DATE BBCA BNII R- BBCA R- BNII

28/07/2021 5.98 342

27/07/2021 6.005 340 0.004180602007 -0.005847953216374
26/07/2021 6.005 340 0 0
23/07/2021 6.035 342 0.004995836803 0.005882352941176
22/07/2021 6.155 342 0.019884009942 0
21/07/2021 6.01 344 -0.02355808286 0.005847953216374
19/07/2021 6.005 344 -0.00083194676 0
16/07/2021 6.11 340 0.017485428809 -0.011627906976744
15/07/2021 6.115 340 0.000818330606 0
14/07/2021 5.99 342 -0.0204415372 0.005882352941176
13/07/2021 6.045 348 0.00918196995 0.017543859649123
12/7/2021 6.17 342 0.020678246485 -0.017241379310345
9/7/2021 6.02 340 -0.02431118314 -0.005847953216374
8/7/2021 6.015 346 -0.00083056478 0.01764705882353
7/7/2021 6.065 352 0.008312551953 0.017341040462428
6/7/2021 6.055 340 -0.00164880462 -0.034090909090909
5/7/2021 6.11 336 0.009083402147 -0.011764705882353
2/7/2021 6.1 338 -0.00163666121 0.005952380952381
1/7/2021 6.025 334 -0.01229508197 -0.011834319526627
30/06/2021 6.025 338 0 0.011976047904192
29/06/2021 6.045 330 0.003319502075 -0.023668639053255
28/06/2021 6.055 338 0.001654259719 0.024242424242424
25/06/2021 6.19 350 0.022295623452 0.035502958579882
24/06/2021 6.21 342 0.003231017771 -0.022857142857143
23/06/2021 6.23 348 0.003220611916 0.017543859649123
22/06/2021 6.34 350 0.017656500803 0.005747126436782
21/06/2021 6.25 340 -0.0141955836 -0.028571428571429
18/06/2021 6.325 350 0.012 0.029411764705882
17/06/2021 6.33 350 0.000790513834 0
16/06/2021 6.385 356 0.00868878357 0.017142857142857
15/06/2021 6.47 360 0.013312451057 0.01123595505618
14/06/2021 6.41 362 -0.00927357032 0.005555555555556
11/6/2021 6.47 364 0.009360374415 0.005524861878453
10/6/2021 6.62 368 0.023183925811 0.010989010989011
9/6/2021 6.53 358 -0.01359516616 -0.027173913043478
8/6/2021 6.43 362 -0.01531393568 0.011173184357542
7/6/2021 6.53 366 0.015552099533 0.011049723756906
4/6/2021 6.58 376 0.007656967841 0.027322404371585
3/6/2021 6.6 378 0.003039513678 0.00531914893617
2/6/2021 6.465 378 -0.02045454545 0
31/05/2021 6.375 368 -0.01392111369 -0.026455026455027
28/05/2021 6.34 370 -0.00549019608 0.005434782608696
27/05/2021 6.27 360 -0.01104100946 -0.027027027027027
25/05/2021 6.355 358 0.01355661882 -0.005555555555556
24/05/2021 6.325 358 -0.00472069237 0
21/05/2021 6.36 364 0.005533596838 0.016759776536313
20/05/2021 6.38 358 0.003144654088 -0.016483516483517
19/05/2021 6.345 350 -0.00548589342 -0.022346368715084
18/05/2021 6.39 366 0.007092198582 0.045714285714286
17/05/2021 6.5 364 0.017214397496 -0.005464480874317
11/5/2021 6.48 376 -0.00307692308 0.032967032967033
10/5/2021 6.42 380 -0.00925925926 0.010638297872341
7/5/2021 6.4 380 -0.0031152648 0
6/5/2021 6.425 386 0.00390625 0.015789473684211
5/5/2021 6.425 388 0 0.005181347150259
4/5/2021 6.4 380 -0.00389105058 -0.020618556701031
3/5/2021 6.39 388 -0.0015625 0.021052631578947
30/04/2021 6.405 394 0.00234741784 0.015463917525773
29/04/2021 6.41 398 0.000780640125 0.010152284263959
28/04/2021 6.32 392 -0.01404056162 -0.015075376884422
27/04/2021 6.405 392 0.013449367089 0
26/04/2021 6.285 394 -0.018735363 0.005102040816327
23/04/2021 6.39 400 0.016706443914 0.015228426395939
22/04/2021 6.215 404 -0.02738654147 0.01
21/04/2021 6.165 406 -0.00804505229 0.004950495049505
20/04/2021 6.235 402 0.011354420114 -0.009852216748768
19/04/2021 6.27 404 0.005613472334 0.004975124378109
16/04/2021 6.275 412 0.000797448166 0.01980198019802
15/04/2021 6.28 408 0.000796812749 -0.009708737864078
14/04/2021 6.305 416 0.00398089172 0.019607843137255
13/04/2021 6 408 -0.04837430611 -0.019230769230769
12/4/2021 6.065 418 0.010833333333 0.024509803921569
9/4/2021 6.2 404 0.022258862325 -0.033492822966507
8/4/2021 6.135 392 -0.01048387097 -0.02970297029703
7/4/2021 6.25 386 0.018744906275 -0.01530612244898
6/4/2021 6.165 390 -0.0136 0.010362694300518
5/4/2021 6.155 392 -0.00162206002 0.005128205128205
1/4/2021 6.225 374 0.011372867587 -0.045918367346939
31/03/2021 6.215 362 -0.0016064257 -0.032085561497326
30/03/2021 6.395 372 0.028962188254 0.027624309392265
29/03/2021 6.36 378 -0.0054730258 0.016129032258065
26/03/2021 6.415 378 0.008647798742 0
25/03/2021 6.37 380 -0.00701480904 0.005291005291005
24/03/2021 6.44 390 0.010989010989 0.026315789473684
23/03/2021 6.565 392 0.019409937888 0.005128205128205
22/03/2021 6.62 404 0.008377760853 0.030612244897959
19/03/2021 6.76 404 0.021148036254 0
18/03/2021 6.705 410 -0.00813609467 0.014851485148515
17/03/2021 6.61 414 -0.01416853095 0.009756097560976
16/03/2021 6.625 418 0.002269288956 0.009661835748792
15/03/2021 6.665 424 0.006037735849 0.014354066985646
12/3/2021 6.765 422 0.015003750938 -0.004716981132075
10/3/2021 6.705 398 -0.0088691796 -0.056872037914692
9/3/2021 6.605 406 -0.0149142431 0.020100502512563
8/3/2021 6.72 434 0.017411052233 0.068965517241379
5/3/2021 6.8 436 0.011904761905 0.004608294930876
4/3/2021 6.72 456 -0.01176470588 0.045871559633028
3/3/2021 7 458 0.041666666667 0.004385964912281
2/3/2021 7.015 396 0.002142857143 -0.135371179039301
1/3/2021 7.045 394 0.004276550249 -0.005050505050505
26/02/2021 6.71 390 -0.04755145493 -0.010152284263959
25/02/2021 6.705 408 -0.00074515648 0.046153846153846
24/02/2021 6.725 370 0.00298284862 -0.093137254901961
23/02/2021 6.825 366 0.014869888476 -0.010810810810811
22/02/2021 6.79 368 -0.00512820513 0.005464480874317
19/02/2021 6.825 368 0.005154639175 0
18/02/2021 6.735 370 -0.01318681319 0.005434782608696
17/02/2021 6.9 380 0.024498886414 0.027027027027027
16/02/2021 6.94 366 0.005797101449 -0.036842105263158
15/02/2021 6.8 370 -0.02017291066 0.010928961748634
11/2/2021 6.88 350 0.011764705882 -0.054054054054054
10/2/2021 6.92 352 0.005813953488 0.005714285714286
9/2/2021 6.98 352 0.008670520231 0
8/2/2021 6.92 348 -0.00859598854 -0.011363636363636
5/2/2021 6.915 342 -0.00072254335 -0.017241379310345
4/2/2021 6.855 340 -0.00867678959 -0.005847953216374
3/2/2021 6.825 348 -0.00437636761 0.023529411764706
2/2/2021 6.8 318 -0.00366300366 -0.086206896551724
1/2/2021 6.82 314 0.002941176471 -0.012578616352201
29/01/2021 6.76 300 -0.00879765396 -0.044585987261147
28/01/2021 6.9 322 0.020710059172 0.073333333333333
27/01/2021 6.79 346 -0.01594202899 0.074534161490683
26/01/2021 6.82 370 0.00441826215 0.069364161849711
25/01/2021 7.035 396 0.031524926686 0.07027027027027
22/01/2021 7.08 394 0.006396588486 -0.005050505050505
21/01/2021 7.075 410 -0.00070621469 0.040609137055838
20/01/2021 7.095 410 0.002826855124 0
19/01/2021 7.095 412 0 0.004878048780488
18/01/2021 7.12 404 0.003523608175 -0.019417475728155
15/01/2021 6.955 430 -0.0231741573 0.064356435643564
14/01/2021 7.02 434 0.009345794393 0.009302325581395
13/01/2021 7.12 438 0.014245014245 0.009216589861751
12/1/2021 7.16 446 0.005617977528 0.018264840182648
11/1/2021 7.345 440 0.025837988827 -0.013452914798206
 8/1/2021 7.05 432 -0.04016337645 -0.018181818181818
7/1/2021 6.965 440 -0.01205673759 0.018518518518519
6/1/2021 6.945 380 -0.00287150036 -0.136363636363636
5/1/2021 7.09 378 0.020878329734 -0.005263157894737
4/1/2021 6.835 390 -0.03596614951 0.031746031746032
30/12/2020 6.77 346 -0.00950987564 -0.112820512820513
29/12/2020 6.765 370 -0.00073855244 0.069364161849711
28/12/2020 6.78 396 0.0022172949 0.07027027027027
23/12/2020 6.725 318 -0.0081120944 -0.196969696969697
22/12/2020 6.715 340 -0.00148698885 0.069182389937107
21/12/2020 6.83 296 0.017125837677 -0.129411764705882
18/12/2020 6.8 286 -0.00439238653 -0.033783783783784
17/12/2020 6.935 284 0.019852941176 -0.006993006993007
16/12/2020 6.95 276 0.002162941601 -0.028169014084507
15/12/2020 6.79 278 -0.02302158273 0.007246376811594
14/12/2020 6.82 272 0.00441826215 -0.02158273381295
11/12/2020 6.735 272 -0.01246334311 0
10/12/2020 6.575 270 -0.02375649592 -0.007352941176471
8/12/2020 6.49 286 -0.01292775665 0.059259259259259
7/12/2020 6.52 246 0.004622496148 -0.13986013986014
4/12/2020 6.39 240 -0.01993865031 -0.024390243902439
3/12/2020 6.46 238 0.010954616588 -0.008333333333333
2/12/2020 6.45 240 -0.00154798762 0.008403361344538
1/12/2020 6.395 236 -0.00852713178 -0.016666666666667
30/11/2020 6.205 230 -0.02971071149 -0.025423728813559
27/11/2020 6.385 238 0.02900886382 0.034782608695652
26/11/2020 6.48 238 0.01487862177 0
25/11/2020 6.41 238 -0.01080246914 0
24/11/2020 6.565 238 0.024180967239 0
23/11/2020 6.6 234 0.005331302361 -0.016806722689076
20/11/2020 6.6 232 0 -0.008547008547009
19/11/2020 6.615 234 0.002272727273 0.008620689655172
18/11/2020 6.57 230 -0.00680272109 -0.017094017094017
17/11/2020 6.55 230 -0.00304414003 0
16/11/2020 6.48 232 -0.0106870229 0.008695652173913
13/11/2020 6.39 234 -0.01388888889 0.008620689655172
12/11/2020 6.42 230 0.004694835681 -0.017094017094017
11/11/2020 6.54 232 0.018691588785 0.008695652173913
10/11/2020 6.48 232 -0.00917431193 0
9/11/2020 6.285 228 -0.03009259259 -0.017241379310345
6/11/2020 6.3 234 0.002386634845 0.026315789473684
5/11/2020 6.15 222 -0.02380952381 -0.051282051282051
4/11/2020 5.82 220 -0.05365853659 -0.009009009009009
3/11/2020 5.89 224 0.012027491409 0.018181818181818
2/11/2020 5.82 222 -0.01188455008 -0.008928571428571
27/10/2020 5.79 224 -0.00515463918 0.009009009009009
26/10/2020 5.815 224 0.004317789292 0
23/10/2020 5.77 224 -0.00773860705 0
22/10/2020 5.8 226 0.005199306759 0.008928571428571
21/10/2020 5.78 222 -0.00344827586 -0.017699115044248
20/10/2020 5.805 224 0.004325259516 0.009009009009009
19/10/2020 5.9 226 0.016365202412 0.008928571428571
16/10/2020 5.76 222 -0.02372881356 -0.017699115044248
15/10/2020 5.785 222 0.004340277778 0
14/10/2020 5.9 226 0.019878997407 0.018018018018018
13/10/2020 5.855 224 -0.00762711864 -0.008849557522124
12/10/2020 5.855 226 0 0.008928571428571
9/10/2020 5.775 214 -0.01366353544 -0.053097345132743
8/10/2020 5.78 208 0.000865800866 -0.02803738317757
7/10/2020 5.755 204 -0.00432525952 -0.019230769230769
6/10/2020 5.7 208 -0.00955690704 0.019607843137255
5/10/2020 5.52 206 -0.03157894737 -0.009615384615385
2/10/2020 5.505 202 -0.0027173913 -0.019417475728155
1/10/2020 5.57 206 0.011807447775 0.01980198019802
30/09/2020 5.42 204 -0.02692998205 -0.009708737864078
29/09/2020 5.505 202 0.015682656827 -0.009803921568627
28/09/2020 5.515 204 0.001816530427 0.00990099009901
25/09/2020 5.61 206 0.01722574796 0.009803921568627
24/09/2020 5.445 199 -0.02941176471 -0.033980582524272
23/09/2020 5.505 202 0.011019283747 0.015075376884422
22/09/2020 5.45 206 -0.00999091735 0.01980198019802
21/09/2020 5.605 214 0.028440366972 0.038834951456311
18/09/2020 5.63 220 0.004460303301 0.02803738317757
17/09/2020 5.755 220 0.022202486679 0
16/09/2020 5.75 224 -0.00086880973 0.018181818181818
15/09/2020 5.86 220 0.019130434783 -0.017857142857143
14/09/2020 6.05 226 0.032423208191 0.027272727272727
11/9/2020 5.905 218 -0.02396694215 -0.035398230088496
10/9/2020 5.81 204 -0.01608806097 -0.064220183486239
9/9/2020 6.245 218 0.07487091222 0.068627450980392
8/9/2020 6.335 234 0.014411529223 0.073394495412844
7/9/2020 6.285 234 -0.00789265983 0
4/9/2020 6.38 234 0.015115354018 0
3/9/2020 6.5 236 0.018808777429 0.008547008547009
2/9/2020 6.435 244 -0.01 0.033898305084746
1/9/2020 6.52 232 0.013209013209 -0.049180327868853
31/08/2020 6.275 234 -0.03757668712 0.008620689655172
28/08/2020 6.495 244 0.035059760956 0.042735042735043
27/08/2020 6.6 242 0.016166281755 -0.008196721311475
26/08/2020 6.34 248 -0.03939393939 0.024793388429752
25/08/2020 6.365 244 0.003943217666 -0.016129032258065
24/08/2020 6.315 216 -0.00785545954 -0.114754098360656
19/08/2020 6.33 204 0.002375296912 -0.055555555555556
18/08/2020 6.36 206 0.004739336493 0.009803921568627
14/08/2020 6.405 206 0.007075471698 0
13/08/2020 6.3 206 -0.01639344262 0
12/8/2020 6.26 210 -0.00634920635 0.019417475728155
11/8/2020 6.175 204 -0.01357827476 -0.028571428571429
10/8/2020 6.12 202 -0.00890688259 -0.009803921568627
7/8/2020 6.18 204 0.009803921569 0.00990099009901
6/8/2020 6.26 197 0.012944983819 -0.034313725490196
5/8/2020 6.205 199 -0.00878594249 0.010152284263959
4/8/2020 6.21 204 0.000805801773 0.025125628140704
3/8/2020 6.13 185 -0.01288244767 -0.093137254901961
30/07/2020 6.24 198 0.017944535073 0.07027027027027
29/07/2020 6.135 212 -0.01682692308 0.070707070707071
28/07/2020 6.185 226 0.00814995925 0.066037735849057
BBCA BBNI
E(RoR) 0.000270782424 -0.001015250766443
std.dev 0.01617116239 0.036951954686511
variance 0.000261506493 -0.037967205452953
coef of varience 0.016744771821 -0.027474886648237
Coor BBCA-BBNI 0.176269582642
W-BBCA 0.5 0.25
W-BBNI 0.5 0.25
 R-Port BBCA-BBNI

-0.000833675604843
0
0.00543909487192
0.009942004971003
-0.008855064821545
-0.000415973377704
0.002928760916291
0.000409165302782
-0.007279592131211
0.01336291479952
0.001718433587177
-0.01507956818031
0.008408247019738
0.012826796207939
-0.017869856853781
-0.001340651867683
0.002157859870626
-0.01206470074692
0.005988023952096
-0.010174568489283
0.0129483419806
0.028899291015787
-0.009813062543273
0.010382235782694
0.011701813619675
-0.021383506083822
0.020705882352941
0.000395256916996
0.012915820356579
0.012274203056673
-0.00185900738451
0.007442618146715
0.017086468400224
-0.02038453960331
-0.002070375661964
0.013300911645172
0.01748968610616
0.004179331306991
-0.010227272727273
-0.020188070072061
-2.770673486787E-05
-0.019034018245375
0.004000531632111
-0.002360346184107
0.011146686687129
-0.006669431197733
-0.013916131066006
0.026403242147923
0.005874958310885
0.014945054945055
0.000689519306541
-0.001557632398754
0.009847861842105
0.00259067357513
-0.012254803642344
0.009745065789474
0.008905667683074
0.005466462194431
-0.014557969253444
0.006724683544304
-0.006816661090666
0.01596743515501
-0.008693270735524
-0.001547278621667
0.000751101682388
0.005294298355855
0.010299714181945
-0.004455962557537
0.0117943674285
-0.033802537668517
0.017671568627451
-0.005616980320846
-0.020093420632386
0.001719391913245
-0.001618652849741
0.001753072555992
-0.017272749879806
-0.016845993600069
0.028293248823244
0.005328003228329
0.004323899371069
-0.000861901875152
0.018652400231348
0.012269071508202
0.019495002875484
0.010574018126888
0.003357695236979
-0.002206216693039
 0.00596556235246
0.010195901417351
0.005143384902829
-0.032870608757789
0.0025931297052
0.043188284737268
0.008256528417819
0.017053426875337
0.023026315789474
-0.066614160948222
-0.00038697740052
-0.028851869598268
0.022704344835492
-0.045077203140764
0.002029538832513
0.000168137873056
0.002577319587629
-0.003876015289059
0.025762956720641
-0.015522501906941
-0.004621974457095
-0.021144674085851
0.005764119601329
0.004335260115607
-0.009979812451159
-0.008981961331473
-0.007262371402113
0.009576522074913
-0.044934950107364
-0.004818719940806
-0.026691820610046
0.047021696252466
0.029296066252588
0.036891211999966
0.050897598478244
0.000673041717818
0.019951461183286
0.001413427561837
0.002439024390244
-0.007946933776692
0.020591139170097
0.009324059986959
0.011730802053383
0.011941408855369
0.006192537014305
 -0.02917259731419
0.003230890464933
-0.069617568361287
0.007807585919442
-0.002110058880158
-0.0611651942303
0.034312804706244
0.036243782585246
-0.102540895682489
0.033847700544762
-0.05614296351452
-0.019088085156899
0.006429967091732
-0.013003036241965
-0.007887602961109
-0.008582235831364
-0.006231671554252
-0.015554718546662
0.023165751302634
-0.06761882185611
-0.022164447104594
0.001310641627543
0.003427686864219
-0.012596899224806
-0.027567220153457
0.031895736257576
0.007439310884887
-0.005401234567901
0.012090483619345
-0.005737710164035
-0.004273504273504
0.00544670846395
-0.011948369091226
-0.001522070015221
-0.000995685363425
-0.002634099616858
-0.006199590706633
0.01369362047948
-0.004587155963303
-0.023666985951469
0.014351212159277
-0.037545787545788
-0.031333772797188
0.015104654795376
-0.010406560756731
 0.001927184916876
0.002158894645941
-0.003869303525366
0.007063939093835
-0.010573695453158
0.00666713426229
0.012646886920143
-0.020713964301785
0.002170138888889
0.018948507712553
-0.008238338083096
0.004464285714286
-0.033380440286269
-0.013585791155885
-0.01177801437317
0.005025468049948
-0.020597165991903
-0.011067433516252
0.015804713986385
-0.018319359955378
0.00293936762897
0.005858760262947
0.013514834764368
-0.031696173615077
0.013047330315489
0.004905531425077
0.033637659214394
0.016248843239097
0.011101243339254
0.008656504225575
0.000636645962733
0.029847967731927
-0.029682586118628
-0.040154122225761
0.071749181600351
0.043903012318111
-0.003946329913181
0.007557677008751
0.013677892988238
0.011949152542373
-0.01798565732992
-0.014477998730696
0.038897401845609
0.00398478022186
-0.007300275482094
-0.006092907296225
-0.06130477895252
-0.026590129321721
0.007271629030759
0.003537735849057
-0.008196721311475
0.006534134689475
-0.021074851665906
-0.00935540207986
0.009852455833819
-0.010684370835713
0.000683170885973
0.012965714956734
-0.053009851283509
0.04410740267184
0.026940073815074
0.03709384754963
PORT
-0.000372234171067
0.021433708048022

-0.017366765014856