Nexa Resources Peru S.A.A.

C1
En Sol>IPM>31Ene22

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2019 2 16000 76533.175354 4.1813302148 4.1813302148 4.1813302148 4.1813302148
11/01/2019 - - - - - - -
18/01/2019 6 297217 1370471.7333 4.0301977974 4.0805752699 4.0301977974 4.0805752699
25/01/2019 4 166520 739352.59022 3.87906538 4.020122303 3.87906538 4.020122303
01/02/2019 14 54300 246451.78255 3.99299721 3.87906538 3.87906538 3.99299721
08/02/2019 8 170287 771942.22045 3.99299721 3.9424529416 3.9424529416 3.99299721
15/02/2019 1 37588 169523.93297 3.9424529416 3.9424529416 3.9424529416 3.9424529416
22/02/2019 7 105895 480160.65203 3.962670649 3.9424529416 3.9424529416 3.9828883563
01/03/2019 145 4090867 18923719.66 4.1227469638 3.9424529416 3.9424529416 4.195174284
08/03/2019 73 582312 2715305.7262 4.1633651605 4.1125924147 4.0618196688 4.1633651605
15/03/2019 52 377003 1801117.2772 4.0541644124 4.2039833572 4.0425478955 4.2547561031
22/03/2019 14 53668 223517.39854 4.1587130649 4.1819460988 4.1587130649 4.1819460988
29/03/2019 25 447779 1856694.806 4.1913476889 4.0773974463 3.9844653108 4.1913476889
05/04/2019 36 169848 721078.87749 4.3071307742 4.1913476889 4.1913476889 4.3418656998
12/04/2019 33 102502 440910.02428 4.3071307742 4.2955524657 4.2839741572 4.3302873913
19/04/2019 18 84139 362352.38187 4.2839741572 4.3071307742 4.2839741572 4.3418656998
26/04/2019 29 240504 1013874.7676 4.1450344548 4.2839741572 4.1450344548 4.2839741572
03/05/2019 7 39460 163801.29748 4.1338729966 4.1797693804 4.1338729966 4.1797693804
10/05/2019 3 13000 53290.010837 4.0992316028 4.0992316028 4.0992316028 4.0992316028
17/05/2019 1 200000 815227.46805 4.0761373403 4.0761373403 4.0761373403 4.0761373403
24/05/2019 10 39646 155632.02748 3.9144775024 4.0299488152 3.9144775024 4.0299488152
31/05/2019 3 75800 292341.03193 3.856741846 3.856741846 3.856741846 3.856741846
07/06/2019 13 498794 1898674.8022 3.8036066065 3.849710929 3.8036066065 3.849710929
14/06/2019 2 4545 17287.392026 3.8036066065 3.8036066065 3.8036066065 3.8036066065
21/06/2019 9 2913417 11080719.901 3.8036066065 3.7459762033 3.7344501227 3.8036066065
28/06/2019 2 3000 11497.265424 3.8612370096 3.8036066065 3.8036066065 3.8612370096
05/07/2019 22 92335 356907.40241 3.8644301103 3.8644301103 3.8644301103 3.8759657226
12/07/2019 12 1791659 6719152.0585 3.7490739876 3.8644301103 3.7490739876 3.8644301103
19/07/2019 20 668910 2580264.3424 3.806752049 3.806752049 3.806752049 3.8875013349
26/07/2019 21 58426 225597.18188 3.8644301103 3.806752049 3.806752049 3.8644301103
02/08/2019 14 34111 129908.14249 3.6899199587 3.8644301103 3.6899199587 3.8644301103
09/08/2019 9 27224 97306.590955 3.5630789601 3.6092029596 3.5630789601 3.6092029596
16/08/2019 21 238414 844154.81975 3.5400169604 3.57460996 3.5400169604 3.57460996
23/08/2019 2 3600 12868.595855 3.57460996 3.57460996 3.57460996 3.57460996
30/08/2019 - - - - - - -
06/09/2019 13 33176 127154.64957 3.8509470205 3.6785165569 3.6785165569 3.8509470205
13/09/2019 12 83881 318721.44604 3.7934701993 3.8509470205 3.7934701993 3.8509470205
20/09/2019 10 40195 151554.42233 3.7704794709 3.7704794709 3.7704794709 3.7704794709
27/09/2019 7 24079 90789.375179 3.7704794709 3.7704794709 3.7704794709 3.7704794709
04/10/2019 - - - - - - -
11/10/2019 5 10429 39326.26301 3.7708565548 3.7708565548 3.7708565548 3.7708565548
18/10/2019 7 76581 297693.51274 3.9088147214 3.7938495826 3.7938495826 3.9088147214
25/10/2019 33 158418 642037.76346 4.1157519714 4.0237798603 4.0237798603 4.1157519714
01/11/2019 5 250849 1023928.0075 4.0812624297 4.1157519714 4.0812624297 4.1157519714
08/11/2019 32 4315763 16402428.828 3.9041297664 4.0189571125 3.7893024204 4.0189571125
15/11/2019 1 6000 23424.778599 3.9041297664 3.9041297664 3.9041297664 3.9041297664
22/11/2019 7 55250 209318.76915 3.7433714819 3.8696815626 3.7433714819 3.8696815626
29/11/2019 5 87003 322782.41418 3.6974405435 3.7433714819 3.6974405435 3.7433714819
06/12/2019 5 15276 55317.320828 3.6221323887 3.6221323887 3.6221323887 3.6221323887
13/12/2019 35 181355 700455.49306 3.9096032132 3.6796265536 3.6796265536 3.9096032132
20/12/2019 40 139199 544442.83433 3.9096032132 3.9096032132 3.9096032132 3.9670973781
27/12/2019 4 57263 227081.65591 3.9670973781 3.9096032132 3.9096032132 3.9670973781
03/01/2020 - - - - - - -
10/01/2020 11 30190 120033.16085 3.9686848495 3.9686848495 3.9686848495 4.0262020212
17/01/2020 17 336240 1307723.3003 3.9341745465 3.9686848495 3.8881608091 3.9686848495
24/01/2020 19 151313 617080.64971 4.0607123243 4.0262020212 4.0262020212 4.1412363647
31/01/2020 7 175202 705237.59844 3.9111676778 4.0492088899 3.9111676778 4.0492088899
07/02/2020 12 33738 135087.37501 4.0403432245 3.9249048466 3.9249048466 4.0403432245
14/02/2020 4 7185 29029.866068 4.0403432245 4.0403432245 4.0403432245 4.0403432245
21/02/2020 6 43033 170352.70278 3.9479925222 3.95953636 3.9479925222 3.95953636
28/02/2020 12 14500 54549.965022 3.6992069825 3.8671856577 3.6760869389 3.8671856577
06/03/2020 - - - - - - -
13/03/2020 20 127566 407542.31531 3.0056056733 3.4680065461 3.0056056733 3.4680065461
20/03/2020 3 13001 33122.01728 2.5432048005 2.5547648223 2.5432048005 2.5547648223
27/03/2020 8 37799 96130.598254 2.5432048005 2.5432048005 2.5432048005 2.5432048005
03/04/2020 7 123000 299087.32162 2.4208262686 2.4784649893 2.4208262686 2.4784649893
10/04/2020 1 358000 825386.48016 2.3055488273 2.3055488273 2.3055488273 2.3055488273
17/04/2020 - - - - - - -
24/04/2020 2 200000 443818.14925 2.1902713859 2.2479101066 2.1902713859 2.2479101066
01/05/2020 1 100000 213263.26652 2.1326326652 2.1326326652 2.1326326652 2.1326326652
08/05/2020 15 94027 207205.1059 2.1953206228 2.1953206228 2.1953206228 2.2299835801
15/05/2020 72 665953 1428021.4138 2.056668794 2.218429261 2.056668794 2.2299835801
22/05/2020 39 548180 1129802.4628 2.0797774322 2.1491033466 2.0220058368 2.1491033466
29/05/2020 - - - - - - -
05/06/2020 34 167911 373909.58782 2.4293221914 2.0822761641 2.0822761641 2.4293221914
12/06/2020 39 175092 455298.46354 2.4293221914 2.4987313969 2.4293221914 2.6722544106
19/06/2020 12 23810 61947.40354 2.7185272142 2.5450042006 2.5450042006 2.7185272142
26/06/2020 15 32810 89900.943041 2.7300954151 2.7185272142 2.7185272142 2.7763682188
03/07/2020 24 90946 252721.5352 2.7689534452 2.8152957623 2.757367866 2.8152957623
10/07/2020 42 157955 437596.50476 2.7226111281 2.7921246038 2.7226111281 2.8268813416
17/07/2020 29 47332 134086.11875 2.8384669208 2.8152957623 2.8152957623 2.8500525001
24/07/2020 22 48251 136090.69043 2.8152957623 2.8384669208 2.8152957623 2.8384669208
31/07/2020 54 234810 663515.66716 2.8119778594 2.803710183 2.803710183 2.8384669208
07/08/2020 46 87267 258537.1051 3.019418849 2.881124856 2.881124856 3.100090345
14/08/2020 26 197097 612231.82908 3.0539923473 3.1116148444 3.0539923473 3.1692373416
21/08/2020 15 171702 519236.55203 3.0885658456 3.0539923473 3.0078943496 3.0885658456
28/08/2020 24 99230 304352.46445 3.1116148444 3.0885658456 2.9502718525 3.1116148444
04/09/2020 19 58924 188083.31067 3.2159256911 3.1355275488 3.1355275488 3.2733529356
11/09/2020 11 16395 52422.172991 3.1010712021 3.2159256911 3.1010712021 3.2388965889
18/09/2020 11 18562 57718.503982 3.1010712021 3.1010712021 3.1010712021 3.1584984466
25/09/2020 2 4973 15134.927312 3.0436439576 3.0436439576 3.0436439576 3.0436439576
02/10/2020 9 15732 47386.894936 2.9826375469 3.0436439576 2.9826375469 3.0436439576
09/10/2020 8 12189 36382.442231 2.9941092298 2.9826375469 2.9826375469 2.9941092298
16/10/2020 2 2493 7435.4859708 2.9826375469 2.9826375469 2.9826375469 2.9826375469
23/10/2020 - - - - - - -
30/10/2020 3 20000 55064.077789 2.7532038895 2.7532038895 2.7532038895 2.7532038895
06/11/2020 13 42159 115317.76197 2.7577811233 2.6891226721 2.6891226721 2.7577811233
13/11/2020 26 60477 178610.77264 2.9751995521 2.7692241985 2.7692241985 2.9751995521
20/11/2020 14 32807 97447.340298 3.0438580033 2.9179841761 2.9179841761 3.0438580033
27/11/2020 18 31550 98996.972985 3.1125164545 3.0438580033 3.0438580033 3.2040610561
04/12/2020 26 92529 289481.00096 3.192567811 3.078547532 3.078547532 3.192567811
11/12/2020 17 17781 57577.299154 3.192567811 3.2837840342 3.192567811 3.2837840342
18/12/2020 2 5250 16461.677775 3.1355576715 3.1355576715 3.1355576715 3.1355576715
25/12/2020 40 340321 1078370.4019 3.2495779505 3.1355576715 3.1355576715 3.2495779505
01/01/2021 6 15407 49689.205225 3.2267738947 3.2267738947 3.2267738947 3.2267738947
Economatica

Promedio
4.1813302148
-
4.0312053469
-
-
-
3.9424529416
-
-
-
-
-
-
-
-
-
-
-
-
4.0761373403
-
3.856741846
-
3.8036066065
-
3.832421808
-
-
-
-
-
-
3.5411700603
-
-
-
-
-
-
-
-
3.8869713451
-
-
-
3.9041297664
-
-
-
-
-
-
-
-
-
-
 -
-
-
-
-
-
-
-
-
-
2.3055488273
-
-
2.1326326652
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3.0436439576
-
-
2.9826375469
-
2.7532038895
-
-
-
-
-
-
3.1355576715
-
-