Sheet1

FECHA VALOR
07/15/17 19.46 1.385053381
07/14/17 19.45 1.384341637
07/13/17 19.44 1.383629893
25
07/12/17 19.43 1.382918149
07/11/17 19.42 1.382206406
07/10/17 19.4 1.380782918
07/09/17 19.4 1.380782918
07/08/17 19.4 1.380782918
07/07/17 19.39 1.380071174
07/06/17 19.38 1.379359431
07/05/17 19.37 1.378647687
20
07/04/17 19.36 1.377935943
07/03/17 19.34 1.376512456
07/02/17 19.34 1.376512456
07/01/17 19.34 1.376512456
06/30/17 19.33 1.375800712 1.368358719 1.257644763
06/29/17 19.32 1.375088968
06/28/17 19.31 1.374377224
06/27/17 19.3 1.37366548 15
06/26/17 19.28 1.372241993
06/25/17 19.28 1.372241993
06/24/17 19.28 1.372241993
06/23/17 19.27 1.371530249
06/22/17 19.26 1.370818505
06/21/17 19.24 1.369395018
06/20/17 19.24 1.369395018
06/19/17 19.22 1.36797153 10
06/18/17 19.22 1.36797153
06/17/17 19.22 1.36797153
06/16/17 19.21 1.367259786
06/15/17 19.19 1.365836299
06/14/17 19.18 1.365124555
06/13/17 19.16 1.363701068
06/12/17 19.11 1.360142349
06/11/17 19.11 1.360142349 5
06/10/17 19.11 1.360142349
06/09/17 19.1 1.359430605
06/08/17 19.08 1.358007117
06/07/17 19.07 1.357295374
06/06/17 19.05 1.355871886
06/05/17 19 1.352313167
06/04/17 19 1.352313167
06/03/17 19 1.352313167 0
06/02/17 18.99 1.351601423 01/31/16
06/01/17 18.97 1.350177936
05/31/17 18.96 1.349466192 1.332401423
05/30/17 18.94 1.348042705

Page 1
 Sheet1

05/29/17 18.9 1.34519573

05/28/17 18.9 1.34519573
05/27/17 18.9 1.34519573
05/26/17 18.87 1.343060498
05/25/17 18.87 1.343060498
05/24/17 18.85 1.341637011
05/23/17 18.83 1.340213523
05/22/17 18.79 1.337366548
05/21/17 18.79 1.337366548
05/20/17 18.79 1.337366548
05/19/17 18.77 1.33594306
05/18/17 18.76 1.335231317
05/17/17 18.74 1.333807829
05/16/17 18.73 1.333096085
05/15/17 18.68 1.329537367
05/14/17 18.68 1.329537367
05/13/17 18.68 1.329537367
05/12/17 18.67 1.328825623
05/11/17 18.65 1.327402135
05/10/17 18.64 1.326690391
05/09/17 18.62 1.325266904
05/08/17 18.58 1.322419929
05/07/17 18.58 1.322419929
05/06/17 18.58 1.322419929
05/05/17 18.56 1.320996441
05/04/17 18.55 1.320284698
05/03/17 18.54 1.319572954
05/02/17 18.48 1.315302491
05/01/17 18.48 1.315302491
04/30/17 18.48 1.315302491 1.318099644
04/29/17 18.48 1.315302491
04/28/17 18.46 1.313879004
04/27/17 18.45 1.31316726
04/26/17 18.43 1.311743772
04/25/17 18.42 1.311032028
04/24/17 18.38 1.308185053
04/23/17 18.38 1.308185053
04/22/17 18.38 1.308185053
04/21/17 18.36 1.306761566
04/20/17 18.35 1.306049822
04/19/17 18.33 1.304626335
04/18/17 18.32 1.303914591
04/17/17 18.24 1.298220641
04/16/17 18.24 1.298220641
04/15/17 18.24 1.298220641
04/14/17 18.24 1.298220641
04/13/17 18.24 1.298220641
04/12/17 18.23 1.297508897
04/11/17 18.22 1.296797153

Page 2
 Sheet1

04/10/17 18.17 1.293238434

04/09/17 18.17 1.293238434
04/08/17 18.17 1.293238434
04/07/17 18.16 1.29252669
04/06/17 18.14 1.291103203
04/05/17 18.13 1.290391459
04/04/17 18.11 1.288967972
04/03/17 18.07 1.286120996
04/02/17 18.07 1.286120996
04/01/17 18.07 1.286120996
03/31/17 18.05 1.284697509 1.288563701
03/30/17 18.04 1.283985765
03/29/17 18.02 1.282562278
03/28/17 18.01 1.281850534
03/27/17 17.95 1.277580071
03/26/17 17.95 1.277580071
03/25/17 17.95 1.277580071
03/24/17 17.95 1.277580071
03/23/17 17.94 1.276868327
03/22/17 17.92 1.27544484
03/21/17 17.91 1.274733096
03/20/17 17.87 1.271886121
03/19/17 17.87 1.271886121
03/18/17 17.87 1.271886121
03/17/17 17.85 1.270462633
03/16/17 17.84 1.26975089
03/15/17 17.83 1.269039146
03/14/17 17.82 1.268327402
03/13/17 17.8 1.266903915
03/12/17 17.8 1.266903915
03/11/17 17.8 1.266903915
03/10/17 17.79 1.266192171
03/09/17 17.78 1.265480427
03/08/17 17.77 1.264768683
03/07/17 17.76 1.26405694
03/06/17 17.74 1.262633452
03/05/17 17.74 1.262633452
03/04/17 17.74 1.262633452
03/03/17 17.73 1.261921708
03/02/17 17.72 1.261209964
03/01/17 17.68 1.258362989
02/28/17 17.68 1.258362989 1.276690391
02/27/17 17.68 1.258362989
02/26/17 17.68 1.258362989
02/25/17 17.68 1.258362989
02/24/17 17.67 1.257651246
02/23/17 17.67 1.257651246
02/22/17 17.66 1.256939502
02/21/17 17.65 1.256227758

Page 3
 Sheet1

02/20/17 17.63 1.25480427

02/19/17 17.63 1.25480427
02/18/17 17.63 1.25480427
02/17/17 17.62 1.254092527
02/16/17 17.61 1.253380783
02/15/17 17.6 1.252669039
02/14/17 17.6 1.252669039
02/13/17 17.58 1.251245552
02/12/17 17.58 1.251245552
02/11/17 17.58 1.251245552
02/10/17 17.57 1.250533808
02/09/17 17.56 1.249822064
02/08/17 17.56 1.249822064
02/07/17 17.55 1.24911032
02/06/17 17.53 1.247686833
02/05/17 17.53 1.247686833
02/04/17 17.53 1.247686833
02/03/17 17.52 1.246975089
02/02/17 17.51 1.246263345
02/01/17 17.51 1.246263345
01/31/17 17.5 1.245551601 1.265323843
01/30/17 17.48 1.244128114
01/29/17 17.48 1.244128114
01/28/17 17.48 1.244128114
01/27/17 17.47 1.24341637
01/26/17 17.47 1.24341637
01/25/17 17.46 1.242704626
01/24/17 17.45 1.241992883
01/23/17 17.43 1.240569395
01/22/17 17.43 1.240569395
01/21/17 17.43 1.240569395
01/20/17 17.43 1.240569395
01/19/17 17.42 1.239857651
01/18/17 17.41 1.239145907
01/17/17 17.41 1.239145907
01/16/17 17.38 1.237010676
01/15/17 17.38 1.237010676
01/14/17 17.38 1.237010676
01/13/17 17.37 1.236298932
01/12/17 17.36 1.235587189
01/11/17 17.36 1.235587189
01/10/17 17.35 1.234875445
01/09/17 17.32 1.232740214
01/08/17 17.32 1.232740214
01/07/17 17.32 1.232740214
01/06/17 17.31 1.23202847
01/05/17 17.3 1.231316726
01/04/17 17.29 1.230604982
01/03/17 17.29 1.230604982

Page 4
 Sheet1

01/02/17 17.26 1.228469751

01/01/17 17.26 1.228469751
12/31/16 17.26 1.228469751 1.227629893
12/30/16 17.25 1.227758007
12/29/16 17.24 1.227046263
12/28/16 17.23 1.22633452
12/27/16 17.22 1.225622776
12/26/16 17.2 1.224199288
12/25/16 17.2 1.224199288
12/24/16 17.2 1.224199288
12/23/16 17.19 1.223487544
12/22/16 17.18 1.222775801
12/21/16 17.17 1.222064057
12/20/16 17.16 1.221352313
12/19/16 17.14 1.219928826
12/18/16 17.14 1.219928826
12/17/16 17.14 1.219928826
12/16/16 17.13 1.219217082
12/15/16 17.11 1.217793594
12/14/16 17.1 1.217081851
12/13/16 17.09 1.216370107
12/12/16 17.02 1.2113879
12/11/16 17.02 1.2113879
12/10/16 17.02 1.2113879
12/09/16 17.02 1.2113879
12/08/16 17.02 1.2113879
12/07/16 17 1.209964413
12/06/16 16.99 1.209252669
12/05/16 16.95 1.206405694
12/04/16 16.95 1.206405694
12/03/16 16.95 1.206405694
12/02/16 16.94 1.20569395
12/01/16 16.92 1.204270463
11/30/16 16.91 1.203558719 1.253893238
11/29/16 16.86 1.2
11/28/16 16.86 1.2
11/27/16 16.86 1.2
11/26/16 16.86 1.2
11/25/16 16.84 1.198576512
11/24/16 16.83 1.197864769
11/23/16 16.82 1.197153025
11/22/16 16.8 1.195729537
11/21/16 16.76 1.192882562
11/20/16 16.76 1.192882562
11/19/16 16.76 1.192882562
11/18/16 16.75 1.192170819
11/17/16 16.73 1.190747331
11/16/16 16.72 1.190035587
11/15/16 16.72 1.190035587

Page 5
 Sheet1

11/14/16 16.7 1.1886121

11/13/16 16.7 1.1886121
11/12/16 16.7 1.1886121
11/11/16 16.69 1.187900356
11/10/16 16.69 1.187900356
11/09/16 16.68 1.187188612
11/08/16 16.67 1.186476868
11/07/16 16.66 1.185765125
11/06/16 16.66 1.185765125
11/05/16 16.66 1.185765125
11/04/16 16.65 1.185053381
11/03/16 16.64 1.184341637
11/02/16 16.64 1.184341637
11/01/16 16.63 1.183629893
10/31/16 16.62 1.182918149 1.204019929
10/30/16 16.62 1.182918149
10/29/16 16.62 1.182918149
10/28/16 16.61 1.182206406
10/27/16 16.6 1.181494662
10/26/16 16.6 1.181494662
10/25/16 16.59 1.180782918
10/24/16 16.57 1.179359431
10/23/16 16.57 1.179359431
10/22/16 16.57 1.179359431
10/21/16 16.57 1.179359431
10/20/16 16.56 1.178647687
10/19/16 16.56 1.178647687
10/18/16 16.55 1.177935943
10/17/16 16.54 1.177224199
10/16/16 16.54 1.177224199
10/15/16 16.54 1.177224199
10/14/16 16.54 1.177224199
10/13/16 16.54 1.177224199
10/12/16 16.54 1.177224199
10/11/16 16.53 1.176512456
10/10/16 16.53 1.176512456
10/09/16 16.53 1.176512456
10/08/16 16.53 1.176512456
10/07/16 16.53 1.176512456
10/06/16 16.53 1.176512456
10/05/16 16.53 1.176512456
10/04/16 16.53 1.176512456
10/03/16 16.52 1.175800712
10/02/16 16.52 1.175800712
10/01/16 16.52 1.175800712
09/30/16 16.52 1.175800712 1.175338078
09/29/16 16.52 1.175800712
09/28/16 16.52 1.175800712
09/27/16 16.52 1.175800712

Page 6
 Sheet1

09/26/16 16.52 1.175800712

09/25/16 16.52 1.175800712
09/24/16 16.52 1.175800712
09/23/16 16.52 1.175800712
09/22/16 16.52 1.175800712
09/21/16 16.51 1.175088968
09/20/16 16.51 1.175088968
09/19/16 16.51 1.175088968
09/18/16 16.51 1.175088968
09/17/16 16.51 1.175088968
09/16/16 16.51 1.175088968
09/15/16 16.5 1.174377224
09/14/16 16.49 1.17366548
09/13/16 16.48 1.172953737
09/12/16 16.45 1.170818505
09/11/16 16.45 1.170818505
09/10/16 16.45 1.170818505
09/09/16 16.44 1.170106762
09/08/16 16.43 1.169395018
09/07/16 16.42 1.168683274
09/06/16 16.41 1.16797153
09/05/16 16.38 1.165836299
09/04/16 16.38 1.165836299
09/03/16 16.38 1.165836299
09/02/16 16.37 1.165124555
09/01/16 16.36 1.164412811
08/31/16 16.35 1.163701068 1.136075445
08/30/16 16.34 1.162989324
08/29/16 16.3 1.160142349
08/28/16 16.3 1.160142349
08/27/16 16.3 1.160142349
08/26/16 16.29 1.159430605
08/25/16 16.28 1.158718861
08/24/16 16.27 1.158007117
08/23/16 16.26 1.157295374
08/22/16 16.23 1.155160142
08/21/16 16.23 1.155160142
08/20/16 16.23 1.155160142
08/19/16 16.22 1.154448399
08/18/16 16.21 1.153736655
08/17/16 16.2 1.153024911
08/16/16 16.15 1.149466192
08/15/16 16.15 1.149466192
08/14/16 16.15 1.149466192
08/13/16 16.15 1.149466192
08/12/16 16.13 1.148042705
08/11/16 16.11 1.146619217
08/10/16 16.1 1.145907473
08/09/16 16.08 1.144483986

Page 7
 Sheet1

08/08/16 16.04 1.141637011

08/07/16 16.04 1.141637011
08/06/16 16.04 1.141637011
08/05/16 16.02 1.140213523
08/04/16 16 1.138790036
08/03/16 15.99 1.138078292
08/02/16 15.97 1.136654804
08/01/16 15.93 1.133807829
07/31/16 15.93 1.133807829 1.115829181
07/30/16 15.93 1.133807829
07/29/16 15.91 1.132384342
07/28/16 15.9 1.131672598
07/27/16 15.88 1.13024911
07/26/16 15.86 1.128825623
07/25/16 15.82 1.125978648
07/24/16 15.82 1.125978648
07/23/16 15.82 1.125978648
07/22/16 15.8 1.12455516
07/21/16 15.79 1.123843416
07/20/16 15.77 1.122419929
07/19/16 15.76 1.121708185
07/18/16 15.71 1.118149466
07/17/16 15.71 1.118149466
07/16/16 15.71 1.118149466
07/15/16 15.69 1.116725979
07/14/16 15.67 1.115302491
07/13/16 15.65 1.113879004
07/12/16 15.62 1.111743772
07/11/16 15.54 1.106049822
07/10/16 15.54 1.106049822
07/09/16 15.54 1.106049822
07/08/16 15.54 1.106049822
07/07/16 15.52 1.104626335
07/06/16 15.5 1.103202847
07/05/16 15.48 1.101779359
07/04/16 15.41 1.096797153
07/03/16 15.41 1.096797153
07/02/16 15.41 1.096797153
07/01/16 15.39 1.095373665
06/30/16 15.37 1.093950178
06/29/16 15.35 1.09252669
06/28/16 15.33 1.091103203
06/27/16 15.27 1.08683274
06/26/16 15.27 1.08683274
06/25/16 15.27 1.08683274
06/24/16 15.25 1.085409253
06/23/16 15.24 1.084697509
06/22/16 15.22 1.083274021
06/21/16 15.14 1.077580071

Page 8
 Sheet1

06/20/16 15.14 1.077580071

06/19/16 15.14 1.077580071
06/18/16 15.14 1.077580071
06/17/16 15.14 1.077580071
06/16/16 15.12 1.076156584
06/15/16 15.11 1.07544484
06/14/16 15.09 1.074021352
06/13/16 15.04 1.070462633
06/12/16 15.04 1.070462633
06/11/16 15.04 1.070462633
06/10/16 15.02 1.069039146
06/09/16 15.01 1.068327402
06/08/16 14.99 1.066903915
06/07/16 14.98 1.066192171
06/06/16 14.93 1.062633452
06/05/16 14.93 1.062633452
06/04/16 14.93 1.062633452
06/03/16 14.91 1.061209964
06/02/16 14.9 1.060498221
06/01/16 14.88 1.059074733
05/31/16 14.86 1.057651246
05/30/16 14.82 1.05480427
05/29/16 14.82 1.05480427
05/28/16 14.82 1.05480427
05/27/16 14.8 1.053380783
05/26/16 14.77 1.051245552
05/25/16 14.77 1.051245552
05/24/16 14.75 1.049822064
05/23/16 14.71 1.046975089
05/22/16 14.71 1.046975089
05/21/16 14.71 1.046975089
05/20/16 14.7 1.046263345
05/19/16 14.68 1.044839858
05/18/16 14.67 1.044128114
05/17/16 14.65 1.042704626
05/16/16 14.61 1.039857651
05/15/16 14.61 1.039857651
05/14/16 14.61 1.039857651
05/13/16 14.6 1.039145907
05/12/16 14.58 1.03772242
05/11/16 14.57 1.037010676
05/10/16 14.55 1.035587189
05/09/16 14.51 1.032740214
05/08/16 14.51 1.032740214
05/07/16 14.51 1.032740214
05/06/16 14.5 1.03202847
05/05/16 14.48 1.030604982
05/04/16 14.47 1.029893238
05/03/16 14.46 1.029181495

Page 9
 Sheet1

05/02/16 14.41 1.025622776

05/01/16 14.41 1.025622776
04/30/16 14.41 1.025622776
04/29/16 14.4 1.024911032
04/28/16 14.38 1.023487544
04/27/16 14.37 1.022775801
04/26/16 14.36 1.022064057
04/25/16 14.32 1.019217082
04/24/16 14.32 1.019217082
04/23/16 14.32 1.019217082
04/22/16 14.31 1.018505338
04/21/16 14.29 1.017081851
04/20/16 14.28 1.016370107
04/19/16 14.27 1.015658363
04/18/16 14.23 1.012811388
04/17/16 14.23 1.012811388
04/16/16 14.23 1.012811388
04/15/16 14.22 1.012099644
04/14/16 14.21 1.0113879
04/13/16 14.2 1.010676157
04/12/16 14.18 1.009252669
04/11/16 14.15 1.007117438
04/10/16 14.15 1.007117438
04/09/16 14.15 1.007117438
04/08/16 14.14 1.006405694
04/07/16 14.12 1.004982206
04/06/16 14.11 1.004270463
04/05/16 14.1 1.003558719
04/04/16 14.06 1.000711744
04/03/16 14.06 1.000711744
04/02/16 14.06 1.000711744
04/01/16 14.05 1
03/31/16 14.05 1

Page 10
 Sheet1

25

20

15

10

0
01/31/16 05/10/16 08/18/16 11/26/16

Page 11
 Sheet1

Column B

11/26/16 03/06/17 06/14/17 09/22/17

Page 12
 Sheet1

Column B

09/22/17

Page 13