Date Last Price ROKU % Change in Price ROKU Last Price SPX % Change in price SPX

9/29/2017 26.54 2519.36

10/6/2017 23.2 -0.125847776940467 2549.33 0.011895878318303
10/13/2017 23.02 -0.00775862068965516 2553.17 0.0015062781201336
10/20/2017 21.87 -0.0499565595134665 2575.21 0.0086324059894171
10/27/2017 18.79 -0.140832190214906 2581.07 0.0022755425771103
11/3/2017 19.55 0.0404470463012241 2587.84 0.002622943197976
11/10/2017 33.25 0.70076726342711 2582.3 -0.0021407815011747
11/17/2017 38.59 0.160601503759399 2578.85 -0.0013360182782792
11/24/2017 39.47 0.0228038351904637 2602.42 0.0091397328266476
12/1/2017 43.55 0.103369647833798 2642.22 0.0152934576279001
12/8/2017 44.79 0.0284730195177957 2651.5 0.0035121980758605
12/15/2017 52.31 0.167894619334673 2675.81 0.0091683952479728
12/22/2017 51.62 -0.0131905945325942 2683.34 0.0028141011506797
12/29/2017 51.78 0.00309957380860139 2673.61 -0.0036260779476324

1/5/2018 46.28 -0.106218617226728 2743.15 0.0260097770430242

1/12/2018 43.38 -0.0626620570440795 2786.24 0.0157082186537374
1/19/2018 40.22 -0.0728446288612264 2810.3 0.0086352934420583
1/26/2018 42.91 0.0668821481849825 2872.87 0.0222645269188342
2/2/2018 40.46 -0.0570962479608482 2762.13 -0.0385468190346238
2/9/2018 42.46 0.0494315373208107 2619.55 -0.0516195834374196
2/16/2018 48.13 0.13353744700895 2732.22 0.0430112042144642
2/23/2018 41.52 -0.137336380635778 2747.3 0.0055193212845234
3/2/2018 37.57 -0.0951348747591523 2691.25 -0.0204018490881957
3/9/2018 38.5 0.0247537929198829 2786.57 0.0354184858337205
3/16/2018 35.86 -0.0685714285714286 2752.01 -0.0124023441004532
3/23/2018 32.06 -0.105967651979922 2588.26 -0.0595019640190261
3/30/2018 31.1 -0.0299438552713662 2640.87 0.0203263968843932
4/6/2018 31.36 0.00836012861736328 2604.47 -0.0137833365519697
4/13/2018 32.69 0.0424107142857142 2656.3 0.0199004020011751
4/20/2018 32.57 -0.00367084735393079 2670.14 0.0052102548657907
4/27/2018 32.7 0.00399140313171638 2669.91 -8.613780550833E-05
5/4/2018 31.55 -0.0351681957186545 2663.42 -0.002430793547348
5/11/2018 35.14 0.11378763866878 2727.72 0.0241418927544284
5/18/2018 35.4 0.00739897552646551 2712.97 -0.0054074465121054
5/25/2018 38.54 0.0887005649717514 2721.33 0.0030814937135317
6/1/2018 37.07 -0.0381421899325376 2734.62 0.0048836414547299
6/8/2018 39.24 0.0585379012678716 2779.03 0.0162399163320682
6/15/2018 43.3 0.103465851172273 2779.66 0.0002266978046295
6/22/2018 44.71 0.0325635103926098 2754.88 -0.0089147593590582
6/29/2018 42.62 -0.0467456944755089 2718.37 -0.0132528458589849
7/6/2018 46.7 0.0957297043641484 2759.82 0.0152481082413359
7/13/2018 48.76 0.0441113490364025 2801.31 0.0150335891471182
7/20/2018 49.77 0.0207136997538967 2801.83 0.0001856274385912
7/27/2018 47.54 -0.0448061080972474 2818.82 0.0060638939550223
 8/3/2018 46.47 -0.0225073622212873 2840.35 0.0076379477937576
8/10/2018 58.05 0.249193027759845 2833.28 -0.0024891298607565
8/17/2018 56.07 -0.0341085271317829 2850.13 0.0059471707702733
8/24/2018 63.26 0.128232566434814 2874.69 0.0086171507966303
8/31/2018 59.49 -0.0595953208978817 2901.52 0.0093331802733512
9/7/2018 65.23 0.0964868045049589 2871.68 -0.0102842647991398
9/14/2018 71.12 0.0902958761306148 2904.98 0.0115959995542679
9/21/2018 72.45 0.0187007874015748 2929.67 0.0084991979290735
9/28/2018 73.03 0.00800552104899928 2913.98 -0.0053555519904973
10/5/2018 66.94 -0.0833903875119814 2885.57 -0.0097495521589029
10/12/2018 60.41 -0.0975500448162534 2767.13 -0.0410456166372675
10/19/2018 54.09 -0.104618440655521 2767.78 0.0002349004202911
10/26/2018 51.82 -0.0419670918838973 2658.69 -0.0394142598038862
11/2/2018 57.89 0.117136240833655 2723.06 0.0242111716672496
11/9/2018 43.94 -0.240974261530489 2781.01 0.0212812057024084
11/16/2018 44.58 0.0145653163404643 2736.27 -0.0160876803751156
11/23/2018 39.92 -0.104531179901301 2632.56 -0.0379019614292449
11/30/2018 40.75 0.0207915831663326 2760.17 0.0484737289938311
12/7/2018 37.92 -0.0694478527607362 2633.08 -0.0460442653894507
12/14/2018 33.42 -0.118670886075949 2599.95 -0.0125822230999438
12/21/2018 27.28 -0.183722321962896 2416.62 -0.07051289447874
12/28/2018 30.16 0.105571847507331 2485.74 0.0286019316235072
1/4/2019 33.73 0.118368700265252 2531.94 0.018586014627435
1/11/2019 39.57 0.17313963830418 2596.26 0.0254034455792792
1/18/2019 40.98 0.0356330553449582 2670.71 0.0286758645127991
1/25/2019 43.69 0.0661298194241093 2664.76 -0.0022278719890965
2/1/2019 45.21 0.0347905699244679 2706.53 0.0156749575946802
2/8/2019 48.27 0.0676841406768415 2707.88 0.0004987936583004
2/15/2019 52.08 0.0789310130515847 2775.6 0.0250084937294119
2/22/2019 64.47 0.237903225806452 2792.67 0.0061500216169478
3/1/2019 69.08 0.0715061268807197 2803.69 0.0039460444664067
3/8/2019 71.27 0.0317023740590619 2743.07 -0.0216215059439524
3/15/2019 62.79 -0.118984144801459 2822.48 0.028949315912463
3/22/2019 63.91 0.0178372352285395 2800.71 -0.0077130750262181
3/29/2019 64.51 0.00938820215928663 2834.4 0.0120290926229421
4/5/2019 63.4 -0.01720663463029 2892.74 0.0205828394016369
4/12/2019 56.5 -0.108832807570978 2907.41 0.0050713164681237
4/19/2019 56.68 0.0031858407079646 2905.03 -0.0008185979961545
4/26/2019 63.44 0.119266055045872 2939.88 0.0119964337717682
5/3/2019 65.02 0.024905422446406 2945.64 0.0019592636434139
5/10/2019 82.75 0.27268532759151 2881.4 -0.021808503415217
5/17/2019 84.03 0.0154682779456194 2859.53 -0.0075900603873117
5/24/2019 95.78 0.139831012733548 2826.06 -0.0117047207058504
5/31/2019 90.4 -0.0561703904781791 2752.06 -0.0261848651479445
6/7/2019 101.87 0.126880530973451 2873.34 0.0440688066393902
6/14/2019 102.02 0.00147246490625298 2886.98 0.0047470887538544
6/21/2019 102.57 0.00539109978435598 2950.46 0.0219883753957423
 6/28/2019 90.58 -0.116895778492737 2941.76 -0.0029486927462158
7/5/2019 98.11 0.0831309339810113 2990.41 0.0165377189165668
7/12/2019 102.47 0.0444399143818163 3013.77 0.0078116378690548
7/19/2019 106.85 0.0427442178198497 2976.61 -0.0123300716378489
7/26/2019 110.45 0.0336920917173609 3025.86 0.0165456677226778
8/2/2019 100.53 -0.0898143956541422 2932.05 -0.0310027562412008
8/9/2019 125.32 0.246593056798965 2918.65 -0.0045701812724886
8/16/2019 131.04 0.0456431535269709 2888.68 -0.0102684460281295
8/23/2019 137.74 0.0511294261294263 2847.11 -0.0143906559397371
8/30/2019 151.36 0.0988819515028315 2926.46 0.0278703667929936
9/6/2019 169.86 0.122225158562368 2978.71 0.0178543359553864
9/13/2019 147.55 -0.13134345931944 3007.39 0.0096283290417664
9/20/2019 108.05 -0.267705862419519 2992.07 -0.0050941181556099
9/27/2019 99.74 -0.0769088385006941 2961.79 -0.0101200840889418
10/4/2019 106.77 0.0704832564668137 2952.01 -0.0033020572018947
10/11/2019 121.6 0.138896693827854 2970.27 0.0061856159023851
10/18/2019 129.94 0.0685855263157895 2986.2 0.0053631488046541
10/25/2019 133.74 0.0292442665845776 3022.55 0.0121726609068382
11/1/2019 146.5 0.0954090025422461 3066.91 0.0146763494400422
11/8/2019 121.94 -0.167645051194539 3093.08 0.0085330185757
11/15/2019 157.3 0.28997867803838 3120.46 0.0088520180532027
11/22/2019 158.75 0.00921805467260005 3110.29 -0.0032591348711408
11/29/2019 160.37 0.0102047244094488 3140.98 0.0098672471055754
12/6/2019 144.26 -0.100455197356114 3145.91 0.0015695738272768
12/13/2019 132.49 -0.0815887980036045 3168.8 0.0072761140655646
12/20/2019 136.89 0.0332100535889499 3221.22 0.0165425397626861
12/27/2019 139.52 0.0192125063919937 3240.02 0.0058362980485655
1/3/2020 137.51 -0.0144065366972478 3234.85 -0.0015956691625361
1/10/2020 128.4 -0.0662497272925604 3265.35 0.0094285670123808
1/17/2020 130.38 0.0154205607476635 3329.62 0.0196824230174407
1/24/2020 130.09 -0.00222426752569406 3295.47 -0.0102564256581832
1/31/2020 120.95 -0.0702590514259359 3225.52 -0.0212261073534275
2/7/2020 124.25 0.0272840016535758 3327.71 0.0316817133361443
2/14/2020 130.25 0.0482897384305835 3380.16 0.0157615898019959
2/21/2020 119.38 -0.0834548944337812 3337.75 -0.0125467433494272
2/28/2020 113.67 -0.0478304573630423 2954.22 -0.11490674855816
3/6/2020 102.02 -0.102489663059734 2972.37 0.0061437536811748
3/13/2020 80.95 -0.206528131738875 2711.02 -0.0879264694503039
3/20/2020 76.13 -0.0595429277331687 2304.92 -0.149796017735022
3/27/2020 87.45 0.148693025088664 2541.47 0.102628290786665
4/3/2020 81.46 -0.0684962835906233 2488.65 -0.0207832474906254
4/10/2020 92.45 0.134912840657992 2789.82 0.121017419082635
4/17/2020 126.8 0.371552190373175 2874.56 0.0303747195159544
4/24/2020 124.83 -0.0155362776025237 2836.74 -0.0131567961705444
5/1/2020 114.02 -0.0865977729712409 2830.71 -0.0021256794771462
5/8/2020 126.66 0.110857744255394 2929.8 0.035005352014159
5/15/2020 112.93 -0.108400442128533 2863.7 -0.0225612669806814
 5/22/2020 108.51 -0.0391392898255557 2955.45 0.0320389705625589
5/29/2020 109.51 0.00921574048474795 3044.31 0.0300664873369538
6/5/2020 104.38 -0.046845036982924 3193.93 0.0491474258534774
6/12/2020 108.07 0.0353515999233569 3041.31 -0.0477843910167098
6/19/2020 128.5 0.189044138058666 3097.74 0.0185545044734012
6/26/2020 122.55 -0.0463035019455253 3009.05 -0.028630550013881
7/3/2020 128.65 0.0497756017951857 3130.01 0.0401987338196441
7/10/2020 153.05 0.18966187329965 3185.04 0.0175814134779121
7/17/2020 148.36 -0.0306435805292388 3224.73 0.0124613819606661
7/24/2020 151.17 0.0189404152062549 3215.63 -0.0028219416819392
7/31/2020 154.89 0.0246080571541973 3271.12 0.0172563385712908
8/7/2020 156.39 0.00968429207824908 3351.28 0.0245053681919344
8/14/2020 146.85 -0.061001342796854 3372.85 0.006436346709317
8/21/2020 147.13 0.00190670752468506 3397.16 0.007207554442089
8/28/2020 172.85 0.174811391286617 3508.01 0.0326301969880725
9/4/2020 159.91 -0.0748625976280011 3426.96 -0.023104267091599
9/11/2020 155.46 -0.0278281533362516 3340.97 -0.0250922100053693
9/18/2020 160.47 0.0322269394056348 3319.47 -0.0064352568266102
9/25/2020 182.43 0.13684800897364 3298.46 -0.0063293236570898
10/2/2020 200 0.0963109137751466 3348.44 0.0151525257241258
10/9/2020 223.95 0.11975 3477.13 0.0384328224486627
10/16/2020 222.32 -0.00727841035945522 3483.81 0.0019211246056374
10/23/2020 223.96 0.00737675422813969 3465.39 -0.0052873147502304
10/30/2020 202.4 -0.0962671905697446 3269.96 -0.0563948069337073
11/6/2020 253.36 0.251778656126482 3509.44 0.0732363698638516
11/13/2020 228.1 -0.0997000315756237 3585.15 0.0215732424546366
11/20/2020 263.14 0.153616834721613 3557.54 -0.0077012119437123
11/27/2020 275.34 0.0463631526943832 3638.35 0.0227151346154927
12/4/2020 296.38 0.0764146146582408 3699.12 0.0167026261904435
12/11/2020 330.87 0.116370875227748 3663.46 -0.0096401306256623
12/18/2020 340.71 0.0297397769516728 3709.41 0.0125427874195432
12/25/2020 356.99 0.0477825716885329 3703.06 -0.0017118625333948
1/1/2021 332.02 -0.0699459368609766 3756.07 0.0143151879796709
1/8/2021 399.13 0.20212637792904 3824.68 0.0182664327342141
1/15/2021 408.3 0.0229749705609701 3768.25 -0.0147541755127226
1/22/2021 422.85 0.035635562086701 3841.47 0.0194307702514429
1/29/2021 389.03 -0.0799810807614995 3714.24 -0.0331201336988184
2/5/2021 439.89 0.130735418862299 3886.83 0.0464671103644353
2/12/2021 468.67 0.0654254472709087 3934.83 0.0123493952655506
2/19/2021 467.31 -0.00290182857874413 3906.71 -0.0071464332639529
2/26/2021 395.48 -0.153709529006441 3811.15 -0.0244604795339301
3/5/2021 353.54 -0.106048346313341 3841.94 0.0080789263083321
3/12/2021 359.96 0.0181591899077897 3943.34 0.026392916078856
3/19/2021 347.51 -0.0345871763529281 3913.1 -0.0076686260885443
3/26/2021 306.82 -0.117090155678973 3974.54 0.0157011065395722
4/2/2021 331.9 0.0817417378267388 4019.87 0.0114050934196158
4/9/2021 373.66 0.125821030430853 4128.8 0.0270978912253382
4/16/2021 376.52 0.00765401702082095 4185.47 0.0137255376864949
4/23/2021 356.87 -0.0521884627642621 4180.17 -0.0012662855067651
4/30/2021 342.97 -0.0389497576148177 4181.17 0.0002392247205257
5/7/2021 317 -0.0757209085342742 4232.6 0.0123003848205168
5/14/2021 315.95 -0.00331230283911675 4173.85 -0.0138803572272362
5/21/2021 330.65 0.0465263491058712 4155.86 -0.0043101692681818
5/28/2021 346.71 0.0485709965220021 4204.11 0.0116101119864481
6/4/2021 327.12 -0.0565025525655446 4229.89 0.0061320945455758
6/11/2021 346.98 0.0607116654438739 4247.44 0.0041490440649755
6/18/2021 368.43 0.061819125021615 4166.45 -0.0190679562277513
6/25/2021 430.94 0.169665879542925 4280.7 0.0274214259141475
7/2/2021 430.32 -0.00143871536640833 4352.34 0.0167355806293364
7/9/2021 431.61 0.00299776910206363 4369.55 0.0039541947550054
7/15/2021 406 -0.0593359746067052 4360.03 -0.0021787140552232
Last Price DJIA DJIA % Change in Price DJIA Last Price CCMP % Change in Price CCMP
22405.09
22773.67 0.0164507261519591
22871.72 0.00430541059038806
23328.63 0.019977072122254
23434.19 0.00452491209299464
23539.19 0.00448063278483276
23422.21 -0.0049695847648114
23358.24 -0.0027311684081049
23557.99 0.00855158607840317
24231.59 0.0285932713274774
24329.16 0.00402656202089915
24651.74 0.0132589863357388
24754.06 0.00415061979397802
24719.22 -0.0014074458896844
6495.96
6590.18 0.0145043996576334
6605.8 0.00237019322689212
6629.05 0.00351963426080111
6701.26 0.0108929635468129
6764.44 0.00942807770478975
6750.94 -0.0019957306148033
6782.79 0.00471786151261904
6889.16 0.0156823372093195
6847.59 -0.0060341173669939
6840.08 -0.0010967362239854
6936.58 0.0141080221283962
6959.96 0.00337053706581631
6903.39 -0.00812792027540384

25295.87 0.0233280014498838 7136.56 0.0337761592492964

25803.19 0.0200554477865359 7261.06 0.017445379846873
26071.72 0.0104068527961079 7336.38 0.0103731411116283
26616.71 0.0209034923664414 7505.77 0.0230890439153916
25520.96 -0.0411677476292149 7240.95 -0.0352821895688251
24190.9 -0.0521163780672826 6874.49 -0.0506093813657048
25219.38 0.0425151606595868 7239.47 0.0530919384565256
25309.99 0.00359287183110769 7337.39 0.0135258520306045
24538.06 -0.0304990242983107 7257.87 -0.010837641177585
25335.74 0.0325078673701181 7560.81 0.0417395186190991
24946.51 -0.0153628826314133 7481.99 -0.0104248089821065
23533.2 -0.0566536160769582 6992.67 -0.0653997131779112
24103.11 0.024217276018561 7063.45 0.0101220277805187
23932.76 -0.0070675526934077 6915.11 -0.0210010688827698
24360.14 0.0178575308489285 7106.65 0.0276987640109846
24462.94 0.00422000858779955 7146.13 0.00555536012045063
24311.19 -0.0062032609326598 7119.8 -0.00368451175671306
24262.51 -0.0020023701019983 7209.62 0.0126155229079468
24831.17 0.023437805898895 7402.88 0.0268058510712077
24715.09 -0.0046747696544302 7354.34 -0.00655690758191406
24753.09 0.00153752221820758 7433.85 0.0108113032576683
24635.21 -0.0047622337251633 7554.33 0.0162069452571682
25316.53 0.0276563504025336 7645.51 0.0120698989850854
25090.48 -0.0089289487935353 7746.38 0.0131933644714349
24580.89 -0.0203100937088489 7692.82 -0.00691419734120975
24271.41 -0.0125902682937843 7510.3 -0.0237260198470781
24456.48 0.00762502054886798 7688.39 0.0237127677988895
25019.41 0.0230176215056296 7825.98 0.0178958143382424
25058.12 0.00154719875488667 7820.2 -0.000738565649286063
25451.06 0.0156811444753239 7737.42 -0.0105854070228383
25462.58 0.00045263340701725 7812.02 0.00964145671296121
25313.14 -0.0058690046334662 7839.11 0.00346773305751896
25669.32 0.0140709528726977 7816.33 -0.00290594212863447
25790.35 0.00471496712807347 7945.98 0.0165870683556093
25964.82 0.00676493339563058 8109.54 0.0205839934155385
25916.54 -0.0018594390409793 7902.54 -0.0255254921980778
26154.67 0.00918834072758159 8010.04 0.0136032212427903
26743.5 0.0225133790638537 7986.96 -0.00288138386325161
26458.31 -0.0106638996391646 8046.35 0.00743587046886429
26447.05 -0.0004255751784601 7788.45 -0.0320517998844197
25339.99 -0.0418594890545448 7496.89 -0.037434919656671
25444.34 0.00411799688950148 7449.03 -0.00638398055727116
24688.31 -0.0297130913987157 7167.21 -0.0378331138416679
25270.83 0.0235949726814027 7356.99 0.0264789227607395
25989.3 0.0284308034203862 7406.9 0.00678402444477971
25413.22 -0.0221660452570865 7247.87 -0.02147052073067
24285.95 -0.0443576217417549 6938.98 -0.0426180381270636
25538.46 0.0515734406107234 7330.54 0.0564290428852656
24388.95 -0.0450109364464419 6969.25 -0.0492855915116758
24100.51 -0.0118266674047059 6910.67 -0.00840549556982458
22445.37 -0.0686765549774673 6333 -0.0835910266298347
23062.4 0.0274903020088331 6584.52 0.0397157745144482
23433.16 0.016076384071042 6738.86 0.0234398255301828
23995.95 0.0240168206080614 6971.48 0.0345191916733691
24706.35 0.0296049958430484 7157.23 0.0266442706570197
24737.2 0.00124866684071108 7164.86 0.0010660548843617
25063.89 0.013206425949582 7263.87 0.0138188324684642
25106.33 0.00169327267235861 7298.2 0.00472613083659261
25883.25 0.0309451839436508 7472.41 0.0238702693814913
26031.81 0.0057396192518328 7527.55 0.00737914541627137
26026.32 -0.0002108958232256 7595.35 0.009006914600368
25450.24 -0.022134516135973 7408.14 -0.024647975406005
25848.87 0.0156631135894985 7688.53 0.037848906743123
25502.32 -0.0134067756153363 7642.67 -0.00596472927854865
25928.68 0.0167184789462292 7729.32 0.0113376607913203
26424.99 0.0191413523557698 7938.69 0.0270877645122727
26412.3 -0.0004802272394428 7984.16 0.00572764524121741
26559.54 0.00557467543530861 7998.06 0.00174094707520898
26543.33 -0.0006103268354798 8133.96 0.0169916204679634
26504.95 -0.0014459376423381 8164 0.00369315806814884
25942.37 -0.021225469204809 7916.94 -0.0302621264086233
25764 -0.0068756247019836 7816.29 -0.0127132452690054
25585.69 -0.0069208973761839 7637.01 -0.0229367129418176
24815.04 -0.0301203524313786 7453.15 -0.0240748669963769
25983.94 0.0471044979173919 7742.1 0.0387688427040917
26089.61 0.00406674276495412 7796.66 0.00704718358068218
26719.13 0.0241291456637336 8031.71 0.0301475247092986
26599.96 -0.0044601003101524 8006.24 -0.00317118023434614
26922.12 0.0121112964079645 8161.79 0.0194285956953576
27332.03 0.0152257697387873 8244.15 0.0100909236821824
27154.2 -0.0065062858485081 8146.49 -0.0118459756312051
27192.45 0.00140862187064984 8330.21 0.0225520438863853
26485.01 -0.0260160448948146 8004.07 -0.0391514739724448
26287.44 -0.0074596913499372 7959.14 -0.00561339418570794
25886.01 -0.0152707909176398 7895.99 -0.00793427430601806
25628.9 -0.0099323920526955 7751.77 -0.0182649674075068
26403.28 0.0302151087249159 7962.88 0.0272337801560159
26797.46 0.0149292057653443 8103.07 0.0176054392380646
27219.52 0.0157500001865849 8176.71 0.00908791359324309
26935.07 -0.0104502210178578 8117.67 -0.00722050800383039
26820.25 -0.0042628439428596 7939.63 -0.0219324017852413
26573.72 -0.0091919351982177 7982.47 0.00539571743267635
26816.59 0.00913948065983983 8057.04 0.00934172004404648
26770.2 -0.0017298992899545 8089.54 0.00403373943780843
26958.06 0.00701750453862879 8243.12 0.0189850102725249
27347.36 0.0144409501277169 8386.4 0.0173817680684011
27681.24 0.0122088567232816 8475.31 0.0106016884479634
28004.89 0.0116920340273773 8540.83 0.00773069067680126
27875.62 -0.0046159795664257 8519.89 -0.00245175234725437
28051.41 0.00630622744893211 8665.47 0.0170870750678706
28015.06 -0.0012958350400211 8656.53 -0.00103168091286436
28135.38 0.00429483285061677 8734.88 0.00905097077004279
28455.09 0.0113632728614292 8924.96 0.0217610316340923
28645.26 0.00668316283659613 9006.62 0.009149620838637
28634.88 -0.0003623636161793 9020.77 0.00157106661544504
28823.77 0.00659650049170799 9178.86 0.0175251114926996
29348.1 0.0181908889780899 9388.94 0.0228873738133058
28989.73 -0.012211011956481 9314.91 -0.00788480914778459
28256.03 -0.0253089628637452 9150.94 -0.0176029612739145
29102.51 0.0299574993373096 9520.51 0.0403860149886241
29398.08 0.0101561686603665 9731.18 0.0221280162512302
28992.41 -0.013799200492005 9576.59 -0.0158860487628428
25409.36 -0.123585793661169 8567.37 -0.105384066771158
25864.78 0.0179233164471674 8575.62 0.000962955959646893
23185.62 -0.103583328371631 7874.88 -0.0817130423223045
19173.98 -0.173022761522012 6879.52 -0.126396846682108
21636.78 0.128444902936167 7502.38 0.0905382933693048
21052.53 -0.02700263163003 7373.08 -0.0172345309088583
23719.37 0.126675511209342 8153.58 0.105858067456206
24242.49 0.0220545486663433 8650.14 0.060900855820388
23775.27 -0.019272772722604 8634.52 -0.00180575112079099
23723.69 -0.0021694811457452 8604.95 -0.00342462580432956
24331.32 0.025612794636922 9121.32 0.0600084834891544
23685.42 -0.0265460320278555 9014.56 -0.0117044462862832
24465.16 0.0329206744064493
25383.11 0.0375207029097705
27110.98 0.0680716429153086
25605.54 -0.0555287931310487
25871.46 0.0103852525664367
25015.55 -0.0330831735047036
25827.36 0.0324522147224427
26075.3 0.00959989716331823
26671.95 0.0228818076877352
26469.89 -0.0075757490547186
26428.32 -0.0015704636475633
27433.48 0.0380334429127542
27931.02 0.0181362335365401
27930.33 -2.470371651299E-05
28653.87 0.0259051719045209
28133.31 -0.0181671795118774
27665.64 -0.0166233550193703
27657.42 -0.0002971194593728
27173.96 -0.0174803000424479
27682.81 0.018725647642081
28586.9 0.0326588955384226
28606.31 0.00067898233106772
28335.57 -0.0094643454538527
26501.6 -0.0647232436121808
28323.4 0.0687430192894015
29479.81 0.0408287846798054
29263.48 -0.0073382426820255
29910.37 0.0221057099155671
30218.26 0.0102937543066167
30046.37 -0.0056882825152739
30179.05 0.00441584124804428
30199.87 0.00068988255097492
30606.48 0.0134639652422345
31097.97 0.0160583641111295
30814.26 -0.0091231035337677
30996.98 0.00592972214812237
29982.62 -0.032724478320146
31148.24 0.0388765224653483
31458.4 0.00995754495278063
31494.32 0.00114182539480706
30932.37 -0.0178428999260819
31496.3 0.0182310634458336
32778.64 0.0407139886272356
32627.97 -0.0045965909506922
33072.88 0.0136358467903457
33153.21 0.00242887828335487
33800.6 0.0195272192345779
9324.59 0.034392138939671
9489.87 0.0177251761203442
9814.08 0.0341637978180944
9588.81 -0.0229537562359386
9946.12 0.0372632266151901
9757.22 -0.0189923306776915
10207.63 0.0461617140947934
10617.44 0.0401474191364696
10503.19 -0.0107605976581926
10363.18 -0.0133302358616763
10745.27 0.0368699569051199
11010.98 0.0247280896617767
11019.3 0.000755609400798086
11311.8 0.0265443358471046
11695.63 0.0339318234056472
11313.13 -0.0327045229714004
10853.54 -0.0406244779296268
10793.28 -0.00555210558029917
10913.56 0.0111439710634764
11075.02 0.0147944392114032
11579.94 0.0455908883234522
11671.56 0.00791195809304702
11548.28 -0.0105624269592067
10911.59 -0.0551328855898888
11895.23 0.0901463489738892
11829.29 -0.0055433984883015
11854.97 0.00217088261425652
12205.85 0.0295977130266885
12464.23 0.0211685380370887
12377.87 -0.00692862695890551
12755.64 0.030519790561704
12804.73 0.00384849368593031
12888.28 0.00652493258350634
13201.98 0.0243399429559258
12998.5 -0.0154128395892131
13543.06 0.041894064699773
13070.69 -0.0348791188992738
13856.3 0.0601047075556071
14095.47 0.0172607406017479
13874.47 -0.0156787960954832
13192.35 -0.0491636797657856
12920.15 -0.0206331699810876
13319.86 0.030936947326463
13215.24 -0.0078544369084961
13138.72 -0.0057902845502617
13480.11 0.0259835052425199
13900.19 0.0311629504507011
34200.67 0.0118361804228327
34043.49 -0.004595816397749
33874.85 -0.0049536636813676
34777.76 0.026654287768064
34382.13 -0.0113759483071942
34207.84 -0.0050692031005642
34529.45 0.00940164593847494
34756.39 0.006572360695001
34479.6 -0.0079637154491592
33290.08 -0.0344992401303959
34433.84 0.0343573821390635
34786.35 0.0102373130618021
34870.16 0.00240927835199741
34987.02 0.00335128946927669
14052.34 0.01094589354534
14016.81 -0.00252840452195155
13962.68 -0.00386179166301029
13752.24 -0.0150716051646246
13429.98 -0.0234332734158217
13470.99 0.00305361586539967
13748.74 0.0206183806832311
13814.49 0.00478225641040561
14069.42 0.0184538119032987
14030.38 -0.00277481232346471
14360.39 0.0235211020656604
14639.33 0.01942426354716
14701.92 0.00427546889099434
14543.13 -0.0108006301217801
Predicted % Change in ROKU SPX
SUMMARY OUTPUT
0.0310862504031316
0.0172939192761664 Regression Statistics
0.0267539478962831 Multiple R 0.3342026803
0.0183151279764489 R Square 0.1116914315
0.0187763068770132 Adjusted R Square 0.1071592449
0.0124523995855693 Standard Error 0.1046239451
0.0135207333652402 Observations 198
0.0274274309558057
0.0355965816934873 ANOVA
0.0199568044417042 df SS
0.0274654806976897 Regression 1 0.26975795554
0.0190300715773821 Residual 196 2.14544929773
0.0104806489868447 Total 197 2.41520725327

0.0498226368848854
0.0361471824190009 Coefficients Standard Error
0.0267577810277012 Intercept 0.0152943152 0.00748339353
0.0448507680082334 X Variable 1 1.3275131732 0.26741317518
-0.0358770948227456
-0.0532313617771114 DJIA
0.0723922554175408 SUMMARY OUTPUT
0.0226212869413649
-0.0117894081922183 Regression Statistics
0.0623128217469878 Multiple R 0.2814595374
-0.00116995994220813 R Square 0.0792194712
-0.063695325835077 Adjusted R Square 0.0745216114
0.0422778748562104 Standard Error 0.1065190366
-0.00300324561363465 Observations 198
0.0417123610370383
0.022210997199115 ANOVA
0.0151799661577224 df SS
0.0120674047738984 Regression 1 0.19133144146
0.0473429958858306 Residual 196 2.22387581181
0.00811585875124873 Total 197 2.41520725327
0.0193850387269739
0.0217774135934001 Coefficients Standard Error
0.0368530180911251 Intercept 0.0167030375 0.0076005433
0.0155952595512149 X Variable 1 1.0275291426 0.25022356445
0.0034598547445155
-0.00229901223045705 CCMP
0.0355363797854285 SUMMARY OUTPUT
0.0352516028619596
0.0155407380992724 Regression Statistics
0.0233442143351968 Multiple R 0.4109970381
 0.0254337915413854 R Square 0.1689185654
0.0119899625493748 Adjusted R Square 0.164678354
0.0231892627698289 Standard Error 0.1011977734
0.0267336964268996 Observations 198
0.0276842349896194
0.00164181823208899 ANOVA
0.0306881573935233 df SS
0.0265771124414056 Regression 1 0.40797334428
0.00818474941229847 Residual 196 2.00723390899
0.00235165630586019 Total 197 2.41520725327
-0.0391942815573228
0.01560614863156 Coefficients Standard Error
-0.0370286338708799 Intercept 0.0125104293 0.0072765558
0.0474349645552231 X Variable 1 1.5488593124 0.24539574826
0.0435453961399776
-0.00606229239435734
-0.0350210378567908
0.0796438290208789
-0.04583005362386
-0.00140875168360727
-0.0783124810691272
0.053263756237351
0.0399674944837595
0.0490177238794608
0.053361903121816
0.012336785815596
0.0361030279249491
0.015956470381326
0.0484934200959969
0.0234585499409765
0.0205327412402833
-0.0134085187349736
0.0537249134570896
0.0050551065263442
0.0312630941473937
0.0426183056760105
0.022026554645954
0.0142076156058222
0.0312197390922401
0.0178952635255731
-0.0136567603414255
0.0052184100799843
-0.00024385569596623
-0.019466438192147
0.0737962365685991
0.021596138084157
0.0444841732235399
 0.0113798867650309
0.037248354945049
0.0256643674043901
-0.00107401729604396
0.0372589070898723
-0.0258622520853088
0.00922733938627136
0.00166281785898838
-0.00380947010121311
0.0522925942878215
0.0389961814080926
0.0280760488677334
0.00853180627202188
0.00185977028765603
0.0109107907951896
0.0235058018237839
0.022413965917053
0.0314536829355143
0.0347773624448394
0.0266220097953271
0.027045485803944
0.0109677707546882
0.0283932157447464
0.0173779451612037
0.0249534525007146
0.0372547546817781
0.0230420777712174
0.0131760433959657
0.0278108621422263
0.0414229910646583
0.00167877505843837
-0.0128836218974018
0.0573522070313428
0.0362180333213809
-0.00136165184741591
-0.137245907167027
0.0234502291736693
-0.101429231235737
-0.183561871601336
0.151534723187727
-0.0122957195956669
0.17594653324361
0.0556171555177982
-0.00217150500377418
0.0124724477214086
0.0617643811592409
-0.0146560638908565
 0.0578264707056159
0.0552079732397823
0.0805381704767778
-0.0481400933170047
0.0399256643391912
-0.0227131170690827
0.0686586639192866
0.0386338732239933
0.0318369639378403
0.0115481504725704
0.0382023320031888
0.0478255143172409
0.0238386502729037
0.0248624386974037
0.0586113315738071
-0.0153769036911285
-0.0180159240966543
0.00675142701923084
0.00689205469724416
0.0354094927347081
0.0663143933116707
0.017844633450513
0.00827533524765302
-0.05957053387323
0.112516560978132
0.0439330787756083
0.00507085492464494
0.0454489556614761
0.0374672715234706
0.00249691483266478
0.031945030756867
0.0130217951655166
0.0342979158485577
0.0395432453106044
-0.00429204712305391
0.0410889187027334
-0.0286730985528542
0.076980016356842
0.0316883001248554
0.00580733093021539
-0.0171772935739304
0.0260191963285649
0.0503312590021051
0.00511411307663924
0.0361377409937576
0.0304347269849351
0.0512671227958126
 0.0335151473168072
0.0136133045380262
0.0156118891970862
0.0316232381134505
-0.00313204183812017
0.00957250874716904
0.0307068918331478
0.023434751517574
0.0208022258815302
-0.0100186478483903
0.0516966193571821
0.0375110189752152
0.0205435608557632
0.0124020436203783
 MS F Significance F
0.2697579555 24.64404978 1.494603E-06
0.0109461699

t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
2.0437673312 0.042314312 0.0005360064 0.030052624 0.0005360064 0.0300526241
4.964277367 1.494603E-06 0.8001366272 1.854889719 0.8001366272 1.8548897191

MS F Significance F
0.1913314415 16.86288521 5.896364E-05
0.0113463052

t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
2.1976109889 0.029148471 0.0017136927 0.031692382 0.0017136927 0.0316923822
4.1064443507 5.896364E-05 0.5340529366 1.521005349 0.5340529366 1.5210053487
 MS F Significance F
0.4079733443 39.83729804 1.804234E-09
0.0102409893

t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
1.7192789675 0.087142316 -0.001839966 0.026860825 -0.001839966 0.026860825
6.3116794948 1.804234E-09 1.0649042417 2.032814383 1.0649042417 2.0328143832
 S&P 500 Data DJIA Data
Beta 1.328 1.028
Observations 197 198
R2 0.112 0.079
Intercept 0.015 0.017
t Stat 4.964 4.106
Trend Line
Y = 1.328 X + 0.015 Y = 1.028 X + 0.017
Equation

Item Bloomberg Results

Beta 1.331
Observations 198
Your Stock vs. S&P 2
R 0.112
500
Intercept 1.526
t Stat 4.98
Trend Line Equation Y= 1.331 X + 1.526
Item Bloomberg Results
Beta 1.032
Observations 198
Your Stock vs. DJIA R2 0.08
Intercept 1.667
t Stat 4.122
Trend Line Equation Y = 1.032 X + 1.667
Item Bloomberg Results
Beta 1.552
Observations 198
Your Stock vs.
R2 0.17
NASDAQ
Intercept 1.249
t Stat 6.328
Trend Line Equation Y = 1.552 X + 1.249
 NASDAQ Data
1.549
198
0.169
0.013
6.312
Y = 1.548 X + 0.013

Your Excel Results

1.328
197
0.112
0.015
4.964
Y = 1.328 X + 0.015
Your Excel Results
1.028
198
0.079
0.017
4.106
Y = 1.028 X + 0.017
Your Excel Results
1.549
198
0.169
0.013
6.312
Y = 1.548 X + 0.013
% Change in price SPX % Change in Price ROKU Predicted % Change in ROKU
0.011895878318303 -0.125847776940467 0.0310862504031316
0.0015062781201336 -0.00775862068965516 0.0172939192761664 ROK
0.0086324059894171 -0.0499565595134665 0.0267539478962831

Predicted % Change in ROKU

0.0022755425771103 -0.140832190214906 0.0183151279764489 Y = 1.328 X +
0.002622943197976 0.0404470463012241 0.0187763068770132 0.015
-0.0021407815011747 0.70076726342711 0.0124523995855693
-0.0013360182782792 0.160601503759399 0.0135207333652402
0.0091397328266476 0.0228038351904637 0.0274274309558057
-0.2 -0.15 -0.1
0.0152934576279001 0.103369647833798 0.0355965816934873
0.0035121980758605 0.0284730195177957 0.0199568044417042
0.0091683952479728 0.167894619334673 0.0274654806976897
0.0028141011506797 -0.0131905945325942 0.0190300715773821
-0.0036260779476324 0.00309957380860139 0.0104806489868447
0.0260097770430242 -0.106218617226728 0.0498226368848854 % Change in Price ROK
0.0157082186537374 -0.0626620570440795 0.0361471824190009 Linear (% Change in Pri
Predicted % Change in R
0.0086352934420583 -0.0728446288612264 0.0267577810277012
0.0222645269188342 0.0668821481849825 0.0448507680082334
-0.0385468190346238 -0.0570962479608482 -0.0358770948227456
-0.0516195834374196 0.0494315373208107 -0.0532313617771114
0.0430112042144642 0.13353744700895 0.0723922554175408
0.0055193212845234 -0.137336380635778 0.0226212869413649
-0.0204018490881957 -0.0951348747591523 -0.0117894081922183
0.0354184858337205 0.0247537929198829 0.0623128217469878
-0.0124023441004532 -0.0685714285714286 -0.00116995994220813
-0.0595019640190261 -0.105967651979922 -0.063695325835077
0.0203263968843932 -0.0299438552713662 0.0422778748562104
-0.0137833365519697 0.00836012861736328 -0.00300324561363465
0.0199004020011751 0.0424107142857142 0.0417123610370383
0.0052102548657907 -0.00367084735393079 0.022210997199115
-8.613780550833E-05 0.00399140313171638 0.0151799661577224
-0.002430793547348 -0.0351681957186545 0.0120674047738984
0.0241418927544284 0.11378763866878 0.0473429958858306
-0.0054074465121054 0.00739897552646551 0.00811585875124873
0.0030814937135317 0.0887005649717514 0.0193850387269739
0.0048836414547299 -0.0381421899325376 0.0217774135934001
0.0162399163320682 0.0585379012678716 0.0368530180911251
0.0002266978046295 0.103465851172273 0.0155952595512149
-0.0089147593590582 0.0325635103926098 0.0034598547445155
-0.0132528458589849 -0.0467456944755089 -0.00229901223045705
0.0152481082413359 0.0957297043641484 0.0355363797854285
0.0150335891471182 0.0441113490364025 0.0352516028619596
0.0001856274385912 0.0207136997538967 0.0155407380992724
0.0060638939550223 -0.0448061080972474 0.0233442143351968
0.0076379477937576 -0.0225073622212873 0.0254337915413854
-0.0024891298607565 0.249193027759845 0.0119899625493748
0.0059471707702733 -0.0341085271317829 0.0231892627698289
 0.0086171507966303 0.128232566434814 0.0267336964268996
0.0093331802733512 -0.0595953208978817 0.0276842349896194
-0.0102842647991398 0.0964868045049589 0.00164181823208899
0.0115959995542679 0.0902958761306148 0.0306881573935233
0.0084991979290735 0.0187007874015748 0.0265771124414056
-0.0053555519904973 0.00800552104899928 0.00818474941229847
-0.0097495521589029 -0.0833903875119814 0.00235165630586019
-0.0410456166372675 -0.0975500448162534 -0.0391942815573228
0.0002349004202911 -0.104618440655521 0.01560614863156
-0.0394142598038862 -0.0419670918838973 -0.0370286338708799
0.0242111716672496 0.117136240833655 0.0474349645552231
0.0212812057024084 -0.240974261530489 0.0435453961399776
-0.0160876803751156 0.0145653163404643 -0.00606229239435734
-0.0379019614292449 -0.104531179901301 -0.0350210378567908
0.0484737289938311 0.0207915831663326 0.0796438290208789
-0.0460442653894507 -0.0694478527607362 -0.04583005362386
-0.0125822230999438 -0.118670886075949 -0.00140875168360727
-0.07051289447874 -0.183722321962896 -0.0783124810691272
0.0286019316235072 0.105571847507331 0.053263756237351
0.018586014627435 0.118368700265252 0.0399674944837595
0.0254034455792792 0.17313963830418 0.0490177238794608
0.0286758645127991 0.0356330553449582 0.053361903121816
-0.0022278719890965 0.0661298194241093 0.012336785815596
0.0156749575946802 0.0347905699244679 0.0361030279249491
0.0004987936583004 0.0676841406768415 0.015956470381326
0.0250084937294119 0.0789310130515847 0.0484934200959969
0.0061500216169478 0.237903225806452 0.0234585499409765
0.0039460444664067 0.0715061268807197 0.0205327412402833
-0.0216215059439524 0.0317023740590619 -0.0134085187349736
0.028949315912463 -0.118984144801459 0.0537249134570896
-0.0077130750262181 0.0178372352285395 0.0050551065263442
0.0120290926229421 0.00938820215928663 0.0312630941473937
0.0205828394016369 -0.01720663463029 0.0426183056760105
0.0050713164681237 -0.108832807570978 0.022026554645954
-0.0008185979961545 0.0031858407079646 0.0142076156058222
0.0119964337717682 0.119266055045872 0.0312197390922401
0.0019592636434139 0.024905422446406 0.0178952635255731
-0.021808503415217 0.27268532759151 -0.0136567603414255
-0.0075900603873117 0.0154682779456194 0.0052184100799843
-0.0117047207058504 0.139831012733548 -0.00024385569596623
-0.0261848651479445 -0.0561703904781791 -0.019466438192147
0.0440688066393902 0.126880530973451 0.0737962365685991
0.0047470887538544 0.00147246490625298 0.021596138084157
0.0219883753957423 0.00539109978435598 0.0444841732235399
-0.0029486927462158 -0.116895778492737 0.0113798867650309
0.0165377189165668 0.0831309339810113 0.037248354945049
0.0078116378690548 0.0444399143818163 0.0256643674043901
-0.0123300716378489 0.0427442178198497 -0.00107401729604396
0.0165456677226778 0.0336920917173609 0.0372589070898723
-0.0310027562412008 -0.0898143956541422 -0.0258622520853088
-0.0045701812724886 0.246593056798965 0.00922733938627136
-0.0102684460281295 0.0456431535269709 0.00166281785898838
-0.0143906559397371 0.0511294261294263 -0.00380947010121311
0.0278703667929936 0.0988819515028315 0.0522925942878215
0.0178543359553864 0.122225158562368 0.0389961814080926
0.0096283290417664 -0.13134345931944 0.0280760488677334
-0.0050941181556099 -0.267705862419519 0.00853180627202188
-0.0101200840889418 -0.0769088385006941 0.00185977028765603
-0.0033020572018947 0.0704832564668137 0.0109107907951896
0.0061856159023851 0.138896693827854 0.0235058018237839
0.0053631488046541 0.0685855263157895 0.022413965917053
0.0121726609068382 0.0292442665845776 0.0314536829355143
0.0146763494400422 0.0954090025422461 0.0347773624448394
0.0085330185757 -0.167645051194539 0.0266220097953271
0.0088520180532027 0.28997867803838 0.027045485803944
-0.0032591348711408 0.00921805467260005 0.0109677707546882
0.0098672471055754 0.0102047244094488 0.0283932157447464
0.0015695738272768 -0.100455197356114 0.0173779451612037
0.0072761140655646 -0.0815887980036045 0.0249534525007146
0.0165425397626861 0.0332100535889499 0.0372547546817781
0.0058362980485655 0.0192125063919937 0.0230420777712174
-0.0015956691625361 -0.0144065366972478 0.0131760433959657
0.0094285670123808 -0.0662497272925604 0.0278108621422263
0.0196824230174407 0.0154205607476635 0.0414229910646583
-0.0102564256581832 -0.00222426752569406 0.00167877505843837
-0.0212261073534275 -0.0702590514259359 -0.0128836218974018
0.0316817133361443 0.0272840016535758 0.0573522070313428
0.0157615898019959 0.0482897384305835 0.0362180333213809
-0.0125467433494272 -0.0834548944337812 -0.00136165184741591
-0.11490674855816 -0.0478304573630423 -0.137245907167027
0.0061437536811748 -0.102489663059734 0.0234502291736693
-0.0879264694503039 -0.206528131738875 -0.101429231235737
-0.149796017735022 -0.0595429277331687 -0.183561871601336
0.102628290786665 0.148693025088664 0.151534723187727
-0.0207832474906254 -0.0684962835906233 -0.0122957195956669
0.121017419082635 0.134912840657992 0.17594653324361
0.0303747195159544 0.371552190373175 0.0556171555177982
-0.0131567961705444 -0.0155362776025237 -0.00217150500377418
-0.0021256794771462 -0.0865977729712409 0.0124724477214086
0.035005352014159 0.110857744255394 0.0617643811592409
-0.0225612669806814 -0.108400442128533 -0.0146560638908565
0.0320389705625589 -0.0391392898255557 0.0578264707056159
0.0300664873369538 0.00921574048474795 0.0552079732397823
0.0491474258534774 -0.046845036982924 0.0805381704767778
-0.0477843910167098 0.0353515999233569 -0.0481400933170047
0.0185545044734012 0.189044138058666 0.0399256643391912
-0.028630550013881 -0.0463035019455253 -0.0227131170690827
0.0401987338196441 0.0497756017951857 0.0686586639192866
0.0175814134779121 0.18966187329965 0.0386338732239933
0.0124613819606661 -0.0306435805292388 0.0318369639378403
-0.0028219416819392 0.0189404152062549 0.0115481504725704
0.0172563385712908 0.0246080571541973 0.0382023320031888
0.0245053681919344 0.00968429207824908 0.0478255143172409
0.006436346709317 -0.061001342796854 0.0238386502729037
0.007207554442089 0.00190670752468506 0.0248624386974037
0.0326301969880725 0.174811391286617 0.0586113315738071
-0.023104267091599 -0.0748625976280011 -0.0153769036911285
-0.0250922100053693 -0.0278281533362516 -0.0180159240966543
-0.0064352568266102 0.0322269394056348 0.00675142701923084
-0.0063293236570898 0.13684800897364 0.00689205469724416
0.0151525257241258 0.0963109137751466 0.0354094927347081
0.0384328224486627 0.11975 0.0663143933116707
0.0019211246056374 -0.00727841035945522 0.017844633450513
-0.0052873147502304 0.00737675422813969 0.00827533524765302
-0.0563948069337073 -0.0962671905697446 -0.05957053387323
0.0732363698638516 0.251778656126482 0.112516560978132
0.0215732424546366 -0.0997000315756237 0.0439330787756083
-0.0077012119437123 0.153616834721613 0.00507085492464494
0.0227151346154927 0.0463631526943832 0.0454489556614761
0.0167026261904435 0.0764146146582408 0.0374672715234706
-0.0096401306256623 0.116370875227748 0.00249691483266478
0.0125427874195432 0.0297397769516728 0.031945030756867
-0.0017118625333948 0.0477825716885329 0.0130217951655166
0.0143151879796709 -0.0699459368609766 0.0342979158485577
0.0182664327342141 0.20212637792904 0.0395432453106044
-0.0147541755127226 0.0229749705609701 -0.00429204712305391
0.0194307702514429 0.035635562086701 0.0410889187027334
-0.0331201336988184 -0.0799810807614995 -0.0286730985528542
0.0464671103644353 0.130735418862299 0.076980016356842
0.0123493952655506 0.0654254472709087 0.0316883001248554
-0.0071464332639529 -0.00290182857874413 0.00580733093021539
-0.0244604795339301 -0.153709529006441 -0.0171772935739304
0.0080789263083321 -0.106048346313341 0.0260191963285649
0.026392916078856 0.0181591899077897 0.0503312590021051
-0.0076686260885443 -0.0345871763529281 0.00511411307663924
0.0157011065395722 -0.117090155678973 0.0361377409937576
0.0114050934196158 0.0817417378267388 0.0304347269849351
0.0270978912253382 0.125821030430853 0.0512671227958126
0.0137255376864949 0.00765401702082095 0.0335151473168072
-0.0012662855067651 -0.0521884627642621 0.0136133045380262
0.0002392247205257 -0.0389497576148177 0.0156118891970862
 0.0123003848205168 -0.0757209085342742 0.0316232381134505
-0.0138803572272362 -0.00331230283911675 -0.00313204183812017
-0.0043101692681818 0.0465263491058712 0.00957250874716904
0.0116101119864481 0.0485709965220021 0.0307068918331478
0.0061320945455758 -0.0565025525655446 0.023434751517574
0.0041490440649755 0.0607116654438739 0.0208022258815302
-0.0190679562277513 0.061819125021615 -0.0100186478483903
0.0274214259141475 0.169665879542925 0.0516966193571821
0.0167355806293364 -0.00143871536640833 0.0375110189752152
0.0039541947550054 0.00299776910206363 0.0205435608557632
-0.0021787140552232 -0.0593359746067052 0.0124020436203783
0.0320389705625589
0.0300664873369538
0.0491474258534774
-0.0477843910167098
0.0185545044734012
-0.028630550013881
0.0401987338196441
0.0175814134779121
0.0124613819606661
-0.0028219416819392
0.0172563385712908
0.0245053681919344
0.006436346709317
0.007207554442089
0.0326301969880725
-0.023104267091599
-0.0250922100053693
-0.0064352568266102
-0.0063293236570898
0.0151525257241258
0.0384328224486627
0.0019211246056374
-0.0052873147502304
-0.0563948069337073
0.0732363698638516
0.0215732424546366
-0.0077012119437123
0.0227151346154927
0.0167026261904435
-0.0096401306256623
0.0125427874195432
-0.0017118625333948
0.0143151879796709
0.0182664327342141
-0.0147541755127226
0.0194307702514429
-0.0331201336988184
0.0464671103644353
0.0123493952655506
-0.0071464332639529
-0.0244604795339301
0.0080789263083321
0.026392916078856
-0.0076686260885443
0.0157011065395722
0.0114050934196158
0.0270978912253382
0.0137255376864949
-0.0012662855067651
0.0002392247205257
0.0123003848205168
-0.0138803572272362
-0.0043101692681818
0.0116101119864481
0.0061320945455758
0.0041490440649755
-0.0190679562277513
0.0274214259141475
0.0167355806293364
0.0039541947550054
-0.0021787140552232
 ROKU Beta Calculation
0.8
Y = 1.328 X +
0.6
0.015
0.4
0.2
0
-0.2 -0.15 -0.1 -0.05 0 0.05 0.1 0.15
-0.2
-0.4

% Change in SPX

% Change in Price ROKU Linear (% Change in Price ROKU)

Linear (% Change in Price ROKU) Linear (% Change in Price ROKU)
Predicted % Change in ROKU Linear (Predicted % Change in ROKU)