Date RIL Closing price Nifty 50 Index Closing Price Daily returns RIL

4/1/2021 2021.849976 14867.35 0.00936049135073236

3/31/2021 2003.099976 14690.7 -0.0129108916214292
3/30/2021 2029.300049 14845.1 0.0173714810032257
3/26/2021 1994.650024 14507.3 0.00160690606278768
3/25/2021 1991.449951 14324.9 -0.0272798791888271
3/24/2021 2047.300049 14549.4 -0.0192574615568862
3/23/2021 2087.5 14814.75 0.0121703351399791
3/22/2021 2062.399902 14736.4 -0.00941407204610944
3/19/2021 2082 14744 0.0362849160673127
3/18/2021 2009.099976 14557.85 -0.0225023085093895
3/17/2021 2055.350098 14721.3 -0.0215414633385398
3/16/2021 2100.600098 14910.45 -0.0039356083198302
3/15/2021 2108.899902 14929.5 -0.013426363531164
3/12/2021 2137.600098 15030.95 -0.0203257883984344
3/10/2021 2181.949951 15174.8 -0.0041533044871126
3/9/2021 2191.050049 15098.4 -2.28419505095E-05
3/8/2021 2191.100098 14956.2 0.00569153498824293
3/5/2021 2178.699951 14938.1 0.00130976532005578
3/4/2021 2175.850098 15080.75 -0.0119204390499056
3/3/2021 2202.100098 15245.6 0.0456315754985754
3/2/2021 2106 14919.1 0.00204598615418616
3/1/2021 2101.699951 14761.55 0.00762292723486269
2/26/2021 2085.800049 14529.15 -0.0273043329326721
2/25/2021 2144.350098 15097.35 0.0404415807860261
2/24/2021 2061 14982 0.0185574389825864
2/23/2021 2023.449951 14707.8 0.00764402927317209
2/22/2021 2008.099976 14675.7 -0.034706566985232
2/19/2021 2080.300049 14981.75 0.00609377486994966
2/18/2021 2067.699951 15118.95 -0.00746432209288372
2/17/2021 2083.25 15208.9 0.0115319252245691
2/16/2021 2059.5 15313.45 0.0132342931799778
2/15/2021 2032.599976 15314.7 -0.00440830726185315
2/12/2021 2041.599976 15163.3 -0.0068589654794422
2/11/2021 2055.699951 15173.3 0.0412297523070162
2/10/2021 1974.300049 15106.5 0.00927844223465346
2/9/2021 1956.150024 15109.3 0.00240850296857031
2/8/2021 1951.449951 15115.8 0.0143989348927875
2/5/2021 1923.75 14924.25 -0.0002858436761386
2/4/2021 1924.300049 14895.65 -0.00328903474014619
2/3/2021 1930.650024 14789.95 0.00251842085190446
2/2/2021 1925.800049 14647.85 0.01609243877564
2/1/2021 1895.300049 14281.2 0.0289639237868737
1/29/2021 1841.949951 13634.6 -0.0184381429200026
1/28/2021 1876.550049 13817.55 -0.00973612189973616
1/27/2021 1895 13967.5 -0.0236991241628027
1/25/2021 1941 14238.9 -0.052985993758476
 1/22/2021 2049.600098 14371.9 -0.0237209709081906
1/21/2021 2099.399902 14590.35 0.0217549774010775
1/20/2021 2054.699951 14644.7 0.0189942107439689
1/19/2021 2016.400024 14521.15 0.0163562961775541
1/18/2021 1983.949951 14281.3 0.0240006199778215
1/15/2021 1937.449951 14433.7 -0.0118076228110695
1/14/2021 1960.599976 14595.6 0.0112440305596464
1/13/2021 1938.800049 14564.85 -0.00932525972410636
1/12/2021 1957.050049 14563.45 0.0315193300830148
1/11/2021 1897.25 14484.75 -0.0188498484375252
1/8/2021 1933.699951 14347.25 0.0117991401600193
1/7/2021 1911.150024 14137.35 -0.0016194206608332
1/6/2021 1914.25 14146.25 -0.0263719936081216
1/5/2021 1966.099976 14199.5 -0.0124318759817993
1/4/2021 1990.849976 14132.9 0.00168552251572329
1/1/2021 1987.5 14018.5 0.00110812015599771
12/31/2020 1985.300049 13981.75 -0.00511147632172393
12/30/2020 1995.5 13981.95 0.00273859996774384
12/29/2020 1990.050049 13932.6 -0.00661408659507301
12/28/2020 2003.300049 13873.2 0.00458843361325756
12/24/2020 1994.150024 13749.25 0.0258765072516069
12/23/2020 1943.849976 13601.1 0.00369185995812527
12/22/2020 1936.699951 13466.3 -0.00154663096137797
12/21/2020 1939.699951 13328.4 -0.0260350464333221
12/18/2020 1991.550049 13760.55 0.00299661214339175
12/17/2020 1985.599976 13740.7 0.00457864803604569
12/16/2020 1976.550049 13682.7 0.00111432776698339
12/15/2020 1974.349976 13567.85 -0.00851206376884894
12/14/2020 1991.300049 13558.15 -0.00722903561959176
12/11/2020 2005.800049 13513.85 -0.00059788290981566
12/10/2020 2007 13478.3 -0.00984235007389189
12/9/2020 2026.949951 13529.1 0.0166520130407524
12/8/2020 1993.75 13392.95 0.0181544530127507
12/7/2020 1958.199951 13355.75 0.00588157236419673
12/4/2020 1946.75 13258.55 -0.00880835445553352
12/3/2020 1964.050049 13133.9 0.00301306076025143
12/2/2020 1958.150024 13113.75 0.00166248910946876
12/1/2020 1954.900024 13109.05 0.013006515889046
11/27/2020 1929.800049 12968.95 -0.011676701464837
11/26/2020 1952.599976 12987 0.00246428117838082
11/25/2020 1947.800049 12858.4 -0.00827371991272507
11/24/2020 1964.050049 13055.15 0.00684374754464723
11/23/2020 1950.699951 12926.45 0.0269544359041853
11/20/2020 1899.5 12859.05 -0.037326114641144
11/19/2020 1973.150024 12771.7 -0.00707021303665478
11/18/2020 1987.199951 12938.25 -0.0030352685312931
11/17/2020 1993.25 12874.2 -0.0009773456295108
11/14/2020 1995.2 12780.25 -0.00060109396191832
11/13/2020 1996.400024 12719.95 0.00828284040404048
11/12/2020 1980 12690.8 -0.00861203255657406
11/11/2020 1997.199951 12749.15 -0.0419035743669975
11/10/2020 2084.550049 12631.1 0.0165066069190147
11/9/2020 2050.699951 12461.05 0.0106201743316738
11/6/2020 2029.150024 12263.55 0.0379284010230179
11/5/2020 1955 12120.3 0.0218482385900918
11/4/2020 1913.199951 11908.5 0.0339385679774504
11/3/2020 1850.400024 11813.5 -0.0144078019153545
11/2/2020 1877.449951 11669.15 -0.0861767091749818
10/30/2020 2054.5 11642.4 0.0136168413208326
10/29/2020 2026.900024 11670.8 0.00768106260477364
10/28/2020 2011.449951 11729.6 -0.011329589088228
10/27/2020 2034.5 11889.4 0.00266129025867179
10/26/2020 2029.099976 11767.75 -0.0397293348729384
10/23/2020 2113.050049 11930.35 0.00289522681689935
10/22/2020 2106.949951 11896.45 -0.00830751491380188
10/21/2020 2124.600098 11937.65 -0.0145182083690267
10/20/2020 2155.899902 11896.8 -0.00932820947389124
10/19/2020 2176.199951 11873.05 0.00018379538146629
10/16/2020 2175.800049 11762.45 -0.0139134153636982
10/15/2020 2206.5 11680.35 -0.0354098360655738
10/14/2020 2287.5 11971.05 0.00298156230372104
10/13/2020 2280.699951 11934.5 0.0195122599154687
10/12/2020 2237.050049 11930.95 0.00161190001073819
10/9/2020 2233.449951 11914.2 -0.00259017483532431
10/8/2020 2239.25 11834.6 -0.00808416389811739
10/7/2020 2257.5 11738.85 0.0213314180602715
10/6/2020 2210.350098 11662.4 -0.00083620515368155
10/5/2020 2212.199951 11503.35 -0.00586453162566003
10/1/2020 2225.25 11416.95 -0.00407281652420788
9/30/2020 2234.350098 11247.55 -0.0047660189155988
9/29/2020 2245.050049 11222.4 0.0129949459672871
9/28/2020 2216.25 11227.55 0.00660855217505518
9/25/2020 2201.699951 11050.25 0.00939849645173596
9/24/2020 2181.199951 10805.55 -0.022234219522379
9/23/2020 2230.800049 11131.85 0.0088868452483597
9/22/2020 2211.149902 11153.65 -0.0198152333081131
9/21/2020 2255.850098 11250.55 -0.0216202689245754
9/18/2020 2305.699951 11504.95 0.00302336095704181
9/17/2020 2298.75 11516.1 -0.0110989432174622
9/16/2020 2324.550049 11604.55 0.00245809377885875
9/15/2020 2318.850098 11521.8 0.00707912907564334
9/14/2020 2302.550049 11440.05 -0.00741457096669906
9/11/2020 2319.75 11464.45 0.00248487467588587
9/10/2020 2314 11449.25 0.0706271057804353
 9/9/2020 2161.350098 11278 0.0257462851677015
9/8/2020 2107.100098 11317.35 0.0117399453343165
9/7/2020 2082.649902 11355.05 0.00259954362739201
9/4/2020 2077.25 11333.85 -0.0165002113455703
9/3/2020 2112.100098 11527.45 -0.00756500957179096
9/2/2020 2128.199951 11535 0.0196190925859385
9/1/2020 2087.25 11470.25 0.00314800266941506
8/31/2020 2080.699951 11387.5 -0.016752098216906
8/28/2020 2116.149902 11647.6 0.00262949101786702
8/27/2020 2110.600098 11559.25 -0.0124923737368988
8/26/2020 2137.300049 11549.6 0.0265116701416148
8/25/2020 2082.100098 11472.25 -0.00651313467732317
8/24/2020 2095.75 11466.45 0.00667670646092788
8/21/2020 2081.850098 11371.6 -0.00724825380645933
8/20/2020 2097.050049 11312.2 -0.0161854046149118
8/19/2020 2131.550049 11408.4 0.00613627230857072
8/18/2020 2118.550049 11385.35 0.0130059290532043
8/17/2020 2091.350098 11247.1 -0.0106206597027096
8/14/2020 2113.800049 11178.4 -0.00388774996324326
8/13/2020 2122.050049 11300.45 -0.00260859595053464
8/12/2020 2127.600098 11308.4 -0.00290559136640078
8/11/2020 2133.800049 11322.5 0.00658063087251382
8/10/2020 2119.850098 11270.15 -0.0123924869469273
8/7/2020 2146.449951 11214.05 0.00578691365581863
8/6/2020 2134.100098 11200.15 0.00359761441664874
8/5/2020 2126.449951 11101.65 -0.0112294921879985
8/4/2020 2150.600098 11095.25 0.0704828760577401
8/3/2020 2009 10891.6 -0.0281070558973966
7/31/2020 2067.100098 11073.45 -0.019797519055335
7/30/2020 2108.850098 11102.15 0.00581889994527085
7/29/2020 2096.649902 11202.85 -0.0372181892931492
7/28/2020 2177.699951 11300.55 0.00997124593664367
7/27/2020 2156.199951 11131.8 0.00468282713646162
7/24/2020 2146.149902 11194.15 0.042934129116643
7/23/2020 2057.800049 11215.45 0.0268463318363272
7/22/2020 2004 11132.6 0.0164591058778645
7/21/2020 1971.550049 11162.25 0.0269024555207775
7/20/2020 1919.900024 11022.2 0.00428941424396156
7/17/2020 1911.699951 10901.7 0.0370510611428743
7/16/2020 1843.400024 10739.95 -0.00032536659436011
7/15/2020 1844 10618.2 -0.0380803338549818
7/14/2020 1917 10607.35 -0.00930232558139532
7/13/2020 1935 10802.7 0.030323979401041
7/10/2020 1878.050049 10768.05 0.0294915987392079
7/9/2020 1824.25 10813.45 0.014599555061179
7/8/2020 1798 10705.75 -0.013957032923247
7/7/2020 1823.449951 10799.65 -0.0153094811803841
 7/6/2020 1851.800049 10763.65 0.0357402674323135
7/3/2020 1787.900024 10607.35 0.0156503242966499
7/2/2020 1760.349976 10551.7 0.0130927718198817
7/1/2020 1737.599976 10430.05 0.0196584710238854
6/30/2020 1704.099976 10302.1 -0.0110553624087696
6/29/2020 1723.150024 10312.4 -0.0106221110700022
6/26/2020 1741.650024 10383 0.013825018725304
6/25/2020 1717.900024 10288.9 -0.00575857403027213
6/24/2020 1727.849976 10305.3 0.0040385565129144
6/23/2020 1720.900024 10471 -0.0144603840752231
6/22/2020 1746.150024 10311.2 -0.00753097636652078
6/19/2020 1759.400024 10244.4 0.0625037734766045
6/18/2020 1655.900024 10091.65 0.0251029489599597
6/17/2020 1615.349976 9881.15 -0.001452664320443
6/16/2020 1617.699951 9914 0.00195094726357414
6/15/2020 1614.550049 9813.7 0.0162071999029754
6/12/2020 1588.800049 9972.9 0.0332315143580308
6/11/2020 1537.699951 9902 -0.0219127134650605
6/10/2020 1572.150024 10116.15 0.0227694105673057
6/9/2020 1537.150024 10046.65 -0.020611644472762
6/8/2020 1569.5 10167.45 -0.00771318921283826
6/5/2020 1581.699951 10142.15 0.00120262181356612
6/4/2020 1579.800049 10029.1 0.0247462293037268
6/3/2020 1541.650024 10061.55 0.00387450230504038
6/2/2020 1535.699951 9979.1 0.0100963431067269
6/1/2020 1520.349976 9826.15 0.0382067407013371
5/29/2020 1464.400024 9580.3 -0.00533195856681945
5/28/2020 1472.25 9490.1 0.0184704438414087
5/27/2020 1445.550049 9314.95 0.0150977839684061
5/26/2020 1424.050049 9029.05 -0.00523907634611798
5/22/2020 1431.550049 9039.25 -0.00673023486556812
5/21/2020 1441.25 9106.25 0.00526612907724089
5/20/2020 1433.699951 9066.55 0.0176023327259167
5/19/2020 1408.900024 8879.1 -0.0221065250737463
5/18/2020 1440.75 8823.25 -0.0127792405737277
5/15/2020 1459.400024 9136.85 0.0163307035761722
5/14/2020 1435.949951 9142.75 -0.0404290166601101
5/13/2020 1496.449951 9383.55 0.0212166913978045
5/12/2020 1465.359863 9196.55 -0.061865819864894
5/11/2020 1561.993896 9239.2 0.00960428937836944
5/8/2020 1547.134766 9251.5 0.0363980225734286
5/7/2020 1492.799805 9199.05 0.0316276256338874
5/6/2020 1447.033569 9270.9 6.85041400023678E-05
5/5/2020 1446.934448 9205.6 0.0177326581469188
5/4/2020 1421.723511 9293.5 -0.0210095182213005
4/30/2020 1452.234253 9859.9 0.0273660820547048
4/29/2020 1413.550903 9553.35 -0.00084024012605166
4/28/2020 1414.739624 9380.9 -0.00111915226230674
4/27/2020 1416.324707 9282.3 0.00899794967898204
4/24/2020 1403.694336 9154.4 0.0336275394632701
4/23/2020 1358.027222 9313.9 0.0053534709898293
4/22/2020 1350.795776 9187.3 0.102032517773881
4/21/2020 1225.731323 8981.45 -0.0051856971924914
4/20/2020 1232.120728 9261.85 0.0161765190634116
4/17/2020 1212.506592 9266.75 0.0479002866824401
4/16/2020 1157.082031 8992.8 0.0158282163158896
4/15/2020 1139.052856 8925.3 -0.0330488654638109
4/13/2020 1177.983887 8993.85 -0.0252468991320606
4/9/2020 1208.494629 9111.9 0.0233191992551713
4/8/2020 1180.955688 8748.75 -0.0115662736034652
4/7/2020 1194.77478 8792.2 0.119402327276444
4/3/2020 1067.332764 8083.8 -0.00277659378197637
4/1/2020 1070.304565 8253.8
Daily returns Nifty 50 Index
0.0120246142117122
-0.0104007382907491
0.0232848290171157 Beta 0.939088
0.0127330731802664
-0.0154301895610816
-0.0179112033615148
0.00531676664585645
-0.000515463917525771
0.0127869156503193
-0.0111029596570954
-0.012685733830971
-0.00127599718677784
-0.00674940705677296
-0.00947953185544448
0.00506013882265677
0.0095077626669875
0.0012116668117097
-0.00945907862672613
-0.0108129558692345
0.0218846981386276
0.0106729984317366
0.0159954298771778
-0.0376357440213018
0.0076992390869044
0.0186431689307716
0.00218728919233824
-0.020428187628281
-0.00907470426187007
-0.00591430017950012
-0.00682733152881954
-8.16209262995971E-05
0.00998463395171245
-0.000659052414438532
0.00442193757653975
-0.000185316328354057
-0.000430013628124226
0.0128348158198903
0.00192002363106014
0.0071467449180016
0.00970108241141188
0.0256736128616644
0.0474234667683688
-0.0132404080318146
-0.0107356362985502
-0.0190604611311267
-0.00925416959483438
 -0.0149722247924142
-0.00371124024391078
0.00850827930294784
0.0167946895590738
-0.0105586232220429
-0.0110923840061388
0.00211124728370016
9.61310678444516E-05
0.0054333005402234
0.00958371813413716
0.0148471955493781
-0.00062914199876285
-0.00375013204690311
0.00471240863517042
0.00816064486214652
0.00262842634148086
-1.43041564303337E-05
0.00354205245252137
0.00428163653663183
0.00901503718384644
0.0108925013418033
0.0100101735443292
0.0103463281414122
-0.0314049947131474
0.00144461344764091
0.00423892945105853
0.00846486362983079
0.000715436840571959
0.00327811837485248
0.00263757298769152
-0.00375486913394096
0.0101657961838131
0.00278531718548192
0.00733111841038436
0.00949070725374801
0.00153655514250306
0.000358530938550095
0.0108027249700244
-0.00138985138985137
0.0100012443227773
-0.0150706809190243
0.00995632985080963
0.00524144474125232
0.00683934010351006
-0.012872683709157
0.00497506641189349
0.00735118640089216
 0.00474058467210958
0.00229693951523946
-0.00457677570661574
0.00934597936838433
0.0136465225643105
0.0161046352809748
0.0118190143808321
0.0177856153167906
0.00804164726795609
0.0123702240523089
0.00229763622620771
-0.00243342358707199
-0.00501295866866736
-0.0134405436775614
0.0103375751524293
-0.0136291056004225
0.00284958958344705
-0.00345126553383612
0.00343369645618985
0.00200032847499165
0.00940280298747265
0.00702889896278802
-0.0242835841467539
0.00306254975072262
0.000297545459498227
0.00140588541404374
0.00672604059283799
0.00815667633541617
0.00655525449307182
0.0138264070901084
0.00756769540026014
0.0150610577414638
0.00224105360707161
-0.000458693125392373
0.0160448858623108
0.0226457699978253
-0.0293122886133034
-0.00195451713116324
-0.00861291225762295
-0.0221122212612833
-0.00096820972377798
-0.00762201033215415
0.00718203752885827
0.00714594778868971
-0.00212831841039052
0.0013275978775904
0.0151844298634509
 -0.00347696236309736
-0.00332010867411403
0.00187050296236491
-0.016794694403359
-0.000654529692240891
0.00564503825112794
0.00726673984632265
-0.0223307805899928
0.00764322944827733
0.000835526771489903
0.00674235655603739
0.000505823511200099
0.008340954658975
0.0052509679814714
-0.00843238315627071
0.00202453152516169
0.0122920575081578
0.00614578114935949
-0.0108004548491433
-0.000703017226132641
-0.00124530801501443
0.00464501359786707
0.00500265292200419
0.00124105480730163
0.00887255498056594
0.000576823415425531
0.0186978956259869
-0.0164221629212216
-0.00258508487094833
-0.00898878410404502
-0.00864559689572619
0.015159273432868
-0.00556987355002392
-0.00189916588277783
0.00744210696512937
-0.0026562744966292
0.0127061748108361
0.0110533219589606
0.0150605915297557
0.0114661618730105
0.00102287564754633
-0.0180834421024374
0.00321785281457654
-0.00419847504727922
0.010060014478201
-0.00869472621797929
0.00334459035736012
 0.0147350657798602
0.00527403167262142
0.0116634148446078
0.0124197979052814
-0.000998797564097487
-0.00679957623037664
0.00914577846028242
-0.00159141412671149
-0.0158246585808424
0.0154977112266272
0.00652063566436301
0.0151362760301834
0.0213031883940635
-0.00331349606616904
0.0102204061668891
-0.0159632604357809
0.00716016966269439
-0.0211691206634935
0.0069177287951705
-0.0118810517878132
0.00249454011230377
0.0112721979040991
-0.00322514920663308
0.00826226814041342
0.0155656080967623
0.0256620356356274
0.00950464167922349
0.0188031068336383
0.0316644608236749
-0.00112841220233983
-0.00735758407687026
0.00437873281457679
0.0211113739005078
0.00632986711245853
-0.0343225509885793
-0.000645320062344412
-0.0256619296534892
0.0203337120985587
-0.0046162005368432
-0.00132951413284321
0.00570167571651425
-0.00775005662880635
0.007093508299296
-0.00945822348953562
-0.0574448016714165
0.0320882203624906
0.0183830975705956
 0.0106223673012078
0.0139714235777331
-0.0171249422905549
0.0137798918071685
0.0229194617795565
-0.0302747291307892
-0.000528772223271301
0.0304632594964862
0.00756277099929403
-0.00762187494788114
-0.0129555855529582
0.0415087869695669
-0.00494188030299592
0.0876320542319207
-0.0205965736993868