01305088
484.38677694 0.00570629
484.30124325 -0.00072374
489.22418216 0.01120787
491.4385543 0.00320686
495.24005153 0.00321584
490.61172865 -0.01041666
485.10906141 -0.00383444
485.78382717 -0.01139507
479.12170328 -0.00547882
474.94956007 -0.00111129
475.27268733 0.0006947
477.08790226 -0.00282149
474.82601141 -0.00390758
470.55883077 0.00398717
475.95695683 -0.00241034
479.02666585 0.01019911
483.28434274 0.0199172
494.93593175 0.0088052
492.38892861 -0.00426768
503.66036789 0.02850635
500.93279363 -0.01319305
500.30554659 0.01231266
511.4059185 0.01703853
505.73218388 -0.0242418
506.44496461 0.01015981
502.0067166 -0.01269232
516.91808948 0.03067245
520.22539207 0.01276435
531.82946236 0.00506047
538.13994776 0.02050192
538.60563117 0.00705734
545.5623711 0.00961672
531.59186878 -0.02881028
527.14411702 -0.01165208
526.64992238 0.00751389
529.66260894 0.01532024
534.47150293 0.00284219
542.09350488 0.00302748
545.79996468 0.01752597
559.40932476 0.02442932
566.82224435 0.0102111
570.16756192 0.0054069
589.16554432 0.03740291
593.35669501 -0.00075147
613.40008915 0.03979205
643.74554079 0.04962496
670.98326843 0.03898497
668.74988881 -0.01064916
668.44576903 0.00238575
666.09834449 -0.00573255
677.37928752 0.01952315
686.3983397 0.01090824
687.8334049 0.00272237
687.05409797 -0.00254249
684.33602745 -0.00438159
679.92629066 -0.01216339
678.19660943 0.01831436
689.45854497 0.007677
707.06898088 0.01215108
700.63494682 0.00546866
730.00151292 0.046774
784.72406553 0.05439385
809.37677506 0.03968074
819.1371192 0.00735362
794.18028989 -0.04713172
759.29204907 -0.02932088
703.72366332 -0.06413001
707.35409317 0.00141556
658.79946981 -0.08102293
702.76378527 0.11146172
716.66776138 -0.01361966
778.48010633 0.09723373
812.48449905 0.01710533
816.666146 0.01290836
829.06853071 0.03333869
881.48167375 0.02648972
875.80793914 0.02589093
913.68035529 0.02399579
948.55909236 0.03510739
1046.8943219 0.1339724
1120.9379842 0.02871596
1038.5025168 -0.07880664
994.73777995 -0.04341566
994.33862275 0.01754782
976.00590236 -0.01532306
977.09883281 -0.01592155
991.96268698 0.02741686
1037.6756912 0.03673958
1019.2669408 -0.02738047
1027.8013021 0.02342032
1126.6307263 0.07828521
1131.2495455 0.00011863
1050.6768117 -0.06747616
977.35543387 -0.06811143
944.90015128 -0.05615777
932.49776657 0.02473517
1008.1000427 0.09344237
- #VALUE!
1044.6894535 #VALUE!
1011.0557068 -0.07371474
951.85689121 -0.0315083
924.95179457 -0.01836074
912.15025265 -0.01899791
955.7154109 0.06467622
1047.8542 0.06325116
1008.8128234 -0.02922733
989.06404534 -0.0200869
984.87289465 0.02584989
955.2972462 -0.05198746
932.91593126 -0.02810802
934.62660502 0.01531308
959.37435198 0.0147046
950.87800567 -0.02737938
962.45356474 0.03945872
943.88325077 -0.02308998
978.66695042 0.05224075
961.94986635 -0.02555426
970.35117523 -0.01092746
935.48194189 -0.03141315
949.46194796 0.03393183
948.2359651 -0.02242555
929.80820728 -0.02018768
934.5125601 0.00468318
950.95403562 0.02512286
951.66681635 -0.00118974
949.74706025 -0.0037384
957.47360337 0.01049808
970.26564154 0.01432457
973.07874949 0.00258257
968.67851645 0.0048633
- #VALUE!
1021.994515 #VALUE!
1069.9884176 0.0340599
1092.5883186 0.04575606
1139.5843281 0.01714385
1160.2929843 0.01429474
1234.8403449 0.06383087
1272.7602798 0.00582243
1195.4758411 -0.04289777
1177.9129239 -0.00070193
1163.7713542 -0.04107138
1143.6329227 -0.00727604
1190.6194284 0.04460613
- #VALUE!
1221.335526 #VALUE!
1204.2572997 -0.01780546
1184.8696639 -0.00991583
1167.8674675 -0.03381731
1215.1105743 0.03021407
1182.1896083 0.00318659
1261.1562095 0.07360411
1310.5376585 0.02742111
1321.7140604 0.00687248
1297.241922 0.00462239
1326.2093309 -0.00195688
1327.5398549 -0.00309006
1315.2800263 0.00013674
1334.4965948 0.00480278
- #VALUE!
1329.1649949 #VALUE!
1296.7667348 -0.0056768
1310.3000649 0.01233265
1317.9220669 0.00371061
1332.4627938 0.00106381
1322.9780582 -0.00557598
1322.7309609 0.00408777
1324.4986571 0.0082328
1333.8123253 -0.00150678
1331.9400879 0.00040013
1341.1967337 0.00466819
1328.2336281 -0.00726471
1333.9833927 0.0040599
1324.7457544 -0.01160147
1323.5197716 0.0021338
1344.2284277 0.01996951
1356.8779097 0.00642392
1365.2697149 -0.00242259
1362.4375994 0.00122958
1335.3709392 -0.00972327
1340.6265091 0.0016578
1329.459611 -0.01734381
1274.3664124 -0.03708843
1187.8158242 -0.0682969
1187.5972381 -6.4027E-05
1179.8992062 -0.00996594
1175.0332898 0.00512005
1167.3257542 -0.01587245
1148.2422381 -0.01383917
1118.2484249 -0.02021962
1052.3114555 -0.06920485
1060.7507793 0.03277959
1078.6368238 -0.07379036
1007.8909603 0.02697845
1057.9091602 0.02287195
1087.1616813 0.02422049
1074.7592966 -0.01288007
1078.7888837 0.00173878
1078.4752602 0.01008889
- #VALUE!
1090.3264278 #VALUE!
1077.4393522 -0.0076677
1079.3210933 -0.00157406
1081.5449692 0.00439939
1091.3813433 0.00451097
1089.0529262 -0.00918322
1080.7846697 7.92236E-05
1094.6126159 0.02002577
1102.5767526 -0.0246223
1079.3591083 0.01098414
1077.5343896 -0.01622396
1077.962058 0.00906145
1066.2819578 -0.0078266
1075.0063939 0.0077297
1067.5934744 -0.01319589
1064.9704413 0.00064254
1061.872221 -0.00073181
1059.0781206 0.00345799
1062.5850018 0.00063148
1064.4572391 -0.00403591
1061.2544777 0.00047303
1060.7032606 8.92268E-05
1064.020067 0.00154236
1061.7771836 -0.00191717
1071.2144005 0.0077353
1070.2640262 -6.2E-05
1070.6346721 -0.00162222
1065.6927257 -0.00298537
1073.932471 0.00817076
- #VALUE!
1080.7656622 #VALUE!
1077.9525543 -0.00613815
1067.9831278 -0.00369928
1069.6747941 -0.00226348
1101.0751612 0.04459587
1156.2538935 0.03406302
1159.4946699 0.0017071
1147.8914501 -0.00596446
1157.3156118 -0.00374179
1156.7825279 0.0197096
1177.8774191 0.02237888
1189.4053583 -0.007551
- #VALUE!
- #VALUE!
1172.6608124 #VALUE!
1150.9281244 -0.01830681
1182.7037322 0.03785956
1041.8077555 -0.19429683
860.16299829 -0.15658788
779.0069157 -0.06620098
822.27238521 0.05886979
868.76491614 0.04506273
876.3423229 0.00522642
862.24415781 -0.01737827
862.64397073 -0.00747793
839.18827945 -0.02716309
816.27519141 -0.02497376
783.5571675 -0.05015479
756.45556316 0.00147266
756.8934535 -0.01178044
 - #VALUE!
762.5289118 #VALUE!
743.92809168 -0.00809824
727.25018132 -0.02216471
703.74689327 -0.03144947
729.99175563 0.05147077
745.12753044 0.01175752
744.28982718 -0.01531447
717.97832933 -0.03690803
673.63717268 -0.06969514
610.87606367 -0.08229229
545.45905454 -0.10949946
548.90506114 -0.01593208
545.1925126 -0.00012287
549.17160308 0.01073768
540.15677368 -0.02187587
519.35698251 -0.03122606
492.759904 -0.04284232
494.73041054 -0.00076489
499.44249137 0.00454251
494.72089118 -0.0054803
521.54643421 0.05147997
488.72369739 -0.07388276
470.0752805 -0.06473044
430.16062403 -0.05794766
457.50021224 0.0818716
485.67750371 0.02865122
478.38567761 0.00275131
483.75459396 0.00262548
485.31576821 -0.00031548
467.08620295 -0.03816897
456.36740897 -0.05949074
433.81605643 -0.01960826
426.55278839 -0.01496833
420.88068058 -0.08323091
440.16546637 0.15225829
496.07064056 0.10251836
513.55969518 0.01458753
519.82343092 0.0211698
499.82326558 -0.04400115
498.42392036 0.01019485
520.24228255 0.0146712
510.80860151 -0.00649189
515.95857269 0.0136087
504.48774964 -0.01838754
530.06625714 0.03972906
534.24525408 0.03099737
535.20670896 -0.02210152
518.77630184 -0.02781473
501.74617534 -0.02016916
514.41643715 0.0144267
520.75632773 0.01220484
513.93095003 -0.00338248
521.38460517 0.02486057
551.85606126 0.06799249
593.71266619 0.06555013
607.11591835 -0.02466236
595.26432109 0.01169098
588.9053918 -0.01095024
575.69252675 -0.01469136
583.37464642 -0.00386259
562.20360039 -0.0215989
584.00292386 0.03936378
603.12730851 0.02803707
599.12917932 -0.01161182
601.20439876 -0.0033494
588.14384338 -0.02053018
581.75635603 -0.0123789
586.88728849 0.01081957
587.85826273 -0.00086192
587.83922402 0.00443179
591.44705965 0.01308281
593.21765972 -0.00479164
594.25526944 0.0076652
589.87636604 -0.01377207
586.2685304 -0.00502294
587.13479173 0.00274144
613.06551537 0.04590794
599.6432245 -0.02717981
595.30239852 -0.00522844
593.53179844 -0.01426135
574.064717 -0.01041328
572.37027177 -0.01287639
563.36496173 -0.0209941
547.24869333 -0.02774878
533.59793793 -0.03099981
516.12040173 -0.0285093
522.54596651 0.01119795
509.39021759 -0.02640142
499.81374623 -0.01761409
486.51520697 -0.02462478
478.38567761 -0.00735138
495.26349443 0.024785
499.17594943 0.00299781
493.54049113 -0.00094065
503.65004638 0.03097476
517.49118888 0.00442183
513.15988226 0.01303958
515.44452751 -0.01502512
507.82904333 -0.00463589
511.58918864 0.00283249
508.67626594 -0.01023099
497.70044937 -0.01691164
485.41096177 -0.03146502
483.8734393 0.0044298
487.32447021 -0.00308894
487.33461213 0.01858557
498.94779333 0.02406025
502.1630279 -0.00289321
507.57737252 0.01311291
517.21477346 0.01644259
523.95577731 0.01572423
530.09974718 0.01253602
535.46095952 -0.00033965
524.24506766 -0.02019176
519.59963183 0.00076596
517.93837107 -0.00860512
519.50097513 0.00102918
517.09485529 -0.00012859
521.42511193 0.00121177
531.96092297 0.02158233
528.51290494 -0.00802305
519.52158834 -0.02550209
511.12214052 -0.00148666
506.59532156 -0.00643665
511.00593394 0.00797901
516.10339921 0.00752892
516.88255273 -0.00289756
526.16701596 0.01362089
521.09581269 -0.00741158
517.25684045 -0.00835559
514.58066887 -0.00059289
516.74002799 0.00951773
- #VALUE!
510.14188015 #VALUE!
507.91006637 0.00155026
503.26850111 -0.00960157
497.01703677 -0.01528516
493.98369994 0.00194973
490.05798448 -0.01055854
494.51549586 0.00069452
497.42190542 0.00052058
488.27276839 -0.0139952
483.9969615 0.00261591
- #VALUE!
488.00401509 #VALUE!
489.5231157 0.00273704
497.43647574 0.01718183
502.27731823 0.00503684
503.09854063 0.00168594
505.41583442 0.00085136
504.73285591 0.005394
509.46055896 0.00277992
517.07233725 0.02249745
518.65211233 0.00014671
520.41456764 -0.00045853
518.58074572 -0.00838228
523.44729524 0.02130544
528.9680196 0.00754149
526.55361506 -0.00537064
529.80232921 -0.00803756
- #VALUE!
526.58631214 #VALUE!
527.93256696 0.00254061
530.23132752 0.00459631
535.25431336 -0.00050169
531.09583728 -0.00209909
529.20951517 0.00010775
533.47508018 0.00487264
531.07026925 -0.00377781
- #VALUE!
531.94553684 #VALUE!
526.39977276 -0.00778158
523.80999029 -0.00767859
523.49874545 0.00278417
- #VALUE!
528.69623439 #VALUE!
526.02624469 -0.00292874
531.50380734 0.00408341
529.4452877 0.00922542
552.49385806 0.06977509
581.68192419 0.00586434
567.47426557 -0.01273584
568.42948908 -8.3886E-05
557.30129713 -0.0264361
545.33061845 -0.01054692
555.70839486 0.03126219
567.18107514 -0.00283889
560.43638254 -0.00434149
558.89714754 -0.00132655
564.7905956 0.01280063
563.16621853 -0.00601635
563.86084398 -0.00076094
560.4480428 -0.0001015
567.71631136 0.02082746
578.53969069 0.00391921
573.17213561 -0.00805347
569.60238502 -0.01346709
570.97009361 0.01879362
- #VALUE!
572.14828136 #VALUE!
568.08574897 -0.00972936
555.57154176 -0.01930353
556.16630917 -0.00660984
543.92939221 -0.01677072
547.3794093 0.00606157
550.27486113 0.00466048
555.60241683 0.01045437
559.35688195 0.01054934
561.87456863 0.00602427
565.83567515 0.00670705
567.76290384 -0.00672387
557.10122599 -0.01618054
505.56343678 -0.11576102
487.62754649 -0.01651074
484.41142947 -0.01256939
488.19061349 0.04360243
502.89801732 0.00200355
500.74365587 -0.0152788
494.33380469 0.00229815
500.02200782 0.00671092
497.20898219 -0.00973792
500.53744093 0.00648341
504.54172534 0.02050996
506.99134007 -0.00932543
506.45141747 0.01680523
510.02801439 -0.01255391
494.40806232 -0.03929956
479.65410409 -0.02980327
- #VALUE!
467.02331429 #VALUE!
478.49990987 0.00834301
474.39706777 -0.00052066
470.73964677 -0.01564535
472.89822911 0.01078619
468.20833408 -0.01078619
462.94210301 -0.00989641
- #VALUE!
- #VALUE!
466.36273196 #VALUE!
467.70496104 0.01072391
469.77066113 0.00639976
469.96104823 -0.01092042
469.11382562 -0.00243167
463.95787183 0.00014385
472.61183984 0.02253267
487.53924904 0.0308021
494.64359929 0.00861255
487.80648644 -0.0145721
486.97455802 0.00990648
492.52074747 0.00790518
478.94214572 -0.03834398
483.7711555 -0.00626093
467.43858382 -0.01105185
473.558517 -0.00916031
468.86338077 0.00546948
482.54716886 0.02461787
488.95397391 0.01697686
496.30745612 0.00821636
492.31993716 0.00517609
500.2662879 0.01174505
- #VALUE!
500.45753581 #VALUE!
509.47487486 0.01923263
512.17147041 0.00780214
514.26563505 -0.00485289
510.48848879 -0.00611348
513.90226402 0.01832152
520.27026678 0.00576487
518.17665485 -0.0030068
514.10307432 -0.04029729
491.06726334 -0.01883426
481.8461286 -0.02108408
476.66071305 -0.01386323
456.40546501 -0.03891494
443.11151953 -0.0344159
429.8605771 -0.03110887
429.16736748 0.00896207
422.68989251 -0.00795485
431.98769375 0.00044733
431.24340947 0.01240043
437.33748497 0.03085866
453.8602307 0.01538525
450.10415518 -0.00579479
457.33873283 0.02821094
460.88408853 -0.00738866
447.4064829 -0.03360862
437.78247488 -0.00956263
453.45729526 0.02797505
464.77042779 0.04352056
466.78451597 -0.02761832
464.01811492 0.01571462
470.70523873 0.00765414
460.81821223 -0.02490607
461.68103101 0.01522684
459.46541822 -0.01868402
448.08973997 -0.03749563
417.68264637 -0.0851838
407.78140825 0.00538654
398.4618277 -0.01465124
421.75633304 0.02387478
418.00961241 0.01414764
417.24443525 -0.00798394
410.19755404 -0.00914329
415.62103213 0.02265779
423.88649627 0.01353666
429.26955124 0.016081
438.28433617 0.00346766
437.50330074 0.01153092
444.4923438 0.01486284
448.45026045 0.0171392
458.03812644 0.01246109
461.09070991 0.00664924
457.87490113 -0.00460821
453.95238542 -0.01557928
447.14872948 -0.0241259
443.90927003 0.00615081
450.84536898 0.0076517
438.24130348 -0.01365099
437.355228 -0.00490378
450.31029366 0.01573238
442.36283368 -0.01673345
451.29224267 0.01235585
443.44771519 -0.00107587
442.39531236 -0.00347219
445.77774683 0.0093752
441.70944762 -0.0093752
452.24107138 0.01872694
462.47104171 0.02361481
465.18412284 0.006975
470.38395084 0.01787418
472.16885708 -0.00768525
476.64023709 0.01939303
483.32365355 0.01990519
487.18153225 -0.00409881
468.42928435 -0.03786958
461.51277779 -0.0153846
449.36257897 -0.01314381
452.55496657 -0.0122128
453.13177028 0.00895235
445.79486735 -0.02489543
444.55411496 -0.00292034
432.46706811 -0.02896842
424.57066081 -0.00889273
421.28197702 -0.01145016
405.21446634 -0.02811171
407.51024166 -0.02186604
404.56327485 0.01269511
407.79726461 0.0303399
419.63714553 0.00043534
408.95086054 -0.02874569
406.48141778 -0.00747773
402.54423144 -0.00028507
408.87332768 0.01079942
413.30474835 0.02394364
423.90766646 0.04430309
438.6348018 -0.00288004
423.54664777 -0.03447111
423.90801166 0.00660968
- #VALUE!
424.19478886 #VALUE!
425.95432128 0.01032098
423.43171065 -0.01959552
417.62680294 -0.01391457
414.40914766 -0.01425049
415.38351466 0.01962518
416.09397292 0.00357473
416.42408116 -0.01262539
414.31968285 -0.00392058
401.55870991 -0.03632999
405.95643174 0.02820948
409.66216699 0.00869803
405.83889556 -0.01533605
415.6953941 0.01119362
404.52158855 -0.01380009
395.68988142 -0.0222773
391.48419353 -0.01248323
401.353761 0.01943119
404.65502986 0.01181985
398.94585895 -0.01864762
393.17784679 -0.01443089
395.19696001 0.00731411
400.4743792 0.01341915
396.80171741 -0.00890196
396.23426573 -4.8204E-05
406.54708753 0.02902817
407.64106766 0.00086591
407.61384926 -0.00907068
416.47365453 0.03516132
428.00975535 0.02871011
429.19673169 -0.01445421
426.43547617 -0.01291216
420.59270807 0.00170553
423.4490291 0.01315942
426.01182379 -0.00528358
418.48490841 -0.02116469
415.55783904 -0.00992685
410.7926726 -0.00821935
405.44814834 -0.00873677
405.94997139 0.00134728
407.46328456 0.01751391
417.56133687 0.02437328
426.59576009 0.00989493
433.65076455 0.02483155
- #VALUE!
440.64150494 #VALUE!
436.15497618 0.00071657
457.95476435 0.07425371
482.2392253 0.0269021
501.86529926 0.05653916
499.94167899 -0.07807479
449.76441761 -0.08338248
454.28203849 0.04361398
460.80533073 -0.01897239
448.29937541 -0.01257851
453.62237784 0.03549185
469.66449872 0.04329362
491.66968427 -0.00182122
482.75341316 -0.01591085
469.48781641 -0.0187363
458.89221817 -0.00862254
459.99753561 0.00748131
- #VALUE!
456.14102593 #VALUE!
454.09333878 -0.01502265
443.25977157 -0.02333565
438.83642316 0.00455928
436.85674294 -0.01099929
442.20231277 -0.00056959
441.14087641 0.00424221
441.51470739 0.00706671
- #VALUE!
437.43653879 #VALUE!
435.80449467 -0.00383751
436.37223385 -0.00420727
429.46515905 -0.01380842
- #VALUE!
418.29608928 #VALUE!
408.94382504 -0.02252416
411.61398307 -0.00913464
408.33222497 0.02630094
407.72216634 -0.01777897
403.64986559 -0.00266714
412.1176535 0.01279856
405.48451397 -0.00890645
403.36436567 -0.0129615
407.70765047 0.02482698
418.98548211 0.0196279
416.53505044 -0.00808553
416.9426307 -0.00092034
415.5725286 0.00312572
413.89621805 -0.01265489
413.71368711 -0.00228008
405.37255774 -0.02049652
401.8238979 -0.00761313
403.17147998 0.00131675
396.56180705 -0.01501758
394.71185767 0.00639135
395.45235348 -0.01475674
- #VALUE!
388.26655956 #VALUE!
390.7860418 -0.00615281
391.14481587 0.00455671
389.97330203 -0.00995303
384.11001679 -0.00649927
394.27343226 0.02990219
396.2775055 0.00217981
402.0993775 0.01228721
404.03079546 0.00735744
401.55095246 -0.0144324
400.27053163 0.00036095
398.10555182 -0.0078015
386.60503587 -0.03030348
387.86330859 0.01488492
387.51986916 -0.01186524
383.40456664 -0.02411031
371.66172167 -0.02175373
368.07489389 -0.01120203
362.49348561 -0.00256231
355.87802364 -0.01090349
354.21455778 -0.00503968
360.7522587 0.0113835
364.49221378 0.00556425
368.5430074 0.01884577
374.93193627 0.012062
372.0928137 -0.02178081
371.04664375 0.01168752
366.67787521 -0.02176615
367.3203925 0.0031951
- #VALUE!
368.89664878 #VALUE!
368.76948957 -0.01966794
370.60919952 0.02387148
375.71871853 0.0037475
373.34653225 0.00417032
375.42844149 0.01035034
376.63820689 0.00043212
386.89425774 0.02979391
388.79641813 -0.0094677
389.37656186 0.00251197
386.45593035 0.00076974
381.00811709 -0.00300782
385.84435142 -0.00965611
383.31318826 -0.00589942
373.34422778 -0.01433817
372.13109408 -0.0149893
371.73918481 0.00353495
365.69499945 -0.03072058
359.31005968 0.01265537
361.68724987 -0.00545726
360.48408269 0.00204334
360.96595191 -0.00894718
- #VALUE!
- #VALUE!
359.8970928 #VALUE!
357.85134783 -0.00699755
354.49872191 -0.00016206
353.15752567 -0.00590612
346.40176668 -0.02347874
350.73772099 0.02897959
356.49528879 0.00108035
361.63403078 0.01457806
- #VALUE!
354.63778789 #VALUE!
350.66166955 -0.00663598
354.91792448 0.01572299
357.68043439 0.00897834
355.24666737 -0.01201629
356.77252605 0.00927472
356.36626236 -0.0066702
356.29088554 2.70948E-05
353.41285699 -0.00393643
353.96371239 -0.00619383
346.63612807 -0.01864772
343.14473889 0.0029515
339.26397363 -0.02252214
336.35463769 -0.00833814
335.24041084 -0.00272781
334.93016426 -0.00261995
331.35324245 0.00451585
331.95999621 -0.00653588
328.37326453 -0.029937
323.7905558 0.0140685
321.9539345 -0.00267431
321.79050146 -0.00590286
321.36918085 -0.00115513
320.83308829 -0.00967831
322.6987423 0.00777982
329.28345427 0.01987307
332.13327851 -0.00090275
326.61774662 -0.00312222
328.71756598 0.00268511
329.94246132 0.00282326
334.26254668 0.01488604
330.82599683 -0.01065157
330.25856806 -0.00310159
334.25920337 0.01426846
335.13198723 -0.00157537
336.0543951 0.0004872
335.04484396 0.0005156
334.08472366 -0.00289652
333.33578837 8.61561E-05
332.03009619 -0.00981192
328.28016211 -0.01375345
328.37704317 0.01473898
327.46228773 -0.00423889
329.27917399 -0.00373113
328.71670973 -0.00125656
329.79258508 0.00568573
333.63590219 -0.00011631
329.04578993 -0.00799934
325.41580471 -0.00490708
323.46962197 -0.00058929
323.278123 -0.0038093
323.73885028 -0.00014794
323.15088595 0.00094644
322.85440567 -0.00866963
322.39935981 -0.0003579
322.05142963 0.00199663
324.1204394 0.00815363
324.61594423 -0.00292765
322.02690785 -0.01101825
321.21780738 0.00477955
322.07489527 0.00348064
323.04926717 -0.00095077
328.08077912 0.01694781
329.30967221 0.00163532
328.21699093 -0.00254174
331.43124759 0.00268762
329.40117841 -0.00696765
329.73609476 0.01426366
332.89967417 0.00208309
336.2352443 0.02209514
337.6870754 -0.00172597
341.26803437 0.00483086
343.09649008 0.00738467
344.45795953 0.00106249
344.33855845 0.00078217
341.89255505 -0.00728662
341.95558017 0.00415428
346.02557068 0.01820856
349.47608478 0.00230782
349.39823628 -0.0014555
351.3908919 0.00657411
353.20685079 0.00528266
358.39462385 0.00382202
357.96774675 0.00853981
365.26479153 0.02322665
366.77828025 0.00295723
365.2868224 -0.00384873
366.34971084 0.0101007
368.63556397 -0.00335558
366.81947534 -0.00172117
368.47379538 -0.00358222
360.70928192 -0.00462089
357.54933316 -0.01199268
358.53229253 -0.00574261
360.02696876 0.0049433
357.81692777 -0.00272247
360.45276089 0.00416078
- #VALUE!
358.14090796 #VALUE!
360.63326701 0.0041214
355.77289337 -0.01292942
356.75939883 0.00148691
359.50501536 0.02283479
368.80063166 0.01880704
371.23372213 0.0037245
366.42953611 -0.00486531
366.42052291 -0.01019526
362.77662821 -0.00942683
359.7871047 -0.00299405
359.05718082 -0.00708354
357.10881278 -0.00562793
356.35330715 -0.00201768
352.59817023 -0.00602338
354.74077513 0.00830977
354.6039329 -0.00471299
356.80924289 -0.00454546
358.48440794 0.01747309
359.16525558 -0.00170694
355.61963827 -0.00540672
358.23699332 0.01062505
360.92387463 -0.00082354
364.43564657 0.00733477
368.00183692 0.02135127
369.5919037 -0.00772565
379.41199122 0.02604755
383.50079903 0.02164646
387.75386633 0.00717008
400.04876507 0.02800936
407.15582445 0.02472533
419.9398691 0.04111642
471.75419396 0.11430547
506.63168699 -0.01654131
486.955956 0.03371847
523.07849842 0.09532806
560.92226554 0.02745502
556.50627742 0.01743193
567.62452867 -0.00148818
550.19042474 -0.01113733
547.80332665 -0.01143785
539.38599593 -0.01689823
524.5904851 -0.01359004
- #VALUE!
530.68574845 #VALUE!
538.1460283 0.03299103
554.2607958 0.01457142
564.4434591 0.00824195
559.40683177 -0.00552147
550.28095841 -0.00977994
549.45463013 0.00699049
556.6822803 0.0053482
554.80994928 0.00704132
553.3175141 -0.01757581
543.62690373 -0.01438497
547.92582887 0.01238974
551.12441647 0.00473003
552.31792083 -0.00596385
546.9668685 -0.01205308
538.72834005 -0.02030328
536.5908688 0.00238589
534.49699802 0.00646523
- #VALUE!
539.83084272 #VALUE!
535.12814671 0.00422218
529.93435685 -0.01641337
533.21912191 0.00766176
525.25458736 -0.01606248
533.96518478 0.01938486
536.71296548 0.031618
553.60986786 0.00414815
- #VALUE!
552.04614683 #VALUE!
558.03983081 0.00731139
556.885761 -0.0182397
544.8671462 -0.01514419
- #VALUE!
515.99135091 #VALUE!
474.82823146 -0.06490628
470.02575986 -0.00797874
486.67971818 -0.00181767
490.48536417 0.02987139
493.96794869 0.01700232
503.98555006 0.02730357
507.60753018 -0.02778591
493.80890645 -0.02697289
491.5622159 0.02970951
508.97271485 0.04677193
536.78080038 0.02778409
542.00851731 0.00660527
540.19685984 0.00590943
554.3958131 0.01117448
547.82289064 -0.00946479
554.8799176 0.0165397
556.62211897 0.00387256
556.53953371 0.00711808
549.72511254 -0.01275901
535.24242855 -0.02106042
- #VALUE!
527.72689614 #VALUE!
523.55485825 -0.02073648
522.87778829 0.00528845
521.88311243 -0.01256215
508.11953918 -0.0217473
511.46656728 0.0197493
514.87146571 -0.01152917
520.39678631 0.00865467
517.61627211 -0.00228695
519.33599478 0.0012092
512.6776454 -0.00037191
510.2404188 -0.00553915
512.64615831 -0.00724518
509.69239064 -0.00595167
498.41160585 -0.01662437
490.39506595 -0.00987538
499.00075606 0.00763777
490.21812321 -0.01239717
481.65779218 -0.02520501
487.48004955 0.01806255
483.73182701 -0.02660066
458.64775477 -0.03865624
436.47131655 -0.03264619
422.49447581 -0.04724938
425.76160176 0.00730477
419.20518444 -0.00450813
422.19063332 -0.00345714
416.93062976 -0.0079833
417.05805517 0.01003173
- #VALUE!
421.8729419 #VALUE!
421.15673435 0.02061836
423.6791188 -0.01490354
419.39260302 -0.01763457
407.5605025 -0.02983134
395.15085871 -0.02455687
395.38346628 -0.00058342
399.47673103 0.01227606
394.85575549 -0.02089818
388.91908104 -0.00725475
382.66879703 -0.01975094
375.97163684 -0.00337671
- #VALUE!
- #VALUE!
387.43418164 #VALUE!
390.11830578 -0.00264403
391.56939408 -0.0035694
390.18499903 0.00953942
388.73774442 -0.01023495
384.94866216 -0.00520698
384.59618116 -0.00282659
385.90015863 -0.00429266
385.14240752 0.0027133
380.25715679 -0.0142513
382.48109993 -0.00208901
374.37772765 -0.01131028
386.90154236 0.041281
391.8271087 0.00616829
394.3373867 0.00615492
395.93099624 -0.00423818
395.66375539 0.00394478
396.31763342 0.00658073
390.66987282 -0.02539007
- #VALUE!
389.43800951 #VALUE!
386.85701801 -0.0041409
385.01714466 0.00192291
390.18128037 0.00527522
386.78352832 -0.00295766
384.63915889 -0.01071055
378.1938323 -0.02959302
375.43576899 0.00830994
385.68244836 0.03007517
387.60187125 -0.01297725
383.23901536 0.0031531
383.29204517 0
382.43763404 -0.00312784
385.41534864 0.00867832
382.98618517 -0.00406566
379.68124689 -0.00075472
377.74120268 -0.00831432
377.80790076 -0.00256635
377.12255381 -0.00122196
375.49473396 -0.00600418
376.70786573 0.00181783
369.97812595 -0.02667447
369.118784 0.01455311
366.14733613 -0.00991382
366.47116015 -0.00081098
364.46345122 -0.01168803
361.110181 -0.01690316
349.11612595 -0.02646957
350.67821436 0.00631247
348.19201919 -0.0007422
346.66182987 -0.00911609
343.78607924 -0.0110782
344.65508758 0.02400936
348.00255798 -0.00827986
347.5530709 -0.0093801
346.85322437 0.00619851
347.73673229 0.00445139
351.74538366 0.00382726
355.04258884 0.00189443
352.67819017 -0.00412292
342.08092829 -0.02529874
335.33958884 -0.00976504
340.70636782 0.00395724
338.46086573 -0.00504181
340.82236448 0.0135578
340.40767641 0.00673857
348.06055631 0.02408089
350.57381736 -0.00564323
349.34715264 -0.00932884
348.54387574 0.00105316
345.69035781 -0.01389066
343.85567724 -0.00053381
342.57004755 -0.00332161
345.02337699 0.00464155
345.75125606 0.00260669
344.78075064 -0.00916741
345.07750877 0.00981103
341.48064555 -0.00975453
345.41776565 0.01689045
342.80784071 -0.00825552
342.04612929 -0.00615214
340.8078649 -0.00084571
341.1809875 0.0001974
338.99348375 -0.00656315
339.59376648 -0.00272844
338.10997583 -0.00302132
331.89932111 -0.01032978
328.90370727 -0.00813778
324.68529526 -0.02762436
316.01744455 -0.00985318
312.12768975 -0.01465785
303.22881235 -0.02547256
295.76829359 -0.04197228
286.72442036 -0.0609401
265.34236865 -0.01173702
276.44904922 0.00488672
280.23344038 0.02438976
283.35085072 0.0034167
277.43985405 -0.02273413
267.66230193 -0.02115809
264.78171811 -0.00683036
272.44233112 0.02267059
277.90384071 0.02065723
278.81731444 0.00732654
278.77864888 -0.02455191
277.62834863 0.01753458
274.1629483 -0.02476218
274.53510426 -0.00426982
273.09964555 -0.0047144
271.21469976 -0.00516521
271.04070476 0.01199915
273.61679734 0.00874841
274.83476231 -0.01867827
271.76568391 -0.00153372
272.22967057 0.00714911
269.28142203 -0.02102325
266.39117182 -0.00163005
- #VALUE!
265.8933528 #VALUE!
266.76816098 0.0030048
268.64344038 0.00519182
266.55550043 -0.00841418
266.45400335 0.00105112
268.6192744 0.00025355
268.97693078 0.01695017
268.22295247 -0.01297416
269.30075481 0.00897801
274.52543787 0.0375748
277.68151377 -0.00701442
277.41085489 -0.00343876
276.96136782 0.00326537
277.39635531 0.00218254
278.88014596 0.00552163
282.21988325 0.01601181
301.09834029 0.10008346
325.03231861 0.03806032
320.02996248 -0.03030716
309.44043371 -0.01590667
312.95416598 -0.00359011
309.68692662 -0.00634508
307.84547958 -0.01654854
303.67443287 -0.01537631
298.69140952 -0.0122518
303.83876148 0.02842087
307.78748125 0.02680254
309.93825272 0.00517099
311.33021269 -0.00255137
309.14077566 0.00036928
312.83333612 -0.01322472
313.43748542 0.02551732
- #VALUE!
322.12756882 #VALUE!
337.62278984 0.03090434
343.20512929 0.00395286
342.48015014 0.01283099
340.7208674 -0.0086393
334.81470393 -0.03000885
333.49524188 0.01155346
345.40423271 0.03493743
343.68844872 0.00642911
- #VALUE!
349.82660552 #VALUE!
341.27185155 -0.01453583
345.50089659 -0.01032223
342.18532528 0.01636948
344.14276899 0.00109303
344.93541286 0.00480636
347.04268558 -0.0034907
347.92716015 0.00284932
345.20123854 -0.0020384
345.95038367 -0.00510019
346.25487491 0.00210488
338.15927441 -0.02627507
327.69057549 -0.01917883
337.15880318 -0.00529506
328.48321936 -0.00295386
327.17825689 -0.0010063
325.8974604 -0.00868433
321.89557549 -0.00876041
320.96760218 -0.00874663
324.15751044 0.02758217
356.26442036 0.05695633
351.95804422 0.02379356
358.5360217 0.01160691
358.71001669 -0.00801282
355.24944955 -0.01087621
354.17164722 0.00219569
361.53743538 0.03186521
367.32276899 0.00637965
- #VALUE!
360.07781069 #VALUE!
360.37746874 -0.00673257
359.16433696 0.00865172
360.07781069 0.02330125
- #VALUE!
355.2977815 #VALUE!
350.38725606 -0.03064783
334.59237699 -0.04183706
325.27881152 -0.02514871
307.55548792 -0.0137102
323.13287324 0.03701865
326.59344038 -0.00807273
323.56786073 -0.01317292
319.68680568 -0.01216907
324.07051294 0.04691843
333.01675564 0.00112432
334.02206006 -0.02577079
317.15421185 -0.02748521
318.97632612 0.00294337
325.84429526 0.02699272
325.73796498 0.00816547
329.5610217 0.00658933
327.15409092 -0.01791548
327.69057549 0.01182332
331.98245205 -0.00292809
- #VALUE!
324.99365306 #VALUE!
337.47779401 0.01680028
336.26466223 -0.01191716
332.99258967 -0.0024532
328.35272311 -0.00284037
324.76165973 -0.00848112
336.9703086 0.03178382
336.39515848 -0.01378855
335.45751878 -0.01460008
331.79395748 0.01657327
333.38407841 -0.01504183
339.14524605 0.0343919
339.12591327 -0.01923412
333.9012302 -0.00964052
329.59002086 -0.0170904
320.0154629 -0.00134058
320.15562553 0.00017885
325.69929943 0.00987626
325.58330276 -0.01259223
321.86657632 -8.9663E-05
322.08890326 -0.01435972
318.76366557 -0.00791481
315.82025022 -0.00450279
316.32773562 0.00758483
321.65874897 0.01493919
324.72299417 -0.00360848
319.54180985 -0.00935223
310.77922853 -0.03916233
308.35779818 0.00947337
309.3631026 -0.00521342
314.40895748 0.04930284
321.39775648 0.00032965
329.41385703 0.03552845
345.56656027 -0.01189967
- #VALUE!
332.11652519 #VALUE!
334.16178759 0.01599707
- #VALUE!
- #VALUE!
336.00739342 #VALUE!
334.00595807 -0.00965852
334.16178759 0.00223267
331.80486616 -0.00925687
329.82777918 -0.00421453
331.38120467 0.01379414
327.8506922 -0.02014943
326.24856999 -0.00401896
318.39865813 -0.0200034
315.01423584 -0.01831734
311.70285862 -0.01032668
309.01966915 0.00538067
312.14112914 0.00282035
312.25800127 0.00639458
313.31958985 -0.00158703
312.26774062 0.0010583
316.08069408 -0.00177484
312.36513407 0.00052967
312.9056677 3.11483E-05
312.42357014 0.00422715
312.63296605 -0.00279538
316.93775642 0.01236454
314.58570467 -0.0059468
315.31128585 0.00154402
314.14256448 -0.00176037
312.61348736 -0.01087778
308.49374453 -0.02496452
301.69568191 -9.6121E-05
302.44561145 -0.00597765
296.37313001 -0.01857719
290.4175207 -0.01462101
291.98555521 0.00760182
293.39776019 -0.0041423
292.4092167 -0.00857086
291.24049533 0.00197414
287.81711566 -0.01502066
285.8887254 -0.00425062
286.82370249 0.00492905
285.53323932 -0.00919782
282.74291705 -0.00624809
286.09812131 -0.00030999
285.47967292 0.01507747
284.38886631 -0.01835542
281.46706289 0.00627048
284.7784401 0.00082395
284.81252781 0.00656727
281.54010798 -0.01934589
276.43182166 -0.02716438
271.34788371 -0.00314792
273.65123874 0.00564489
277.38140777 0.01558914
275.60397736 -0.00682789
274.70308797 -0.01340345
273.19348954 0.00706187
271.37710174 -0.01262512
265.15366046 -0.02684725
262.01272178 -0.00388954
259.25648722 -0.00632961
257.05052564 -0.01953747
260.09407087 0.0141444
261.40401273 0.01253888
258.31177078 -0.01430543
257.12844039 -0.00278772
258.80360769 -0.00419621
254.79586733 0.00347919
250.79299664 -0.03238093
249.33209493 0.00931503
252.30259508 -0.00581172
251.66953767 -0.00654948
247.65205796 0.00140707
251.17283109 0.0066179
246.89238907 -0.01536597
246.16193822 0.00063022
243.91214958 -0.00149742
245.43635704 0.00303192
245.66523164 -0.01122852
244.79356028 0.00519502
244.70590618 -0.00182113
244.94452013 -0.00544354
243.2401348 -0.0023934
244.98347751 0.01214686
245.124698 -0.00438918
246.07428412 0.00643877
254.19689763 0.03892233
271.17744518 0.08111128
276.3539069 -0.02718559
266.16655231 -0.01423897
266.41977527 -0.00884735
262.84543575 0.00040385
266.54638675 0.01667191
269.04939835 -0.00568379
265.7623695 -0.00400161
266.1324646 -0.00310315
264.48164567 0.00047522
265.46044981 0.00054806
265.87924164 0.00040172
266.33212117 0.00102182
265.39714407 -0.00054728
265.78671786 -0.00142432
265.38740473 -0.00472572
265.06600635 0.00527377
264.85661044 -0.00578799
262.16368162 -0.0029066
262.72856362 -0.00044225
263.44927513 -0.00058997
263.80963088 -0.00191981
261.90558899 -0.01178387
260.29372743 -0.00086041
259.93337168 0.00145852
260.51773236 -0.00190772
257.60079861 -0.01725906
256.87034776 0.01305675
257.16739777 -0.00629894
252.93565248 -0.02257691
253.52488284 -0.00267395
252.29285573 0.01345199
251.36274831 -0.01566632
248.71851621 -0.00370147
247.97345634 -0.0082705
247.9101506 -0.00271948
247.90041125 0.01098998
248.35816046 -0.01399394
242.62655608 -0.01592054
238.85742967 -0.02438698
- #VALUE!
239.87032152 #VALUE!
239.28596083 -0.01165141
239.3443969 0.00452241
241.10234863 0.02103732
245.53862016 0.01732311
246.85830137 -0.00486275
245.92332427 -0.01134646
244.60851273 0.0021844
243.86345286 -0.00564951
243.99980369 0.00175397
239.84110349 -0.02182315
238.97917148 0.00162694
240.53746663 0.01051109
243.31317988 0.00928675
243.39596431 0.00027887
245.13930702 0.00615509
247.06769728 -0.00190205
247.27709319 0.00876679
247.17969974 0.00129663
248.1390252 0.00645807
249.34670395 0.00042906
250.84656304 0.00618138
253.43722874 0.02006705
257.82480354 0.00113895
254.08002549 -0.00949284
258.42864292 0.01377128
258.08776585 0.00380867
258.35072816 -0.00086605
257.34270598 -0.00252711
257.71767075 -0.00117142
255.4873608 -0.00356047
252.98434921 0.0012135
- #VALUE!
255.17570177 #VALUE!
254.19202795 -0.00366637
257.09435269 0.01917524
256.87521743 -0.00829192
253.30574758 -0.00527465
244.70103651 -0.02730703
246.42003085 0.00031276
245.82106115 0.00058616
249.32722526 -0.00105533
246.54177266 -0.01695892
244.98347751 -0.00306743
242.26133065 0.00027925
- #VALUE!
239.58301085 #VALUE!
241.75488473 -0.00296522
241.35070192 -0.00128499
244.23841763 0.00971677
246.15706855 0.00844021
245.90871526 -0.00082897
248.46042358 0.01115312
248.32407275 -0.0074478
247.98319569 0.0007866
245.50453245 -0.01202356
244.55981601 0.00147114
243.05995692 -0.01424537
241.78410276 -0.00149227
244.32607174 0.02136364
- #VALUE!
250.15506956 #VALUE!
252.30259508 -0.00361261
250.4131622 0.00253788
251.79127948 -0.00292297
251.81562784 -0.00142612
250.06741546 0.00215766
248.88408507 -0.00486131
252.82851969 0.00482282
251.75719177 -0.00181065
251.664668 0.00430936
251.64518931 -0.00111404
253.84628122 0.00807737
254.45499026 0.00198065
254.29429107 0.00224254
254.73743126 0.00129003
258.48220931 0.0064253
258.06828716 0.00394804
260.16224628 0.00568779
259.5584069 -0.00220392
258.69160522 -0.00310867
258.70621424 -0.00741734
256.76321496 0.00271729
257.07974367 -0.00230167
256.42720757 -0.00488499
256.75347562 3.796E-05
256.63173381 -0.00110143
255.1708321 -7.6005E-05
256.28598707 0.00030399
256.51486167 0.0073058
259.06657 0.01210864
259.10552737 -0.00740522
261.7448898 0.01379384
261.99811276 0.01335045
265.06600635 0
264.12615959 -0.00472399
264.03850548 -0.00759031
262.42664393 -0.00326011
263.60997431 0.00709931
264.93939487 0.00283302
- #VALUE!
264.08233253 #VALUE!
263.04996199 0.00225471
262.63603984 -0.00495967
262.48021033 0.00129781
262.46560131 -0.00140913
260.46416597 -0.00752415
258.26307405 -0.00247071
258.77925933 0.00220895
260.52747171 0.00667203
261.57445126 0.01203811
263.02074396 -0.00330895
270.45186399 0.02896439
274.81022076 0.01758911
276.724002 0.00906314
280.64408826 0.01053407
286.9454443 0.00597981
287.5103263 0.00631887
286.33673526 0.00091888
287.41780252 0.0119365
290.77787646 0.01249306
295.24336602 0.01920101
298.96379571 0.00139931
297.54185138 0.00327906
302.348218 0.00155461
303.12249591 0.01445808
310.7386635 0.02379751
319.87416886 0.04145845
328.93175946 0.01497811
345.25977091 0.08916543
- #VALUE!
365.22542762 #VALUE!
363.6086964 0.00936656
368.07418596 0.02552949
380.58060518 0.03519001
386.21796337 -0.00251285
392.88163504 0.03351264
401.05776865 0.00634518
416.22658352 0.05108081
426.29329458 0.02839066
445.88164112 0.02554221
451.07704615 0.01019368
469.66363218 0.05956404
480.31470354 0.01740023
523.04175375 0.12980145
609.10967803 0.1133565
661.89361812 0.10274665
745.43749874 0.13360803
- #VALUE!
- #VALUE!
848.55008355 #VALUE!
668.33140261 -0.27464831
630.0140629 0.0185192
581.90500521 -0.0674086
586.32453689 0.03397501
596.61222454 -0.02051919
588.30350497 -0.0074946
571.15081144 -0.01857936
582.96078222 0.01500689
599.21483764 0.05896514
- #VALUE!
650.1573062 #VALUE!
658.77048239 -0.02221505
632.98005972 -0.02054331
633.71173774 0.00368451
650.40774633 0.03049489
672.56924243 0.04645749
703.46667951 0.00977845
687.48761717 0.00832431
681.86990134 -0.01099993
680.16101575 -0.02108115
659.49724983 0.00888623
668.67514396 -0.02564846
654.52773198 -0.01265318
634.93938543 -0.04831559
614.22160301 0.00745279
621.72989628 -0.00281387
621.1897313 -0.00674456
637.4536079 0.06174924
680.52931006 0.02595791
702.21447886 0.0308768
730.93161363 0.03303454
741.99517462 0.04424864
774.33141478 0.00898891
748.87000168 -0.02358369
741.06707296 0.00142685
747.67672813 0.01652389
770.13777027 0.02916524
785.6945218 0.0111377
814.11702113 0.05217349
851.00046834 0.03241626
861.74484092 -0.0070505
851.25090846 -0.00249625
839.46549064 -0.01750908
782.4535319 -0.10868674
736.58861419 -0.0433133
701.2372713 -0.02241615
719.40645711 0.04760783
752.82793784 0.03607542
760.28221461 -0.02249308
748.32492611 -0.00432155
742.97238218 -0.00633759
726.28619477 -0.00309701
731.92355297 0.00462862
745.38839283 0.01482135
748.97312409 -0.00570701
737.81626188 -0.00346108
749.84720924 0.02454801
770.66811407 0.01877773
771.32613323 -0.0060119
784.22134457 0.03348417
792.56934887 -0.02212631
789.63772618 0.02126294
808.78411956 0.0247522
797.9709987 -0.04165093
783.23431583 0.00762609
796.57639093 0.01467497
796.82192047 0.00041719
805.88196042 0.00571266
814.77504029 -0.00269935
795.39784915 -0.00604802
790.1091429 -0.01878036
800.80440957 0.02414323
808.26359694 0.01091869
798.7174085 -0.01989343
787.09895076 -0.01800616
779.20272082 -0.01308664
760.77818428 -0.00581334
777.62642118 0.04009955
809.75641653 0.02498261
810.24747561 -0.02095302
795.90363999 -0.01967439
782.25710827 -0.00893026
781.27007953 0.00906779
786.68155054 0.00437878
795.64828927 0.01742372
789.75558036 -0.0187316
782.76780971 -0.01417199
774.17918647 -0.0135937
761.63262707 0.00506194
763.17946316 -0.01784303
759.54071541 0.01770277
763.19419493 -0.00952004
762.61474522 -0.00079852
761.63262707 -0.00387282
756.01000065 -0.00816904
762.51653341 0.02260267
759.63401663 -0.02290265
760.6603301 0.01632806
763.31204911 0.00464763
760.16927102 -0.01186016
755.78411348 -0.01274847
744.45538059 -0.01642043
735.60649604 -0.00599352
720.33946936 -0.02329782
737.57564293 0.04165815
746.90085479 -0.00779909
754.25200916 0.03126172
763.05669839 -0.00299627
789.13193533 0.05873268
798.20179647 -0.01447076
787.78152287 -0.0082025
793.78717538 0.0135479
795.579541 -0.01083103
797.3375325 0.00687695
794.9951807 -0.00519347
807.24219406 0.02462836
815.15806637 0.00191685
810.95951127 -0.01334929
807.54665069 0.00516199
813.67015737 0.01659479
814.29871299 -0.01632768
799.95487737 -0.0061373
797.26387364 -0.02185704
778.27952975 -0.01674385
769.74001242 -0.01019538
761.98618961 -0.01406537
766.5579496 0.01635849
775.41174475 -0.00193408
774.93050685 0.02843865
779.9000247 -0.01581324
804.65431273 0.02341066
797.95626693 0.00822726
798.00046225 0.00262143
798.70267673 -0.01426783
788.88149521 -0.00543767
784.71240365 -0.00081134
784.95793319 -0.00885505
778.94245951 -0.01381449
767.95746797 -0.0061116
762.61474522 -0.00759852
764.55933917 -0.00429561
784.22625516 0.05050419
- #VALUE!
801.09413443 #VALUE!
801.04993911 -0.02150385
800.42629409 0.00016
795.55498805 -0.0103042
790.60511256 0.00405766
793.70860592 0.00591422
799.93523501 -0.00437983
791.39571767 -0.00663704
785.17890977 -0.01020864
785.6945218 0.00144504
787.17260962 0.00861422
- #VALUE!
789.97164636 #VALUE!
790.65421847 -0.0106035
786.92708008 -0.0063914
788.14981718 0.00455696
778.81969474 -0.01311333
779.51699862 0.00217438
780.78393104 0.00510131
779.88529293 -0.00159687
782.35532008 -0.01219226
765.41378196 -0.01448585
753.82478776 -0.01790408
736.09755511 -0.02127683
723.57554867 -0.02894919
707.12506962 -0.01096206
706.63401054 -0.00123168
- #VALUE!
693.86156397 #VALUE!
693.13479654 -0.00251793
693.3705049 -0.00580972
693.93031225 -0.00139709
693.30666722 0.00726346
692.889267 0.00332271
695.39366829 0.00011292
687.97376565 -0.0090456
- #VALUE!
687.01620045 #VALUE!
685.52338086 0.002637
687.50725953 0.00073996
685.03723238 -0.00341978
- #VALUE!
687.51217012 #VALUE!
686.52023079 -0.00280729
693.88120634 0.00417246
692.64373747 -0.00106638
692.02500303 -0.0041912
685.05196415 -0.01133543
664.94800557 -0.03725475
655.58841958 -0.00162099
655.54422427 -0.00088665
652.175559 -0.00974468
655.07280755 0.02291809
657.58211943 -0.00975137
654.0906894 -0.00869806
654.97459574 0.01500111
658.21558564 -0.00077454
659.9883089 0.00564629
662.43869369 0.00434668
658.02898319 -0.02065894
658.78521417 0.01853231
667.84525412 0.00649855
666.48502048 -0.00617336
663.42572244 -0.00628607
668.3363132 0.01745559
668.04658834 -0.00577494
 - #VALUE!
662.91011041 #VALUE!
655.33797945 -0.02568391
635.41571273 -0.03205122
624.62223424 -0.03068201
601.80271897 -0.02675342
583.56478489 -0.00211591
599.38179773 0.03794379
613.65197448 -0.00196155
629.26274251 0.02973981
646.43016781 0.0174954
629.00739179 -0.0311624
620.15850724 -0.02121017
609.23735339 -0.0129032
607.5284678 0.01645896
605.22540073 -0.03053586
581.33537668 -0.02918682
564.71793754 -0.0601951
540.41051328 -0.01227833
543.5876655 0.02881442
550.35937016 -0.01351239
533.7517522 -0.04506542
511.79159032 -0.02901076
509.16442426 0.01857924
515.61202993 -0.01336757
517.04592243 0.01963576
519.05926465 0.00499017
519.3489895 -0.00585893
511.15321352 -0.03683381
505.54040828 0.00397156
- #VALUE!
508.16757434 #VALUE!
508.73720287 0.0129976
509.55727152 -0.01134665
509.74430671 -0.00031268
507.42548926 0.01482256
507.0793971 -0.01355289
505.07206258 -0.00428425
- #VALUE!
- #VALUE!
504.81990972 #VALUE!
513.20522829 0.00373722
509.56631646 0.01338578
519.459608 0.00459506
513.12117734 -0.013324
504.30077149 -0.00817845
510.35244008 5.87953E-05
506.38226861 0.00068569
503.81129829 -0.00090129
510.065678 0.02355648
513.38321854 -0.01196074
517.09629298 0.01513389
520.79947907 0.01089526
519.13823671 -0.02674631
512.21639355 0.00807235
510.23872408 -0.01902933
501.73474535 0.00023522
497.94256413 0.00027435
500.42948349 -0.00062719
502.82246356 0.00021564
503.38609936 -0.00029407
- #VALUE!
497.16138469 #VALUE!
501.88801473 0.00154782
502.0808375 -0.00150861
502.83729608 0.00027446
509.25483352 0.00648668
504.20188801 -0.00634948
508.74063946 0.01434114
507.89024158 0.00370257
517.73409138 0.00995948
507.81607898 -0.02843445
504.15244628 0.00019606
495.4507006 -0.00013723
500.91895669 0.00031365
504.31065983 -0.00011761
501.86823804 -0.00041174
502.84718442 0.00098005
503.27238336 -0.00068593
504.40954331 0.00090141
505.67525177 -0.00039182
503.33665762 -0.00064684
505.2945504 0.00027447
503.80635412 -0.00049017
505.3884897 0.00043136
504.15739045 0.00154746
506.3278827 0.00651608
514.74286631 0.01442152
518.48560578 0.02154046
525.85736874 0.00574247
524.60154863 -0.03596499
515.6278734 0.0112472
530.13902315 0.01098975
519.92436033 -0.02169573
511.39566072 -0.00945537
511.01001518 0.00889482
506.57014721 -0.01074976
506.44654287 0.00524352
506.77285833 -0.0076699
504.55786852 -0.00070554
514.15945381 0.03344922
542.87027039 0.01209897
524.65593454 -0.01730762
542.30169041 0.03308612
541.38207411 -0.00103312
520.09246223 -0.05067466
510.97540596 0.0097196
517.2248415 0.01933007
532.39851053 0.03220068
553.25303512 -0.0146818
535.9929248 0.00530515
552.71906436 0.05693716
591.26878657 0.04968542
621.48263195 0.0263625
605.65633199 -0.01982167
597.60227306 -0.03448589
581.67708963 0.01219486
603.3622354 0.04861218
608.38057169 -0.01985555
601.97786677 0.01343676
624.6469031 0.0257462
621.98199349 -0.02107684
627.17832003 0.02967483
630.48102805 -0.00382786
664.01241397 0.06852523
690.20664614 0.04237079
690.51318491 -0.03867949
680.44190312 -0.00363284
682.79038562 0.01531686
695.21509408 0.01464615
695.66995806 -0.00626087
704.07505332 0.01170716
736.18746139 0.05657748
751.98904048 0.01923809
752.64167141 0.02400787
766.20353982 0.00335222
782.18805334 0.01001496
783.67130544 0.00338312
786.07417385 0.00453476
824.70794701 0.07947242
870.8123666 0.02350177
882.52016989 0.0145519
907.25587082 0.0333428
919.64597007 0.01801217
943.34833871 0.00373001
946.31978709 0.01183508
924.60992045 -0.04431855
867.20311982 -0.04962272
853.60664219 -0.01929721
886.47056466 0.04401544
909.72795766 0.01943565
888.04775606 -0.04745888
852.80074188 -0.0118455
843.47603031 -0.0127738
826.86360674 -0.03684259
834.5913502 0.03585591
847.78240559 0.01162539
835.60984998 -0.04257224
832.1489284 0.00656033
828.16392442 0.01172026
817.58833691 -0.01837757
813.79615569 -0.00841195
816.21385662 0.00608171
810.35006664 0.00348122
805.08946584 -0.01258706
803.99185928 0.00208236
809.40078529 0.01127934
814.21146628 0.00575473
822.08259079 0.01383435
829.90921773 0.0124628
833.44430191 -0.01986989
828.64350926 0.00770366
832.60379238 0.00682048
838.28464794 0.00228278
828.40124475 -0.02475109
816.82693416 0.00043364
809.87542596 -0.01098293
805.32678617 -0.00897723
772.27992928 -0.0146156
778.60847159 -0.0230907
769.18487655 -0.00804411
763.86988984 -0.00114526
766.34692086 0.00030896
762.98982693 0.00235272
753.98648665 -0.03233791
754.22875116 0.01643015
768.32459033 0.02135046
781.67880345 0.00144215
776.21549153 0.00696442
778.75185263 0.01227241
786.22249906 0.004892
820.7278872 0.0648987
853.85879505 0.00306368
849.91828862 0.01193188
- #VALUE!
900.63067809 #VALUE!
947.29873348 0.01510737
954.72488235 0.006509
930.99779285 -0.06055566
922.08839187 0.0082482
898.62334357 -0.03860983
863.23294835 -0.01633518
856.34571441 -0.01466554
843.97044768 -0.01874549
836.29214595 -0.00014113
- #VALUE!
813.81098821 #VALUE!
827.16025716 -0.00802167
855.46070732 0.03395922
844.95433824 -0.00054221
871.16340294 -0.0075639
839.76790005 0.00231115
860.28127666 0.0478042
882.72288101 0.02042585
918.14294127 -0.00860766
916.21471354 0.00066644
880.55733293 -0.01526428
885.00708925 -0.00381101
882.7426577 -0.00142591
879.03947161 -0.00747466
886.7820476 -0.00706709
861.12673036 -0.0117876
- #VALUE!
857.81907817 #VALUE!
863.09451149 -0.00044226
868.15240116 -0.00098728
864.71125628 0.00178094
886.01075651 -3.4001E-05
875.1533511 0.01065357
901.97549333 0.04898452
941.8848633 0.02119332
- #VALUE!
939.38311141 #VALUE!
952.26268386 0.01019522
934.70097894 -0.005636
919.61630503 4.20208E-05
- #VALUE!
928.01645612 #VALUE!
938.77992222 -0.00512486
945.29139896 0.01429222
980.42964133 0.03750897
1007.1380675 0.02239459
996.50314997 -0.02180614
982.30842733 -0.01550465
991.28704674 0.00538301
986.59997009 0.00012086
1020.9669213 0.06446676
1057.0692776 0.00881792
1059.5314761 -0.00583858
1051.1263808 -0.00614753
1049.6579612 -0.00558528
1054.5971907 0.02313412
1043.7101203 -0.0078209
1049.1585997 0.00645176
1050.1474344 -0.00713677
1038.4445753 -0.00690447
1044.2836444 -0.01030844
1031.6117273 -0.00613076
1026.9048739 -0.00390877
1014.0005806 -0.00653259
- #VALUE!
1030.8157153 #VALUE!
1033.8217729 -0.00547669
1035.8043866 0.01744388
1037.1689785 0.01161723
1038.3407477 -0.00557734
1038.3011943 -0.00853528
1018.4997786 -0.02083793
998.31766171 -0.00043182
998.41654519 0.01058459
1009.5458801 -0.00729176
1008.2702833 -0.00978275
996.99756734 -0.00706948
1001.1902266 0.00827413
1012.3294499 0.00566802
1017.5109439 0.02640689
1040.2541429 0.00570818
1030.6377251 -0.01584173
988.24143575 -0.03146005
988.38976096 -0.0074097
981.69534979 -0.00165743
981.12182565 0.00225946
993.72946854 0.01331201
999.71686287 -0.00312276
1007.7066475 0.02611677
1023.9136488 -0.00083223
1025.4463427 0.00394693
1042.2070915 -0.00210921
1037.0453742 0.00206582
1034.0195399 0.02452843
- #VALUE!
1040.456854 #VALUE!
1056.6292461 0.00781169
1041.737395 -0.0001702
1040.2442545 -0.00818478
1036.6943378 0.00266598
1044.9560521 -0.00154159
1037.5744008 -0.00115299
1041.2232009 0.00118156
1039.715228 -0.00062872
1036.0318186 0.0001334
1043.6853994 0.00117123
1041.8066134 -0.0011236
1037.4854056 0.00340499
1036.6498403 -0.00851515
1023.0780835 -0.01008651
1014.1979517 -0.00995412
1010.9606532 -0.00011775
1017.8572906 0.00998832
1015.2902917 -0.0084979
1014.3121509 -0.00405481
1014.232708 0.00080638
1020.7519916 0.0037578
- #VALUE!
- #VALUE!
1011.1344345 #VALUE!
1011.0549916 -0.00078951
1002.5148791 -0.00179845
985.58857456 -0.00216837
1003.989538 0.00116893
995.71754531 0.00069279
1012.4601381 -0.00231777
- #VALUE!
1034.2423904 #VALUE!
1048.7208603 -0.0050007
1045.0019392 0.00966566
1038.5273422 -0.00389857
1045.9353934 -0.00606203
1036.7944938 0.00394118
1053.1249765 -0.00213486
1080.0710178 0.0541667
1106.2424907 0.0106235
1134.5936785 0.00062298
1144.0771756 0.04040126
1151.4008186 -0.0053805
1168.8236413 0.02299733
1184.3398343 0.00630188
1190.1590273 -0.00408793
1178.1879741 0.00208367
1199.086424 -0.00152258
1199.1360758 0.01616923
1216.4198735 0.00721503
1201.4597809 -0.01333803
1193.7786447 -0.00845678
1187.6863668 0.00134488
1218.4456676 0.00462225
1206.5391618 0.00743393
1208.0287163 -0.00198966
1198.867956 -0.00121555
1193.0984148 -0.00855885
1181.7678701 -0.00213866
1200.7845162 0.01968406
1236.8267704 0.00308666
1234.3541099 0.01330955
1240.530796 -0.00066169
1230.8784827 -0.00261068
1226.9758498 -0.00234978
1238.3163249 0.00348218
1230.9479952 -0.00310098
1219.0216287 -0.0125174
1230.3769993 0.00902439
1230.8784827 0.010652
1249.9993975 0.00717206
1258.5990923 0.00385354
1246.732308 0.00015925
1238.4106634 -0.01070188
1241.2457821 0.00949097
1252.7848645 0.0061588
1253.6785972 0.00322714
1249.2347596 -0.01114917
1250.7392096 0.00125293
1239.5625855 0.00757977
1253.8176223 0.00537578
1249.438332 -0.00603296
1248.9914657 -0.00361825
1242.2884703 -0.00895893
1240.4017012 0.00689798
1265.7439888 0.02113854
1274.765724 0.006212
1270.4162248 -0.00169883
1267.114379 -0.00566808
1273.1371444 0.0090938
1283.0675079 -0.00908599
1249.8107206 -0.00222772
1263.6884036 -0.00658705
1269.3487108 0.01327093
1275.0586698 0.00338336
1288.7079544 0.00285453
1295.1279343 0.01393077
1302.7196972 0.01240098
1345.0925581 0.03239485
1374.868753 0.00045152
1380.5687816 0.01166133
1376.5171934 0.00047486
1375.1070817 -0.00164137
1382.2470131 0.00215195
1385.6680233 -0.00655664
1361.3634587 -0.00844463
1347.0538049 -0.01052062
1337.1135111 -0.00367965
1350.0825658 0.01971699
1367.7139261 -0.00074785
1365.5193158 -0.00660237
1372.7734463 0.02509003
1394.5060468 -0.00122717
1388.0413802 -0.0076034
1394.4663253 0.00651052
1398.582461 0.00028583
1393.1704129 -0.00370073
1381.616435 -0.00480917
1391.2786787 0.00860992
1393.4286023 0.00030715
1387.7236085 -0.00435175
1392.7334769 0.00420891
1390.7474042 -0.00311919
1377.7584888 -0.00734264
1375.1865246 -0.00335481
1381.397967 0.01095536
1393.4881845 0.00658296
1396.7056223 -0.00851896
- #VALUE!
1381.7604253 #VALUE!
1383.9153141 0.00601959
1388.7662967 0.00347154
1484.807807 0.04478412
1428.4281684 -0.02348348
1422.1124572 -0.00900075
1383.5180996 -0.02221671
1383.3691441 0.0069399
1385.2906695 0.00214771
1387.3214288 0.00100069
1386.7553981 -0.00448947
1395.7274815 0.00747841
1387.9122854 -0.00656743
1393.5924533 0.00366421
1390.5041103 0.0011994
1389.8487063 -0.00754872
1387.1476474 0.00442585
1387.5150709 -0.00245081
1391.070141 0.00428855
1389.3174319 -0.00257522
1389.9976618 0.00293951
1386.5021738 -0.00514803
1373.200452 -0.00482837
1377.708837 -0.00076489
1376.4079594 0.00114712
1380.8170407 0.00479783
1380.3354181 -0.00392575
1376.8597909 3.60201E-05
1382.3314212 -0.00021614
1387.2866725 0.00834501
1392.2617846 -8.575E-05
1391.1893054 -0.00373728
1387.7980863 0.002815
1389.7940893 0.00110092
1394.7245148 0.00174184
1387.6987826 -0.00328633
1390.7474042 0.00269416
1389.5061088 -0.00447041
1383.801115 -0.00078886
1371.3335436 -0.00739531
1370.1468652 -0.007414
1358.5779917 -0.00075026
1355.8123855 0.000925
1360.2313973 -0.00577519
- #VALUE!
1357.957344 #VALUE!
1358.1559513 0.00802231
1369.4368442 0.00368268
1359.0198929 -0.0064518
1359.4667593 -0.00200145
1370.6284878 0.01334249
1374.6105636 -0.00190656
1364.9483199 -0.00443379
1369.9333624 -0.00686321
1375.1120469 0.01000223
1382.7484964 0.00789446
1386.2092281 0.00154276
1380.2708707 -0.00914051
1370.4398109 -0.00050664
1369.4219487 -0.00337936
1377.65422 0.01668374
1387.708713 -0.00634245
- #VALUE!
1382.2916997 #VALUE!
1387.8080166 0.00932142
1385.7722921 -0.0010505
1400.5983248 -0.00267052
1394.1485537 0.00457775
1397.6986586 2.14089E-05
1387.3412895 -0.00808224
1381.7653904 0.00072634
- #VALUE!
1384.7147084 #VALUE!
1378.6820126 -0.00623355
1380.3652092 0.00390592
1370.0277008 -0.00143952
- #VALUE!
1388.1903356 #VALUE!
1384.4714145 -0.00268472
1385.2956347 0.00582937
1393.6768614 0.00621694
1388.8854611 -0.00204417
1387.2916377 -0.0058482
1380.7475282 -0.00100805
1381.7703556 -0.00092254
1378.9153761 0.00785033
1386.0850986 -0.00219877
1385.8715957 0.00361431
1389.9976618 3.57201E-05
1390.2657816 -0.00017147
1385.6382322 -0.00190956
1391.2141313 0.00155225
1387.0235179 -0.00357306
1388.2747437 0.00538691
1390.9360811 -0.00275064
1387.4405932 -0.00125996
1383.8209757 -0.00288383
1384.3671457 0.00368581
1385.8567002 -0.01004954
- #VALUE!
1372.847924 #VALUE!
1371.9293654 -0.00061744
1355.0576779 -0.00480725
1367.8827423 0.01939267
1403.6767374 0.00517118
1399.1882132 -0.00037052
1396.2786167 -0.00601161
1391.233992 -0.00441911
1380.3205226 0.00300568
1383.6124381 -0.00102006
1381.8100771 0.00192431
1388.7712619 0.00503733
1381.0454391 -0.01170922
1365.4200122 -0.00581563
1368.4289123 0.00029776
1368.3593998 -0.00295245
1367.4060849 0.00870138
1354.0100245 -0.01332936
1314.3481528 -0.02908524
1310.9817596 -0.00889009
1314.3282921 -0.00187129
1307.4068288 0.0039818
1308.3502133 0.00132628
1312.9678323 -0.00208494
1292.1091038 0.00661132
1294.844919 -0.00844206
1293.2163394 -0.00805394
1275.5601531 -0.00948028
1325.9120611 0.0369387
- #VALUE!
1371.9194351 #VALUE!
1415.5633825 -0.00168329
1395.2309633 0.00181156
1395.2657196 0.00072655
1387.7732603 -0.00046294
1386.3780443 -0.01376483
1366.0059036 -0.00635429
1376.4625764 -0.00245979
1347.5453579 0.00013843
1353.4042724 -0.01178415
1390.578588 0.03442408
1371.4328473 -0.00407516
1402.4155813 -0.00880633
1378.9241078 0.00545118
1387.1700994 -0.00341163
1382.7207517 -0.00234367
1387.8427332 0.00144736
- #VALUE!
- #VALUE!
1381.8787139 #VALUE!
1405.555422 0.00422534
1399.7807367 0.00067041
1400.1494396 0.00377158
1405.8095281 -0.01162351
1392.5960117 0.00953311
1394.0907534 -0.00328663
1382.660962 -0.01082714
1390.0599333 0.01265358
1388.1167691 -0.00554671
1384.1307913 -0.00181507
1383.2588587 0.00113391
1394.7035975 -0.0025567
1393.6074536 -0.00401339
- #VALUE!
1363.9667261 #VALUE!
1364.4649734 -0.00331118
1361.5203323 -0.00031349
1372.2077352 0.01995374
1391.6094822 -0.00772055
1393.0693466 0.01276829
1394.9028964 -0.00997024
1389.0684213 -0.00582067
1376.4079594 -0.00041913
1380.4537268 0.00075863
1391.5995172 0.01308043
1377.1802426 -0.01635752
1374.2007241 -0.00578456
1361.8093157 -0.00052488
1367.6388082 -0.00366726
1364.704132 -0.00027815
1372.6661227 -0.00029287
1338.8152062 -0.00740148
1332.039044 -0.0165882
1303.3898285 -0.00998056
1299.4686229 -0.00972921
1306.3793119 0.00038243
1283.9681517 -0.01298455
1276.4844784 -0.01368928
1273.0465725 0.01983697
1292.9266368 -0.0053191
1283.5645714 -0.00195254
1302.9962132 -0.00662981
1254.5964778 -0.00690987
1267.2768696 -0.00071565
1255.6826567 -0.00530861
1262.8474518 0.000838
1265.6476012 0.00221809
1256.4549399 -0.00227341
1265.0497045 0.00491134
1266.9978512 -0.00140078
1263.6944721 -0.0061615
1257.1773984 -9.5089E-05
1265.6525837 0.0127638
1258.0891908 -0.01218548
1260.9640773 0.00106862
1254.4519861 -0.00289186
1253.7295276 -0.000246
1265.3636003 0.00017458
1256.3453255 0.00210847
1262.3392396 0.00358054
1266.9629739 0.00864147
1258.0941733 -0.01421939
1245.9120286 -0.00043647
1242.6784041 -0.01806122
1206.4508484 -0.02005773
1199.3707553 -0.01102766
1192.1910128 0.00071676
1183.5912657 0.00129885
1186.8796974 -0.00514702
1181.4238903 -0.00233615
1185.8782205 0.00495051
1220.1078048 0.00147539
1198.6034546 0.00131518
1193.7505266 -0.00086549
1196.5157987 -0.00070793
1196.730045 -0.00107535
1192.9882084 -0.00333341
1186.231976 -0.00134821
1186.8498026 -0.00133325
1190.6813237 0.00191128
1188.2797721 -0.0009468
1186.6255913 -0.00060374
1184.3635489 -0.00079716
1187.9011042 0.00137575
1181.2594687 -0.00227436
1183.2873349 0.00012602
1185.8184308 0.00044515
1185.8682555 0.00052889
1187.3131725 -0.00236116
1186.9544345 0.00142072
1187.8164022 0.00163679
1188.025666 0.0007713
1184.353584 -0.00229049
1185.95794 -0.00035285
1183.9599687 -0.00140423
1209.5947884 0.0276757
1200.8754619 -0.01882094
1185.9280452 -0.00527662
1185.3700083 -0.00177068
1193.0131207 0.00620457
1197.3129943 0.00815537
1191.2891853 -0.01469597
1182.6744908 0.01063906
1193.0181032 -0.00352267
1194.8117932 -8.3426E-06
1186.685381 -0.00817569
1181.8822777 0.00031116
1178.3048627 -0.00058876
1189.9389354 -0.0015914
1174.2341828 -0.01144138
1164.8970298 0.00579638
- #VALUE!
1169.9093969 #VALUE!
1177.6870361 0.00743002
1186.4213099 -0.00289789
1181.379048 0.0030493
1177.3183331 -0.00378353
1181.9968746 0.00542226
1185.7935184 0.00335312
1195.7933403 0.00471721
1199.609914 0.003019
1200.7658476 -0.00441098
1193.2722093 -0.00290688
1193.1924897 -0.00010039
1194.7918633 0.00134604
1195.4943919 0.00020885
1200.5167239 0.00080992
1201.2790422 0.00610752
1202.3702036 -0.00354015
1201.772307 -0.00365299
1199.2412111 0.0074088
1196.2068854 -0.0051137
1192.3653993 -0.00035852
1192.6693302 -0.00257179
1190.4122702 -0.00093684
1190.0634972 0.00219851
1192.0066613 0.00036734
1226.9387743 0.01258306
1208.0850993 -0.01031522
1203.820103 0.00592872
1228.1395501 0.00360313
1200.4619168 -0.00769301
1192.3355045 -0.00611199
1192.1760654 0.00518052
- #VALUE!
1202.12108 #VALUE!
1201.2740597 -0.00046615
1199.5002996 -0.00103296
1214.7416822 0.00365224
1206.7796916 -0.00226964
1208.3441879 0.00251043
1223.1969376 0.01757008
1241.1338377 -0.0006365
1223.2069026 -0.00247641
- #VALUE!
1218.2194479 #VALUE!
1218.2343953 0.00382557
1226.7693702 0.00780223
1236.4403489 0.00731508
1253.1166835 0.00846851
1264.5514573 0.01103878
1268.7716113 0.00297308
1268.0840301 -0.00130801
1274.1128216 0.00230757
1278.8262403 0.01764548
1295.9958397 -0.00057211
1296.4293148 0.00456773
1298.1333203 0.00102333
1316.1200451 0.00724105
1295.3331709 -0.01051478
1295.9211026 0.00148799
1305.3628875 0.00643524
1275.9961961 -0.0052803
1299.8024485 0.00482857
1296.0606118 -0.00556758
1297.9140915 0.00079287
1292.9565316 -0.00420245
1290.9685252 0.00541748
1288.0637439 -0.00546384
1289.1050806 -0.00296402
1285.5276655 -0.00018603
1284.5361535 -0.00260026
1287.4708297 0.00118842
- #VALUE!
1297.9041266 #VALUE!
1310.3603072 0.00096671
1352.4671802 0.00810028
1316.1449575 -0.00406846
- #VALUE!
1316.688047 #VALUE!
1331.9144822 0.00188248
1320.1209703 -0.00459096
1323.135366 0.01811904
1337.2905697 0.00647305
1341.4359866 0.00393934
1364.1411127 0.00859615
1355.0630482 0.00334179
1372.3671744 0.0047006
1368.7797943 0.01107976
1382.660962 0.00776204
1390.1346704 -0.00749561
1406.1383713 0.00980825
1397.5286592 -0.00553353
1391.6792368 0.00323518
1399.0831906 0.00041438
1392.177484 -0.0043452
1392.1077294 0.00132632
1393.3533475 -0.00458866
1395.0424056 -0.00242129
- #VALUE!
1381.2160451 #VALUE!
1379.9654445 0.00040876
1385.7500948 -0.00060962
1390.9268835 -0.00249256
1391.8984656 0.00602321
1394.1405781 -0.00373155
1382.6011724 -0.00429307
1381.046641 -0.00198376
1381.9086087 -0.00049114
1385.1771105 0.00338971
1385.097391 0.00159711
1385.4013218 -0.00138833
1384.6938107 -0.00033838
1382.5214528 -0.00056903
1381.2409574 -0.00628806
1365.2073617 -2.9002E-05
1378.6700018 0.00340923
1384.3749325 6.50315E-05
1377.6485949 0.00133582
1385.6753577 -0.00142253
1378.9838975 -0.00141732
1377.2599621 -0.0010788
1377.0706282 -0.00065219
1376.4079594 -0.00028275
1379.337653 0.00394398
1376.203678 -0.00420505
1377.4044538 0.00068878
1375.1723062 0.00265643
1382.1378024 0.00447893
- #VALUE!
1389.8905293 #VALUE!
1409.5214699 -0.00039296
1402.6506407 0.00015006
1391.0016206 -0.0027976
1389.9104592 -0.00280545
1384.6639159 -0.00511451
1375.5858514 -0.00516258
1373.65 0.00278551
1375.005 0.00259737
1390.24 7.97006E-05
1384.41 0.00438821
1382.11 -0.00870116
- #VALUE!
- #VALUE!
1377.005 #VALUE!
1386.055 0.00611074
1388.71 0.00064865
1388.1 -0.00278497
1383.755 -0.00381485
1379.39 -0.0033709
1374.825 -0.0026232
1371.21 0.00150918
1374.45 -0.00143622
1374.77 0.004731
1374.06 -0.00370283
1377.54 0.00436339
1380.59 0.00029022
1392.755 0.02026509
1417.495 0.0210814
1426.385 0.00730963
1450.98 0.00698215
1453.965 -0.00162756
1462.5 0.03678632
1515.045 0.00813509
1526.715 0.01193379
 1536.08 0.00620111
1558.24 0.01452286
1578.515 -0.00029896
1597.695 0.0204214
1625.03 0.00258966
1615.085 0.00162755
1614.425 -0.00462245
1606.55 0.00381522
1610.945 -0.00109391
1606.515 0.00133615
1614.505 0.00127234
1613.65 -0.00017989
1613.37 -0.00043435
1612.995 0.00046537
1613.505 0.00257734
1617.5 0.00139741
1616.05 -0.00012359
1618.67 0.00176582
1621.21 -0.00046276
1621.01 0.00325947
1627.025 0.00331019
1627.25 -0.00689064
1626 0.00641229
1626.02 -0.00360108
1630.445 0.00218923
1627.65 0.00068162
1625.245 -0.00481196
1623.42 -0.00115413
1621.545 0.00064203
1622.005 0.00086979
1617.34 -0.00327953
1616.1 -0.00371247
1616.74 0.00160691
2785
Soriana Organizacio B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
1/1/2010 - - - - - - -
1/4/2010 375 2209000 71703525 31.402139206 32.058764503 30.900013979 32.251889591
1/5/2010 453 2029700 67372949 31.952545705 31.402139206 31.402139206 32.348452134
1/6/2010 279 706400 23763374 32.348452134 31.865639416 31.865639416 32.831264853
1/7/2010 227 1042100 35199253 32.831264853 32.348452134 32.251889591 33.02438994
1/8/2010 702 665700 22580174 32.406389661 32.831264853 32.348452134 33.02438994
1/11/2010 143 1467300 49799702 32.792639835 32.589858494 32.589858494 33.314077571
1/12/2010 176 2432600 82373693 32.580202239 32.792639835 32.348452134 33.120952484
1/13/2010 297 1881900 62447397 31.87529567 32.541577222 31.672514329 32.831264853
1/14/2010 214 1818500 60885589 32.203608319 31.87529567 31.865639416 32.840921107
1/15/2010 121 851700 28537556 32.242233336 32.203608319 32.107045775 32.541577222
1/18/2010 70 86100 2859682 32.058764503 32.155327047 31.884951925 32.348452134
1/19/2010 179 659600 22066034 32.020139486 32.155327047 31.730451855 32.725046055
1/20/2010 170 856900 28552667 32.329139626 32.155327047 31.865639416 32.358108389
1/21/2010 227 715200 23302101 30.957951505 32.329139626 30.900013979 32.329139626
1/22/2010 155 576800 18278623 30.494451296 30.900013979 30.368919989 30.900013979
1/25/2010 397 858800 26835739 29.702638437 30.494451296 29.403294552 30.890357725
1/26/2010 659 1068300 32706312 30.050263595 29.644700911 28.968763105 30.204763665
1/27/2010 626 2158800 65676475 29.712294692 30.320638717 28.563200422 30.417201261
1/28/2010 219 1010600 30505838 29.239138228 30.224076173 28.920481834 30.224076173
1/29/2010 461 1787200 54584472 29.277763245 29.451575824 28.968763105 29.934388542
2/1/2010 - - - - - - -
2/2/2010 319 1243900 38416590 30.610326348 29.277763245 29.248794482 30.890357725
2/3/2010 395 1448000 47085351 31.527670513 30.600670094 30.600670094 31.817358144
2/4/2010 134 1007300 32897033 31.421451715 31.286264154 30.900013979 31.7207956
2/5/2010 81 1417800 46038949 31.382826698 31.286264154 30.900013979 31.624233057
2/8/2010 214 596800 19541488 31.34420168 31.537326767 31.286264154 31.865639416
2/9/2010 164 1162700 38105870 32.010483232 31.431107969 31.373170443 32.348452134
2/10/2010 85 299200 9869638 32.107045775 32.010483232 31.402139206 32.155327047
2/11/2010 136 696000 23432822 32.541577222 32.126358284 32.126358284 32.734702309
2/12/2010 190 770000 26527886 33.758265272 32.531920967 32.531920967 33.980359123
2/15/2010 60 238800 8330738 33.623077711 33.758265272 33.314077571 33.941734105
2/16/2010 263 1169700 40850512 33.758265272 33.623077711 33.314077571 33.990015377
2/17/2010 214 947600 33148731 33.79689029 33.787234035 33.420296369 34.115546684
2/18/2010 427 1967400 69100854 33.86448407 33.79689029 33.777577781 34.279703008
2/19/2010 219 1157800 40823523 34.231421736 33.79689029 33.787234035 34.376265552
2/22/2010 213 343000 12009793 33.526515167 34.231421736 33.420296369 34.32798428
2/23/2010 297 1293600 45497496 34.047952903 33.700327746 33.526515167 34.569390639
2/24/2010 261 1478000 53216993 34.665953183 34.086577921 34.086577921 35.003922086
2/25/2010 624 1215100 43375572 34.32798428 34.665953183 34.192796719 34.665953183
2/26/2010 418 3904000 134491941 33.246483791 34.038296649 32.541577222 34.443859332
3/1/2010 235 2178200 75153766 32.927827396 33.381671352 32.821608598 33.787234035
3/2/2010 310 2014400 71522036 34.781828235 32.927827396 32.927827396 34.868734525
3/3/2010 312 1867600 67701050 34.424546824 34.762515726 34.279703008 35.63157862
3/4/2010 677 2011400 73441882 35.399828515 34.617671911 34.569390639 35.63157862
3/5/2010 202 2282100 84215071 35.6991724 35.728141163 34.965297068 36.027485049
3/8/2010 221 972700 35839942 35.708828655 34.762515726 34.762515726 35.824703707
3/9/2010 409 1634700 59486131 34.849422016 35.708828655 34.627328165 36.027485049
3/10/2010 224 765300 27455813 34.39557806 34.839765761 34.096234175 35.332234734
3/11/2010 237 581900 21066339 35.090828375 34.279703008 33.79689029 35.293609717
3/12/2010 194 532600 19584224 35.535016076 35.351547243 35.254984699 35.718484909
3/15/2010 - - - - - - -
3/16/2010 205 928700 33922373 35.303265971 35.535016076 34.762515726 35.535016076
3/17/2010 374 1198800 44408901 35.824703707 35.535016076 35.496391058 35.921266251
3/18/2010 177 897400 33256738 36.027485049 35.766766181 34.569390639 36.307516425
3/19/2010 116 698000 26135831 35.776422435 36.017828794 35.63157862 36.307516425
3/22/2010 193 499600 18477736 35.950235014 35.757109926 35.361203497 36.153016356
3/23/2010 323 2428900 93724639 37.360048152 36.017828794 36.00817254 37.659392037
3/24/2010 233 836200 31883507 36.53926653 37.360048152 36.210953882 37.360048152
3/25/2010 262 987400 37688626 36.935172959 36.6937666 36.6937666 37.176579319
3/26/2010 592 742500 28542510 37.195891827 36.935172959 36.886891688 37.302110625
3/29/2010 183 836100 31993835 36.799985398 37.273141862 36.684110346 37.282798117
3/30/2010 153 1869200 71416820 36.124047592 36.799985398 35.969547523 37.176579319
3/31/2010 562 4606300 169728408 35.573641094 36.201297627 35.245328445 36.210953882
4/1/2010 - - - - - - -
4/2/2010 - - - - - - -
4/5/2010 348 2218500 80326655 34.897703288 35.728141163 34.762515726 35.737797418
4/6/2010 165 688300 25116279 35.428797278 34.85907827 34.849422016 35.47707855
4/7/2010 316 539700 20020241 35.85367247 35.419141024 35.274297208 36.124047592
4/8/2010 127 299700 11186370 36.31717268 35.85367247 35.824703707 36.404078969
4/9/2010 129 264200 9917073 36.53926653 35.824703707 35.805391198 36.6937666
4/12/2010 187 440400 16767281 36.857922924 35.930922505 35.930922505 37.166923064
4/13/2010 99 456000 17276262 36.62617282 36.973797977 36.307516425 36.983454231
4/14/2010 183 754000 28367559 36.606860311 36.62617282 36.114391338 36.771016635
4/15/2010 50 162300 6164023 36.6937666 36.684110346 36.548922785 36.790329144
4/16/2010 105 552700 20669060 35.930922505 36.6937666 35.824703707 36.6937666
4/19/2010 73 238600 8846595 36.027485049 35.872984979 35.63157862 36.423391478
4/20/2010 155 769100 28858014 36.297860171 36.017828794 36.00817254 36.404078969
4/21/2010 154 311900 11724721 36.046797558 36.288203917 35.969547523 36.597204057
4/22/2010 216 3895600 148688476 36.886891688 36.046797558 36.046797558 37.012422994
4/23/2010 130 1306000 50095479 37.128298047 36.886891688 36.838610416 37.321423134
4/26/2010 287 1576600 61403685 37.736642072 37.128298047 37.128298047 38.142204755
4/27/2010 171 880100 33455685 36.114391338 37.659392037 35.525359822 37.755954581
4/28/2010 762 1018800 37843427 36.655141583 36.114391338 35.245328445 36.6937666
4/29/2010 278 1757500 65213724 35.834359961 36.645485328 35.32257848 36.645485328
4/30/2010 620 4138800 152760010 35.380516006 35.815047453 35.197047173 36.307516425
5/3/2010 255 1539000 56138393 34.627328165 35.728141163 34.385921806 35.921266251
5/4/2010 313 1956200 69279899 34.32798428 35.052203358 33.777577781 35.052203358
5/5/2010 149 776600 27733244 34.385921806 33.700327746 33.700327746 34.85907827
5/6/2010 184 586700 20746461 34.192796719 34.385921806 33.79689029 34.984609577
5/7/2010 239 1719600 61513685 34.472828095 34.192796719 33.603765202 34.878390779
5/10/2010 187 947000 34458814 34.974953323 35.071515866 34.955640814 35.728141163
5/11/2010 333 997800 35460953 34.289359262 34.569390639 33.845171561 34.945984559
5/12/2010 359 1441900 52039229 35.071515866 34.723890709 34.32798428 35.245328445
5/13/2010 141 202200 7389469 35.448109787 35.254984699 35.052203358 35.583297348
5/14/2010 141 305700 10942097 34.511453113 35.438453532 34.279703008 35.438453532
5/17/2010 234 352400 12491217 34.144515447 34.511453113 33.816202798 34.762515726
5/18/2010 177 446400 15640160 33.681015237 34.144515447 33.314077571 34.569390639
5/19/2010 165 364800 12691125 33.545827676 33.314077571 33.130608738 34.279703008
5/20/2010 326 1165800 39512819 32.261545845 33.545827676 32.18429581 33.545827676
5/21/2010 234 1308300 44987092 33.343046334 32.261545845 32.261545845 33.603765202
5/24/2010 264 2025700 72138885 34.714234455 33.410640115 33.410640115 34.772171981
5/25/2010 504 1943400 68600553 34.028640395 34.569390639 33.845171561 34.569390639
5/26/2010 214 728100 25824931 34.125202938 33.429952624 33.429952624 34.472828095
5/27/2010 309 1910900 68308697 34.781828235 35.728141163 34.125202938 35.728141163
5/28/2010 296 1401300 49308617 33.594108948 34.762515726 33.507202659 34.762515726
5/31/2010 264 3409700 118214223 33.400983861 33.603765202 33.169233756 34.183140464
6/1/2010 534 3236000 110167016 32.33879588 33.314077571 31.865639416 33.738952763
6/2/2010 188 1240800 41999932 32.628483511 32.445014678 32.155327047 33.043702449
6/3/2010 271 707500 23800110 32.377420898 32.831264853 31.96220196 33.02438994
6/4/2010 126 342000 11440633 32.193952064 31.96220196 31.759420618 33.265796299
6/7/2010 69 190500 6386768 32.020139486 33.217515028 31.96220196 33.217515028
6/8/2010 144 536200 17810284 32.039451995 32.020139486 31.913920688 32.348452134
6/9/2010 143 619700 20675322 31.904264433 32.628483511 31.865639416 32.628483511
6/10/2010 157 696200 23314452 32.425702169 32.570545985 32.155327047 32.570545985
6/11/2010 176 742800 25263514 33.063014958 32.377420898 32.329139626 33.120952484
6/14/2010 360 698800 24110948 33.304421317 33.063014958 33.063014958 33.603765202
6/15/2010 622 1244600 43795170 34.356953043 33.304421317 33.304421317 34.424546824
6/16/2010 359 898800 32198884 34.7045782 34.279703008 33.79689029 34.810796998
6/17/2010 224 244200 8753164 34.39557806 34.752859472 34.231421736 35.071515866
6/18/2010 447 597000 21431987 34.63698442 34.39557806 34.231421736 34.85907827
6/21/2010 243 553600 20135808 34.945984559 34.762515726 34.665953183 35.341890989
6/22/2010 315 1071500 38405642 34.569390639 34.299015517 34.289359262 34.955640814
6/23/2010 146 316000 11076004 33.729296509 34.569390639 33.594108948 34.569390639
6/24/2010 368 504400 17694508 34.144515447 33.845171561 33.507202659 34.279703008
6/25/2010 237 663100 23259526 34.086577921 34.472828095 33.700327746 34.48248435
6/28/2010 816 1450100 50966881 33.420296369 34.183140464 33.246483791 34.762515726
6/29/2010 529 1118700 37617362 31.749764364 33.265796299 31.527670513 33.265796299
6/30/2010 1566 4377500 143462106 31.604920548 31.769076872 31.093139067 32.348452134
7/1/2010 391 2966500 97373245 32.010483232 31.479389241 31.479389241 32.068420758
7/2/2010 288 699900 23443805 32.531920967 32.251889591 32.010483232 33.79689029
7/5/2010 27 28900 970412 32.435358424 32.464327187 32.387077152 32.464327187
7/6/2010 483 1915900 63518427 31.749764364 32.445014678 31.575951785 32.464327187
7/7/2010 377 848700 28091702 32.222920828 32.155327047 31.730451855 32.348452134
7/8/2010 268 461200 15426421 32.377420898 32.348452134 31.96220196 32.638139765
7/9/2010 433 504000 17151420 32.995421177 32.454670932 32.406389661 33.072671212
7/12/2010 538 938100 32074997 33.352702589 33.02438994 32.638139765 33.507202659
7/13/2010 196 559100 19236087 33.188546264 33.458921387 32.831264853 33.719640255
7/14/2010 141 960500 33080820 33.468577641 33.188546264 33.188546264 33.545827676
7/15/2010 166 974100 33925772 33.516858913 33.439608878 33.02438994 33.825859053
7/16/2010 94 896900 30682196 33.17889001 33.072671212 31.575951785 33.256140045
7/19/2010 114 223800 7679644 32.985764923 33.17889001 32.831264853 33.497546404
7/20/2010 49 203800 6904701 33.091983721 32.831264853 32.638139765 33.120952484
7/21/2010 238 2387200 81766627 33.362358843 33.091983721 32.831264853 33.420296369
7/22/2010 209 362500 12589739 33.738952763 33.55548393 33.120952484 33.806546544
7/23/2010 213 388800 13427464 33.323733826 33.700327746 33.120952484 33.700327746
7/26/2010 276 673100 23056753 33.091983721 33.362358843 32.927827396 33.372015097
7/27/2010 420 1171800 40185168 33.101639975 33.140264993 33.02438994 33.217515028
7/28/2010 300 2166800 73908550 32.831264853 33.101639975 32.64779602 33.314077571
7/29/2010 489 2169900 73804649 32.86988987 32.831264853 32.686421037 33.256140045
7/30/2010 1246 5918200 198678841 32.454670932 32.840921107 31.971858214 33.02438994
8/2/2010 581 3233500 107784835 32.097389521 32.454670932 31.865639416 32.64779602
8/3/2010 248 297600 9871542 32.126358284 32.078077012 31.87529567 32.242233336
8/4/2010 401 2096500 70264369 32.358108389 32.126358284 31.96220196 32.782983581
8/5/2010 155 1150100 38584059 32.406389661 32.358108389 32.348452134 32.589858494
8/6/2010 293 2346800 78921377 32.831264853 32.348452134 32.155327047 33.02438994
8/9/2010 266 537000 18401205 33.101639975 32.831264853 32.831264853 33.217515028
8/10/2010 365 1245200 42430910 32.927827396 33.014733686 32.734702309 33.207858773
8/11/2010 489 1093800 36855898 32.464327187 32.927827396 32.010483232 32.927827396
8/12/2010 119 595800 19953062 32.251889591 32.348452134 32.155327047 32.49329595
8/13/2010 146 222600 7461840 32.377420898 32.541577222 32.33879588 32.541577222
8/16/2010 79 250700 8405025 32.358108389 32.358108389 32.251889591 32.541577222
8/17/2010 633 595700 20030313 32.358108389 32.367764643 32.348452134 32.782983581
8/18/2010 124 895000 30299886 32.744358563 32.358108389 32.348452134 32.821608598
8/19/2010 116 308600 10405673 32.512608459 32.744358563 32.445014678 32.744358563
8/20/2010 141 224800 7522374 32.445014678 32.068420758 32.068420758 32.609171002
8/23/2010 68 109700 3675715 32.300170863 32.435358424 32.251889591 32.686421037
8/24/2010 217 663300 21987752 31.836670653 32.155327047 31.479389241 32.155327047
8/25/2010 175 518100 17031447 31.633889311 31.402139206 31.402139206 31.96220196
8/26/2010 164 526200 17334453 31.701483092 31.865639416 31.382826698 32.058764503
8/27/2010 128 273200 9029925 32.097389521 32.010483232 31.479389241 32.107045775
8/30/2010 129 293600 9672598 31.798045635 32.107045775 31.392482952 32.155327047
8/31/2010 140 490500 16091035 31.546983022 31.798045635 31.382826698 32.097389521
9/1/2010 145 469400 15703330 32.222920828 31.633889311 31.633889311 32.831264853
9/2/2010 54 517100 17308560 32.280858354 32.348452134 32.136014538 32.348452134
9/3/2010 120 691300 23136764 32.155327047 32.348452134 32.058764503 32.541577222
9/6/2010 28 405900 13454024 32.02979574 32.155327047 31.672514329 32.251889591
9/7/2010 91 194700 6461597 32.097389521 32.010483232 31.865639416 32.155327047
9/8/2010 112 1234600 41216260 32.203608319 32.097389521 31.865639416 32.300170863
9/9/2010 266 1843600 61790479 32.618827257 32.251889591 32.145670793 32.7153898
9/10/2010 222 815000 27797940 32.947139905 32.638139765 32.638139765 33.072671212
9/13/2010 199 470200 16038126 32.811952344 33.217515028 32.734702309 33.217515028
9/14/2010 288 1320200 45010353 32.985764923 32.811952344 32.811952344 33.072671212
9/15/2010 388 624800 21625142 33.632733965 32.985764923 32.976108668 33.700327746
9/16/2010 - - - - - - -
9/17/2010 - - - - - - -
9/20/2010 619 1036500 35939247 33.777577781 33.632733965 33.217515028 33.932077851
9/21/2010 210 673400 23414971 33.55548393 33.79689029 33.314077571 33.79689029
9/22/2010 113 275000 9507471 33.468577641 33.55548393 33.217515028 33.55548393
9/23/2010 166 570500 19939981 33.758265272 33.468577641 33.468577641 33.893452833
9/24/2010 144 472200 16584350 33.941734105 33.932077851 33.79689029 33.990015377
9/27/2010 184 843700 29520979 33.700327746 33.565140185 33.55548393 33.95139036
9/28/2010 324 719000 25066899 33.652046474 33.17889001 33.17889001 33.86448407
9/29/2010 147 748400 25996900 33.507202659 33.55548393 33.323733826 33.893452833
9/30/2010 146 765000 26656066 33.709984 33.217515028 33.217515028 33.95139036
10/1/2010 371 1306000 45825756 34.231421736 33.719640255 33.400983861 34.472828095
10/4/2010 720 1216700 43343252 34.472828095 34.221765482 33.79689029 34.685265692
10/5/2010 343 960000 34551229 34.781828235 34.241077991 34.241077991 34.955640814
10/6/2010 155 379600 13564716 34.260390499 34.762515726 33.86448407 34.762515726
10/7/2010 157 1530400 54353264 34.521109367 34.260390499 33.990015377 34.675609437
10/8/2010 68 147100 5263324 34.579046894 34.521109367 34.289359262 34.743203218
10/11/2010 88 180100 6454290 34.579046894 34.743203218 34.472828095 34.743203218
10/12/2010 179 486800 17483693 34.926672051 34.472828095 34.376265552 34.955640814
10/13/2010 511 2671800 97894607 35.226015936 34.955640814 34.955640814 36.249578899
10/14/2010 115 505500 18418129 35.042547103 36.114391338 34.955640814 36.114391338
10/15/2010 192 950400 34032091 34.472828095 35.003922086 33.990015377 35.01357834
10/18/2010 290 779300 27436757 34.424546824 34.472828095 33.314077571 34.839765761
10/19/2010 108 768900 27439067 34.424546824 34.366609297 34.366609297 35.245328445
10/20/2010 152 531800 19156990 35.206703427 34.472828095 34.472828095 35.245328445
10/21/2010 274 286800 10382615 34.955640814 35.245328445 34.772171981 35.245328445
10/22/2010 180 827400 30147535 35.448109787 34.955640814 34.945984559 35.660547383
10/25/2010 121 657800 24159865 35.457766041 35.438453532 35.245328445 35.535016076
10/26/2010 225 1452300 53082798 35.361203497 35.467422295 35.148765901 35.63157862
10/27/2010 98 480700 17512716 35.158422156 35.245328445 33.990015377 35.341890989
10/28/2010 426 1707500 63416543 35.921266251 35.341890989 34.279703008 36.500641513
10/29/2010 523 2522100 95279861 36.568235293 35.921266251 35.921266251 36.732391618
11/1/2010 131 385100 14571888 36.027485049 36.568235293 35.728141163 36.925516705
11/2/2010 - - - - - - -
11/3/2010 304 1121200 42681701 36.867579179 36.027485049 36.027485049 38.721580018
11/4/2010 301 960000 36514513 36.684110346 37.031735503 36.413735224 37.282798117
11/5/2010 78 788900 29958972 36.433047732 36.674454091 36.423391478 36.799985398
11/8/2010 117 447300 16769345 36.336485189 36.423391478 36.104735084 36.423391478
11/9/2010 162 576900 21793066 36.114391338 36.172328864 36.114391338 36.742047872
11/10/2010 142 339100 12662276 36.481329004 36.066110066 35.438453532 36.645485328
11/11/2010 100 1580700 59635514 36.462016495 36.490985258 36.104735084 36.6937666
11/12/2010 162 1228100 45848846 36.133703847 36.307516425 35.708828655 36.6937666
11/15/2010 - - - - - - -
11/16/2010 341 589100 21978360 36.133703847 35.438453532 35.438453532 36.548922785
11/17/2010 97 106700 3978146 35.921266251 36.027485049 35.921266251 36.38476646
11/18/2010 156 275000 10354850 36.336485189 35.921266251 35.921266251 36.790329144
11/19/2010 42 218000 8223770 36.597204057 36.375110206 36.210953882 36.645485328
11/22/2010 150 132100 5013548 36.857922924 36.577891548 36.500641513 37.051048012
11/23/2010 153 98500 3680779 35.815047453 36.259235154 35.737797418 36.490985258
11/24/2010 134 185000 7007811 36.568235293 35.834359961 35.834359961 36.6937666
11/25/2010 71 87700 3354317 37.031735503 36.568235293 36.568235293 37.080016775
11/26/2010 117 177300 6805491 37.012422994 37.166923064 36.500641513 37.640079528
11/29/2010 110 442300 16769551 37.582142002 35.824703707 35.824703707 37.659392037
11/30/2010 408 675800 26079625 37.504891967 37.659392037 36.220610136 38.045642212
12/1/2010 358 1051700 40352760 36.954485468 37.485579458 36.684110346 37.495235713
12/2/2010 399 1893900 73194792 37.591798256 37.147610556 37.147610556 37.659392037
12/3/2010 174 947800 36940391 37.649735783 37.640079528 37.176579319 37.755954581
12/6/2010 323 1237000 48779700 38.190486027 37.659392037 37.186235573 38.258079808
12/7/2010 206 383300 15001971 37.678704546 38.267736062 37.369704406 38.431892387
12/8/2010 153 137600 5389607 37.717329563 37.968392177 37.659392037 37.987704686
12/9/2010 325 487200 19133667 37.717329563 37.852517124 37.659392037 38.383611115
12/10/2010 221 277400 10838693 37.678704546 37.717329563 37.659392037 37.852517124
12/13/2010 233 897900 35015855 37.678704546 37.678704546 37.273141862 37.862173379
12/14/2010 93 215400 8402450 37.562829493 37.6883608 37.562829493 37.900798396
12/15/2010 61 152100 5865276 37.195891827 37.417985678 36.790329144 37.553173239
12/16/2010 110 299000 11519920 37.504891967 37.195891827 36.935172959 37.659392037
12/17/2010 116 998500 38931205 37.755954581 37.524204476 37.46626695 37.99736094
12/20/2010 68 156800 6116155 37.669048291 37.784923344 37.437298187 37.784923344
12/21/2010 138 1075000 41893801 37.62076702 37.659392037 37.417985678 37.746298326
12/22/2010 117 384500 14986827 37.611110765 37.659392037 37.417985678 37.755954581
12/23/2010 41 137300 5353235 37.678704546 37.611110765 37.562829493 37.852517124
12/24/2010 14 61000 2373148 37.591798256 37.369704406 37.176579319 37.678704546
12/27/2010 25 16600 639302 37.331079389 36.452360241 36.452360241 37.514548221
12/28/2010 94 257100 9926096 37.331079389 37.273141862 37.253829354 37.562829493
12/29/2010 112 267800 10501266 37.84286087 37.331079389 37.331079389 37.910454651
12/30/2010 86 199400 7813310 37.852517124 37.949079668 37.765610835 37.949079668
12/31/2010 100 570300 22701482 38.287048571 37.900798396 37.900798396 38.721580018
1/3/2011 103 325000 12844045 37.784923344 38.287048571 37.755954581 38.431892387
1/4/2011 271 321000 12361664 37.253829354 35.863328725 35.863328725 37.543516985
1/5/2011 153 217300 8300545 36.857922924 36.886891688 36.6937666 37.649735783
1/6/2011 205 275900 10602977 37.31176688 36.857922924 36.674454091 37.46626695
1/7/2011 201 269100 10187762 36.587547802 37.176579319 36.210953882 37.176579319
1/10/2011 222 625000 23552590 36.809641653 36.548922785 36.017828794 37.176579319
1/11/2011 215 261100 9847266 36.259235154 37.080016775 36.017828794 37.186235573
1/12/2011 277 1448200 55161792 36.828954161 36.259235154 36.114391338 37.137954301
1/13/2011 321 1435000 54507785 36.828954161 36.809641653 36.587547802 37.166923064
1/14/2011 129 1300000 49517506 36.6937666 36.828954161 36.6937666 37.031735503
1/17/2011 68 80500 3028743 36.288203917 36.6937666 36.114391338 37.022079249
1/18/2011 183 791700 29729065 36.365453952 36.288203917 36.16267261 36.490985258
1/19/2011 154 282200 10674346 36.00817254 35.872984979 35.872984979 37.166923064
1/20/2011 124 526700 19780373 36.31717268 36.00817254 36.00817254 36.645485328
1/21/2011 99 273100 10253163 36.249578899 36.31717268 36.114391338 36.500641513
1/24/2011 140 366100 13856723 36.548922785 35.872984979 35.872984979 36.645485328
1/25/2011 145 446700 16769881 36.500641513 36.490985258 36.027485049 36.510297767
1/26/2011 342 1525400 58801551 37.524204476 36.519954022 36.442703987 37.84286087
1/27/2011 542 1666600 64686233 37.582142002 37.833204616 36.799985398 37.84286087
1/28/2011 207 857300 33133458 37.408329423 37.591798256 36.983454231 37.611110765
1/31/2011 172 424500 16173783 36.799985398 37.31176688 36.452360241 37.31176688
2/1/2011 210 658400 25017115 36.78067289 36.799985398 36.500641513 37.176579319
2/2/2011 79 396000 15234506 37.360048152 37.263485608 37.070360521 37.514548221
2/3/2011 65 91700 3545402 37.572485748 37.369704406 36.983454231 37.852517124
2/4/2011 42 88500 3443171 37.659392037 37.572485748 37.253829354 37.852517124
2/7/2011 - - - - - - -
2/8/2011 584 505800 20031514 38.383611115 37.698017055 37.591798256 38.876080088
2/9/2011 217 781100 31245089 38.634673728 38.383611115 38.142204755 39.040236412
2/10/2011 251 730700 29155793 38.277392317 39.001611394 38.084267229 39.001611394
2/11/2011 128 550100 21940634 38.470517404 38.277392317 38.277392317 38.625017474
2/14/2011 64 128400 5088599 38.248423554 38.480173658 37.910454651 38.480173658
2/15/2011 34 52900 2089933 38.15186101 38.229111045 37.215204336 38.229111045
2/16/2011 31 43900 1735160 38.200142282 38.15186101 38.132548501 38.238767299
2/17/2011 76 1811800 72260982 38.431892387 38.209798536 38.200142282 38.625017474
2/18/2011 35 88900 3572870 38.914705105 38.431892387 38.431892387 38.962986377
2/21/2011 43 233200 9333534 38.818142561 38.914705105 38.625017474 38.914705105
2/22/2011 79 441200 17677903 38.99195514 38.808486307 38.383611115 39.107830192
2/23/2011 90 143000 5723588 38.731236272 38.99195514 37.862173379 38.99195514
2/24/2011 154 729100 29345824 38.866423833 38.625017474 38.625017474 39.243017753
2/25/2011 362 576800 23081181 38.625017474 38.866423833 38.431892387 38.866423833
2/28/2011 81 240300 9623237 38.644329983 38.653986237 38.625017474 39.194736482
3/1/2011 139 148600 5946327 38.451204895 38.625017474 37.862173379 39.156111464
3/2/2011 136 266200 10492255 38.132548501 38.142204755 37.659392037 38.142204755
3/3/2011 157 747700 29937019 39.185080227 38.335329843 38.335329843 39.252674008
3/4/2011 56 186100 7407893 38.52845493 39.011267649 38.287048571 39.011267649
3/7/2011 94 218500 8681004 38.354642352 38.52845493 38.238767299 39.107830192
3/8/2011 161 352100 13998426 38.547767439 38.354642352 38.238767299 38.769861289
3/9/2011 299 313100 12793732 39.542361639 38.625017474 38.625017474 39.629267928
3/10/2011 94 244100 9837397 38.827798816 39.069205175 38.625017474 39.494080367
3/11/2011 96 205700 8251279 39.020923903 38.702267509 38.625017474 39.445799095
3/14/2011 91 82900 3320202 38.673298746 39.020923903 38.238767299 39.020923903
3/15/2011 32 86800 3467110 38.625017474 38.21945479 37.659392037 38.625017474
3/16/2011 80 197900 7843925 38.653986237 38.142204755 37.659392037 39.580986656
3/17/2011 155 128900 5148398 38.586392456 38.653986237 38.142204755 38.653986237
3/18/2011 148 926200 36322198 37.871829633 38.625017474 37.6883608 38.721580018
3/21/2011 - - - - - - -
3/22/2011 264 522300 20793855 38.905048851 37.900798396 37.900798396 39.600299165
3/23/2011 115 426000 17449451 39.358892806 38.818142561 37.852517124 39.590642911
3/24/2011 167 187100 7520370 38.760205035 38.634673728 38.625017474 39.36854906
3/25/2011 162 118900 4807323 38.943673868 38.731236272 38.721580018 39.416830332
3/28/2011 91 466800 19286458 39.803080507 38.818142561 38.818142561 40.556268348
3/29/2011 106 421000 17342583 39.658236691 39.880330542 39.011267649 40.459705804
3/30/2011 103 98900 4081925 39.764455489 40.073455629 39.590642911 40.073455629
3/31/2011 338 432300 18217086 40.952174777 40.073455629 39.45545535 41.039081066
4/1/2011 84 308000 13039393 40.836299724 41.039081066 40.556268348 41.039081066
4/4/2011 178 111800 4665178 40.266580717 40.469362058 39.861018033 40.479018313
4/5/2011 198 160700 6659870 39.764455489 40.266580717 39.561674148 40.507987076
4/6/2011 116 209000 8636057 39.870674287 39.783767998 39.687205454 39.976893086
4/7/2011 237 318400 12988625 39.542361639 39.889986796 38.818142561 40.073455629
4/8/2011 72 70900 2900417 39.349236552 39.590642911 39.252674008 39.590642911
4/11/2011 175 1312100 53478610 39.474767858 39.349236552 39.107830192 39.590642911
4/12/2011 88 190200 7752017 39.271986517 39.397517823 38.769861289 39.494080367
4/13/2011 119 333700 13423615 38.750548781 39.397517823 38.625017474 39.397517823
4/14/2011 140 306800 12195757 37.987704686 38.625017474 37.659392037 38.721580018
4/15/2011 133 240100 9507822 38.538111185 37.949079668 37.900798396 38.634673728
4/18/2011 72 99000 3869569 37.755954581 38.538111185 37.446954441 38.538111185
4/19/2011 82 49200 1929449 37.833204616 37.852517124 37.746298326 38.045642212
4/20/2011 43 50200 1993428 38.258079808 38.142204755 38.142204755 38.509142421
4/21/2011 - - - - - - -
4/22/2011 - - - - - - -
4/25/2011 114 284700 11251169 38.122892247 38.277392317 37.794579598 38.277392317
4/26/2011 253 327900 12867213 37.891142142 38.142204755 37.659392037 38.142204755
4/27/2011 184 196700 7680633 37.717329563 37.949079668 37.514548221 37.949079668
4/28/2011 193 496300 19642620 38.258079808 38.007017194 37.543516985 38.441548641
4/29/2011 210 945200 37524419 38.344986097 38.383611115 38.15186101 38.625017474
5/2/2011 154 459600 17932388 37.137954301 38.344986097 36.983454231 38.344986097
5/3/2011 318 346000 13100189 36.172328864 36.993110486 36.124047592 36.993110486
5/4/2011 160 312500 11738235 36.095078829 36.452360241 35.969547523 36.47167275
5/5/2011 220 163600 5938180 34.714234455 35.718484909 34.356953043 35.824703707
5/6/2011 139 1027500 37285283 34.347296789 34.772171981 34.183140464 35.63157862
5/9/2011 165 382300 13834192 35.78607869 34.569390639 34.385921806 36.645485328
5/10/2011 331 429200 16025215 36.095078829 35.834359961 35.63157862 36.307516425
5/11/2011 434 248600 9341519 36.259235154 36.297860171 35.824703707 36.413735224
5/12/2011 257 302300 11519067 37.244173099 35.293609717 35.293609717 39.14645521
5/13/2011 312 317400 11852844 35.834359961 37.244173099 35.737797418 37.244173099
5/16/2011 234 251300 9219742 35.515703567 35.245328445 35.177734664 35.815047453
5/17/2011 301 516500 19227533 36.47167275 35.535016076 34.85907827 36.606860311
5/18/2011 252 969800 36573623 36.877235433 36.490985258 35.863328725 36.935172959
5/19/2011 228 342000 12710116 35.776422435 36.877235433 35.728141163 36.973797977
5/20/2011 226 591100 21962636 36.220610136 35.921266251 35.245328445 36.635829074
5/23/2011 144 120100 4443244 35.737797418 35.805391198 35.486734804 36.201297627
5/24/2011 186 686900 25305948 35.235672191 35.728141163 34.955640814 36.017828794
5/25/2011 201 469200 17039494 34.85907827 35.254984699 34.781828235 35.718484909
5/26/2011 179 300900 10913293 34.994265831 34.85907827 34.85907827 35.679859892
5/27/2011 190 158500 5749764 35.110140884 35.245328445 34.810796998 35.245328445
5/30/2011 60 68200 2473482 35.042547103 34.801140744 34.801140744 35.979203777
5/31/2011 252 501300 18168125 34.849422016 35.525359822 34.762515726 35.525359822
6/1/2011 203 132800 4817671 34.974953323 34.868734525 34.762515726 35.39017226
6/2/2011 150 254900 9077637 34.318328026 34.762515726 34.086577921 34.781828235
6/3/2011 95 155200 5517611 34.221765482 34.183140464 34.086577921 34.762515726
6/6/2011 150 392800 13837928 33.507202659 35.090828375 33.400983861 36.944829214
6/7/2011 84 218700 7643756 34.279703008 33.458921387 33.458921387 34.656296928
6/8/2011 77 45800 1604442 33.64239022 34.299015517 33.536171422 34.752859472
6/9/2011 127 162500 5805999 34.385921806 34.028640395 33.990015377 34.694921946
6/10/2011 134 215500 7499593 33.55548393 33.507202659 33.468577641 34.376265552
6/13/2011 123 73700 2560011 33.246483791 33.55548393 33.101639975 33.748609018
6/14/2011 210 272800 9545059 33.893452833 33.700327746 33.652046474 33.932077851
6/15/2011 118 208800 7283381 33.526515167 33.02438994 33.02438994 34.134859193
6/16/2011 108 259300 9033754 33.02438994 33.526515167 33.02438994 33.893452833
6/17/2011 220 380800 12766128 32.309827117 33.681015237 32.058764503 33.681015237
6/20/2011 28 21200 712129 32.522264713 32.309827117 32.309827117 33.265796299
6/21/2011 215 193600 6654163 33.236827536 31.87529567 31.87529567 33.458921387
6/22/2011 141 274600 9410002 33.043702449 33.236827536 32.908514888 33.362358843
6/23/2011 148 145200 4882676 32.396733406 32.927827396 32.107045775 33.159577501
6/24/2011 55 48700 1658454 32.792639835 33.053358703 32.589858494 33.120952484
6/27/2011 100 227400 7775928 33.149921247 33.120952484 32.686421037 33.507202659
6/28/2011 288 665800 23360224 33.941734105 33.149921247 33.149921247 34.01898414
6/29/2011 361 1427000 50866680 34.270046754 34.086577921 34.086577921 34.665953183
6/30/2011 105 142000 5011736 33.912765342 34.270046754 33.603765202 34.472828095
7/1/2011 122 322400 11472802 34.17348421 34.472828095 33.990015377 34.472828095
7/4/2011 73 95900 3422375 34.047952903 34.279703008 34.038296649 34.617671911
7/5/2011 312 174600 6148551 33.874140325 33.990015377 33.79689029 34.424546824
7/6/2011 132 265100 9260383 33.623077711 33.700327746 33.55548393 33.893452833
7/7/2011 209 273700 9472877 33.198202519 33.777577781 33.120952484 33.79689029
7/8/2011 121 204400 6906295 32.56088973 33.217515028 32.377420898 33.236827536
7/11/2011 94 107600 3603187 32.193952064 32.56088973 32.155327047 32.56088973
7/12/2011 264 1688300 55807958 31.80770189 32.348452134 31.749764364 32.541577222
7/13/2011 281 1960900 64963363 31.846326907 31.855983162 31.672514329 32.49329595
7/14/2011 119 150400 4935454 31.65320182 32.242233336 31.489045496 32.242233336
7/15/2011 137 143400 4723393 31.585608039 31.672514329 31.431107969 32.145670793
7/18/2011 80 79400 2572800 31.044857795 31.817358144 30.996576523 31.846326907
7/19/2011 155 189900 6109780 31.073826558 31.286264154 30.900013979 31.479389241
7/20/2011 198 1040300 33852452 31.131764084 31.073826558 30.909670233 31.479389241
7/21/2011 61 44700 1455336 31.479389241 30.977264014 30.96760776 31.672514329
7/22/2011 85 98300 3207529 31.266951645 31.479389241 31.160732847 31.769076872
7/25/2011 131 258600 8512926 31.633889311 31.257295391 31.257295391 31.865639416
7/26/2011 85 77300 2524861 31.411795461 31.865639416 31.237982882 31.865639416
7/27/2011 232 554000 17735726 30.7262014 31.382826698 29.692982183 31.759420618
7/28/2011 509 331800 10775361 31.064170303 31.479389241 30.986920268 31.479389241
7/29/2011 237 543900 17648729 31.431107969 31.054514049 30.687576383 31.913920688
8/1/2011 227 567900 18723719 31.865639416 31.431107969 31.431107969 31.952545705
8/2/2011 103 139100 4441427 30.735857655 31.865639416 30.436513769 31.865639416
8/3/2011 196 267000 8459888 30.677920129 31.044857795 30.021294832 31.518014259
8/4/2011 327 503400 15190916 29.364669535 30.677920129 27.713450038 30.677920129
8/5/2011 486 1069200 33026255 29.847482253 29.345357026 28.679075474 30.426857515
8/8/2011 237 206100 5992538 28.070731449 29.461232078 27.578262476 29.461232078
8/9/2011 439 543100 15471787 27.269262337 28.003137669 27.134074775 28.428012861
8/10/2011 366 413100 11563971 27.095449758 27.230637319 26.168449339 27.954856397
8/11/2011 192 323200 9453665 28.176950247 27.095449758 27.095449758 28.679075474
8/12/2011 187 330800 9503721 27.269262337 28.186606502 26.274668137 28.399044098
8/15/2011 186 183900 5245959 27.626543748 27.761731309 27.327199863 27.761731309
8/16/2011 347 411900 11717619 28.254200282 27.626543748 27.076137249 28.389387843
8/17/2011 266 242100 6958293 27.52032495 27.945200142 27.423762406 28.003137669
8/18/2011 456 325500 9182157 27.800356327 27.278918591 26.699543329 27.954856397
8/19/2011 238 399600 11367553 27.327199863 27.230637319 27.230637319 28.003137669
8/22/2011 101 273200 7915543 27.993481414 27.481699933 27.481699933 28.003137669
8/23/2011 314 539900 16127387 29.007388123 28.012793923 28.012793923 29.577107131
8/24/2011 423 471300 14360745 29.171544447 29.828169744 29.065325649 30.446170024
8/25/2011 360 277000 8284275 28.910825579 29.876451016 28.003137669 29.876451016
8/26/2011 195 188200 5599664 28.872200562 28.679075474 27.587918731 29.161888193
8/29/2011 501 267200 8147027 29.490200841 28.968763105 28.968763105 29.924732288
8/30/2011 385 234100 7238601 29.731607201 28.97841936 28.97841936 30.079232358
8/31/2011 537 2714200 81985124 29.074981903 29.915076034 27.626543748 30.12751363
9/1/2011 205 564100 16882504 28.804606781 29.074981903 28.66941922 29.074981903
9/2/2011 409 231100 6801962 28.13832523 28.765981764 28.099700212 28.82391929
9/5/2011 158 108400 3107572 27.317543608 27.906575125 27.230637319 27.993481414
9/6/2011 412 580200 16512778 27.336856117 27.240293573 27.240293573 27.810012581
9/7/2011 490 1201600 34556231 27.443074915 28.389387843 27.249949828 28.485950387
9/8/2011 347 338200 9637078 27.249949828 27.848637599 27.134074775 27.848637599
9/9/2011 194 185900 5177502 26.564355768 27.597574985 26.506418241 27.597574985
9/12/2011 260 222600 6008326 25.907730471 26.361574426 25.733917892 26.622293294
9/13/2011 279 481000 12911653 25.965667997 26.265011882 25.598730331 26.265011882
9/14/2011 458 1796800 48554271 26.660918311 26.023605523 25.782199164 26.844387144
9/15/2011 572 2014600 57951714 28.032106432 26.660918311 26.660918311 28.244544028
9/16/2011 - - - - - - -
9/19/2011 236 367200 10613216 27.723106292 27.993481414 26.815418381 28.022450177
9/20/2011 589 629500 18111098 27.568606222 27.723106292 27.423762406 28.147981484
9/21/2011 318 189900 5410795 27.597574985 27.085793504 27.085793504 27.896918871
9/22/2011 637 686800 18954681 26.902324671 26.380886935 26.265011882 27.414106152
9/23/2011 317 229200 6453689 27.240293573 26.940949688 26.902324671 28.003137669
9/26/2011 250 404100 11438266 27.404449898 27.037512232 27.037512232 27.896918871
9/27/2011 577 2327000 68308609 28.582512931 27.52032495 27.52032495 28.679075474
9/28/2011 268 280800 8220164 28.099700212 28.679075474 27.433418661 28.679075474
9/29/2011 291 795700 23356290 27.501012441 28.66941922 27.404449898 28.679075474
9/30/2011 311 250400 7115252 27.433418661 27.404449898 27.230637319 28.196262756
10/3/2011 269 214200 6074285 27.163043539 28.147981484 26.631949548 28.147981484
10/4/2011 406 576600 16220693 27.124418521 27.14373103 26.651262057 27.810012581
10/5/2011 323 749800 21106248 27.05682474 27.317543608 26.950605942 27.414106152
10/6/2011 282 916200 25667383 27.05682474 27.076137249 26.83473089 27.404449898
10/7/2011 269 87800 2464730 26.98923096 27.423762406 26.844387144 27.945200142
10/10/2011 128 119900 3363214 27.018199723 27.134074775 26.998887214 27.134074775
10/11/2011 229 183100 5116894 27.066480995 26.844387144 26.844387144 27.201668556
10/12/2011 410 447900 12802109 27.810012581 27.220981065 27.134074775 27.945200142
10/13/2011 327 375500 10740316 27.626543748 27.52032495 27.472043678 28.003137669
10/14/2011 398 664100 19238302 27.906575125 28.13832523 27.761731309 28.196262756
10/17/2011 256 57800 1628698 27.259606082 27.906575125 27.047168486 27.906575125
10/18/2011 339 553400 15989383 28.109356467 27.259606082 27.153387284 28.196262756
10/19/2011 319 194000 5573089 27.587918731 28.090043958 27.52032495 28.254200282
10/20/2011 310 148900 4229670 27.269262337 27.134074775 27.134074775 28.196262756
10/21/2011 297 396600 11119563 27.008543469 27.974168905 26.815418381 27.98382516
10/24/2011 278 1947000 54852959 27.182356047 27.307887354 27.047168486 27.810012581
10/25/2011 248 194400 5442580 26.960262197 27.472043678 26.574012022 27.954856397
10/26/2011 509 259700 7331399 27.21132481 26.979574706 26.979574706 27.742418801
10/27/2011 512 576600 16856330 28.312137808 27.616887494 27.607231239 28.949450597
10/28/2011 410 164800 4815508 28.128668975 28.2928253 27.616887494 28.485950387
10/31/2011 362 193800 5594183 27.964512651 27.182356047 27.182356047 28.341106571
11/1/2011 375 552000 15538850 27.385137389 27.52032495 27.066480995 27.684481274
11/2/2011 - - - - - - -
11/3/2011 478 261200 7629924 28.2928253 28.099700212 27.433418661 28.553544168
11/4/2011 194 148500 4335234 28.176950247 28.341106571 27.539637459 28.727356746
11/7/2011 491 305300 9059259 28.737013001 27.491356187 27.491356187 28.968763105
11/8/2011 505 966700 28976219 28.968763105 28.737013001 28.737013001 29.316388263
11/9/2011 495 191200 5667264 28.485950387 28.679075474 28.003137669 28.920481834
11/10/2011 241 185900 5460220 28.379731589 28.128668975 28.128668975 28.968763105
11/11/2011 999 785500 24206127 30.204763665 28.959106851 28.534231659 30.571701331
11/14/2011 638 593600 18050949 29.036356886 30.204763665 28.727356746 30.204763665
11/15/2011 394 525300 16113744 29.721950946 29.065325649 29.065325649 29.828169744
11/16/2011 697 541500 16839330 30.001982323 28.785294272 28.785294272 30.378576243
11/17/2011 702 445600 13833679 29.644700911 30.378576243 29.084638158 30.378576243
11/18/2011 364 223300 6865726 29.557794622 29.750919709 29.432263315 30.108201121
11/21/2011 - - - - - - -
11/22/2011 613 473500 14285166 29.055669395 29.161888193 27.230637319 29.412950806
11/23/2011 329 250500 7517627 28.833575544 28.959106851 28.775638018 29.924732288
11/24/2011 195 64300 1889976 28.157637738 28.852888053 28.099700212 29.451575824
11/25/2011 316 189700 5620092 28.534231659 29.470888333 28.003137669 29.470888333
11/28/2011 594 317500 9659798 29.2874195 29.828169744 29.007388123 29.828169744
11/29/2011 786 464300 14465169 30.764826418 29.258450736 29.258450736 30.938638997
11/30/2011 957 2732400 89315533 31.87529567 30.65860762 29.992326068 32.222920828
12/1/2011 605 572400 18841695 31.546983022 31.884951925 31.382826698 32.058764503
12/2/2011 211 99700 3276522 31.759420618 31.865639416 31.402139206 31.865639416
12/5/2011 575 556800 17870550 31.03520154 31.865639416 30.320638717 32.792639835
12/6/2011 409 385900 12543545 31.827014398 31.03520154 30.919326488 31.865639416
12/7/2011 485 288400 9638326 32.164983301 31.827014398 31.662858074 32.782983581
12/8/2011 550 384400 12597894 31.131764084 32.348452134 30.900013979 32.348452134
12/9/2011 203 113300 3775040 32.454670932 31.151076593 31.151076593 32.638139765
12/12/2011 - - - - - - -
12/13/2011 478 304200 10192055 31.904264433 32.725046055 31.286264154 32.792639835
12/14/2011 234 221200 7206361 31.537326767 32.773327327 31.286264154 32.773327327
12/15/2011 626 924900 29627521 30.436513769 31.575951785 30.378576243 31.952545705
12/16/2011 501 982600 30945886 30.397888752 30.619982602 29.953701051 31.373170443
12/19/2011 182 152000 4826413 30.591013839 30.397888752 30.397888752 31.749764364
12/20/2011 110 179100 5712764 30.832420199 30.591013839 30.571701331 31.411795461
12/21/2011 171 118900 3810476 31.295920408 30.832420199 29.934388542 31.373170443
12/22/2011 168 209400 6897051 31.981514468 31.604920548 31.324889171 32.049108249
12/23/2011 122 135400 4464654 31.991170723 32.33879588 30.185451156 32.33879588
12/26/2011 91 83700 2793033 32.213264573 31.991170723 31.991170723 32.348452134
12/27/2011 330 156000 5200548 32.416045915 32.213264573 31.96220196 32.541577222
12/28/2011 412 261400 8603602 31.218670373 32.251889591 30.900013979 32.348452134
12/29/2011 187 136000 4476843 31.865639416 31.392482952 31.382826698 32.087733266
12/30/2011 215 331200 11074363 32.377420898 31.865639416 31.865639416 32.64779602
1/2/2012 54 12300 410793 32.33879588 32.377420898 31.382826698 32.377420898
1/3/2012 245 101800 3397604 31.971858214 32.33879588 31.923576942 32.64779602
1/4/2012 178 73900 2425240 31.691826837 31.865639416 31.575951785 31.865639416
1/5/2012 341 329800 10759156 31.479389241 31.402139206 31.382826698 31.865639416
1/6/2012 279 537900 17469322 31.141420338 31.479389241 31.025545286 32.058764503
1/9/2012 363 185400 5931606 30.861388962 31.141420338 30.803451435 31.237982882
1/10/2012 545 896300 28751471 30.909670233 31.865639416 30.900013979 31.865639416
1/11/2012 506 254600 8156534 31.064170303 30.909670233 30.716545146 31.209014119
1/12/2012 166 58400 1875507 30.96760776 30.996576523 30.900013979 31.286264154
1/13/2012 321 293600 9287655 30.687576383 30.900013979 30.233732428 30.900013979
1/16/2012 121 227300 7218719 30.484795041 31.566295531 30.2820137 31.566295531
1/17/2012 372 438200 14051035 30.986920268 30.774482672 30.619982602 31.865639416
1/18/2012 481 448700 14537247 31.469732987 31.575951785 30.861388962 31.759420618
1/19/2012 374 1125700 36701454 31.643545566 30.571701331 30.562045076 31.691826837
1/20/2012 346 908700 29234413 31.237982882 30.716545146 30.716545146 31.633889311
1/23/2012 308 109419 3508783.25 31.064170303 30.900013979 30.842076453 31.382826698
1/24/2012 247 88198 2840806.2 31.073826558 30.832420199 30.832420199 31.537326767
1/25/2012 488 418655 13414685.23 31.324889171 30.909670233 30.65860762 31.382826698
1/26/2012 349 82996 2682260.88 31.18970161 31.662858074 31.015889032 31.672514329
1/27/2012 467 120198 3862377.8 31.054514049 30.948295251 30.900013979 31.382826698
1/30/2012 513 173805 5572230.52 30.774482672 30.81310769 30.716545146 31.373170443
1/31/2012 602 481752 15558789.31 31.575951785 31.334545426 30.986920268 31.836670653
2/1/2012 538 671782 22025022.97 31.740108109 31.575951785 31.315232917 31.865639416
2/2/2012 395 185001 6122197.71 31.855983162 31.865639416 31.778733127 32.232577082
2/3/2012 767 396616 13228707.59 32.599514748 31.96220196 31.865639416 32.782983581
2/6/2012 - - - - - - -
2/7/2012 710 308670 10410629.92 32.734702309 32.396733406 32.348452134 32.927827396
2/8/2012 561 514049 17390980.43 32.792639835 32.831264853 31.566295531 32.927827396
2/9/2012 532 402510 13522019.96 32.831264853 32.551233476 31.884951925 32.831264853
2/10/2012 303 219067 7412830.15 32.811952344 32.86988987 32.097389521 32.86988987
2/13/2012 231 100822 3454632.53 33.17889001 33.806546544 32.599514748 33.806546544
2/14/2012 311 154775 5219743.46 32.155327047 33.17889001 32.000826977 33.17889001
2/15/2012 316 135380 4499752.02 32.18429581 31.672514329 31.672514329 32.821608598
2/16/2012 380 362529 12287203.63 32.696077292 32.628483511 32.348452134 32.831264853
2/17/2012 262 482107 16401029.92 32.850577362 32.657452274 32.068420758 33.748609018
2/20/2012 43 29156 1014467.38 33.671358983 33.816202798 32.918171142 33.816202798
2/21/2012 398 309524 10571945.16 32.754014818 33.661702728 32.377420898 33.661702728
2/22/2012 214 65909 2256169.27 33.130608738 33.661702728 32.56088973 33.661702728
2/23/2012 306 276940 9353729.64 32.947139905 33.265796299 32.348452134 33.265796299
2/24/2012 289 238154 8177455.29 33.294765062 32.387077152 32.136014538 33.603765202
2/27/2012 99 55375 1901259.81 32.976108668 33.410640115 32.840921107 33.603765202
2/28/2012 253 254247 8578612.06 32.763671072 33.217515028 32.348452134 33.217515028
2/29/2012 438 895595 29885110.92 32.11670203 32.811952344 31.865639416 33.217515028
3/1/2012 231 964218 32563153.05 32.763671072 32.831264853 31.904264433 32.850577362
3/2/2012 289 422205 14231535.05 32.541577222 32.831264853 32.164983301 32.840921107
3/5/2012 217 105784 3567611.35 32.473983441 32.541577222 32.164983301 32.696077292
3/6/2012 348 403132 13502104.4 32.406389661 32.464327187 32.155327047 32.821608598
3/7/2012 277 460125 15213176.56 32.174639556 31.865639416 31.508358004 32.531920967
3/8/2012 277 244240 8129005.24 32.406389661 32.174639556 31.691826837 32.531920967
3/9/2012 220 225496 7584493.52 32.744358563 32.49329595 31.894608179 33.120952484
3/12/2012 151 82064 2802848.66 32.995421177 32.937483651 32.840921107 33.169233756
3/13/2012 231 164240 5677825.56 33.265796299 32.995421177 32.831264853 33.497546404
3/14/2012 479 132570 4516958.64 32.879546125 32.840921107 32.840921107 33.169233756
3/15/2012 297 177553 6073166.3 33.159577501 32.976108668 32.831264853 33.256140045
3/16/2012 459 686688 23814438.92 33.526515167 32.831264853 32.831264853 33.574796439
3/19/2012 - - - - - - -
3/20/2012 87 15853 550152.88 33.565140185 33.420296369 33.410640115 33.729296509
3/21/2012 477 584201 20271777.58 33.526515167 33.55548393 32.831264853 33.700327746
3/22/2012 144 180156 6254137.08 33.652046474 33.526515167 33.314077571 33.787234035
3/23/2012 278 99090 3450457.55 33.632733965 33.652046474 33.314077571 33.700327746
3/26/2012 395 344836 12143545.06 34.192796719 33.816202798 33.613421457 34.299015517
3/27/2012 336 275058 9892974.17 34.762515726 34.299015517 34.279703008 35.052203358
3/28/2012 254 372229 13409148.16 34.810796998 34.743203218 34.743203218 35.032890849
3/29/2012 232 284502 10282540.55 35.148765901 35.052203358 34.762515726 35.341890989
3/30/2012 528 435079 16054321.39 35.757109926 35.486734804 34.907359542 36.017828794
4/2/2012 283 411608 15431057.97 36.220610136 35.728141163 35.728141163 36.47167275
4/3/2012 255 235197 8912032.51 36.886891688 36.490985258 36.490985258 37.070360521
4/4/2012 160 117096 4473274.61 36.771016635 36.6937666 36.6937666 37.060704266
4/5/2012 - - - - - - -
4/6/2012 - - - - - - -
4/9/2012 341 71668 2687952.01 36.220610136 36.6937666 34.897703288 36.6937666
4/10/2012 393 250478 9371872.48 36.355797697 36.210953882 35.872984979 36.935172959
4/11/2012 436 72385 2707271.89 36.143360101 35.776422435 35.776422435 36.655141583
4/12/2012 522 428845 16323222.52 36.6937666 36.674454091 36.587547802 37.051048012
4/13/2012 402 231943 8745174.09 36.288203917 36.519954022 35.235672191 36.703422855
4/16/2012 244 329702 12347836.63 35.660547383 36.288203917 35.535016076 36.31717268
4/17/2012 421 241890 9034315.93 36.230266391 35.728141163 35.728141163 36.307516425
4/18/2012 434 194125 7333343.43 36.278547662 36.220610136 36.210953882 36.645485328
4/19/2012 432 210309 7930141.11 35.969547523 36.278547662 35.747453672 36.6937666
4/20/2012 520 322348 12178057.44 36.616516565 35.969547523 35.969547523 36.838610416
4/23/2012 886 361752 13956322.64 37.485579458 36.597204057 36.597204057 38.035985957
4/24/2012 373 192239 7359738.78 36.973797977 37.659392037 36.510297767 37.755954581
4/25/2012 337 133029 5052078.01 36.114391338 36.790329144 35.834359961 37.22486059
4/26/2012 164 106332 3977177.74 36.046797558 36.114391338 35.805391198 36.53926653
4/27/2012 748 311991 11723098.37 36.066110066 35.728141163 35.554328585 36.886891688
4/30/2012 297 230193 8541733.36 35.872984979 36.394422715 35.728141163 36.394422715
5/1/2012 - - - - - - -
5/2/2012 338 361777 13124868.93 34.926672051 36.16267261 33.990015377 36.16267261
5/3/2012 990 266313 9475589.31 34.48248435 34.279703008 32.95679616 34.917015796
5/4/2012 885 338423 12106291.18 34.608015657 34.559734385 33.79689029 35.197047173
5/7/2012 622 495528 17837968.5 34.79148449 34.598359402 34.530765622 34.955640814
5/8/2012 815 554003 20100073.27 35.148765901 34.810796998 34.656296928 35.467422295
5/9/2012 649 266496 9730178.21 35.409484769 35.148765901 34.820453253 36.587547802
5/10/2012 312 178306 6496771.41 35.081172121 35.341890989 34.926672051 35.535016076
5/11/2012 461 2290750 82610359.63 35.486734804 35.023234594 34.762515726 35.718484909
5/14/2012 247 239253 8733912.64 34.965297068 35.39017226 34.907359542 35.39017226
5/15/2012 329 373769 13502760.8 34.955640814 35.506047313 34.79148449 35.506047313
5/16/2012 619 389967 14297119.58 35.023234594 35.052203358 34.955640814 35.882641233
5/17/2012 437 559895 20462384.44 35.341890989 35.023234594 35.023234594 35.448109787
5/18/2012 410 206836 7592975.97 35.679859892 35.341890989 35.341890989 35.728141163
5/21/2012 612 646280 24019618.13 36.500641513 35.728141163 35.641234874 36.722735363
5/22/2012 459 534998 20044722.77 36.210953882 36.500641513 35.399828515 36.558579039
5/23/2012 392 532410 19883022.62 35.872984979 36.210953882 35.805391198 36.210953882
5/24/2012 501 190514 6967933.83 35.370859752 35.795734944 34.85907827 35.795734944
5/25/2012 465 610070 22121821.3 35.148765901 35.226015936 34.945984559 35.39017226
5/28/2012 77 42869 1565144.2 35.245328445 35.197047173 35.197047173 35.32257848
5/29/2012 420 136788 5064822.89 35.901953742 35.47707855 35.245328445 35.940578759
5/30/2012 532 186264 6905136.28 35.930922505 35.708828655 35.177734664 36.114391338
5/31/2012 899 1925512 73104772.02 36.742047872 35.969547523 35.969547523 37.012422994
6/1/2012 1033 617294 23245656.89 36.297860171 36.6937666 35.6991724 36.6937666
6/4/2012 250 336005 12505037.21 35.747453672 36.278547662 35.535016076 36.278547662
6/5/2012 204 375142 13718836.2 35.457766041 35.650891128 35.206703427 35.824703707
6/6/2012 336 500363 18379041.93 35.448109787 35.63157862 35.361203497 35.63157862
6/7/2012 432 448258 16620588.58 36.172328864 35.54467233 35.525359822 36.404078969
6/8/2012 550 158779 5942190.18 36.172328864 36.114391338 36.017828794 36.210953882
6/11/2012 246 160315 5936050.58 35.32257848 36.191641373 35.245328445 36.326828934
6/12/2012 222 70281 2567361.65 35.380516006 35.254984699 35.245328445 35.515703567
6/13/2012 366 165039 6020112.82 35.341890989 35.245328445 35.110140884 35.409484769
6/14/2012 287 139087 5163857.69 36.056453812 35.245328445 35.245328445 36.201297627
6/15/2012 587 687815 25856577.67 36.346141443 36.133703847 35.081172121 36.47167275
6/18/2012 397 266805 9951341.04 36.046797558 35.824703707 35.824703707 36.230266391
6/19/2012 626 256784 9673776.42 36.500641513 36.645485328 36.153016356 36.6937666
6/20/2012 813 857465 32566123.9 36.684110346 36.307516425 36.307516425 36.732391618
6/21/2012 572 233089 8845172.59 36.819297907 36.548922785 36.548922785 36.925516705
6/22/2012 631 497646 19290891.11 37.582142002 36.935172959 36.935172959 37.659392037
6/25/2012 771 294713 11420776.08 37.427641932 37.475923204 37.331079389 37.553173239
6/26/2012 829 914039 36669237.69 39.117486447 37.417985678 37.417985678 39.494080367
6/27/2012 933 1010065 42017961.36 40.372799515 39.127142701 39.127142701 40.556268348
6/28/2012 811 231929 9650185.8 40.131393155 40.276236971 40.063799375 40.36314326
6/29/2012 713 456387 19241575.02 40.479018313 40.034830612 40.034830612 41.125987355
7/2/2012 615 320591 13446242.9 40.440393295 40.459705804 40.372799515 41.04873732
7/3/2012 308 173682 7274598.13 40.334174497 40.507987076 40.073455629 40.527299584
7/4/2012 103 77511 3230838.15 40.227955699 40.314861988 40.218299445 40.324518243
7/5/2012 265 230104 9465937.61 39.358892806 40.121736901 39.107830192 40.266580717
7/6/2012 352 211674 8478316.95 38.605704965 39.30095528 38.52845493 39.30095528
7/9/2012 301 312958 12335013.39 37.485579458 38.625017474 36.886891688 38.818142561
7/10/2012 399 496809 19967808.55 39.30095528 37.659392037 37.659392037 39.590642911
7/11/2012 293 118391 4814686.77 39.088517684 39.271986517 38.682955 39.397517823
7/12/2012 597 173857 6989780.88 39.001611394 38.962986377 38.37395486 39.156111464
7/13/2012 377 142166 5838207.25 39.561674148 39.107830192 39.107830192 40.121736901
7/16/2012 372 194579 7972108.53 39.52304913 39.600299165 39.45545535 39.725830472
7/17/2012 712 235202 9539280.44 38.982298886 39.52304913 38.818142561 39.52304913
7/18/2012 852 691551 27596800.99 38.52845493 38.625017474 38.209798536 38.769861289
7/19/2012 870 365978 14606613.02 38.682955 38.489829913 38.258079808 38.789173798
7/20/2012 361 276915 11276343.99 39.271986517 39.271986517 39.117486447 39.590642911
7/23/2012 616 329742 13447736.23 39.465111604 38.625017474 38.625017474 39.783767998
7/24/2012 618 205395 8312572.25 38.509142421 39.774111744 38.37395486 39.774111744
7/25/2012 608 260148 10376464.33 38.451204895 38.625017474 38.344986097 38.711923763
7/26/2012 571 214355 8752338.59 39.358892806 38.721580018 38.634673728 39.638924183
7/27/2012 731 698111 29216715.22 40.836299724 39.397517823 39.397517823 42.979988194
7/30/2012 491 295319 12287945.22 40.083111884 40.836299724 39.590642911 40.89423725
7/31/2012 642 779148 31547443.27 38.625017474 40.092768138 38.238767299 40.179674427
8/1/2012 532 178511 7189436.89 38.721580018 38.52845493 37.765610835 39.783767998
8/2/2012 509 149269 5988935.43 38.847111324 38.61536122 38.412579878 39.107830192
8/3/2012 395 120465 4905295.53 39.552017893 39.571330402 38.866423833 39.648580437
8/6/2012 364 168350 6948854.8 39.928611814 39.552017893 39.503736621 40.121736901
8/7/2012 310 253257 10664903.18 40.643174637 39.918955559 39.918955559 41.183924882
8/8/2012 432 211369 8989774.84 41.348081206 40.662487146 40.556268348 41.492925021
8/9/2012 685 368434 15832566.98 41.82123767 41.396362478 41.328768697 41.956425231
8/10/2012 897 461094 19983500.72 42.19783159 41.908143959 41.319112443 42.381300423
8/13/2012 540 314037 13857268.97 42.622706782 41.966081485 41.966081485 42.979988194
8/14/2012 490 575779 25259859.71 42.246112862 42.622706782 42.120581555 42.738581835
8/15/2012 824 253639 11384765.78 43.820082324 42.584081765 42.381300423 44.447738858
8/16/2012 1941 1551203 64203523.94 40.150705664 42.101269047 38.914705105 42.101269047
8/17/2012 2053 1330905 54365270.85 39.175423973 40.150705664 39.05954892 40.324518243
8/20/2012 1098 503040 20452272.06 39.397517823 39.349236552 39.001611394 39.465111604
8/21/2012 1961 432839 17633259.46 39.156111464 39.397517823 39.117486447 39.532705385
8/22/2012 1177 634721 25472868.87 38.885736342 39.088517684 38.383611115 39.088517684
8/23/2012 951 527946 21370904 39.349236552 38.83745507 38.335329843 39.706517963
8/24/2012 954 425423 17068163.77 39.016435014 39.531728075 38.685869654 39.551173097
8/27/2012 1178 645664 25547446.13 38.14140906 38.928932419 38.024738933 39.006712503
8/28/2012 1529 931887 36345724.56 37.8108437 38.083073997 37.733063616 38.083073997
8/29/2012 1331 1117471 43627315.32 37.80112119 37.762231147 37.64556102 38.403916846
8/30/2012 1625 1564254 62097048.05 38.423361868 37.674728552 37.567780935 39.210885226
8/31/2012 3647 22071928 869117067.78 38.228911656 38.646979611 37.626115999 39.813680883
9/3/2012 544 649010 25974977.24 38.967822461 38.228911656 38.228911656 40.076188669
9/4/2012 1218 1026435 41565629.8 39.502560544 39.006712503 38.987267482 39.852570925
9/5/2012 347 161697 6520786.65 39.171995183 39.453947991 39.055325056 39.453947991
9/6/2012 503 662859 27160660.21 39.949796031 39.201162715 39.201162715 39.988686073
9/7/2012 563 266982 10973212.16 39.76506833 40.008131095 39.745623308 40.192858796
9/10/2012 716 383384 15587056 39.259497779 39.716455777 39.201162715 39.726178287
9/11/2012 542 347233 14264318.19 39.415057948 39.619230671 39.269220289 40.834544495
9/12/2012 294 173375 7055220.85 39.648398203 39.473393012 39.376167906 39.77479084
9/13/2012 825 1381315 56321864.4 39.823403393 39.502560544 39.2789428 40.299806412
9/14/2012 819 1082465 44491774.03 39.77479084 39.959518542 39.473393012 40.299806412
9/17/2012 128 88713 3624370.42 39.76506833 39.842848414 39.541450586 39.920628499
9/18/2012 417 421834 17493308.78 40.173413775 39.298387821 39.2789428 40.785931942
9/19/2012 77 176857 7340685.53 40.42619905 40.047021137 40.037298626 40.503979135
9/20/2012 170 122348 5098245.22 40.445644071 40.484534114 40.397031518 40.59148173
9/21/2012 221 378564 15736342.53 40.183136285 40.397031518 40.173413775 40.824821984
9/24/2012 90 37400 1543614.17 40.027576116 40.134523732 40.027576116 40.183136285
9/25/2012 150 111497 4586316.08 40.251193859 39.862293436 39.862293436 40.280361391
9/26/2012 115 48906 2023490.88 40.328973944 40.251193859 40.056743647 40.348418965
9/27/2012 258 146432 6091520.62 40.455366582 40.776209431 40.241471349 40.776209431
9/28/2012 202 171701 7226288.91 40.727596878 40.416476539 40.406754029 41.806795554
10/1/2012 262 163342 6828097.03 40.640094283 40.727596878 40.601204241 40.727596878
10/2/2012 553 589605 24871265.69 41.534565258 40.640094283 40.445644071 41.709570448
10/3/2012 167 403105 17174468.75 41.262334961 41.515120237 41.223444919 41.612345343
10/4/2012 1607 849570 35768863.86 40.766486921 41.505397726 40.640094283 41.505397726
10/5/2012 293 289642 12147006.73 40.717874368 40.834544495 40.698429347 40.951214622
10/8/2012 1089 1080468 44378828.9 39.93035101 40.737319389 39.76506833 40.737319389
10/9/2012 1293 1045015 42502743.42 39.59978565 40.348418965 39.327555353 40.348418965
10/10/2012 546 477509 19278108.77 39.259497779 39.502560544 39.055325056 39.502560544
10/11/2012 613 673775 27481132.83 39.658120713 39.356722885 39.347000374 39.842848414
10/12/2012 389 173302 7087928.79 39.823403393 39.745623308 39.667843224 39.842848414
10/15/2012 271 197819 8231045.81 40.7470419 39.862293436 39.862293436 40.805376963
10/16/2012 726 739603 31520940.3 41.262334961 40.785931942 40.776209431 42.001245766
10/17/2012 468 502357 21569189.27 41.962355724 41.223444919 40.737319389 42.292921084
10/18/2012 510 978293 42561292.75 42.487371296 41.320670025 41.320670025 43.070721932
10/19/2012 431 313607 13708560.38 42.71098904 42.39014619 41.544287768 42.779046614
10/22/2012 246 87474 3827050.1 42.497093807 42.681821508 42.331811126 42.779046614
10/23/2012 409 114436 4977762.78 42.662376487 42.458203764 41.797073044 42.672098997
10/24/2012 191 304005 13379162.58 42.856826699 42.672098997 42.672098997 42.87627172
10/25/2012 229 263781 11607429.39 42.779046614 42.87627172 42.633208955 43.022109379
10/26/2012 83 126951 5586366.46 42.798491635 42.71098904 42.71098904 42.915161762
10/29/2012 135 151376 6671615.35 43.031831889 42.779046614 42.769324103 43.0415544
10/30/2012 365 246992 10986410.43 43.362397249 43.031831889 43.031831889 43.469344866
10/31/2012 429 776512 34311716.34 42.779046614 43.498512398 42.769324103 43.498512398
11/1/2012 713 661668 28344917.99 41.281779982 42.584596402 41.126219813 42.584596402
11/2/2012 - - - - - - -
11/5/2012 514 1536175 65401339.96 41.670680406 41.379005088 41.320670025 41.767905512
11/6/2012 604 330676 14289635.6 41.865130618 41.515120237 41.515120237 42.779046614
11/7/2012 291 236347 10091267.58 41.56373279 41.90402066 41.320670025 42.22486351
11/8/2012 491 426574 18357363.51 41.89429815 41.476230194 41.456785173 42.672098997
11/9/2012 315 174686 7471269.24 41.690125427 41.806795554 41.515120237 41.806795554
11/12/2012 89 96912 4201388.61 42.263753552 41.709570448 41.709570448 42.292921084
11/13/2012 270 137455 6004801.1 42.497093807 41.90402066 41.90402066 42.604041423
11/14/2012 417 366024 15790865.62 41.758183001 42.487371296 41.660957895 42.487371296
11/15/2012 281 979239 41685246.69 41.330392535 41.602622832 41.223444919 42.137360915
11/16/2012 392 431191 18689505.32 42.312366105 41.320670025 40.873434537 42.487371296
11/19/2012 - - - - - - -
11/20/2012 380 225399 9922695.11 42.633208955 42.39014619 42.39014619 42.973496826
11/21/2012 502 753917 33733323.05 43.838800269 42.341533637 42.341533637 43.974915417
11/22/2012 417 272344 12592289.12 45.209674262 43.751297673 43.751297673 45.374956942
11/23/2012 531 260552 12093785.67 45.044391582 45.209674262 44.879108902 45.355511921
11/26/2012 661 277455 12786226.4 44.694381201 44.927721455 44.51937601 44.956888987
11/27/2012 139 260530 12216533.72 46.113867748 44.636046137 44.626323627 47.30001404
11/28/2012 450 395315 18591538.97 46.036087663 45.695799792 45.443014517 46.181925322
11/29/2012 237 240031 11359039.52 46.016642642 46.026365152 45.783302387 46.181925322
11/30/2012 649 3275162 150400355.76 44.597156095 45.598574686 43.751297673 45.598574686
12/3/2012 102 138570 6390040.63 44.966611497 44.558266053 44.558266053 45.151339199
12/4/2012 241 190436 8929083.4 46.395820555 44.859663881 44.859663881 46.522213192
12/5/2012 264 204013 9755769.06 46.463878129 46.395820555 46.395820555 46.570825746
12/6/2012 165 140847 6698671.31 46.123590258 46.454155618 45.715244813 46.463878129
12/7/2012 113 79479 3766610.17 46.045810173 46.104145237 45.968030089 46.249982896
12/10/2012 113 106842 5067253.74 46.162480301 46.133312769 45.705522303 46.288872938
12/11/2012 237 231926 11053198.31 46.386098044 46.162480301 46.045810173 46.590270767
12/12/2012 - - - - - - -
12/13/2012 594 1467133 70029275.13 46.901391106 46.191647832 46.143035279 47.251401487
12/14/2012 196 150975 7181002.46 46.347208002 46.852778553 45.695799792 46.852778553
12/17/2012 311 553875 26421256.97 46.434710597 46.376375534 46.288872938 46.541658214
12/18/2012 158 190273 9072874.22 45.98747511 46.531935703 45.724967324 46.619438298
12/19/2012 131 56905 2701162.76 46.561103235 45.99719762 45.899972515 46.745830936
12/20/2012 145 66182 3219696.23 47.377794125 47.377794125 47.173621402 47.406961657
12/21/2012 310 880982 43265748.2 48.058369866 47.173621402 46.823611021 49.001453394
12/24/2012 24 12553 620161.3 48.068092377 47.776417059 47.776417059 48.155594972
12/25/2012 - - - - - - -
12/26/2012 55 45973 2273142.11 47.562521826 48.068092377 47.513909273 48.145872462
12/27/2012 75 235600 11501048.41 47.543076805 47.484741741 47.377794125 47.873642165
12/28/2012 66 50182 2472630.16 48.058369866 47.883364676 47.650024421 48.145872462
12/31/2012 16 5772 284373.22 47.931977229 48.058369866 47.79586208 48.058369866
1/1/2013 - - - - - - -
1/2/2013 115 68520 3387777.97 48.087537398 48.126427441 47.611134379 48.544495396
1/3/2013 250 134913 6738391.73 48.631997991 48.204207525 47.601411868 49.0986785
1/4/2013 336 519771 25966847.26 48.427825269 48.631997991 48.223652546 48.865338246
1/7/2013 717 73005 3631712.83 48.583385438 48.262542589 47.825029612 48.60283046
1/8/2013 365 236828 11871476.56 48.738945608 48.60283046 48.544495396 49.42924386
1/9/2013 299 249135 12527694.7 48.77783565 48.845893224 48.622275481 49.42924386
1/10/2013 450 387527 19095082.97 47.825029612 48.719500587 47.640301911 48.77783565
1/11/2013 404 596337 29042284.21 47.319459061 47.883364676 47.056951275 47.883364676
1/14/2013 362 226269 11061036.56 47.377794125 47.319459061 47.319459061 47.766694549
1/15/2013 473 517317 25108199.82 47.154176381 47.445851699 46.998616212 48.252820078
1/16/2013 361 190198 9347356.96 47.737527017 47.251401487 47.251401487 48.077814888
1/17/2013 306 144729 7104810.68 47.611134379 47.922254718 47.572244337 48.038924845
1/18/2013 266 400987 19643688.56 47.78613957 47.727804506 47.475019231 48.661165523
1/21/2013 401 370925 18464964.68 48.61255297 47.78613957 47.78613957 48.719500587
1/22/2013 394 299818 14894389.84 48.243097568 48.61255297 47.834752123 48.641720502
1/23/2013 212 369010 18424210.2 48.661165523 48.311155142 48.301432631 48.77783565
1/24/2013 143 789208 39547521.64 48.719500587 48.76811314 48.534772885 48.76811314
1/25/2013 36 121203 6067379.78 48.44727029 48.836170714 48.44727029 48.836170714
1/28/2013 153 93185 4631088.59 48.320877652 48.563940417 48.126427441 48.563940417
1/29/2013 296 261124 12847728.91 48.155594972 48.320877652 47.484741741 48.320877652
1/30/2013 430 389888 19374878.11 48.44727029 48.272265099 47.640301911 48.738945608
1/31/2013 715 3434940 170022065.6 47.863919654 48.44727029 47.679191953 49.030620926
2/1/2013 690 993972 48074568.13 46.774998468 47.980589782 46.63888332 47.980589782
2/4/2013 - - - - - - -
2/5/2013 122 120930 5841774.08 47.027783743 46.843056042 46.843056042 47.056951275
2/6/2013 381 444304 21436775.56 46.911113616 47.018061233 46.852778553 47.018061233
2/7/2013 94 525395 25327742.68 46.891668595 48.223652546 46.81388851 48.223652546
2/8/2013 296 319517 15377159.8 46.833333532 47.30001404 46.502768171 47.46529672
2/11/2013 400 321018 15417349.7 46.63888332 46.765275957 46.570825746 46.911113616
2/12/2013 143 108293 5157570.61 46.181925322 46.619438298 46.15275779 46.619438298
2/13/2013 137 145608 6906118.55 46.133312769 46.084700216 45.948585067 46.405543065
2/14/2013 99 166227 7905291.47 46.113867748 46.240260385 46.055532684 46.619438298
2/15/2013 260 103984 4916623.56 45.919417536 45.968030089 45.695799792 46.240260385
2/18/2013 227 68813 3270915.04 46.211092854 45.919417536 45.919417536 46.347208002
2/19/2013 556 275257 13158675.73 46.47360064 46.31804047 46.104145237 46.862501063
2/20/2013 256 215336 10285263.17 46.454155618 46.269427917 46.181925322 46.687495873
2/21/2013 109 45868 2180478.7 46.288872938 46.337485491 46.016642642 46.356930512
2/22/2013 283 200033 9518055.44 46.249982896 46.288872938 46.084700216 46.434710597
2/25/2013 309 149639 7071037.3 45.909695025 46.026365152 45.744412345 46.347208002
2/26/2013 320 170742 8017267.49 45.50134958 45.82219243 45.452737027 45.919417536
2/27/2013 396 169620 7996487.36 45.919417536 45.452737027 45.452737027 46.415265576
2/28/2013 852 3188644 142156894.53 42.788769124 45.919417536 42.633208955 45.919417536
3/1/2013 755 644650 39398385.99 42.574873891 42.779046614 42.108193383 43.644350057
3/4/2013 300 235477 10351466.15 42.652653976 42.574873891 41.816518065 43.722130141
3/5/2013 460 871114 38955071.97 43.829077758 42.652653976 42.652653976 44.616601116
3/6/2013 445 241586 10928829.29 43.819355247 43.848522779 43.663795078 44.227700692
3/7/2013 158 163405 7401990.75 44.441595925 43.85824529 43.829077758 44.5096535
3/8/2013 314 214763 9963019.79 45.219396773 44.441595925 44.431873415 47.105563828
3/11/2013 463 288849 13487268.39 45.618019707 45.287454347 45.054114093 45.695799792
3/12/2013 394 283475 13258499.7 45.724967324 45.345789411 45.180506731 45.98747511
3/13/2013 351 99027 4670056.87 45.802747409 45.754134856 45.686077281 46.211092854
3/14/2013 546 376686 17701029.79 45.83191494 45.744412345 45.316621879 45.890250004
3/15/2013 383 682997 32219071.66 45.880527493 45.841637451 45.423569495 46.619438298
3/18/2013 - - - - - - -
3/19/2013 542 256054 12003247.07 45.783302387 45.793024898 45.297176858 45.870804983
3/20/2013 693 239760 11204474.17 45.948585067 45.890250004 45.073559114 46.094422726
3/21/2013 698 211881 9974466.47 45.734689834 45.948585067 45.676354771 46.084700216
3/22/2013 336 379210 17895898.71 46.113867748 45.598574686 45.404124474 46.133312769
3/25/2013 326 211304 10060094.77 46.668050851 46.084700216 45.870804983 46.833333532
3/26/2013 242 177397 8485465.11 46.599993277 46.609715788 46.074977705 46.668050851
3/27/2013 374 301947 14601447.62 47.008338722 46.288872938 46.288872938 47.251401487
3/28/2013 - - - - - - -
3/29/2013 - - - - - - -
4/1/2013 203 137603 6606678.11 46.668050851 47.008338722 46.551380724 47.008338722
4/2/2013 173 322419 15466261.45 46.677773362 46.891668595 46.045810173 46.891668595
4/3/2013 156 121788 5846349.97 46.677773362 46.911113616 46.619438298 47.008338722
4/4/2013 311 176362 8524497.57 47.173621402 46.619438298 46.619438298 47.319459061
4/5/2013 126 82269 3994735.29 47.348626593 47.066673786 46.852778553 47.377794125
4/8/2013 237 67145 3249926.79 46.97917119 47.251401487 46.619438298 47.397239146
4/9/2013 78 86751 4215106.85 47.6305794 47.270846508 46.668050851 47.78613957
4/10/2013 202 156250 7748052.23 48.379212716 47.543076805 47.543076805 48.563940417
4/11/2013 447 132045 6573245.77 48.418102758 48.379212716 48.262542589 48.515327864
4/12/2013 184 157601 7834922.47 48.388935227 48.408380248 48.126427441 48.486160333
4/15/2013 215 98785 4815929.52 47.650024421 48.145872462 46.745830936 48.145872462
4/16/2013 120 93427 4569711.17 47.922254718 47.708359485 47.202788934 48.61255297
4/17/2013 396 239247 11498185.19 46.911113616 47.873642165 46.026365152 47.873642165
4/18/2013 327 230715 11141908.47 47.066673786 46.920836127 45.695799792 47.931977229
4/19/2013 283 125177 6219940.06 48.272265099 47.193066423 47.193066423 48.534772885
4/22/2013 146 57886 2841544.44 47.640301911 48.175039993 47.348626593 48.175039993
4/23/2013 339 128971 6266779.37 46.609715788 47.756972038 46.249982896 48.077814888
4/24/2013 353 63969 3081866.38 46.920836127 46.697218383 46.288872938 47.329181572
4/25/2013 185 58837 2888549.96 48.097259909 46.911113616 46.794443489 48.28198761
4/26/2013 93 171007 8455952.15 48.077814888 48.077814888 47.980589782 48.077814888
4/29/2013 333 219779 10956291.7 48.44727029 48.136149951 48.136149951 48.61255297
4/30/2013 433 332093 16617427.69 48.60283046 48.554217907 48.398657737 48.797280672
5/1/2013 - - - - - - -
5/2/2013 587 367078 18066512.4 47.533354294 48.515327864 47.280569019 48.61255297
5/3/2013 451 118750 5897537.64 48.505605354 47.78613957 47.688914464 48.515327864
5/6/2013 316 243515 12222186.21 48.913950799 48.515327864 48.515327864 49.050065947
5/7/2013 179 222187 11148115.07 48.797280672 48.904228288 48.61255297 48.923673309
5/8/2013 142 257069 12924708.76 48.807003182 48.894505777 48.680610544 49.001453394
5/9/2013 1168 280675 14045730.77 48.60283046 48.982008373 48.223652546 49.0986785
5/10/2013 275 244467 12281209.48 48.884783267 48.622275481 48.61255297 49.0986785
5/13/2013 664 484573 24492714.87 49.312573733 48.962563352 48.738945608 49.526468966
5/14/2013 290 416221 21102425.7 49.293128712 49.283406201 49.0986785 49.341741265
5/15/2013 120 159232 8066844.9 49.195903606 49.293128712 49.108401011 49.293128712
5/16/2013 278 127155 6411104.66 48.904228288 49.195903606 48.622275481 49.195903606
5/17/2013 291 204951 10301503.98 48.855615735 49.001453394 48.573662928 49.001453394
5/20/2013 57 344731 17328233.36 48.534772885 48.923673309 48.534772885 48.923673309
5/21/2013 920 380829 18316943.67 47.018061233 48.369490205 45.462459538 48.60283046
5/22/2013 349 158079 7678068.62 47.13473136 47.095841318 46.998616212 47.46529672
5/23/2013 201 64079 3101936.69 47.105563828 46.988893701 46.940281148 47.13473136
5/24/2013 379 142887 6830203.16 47.46529672 46.998616212 45.66663226 47.484741741
5/27/2013 18 9867 482553.83 47.591689358 47.591689358 47.484741741 47.591689358
5/28/2013 207 92934 4537795.85 47.436129188 47.475019231 47.222233955 47.78613957
5/29/2013 394 262844 12269447.25 45.01522405 47.319459061 44.626323627 47.348626593
5/30/2013 223 197056 9205645.37 44.976334008 45.306899368 44.830496349 46.065255195
5/31/2013 512 325779 15311409.31 45.695799792 45.112449156 45.112449156 45.98747511
6/3/2013 195 107903 5040701.69 45.511072091 45.695799792 44.529098521 45.861082472
6/4/2013 70 26843 1268298.47 45.948585067 45.627742218 45.627742218 45.98747511
6/5/2013 113 45816 2148492.78 45.384679453 45.98747511 45.297176858 46.502768171
6/6/2013 127 124528 5801934.82 45.443014517 45.511072091 45.01522405 45.569407154
6/7/2013 22 17715 827655.75 45.238841794 45.598574686 45.190229241 45.627742218
6/10/2013 15 2070 96384.38 45.404124474 45.297176858 45.190229241 45.404124474
6/11/2013 336 143057 6447069.22 43.352674739 45.423569495 42.88599423 45.472182048
6/12/2013 107 156951 7034392.2 43.556847461 43.70268512 43.469344866 43.780465205
6/13/2013 196 106360 4762882.55 43.984637927 43.449899845 43.362397249 44.120753076
6/14/2013 216 300755 13755129.76 44.859663881 44.179088139 44.140198097 44.927721455
6/17/2013 282 227985 10572426.91 44.888831413 44.927721455 44.733271243 45.306899368
6/18/2013 617 1388303 64096000.39 44.84021886 45.063836603 44.645768648 45.063836603
6/19/2013 236 210237 9587631.74 44.344370819 44.626323627 43.945747885 44.723548733
6/20/2013 497 813147 36453894.4 43.265172144 44.266590735 43.216559591 44.266590735
6/21/2013 457 378843 16628887.11 42.399868701 43.274894654 41.806795554 43.459622355
6/24/2013 542 186982 8188681.66 42.487371296 42.399868701 42.079025851 43.031831889
6/25/2013 397 63610 2751638.64 41.213722408 42.535983849 41.135942323 43.070721932
6/26/2013 703 709509 31108438.36 43.683240099 41.320670025 41.320670025 43.984637927
6/27/2013 315 547826 25384693.78 45.754134856 44.042972991 44.042972991 45.977752599
6/28/2013 156 147203 7136556.17 47.251401487 45.938862557 45.938862557 47.640301911
7/1/2013 74 36289 1764412.07 47.173621402 47.377794125 47.105563828 47.377794125
7/2/2013 200 111149 5244477.62 45.618019707 47.018061233 45.520794601 47.018061233
7/3/2013 314 222616 10243306.48 44.042972991 45.569407154 43.799910226 45.569407154
7/4/2013 78 36671 1688018.12 45.151339199 44.18881065 44.18881065 45.209674262
7/5/2013 108 75150 3458561 44.723548733 45.102726646 44.606878605 45.102726646
7/8/2013 116 120815 5545984.26 44.694381201 44.723548733 44.606878605 44.723548733
7/9/2013 73 61760 2805064.32 43.138779506 44.616601116 43.031831889 44.616601116
7/10/2013 292 179155 7950661.47 43.119334485 43.138779506 43.060999421 43.342952228
7/11/2013 254 126550 5676718.03 44.062418012 43.362397249 43.255449633 44.344370819
7/12/2013 62 111733 5017351.96 43.654072567 44.179088139 43.654072567 44.179088139
7/15/2013 107 120571 5426778.71 42.672098997 44.811051328 41.923465682 44.811051328
7/16/2013 235 141370 6157473.18 42.176250957 42.681821508 42.098470872 42.681821508
7/17/2013 908 370002 15932889.31 41.884575639 41.826240576 41.456785173 42.788769124
7/18/2013 372 160783 7009151.98 42.322088616 42.040135809 42.001245766 42.866549209
7/19/2013 118 81393 3508023.83 41.038717218 42.302643595 41.038717218 42.448481254
7/22/2013 377 463617 19539240.85 39.76506833 41.028994707 39.667843224 41.622067853
7/23/2013 272 356328 14906837.58 41.631790364 40.834544495 39.862293436 41.690125427
7/24/2013 268 346227 15167064.28 43.226282101 41.748460491 41.612345343 43.53740244
7/25/2013 202 167199 7433832.87 43.362397249 43.255449633 43.070721932 43.430454824
7/26/2013 438 431582 18780688.26 41.865130618 43.070721932 41.048439728 43.070721932
7/29/2013 135 59929 2584527.19 41.826240576 41.89429815 41.680402917 42.779046614
7/30/2013 79 133580 5753658.9 41.884575639 42.049858319 41.709570448 43.216559591
7/31/2013 160 124179 5328390.74 41.622067853 41.874853129 41.515120237 42.779046614
8/1/2013 191 224041 9539657.06 41.320670025 41.933188192 40.834544495 42.001245766
8/2/2013 215 298776 12831198.31 42.380423679 41.379005088 41.213722408 42.535983849
8/5/2013 388 340559 14706450.8 41.797073044 42.691544018 41.651235385 43.05127691
8/6/2013 245 337613 14229432.88 40.834544495 41.612345343 40.737319389 41.612345343
8/7/2013 102 261230 10935812.33 40.737319389 40.640094283 40.435921561 40.834544495
8/8/2013 123 250344 10476471.24 40.834544495 40.834544495 40.640094283 40.834544495
8/9/2013 57 111049 4644906.53 40.640094283 40.640094283 40.494256624 40.931769601
8/12/2013 302 187012 7936640.63 41.592900321 40.834544495 40.834544495 41.709570448
8/13/2013 681 596915 24752650.05 39.920628499 41.592900321 39.833125904 41.806795554
8/14/2013 158 289200 12083131.6 41.07760726 40.056743647 40.056743647 41.24288994
8/15/2013 94 165887 7000473.87 41.165109855 41.07760726 40.92204709 41.223444919
8/16/2013 51 93819 3963041.09 41.135942323 41.174832366 41.009549686 41.174832366
8/19/2013 141 164750 6905545.52 40.902602069 41.145664834 40.542869177 41.145664834
8/20/2013 178 183618 7680765.48 40.815099474 41.126219813 40.348418965 41.126219813
8/21/2013 265 176794 7363772.81 40.892879559 40.834544495 40.09563369 41.116497302
8/22/2013 274 320342 13463368.56 40.863712027 40.834544495 40.834544495 41.08732977
8/23/2013 161 221567 9454556.58 41.680402917 41.038717218 40.931769601 41.826240576
8/26/2013 309 253526 10925485.96 41.233167429 41.806795554 41.135942323 42.147083425
8/27/2013 360 277055 11629279.66 41.058162239 41.223444919 39.667843224 41.223444919
8/28/2013 286 148962 6298897.24 41.08732977 41.126219813 40.834544495 41.417895131
8/29/2013 353 149994 6241098.85 40.115078711 41.126219813 39.667843224 41.233167429
8/30/2013 482 172265 7160010.76 40.416476539 40.163691264 40.153968753 40.737319389
9/2/2013 86 40969 1713026.03 40.727596878 40.542869177 40.533146667 40.824821984
9/3/2013 407 406374 17081419.85 40.805376963 40.727596878 40.727596878 41.009549686
9/4/2013 359 135797 5686080.86 40.601204241 40.834544495 40.445644071 41.40817262
9/5/2013 255 1531724 63610420.17 40.348418965 40.59148173 40.299806412 40.640094283
9/6/2013 118 3394052 140510456 40.338696455 40.785931942 40.212303817 40.785931942
9/9/2013 1129 2966015 123728061.47 40.134523732 40.445644071 39.862293436 41.145664834
9/10/2013 813 906395 38208864.56 40.970659643 40.640094283 40.640094283 41.24288994
9/11/2013 256 182534 7724540.1 40.970659643 40.970659643 40.960937133 41.485952705
9/12/2013 376 920783 38121948.38 40.212303817 41.028994707 40.124801222 41.028994707
9/13/2013 310 243323 10064266.17 40.251193859 40.192858796 40.124801222 40.348418965
9/16/2013 - - - - - - -
9/17/2013 605 467953 18995812.2 39.162272673 40.251193859 38.860874844 40.251193859
9/18/2013 432 913361 36977521.47 39.385890417 39.2789428 39.084492588 39.473393012
9/19/2013 440 605876 24712057.2 39.77479084 39.667843224 39.424780459 39.891460967
9/20/2013 195 233077 9490186.85 39.356722885 39.998408584 39.181717694 40.008131095
9/23/2013 241 89397 3649968.75 39.77479084 39.376167906 39.230330247 40.251193859
9/24/2013 333 254488 10501002.86 40.056743647 39.862293436 39.842848414 40.348418965
9/25/2013 259 206171 8532548.38 40.698429347 39.881738457 39.862293436 40.737319389
9/26/2013 707 455302 19251547.55 41.135942323 40.717874368 40.698429347 41.359560067
9/27/2013 525 548822 23254445.04 41.417895131 41.272057472 41.08732977 41.427617641
9/30/2013 437 564469 24030531.63 41.369282578 41.038717218 40.552591688 41.787350533
10/1/2013 1241 589829 24713523.38 40.630371773 41.359560067 40.494256624 41.359560067
10/2/2013 388 149442 6190277.49 40.299806412 40.115078711 40.056743647 40.640094283
10/3/2013 220 298687 12176627.54 39.249775268 40.290083902 39.181717694 40.290083902
10/4/2013 157 67912 2740982.54 39.103937609 39.210885226 39.074770077 39.473393012
10/7/2013 147 89586 3566827.79 38.705314675 39.094215099 38.501141952 39.094215099
10/8/2013 125 76320 3045293.77 38.79281727 38.773372249 38.744204717 38.841429823
10/9/2013 121 63865 2542418.98 38.695592164 38.890042376 38.695592164 38.890042376
10/10/2013 211 430121 17254854.57 39.201162715 38.890042376 38.890042376 39.230330247
10/11/2013 593 267118 11131932.33 41.048439728 39.2789428 39.2789428 41.223444919
10/14/2013 122 123969 5185229.45 40.766486921 40.834544495 40.251193859 40.834544495
10/15/2013 111 446043 18703472.58 40.698429347 40.931769601 40.678984325 40.931769601
10/16/2013 484 365765 15356094.62 40.7470419 40.698429347 40.640094283 41.028994707
10/17/2013 94 55969 2358041.29 40.941492112 40.776209431 40.649816794 41.223444919
10/18/2013 99 35667 1508681.87 41.028994707 41.213722408 41.028994707 41.466507684
10/21/2013 206 174046 7291744.07 40.455366582 41.223444919 39.415057948 41.223444919
10/22/2013 229 182172 7642680.5 40.805376963 40.708151857 40.640094283 41.028994707
10/23/2013 395 139838 5886100.83 41.106774792 40.737319389 40.737319389 41.126219813
10/24/2013 369 114531 4826813.38 41.08732977 41.174832366 39.356722885 41.24288994
10/25/2013 350 185416 7829918.46 41.116497302 41.028994707 40.941492112 41.126219813
10/28/2013 415 192079 8096087.99 41.097052281 40.931769601 40.853989516 41.651235385
10/29/2013 420 230462 9714529.77 41.028994707 41.126219813 40.59148173 41.126219813
10/30/2013 415 73616 3111468.74 40.941492112 40.941492112 40.834544495 41.291502493
10/31/2013 700 309608 13058447.42 40.951214622 40.892879559 40.834544495 41.223444919
11/1/2013 674 292789 12337084.17 41.165109855 40.902602069 40.824821984 41.213722408
11/4/2013 202 131534 5574325.32 41.272057472 41.194277387 41.174832366 41.369282578
11/5/2013 300 381873 16128944.84 41.145664834 41.184554876 40.834544495 41.330392535
11/6/2013 241 354915 14984569.59 41.058162239 41.028994707 40.931769601 41.223444919
11/7/2013 344 148682 6251507.31 40.853989516 41.028994707 40.737319389 41.028994707
11/8/2013 464 205500 8562529.48 40.474811603 40.815099474 40.056743647 40.815099474
11/11/2013 485 137997 5717736.49 40.212303817 40.465089092 39.978963563 40.494256624
11/12/2013 397 286674 11858861.48 40.153968753 40.047021137 40.047021137 40.280361391
11/13/2013 257 128708 5343192.16 40.416476539 40.202581306 40.153968753 40.494256624
11/14/2013 409 181542 7633048.34 40.941492112 40.59148173 40.59148173 41.067884749
11/15/2013 443 313741 13638983.85 42.604041423 41.174832366 41.028994707 42.924884273
11/18/2013 - - - - - - -
11/19/2013 257 77860 3406144.81 42.419313722 42.604041423 42.292921084 42.779046614
11/20/2013 184 646434 28279355.88 42.535983849 42.574873891 42.399868701 42.584596402
11/21/2013 390 269118 11780207.79 42.020690787 42.681821508 41.719292959 42.730434061
11/22/2013 181 173284 7457773.75 41.660957895 41.90402066 41.660957895 41.923465682
11/25/2013 179 123549 5326096.4 41.806795554 41.845685597 41.767905512 42.098470872
11/26/2013 263 170708 7151573.05 40.474811603 41.962355724 40.299806412 42.001245766
11/27/2013 171 369833 15446179.01 40.523424156 40.659539304 40.202581306 40.7470419
11/28/2013 69 163214 6823298.2 40.640094283 40.59148173 40.59148173 40.737319389
11/29/2013 363 383029 16194961.6 41.116497302 40.815099474 40.640094283 41.233167429
12/2/2013 221 149371 6337160.36 41.320670025 41.126219813 41.116497302 41.466507684
12/3/2013 436 246195 10404748.87 41.233167429 41.106774792 40.951214622 41.320670025
12/4/2013 486 237409 10026307.3 41.009549686 41.233167429 40.834544495 41.310947514
12/5/2013 349 355969 15258288.51 41.709570448 41.126219813 41.126219813 41.874853129
12/6/2013 420 477145 21255620.38 43.906857843 41.90402066 41.89429815 44.5096535
12/9/2013 187 250804 11397312.37 44.013805459 44.237423203 43.848522779 44.373538351
12/10/2013 234 596351 27052607.19 44.159643118 43.994360438 43.838800269 44.169365629
12/11/2013 539 212404 9704360.16 44.51937601 44.237423203 43.673517588 44.587433584
12/12/2013 - - - - - - -
12/13/2013 496 505291 22478120.7 43.245727122 44.208255671 41.56373279 44.208255671
12/16/2013 264 291598 12953060.79 42.895716741 43.255449633 42.88599423 43.799910226
12/17/2013 127 207063 9176333.08 42.895716741 42.973496826 42.88599423 43.654072567
12/18/2013 228 291447 12944419.8 43.255449633 43.158224527 42.895716741 43.459622355
12/19/2013 289 185200 8213224 43.05127691 43.255449633 42.88599423 43.255449633
12/20/2013 413 739823 32642294.17 43.002664357 43.138779506 42.779046614 43.138779506
12/23/2013 328 477227 21273355.19 43.761020184 42.973496826 42.934606783 43.945747885
12/24/2013 278 185930 8515821.96 44.733271243 43.945747885 43.945747885 44.908276434
12/25/2013 - - - - - - -
12/26/2013 241 131102 6064447.11 45.063836603 44.811051328 44.636046137 45.209674262
12/27/2013 275 448590 20895847.78 44.217978182 45.209674262 42.954051804 45.676354771
12/30/2013 419 795649 36879734.13 45.277731836 44.295758266 44.247145714 46.240260385
12/31/2013 176 175644 8146812.5 45.248564305 44.966611497 43.265172144 45.763857366
1/1/2014 - - - - - - -
1/2/2014 404 154239 7067568.84 43.994360438 45.063836603 43.85824529 45.151339199
1/3/2014 261 102585 4650947.45 43.955470396 44.091585544 43.566569972 44.801328817
1/6/2014 264 75629 3419771.06 44.03325048 44.140198097 43.654072567 44.140198097
1/7/2014 236 78408 3544244.02 43.965192906 42.905439252 42.905439252 44.140198097
1/8/2014 303 307902 13939883.03 43.449899845 44.830496349 43.411009802 44.830496349
1/9/2014 424 173771 7561295.6 41.874853129 43.265172144 41.670680406 43.751297673
1/10/2014 472 217104 9452041 42.477648785 42.195695978 41.806795554 42.87627172
1/13/2014 130 68351 2982064.98 41.89429815 42.535983849 41.865130618 43.20683708
1/14/2014 272 122017 5231844.01 41.680402917 42.098470872 41.437340152 42.098470872
1/15/2014 977 951355 39824033.09 40.367863987 40.902602069 39.667843224 41.660957895
1/16/2014 328 147458 6100298.28 40.047021137 40.26091637 39.862293436 40.970659643
1/17/2014 470 610486 25091012.75 40.076188669 40.348418965 39.706733266 40.348418965
1/20/2014 501 216153 8858564.45 39.726178287 40.085911179 39.356722885 40.144246243
1/21/2014 372 202719 8211736.73 39.453947991 39.862293436 38.890042376 39.998408584
1/22/2014 201 82379 3352704.48 39.347000374 39.560895607 39.2789428 39.76506833
1/23/2014 512 175030 6968214.13 38.61781208 39.356722885 38.326136762 39.356722885
1/24/2014 447 225916 8886318.37 38.306691741 38.501141952 37.548335914 38.598367058
1/27/2014 178 74956 2946496.65 38.034461444 38.306691741 37.898346296 38.452529399
1/28/2014 543 179755 7041729.01 37.684451063 38.209466635 37.626115999 38.326136762
1/29/2014 576 330414 12578767.07 36.303854558 37.334440681 35.778838986 37.694173573
1/30/2014 1200 756479 28600683.39 37.14971298 36.751090045 36.148294389 37.402498255
1/31/2014 676 278839 10626558.16 37.31499566 36.751090045 36.751090045 37.392775745
2/3/2014 - - - - - - -
2/4/2014 1099 479409 17929390.03 36.255242005 36.848315151 35.973289198 37.139990469
2/5/2014 781 957692 35708771.59 36.158016899 36.410802175 36.070514304 36.673309961
2/6/2014 245 133542 4970673.76 36.00245673 36.119126857 35.992734219 36.624697408
2/7/2014 292 118949 4398128.27 35.83717405 36.16773941 35.798284007 36.16773941
2/10/2014 351 265397 9818462.64 36.031624262 35.701058901 35.623278817 36.313577069
2/11/2014 297 221689 8331261.6 37.101100427 36.080236815 35.963566687 37.169158001
2/12/2014 954 276458 10770657.16 38.121964039 37.276105618 37.256660596 38.180299103
2/13/2014 548 160875 6384823.69 38.491419442 38.151131571 38.151131571 38.841429823
2/14/2014 600 650713 26075383.9 39.065047567 38.520586974 38.413639357 39.862293436
2/17/2014 437 904121 36705785.3 40.183136285 39.084492588 39.084492588 40.785931942
2/18/2014 182 148900 6123657.78 39.76506833 40.251193859 39.726178287 40.397031518
2/19/2014 416 239239 9542580.55 38.29696923 39.76506833 38.112241529 39.76506833
2/20/2014 184 94759 3735240.26 38.13168655 38.219189145 38.121964039 38.540031995
2/21/2014 164 126615 4981048.04 38.326136762 38.209466635 38.209466635 38.384471825
2/24/2014 326 311471 12346973 37.626115999 38.705314675 37.528890893 38.880319866
2/25/2014 443 179418 6772132.4 36.760812556 37.626115999 35.312158478 37.8108437
2/26/2014 718 781658 29793773.55 36.99415281 37.139990469 36.66358745 37.31499566
2/27/2014 530 146807 5534195.43 36.342744601 36.887205194 35.963566687 37.15943549
2/28/2014 447 703804 26602805.89 37.344163192 36.537194812 36.537194812 37.820566211
3/3/2014 440 319009 12082983.45 36.00245673 37.217770554 35.963566687 37.324718171
3/4/2014 830 457080 17236840.59 36.858037662 36.342744601 36.342744601 38.403916846
3/5/2014 679 107826 4091889.83 36.760812556 36.751090045 36.605252387 37.898346296
3/6/2014 921 451388 17586489.06 38.015016423 36.974707789 36.974707789 39.862293436
3/7/2014 589 447131 17527532.87 38.102519018 38.015016423 37.946958849 38.471974421
3/10/2014 1763 1684244 64392592.4 37.684451063 37.917791317 36.16773941 37.985848891
3/11/2014 572 638441 24485097.08 37.412220766 37.713618594 36.478859749 37.869178764
3/12/2014 1196 1836482 69871152.59 36.051069283 37.528890893 35.983011709 37.528890893
3/13/2014 1168 793504 28990500.81 35.001038139 36.021901751 33.805169336 36.313577069
3/14/2014 711 170514 6139913.68 35.457996136 34.826032948 34.349629929 35.487163668
3/17/2014 - - - - - - -
3/18/2014 358 599754 21928214.92 35.487163668 35.662168859 35.457996136 35.778838986
3/19/2014 2155 2425067 88996030.11 35.652446348 35.487163668 35.389938562 36.838592641
3/20/2014 1534 2874446 104775133.38 35.487163668 35.545498732 35.001038139 35.574666264
3/21/2014 969 2954473 108494998.4 36.420524685 35.487163668 35.409383584 36.478859749
3/24/2014 320 1062972 39810139.65 36.459414728 36.459414728 36.245519495 36.848315151
3/25/2014 417 122584 4610695.75 36.537194812 36.634419918 36.303854558 36.789980088
3/26/2014 948 603520 23041436.31 37.674728552 36.556639834 36.537194812 37.927513827
3/27/2014 523 300181 11638670.18 37.655283531 37.703896084 37.431665787 38.044183955
3/28/2014 512 424693 16572175.96 38.569199527 37.334440681 37.334440681 38.841429823
3/31/2014 641 380821 15157675.25 39.094215099 37.567780935 37.567780935 39.191440205
4/1/2014 223 237333 9429238.56 38.646979611 39.463670501 38.121964039 39.522005565
4/2/2014 776 821015 32310553.74 38.433084378 38.355304294 37.888623785 38.666424633
4/3/2014 198 92849 3658797.06 38.267801698 38.501141952 38.190021613 38.501141952
4/4/2014 1061 439151 17354361.6 38.403916846 38.355304294 38.228911656 38.530309484
4/7/2014 411 92113 3673868.75 38.938654929 38.646979611 38.598367058 38.977544972
4/8/2014 634 82745 3343895.43 39.531728075 39.2789428 39.065047567 39.726178287
4/9/2014 526 249398 10099454.68 39.424780459 39.560895607 38.996989993 39.560895607
4/10/2014 757 298287 12085393.21 39.376167906 39.405335438 39.230330247 39.541450586
4/11/2014 349 182685 7402076.7 39.512283054 39.181717694 39.181717694 39.531728075
4/14/2014 83 70789 2884738.42 39.638675692 39.483115522 39.483115522 39.667843224
4/15/2014 370 263453 10709941.77 39.522005565 39.522005565 39.376167906 39.687288245
4/16/2014 185 50909 2080476.05 39.852570925 39.502560544 39.483115522 39.901183478
4/17/2014 - - - - - - -
4/18/2014 - - - - - - -
4/21/2014 169 49079 2024235.19 40.1053562 39.823403393 39.823403393 40.348418965
4/22/2014 1402 621454 25334025.84 39.288665311 40.008131095 39.230330247 40.008131095
4/23/2014 401 236014 9394571.75 38.890042376 38.987267482 38.180299103 39.094215099
4/24/2014 851 264363 10392441.85 37.869178764 38.715037186 37.567780935 39.181717694
4/25/2014 310 124195 4800588.54 37.31499566 37.917791317 37.256660596 37.917791317
4/28/2014 885 329338 12340908.86 36.080236815 37.344163192 35.633001327 37.344163192
4/29/2014 434 162734 6040202.9 36.158016899 36.070514304 35.934399156 36.216351963
4/30/2014 1324 569788 21509948.09 36.906650215 36.16773941 36.158016899 37.042765363
5/1/2014 - - - - - - -
5/2/2014 368 203239 7759150.17 37.14971298 36.81914762 36.731645024 37.266383107
5/5/2014 368 203484 7798932.06 37.295550639 37.091377916 37.062210385 37.820566211
5/6/2014 306 150459 5858543.65 38.121964039 37.266383107 37.266383107 38.491419442
5/7/2014 591 846017 33818730.1 39.084492588 38.452529399 38.452529399 39.142827652
5/8/2014 356 1962882 78144869.01 38.287246719 39.220607736 38.121964039 39.376167906
5/9/2014 220 1757554 68890626.56 37.946958849 38.306691741 37.927513827 38.345581783
5/12/2014 176 53769 2097825.33 37.917791317 37.956681359 37.840011232 38.053906465
5/13/2014 122 31123 1217824.66 38.044183955 38.053906465 37.917791317 38.151131571
5/14/2014 246 134723 5268022.63 38.102519018 38.160854082 37.528890893 38.180299103
5/15/2014 364 547549 21067969.22 37.528890893 37.937236338 36.65386494 37.946958849
5/16/2014 259 1653388 63655791.76 37.392775745 37.626115999 37.334440681 37.626115999
5/19/2014 365 631208 24167623.01 37.188603022 37.373330723 37.062210385 37.383053234
5/20/2014 309 1291973 49417815.24 37.237215575 37.139990469 36.99415281 37.558058425
5/21/2014 1004 432275 16844968.15 38.092796507 37.334440681 37.334440681 38.29696923
5/22/2014 218 67260 2637424.3 38.160854082 38.160854082 38.015016423 38.306691741
5/23/2014 106 22819 894943.89 38.151131571 38.121964039 38.063628976 38.190021613
5/26/2014 41 23342 916112.44 38.219189145 38.151131571 37.96640387 38.277524209
5/27/2014 330 85941 3381379.6 38.267801698 38.228911656 38.228911656 38.29696923
5/28/2014 249 14091 554905.21 38.29696923 38.267801698 38.258079188 38.306691741
5/29/2014 278 352148 13857121.99 38.277524209 38.306691741 37.849733743 38.394194336
5/30/2014 1796 552054 22197274.54 39.677565734 38.374749315 38.287246719 40.056743647
6/2/2014 708 328039 13299150.26 39.910905989 38.880319866 38.880319866 40.017853605
6/3/2014 335 72101 2945952.15 39.978963563 39.677565734 39.473393012 40.056743647
6/4/2014 726 397110 16360665.75 40.124801222 39.959518542 39.959518542 40.153968753
6/5/2014 558 1525682 63112892.36 40.163691264 40.212303817 40.1053562 40.348418965
6/6/2014 163 181660 7526486.09 40.290083902 40.1053562 40.1053562 40.445644071
6/9/2014 237 391676 16162460.59 40.153968753 39.862293436 39.862293436 40.523424156
6/10/2014 168 397659 16423788.83 40.183136285 40.153968753 40.008131095 40.202581306
6/11/2014 219 154653 6389306.58 40.173413775 40.163691264 40.153968753 40.251193859
6/12/2014 100 284026 11728205.92 40.299806412 40.153968753 40.008131095 40.348418965
6/13/2014 131 73926 3061551.41 40.270638881 40.251193859 40.163691264 40.299806412
6/16/2014 188 202274 8367563.75 40.202581306 40.251193859 40.153968753 40.348418965
6/17/2014 286 74932 3100204.7 40.241471349 40.202581306 40.202581306 40.251193859
6/18/2014 247 63867 2647998.09 40.26091637 40.251193859 40.202581306 40.397031518
6/19/2014 34 63892 2643806.01 40.251193859 40.299806412 40.202581306 40.348418965
6/20/2014 344 129826 5392279.7 40.630371773 40.202581306 40.202581306 40.766486921
6/23/2014 129 66678 2771460.71 40.523424156 40.542869177 40.348418965 40.542869177
6/24/2014 176 307713 12760554.99 40.299806412 40.542869177 40.251193859 40.542869177
6/25/2014 197 237898 9864553.95 40.319251433 40.299806412 40.299806412 40.494256624
6/26/2014 243 149563 6226808.49 40.484534114 40.299806412 40.299806412 40.494256624
6/27/2014 630 684832 28779582.15 41.145664834 40.484534114 40.484534114 41.515120237
6/30/2014 411 244006 10371134.54 42.079025851 41.028994707 41.028994707 42.769324103
7/1/2014 447 179180 7585374.01 40.92204709 41.806795554 40.834544495 41.806795554
7/2/2014 629 235377 9900292.12 40.873434537 41.028994707 40.805376963 41.291502493
7/3/2014 346 141847 6019565.82 41.038717218 41.028994707 40.980382154 41.466507684
7/4/2014 76 45274 1911511.25 41.223444919 41.058162239 40.844267006 41.223444919
7/7/2014 433 136853 5853012.56 41.660957895 41.320670025 41.126219813 41.806795554
7/8/2014 248 76808 3285320.98 41.583177811 41.660957895 41.417895131 41.806795554
7/9/2014 72 39564 1678096.64 40.960937133 41.602622832 40.931769601 41.631790364
7/10/2014 410 454731 19109691.29 41.028994707 40.834544495 40.649816794 41.028994707
7/11/2014 325 210852 8860831.58 40.92204709 41.028994707 40.834544495 41.126219813
7/14/2014 179 29662 1248788.66 40.951214622 41.116497302 40.834544495 41.116497302
7/15/2014 246 80149 3379964.62 40.999827175 41.009549686 40.834544495 41.466507684
7/16/2014 22 16031 673513.67 40.834544495 40.834544495 40.834544495 41.019272196
7/17/2014 383 87139 3673943.67 41.038717218 40.834544495 40.834544495 41.126219813
7/18/2014 224 111206 4721593.46 41.359560067 41.058162239 40.91232458 41.534565258
7/21/2014 196 91479 3927001.6 41.835963086 40.834544495 40.834544495 42.001245766
7/22/2014 637 387054 16649755.43 41.719292959 40.853989516 40.853989516 42.001245766
7/23/2014 354 146487 6274126.6 41.534565258 41.320670025 41.320670025 41.806795554
7/24/2014 298 67358 2884804.3 41.73873798 41.56373279 41.417895131 41.787350533
7/25/2014 402 397878 16957913.4 41.485952705 41.709570448 41.028994707 41.709570448
7/28/2014 311 205408 8885629.98 42.283198574 41.466507684 41.466507684 42.730434061
7/29/2014 499 452478 19541426.23 42.06930334 42.098470872 41.816518065 42.351256148
7/30/2014 189 102057 4411203.89 42.030413298 42.001245766 42.001245766 42.195695978
7/31/2014 641 307692 13211513.09 41.660957895 41.806795554 41.534565258 42.001245766
8/1/2014 379 148446 6431753.14 42.292921084 41.816518065 41.699847938 42.380423679
8/4/2014 366 205535 8939421.37 42.302643595 42.292921084 42.098470872 42.477648785
8/5/2014 233 267818 11635332.67 42.477648785 42.526261338 42.001245766 42.526261338
8/6/2014 105 726032 31563635.57 42.254031042 42.292921084 42.195695978 42.526261338
8/7/2014 17 11292 490592.69 42.254031042 42.195695978 42.195695978 42.263753552
8/8/2014 66 161562 7036048 42.254031042 42.254031042 42.254031042 42.487371296
8/11/2014 123 27586 1200844.41 42.341533637 42.292921084 42.254031042 42.341533637
8/12/2014 189 167532 7314269.82 42.409591211 42.429036232 42.322088616 42.759601593
8/13/2014 106 89201 3896150.61 42.399868701 42.409591211 42.399868701 42.487371296
8/14/2014 50 21032 919133.04 42.467926275 42.574873891 42.438758743 42.584596402
8/15/2014 79 15532 678215.9 42.839522592 42.780663619 42.780663619 42.868952078
8/18/2014 303 199743 8708582.55 42.780663619 43.163246944 42.59427687 43.182866602
8/19/2014 664 290729 12493874.16 41.976257653 42.761043961 41.848729878 42.967050367
8/20/2014 396 140950 6049409.79 42.270552518 42.182264059 41.946828166 42.378460636
8/21/2014 161 85560 3686831.15 42.42750978 42.633516186 41.927208509 42.702184988
8/22/2014 234 31228 1351447.48 42.398080293 42.456939267 42.270552518 42.702184988
8/25/2014 172 110833 4814170.65 42.672755501 42.613896528 42.398080293 42.721804645
8/26/2014 252 90069 3923997.66 42.68256533 42.672755501 42.672755501 42.868952078
8/27/2014 158 17023 747893.41 43.133817457 42.878761907 42.878761907 43.222105917
8/28/2014 118 17842 786021.98 43.143627286 43.1141978 43.1141978 43.300584548
8/29/2014 265 69842 3107967.1 44.193278973 43.143627286 43.124007628 44.830917848
9/1/2014 119 53160 2392003.4 43.908793936 44.193278973 42.015496968 44.585672127
9/2/2014 189 101739 4629723.31 44.811298191 44.330616577 44.173659315 44.82110802
 9/3/2014 113 64581 2932301.26 44.399285379 44.82110802 44.055941369 44.82110802
9/4/2014 298 204454 9328149.83 45.233120831 44.340426406 44.144229829 45.664753301
9/5/2014 280 132220 6105812.83 45.399887922 45.233120831 45.233120831 45.527415697
9/8/2014 111 45168 2090216.8 45.419507579 45.419507579 44.781868704 45.468556724
9/9/2014 163 43860 2030047.43 45.399887922 45.517605868 45.223311002 45.615704156
9/10/2014 495 67264 3105111.77 45.184071687 45.409697751 45.125212714 45.419507579
9/11/2014 190 37218 1714279.75 45.125212714 45.262550318 44.978065281 45.262550318
9/12/2014 145 33436 1540681.36 45.184071687 45.144832372 45.027114425 45.223311002
9/15/2014 299 83195 3802211.48 44.742629389 45.213501174 44.634721271 45.458746895
9/16/2014 - - - - - - -
9/17/2014 613 265948 12350420.36 45.713802445 44.742629389 44.742629389 46.008097311
9/18/2014 226 148522 6973205.58 46.331821663 45.713802445 45.58627467 47.773866504
9/19/2014 534 1057239 50921740.45 47.695387873 45.968857995 45.900189193 48.529223325
9/22/2014 285 205453 9797801.34 46.743834474 47.38147335 45.635323814 47.38147335
9/23/2014 148 223614 10579761.66 45.988477653 47.018509682 44.919206308 47.087178484
9/24/2014 499 822150 38033210.13 44.811298191 46.106195599 44.566052469 46.302392176
9/25/2014 188 217359 9909770.51 44.664150758 44.830917848 44.438524694 44.860347335
9/26/2014 581 328913 14751037.17 43.702787531 44.546432812 42.662945672 44.605291785
9/29/2014 155 200177 9033188.51 44.13442 43.457541809 43.457541809 44.830917848
9/30/2014 259 376342 17081744.39 43.928413594 44.144229829 43.035719169 44.830917848
10/1/2014 132 60802 2724150.86 43.761646504 44.144229829 43.065148655 44.144229829
10/2/2014 255 118081 5168790.38 42.957240538 43.751836675 42.417699951 43.761646504
10/3/2014 56 19571 857475.85 42.927811051 43.163246944 42.878761907 43.163246944
10/6/2014 151 82100 3615565.89 43.153437115 43.163246944 42.967050367 43.398682836
10/7/2014 298 287837 12703572.21 43.437922152 43.173056773 43.163246944 43.977462738
10/8/2014 695 244013 10743505.35 42.976860196 43.555640098 42.643326015 44.889776822
10/9/2014 223 113218 4900496.29 42.349031149 42.967050367 41.328808949 43.163246944
10/10/2014 334 111159 4751718.75 41.789870905 42.525608068 41.201281174 42.672755501
10/13/2014 297 148981 6285432.58 41.466146553 41.789870905 40.445924352 41.986067482
10/14/2014 175 75758 3197415.7 41.240520489 41.495576039 41.201281174 41.495576039
10/15/2014 553 434779 17898126.5 40.514593154 41.005084597 39.239315403 41.005084597
10/16/2014 210 48634 1994976.37 40.308586748 40.514593154 40.220298289 40.710789731
10/17/2014 96 49387 2057222.59 40.936415795 40.504783325 40.504783325 41.593674328
10/20/2014 254 222285 9519507.99 41.456336724 40.956035452 40.80888802 43.173056773
10/21/2014 285 840722 37078115.16 43.732217017 41.691772616 41.691772616 45.576464841
10/22/2014 214 1253692 55165641.23 43.19267643 43.948033252 42.918001222 43.948033252
10/23/2014 213 5719845 252547866.62 43.310394377 43.271155061 43.261345232 45.125212714
10/24/2014 146 2225945 97926652.97 43.02590934 43.310394377 42.967050367 43.310394377
10/27/2014 70 140304 6168398.24 43.153437115 42.967050367 42.77085379 43.163246944
10/28/2014 61 259560 11420039.62 43.163246944 43.163246944 42.976860196 43.163246944
10/29/2014 133 584913 25692710.71 43.163246944 43.163246944 42.868952078 43.359443521
10/30/2014 44 27074 1206407.17 43.653738386 43.222105917 43.222105917 44.428714866
10/31/2014 103 358888 15817257.11 43.173056773 43.948033252 43.163246944 43.948033252
11/3/2014 367 1274441 55141816.99 42.319601663 43.19267643 42.182264059 43.202486259
11/4/2014 298 174284 7513083.6 42.437319609 42.299982005 41.986067482 42.800283276
11/5/2014 131 85265 3715161.43 42.564847384 42.496178582 42.241123032 43.153437115
11/6/2014 173 84069 3628168.22 42.42750978 42.672755501 41.701582445 42.672755501
11/7/2014 103 40336 1758070.34 43.153437115 42.623706357 42.456939267 43.261345232
11/10/2014 244 74339 3262247.12 42.839522592 43.653738386 42.329411491 43.849934963
11/11/2014 229 88963 3829283.63 42.535417897 43.163246944 41.701582445 43.163246944
11/12/2014 242 53200 2279468.97 41.887969193 42.525608068 41.711392274 42.525608068
11/13/2014 101 168014 7148238.75 41.691772616 41.907588851 41.495576039 42.074355941
11/14/2014 74 38771 1645536.49 41.407287579 41.995877311 41.368048264 41.995877311
11/17/2014 - - - - - - -
11/18/2014 53 38776 1628293.11 41.191471345 41.887969193 39.337413692 41.887969193
11/19/2014 127 308959 12985325.09 41.191471345 41.201281174 41.191471345 41.691772616
11/20/2014 239 241291 10002566.52 40.28896709 41.201281174 39.43551198 41.201281174
11/21/2014 89 141975 5850603.16 40.416494866 40.416494866 40.1222 41.171851687
11/24/2014 274 739628 29900453.14 39.533610269 40.416494866 39.307984205 40.602881614
11/25/2014 61 44699 1798592.44 39.474751296 39.729806846 39.43551198 39.729806846
11/26/2014 209 92387 3752876.92 39.896573936 39.533610269 39.533610269 40.220298289
11/27/2014 77 98800 4039831.3 40.28896709 40.1222 39.719997017 40.455734181
11/28/2014 59 36896 1512798.56 40.043721369 40.220298289 39.926003423 40.318396577
12/1/2014 535 272349 10561525.95 37.542215012 39.926003423 37.277349633 40.024101711
12/2/2014 369 160874 6226913.35 38.003276968 38.258332518 37.571644499 38.258332518
12/3/2014 51 86637 3379506.83 38.50357824 38.16023423 38.16023423 38.50357824
12/4/2014 93 51281 2010261.74 38.454529095 38.405479951 38.405479951 38.474148753
12/5/2014 149 76233 3024221 39.043118826 38.454529095 38.454529095 39.092167971
12/8/2014 130 453127 17510736.17 37.571644499 39.043118826 37.277349633 39.111787628
12/9/2014 315 1163290 43722627.77 36.835907335 37.571644499 35.707777017 37.758031247
12/10/2014 81 147629 5477337.55 36.266937262 36.835907335 34.824892421 36.835907335
12/11/2014 162 245220 9145879.2 36.306176577 36.296366748 36.119789829 36.884956479
12/12/2014 - - - - - - -
12/15/2014 491 715129 26020457.14 36.414084694 36.463133839 35.315383863 37.110582543
12/16/2014 298 263091 9982056.92 36.79666802 36.492563325 36.443514181 38.062135941
12/17/2014 625 665012 24922988.99 36.227697946 36.835907335 35.580249242 38.385860293
12/18/2014 304 318812 12283011.43 38.042516284 36.884956479 36.884956479 38.16023423
12/19/2014 127 41760 1592933.86 37.385257751 38.062135941 37.189061174 38.199473545
12/22/2014 146 42786 1671228.59 38.552627384 37.522595355 37.522595355 38.552627384
12/23/2014 403 112204 4528147.74 39.729806846 38.748823961 38.748823961 39.808285477
12/24/2014 282 337663 13938858.69 40.171249144 39.827905134 39.827905134 40.80888802
12/25/2014 - - - - - - -
12/26/2014 176 429445 17841221.51 40.544022641 40.220298289 40.181058973 41.034514083
12/29/2014 237 258928 10822647.53 41.054133741 40.710789731 40.710789731 41.211091002
12/30/2014 241 345327 14549285.75 41.23071066 41.201281174 41.103182885 41.691772616
12/31/2014 452 387451 16521544.78 39.533610269 41.495576039 38.258332518 42.398080293
1/1/2015 - - - - - - -
1/2/2015 264 246976 9424083.23 37.30677912 40.269347433 37.179251345 40.269347433
1/5/2015 326 119673 4542629.68 37.267539804 37.424497066 37.041913741 38.16023423
1/6/2015 340 264692 10058226.15 37.277349633 37.277349633 37.228300489 37.326398777
1/7/2015 37 17744 675588.33 37.326398777 37.277349633 37.277349633 37.65012313
1/8/2015 395 315232 12222660.22 38.768443619 37.326398777 37.326398777 39.111787628
1/9/2015 33 10870 423595.93 38.062135941 38.739014132 38.062135941 38.739014132
1/12/2015 221 28762 1109376.11 37.1302022 38.258332518 37.1302022 38.258332518
1/13/2015 66 17247 656646.1 37.375447922 37.375447922 37.228300489 37.90517868
1/14/2015 178 66159 2468165.63 36.472943667 37.277349633 35.413482152 37.277349633
1/15/2015 411 169315 6153708.93 35.462531296 36.639710758 35.16823643 37.179251345
1/16/2015 329 174635 6385712.98 35.374242836 35.51158044 35.34481335 36.551422298
1/19/2015 55 12602 458376.47 35.747016333 35.521390269 35.521390269 35.756826161
1/20/2015 196 44753 1622870.23 35.609678729 36.100170171 35.315383863 36.100170171
1/21/2015 510 235034 8463022.16 35.658727873 35.707777017 34.304971491 36.080550513
1/22/2015 597 326254 11746898.76 35.384052665 35.805875306 35.158426601 35.825494963
1/23/2015 212 57021 2054738.77 35.315383863 35.560629584 35.315383863 35.560629584
1/26/2015 135 46803 1714033.26 35.903973594 35.472341125 35.472341125 36.139409487
1/27/2015 38 7204 263809.56 35.874544108 36.051121027 35.85492445 36.051121027
1/28/2015 426 211239 7757246.41 36.561232127 35.953022738 35.94321291 36.70837956
1/29/2015 478 337611 12478512.4 35.325193692 38.16023423 35.158426601 38.16023423
1/30/2015 534 123204 4304708.76 34.275542005 35.34481335 33.363227922 35.34481335
2/2/2015 - - - - - - -
2/3/2015 413 204199 7149994.33 34.344210807 34.334400978 34.304971491 34.628695844
2/4/2015 123 69649 2441025.5 34.579646699 34.824892421 34.197063374 34.824892421
2/5/2015 289 557455 19748543.39 34.903371051 34.716984303 34.579646699 34.922990709
2/6/2015 320 141277 5055499 35.128997115 34.972039853 34.824892421 35.805875306
2/9/2015 87 13985 496587.58 34.618886015 35.187856088 34.579646699 35.266334719
2/10/2015 129 49017 1729845.04 34.775843276 34.579646699 34.344210807 35.590059071
2/11/2015 920 328229 11544707.31 34.579646699 34.628695844 33.89295868 34.726794132
2/12/2015 350 168303 5945732.06 34.775843276 34.599266357 34.069535599 35.42329198
2/13/2015 52 7891 279994.11 34.824892421 34.795462934 34.648315501 34.922990709
2/16/2015 133 37016 1305697.68 35.119187286 34.628695844 34.334400978 35.128997115
2/17/2015 647 1430577 51447187.76 35.109377457 35.295764205 34.520787726 35.413482152
2/18/2015 339 105632 3788164.46 35.178046259 34.40306978 34.40306978 35.42329198
2/19/2015 856 541515 19018817.36 34.334400978 35.462531296 34.040106112 35.462531296
2/20/2015 249 276216 9743644.17 34.530597555 34.481548411 34.432499266 34.775843276
2/23/2015 333 171357 6036603.43 34.412879609 34.873941565 34.334400978 34.873941565
2/24/2015 398 278259 9741317.79 34.344210807 34.412879609 34.040106112 35.148616773
2/25/2015 136 91004 3194170.17 34.373640293 34.334400978 34.285351834 34.628695844
2/26/2015 746 689876 24355907.79 34.471738582 34.432499266 34.285351834 34.74641379
2/27/2015 431 154444 5452953.52 34.589456528 34.65812533 34.530597555 34.716984303
3/2/2015 137 350414 12248672.76 34.177443716 34.530597555 34.040106112 34.530597555
3/3/2015 589 522801 17835418.39 33.353418093 34.197063374 33.225890318 34.197063374
3/4/2015 745 273244 9187811.97 32.961024939 33.500565526 32.617680929 33.647712958
3/5/2015 750 380566 12625055.42 32.411674523 32.970834768 31.891753594 32.990454425
3/6/2015 319 273775 9033875.56 32.333195892 32.372435208 32.274336919 32.617680929
3/9/2015 633 310712 10094909.16 31.852514279 32.372435208 31.675937359 32.372435208
3/10/2015 849 537210 17695383.15 32.549012127 31.881943765 31.881943765 32.647110416
3/11/2015 828 1138137 39364810.18 34.471738582 32.656920245 32.519582641 35.060328313
3/12/2015 1013 546649 20126578.04 36.757428704 34.334400978 34.206873203 36.934005624
3/13/2015 488 1964592 74558548.17 37.846319707 36.737809046 35.805875306 37.954227824
3/16/2015 - - - - - - -
3/17/2015 256 1362716 52413954.76 37.483356039 37.846319707 37.296969291 37.964037653
3/18/2015 377 6134937 229963470.14 36.786858191 37.375447922 36.19826846 37.453926553
3/19/2015 281 1783472 66898910.52 36.806477848 36.433704352 35.825494963 37.954227824
3/20/2015 528 839182 31532870.31 36.87514665 37.277349633 36.492563325 37.659932958
3/23/2015 195 767322 28779011.55 36.943815452 36.492563325 36.492563325 37.640313301
3/24/2015 471 327346 12060884.56 36.188458631 37.032103912 35.707777017 37.032103912
3/25/2015 237 198823 7387313.22 36.600471443 36.296366748 36.296366748 36.718189389
3/26/2015 127 218842 8175154.2 36.649520587 36.590661614 36.463133839 37.287159462
3/27/2015 502 244032 9186680.4 37.355828264 36.639710758 36.286556919 37.748221418
3/30/2015 464 276398 10495577.31 37.856129535 37.277349633 36.306176577 38.130804743
3/31/2015 549 360294 14005339.61 38.120994914 37.777650905 36.482753496 38.523197897
4/1/2015 349 59801 2294286.31 37.748221418 38.042516284 37.277349633 38.179853888
4/2/2015 - - - - - - -
4/3/2015 - - - - - - -
4/6/2015 352 253037 9832197.52 39.415892323 38.111185086 37.601073985 39.553229927
4/7/2015 567 321402 12500195.97 37.98365731 39.337413692 37.659932958 39.337413692
4/8/2015 449 168241 6585094.44 38.640915844 38.238712861 38.022896626 38.699774817
4/9/2015 116 57966 2260039.44 38.307381663 38.699774817 38.062135941 38.739014132
4/10/2015 146 30318 1179735.48 38.16023423 38.258332518 37.924798337 38.317191491
4/13/2015 661 127613 5040745.97 38.876351736 38.307381663 38.219093203 38.994069682
4/14/2015 275 103568 4040339.91 38.376050465 39.239315403 37.875749193 39.288364548
4/15/2015 401 235092 8923292.45 36.914385966 38.258332518 36.571041956 38.552627384
4/16/2015 477 160733 6053301.95 36.678950073 37.404877408 36.482753496 37.502975697
4/17/2015 242 105262 3938546.23 37.05172357 36.688759902 36.541612469 37.287159462
4/20/2015 238 52995 2043396.78 37.993467139 37.179251345 37.179251345 38.101375257
4/21/2015 461 239148 9268921.53 38.32700132 38.013086797 37.081153056 38.748823961
4/22/2015 132 55833 2167877.68 38.346620978 38.307381663 37.767841076 38.405479951
4/23/2015 131 88701 3474722.15 38.111185086 38.366240636 38.032706455 38.542817555
4/24/2015 230 88471 3468712.4 38.50357824 38.16023423 38.16023423 38.650725672
4/27/2015 310 148448 5686093.52 37.385257751 38.425099609 37.296969291 38.425099609
4/28/2015 309 163401 6153412.78 36.727999218 37.414687237 36.482753496 37.424497066
4/29/2015 627 309934 11724129.4 37.404877408 36.884956479 36.747618875 37.620693643
4/30/2015 183 109360 4098816.3 36.669140244 37.424497066 36.512182983 37.424497066
5/1/2015 - - - - - - -
5/4/2015 651 198910 7573073.85 36.6200911 36.669140244 36.217888117 37.81689022
5/5/2015 226 224331 8514014.15 37.149821858 36.934005624 36.924195795 37.424497066
5/6/2015 150 304138 11472326.46 37.041913741 37.179251345 36.835907335 37.277349633
5/7/2015 286 69597 2612499.51 36.139409487 37.228300489 35.825494963 37.228300489
5/8/2015 67 56284 2084792.69 36.286556919 36.296366748 36.149219315 36.463133839
5/11/2015 94 34857 1280702.2 35.903973594 36.315986406 35.85492445 36.394465037
5/12/2015 364 159610 5801885.96 35.580249242 35.805875306 35.315383863 36.786858191
5/13/2015 564 336184 12049334.35 35.42329198 35.756826161 34.844512078 35.845114621
5/14/2015 128 63529 2294535.12 35.34481335 35.462531296 35.315383863 35.609678729
5/15/2015 275 64007 2324746.2 35.825494963 35.364433007 35.354623178 35.933403081
5/18/2015 240 108198 3949995.08 35.805875306 35.805875306 35.805875306 35.953022738
5/19/2015 131 47406 1731059.11 35.825494963 35.805875306 35.805875306 35.953022738
5/20/2015 120 22961 835877.03 35.403672323 35.923593252 35.364433007 35.923593252
5/21/2015 229 83097 2975841.72 35.00146934 35.413482152 34.972039853 35.413482152
5/22/2015 45 90805 3269139 35.315383863 35.16823643 35.16823643 35.433101809
5/25/2015 52 70019 2520427.89 35.335003521 35.315383863 35.178046259 35.462531296
5/26/2015 37 35191 1267749.86 35.315383863 35.452721467 35.011279169 35.452721467
5/27/2015 32 31994 1159734.61 35.609678729 35.462531296 35.433101809 35.756826161
5/28/2015 200 270918 9740253.32 35.305574034 35.315383863 34.481548411 35.609678729
5/29/2015 44 295642 10642997.82 35.315383863 35.315383863 34.972039853 35.325193692
6/1/2015 120 69410 2498669 35.315383863 35.315383863 35.138806944 35.325193692
6/2/2015 88 168865 6079013.2 35.315383863 35.315383863 35.227095403 35.452721467
6/3/2015 85 71833 2586081.27 35.315383863 35.315383863 35.25652489 35.325193692
6/4/2015 39 28222 1019042.06 35.501770611 35.325193692 35.325193692 35.747016333
6/5/2015 42 40714 1468112.8 35.364433007 35.501770611 35.364433007 35.501770611
6/8/2015 99 60093 2164790.83 35.315383863 35.374242836 35.285954377 35.51158044
6/9/2015 78 37473 1346636.37 35.16823643 35.462531296 34.942610367 35.462531296
6/10/2015 274 319971 11494468 35.119187286 35.315383863 34.824892421 35.315383863
6/11/2015 138 56399 2028500.62 35.266334719 35.128997115 35.128997115 35.335003521
6/12/2015 159 218953 7878372.53 35.16823643 35.364433007 35.148616773 35.364433007
6/15/2015 370 170448 6103088.08 35.119187286 35.315383863 34.922990709 35.315383863
6/16/2015 157 122039 4346750.59 34.756223619 35.217285575 34.677744988 35.295764205
6/17/2015 141 822815 29163375.27 35.00146934 34.824892421 34.707174474 35.16823643
6/18/2015 207 349698 12387921.38 34.726794132 35.070138142 34.628695844 35.070138142
6/19/2015 436 314691 11129903.33 34.422689438 34.922990709 33.89295868 35.16823643
6/22/2015 114 67203 2374265.97 34.74641379 34.422689438 34.422689438 34.972039853
6/23/2015 77 40334 1425946.37 34.824892421 34.74641379 34.540407384 34.824892421
6/24/2015 441 198023 7014072 34.589456528 35.109377457 34.510977897 35.109377457
6/25/2015 322 255618 9052531.56 34.707174474 34.628695844 34.285351834 34.922990709
6/26/2015 19 23063 813330.78 34.589456528 34.716984303 34.579646699 34.716984303
6/29/2015 124 63792 2235291.44 34.344210807 34.393259951 34.049915941 34.579646699
6/30/2015 84 23575 826190.48 34.510977897 34.481548411 34.23630269 34.579646699
7/1/2015 112 29530 1039218.54 34.550217213 34.579646699 34.246112518 34.579646699
7/2/2015 69 19313 682683.76 34.579646699 34.579646699 34.579646699 35.030898826
7/3/2015 51 17651 623925.96 34.579646699 34.726794132 34.579646699 34.726794132
7/6/2015 127 70267 2474684.87 34.579646699 34.56983687 34.324591149 34.609076186
7/7/2015 194 247641 8635969.95 34.089155257 34.589456528 33.902768509 34.589456528
7/8/2015 358 597238 20862278.86 33.951817653 34.089155257 33.942007824 34.40306978
7/9/2015 273 193626 6715132.29 34.020486455 34.089155257 33.824289878 34.089155257
7/10/2015 345 384660 13258023.78 33.726191589 34.040106112 33.667332616 34.040106112
7/13/2015 155 171393 5897141.65 33.745811247 34.049915941 33.745811247 34.049915941
7/14/2015 109 54142 1875044.32 33.736001418 33.745811247 33.559424499 34.334400978
7/15/2015 25 3288 113030.22 33.71638176 33.89295868 33.686952274 33.89295868
7/16/2015 132 70622 2414624.39 33.588853985 33.89295868 33.265129633 33.89295868
7/17/2015 119 60711 2068018.98 33.29455912 33.579044156 33.20627066 33.579044156
7/20/2015 112 34786 1182937.34 33.333798435 33.471136039 33.20627066 33.471136039
7/21/2015 140 206093 6957922.91 33.068933056 33.353418093 33.059123227 33.353418093
7/22/2015 114 30732 1038565.02 33.078742885 33.068933056 33.059123227 33.245509976
7/23/2015 71 26591 894326.15 32.911975795 33.157221516 32.911975795 33.157221516
7/24/2015 132 209523 7084822.71 32.921785623 32.911975795 32.813877506 33.255319804
7/27/2015 200 59725 2000032.52 32.6078711 33.108172372 32.254717262 33.108172372
7/28/2015 219 435602 14261364.64 31.93099291 32.588251443 31.881943765 32.755018533
7/29/2015 166 697909 22675106.43 31.84270445 31.881943765 31.832894621 32.038901027
7/30/2015 119 133818 4338390.2 31.734796332 31.989851883 31.724986504 31.989851883
7/31/2015 260 972286 31351291.56 31.626888215 31.724986504 31.401262152 31.724986504
8/3/2015 413 633798 20422432.88 31.577839071 31.626888215 31.420881809 31.75441599
8/4/2015 510 209365 6905844.84 32.156618973 31.832894621 31.823084792 33.20627066
8/5/2015 103 156152 5142734.68 32.274336919 32.323386064 32.176238631 32.372435208
8/6/2015 133 255103 8309559.43 31.872133936 32.911975795 31.538599756 32.911975795
8/7/2015 294 88617 2870584.91 31.705366846 32.372435208 31.577839071 32.372435208
8/10/2015 128 185040 5944685.88 31.5876489 31.636698044 31.489550611 31.783845477
8/11/2015 40 32621 1055642.23 31.881943765 31.538599756 31.450311296 31.980042054
8/12/2015 71 30422 978733.84 31.84270445 31.489550611 31.489550611 31.881943765
8/13/2015 207 269560 8640143.67 31.489550611 32.029091198 31.214875403 32.029091198
8/14/2015 78 38160 1233640.71 31.685747188 31.469930954 31.469930954 31.940802738
8/17/2015 47 55297 1792879.27 31.823084792 31.685747188 31.685747188 31.881943765
8/18/2015 73 139469 4513135.06 31.538599756 31.401262152 31.401262152 31.823084792
8/19/2015 147 46455 1490161.56 31.49936044 31.5876489 31.440501467 31.5876489
8/20/2015 58 8773 281286.97 31.440501467 31.489550611 31.440501467 31.538599756
8/21/2015 78 80650 2581196.3 31.450311296 30.90096088 30.90096088 31.538599756
8/24/2015 164 90656 2843598.97 31.038298484 30.812672421 30.704764303 31.106967286
8/25/2015 189 92232 2941695.65 31.312973692 31.538599756 31.048108313 31.538599756
8/26/2015 53 18887 607757.26 31.518980098 31.823084792 31.391452323 31.823084792
8/27/2015 287 606167 19663275.61 32.146809144 31.685747188 31.528789927 34.324591149
8/28/2015 1359 289928 9479662.03 32.058520685 32.127189487 31.881943765 32.372435208
8/31/2015 1270 339022 11095718.06 31.921183081 32.323386064 31.685747188 32.372435208
9/1/2015 1099 315364 10220505.32 31.636698044 31.921183081 31.450311296 31.989851883
9/2/2015 218 56956 1854653.4 31.999661711 31.636698044 31.636698044 32.127189487
9/3/2015 543 610227 20382438.78 32.509772812 32.019281369 31.980042054 33.353418093
9/4/2015 639 992626 33313013.23 33.225890318 32.490153154 32.490153154 33.647712958
9/7/2015 74 6788 229975.8 33.127792029 33.225890318 32.970834768 33.353418093
9/8/2015 262 153353 5256554.01 33.824289878 33.108172372 33.108172372 33.843909535
9/9/2015 1128 468155 16745354.3 35.295764205 33.942007824 33.942007824 35.315383863
9/10/2015 225 148361 5338501.92 35.070138142 35.403672323 34.824892421 35.403672323
9/11/2015 478 275161 9906292.9 35.325193692 35.138806944 34.824892421 35.413482152
9/14/2015 387 351357 12733061.61 35.845114621 35.25652489 35.25652489 35.903973594
9/15/2015 469 320012 11737427.76 36.031501369 35.903973594 35.491960782 36.286556919
9/16/2015 - - - - - - -
9/17/2015 467 230883 8444330.96 35.953022738 36.257127433 35.707777017 36.257127433
9/18/2015 728 157560 5768611.13 35.864734279 36.100170171 35.707777017 36.247317604
9/21/2015 128 53370 1951215.89 35.815685134 36.100170171 35.707777017 36.100170171
9/22/2015 341 103403 3759033.32 35.648918044 35.707777017 35.560629584 35.815685134
9/23/2015 100 58426 2117919.07 35.707777017 34.334400978 34.334400978 35.756826161
9/24/2015 290 701745 25356552.74 35.138806944 35.51158044 35.070138142 35.796065477
9/25/2015 223 313603 11297911.24 35.295764205 35.227095403 35.187856088 35.51158044
9/28/2015 237 139659 5002229.24 35.021088998 35.217285575 34.726794132 35.609678729
9/29/2015 144 900802 31994552.47 35.315383863 34.932800538 34.638505672 35.335003521
9/30/2015 129 40080 1448984.22 35.413482152 35.433101809 35.413482152 35.560629584
10/1/2015 91 117271 4214449.38 35.285954377 35.413482152 34.628695844 35.413482152
10/2/2015 188 272873 9790502.31 35.295764205 35.315383863 35.119187286 35.452721467
10/5/2015 210 108759 3920032.21 35.34481335 35.315383863 35.285954377 35.609678729
10/6/2015 487 1461449 52799587.62 35.374242836 35.364433007 35.325193692 35.482150954
10/7/2015 325 80267 2919553.49 35.982452225 35.413482152 35.413482152 36.060930856
10/8/2015 405 140640 5211781.07 36.580851785 36.031501369 35.756826161 36.786858191
10/9/2015 310 141885 5386448.82 37.316588949 36.786858191 36.777048362 37.669742787
10/12/2015 297 98751 3753397.92 37.277349633 37.277349633 36.502373154 37.424497066
10/13/2015 544 273426 10698107.64 37.993467139 37.277349633 37.140012029 38.748823961
10/14/2015 160 85315 3251708.5 36.992864597 38.16023423 36.983054768 38.179853888
10/15/2015 258 282449 10681771.99 36.865336822 37.277349633 36.718189389 37.414687237
10/16/2015 432 877059 33046002.7 36.992864597 36.884956479 36.747618875 37.100772714
10/19/2015 341 338575 12774727.7 37.032103912 36.992864597 36.973244939 37.071343227
10/20/2015 162 227833 8645580.72 37.856129535 37.277349633 37.032103912 37.944417995
10/21/2015 370 172587 6752167.78 38.621296186 37.865939364 37.47354621 38.748823961
10/22/2015 545 140172 5506416.03 38.699774817 38.788063276 38.258332518 39.072548313
10/23/2015 551 196750 7720012.3 38.32700132 38.846922249 38.258332518 38.846922249
10/26/2015 201 165348 6445007.16 37.944417995 38.356430807 37.856129535 38.356430807
10/27/2015 426 229829 8897176.64 37.964037653 37.767841076 37.522595355 38.41528978
10/28/2015 221 167834 6544381.99 38.003276968 38.111185086 37.964037653 38.552627384
10/29/2015 427 253091 10157209.2 39.926003423 38.022896626 38.013086797 40.1222
10/30/2015 252 59619 2391762.08 39.151026944 39.847524792 38.748823961 39.857334621
11/2/2015 - - - - - - -
11/3/2015 551 95373 3789287.39 38.640915844 39.141217115 38.601676528 39.43551198
11/4/2015 622 138771 5429902.71 38.101375257 38.719394474 37.895368851 38.866541907
11/5/2015 574 150294 5840624.01 38.101375257 38.24852269 37.973847482 38.258332518
11/6/2015 463 124774 4848180.82 38.111185086 38.140614572 38.062135941 38.179853888
11/9/2015 263 499494 19478232.39 38.199473545 38.101375257 38.101375257 38.405479951
11/10/2015 544 358851 14314653.13 39.35703335 38.356430807 38.209283374 39.798475648
11/11/2015 511 362012 14538078.07 39.425702152 39.239315403 38.984259853 39.876954279
11/12/2015 223 57704 2293255.12 38.680155159 39.396272665 38.58205687 39.396272665
11/13/2015 341 115224 4537470.46 38.474148753 38.846922249 38.346620978 39.052928655
11/16/2015 - - - - - - -
11/17/2015 209 208010 8305036.93 39.219695746 38.346620978 38.346620978 39.347223521
11/18/2015 754 181367 7228170.75 39.072548313 39.386462836 38.67034533 39.386462836
11/19/2015 656 100802 4002132.06 38.748823961 39.092167971 38.405479951 39.239315403
11/20/2015 777 294332 11625170.71 38.729204303 38.75863379 38.385860293 38.886161565
11/23/2015 524 143941 5703532.93 38.817492763 38.945020538 38.297571834 39.151026944
11/24/2015 508 192484 7396978.57 37.385257751 38.846922249 37.277349633 38.846922249
11/25/2015 746 1081394 41594844.53 37.72860176 37.522595355 37.375447922 37.964037653
11/26/2015 173 110961 4272049.14 37.865939364 37.72860176 37.72860176 37.875749193
11/27/2015 520 1505602 58125644.77 38.895971394 37.914988509 37.767841076 39.190266259
11/30/2015 1434 309744 12323590.71 39.219695746 39.121597457 38.846922249 39.307984205
12/1/2015 1082 393867 15907902.37 39.101977799 39.229505575 39.043118826 40.848127335
12/2/2015 745 178122 7045247.43 38.817492763 39.043118826 38.50357824 39.043118826
12/3/2015 319 131035 5116937.62 38.120994914 38.827302592 37.934608166 38.856732078
12/4/2015 296 804776 31172763.91 38.219093203 39.945623081 37.30677912 39.945623081
12/7/2015 383 104795 4161632.72 39.827905134 38.258332518 38.258332518 39.926003423
12/8/2015 350 170407 6811799.32 39.043118826 39.288364548 39.043118826 39.386462836
12/9/2015 313 164501 6581438.84 38.954830367 39.141217115 38.895971394 39.6120889
12/10/2015 263 82417 3278303.33 38.984259853 39.141217115 38.739014132 39.239315403
12/11/2015 178 98945 3871280.83 38.219093203 38.945020538 37.385257751 38.954830367
12/14/2015 261 1211208 46665774.17 37.777650905 37.630503472 37.630503472 38.405479951
12/15/2015 207 1074441 41550585.56 37.934608166 37.954227824 37.81689022 38.081755599
12/16/2015 865 240699 9578792.69 39.26874489 37.846319707 37.846319707 39.710187188
12/17/2015 123 21858 873578.41 39.082358142 39.425702152 38.945020538 39.425702152
12/18/2015 383 112349 4487015.43 39.209885917 39.141217115 39.043118826 39.464941467
12/21/2015 112 21033 839241.78 39.043118826 39.229505575 39.033308998 39.366843179
12/22/2015 223 46787 1859202.24 39.01368934 39.190266259 38.523197897 39.190266259
12/23/2015 108 70354 2765995.3 38.454529095 38.994069682 38.454529095 39.141217115
12/24/2015 16 2400 94148 38.454529095 38.454529095 38.454529095 38.50357824
12/25/2015 - - - - - - -
12/28/2015 342 372439 14860370.04 39.111787628 38.454529095 38.268142347 39.729806846
12/29/2015 20 3840 152974.16 39.111787628 39.209885917 38.739014132 39.219695746
12/30/2015 191 182327 7274415.6 39.151026944 39.141217115 39.043118826 39.219695746
12/31/2015 33 4684 185238.35 38.748823961 39.141217115 38.748823961 39.141217115
1/1/2016 - - - - - - -
1/4/2016 1024 368252 14426585.28 38.209283374 38.601676528 38.062135941 39.239315403
1/5/2016 491 1622926 62560856.21 38.533007726 38.405479951 37.767841076 38.699774817
1/6/2016 634 86175 3415425.04 39.160836773 38.287762005 38.091565428 39.239315403
1/7/2016 616 111041 4405964.23 38.562437213 38.601676528 38.170044059 39.43551198
1/8/2016 455 111371 4373127.95 38.513388068 38.945020538 38.022896626 38.945020538
1/11/2016 466 86545 3363545.59 38.258332518 38.50357824 37.777650905 38.689964988
1/12/2016 101 73967 2877908.05 38.091565428 38.405479951 37.787460733 38.434909438
1/13/2016 110 29511 1150133.46 38.081755599 38.16023423 38.07194577 38.268142347
1/14/2016 736 680279 26542536.5 38.336811149 38.111185086 38.111185086 38.464338924
1/15/2016 294 217964 8475810.44 37.964037653 38.356430807 37.787460733 38.356430807
1/18/2016 14 2945 114480.15 38.16023423 37.993467139 37.98365731 38.376050465
1/19/2016 807 495594 19158194.78 37.758031247 38.258332518 37.679552616 38.258332518
1/20/2016 120 201860 7749202.87 37.552024841 37.865939364 37.424497066 37.885559022
1/21/2016 701 315230 12064782.65 37.47354621 37.767841076 37.463736381 37.836509878
1/22/2016 706 227960 8732459.6 37.493165868 37.914988509 37.375447922 37.924798337
1/25/2016 433 311336 11872991.92 37.022294083 37.81689022 36.747618875 37.81689022
1/26/2016 199 214027 8127678.31 37.238110318 37.522595355 36.924195795 37.542215012
1/27/2016 165 154640 5869550.16 37.326398777 37.424497066 36.983054768 37.571644499
1/28/2016 380 144657 5499285.87 37.287159462 37.47354621 36.934005624 37.47354621
1/29/2016 739 457241 17736366.68 38.50357824 37.424497066 37.277349633 38.935210709
2/1/2016 - - - - - - -
2/2/2016 228 171652 6686036.94 38.130804743 38.493768411 38.003276968 38.856732078
2/3/2016 385 70301 2788971.4 38.768443619 38.552627384 38.552627384 39.101977799
2/4/2016 361 162687 6325761.31 38.258332518 38.709584646 37.365638093 38.788063276
2/5/2016 341 763057 30128768.27 38.974450024 38.317191491 38.258332518 39.062738484
2/8/2016 71 15449 610663.45 38.768443619 38.945020538 38.562437213 38.945020538
2/9/2016 334 43083 1698223.9 38.572247042 38.895971394 38.287762005 38.895971394
2/10/2016 165 62774 2454723.83 38.24852269 38.552627384 37.375447922 38.699774817
2/11/2016 620 158206 6220203.85 38.591866699 37.630503472 37.630503472 38.856732078
2/12/2016 234 140991 5609336.19 39.406082494 38.258332518 38.013086797 39.415892323
2/15/2016 302 162564 6525882.78 39.386462836 38.748823961 38.650725672 40.298776919
2/16/2016 688 671941 27616809.51 40.406685037 39.239315403 39.239315403 40.956035452
2/17/2016 278 122224 4960254.89 39.739616675 40.416494866 39.533610269 40.445924352
2/18/2016 440 61101 2447029.94 39.337413692 39.729806846 39.219695746 39.739616675
2/19/2016 250 57025 2262592.32 39.317794034 39.239315403 38.385860293 39.386462836
2/22/2016 22 4009 160398.14 39.023499169 39.425702152 39.023499169 39.425702152
2/23/2016 425 615132 24362869.85 38.954830367 38.974450024 38.41528978 38.994069682
2/24/2016 1392 698818 27891330.7 39.170646601 39.092167971 39.033308998 39.317794034
2/25/2016 1090 284918 11401735.2 39.288364548 39.249125232 39.170646601 39.43551198
2/26/2016 147 63808 2537922.1 38.572247042 39.151026944 37.385257751 39.337413692
2/29/2016 319 166807 6587807.87 38.778253447 38.268142347 38.258332518 39.533610269
3/1/2016 365 149626 5964584.31 39.111787628 38.994069682 38.994069682 39.141217115
3/2/2016 287 90321 3615941.31 39.376653007 39.141217115 39.043118826 39.975052567
3/3/2016 352 459131 18407881.05 39.337413692 39.533610269 39.052928655 39.710187188
3/4/2016 461 871703 34993809.66 40.239917946 39.337413692 39.239315403 40.37725555
3/7/2016 355 54388 2264686.26 40.965845281 40.220298289 39.945623081 42.025306797
3/8/2016 168 157648 6619449.67 41.073753399 40.220298289 40.220298289 42.074355941
3/9/2016 157 70626 2898654.11 40.200678631 41.112992714 39.484561125 41.112992714
3/10/2016 393 116192 4721272.01 40.426304694 41.1424222 39.111787628 41.1424222
3/11/2016 394 361070 15024066.63 41.181661516 41.23071066 39.602279071 41.23071066
3/14/2016 107 336209 13971780.4 40.004482054 41.201281174 39.719997017 41.201281174
3/15/2016 286 115738 4752447.43 40.710789731 41.201281174 40.024101711 41.201281174
3/16/2016 313 67597 2773067.08 40.37725555 40.671550416 39.739616675 40.857937164
3/17/2016 249 583868 24238640.86 40.799078191 41.044323912 40.396875208 41.201281174
3/18/2016 976 397972 16484928.98 40.730409389 40.710789731 40.230108117 40.799078191
3/21/2016 - - - - - - -
3/22/2016 202 67828 2815875.71 40.700979902 40.671550416 40.671550416 40.897176479
3/23/2016 169 35620 1473633.77 40.220298289 40.710789731 40.220298289 40.72059956
3/24/2016 - - - - - - -
3/25/2016 - - - - - - -
3/28/2016 136 33961 1385046.4 39.896573936 40.269347433 39.680757702 40.46554401
3/29/2016 127 41901 1697397.59 39.798475648 39.759236333 39.582659413 39.876954279
3/30/2016 602 308878 12734733.75 40.651930758 39.77885599 39.729806846 40.857937164
3/31/2016 372 337844 13778662.16 40.190868802 40.651930758 39.680757702 40.651930758
4/1/2016 208 74777 3030073.47 39.729806846 40.161439315 39.680757702 40.161439315
4/4/2016 741 638917 25932808.13 39.935813252 39.739616675 39.729806846 40.151629487
4/5/2016 256 220193 8900712.27 39.101977799 39.876954279 38.748823961 39.876954279
4/6/2016 578 420322 16627995.14 38.797873105 39.52380044 38.660535501 39.52380044
4/7/2016 392 117188 4627280.37 38.650725672 38.748823961 38.542817555 38.748823961
4/8/2016 282 454087 17954764.92 39.18045643 38.748823961 38.454529095 41.691772616
4/11/2016 36 133978 5330669.05 38.719394474 39.092167971 38.709584646 39.092167971
4/12/2016 120 107214 4209869.11 38.533007726 38.739014132 38.24852269 38.739014132
4/13/2016 171 141467 5556536.02 38.464338924 38.454529095 38.41528978 38.562437213
4/14/2016 548 591096 23376583.46 39.170646601 38.454529095 38.454529095 39.513990611
4/15/2016 920 730463 29912329.76 41.466146553 39.141217115 39.131407286 41.691772616
4/18/2016 1648 1564222 68630288.8 43.202486259 41.691772616 41.691772616 43.44773198
4/19/2016 560 206398 9030406.76 42.731614474 43.310394377 42.505988411 43.310394377
4/20/2016 651 516464 22057395.04 41.66234313 42.898381565 41.466146553 42.908191394
4/21/2016 528 150007 6230860.27 40.769648704 41.976257653 40.239917946 41.976257653
4/22/2016 330 226640 9479396.45 40.681360244 40.946225623 40.426304694 41.201281174
4/25/2016 167 87402 3564320.81 39.464941467 40.857937164 39.337413692 40.857937164
4/26/2016 748 369372 14950544.5 39.739616675 39.926003423 39.504180782 40.063341027
4/27/2016 773 207095 8640937.43 41.014894425 39.729806846 39.729806846 41.299379462
4/28/2016 470 423515 17841913.1 41.456336724 40.857937164 40.72059956 41.642723472
4/29/2016 817 265184 10960648.32 40.906986308 41.054133741 39.239315403 41.201281174
5/2/2016 544 152318 6328592.1 40.681360244 40.906986308 40.534212812 40.906986308
5/3/2016 533 2698204 110684731.47 41.191471345 40.906986308 40.1222 41.201281174
5/4/2016 392 60526 2490186.82 40.455734181 41.093373056 40.220298289 41.093373056
5/5/2016 137 64194 2686925.76 41.1424222 40.514593154 40.514593154 41.201281174
5/6/2016 35 6777 282828.55 40.877556822 41.103182885 40.818697848 41.103182885
5/9/2016 476 89961 3859770.83 42.829712763 40.946225623 40.946225623 42.918001222
5/10/2016 1123 195411 8503457.16 42.829712763 42.662945672 41.986067482 43.016099511
5/11/2016 584 163122 7041039.65 42.241123032 42.976860196 41.701582445 43.045528998
5/12/2016 317 138051 5952687.74 42.319601663 42.329411491 41.937018337 42.398080293
5/13/2016 217 50445 2152509.08 41.652533301 42.329411491 41.613293985 42.329411491
5/16/2016 179 331920 14052049.25 41.456336724 41.711392274 41.201281174 41.907588851
5/17/2016 990 857288 35994098.18 41.152232029 41.505385868 40.857937164 42.035116626
5/18/2016 303 442986 18640510.83 41.407287579 40.867746993 40.867746993 41.780061076
5/19/2016 562 2366150 99146949.12 40.946225623 41.397477751 40.906986308 41.397477751
5/20/2016 63 32024 1349207.17 41.377858093 41.201281174 41.201281174 41.397477751
5/23/2016 265 125326 5373072.64 41.995877311 41.593674328 41.48576621 42.378460636
5/24/2016 528 96596 4091656.24 41.338618778 42.035116626 41.250330318 42.035116626
5/25/2016 1122 206330 8722138.47 41.299379462 41.348428606 41.201281174 43.153437115
5/26/2016 293 90975 3847028.3 41.279759804 41.299379462 41.23071066 41.887969193
5/27/2016 134 89649 3778089.3 41.289569633 41.495576039 41.250330318 41.681962787
5/30/2016 86 33553 1423521.9 42.211693545 41.201281174 41.201281174 42.290172176
5/31/2016 684 104996 4443567.43 41.358238435 41.946828166 41.201281174 42.221503374
6/1/2016 387 71064 3021110.2 41.426907237 41.338618778 41.1424222 42.133214914
6/2/2016 150 68023 2874695.63 41.426907237 41.593674328 41.201281174 41.593674328
6/3/2016 493 87836 3730157.47 41.642723472 41.417097408 41.279759804 42.064546112
6/6/2016 122 51311 2163733.44 41.495576039 41.642723472 41.220900831 41.809490562
6/7/2016 289 76463 3268499.24 41.995877311 41.495576039 41.495576039 42.064546112
6/8/2016 194 297336 12642780.43 41.907588851 41.986067482 41.691772616 42.035116626
6/9/2016 83 49301 2116574.25 41.927208509 41.937018337 41.780061076 42.182264059
6/10/2016 174 66868 2863161.47 41.878159364 41.799680733 41.770251247 42.113595257
6/13/2016 565 450164 19385686.87 42.486368753 42.182264059 41.986067482 42.751234132
6/14/2016 75 45331 1950764.52 42.358840978 42.486368753 42.015496968 42.486368753
6/15/2016 179 68979 2971286.71 42.201883716 42.378460636 42.035116626 42.751234132
6/16/2016 259 319496 13723713.14 42.211693545 42.182264059 41.986067482 42.574657213
6/17/2016 486 101084 4361151.32 42.33922132 42.378460636 42.182264059 42.574657213
6/20/2016 40 15368 666845.39 42.741424303 42.378460636 42.378460636 42.751234132
6/21/2016 274 97574 4290778.18 43.261345232 42.77085379 42.653135844 43.44773198
6/22/2016 456 381564 16961489.51 43.594879413 43.261345232 43.035719169 43.957843081
6/23/2016 454 444486 19930812.36 44.409095208 43.840125135 43.761646504 44.438524694
6/24/2016 295 225675 9954367.73 43.330014034 43.163246944 42.231313203 44.085370856
6/27/2016 195 147815 6375837.18 42.466749095 43.163246944 42.182264059 43.163246944
6/28/2016 168 76936 3326394.45 42.398080293 42.476558924 42.201883716 42.525608068
6/29/2016 187 22266 964634.08 42.476558924 42.231313203 42.231313203 42.672755501
6/30/2016 312 100246 4369965.5 42.505988411 42.486368753 42.486368753 43.006289682
7/1/2016 61 134291 5823656.38 42.976860196 42.525608068 42.476558924 43.163246944
7/4/2016 108 28163 1245455.07 43.408492665 43.163246944 42.721804645 43.898984108
7/5/2016 132 27456 1215269.96 42.908191394 43.555640098 42.868952078 43.751836675
7/6/2016 939 506512 22532250.73 43.555640098 43.065148655 42.398080293 43.948033252
7/7/2016 840 182836 8163092.41 43.977462738 43.673358044 43.555640098 44.114800342
7/8/2016 265 165777 7364605.85 43.722407188 43.849934963 43.163246944 43.948033252
7/11/2016 623 299748 13497618.48 44.585672127 43.938223423 43.928413594 45.125212714
7/12/2016 275 339519 15615205.11 45.036924254 44.634721271 44.634721271 45.321409291
7/13/2016 302 180354 8159771.53 44.163849487 45.027114425 44.124610171 45.027114425
7/14/2016 417 362631 16316677.29 44.144229829 44.144229829 43.948033252 44.340426406
7/15/2016 36 25541 1156230.85 44.409095208 44.340426406 44.340426406 44.781868704
7/18/2016 45 38280 1740483.44 44.517003325 44.438524694 44.438524694 44.73281956
7/19/2016 729 182462 8300859.57 44.654340929 44.723009731 44.517003325 44.723009731
7/20/2016 138 53718 2436237.03 44.772058875 44.144229829 44.144229829 45.017304597
7/21/2016 241 114323 5170375.04 44.065751198 44.673960587 43.849934963 44.713199902
7/22/2016 141 19905 896528.37 44.163849487 44.242328117 44.075561027 44.242328117
7/25/2016 82 42409 1908344.17 44.124610171 44.183469144 43.653738386 44.369855892
7/26/2016 148 83347 3770014.46 44.409095208 44.340426406 44.320806748 45.115402885
7/27/2016 204 540992 24756058.67 45.027114425 44.438524694 44.144229829 45.341028949
7/28/2016 131 176470 8134410.19 45.272360147 45.223311002 45.105593056 45.909999022
7/29/2016 127 213268 9840904.63 45.223311002 45.272360147 45.105593056 45.321409291
8/1/2016 59 34591 1597533.34 45.291979804 45.321409291 45.282169976 45.321409291
8/2/2016 188 47878 2226190.97 45.645133643 45.488176381 45.301789633 45.988477653
8/3/2016 95 59599 2754140.29 45.291979804 45.645133643 45.144832372 45.654943472
8/4/2016 62 114445 5262634.63 44.89958665 45.321409291 44.634721271 45.321409291
8/5/2016 122 254382 11635261.37 45.115402885 44.89958665 44.781868704 45.164452029
8/8/2016 127 30695 1395596.45 44.830917848 45.085973399 43.653738386 45.085973399
8/9/2016 190 138664 6332260.65 45.135022543 44.830917848 44.634721271 45.370458435
8/10/2016 164 1358429 62224436.05 45.596084499 44.634721271 44.634721271 45.703992616
8/11/2016 115 398912 18665664.01 45.527415697 45.596084499 45.517605868 46.400490465
8/12/2016 144 249266 11527986.62 45.07616357 45.370458435 44.801488362 46.292582347
8/15/2016 134 51636 2385733.36 45.321409291 45.311599462 45.125212714 46.518208411
8/16/2016 797 269426 12412725.9 45.233120831 45.125212714 45.125212714 45.566655012
8/17/2016 111 67861 3131636.75 45.33121912 45.125212714 45.125212714 45.615704156
8/18/2016 307 362375 16904201.12 46.204293888 45.321409291 45.321409291 46.596687042
8/19/2016 690 83095 3859187.86 45.321409291 46.008097311 45.125212714 46.017907139
8/22/2016 150 179995 8368095.8 46.125815257 45.33121912 45.321409291 46.449539609
8/23/2016 434 70514 3335414.7 46.331821663 46.35144132 46.106195599 46.498588753
8/24/2016 463 180324 8448477.91 45.92961868 46.429919951 45.547035355 46.586877213
8/25/2016 119 27391 1288493.35 46.214103716 46.076766112 46.076766112 46.302392176
8/26/2016 66 21255 1004702.75 46.577067384 46.253343032 46.253343032 46.596687042
8/29/2016 263 119261 5701307.49 46.979270367 46.596687042 46.596687042 47.03812934
8/30/2016 157 28968 1383341.3 46.930221223 46.773263961 46.704595159 46.959650709
8/31/2016 156 156627 7459257.14 46.832122934 46.940031051 46.60649687 46.989080196
9/1/2016 93 41665 1981963.01 46.665355844 46.802693447 46.596687042 46.802693447
9/2/2016 64 220281 10562283.51 47.175466944 46.763454132 46.69478533 47.253945575
9/5/2016 48 32192 1551515.84 47.38147335 47.195086601 47.195086601 47.391283178
9/6/2016 494 393838 19212884.11 48.450744694 47.577669927 47.391283178 48.715610073
9/7/2016 120 55238 2703573.75 47.842535306 48.450744694 47.607099413 48.460554523
9/8/2016 354 104021 5087990.8 47.970063081 48.460554523 47.842535306 48.460554523
9/9/2016 131 513610 24783167.77 46.626116528 47.970063081 46.596687042 47.970063081
9/12/2016 169 310953 14629498.49 47.371663521 46.890981907 45.58627467 47.587479756
9/13/2016 146 57553 2717520.56 46.341631491 47.371663521 45.811900734 47.371663521
9/14/2016 304 447281 20819573.25 45.282169976 46.449539609 44.399285379 46.635926357
9/15/2016 280 389143 18501750.61 47.03812934 45.301789633 45.184071687 47.283375061
9/16/2016 - - - - - - -
9/19/2016 437 119840 5760287.58 47.047939169 47.283375061 46.930221223 47.283375061
9/20/2016 87 134096 6382452.32 46.78307379 47.087178484 46.204293888 47.087178484
9/21/2016 383 95536 4563628.35 47.087178484 46.871362249 46.596687042 47.087178484
9/22/2016 144 51955 2514067.43 47.391283178 47.577669927 47.185276773 48.05835154
9/23/2016 110 223976 10716640.02 46.900791736 47.087178484 46.871362249 47.410902836
9/26/2016 95 42276 2016803.93 46.724214817 47.087178484 46.596687042 47.087178484
9/27/2016 138 334131 16065752.57 47.29318489 46.655546015 46.655546015 47.38147335
9/28/2016 175 45756 2214194.73 47.489381467 47.38147335 47.096988313 47.822915648
9/29/2016 124 40274 1950671.84 47.479571638 47.489381467 47.479571638 47.54824044
9/30/2016 470 143837 6914841.56 47.1264178 47.479571638 46.792883619 47.675768215
10/3/2016 135 1008897 48224094.28 46.60649687 47.38147335 46.518208411 47.38147335
10/4/2016 108 176407 8435441.33 46.890981907 46.890981907 46.60649687 46.989080196
10/5/2016 225 140445 6714683.39 46.881172078 46.890981907 46.881172078 46.989080196
10/6/2016 261 137680 6575230.84 46.871362249 46.69478533 46.69478533 46.890981907
10/7/2016 247 158200 7558879.54 46.724214817 46.890981907 46.69478533 47.087178484
10/10/2016 254 179016 8550938.95 46.753644303 46.890981907 46.626116528 46.940031051
10/11/2016 175 80935 3912703.26 47.342234034 46.890981907 46.616306699 48.480174181
10/12/2016 53 13196 640151.33 47.577669927 47.38147335 47.38147335 47.773866504
10/13/2016 77 44788 2156012.96 47.244135746 47.577669927 47.087178484 47.773866504
10/14/2016 543 98216 4845399.48 48.558652812 47.773866504 47.577669927 48.754849389
10/17/2016 302 46151 2264227.28 48.136830171 48.068161369 47.685578044 48.558652812
10/18/2016 127 64319 3205342.99 49.274770318 48.293787433 47.734627188 51.011110024
10/19/2016 432 108889 5514655.92 49.078573741 48.539033154 48.470364352 51.746847188
10/20/2016 412 209385 10849351.12 50.402900636 49.539635697 49.539635697 51.207306602
10/21/2016 828 391855 20734597.99 51.962663423 50.520618582 50.520618582 52.933836479
10/24/2016 183 68353 3588339.19 51.599699755 51.99209291 50.128225428 51.99209291
10/25/2016 125 127954 6765347.18 51.501601467 51.599699755 51.501601467 51.99209291
10/26/2016 147 87027 4510302.06 50.824723276 51.501601467 50.324422005 51.501601467
10/27/2016 187 34932 1800888.74 50.294992518 50.913011736 50.059556626 51.629129242
10/28/2016 79 291672 14963342.65 50.373471149 50.304802347 50.294992518 50.442139951
10/31/2016 289 223081 11585776.11 50.667766015 49.981077995 49.981077995 51.982283081
11/1/2016 113 73838 3772674.32 49.971268166 49.981077995 49.539635697 50.628526699
11/2/2016 - - - - - - -
11/3/2016 145 148321 7477444.85 49.049144254 50.010507482 48.794088704 50.010507482
11/4/2016 1105 289121 14358533.54 48.578272469 49.549445526 48.185879315 49.549445526
11/7/2016 117 65350 3289903.27 49.392488264 49.549445526 48.578272469 49.549445526
11/8/2016 210 266803 13387155.86 49.098193399 49.294389976 49.029524597 50.971870709
11/9/2016 152 153208 7340070.29 47.793486161 47.087178484 44.634721271 48.843137848
11/10/2016 1244 563436 25956706.28 43.486971296 46.890981907 40.848127335 46.940031051
11/11/2016 565 458469 19964639.2 43.663548215 42.927811051 41.701582445 43.79107599
11/14/2016 266 75166 3396173.84 44.47776401 43.555640098 43.555640098 44.909396479
11/15/2016 325 70890 3259240.68 45.468556724 44.634721271 44.624911443 45.517605868
11/16/2016 813 232628 10680311.01 44.448334523 45.615704156 44.448334523 46.047336626
11/17/2016 130 46337 2101667.75 44.556242641 44.556242641 44.448334523 44.89958665
11/18/2016 232 292761 13528431.82 44.909396479 44.536622983 44.448334523 45.49798621
11/21/2016 - - - - - - -
11/22/2016 83 192232 8914762.18 44.938825966 45.615704156 44.909396479 45.615704156
11/23/2016 65 46249 2136897.67 45.419507579 44.742629389 44.742629389 45.419507579
11/24/2016 14 12678 585097.18 45.517605868 45.419507579 45.125212714 45.517605868
11/25/2016 28 46897 2186632.72 45.135022543 46.008097311 44.73281956 46.008097311
11/28/2016 48 264088 12046452.85 44.448334523 45.135022543 44.448334523 45.605894328
11/29/2016 183 50656 2324984.84 45.262550318 44.73281956 44.664150758 45.350838777
11/30/2016 149 179812 8267769.94 44.38947555 45.301789633 44.193278973 45.301789633
12/1/2016 196 85362 3806891.46 44.124610171 44.448334523 41.220900831 44.448334523
12/2/2016 160 79129 3478188.09 42.623706357 44.124610171 42.192073888 44.124610171
12/5/2016 371 184104 7996872.3 42.604086699 42.711994817 42.182264059 42.967050367
12/6/2016 152 765570 33062529.39 43.133817457 42.182264059 42.182264059 43.702787531
12/7/2016 184 545914 23813248.55 45.046734083 43.133817457 42.231313203 46.106195599
12/8/2016 180 62932 2940302.34 46.047336626 45.125212714 45.125212714 46.43972978
12/9/2016 185 109496 5158200.97 46.871362249 45.468556724 44.448334523 49.019714768
12/12/2016 - - - - - - -
12/13/2016 273 144480 6857552.56 46.586877213 46.890981907 45.125212714 46.890981907
12/14/2016 265 111735 5179485.72 45.33121912 45.24293066 45.125212714 46.302392176
12/15/2016 251 169408 7865349.26 46.292582347 46.469159267 43.653738386 46.596687042
12/16/2016 277 85696 3925263.67 44.713199902 46.292582347 43.653738386 46.292582347
12/19/2016 66 19615 900513.75 44.320806748 45.125212714 44.173659315 45.125212714
12/20/2016 189 90192 3966991.19 44.271757604 44.438524694 41.201281174 44.762249046
12/21/2016 682 151781 6590683.19 42.329411491 44.144229829 42.182264059 44.144229829
12/22/2016 406 703861 30846177.65 43.977462738 42.329411491 42.329411491 44.144229829
12/23/2016 111 83346 3763847.6 45.49798621 43.849934963 43.36925335 47.087178484
12/26/2016 22 1944 87285.59 44.536622983 44.909396479 43.457541809 44.909396479
12/27/2016 78 14684 653140.03 43.948033252 45.870759707 42.957240538 45.870759707
12/28/2016 150 43427 1928154.03 44.026511883 44.04613154 43.104387971 44.438524694
12/29/2016 59 17288 764993.02 43.53602044 43.349633692 43.300584548 44.438524694
12/30/2016 21 569 25290.71 44.124610171 43.163246944 43.163246944 44.124610171
1/2/2017 34 7902 351242.85 44.04613154 43.173056773 42.378460636 44.095180685
1/3/2017 233 63415 2784992.14 42.868952078 43.173056773 42.476558924 43.526210611
1/4/2017 527 114000 4928727.04 42.358840978 43.585069584 42.182264059 43.585069584
1/5/2017 305 241125 10334713.72 41.927208509 42.280362347 41.397477751 43.163246944
1/6/2017 308 57637 2458542.54 42.192073888 41.927208509 41.691772616 42.378460636
1/9/2017 131 20816 882124.21 41.887969193 41.691772616 41.201281174 42.17245423
1/10/2017 106 43325 1813747.02 41.014894425 41.495576039 39.239315403 41.495576039
1/11/2017 847 636511 25775780.17 40.544022641 41.014894425 38.366240636 41.014894425
1/12/2017 206 103103 4189813.54 39.896573936 40.416494866 39.35703335 40.416494866
1/13/2017 215 120167 4895132.17 40.6323111 39.896573936 39.376653007 41.201281174
1/16/2017 77 18258 759161.07 40.357635892 40.612691443 39.837714963 42.08416577
1/17/2017 221 60073 2452333.14 39.994672225 40.220298289 39.386462836 40.956035452
1/18/2017 330 663117 26228466.68 38.945020538 40.141819658 38.287762005 40.141819658
1/19/2017 221 271707 10709729.31 39.661138044 39.033308998 37.708982103 41.005084597
1/20/2017 453 245177 9700956.95 38.817492763 38.32700132 38.042516284 39.239315403
1/23/2017 439 177386 7019016.89 38.984259853 38.739014132 38.376050465 39.229505575
1/24/2017 219 329459 13464307.51 41.034514083 39.062738484 39.062738484 42.182264059
1/25/2017 99 109739 4634662.22 41.681962787 41.201281174 41.201281174 41.681962787
1/26/2017 380 179995 7732975.62 42.849332421 42.123405086 41.57405467 43.104387971
1/27/2017 125 54997 2404125.69 42.898381565 42.77085379 42.42750978 43.065148655
1/30/2017 154 123468 5415300.28 43.143627286 43.065148655 42.42750978 43.339823863
1/31/2017 62 40898 1802246.22 43.19267643 42.280362347 42.280362347 43.526210611
2/1/2017 199 100355 4341365.02 42.653135844 43.163246944 42.182264059 43.163246944
2/2/2017 127 49665 2175695.64 42.849332421 42.633516186 42.486368753 44.124610171
2/3/2017 93 49830 2162188.21 42.349031149 42.672755501 42.280362347 43.035719169
2/6/2017 - - - - - - -
2/7/2017 242 1205670 51028217.57 40.956035452 42.280362347 40.661740587 43.074958484
2/8/2017 272 153001 6341866.32 40.553832469 40.936415795 40.514593154 40.936415795
2/9/2017 158 101703 4248310.17 41.024704254 40.651930758 40.485163668 41.201281174
2/10/2017 171 2369600 99171886.92 40.965845281 41.024704254 40.308586748 41.073753399
2/13/2017 139 1890336 79131246.05 41.093373056 40.936415795 40.612691443 41.201281174
2/14/2017 818 249848 10264550.48 40.357635892 41.103182885 39.827905134 41.103182885
2/15/2017 279 367105 15393154.71 41.073753399 40.357635892 40.357635892 41.515195697
2/16/2017 185 406408 16858013.38 40.691170073 40.759838875 39.876954279 41.328808949
2/17/2017 85 107548 4464826.7 40.867746993 40.710789731 40.524402983 41.593674328
2/20/2017 67 16698 692156.5 40.338016235 40.867746993 40.220298289 41.103182885
2/21/2017 98 78051 3252657.6 41.152232029 40.80888802 40.80888802 41.240520489
2/22/2017 105 128976 5402220.14 41.103182885 41.152232029 40.279157262 41.152232029
2/23/2017 35 11034 462573.77 41.132612372 41.112992714 41.103182885 41.152232029
2/24/2017 104 1003348 42068266.99 40.857937164 41.583864499 40.445924352 41.583864499
2/27/2017 191 39946 1651493.04 40.72059956 41.103182885 40.239917946 41.103182885
2/28/2017 42 6640 276390.84 40.906986308 40.691170073 40.534212812 40.906986308
3/1/2017 59 13450 557176.16 40.6323111 40.906986308 40.612691443 40.906986308
3/2/2017 66 6930 288771.34 40.799078191 40.671550416 40.622501271 41.397477751
3/3/2017 190 163997 6899061.73 41.642723472 40.269347433 40.269347433 43.163246944
3/6/2017 160 235657 9948999.38 41.583864499 40.710789731 40.710789731 41.593674328
3/7/2017 200 313990 13370287.15 42.201883716 41.407287579 41.407287579 43.163246944
3/8/2017 143 256906 11128962.11 42.358840978 42.182264059 41.858539707 42.633516186
3/9/2017 331 34473 1472971.19 42.074355941 42.378460636 41.691772616 42.388270465
3/10/2017 424 281379 12148495.94 42.299982005 42.074355941 41.937018337 42.388270465
3/13/2017 300 123402 5302024.51 42.074355941 41.691772616 41.691772616 42.270552518
3/14/2017 869 122587 5251640.69 42.093975599 41.544625183 41.544625183 42.221503374
3/15/2017 535 86244 3705034.52 42.113595257 41.74082176 41.74082176 42.250932861
3/16/2017 651 250161 10991030.91 43.163246944 41.701582445 41.701582445 43.545830269
3/17/2017 1815 192593 8530820.98 43.457541809 43.653738386 42.810093105 43.653738386
3/20/2017 - - - - - - -
3/21/2017 245 47837 2107785.08 43.045528998 43.555640098 42.868952078 43.555640098
3/22/2017 204 19073 829253.32 42.378460636 42.888571736 42.358840978 43.36925335
3/23/2017 270 53029 2301259.92 42.378460636 42.77085379 42.211693545 42.77085379
3/24/2017 208 36511 1585177.4 42.564847384 42.476558924 42.211693545 42.77085379
3/27/2017 177 26699 1151395.05 42.407890122 42.574657213 42.192073888 42.574657213
3/28/2017 349 57190 2500662.98 43.212296088 42.505988411 42.329411491 43.948033252
3/29/2017 202 100802 4434788.16 43.408492665 43.163246944 42.398080293 43.594879413
3/30/2017 366 291712 12862617.6 43.045528998 43.555640098 42.672755501 43.555640098
3/31/2017 404 438257 19353594.81 43.182866602 43.653738386 42.68256533 43.653738386
4/3/2017 36 45602 2010948.5 43.104387971 43.163246944 43.065148655 43.653738386
4/4/2017 240 174008 7712543.89 43.467351638 42.290172176 42.290172176 43.840125135
4/5/2017 107 45167 1984580.69 43.143627286 43.44773198 42.417699951 43.44773198
4/6/2017 344 127107 5572149.38 42.574657213 43.359443521 42.574657213 43.359443521
4/7/2017 84 70575 3151139.01 43.663548215 42.59427687 42.59427687 44.144229829
4/10/2017 83 29063 1281006.66 43.182866602 43.653738386 42.692375159 43.653738386
4/11/2017 72 81632 3536130.07 42.927811051 43.084768313 42.192073888 43.408492665
4/12/2017 83 12600 554255.66 43.065148655 43.065148655 42.623706357 43.36925335
4/13/2017 - - - - - - -
4/14/2017 - - - - - - -
4/17/2017 29 20897 933078.74 43.810695648 42.967050367 42.967050367 44.144229829
4/18/2017 346 22768 1009687.67 43.398682836 43.692977702 42.329411491 43.692977702
4/19/2017 76 71032 3097714.56 42.378460636 43.398682836 42.221503374 43.457541809
4/20/2017 76 33293 1461274.99 42.584467042 43.359443521 42.388270465 43.594879413
4/21/2017 47 142795 6219519.17 42.505988411 42.77085379 42.241123032 42.77085379
4/24/2017 35 153698 6720752.95 42.476558924 43.555640098 42.270552518 43.555640098
4/25/2017 432 601518 25981771.62 42.378460636 42.555037555 42.113595257 42.927811051
4/26/2017 64 271287 11668104.27 42.545227726 42.378460636 42.133214914 42.810093105
4/27/2017 38 9941 430623.43 42.849332421 42.545227726 42.211693545 42.849332421
4/28/2017 58 22792 979562.2 42.33922132 42.378460636 41.691772616 42.810093105
5/1/2017 - - - - - - -
5/2/2017 497 72266 3152195.38 42.839522592 43.153437115 42.093975599 43.428112323
5/3/2017 70 26939 1154681.34 42.349031149 42.819902934 41.593674328 42.819902934
5/4/2017 165 66198 2810885.18 41.652533301 42.192073888 40.318396577 42.859142249
5/5/2017 370 80295 3387695.94 40.916796137 41.57405467 40.88736665 41.57405467
5/8/2017 90 137110 5785221.99 41.201281174 40.956035452 40.916796137 41.495576039
5/9/2017 170 475318 19966436.37 41.201281174 41.269949976 41.191471345 41.475956381
5/10/2017 138 40121 1688788.51 42.064546112 41.426907237 40.916796137 42.447129438
5/11/2017 489 63520 2733201.46 42.221503374 42.054736284 41.279759804 42.42750978
5/12/2017 145 134680 5699921.05 42.241123032 42.182264059 41.152232029 42.270552518
5/15/2017 47 48959 2107937.26 42.182264059 42.182264059 41.554435012 42.378460636
5/16/2017 128 30915 1324996.77 42.182264059 42.33922132 41.691772616 42.33922132
5/17/2017 158 1420821 60441179.82 41.711392274 41.691772616 41.201281174 42.319601663
5/18/2017 52 5264423 223737757.51 41.593674328 41.711392274 41.593674328 41.711392274
5/19/2017 44 61497 2618442.41 41.721202103 41.789870905 41.691772616 41.986067482
5/22/2017 347 66980 2841603.29 41.838920049 41.691772616 40.906986308 42.074355941
5/23/2017 662 128768 5395166.33 40.740219218 41.211091002 40.426304694 41.681962787
5/24/2017 606 297202 12345137.59 40.72059956 40.906986308 40.416494866 41.152232029
5/25/2017 810 243354 10149376.28 40.700979902 40.906986308 40.367445721 41.819300391
5/26/2017 573 946749 39289732.97 41.446526895 40.426304694 40.357635892 41.603484156
5/29/2017 7 1495 63087.54 41.446526895 41.446526895 41.446526895 41.446526895
5/30/2017 123 164547 6880284.23 40.46554401 41.250330318 40.46554401 41.250330318
5/31/2017 547 115771 4758569.47 40.318396577 40.387065379 39.808285477 40.455734181
6/1/2017 616 352499 14410267.45 40.46554401 40.043721369 37.865939364 41.299379462
6/2/2017 388 447810 18356360.04 40.318396577 40.416494866 39.926003423 40.838317506
6/5/2017 94 106262 4410700.59 40.936415795 40.318396577 40.318396577 41.191471345
6/6/2017 402 646266 26872569.11 41.152232029 40.80888802 40.710789731 41.289569633
6/7/2017 230 49624 2083992.72 41.348428606 41.083563227 40.563642298 41.495576039
6/8/2017 199 37932 1584325.01 41.112992714 40.524402983 40.524402983 41.466146553
6/9/2017 178 98562 4115177.12 41.034514083 41.024704254 40.857937164 41.201281174
6/12/2017 137 54973 2297162.17 40.926605966 41.103182885 40.906986308 41.201281174
6/13/2017 209 99271 4167013.81 41.23071066 40.906986308 40.906986308 41.299379462
6/14/2017 227 93443 3937294.38 41.299379462 41.269949976 41.112992714 41.495576039
6/15/2017 1331 116098 4908631.02 41.426907237 41.201281174 41.103182885 41.691772616
6/16/2017 479 210952 8911694.25 41.456336724 41.250330318 41.250330318 41.770251247
6/19/2017 472 87472 3717178.27 41.632913643 41.495576039 41.495576039 41.838920049
6/20/2017 433 48167 2038182.84 41.368048264 41.838920049 41.250330318 41.838920049
6/21/2017 379 144998 6075711.59 41.103182885 41.279759804 40.867746993 41.48576621
6/22/2017 508 223207 9379282.32 41.250330318 41.083563227 41.034514083 41.593674328
6/23/2017 37 30506 1291771.09 41.397477751 41.780061076 41.250330318 41.789870905
6/26/2017 413 146736 6195629.91 41.426907237 41.397477751 41.299379462 41.74082176
6/27/2017 56 40390 1716718.06 41.691772616 41.593674328 41.593674328 41.760441418
6/28/2017 135 47659 2017754 41.456336724 41.446526895 41.446526895 41.691772616
6/29/2017 282 32552 1384185.59 41.642723472 42.123405086 41.456336724 42.123405086
6/30/2017 99 201129 8479579.16 41.495576039 41.48576621 41.23071066 41.505385868
7/3/2017 189 62101 2618444.85 41.368048264 41.593674328 40.956035452 41.642723472
7/4/2017 341 69121 2887101.01 41.122802543 40.965845281 40.838317506 41.770251247
7/5/2017 197 110714 4637885.45 41.495576039 41.191471345 40.916796137 41.66234313
7/6/2017 638 283852 12035189.83 41.603484156 41.201281174 41.201281174 41.789870905
7/7/2017 108 33611 1419704.62 41.426907237 41.789870905 41.201281174 41.897779022
7/10/2017 179 185547 7779897.02 41.122802543 41.426907237 41.014894425 41.456336724
7/11/2017 149 533347 22464564.36 41.309189291 41.103182885 41.103182885 41.642723472
7/12/2017 316 348526 14676327.25 41.309189291 41.593674328 41.014894425 41.593674328
7/13/2017 180 172342 7242005.63 41.279759804 41.495576039 41.014894425 41.623103814
7/14/2017 125 88749 3734588.6 41.368048264 41.475956381 41.005084597 41.593674328
7/17/2017 233 91011 3847549.63 41.632913643 41.554435012 41.269949976 41.691772616
7/18/2017 321 229322 9737474.1 42.201883716 41.593674328 41.220900831 42.535417897
7/19/2017 622 768454 32856268.61 41.986067482 42.08416577 41.603484156 42.201883716
7/20/2017 459 168202 7249475.33 42.486368753 42.182264059 42.182264059 42.574657213
7/21/2017 93 145481 6258298.15 42.192073888 42.555037555 42.182264059 42.555037555
7/24/2017 349 131030 5648161.09 42.280362347 42.290172176 42.182264059 42.613896528
7/25/2017 504 482666 20896195.54 42.476558924 42.270552518 42.270552518 42.505988411
7/26/2017 837 423554 18349026.94 42.545227726 42.476558924 42.476558924 42.976860196
7/27/2017 569 73818 3246882.59 43.035719169 44.144229829 42.574657213 44.22270846
7/28/2017 480 21882 961038.65 43.143627286 43.065148655 42.51579824 43.330014034
7/31/2017 653 242531 10580328.25 43.163246944 42.77085379 41.417097408 43.506590954
8/1/2017 494 272781 12008303.38 43.290774719 43.506590954 42.555037555 43.506590954
8/2/2017 550 142548 6337043.65 43.565449927 43.300584548 43.300584548 43.653738386
8/3/2017 474 125351 5590134.52 43.948033252 43.653738386 43.653738386 44.958445624
8/4/2017 515 25517 1144497.37 44.124610171 43.653738386 43.653738386 44.438524694
8/7/2017 163 841232 37448515.62 44.212898631 44.38947555 43.653738386 44.38947555
8/8/2017 140 92084 4147464.91 44.085370856 44.428714866 43.673358044 44.428714866
8/9/2017 119 159905 7185727.04 44.055941369 44.026511883 43.683167873 44.144229829
8/10/2017 252 158371 7063584.99 43.565449927 43.751836675 43.359443521 44.055941369
8/11/2017 70 343971 15306386.5 44.261947775 43.565449927 43.555640098 44.428714866
8/14/2017 62 7743 349815.06 44.310996919 44.261947775 44.261947775 44.438524694
8/15/2017 198 356421 16135778.85 44.634721271 44.310996919 44.310996919 44.634721271
8/16/2017 380 344906 15716089.27 44.929016137 44.634721271 44.624911443 44.968255452
8/17/2017 364 220683 10135774.05 45.07616357 44.929016137 44.929016137 45.125212714
8/18/2017 303 85129 3889478.13 44.850537506 45.125212714 44.615101614 45.125212714
8/21/2017 32 22190 1009330.07 44.811298191 44.203088802 44.203088802 44.850537506
8/22/2017 93 70596 3233527.48 45.027114425 44.840727677 44.203088802 45.07616357
8/23/2017 62 212937 9791468.38 44.850537506 45.125212714 44.340426406 45.311599462
8/24/2017 114 90160 4131392 45.115402885 44.850537506 44.634721271 45.125212714
8/25/2017 273 201594 9266792.9 45.125212714 45.125212714 44.673960587 45.174261858
8/28/2017 243 233727 10624149.38 44.38947555 45.125212714 44.144229829 45.125212714
8/29/2017 85 18265 828528.52 44.517003325 44.38947555 44.242328117 44.82110802
8/30/2017 121 99341 4447758.92 44.065751198 44.507193496 43.653738386 44.507193496
8/31/2017 578 320446 14218270.24 43.653738386 43.692977702 41.681962787 43.751836675
9/1/2017 736 95246 4288167.95 43.898984108 43.526210611 43.506590954 44.487573839
9/4/2017 331 34945 1550640.51 43.53602044 42.68256533 42.68256533 43.948033252
9/5/2017 429 820386 36593959.45 43.653738386 43.53602044 42.751234132 44.271757604
9/6/2017 706 127816 5684185.01 43.6243089 42.888571736 42.888571736 43.898984108
9/7/2017 727 131949 5895249.37 43.53602044 43.6243089 43.1141978 44.526813154
9/8/2017 429 4235537 184252310.66 42.692375159 43.53602044 41.937018337 43.53602044
9/11/2017 784 150877 6597055.79 42.967050367 42.927811051 42.672755501 43.44773198
9/12/2017 223 753659 32722723.83 42.662945672 42.780663619 42.407890122 43.02590934
9/13/2017 547 461185 19838823.78 42.810093105 42.182264059 42.17245423 43.065148655
9/14/2017 595 60356 2627085.44 42.731614474 42.17245423 42.035116626 43.182866602
9/15/2017 745 461178 20027013.18 43.997082396 42.103785428 41.91739868 44.242328117
9/18/2017 469 107955 4742038.07 43.683167873 42.761043961 42.574657213 43.997082396
9/19/2017 433 48171 2102901.9 42.702184988 43.869554621 42.643326015 43.869554621
9/20/2017 566 195715 8476871.59 42.908191394 43.163246944 42.103785428 43.163246944
9/21/2017 564 78609 3393549.76 42.564847384 42.133214914 42.123405086 42.672755501
9/22/2017 640 361287 15442446.93 41.838920049 42.143024743 41.201281174 42.643326015
9/25/2017 448 83065 3537358.14 41.770251247 41.887969193 41.554435012 42.368650807
9/26/2017 607 286158 12148529.03 41.299379462 41.74082176 41.299379462 41.789870905
9/27/2017 743 212934 8881029.7 41.191471345 41.299379462 40.28896709 41.397477751
9/28/2017 538 148943 6231082.45 41.534815355 41.181661516 40.416494866 41.907588851
9/29/2017 224 222133 9312525.17 41.23071066 41.681962787 40.730409389 41.681962787
10/2/2017 533 85972 3588486.98 41.112992714 41.269949976 40.651930758 41.328808949
10/3/2017 654 73667 3099145.09 41.554435012 41.201281174 41.1424222 41.593674328
10/4/2017 323 94943 4001225.81 41.240520489 41.593674328 41.073753399 41.593674328
10/5/2017 467 71423 3001735.69 41.073753399 41.299379462 40.97565511 41.299379462
10/6/2017 368 130877 5473747.79 41.593674328 40.818697848 40.710789731 41.681962787
10/9/2017 264 108357 4576719.01 41.583864499 41.632913643 40.710789731 41.632913643
10/10/2017 371 93595 3912965.55 40.956035452 41.534815355 40.524402983 41.534815355
10/11/2017 1132 283794 11712491.08 40.671550416 40.524402983 39.631708557 40.857937164
10/12/2017 430 6290932 260200546.78 40.563642298 40.671550416 39.886764108 40.671550416
10/13/2017 222 536799 22150278.85 40.308586748 40.661740587 39.77885599 41.623103814
10/16/2017 34 7704 320180.91 40.759838875 41.005084597 40.338016235 41.103182885
10/17/2017 637 157323 6435421.58 40.190868802 40.024101711 39.739616675 40.661740587
10/18/2017 665 24178407 967245851.8 39.906383765 39.827905134 39.239315403 40.200678631
10/19/2017 441 186329 7563765.11 40.338016235 39.935813252 39.533610269 40.583261956
10/20/2017 812 314348 12904037.88 40.416494866 39.886764108 39.86714445 40.544022641
10/23/2017 454 171544 7002486.29 39.984862396 40.220298289 39.602279071 40.220298289
10/24/2017 1592 484801 19971517.45 40.671550416 40.220298289 39.641518386 40.789268362
10/25/2017 820 180009 7338908.71 40.112390171 39.818095306 39.749426504 40.593071785
10/26/2017 2043 415636 16743305.63 39.808285477 39.945623081 38.954830367 40.200678631
10/27/2017 662 251930 10204810.58 39.788665819 39.239315403 39.229505575 40.46554401
10/30/2017 615 251295 10098022.73 39.386462836 39.337413692 39.239315403 39.582659413
10/31/2017 134 600368 24059381.43 39.6120889 39.396272665 39.239315403 40.21048846
11/1/2017 82 79797 3236288.08 39.857334621 39.729806846 39.680757702 39.975052567
11/2/2017 - - - - - - -
11/3/2017 321 188000 7540713.81 39.307984205 39.484561125 39.239315403 39.484561125
11/6/2017 114 28301207 1125036455.9 39.003879511 39.239315403 38.994069682 39.719997017
11/7/2017 68 338012 13585355.76 39.729806846 38.994069682 38.945020538 40.622501271
11/8/2017 219 44881 1818268.32 39.739616675 39.729806846 39.386462836 39.916193594
11/9/2017 155 99867 4042242.84 39.935813252 39.739616675 39.347223521 40.112390171
11/10/2017 113 137438 5521234.95 39.533610269 39.533610269 39.239315403 40.063341027
11/13/2017 166 379986 15175844.86 39.641518386 39.239315403 38.964640196 40.063341027
11/14/2017 1152 461413 18523316.72 39.26874489 39.651328215 39.141217115 39.651328215
11/15/2017 116 30718 1222709.4 39.043118826 39.141217115 38.994069682 39.141217115
11/16/2017 386 276709 11032792.6 39.239315403 39.062738484 38.994069682 39.366843179
11/17/2017 78 88031 3522345.84 39.239315403 39.239315403 39.18045643 39.798475648
11/20/2017 - - - - - - -
11/21/2017 136 66782 2723789.41 40.161439315 39.729806846 39.052928655 40.259537604
11/22/2017 193 222011 9014238.69 39.376653007 40.190868802 39.062738484 40.220298289
11/23/2017 58 69482 2828893.14 40.151629487 39.661138044 39.631708557 40.220298289
11/24/2017 69 68209 2782521.71 40.141819658 39.327603863 39.327603863 40.21048846
11/27/2017 757 197011 7974088.34 39.602279071 40.21048846 39.337413692 40.220298289
11/28/2017 224 134051 5334637.21 39.239315403 39.111787628 38.572247042 39.52380044
11/29/2017 199 354507 14181306.84 39.092167971 39.239315403 39.052928655 39.582659413
11/30/2017 316 81329 3276040.82 39.749426504 39.239315403 39.111787628 39.975052567
12/1/2017 83 57575 2322113.41 39.77885599 39.759236333 39.141217115 39.935813252
12/4/2017 75 20249 814463.14 39.337413692 39.769046161 39.141217115 39.77885599
12/5/2017 64 22352 900475.54 39.455131638 39.719997017 39.141217115 39.975052567
12/6/2017 148 171249 6846234.42 39.239315403 39.151026944 39.141217115 39.43551198
12/7/2017 193 64041 2568050.39 39.141217115 39.239315403 39.131407286 39.631708557
12/8/2017 202 115989 4623827.99 39.131407286 38.994069682 38.994069682 39.141217115
12/11/2017 297 345242 13797482.3 39.092167971 39.131407286 39.082358142 39.513990611
12/12/2017 - - - - - - -
12/13/2017 198 381046 15217607.65 38.92540088 39.092167971 38.552627384 39.602279071
12/14/2017 91 131579 5199353.09 38.837112421 38.846922249 38.562437213 39.239315403
12/15/2017 392 107405 4258236.81 38.856732078 39.415892323 38.719394474 39.415892323
12/18/2017 214 1100899 44024893.1 39.131407286 38.856732078 38.846922249 39.415892323
12/19/2017 187 392260 15671391.61 39.239315403 38.945020538 38.945020538 39.249125232
12/20/2017 54 434225 17366653.62 39.043118826 39.376653007 39.043118826 39.631708557
12/21/2017 157 176966 7004609.72 39.151026944 38.964640196 38.660535501 39.239315403
12/22/2017 5 9900 395266 39.160836773 39.200076088 38.680155159 39.200076088
12/25/2017 - - - - - - -
12/26/2017 47 21964 866052.98 39.160836773 38.631106015 38.562437213 39.190266259
12/27/2017 78 18176 720419.71 38.788063276 39.151026944 38.621296186 39.160836773
12/28/2017 60 13511 533867.43 38.689964988 39.033308998 38.650725672 39.033308998
12/29/2017 134 117210 4672751.26 39.121597457 38.797873105 38.748823961 39.621898729
1/1/2018 - - - - - - -
1/2/2018 84 66000 2631339.35 39.229505575 38.846922249 38.807682934 39.337413692
1/3/2018 333 1059938 42148719.01 39.131407286 39.415892323 38.866541907 39.415892323
1/4/2018 151 88822 3525929.22 38.935210709 38.994069682 38.807682934 39.239315403
1/5/2018 71 55514 2197776.57 38.837112421 38.945020538 38.807682934 38.945020538
1/8/2018 125 635763 25223605.78 39.200076088 38.895971394 38.748823961 39.239315403
1/9/2018 35 11205 444197.26 38.846922249 39.003879511 38.807682934 39.003879511
1/10/2018 93 3363766 134545129.09 38.876351736 39.239315403 38.817492763 39.258935061
1/11/2018 239 131678 5213937.8 39.111787628 38.876351736 38.552627384 39.160836773
1/12/2018 32 263661 10415687.1 38.964640196 39.170646601 38.601676528 39.170646601
1/15/2018 57 27464 1090360.15 38.945020538 38.945020538 38.945020538 38.964640196
1/16/2018 352 503737 20202660.34 39.572849584 38.954830367 38.797873105 39.916193594
1/17/2018 76 239479 9577625.96 39.249125232 39.288364548 39.062738484 39.621898729
1/18/2018 78 58146 2313931.11 38.895971394 39.200076088 38.856732078 39.200076088
1/19/2018 196 233967 9347868.98 39.690567531 39.141217115 39.062738484 39.994672225
1/22/2018 639 79355 3200472.06 39.602279071 39.298174377 39.101977799 39.651328215
1/23/2018 247 71905 2899121.21 39.533610269 39.916193594 39.151026944 39.916193594
1/24/2018 564 144168 5821761.91 39.690567531 39.533610269 39.43551198 39.916193594
1/25/2018 159 45382 1836755.77 39.710187188 39.729806846 39.680757702 39.729806846
1/26/2018 189 34687 1395428.91 39.631708557 39.680757702 39.239315403 39.769046161
1/29/2018 95 110363 4436712.08 39.474751296 39.602279071 39.26874489 39.631708557
1/30/2018 71 83429 3347060.16 39.406082494 39.239315403 39.239315403 39.474751296
1/31/2018 253 290567 11651336.93 39.798475648 39.406082494 38.886161565 40.181058973
2/1/2018 269 2449252 97628208.47 39.151026944 40.092770513 39.082358142 40.161439315
2/2/2018 239 68071 2719299.44 39.092167971 39.141217115 39.043118826 39.710187188
2/5/2018 - - - - - - -
2/6/2018 241 691954 27027480.74 38.189663716 39.01368934 37.964037653 39.043118826
2/7/2018 171 340515 13241927.7 38.140614572 38.199473545 37.973847482 38.748823961
2/8/2018 178 82388 3195623.25 38.032706455 38.140614572 37.964037653 38.150424401
2/9/2018 271 1024373 39792576.78 38.042516284 38.50357824 37.591264157 38.748823961
2/12/2018 143 201825 7848918.93 38.258332518 38.062135941 37.993467139 39.01368934
2/13/2018 120 2860461 111273848.87 37.98365731 38.16023423 37.542215012 38.729204303
2/14/2018 762 372568 14295875.95 37.65012313 37.865939364 37.56183467 38.052326112
2/15/2018 69 20734 809611.32 38.356430807 37.640313301 37.630503472 38.395670122
2/16/2018 71 27032 1055368.72 38.101375257 38.336811149 38.062135941 38.542817555
2/19/2018 88 13140 509265.25 38.032706455 37.964037653 37.964037653 38.091565428
2/20/2018 402 309362 12087929.3 38.385860293 38.454529095 38.013086797 38.650725672
2/21/2018 523 291559 11374221.91 38.219093203 38.395670122 38.07194577 38.650725672
2/22/2018 167 55951 2184149.32 38.513388068 38.219093203 37.601073985 38.650725672
2/23/2018 262 860024 32876239.29 37.336208606 38.258332518 36.865336822 38.709584646
2/26/2018 88 36206 1377664.65 36.816287677 37.375447922 36.688759902 37.738411589
2/27/2018 370 237760 9009575.43 37.699172274 36.492563325 36.492563325 37.964037653
2/28/2018 157 22023 836854.85 37.277349633 37.365638093 37.140012029 37.365638093
3/1/2018 174 105633 4015165.31 37.287159462 37.267539804 37.090962885 37.640313301
3/2/2018 79 36372 1373169.57 37.061533399 36.610281271 36.610281271 37.610883814
3/5/2018 71 4853 184088.07 37.296969291 36.855526993 36.855526993 37.453926553
3/6/2018 183 115123 4356843.95 37.071343227 37.228300489 36.79666802 37.296969291
3/7/2018 87 17775 668846.43 37.022294083 36.70837956 36.70837956 37.247920147
3/8/2018 192 205765 7822103.06 37.532405183 37.277349633 37.1302022 37.571644499
3/9/2018 334 162471 6231061.81 37.620693643 37.552024841 37.385257751 37.807080391
3/12/2018 191 44083 1692326.69 37.483356039 37.758031247 37.355828264 37.758031247
3/13/2018 262 224981 8596397.06 36.855526993 38.022896626 36.492563325 38.120994914
3/14/2018 493 227034 8445870.35 36.492563325 36.512182983 36.296366748 36.551422298
3/15/2018 148 97010 3604799.86 36.296366748 36.914385966 36.247317604 36.914385966
3/16/2018 952 231305 8463465.74 35.815685134 37.47354621 35.531200098 37.767841076
3/19/2018 - - - - - - -
3/20/2018 86 19428 706521.11 35.609678729 36.051121027 35.393862494 36.051121027
3/21/2018 496 196876 7176924.25 35.570439413 35.433101809 35.42329198 36.296366748
3/22/2018 276 154794 5625837.6 35.5998689 35.325193692 34.824892421 36.306176577
3/23/2018 431 270620 9868066.17 35.727396675 36.27674709 35.315383863 36.27674709
3/26/2018 443 86541 3152648.96 36.669140244 34.854321907 34.854321907 37.748221418
3/27/2018 165 27515 999388.68 35.805875306 35.825494963 34.873941565 36.041311198
3/28/2018 133 12513 459816.81 36.002071883 35.786255648 35.707777017 36.266937262
3/29/2018 - - - - - - -
3/30/2018 - - - - - - -
4/2/2018 106 23722 862978.28 35.560629584 35.619488557 35.217285575 36.100170171
4/3/2018 111 30283 1088938.28 35.315383863 35.236905232 35.050518484 35.580249242
4/4/2018 102 22081 804898.16 35.884353936 35.207475746 35.207475746 35.933403081
4/5/2018 213 28818 1049366.85 35.5998689 35.805875306 35.590059071 35.903973594
4/6/2018 47 1017757 37396992.79 36.02169154 35.609678729 35.570439413 36.060930856
4/9/2018 182 25244 926755.37 36.02169154 36.070740685 35.697967188 36.100170171
4/10/2018 83 517324 18887224.1 35.992262054 36.188458631 35.521390269 36.19826846
4/11/2018 90 20711 755781.88 35.76663599 35.452721467 35.452721467 36.100170171
4/12/2018 205 100719 3633635.61 35.364433007 35.393862494 35.187856088 35.560629584
4/13/2018 108 48223 1747745.41 35.51158044 35.903973594 35.266334719 35.972642396
4/16/2018 105 55883 2010469.61 35.295764205 35.246715061 34.824892421 35.796065477
4/17/2018 67 58513 2104622.41 34.883751394 35.315383863 34.873941565 35.413482152
4/18/2018 197 136736 4850209.72 34.56983687 34.854321907 34.520787726 35.119187286
4/19/2018 129 4647124 162909626.73 34.118584743 34.962230024 34.098965086 34.962230024
4/20/2018 491 126067 4380348.48 34.295161663 34.108774914 33.873339022 34.334400978
4/23/2018 180 46881 1630145.2 34.226492861 33.932197995 33.902768509 34.265732176
4/24/2018 53 90474 3160388.62 34.255922347 34.216683032 34.167633888 34.295161663
4/25/2018 156 38243 1327481.35 34.040106112 34.128394572 33.991056968 34.138204401
4/26/2018 336 79686 2764439.32 34.069535599 33.912578337 33.902768509 34.285351834
4/27/2018 75 218845 7599164.15 33.569234328 33.902768509 33.422086895 34.510977897
4/30/2018 38 17814 616004.49 33.902768509 33.902768509 33.89295868 34.157824059
5/1/2018 - - - - - - -
5/2/2018 322 349899 11958717.35 33.480945868 33.902768509 33.068933056 34.187253545
5/3/2018 201 115578 3887588.47 32.637300587 33.63790313 32.568631785 34.089155257
5/4/2018 254 108688 3621001.7 32.69615956 32.656920245 32.470533496 33.137601858
5/7/2018 40 997761 33047995.59 32.372435208 32.764828362 32.127189487 32.764828362
5/8/2018 525 349111 11312614.75 31.705366846 32.568631785 31.518980098 32.568631785
5/9/2018 81 19986 651590.46 31.646507873 32.156618973 31.558219413 32.18604846
5/10/2018 421 28400 926189.47 32.136999315 32.127189487 31.705366846 32.176238631
5/11/2018 579 819353 27113014.24 32.69615956 32.470533496 31.891753594 32.86292665
5/14/2018 412 1068972 36017980.77 32.872736479 32.69615956 32.69615956 33.274939462
5/15/2018 128 362432 11933939.55 33.137601858 32.872736479 31.783845477 33.186651002
5/16/2018 736 117995 3932101.43 32.529392469 32.990454425 32.107569829 33.010074083
5/17/2018 46 683658 22969902.46 32.892356137 32.882546308 32.86292665 33.098362543
5/18/2018 104 319018 10724238.15 33.343608264 32.961024939 32.902165966 33.353418093
5/21/2018 44 57323 1925503.29 33.284749291 33.775240734 32.666730073 33.775240734
5/22/2018 210 70251 2365848.28 33.333798435 33.353418093 32.382245037 33.422086895
5/23/2018 163 37751 1263572.26 33.068933056 32.519582641 32.509772812 33.108172372
5/24/2018 90 265015 8877765.62 32.843306993 32.676539902 32.676539902 33.088552714
5/25/2018 41 1807 60938.24 32.872736479 33.147411687 32.872736479 33.147411687
5/28/2018 95 809911 26729252.21 32.539202298 32.372435208 32.35281555 32.755018533
5/29/2018 150 43120 1415438.53 32.274336919 31.881943765 31.489550611 32.35281555
5/30/2018 305 103033 3349921.93 32.038901027 31.489550611 31.440501467 32.293956577
5/31/2018 29 7039 226730.17 31.568029242 31.970232225 31.450311296 31.970232225
6/1/2018 96 19309 631365.08 32.029091198 32.274336919 31.980042054 32.274336919
6/4/2018 174 312064 10131428.66 31.862324108 31.881943765 31.607268557 31.881943765
6/5/2018 133 45090 1449961.82 31.450311296 31.881943765 30.518377555 31.881943765
6/6/2018 125 47225 1506707.5 31.195255746 31.430691638 30.861721565 31.450311296
6/7/2018 89 345530 11048223.04 31.75441599 31.342403179 31.205065575 32.087950171
6/8/2018 121 155103 5019900.28 32.107569829 31.440501467 31.41107198 32.26452709
6/11/2018 149 238265 7720712.32 31.783845477 32.274336919 31.528789927 32.274336919
6/12/2018 221 160686 5193524.48 31.509170269 31.832894621 31.391452323 31.881943765
6/13/2018 336 1735450 56208965.16 31.783845477 31.391452323 31.391452323 32.313576235
6/14/2018 545 135384 4488067.48 33.167031345 31.401262152 31.391452323 33.196460831
6/15/2018 1408 661942 22430441.81 33.245509976 33.235700147 32.578441614 33.343608264
6/18/2018 261 405204 13659404.13 32.69615956 33.245509976 32.529392469 33.245509976
6/19/2018 342 157080 5162885.37 32.127189487 32.755018533 31.49936044 32.755018533
6/20/2018 195 176891 5751819.76 31.881943765 32.6078711 31.832894621 32.6078711
6/21/2018 349 81581 2686012.61 32.372435208 31.950612567 31.852514279 32.382245037
6/22/2018 162 231395 7655469.81 32.931595452 32.470533496 32.343005721 33.157221516
6/25/2018 277 50159 1655924.17 32.372435208 32.980644597 32.343005721 32.980644597
6/26/2018 112 88588 2928541.61 32.44110401 32.470533496 32.362625379 32.617680929
6/27/2018 138 28637 948123.48 32.480343325 32.470533496 32.392054866 32.794257848
6/28/2018 283 562897 18914624.81 33.323988606 32.087950171 32.078140342 33.363227922
6/29/2018 522 651749 22621968.2 35.34481335 32.931595452 32.6078711 36.296366748
7/2/2018 87 39798 1399136.07 34.550217213 34.805272763 33.696762103 34.873941565
7/3/2018 459 74051 2534964.23 33.588853985 33.647712958 32.225287775 34.226492861
7/4/2018 69 5747 196841.11 33.598663814 33.588853985 33.588853985 33.608473643
7/5/2018 256 59163 2054262.83 34.23630269 33.814480049 33.059123227 34.295161663
7/6/2018 403 77921 2765979.23 35.178046259 33.353418093 33.353418093 35.315383863
7/9/2018 655 145098 5271589.18 35.51158044 35.374242836 34.177443716 36.051121027
7/10/2018 234 111277 4019977.49 35.413482152 35.462531296 34.363830465 35.639108215
7/11/2018 220 68765 2492349.74 36.188458631 35.335003521 34.697364645 36.306176577
7/12/2018 61 8066 295574.34 36.041311198 36.188458631 35.531200098 36.19826846
7/13/2018 93 145243 5307065.3 35.5998689 35.992262054 35.433101809 35.992262054
7/16/2018 233 124900 4552111.08 35.913783423 35.668537702 33.89295868 36.286556919
7/17/2018 247 125753 4531432.11 35.315383863 34.922990709 34.922990709 35.815685134
7/18/2018 242 144464 5268189.13 35.933403081 35.335003521 34.962230024 35.992262054
7/19/2018 196 146695 5368207.65 35.874544108 35.903973594 34.824892421 35.903973594
7/20/2018 108 74781 2736419.77 35.894163765 35.894163765 35.894163765 35.903973594
7/23/2018 628 168401 6084661.25 35.266334719 35.747016333 34.726794132 36.168838973
7/24/2018 185 80017 2892667.8 35.501770611 35.266334719 35.266334719 35.619488557
7/25/2018 268 75010 2722929.03 35.688157359 35.501770611 35.501770611 35.756826161
7/26/2018 74 12120 439588.73 35.501770611 35.51158044 35.501770611 35.668537702
7/27/2018 308 153405 5564661.52 35.805875306 34.815082592 34.815082592 35.992262054
7/30/2018 466 187378 6784547.34 34.981849682 35.452721467 34.334400978 36.296366748
7/31/2018 635 263170 9274472.77 34.775843276 34.903371051 33.883148851 35.119187286
8/1/2018 293 73323 2597946.64 34.716984303 34.775843276 34.157824059 34.844512078
8/2/2018 293 267816 9414219.12 34.775843276 34.324591149 33.981247139 35.315383863
8/3/2018 143 19289 674509.36 34.275542005 34.785653105 33.991056968 34.785653105
8/6/2018 197 137079 4770848.11 34.138204401 34.128394572 33.373037751 34.334400978
8/7/2018 130 65427 2257107 34.344210807 33.951817653 33.382847579 34.354020636
8/8/2018 185 25864 888386.72 33.863529193 34.344210807 33.422086895 34.344210807
8/9/2018 127 57717 1978030.02 33.785050562 33.883148851 33.225890318 33.883148851
8/10/2018 117 20560 700751.42 33.235700147 34.000866797 33.167031345 34.000866797
8/13/2018 98 11888 402898.16 33.265129633 33.196460831 33.186651002 33.353418093
8/14/2018 141 30634 1039644.51 33.314178778 33.186651002 33.176841174 33.353418093
8/15/2018 99 23202 781577.43 33.088552714 33.176841174 32.480343325 33.176841174
8/16/2018 73 15593 525289.59 32.911975795 33.353418093 32.490153154 33.353418093
8/17/2018 31 1236 41689.66 32.921785623 33.333798435 32.921785623 33.333798435
8/20/2018 117 24078 811717.77 32.941405281 32.86292665 32.86292665 33.157221516
8/21/2018 269 122455 4106559.08 32.86292665 32.764828362 32.568631785 32.970834768
8/22/2018 194 113643 3811804.8 32.892356137 32.961024939 32.794257848 32.961024939
8/23/2018 215 17680 602463.12 33.755621076 32.892356137 32.872736479 34.040106112
8/24/2018 289 76650 2667502.18 34.520787726 34.108774914 33.843909535 35.315383863
8/27/2018 261 200599 7002240.12 33.961627482 34.334400978 33.755621076 34.981849682
8/28/2018 171 127625 4469014.06 34.334400978 34.334400978 34.334400978 34.707174474
8/29/2018 38 69007 2416118.58 34.775843276 34.432499266 34.334400978 34.824892421
8/30/2018 70 106045 3712838.63 34.795462934 34.334400978 34.334400978 34.824892421
8/31/2018 141 88890 3114458 34.344210807 34.579646699 34.334400978 34.579646699
9/3/2018 62 17487 616866.37 34.677744988 34.344210807 34.344210807 34.815082592
9/4/2018 34 176517 6181876.72 34.373640293 34.334400978 34.138204401 34.726794132
9/5/2018 77 17922 626097.1 34.31478132 34.000866797 33.991056968 34.363830465
9/6/2018 95 59235 2033193.36 33.89295868 33.569234328 33.559424499 34.49135824
9/7/2018 91 21722 737889.08 33.382847579 33.137601858 33.117982201 33.80467022
9/10/2018 200 61337 2092755.18 33.588853985 33.382847579 33.353418093 33.785050562
9/11/2018 126 60525 2086978.82 33.843909535 33.54961467 33.353418093 34.040106112
9/12/2018 101 58775 2017844.89 33.63790313 34.040106112 33.353418093 34.31478132
9/13/2018 195 182896 6333748.78 34.422689438 34.030296284 33.667332616 34.756223619
9/14/2018 138 43723 1518051.89 33.902768509 34.138204401 33.873339022 34.344210807
9/17/2018 166 126105 4324323.76 33.049313399 34.108774914 32.058520685 34.108774914
9/18/2018 143 20205 676238.78 32.764828362 33.098362543 32.333195892 33.304368949
9/19/2018 197 58964 1951926.83 32.156618973 32.794257848 31.960422396 32.794257848
9/20/2018 297 57637 1893472.93 32.038901027 32.18604846 31.891753594 32.392054866
9/21/2018 1268 193967 6236712.76 31.303163863 32.156618973 30.508567726 32.215477946
9/24/2018 216 28574 940875.76 32.18604846 31.636698044 31.636698044 32.86292665
9/25/2018 89 52077 1686987.89 31.401262152 32.568631785 31.205065575 32.568631785
9/26/2018 75 26540 866317.04 31.960422396 31.5876489 31.489550611 32.274336919
9/27/2018 55 11268 369466.72 32.18604846 32.35281555 31.724986504 32.35281555
9/28/2018 225 71955 2369162.02 32.225287775 31.646507873 31.646507873 32.941405281
10/1/2018 168 56505 1866394.32 32.470533496 31.793655306 31.793655306 32.686349731
10/2/2018 74 18727 619960.54 32.558821956 32.323386064 32.323386064 32.69615956
10/3/2018 38 8173 270544.53 32.686349731 32.372435208 32.362625379 32.902165966
10/4/2018 135 58478 1918108.19 31.813274963 32.666730073 31.489550611 32.911975795
10/5/2018 70 68326 2225309.24 31.921183081 31.881943765 31.813274963 32.362625379
10/8/2018 28 3766 123034.54 32.09776 31.783845477 31.734796332 32.117379658
10/9/2018 70 17393 571923.84 32.627490758 32.35281555 32.176238631 32.666730073
10/10/2018 73 8494 276863.03 31.774035648 32.568631785 31.685747188 32.568631785
10/11/2018 1272 64414 2140556.69 32.166428802 32.617680929 32.156618973 32.617680929
10/12/2018 123 3534 115839.25 32.225287775 32.127189487 32.127189487 32.225287775
10/15/2018 496 15610 514794.99 32.401864694 31.734796332 31.734796332 32.490153154
10/16/2018 367 58704 1929744.59 32.26452709 31.793655306 31.783845477 32.401864694
10/17/2018 587 14823 480767 31.881943765 31.881943765 31.734796332 31.881943765
10/18/2018 316 31333 1015169.39 31.685747188 31.734796332 31.656317702 31.881943765
10/19/2018 284 60873 1944762.24 31.352213007 31.685747188 31.057918142 31.685747188
10/22/2018 361 39945 1251715.91 30.655715159 31.293354034 30.508567726 31.342403179
10/23/2018 610 125976 3796259.03 29.53739467 30.508567726 28.968424597 30.508567726
10/24/2018 383 78007 2278037.9 28.497552812 28.968424597 28.448503667 29.321578435
10/25/2018 476 50516 1464327.23 28.330785721 28.487742983 28.203257946 28.497552812
10/26/2018 309 29691 850437.38 28.075730171 27.977631883 27.977631883 28.203257946
10/29/2018 317 75595 2100009.26 26.54539687 28.448503667 26.486537897 28.448503667
10/30/2018 171 103476 2782761.06 25.86851868 27.251704548 25.652702445 27.251704548
10/31/2018 181 50036 1322577.32 26.015666112 26.437488753 25.505555012 26.447298582
11/1/2018 71 23864 648205.39 26.878931051 26.094144743 25.86851868 27.23208489
11/2/2018 - - - - - - -
11/5/2018 456 137089 3906972.67 28.654510073 27.359612665 27.359612665 28.978234425
11/6/2018 123 26993 795752.96 29.301958778 28.811467335 28.517172469 29.331388264
11/7/2018 570 1738657 51896871.24 28.929185281 29.301958778 28.654510073 29.301958778
11/8/2018 644 86181 2543646.36 29.311768606 28.664319902 28.546601956 29.380437408
11/9/2018 517 72589 2117982.34 29.429486553 28.448503667 27.958012225 29.429486553
11/12/2018 56 352006 10559922.88 28.880136137 29.429486553 28.880136137 29.429486553
11/13/2018 261 405165 11928951.03 28.929185281 28.840896822 28.831086993 29.517775012
11/14/2018 20 3107 89828.9 28.213067775 28.948804939 28.105159658 28.948804939
11/15/2018 165 34418 979706.49 27.457710954 27.467520782 26.996648998 28.25230709
11/16/2018 118 25802 742069.29 28.5956511 27.859913936 27.663717359 28.889945966
11/19/2018 - - - - - - -
11/20/2018 110 85985 2539365.25 29.576633985 28.5956511 28.281736577 29.763020733
11/21/2018 275 219929 6679627.92 29.723781418 29.763020733 28.507362641 30.106364743
11/22/2018 120 66773 1972116.57 29.566824156 29.674732274 28.08554 29.674732274
11/23/2018 104 308 8953.65 28.25230709 28.25230709 28.25230709 28.25230709
11/26/2018 1066 217885 5944507.01 25.721371247 28.25230709 25.603653301 28.25230709
11/27/2018 881 333978 8956104.18 25.858708851 25.711561418 25.711561418 27.212465232
11/28/2018 385 78230 2056197.01 25.740990905 25.946997311 25.633082787 26.192243032
11/29/2018 408 94583 2502878.78 25.69194176 25.829279364 25.505555012 26.584636186
11/30/2018 502 130494 3499582.01 26.437488753 26.457108411 25.584033643 26.574826357
12/3/2018 3620 119101 3161055.94 25.996046455 25.996046455 25.976426797 26.486537897
12/4/2018 1747 41008 1073607.56 25.515364841 26.702354132 25.260309291 26.702354132
12/5/2018 6029 107105 2822029.65 25.809659707 25.191640489 25.191640489 26.486537897
12/6/2018 1949 215219 5677348.15 26.025475941 25.593843472 25.505555012 26.29034132
12/7/2018 2378 514086 13896787.77 26.97702934 25.564413985 25.564413985 27.467520782
12/10/2018 193 511083 13781879.77 26.46691824 25.652702445 25.652702445 26.63368533
12/11/2018 1435 29377 778485.24 25.986236626 26.486537897 25.711561418 26.486537897
12/12/2018 - - - - - - -
12/13/2018 1955 1495836 40374758.22 26.486537897 25.897948166 25.897948166 26.623875501
12/14/2018 1963 176686 4750403.82 26.476728068 26.270721663 25.996046455 26.584636186
12/17/2018 1799 51584 1382409.36 26.388439609 26.408059267 25.721371247 26.476728068
12/18/2018 1535 146604 3940917.71 26.211862689 26.682734474 25.750800734 26.878931051
12/19/2018 552 2096752 56566173.63 26.476728068 26.192243032 25.515364841 26.535587042
12/20/2018 790 1038579 28035553.5 26.46691824 26.486537897 26.094144743 26.859311394
12/21/2018 612 118922 3194281.14 26.408059267 26.005856284 25.897948166 26.486537897
12/24/2018 98 17268 464487.88 26.074525086 26.771022934 25.996046455 27.418471638
12/25/2018 - - - - - - -
12/26/2018 211 115659 3024483 25.544794328 26.211862689 25.397646895 26.241292176
12/27/2018 227 146344 3820952.9 25.69194176 25.172020831 25.064112714 25.799849878
12/28/2018 174 161094 4264943.82 26.162813545 25.328978093 25.309358435 26.682734474
12/31/2018 197 106707 2957836.35 27.222275061 25.554604156 25.554604156 28.320975892
1/1/2019 - - - - - - -
1/2/2019 325 52978 1431599.68 26.319770807 27.477330611 25.996046455 27.477330611
1/3/2019 164 67370 1802075.72 26.388439609 26.457108411 25.760610562 26.653304988
1/4/2019 22 1921 51392.14 26.202052861 26.653304988 25.996046455 26.653304988
1/7/2019 34 14648 391302.82 26.202052861 26.074525086 26.074525086 26.388439609
1/8/2019 144 57483 1555054.29 26.986839169 26.37862978 26.221672518 27.447901125
1/9/2019 372 150841 4117080.78 26.63368533 27.094747286 26.202052861 27.261514377
1/10/2019 169 25153 675717.29 26.153003716 27.457710954 26.03528577 27.457710954
1/11/2019 278 38017 999229.54 25.701751589 26.476728068 25.534984499 26.476728068
1/14/2019 249 40268 1055763.53 25.721371247 25.633082787 25.574223814 25.897948166
1/15/2019 383 54441 1417498.53 25.43688621 25.790040049 25.407456724 25.986236626
1/16/2019 157 63610 1658617.73 25.770420391 25.52517467 25.387837066 25.956807139
1/17/2019 57 18483 481836.83 25.52517467 25.78023022 25.505555012 25.888138337
1/18/2019 175 7211 188406.3 25.711561418 25.505555012 25.505555012 25.770420391
1/21/2019 12 21119 554230.06 25.946997311 25.711561418 25.711561418 25.946997311
1/22/2019 172 20324 527409.79 25.368217408 25.554604156 25.260309291 25.937187482
1/23/2019 85 12023 311792.93 25.43688621 25.52517467 25.358407579 25.52517467
1/24/2019 62 10508 273873.45 25.328978093 25.790040049 25.221069976 25.790040049
1/25/2019 458 91603 2396192.36 25.731181076 25.152401174 25.152401174 25.996046455
1/28/2019 167 70419 1856203.63 25.662512274 25.888138337 25.279928949 26.005856284
1/29/2019 217 27101 722475.86 26.398249438 25.319168264 25.319168264 26.967219511
1/30/2019 103 35102 952199 25.917567824 26.359010122 25.731181076 26.967219511
1/31/2019 153 24562 669959.38 26.457108411 26.094144743 25.996046455 26.986839169
2/1/2019 347 46544 1255900.25 26.162813545 26.97702934 26.074525086 26.97702934
2/4/2019 - - - - - - -
2/5/2019 634 160896 4159564.82 25.515364841 26.947599853 23.317963178 26.947599853
2/6/2019 454 89060 2335596.97 25.485935355 25.574223814 24.661909731 26.280531491
2/7/2019 180 10931 281571.18 25.289738778 25.054302885 25.054302885 25.397646895
2/8/2019 424 26625 684956.7 25.005253741 25.603653301 24.92677511 25.711561418
2/11/2019 432 36226 925113.33 24.956204597 24.916965281 24.916965281 25.603653301
2/12/2019 515 93870 2358752.25 24.318565721 25.476125526 24.151798631 25.476125526
2/13/2019 145 57667 1432893.11 24.122369144 24.200847775 23.945792225 25.211260147
2/14/2019 43 3299 80976.39 24.07332 24.034080685 24.034080685 24.455903325
2/15/2019 179 31186 770527.5 24.112559315 24.455903325 23.935982396 24.455903325
2/18/2019 820 111231 2695450.16 23.612258044 24.377424694 23.553399071 24.426473839
2/19/2019 1397 223371 5310064.58 23.092337115 23.720166161 22.70975379 24.034080685
2/20/2019 1760 481792 10923067.75 22.072114914 23.092337115 21.591433301 23.102146944
2/21/2019 1644 225564 4971975.05 21.473715355 22.170213203 20.91455511 22.229072176
2/22/2019 1527 290696 6469054.29 22.042685428 21.493335012 21.493335012 22.346790122
2/25/2019 1660 105018 2369990.35 22.248691834 22.042685428 22.042685428 22.356599951
2/26/2019 1579 20370282 478621288.77 23.21986489 22.36640978 22.180023032 23.337582836
2/27/2019 1163 219474 5155967.58 23.0530978 22.866711051 22.562606357 23.416061467
2/28/2019 1745 442560 10237627.24 22.690134132 23.0530978 22.386029438 23.0530978
3/1/2019 2908 293134 6665043.55 22.180023032 22.474317897 22.170213203 22.994238826
3/4/2019 5093 645023 14396082.5 21.944587139 22.180023032 20.600640587 22.189832861
3/5/2019 3279 291252 6327017.52 21.189230318 21.993636284 21.091132029 22.072114914
3/6/2019 2946 450271 9848537.26 21.640482445 21.355997408 20.943984597 21.826869193
3/7/2019 3150 207052 4555938.02 21.581623472 21.807249535 21.287328606 21.846488851
3/8/2019 3236 552683 12106361.1 21.581623472 21.76801022 20.82626665 21.875918337
3/11/2019 1613 121074 2671981.13 21.591433301 22.062305086 21.071512372 22.072114914
3/12/2019 6730 829595 18255040.71 21.655197188 21.60124313 21.385426895 21.924967482
3/13/2019 6271 977179 20988762.79 21.208849976 21.395236724 20.698738875 21.846488851
3/14/2019 5169 646073 13725329.84 20.836076479 21.287328606 20.620260244 21.581623472
3/15/2019 5854 6047087 136318957.67 22.180023032 20.845886308 20.610450416 22.954999511
3/18/2019 - - - - - - -
3/19/2019 539 102445 2301187.11 22.02306577 21.777820049 21.777820049 22.180023032
3/20/2019 193 45834 1017578.62 21.699341418 21.944587139 21.67972176 21.944587139
3/21/2019 1422 136378 3102242.47 21.974016626 22.02306577 21.885728166 22.719563619
3/22/2019 534 73449 1618200.19 21.581623472 21.974016626 21.355997408 21.974016626
3/25/2019 129 22568 502720.42 21.67972176 21.728770905 21.591433301 22.072114914
3/26/2019 284 76544 1697601.38 21.660102103 22.013255941 21.620862787 22.130973888
3/27/2019 854 171399 3781240.11 21.620862787 21.581623472 21.493335012 21.915157653
3/28/2019 94 454490 10047342.84 21.777820049 21.611052958 21.611052958 22.072114914
3/29/2019 211 45020 1010138.73 22.101544401 21.797439707 21.787629878 22.513557213
4/1/2019 221 41053 927115.66 22.091734572 22.072114914 21.983826455 22.386029438
4/2/2019 576 262922 5943922.39 22.287931149 22.258501663 22.072114914 22.53317687
4/3/2019 241 74598 1691944.09 22.27812132 22.287931149 22.121164059 22.513557213
4/4/2019 301 47340 1069762.99 22.032875599 22.180023032 22.02306577 22.415458924
4/5/2019 683 227338 5204796.36 22.523367042 22.36640978 22.268311491 22.837281565
4/8/2019 284 48259 1100017.84 22.562606357 22.915760196 22.02306577 22.915760196
4/9/2019 198 162510 3769400.87 22.503747384 22.219262347 22.219262347 22.945189682
4/10/2019 120 64747 1477207.45 22.395839267 22.072114914 22.072114914 22.758802934
4/11/2019 356 6968967 160998693.93 23.043287971 22.376219609 22.376219609 23.0530978
4/12/2019 81 51114 1193276.37 22.856901222 23.033478142 22.719563619 23.033478142
4/15/2019 98 20474 471190.7 22.572416186 22.592035844 22.562606357 22.592035844
4/16/2019 134 25205 583930.56 22.513557213 23.023668313 22.140783716 23.023668313
4/17/2019 49 4954 113963.63 22.503747384 22.954999511 22.45469824 22.954999511
4/18/2019 - - - - - - -
4/19/2019 - - - - - - -
4/22/2019 220 45853 1040547.99 22.052495257 22.503747384 22.032875599 22.739183276
4/23/2019 1059 148550 3312022.41 21.336377751 22.170213203 21.287328606 22.180023032
4/24/2019 700 95129 2046514.06 20.875315795 21.571813643 20.796837164 21.571813643
4/25/2019 298 20804 441847.9 20.875315795 20.796837164 20.639879902 20.943984597