COTIZACIONES OFICIALES

BANCO CENTRAL DE BOLIVIA

AÑO 2021
UNIDAD DE FOMENTO DE VIVIENDA (UFV)

DIAS ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO

1 ↓ 2,35844 ↑ 2,35870 ↑ 2,36066 ↑ 2,36327 ↑ 2,36575 ↑ 2,36726 ↑ 2,36845 ↑ 2,36894
2 ↓ 2,35837 ↑ 2,35875 ↑ 2,36073 ↑ 2,36336 ↑ 2,36582 ↑ 2,36730 ↑ 2,36848 ↑ 2,36895
3 ↓ 2,35830 ↑ 2,35880 ↑ 2,36080 ↑ 2,36345 ↑ 2,36589 ↑ 2,36734 ↑ 2,36851 ↑ 2,36896
4 ↓ 2,35823 ↑ 2,35885 ↑ 2,36087 ↑ 2,36354 ↑ 2,36596 ↑ 2,36738 ↑ 2,36854 ↑ 2,36897
5 ↓ 2,35816 ↑ 2,35890 ↑ 2,36094 ↑ 2,36363 ↑ 2,36603 ↑ 2,36742 ↑ 2,36857 ↑ 2,36898
6 ↓ 2,35809 ↑ 2,35895 ↑ 2,36101 ↑ 2,36372 ↑ 2,36610 ↑ 2,36746 ↑ 2,36860 ↑ 2,36899
7 ↓ 2,35802 ↑ 2,35900 ↑ 2,36108 ↑ 2,36381 ↑ 2,36617 ↑ 2,36750 ↑ 2,36863 ↑ 2,36900
8 ↓ 2,35795 ↑ 2,35905 ↑ 2,36115 ↑ 2,36390 ↑ 2,36624 ↑ 2,36754 ↑ 2,36866 ↑ 2,36901
9 ↓ 2,35788 ↑ 2,35910 ↑ 2,36122 ↑ 2,36399 ↑ 2,36631 ↑ 2,36758 ↑ 2,36869 ↑ 2,36902
10 ↓ 2,35781 ↑ 2,35915 ↑ 2,36129 ↑ 2,36408 ↑ 2,36638 ↑ 2,36762 ↑ 2,36872 ↑ 2,36903
11 ↑ 2,35785 ↑ 2,35923 ↑ 2,36138 ↑ 2,36416 ↑ 2,36642 ↑ 2,36766 ↑ 2,36873 ↑ 2,36904
12 ↑ 2,35789 ↑ 2,35931 ↑ 2,36147 ↑ 2,36424 ↑ 2,36646 ↑ 2,36770 ↑ 2,36874 ↑ 2,36905
13 ↑ 2,35793 ↑ 2,35939 ↑ 2,36156 ↑ 2,36432 ↑ 2,36650 ↑ 2,36774 ↑ 2,36875 ↑ 2,36906
14 ↑ 2,35797 ↑ 2,35947 ↑ 2,36165 ↑ 2,36440 ↑ 2,36654 ↑ 2,36778 ↑ 2,36876 ↑ 2,36907
15 ↑ 2,35801 ↑ 2,35955 ↑ 2,36174 ↑ 2,36448 ↑ 2,36658 ↑ 2,36782 ↑ 2,36877 ↑ 2,36908
16 ↑ 2,35805 ↑ 2,35963 ↑ 2,36183 ↑ 2,36456 ↑ 2,36662 ↑ 2,36786 ↑ 2,36878 ↑ 2,36909
17 ↑ 2,35809 ↑ 2,35971 ↑ 2,36192 ↑ 2,36464 ↑ 2,36666 ↑ 2,36790 ↑ 2,36879 ↑ 2,36910
18 ↑ 2,35813 ↑ 2,35979 ↑ 2,36201 ↑ 2,36472 ↑ 2,36670 ↑ 2,36794 ↑ 2,36880 ↑ 2,36911
19 ↑ 2,35817 ↑ 2,35987 ↑ 2,36210 ↑ 2,36480 ↑ 2,36674 ↑ 2,36798 ↑ 2,36881 ↑ 2,36912
20 ↑ 2,35821 ↑ 2,35995 ↑ 2,36219 ↑ 2,36488 ↑ 2,36678 ↑ 2,36802 ↑ 2,36882 ↑ 2,36913
21 ↑ 2,35825 ↑ 2,36003 ↑ 2,36228 ↑ 2,36496 ↑ 2,36682 ↑ 2,36806 ↑ 2,36883 ↑ 2,36914
22 ↑ 2,35829 ↑ 2,36011 ↑ 2,36237 ↑ 2,36504 ↑ 2,36686 ↑ 2,36810 ↑ 2,36884 ↑ 2,36915
23 ↑ 2,35833 ↑ 2,36019 ↑ 2,36246 ↑ 2,36512 ↑ 2,36690 ↑ 2,36814 ↑ 2,36885 ↑ 2,36916
24 ↑ 2,35837 ↑ 2,36027 ↑ 2,36255 ↑ 2,36520 ↑ 2,36694 ↑ 2,36818 ↑ 2,36886 ↑ 2,36917
25 ↑ 2,35841 ↑ 2,36035 ↑ 2,36264 ↑ 2,36528 ↑ 2,36698 ↑ 2,36822 ↑ 2,36887 ↑ 2,36918
26 ↑ 2,35845 ↑ 2,36043 ↑ 2,36273 ↑ 2,36536 ↑ 2,36702 ↑ 2,36826 ↑ 2,36888 ↑ 2,36919
27 ↑ 2,35849 ↑ 2,36051 ↑ 2,36282 ↑ 2,36544 ↑ 2,36706 ↑ 2,36830 ↑ 2,36889 ↑ 2,36920
28 ↑ 2,35853 ↑ 2,36059 ↑ 2,36291 ↑ 2,36552 ↑ 2,36710 ↑ 2,36834 ↑ 2,36890 ↑ 2,36921
29 ↑ 2,35857 ↑ 2,36300 ↑ 2,36560 ↑ 2,36714 ↑ 2,36838 ↑ 2,36891 ↑ 2,36922
30 ↑ 2,35861 ↑ 2,36309 ↑ 2,36568 ↑ 2,36718 ↑ 2,36842 ↑ 2,36892 ↑ 2,36923
31 ↑ 2,35865 ↑ 2,36318 ↑ 2,36722 ↑ 2,36893 ↑ 2,36924

BANCO CENTRAL DE BOLIVIA

GERENCIA DE OPERACIONES INTERNACIONALES
DEPARTAMENTO DE OPERACIONES CAMBIARIAS Y CONVENIOS

Page1
 COTIZACIONES OFICIALES

OLIVIA

NDA (UFV)

SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

↑ 2,36925 ↑ 2,36955 ↑ 2,37097 ↑ 2,37223
↑ 2,36926 ↑ 2,36956 ↑ 2,37104 ↑ 2,37226
↑ 2,36927 ↑ 2,36957 ↑ 2,37111 ↑ 2,37229
↑ 2,36928 ↑ 2,36958 ↑ 2,37118 ↑ 2,37232
↑ 2,36929 ↑ 2,36959 ↑ 2,37125 ↑ 2,37235
↑ 2,36930 ↑ 2,36960 ↑ 2,37132 ↑ 2,37238
↑ 2,36931 ↑ 2,36961 ↑ 2,37139 ↑ 2,37241
↑ 2,36932 ↑ 2,36962 ↑ 2,37146 ↑ 2,37244
↑ 2,36933 ↑ 2,36963 ↑ 2,37153 ↑ 2,37247
↑ 2,36934 ↑ 2,36964 ↑ 2,37160 ↑ 2,37250
↑ 2,36935 ↑ 2,36970 ↑ 2,37163 ↑ 2,37256
↑ 2,36936 ↑ 2,36976 ↑ 2,37166 ↑ 2,37262
↑ 2,36937 ↑ 2,36982 ↑ 2,37169 ↑ 2,37268
↑ 2,36938 ↑ 2,36988 ↑ 2,37172 ↑ 2,37274
↑ 2,36939 ↑ 2,36994 ↑ 2,37175 ↑ 2,37280
↑ 2,36940 ↑ 2,37000 ↑ 2,37178 ↑ 2,37286
↑ 2,36941 ↑ 2,37006 ↑ 2,37181 ↑ 2,37292
↑ 2,36942 ↑ 2,37012 ↑ 2,37184 ↑ 2,37298
↑ 2,36943 ↑ 2,37018 ↑ 2,37187 ↑ 2,37304
↑ 2,36944 ↑ 2,37024 ↑ 2,37190 ↑ 2,37310
↑ 2,36945 ↑ 2,37030 ↑ 2,37193 ↑ 2,37316
↑ 2,36946 ↑ 2,37036 ↑ 2,37196 ↑ 2,37322
↑ 2,36947 ↑ 2,37042 ↑ 2,37199 ↑ 2,37328
↑ 2,36948 ↑ 2,37048 ↑ 2,37202 ↑ 2,37334
↑ 2,36949 ↑ 2,37054 ↑ 2,37205 ↑ 2,37340
↑ 2,36950 ↑ 2,37060 ↑ 2,37208 ↑ 2,37346
↑ 2,36951 ↑ 2,37066 ↑ 2,37211 ↑ 2,37352
↑ 2,36952 ↑ 2,37072 ↑ 2,37214 ↑ 2,37358
↑ 2,36953 ↑ 2,37078 ↑ 2,37217 ↑ 2,37364
↑ 2,36954 ↑ 2,37084 ↑ 2,37220 ↑ 2,37370
↑ 2,37090 ↑ 2,37376

Page2