return Count of return

Total
-0.0687496579688337--0.0587496579688337 2
600
-0.0487496579688337--0.0387496579688337 2
-0.0387496579688337--0.0287496579688337 7
-0.0287496579688337--0.0187496579688337 34 500
-0.0187496579688337--0.00874965796883372 69
-0.00874965796883373-0.00125034203116627 131 400
0.00125034203116628-0.0112503420311663 116
0.0112503420311663-0.0212503420311663 87
300
0.0212503420311663-0.0312503420311663 26
0.0312503420311663-0.0412503420311663 11
200
0.0412503420311663-0.0512503420311663 6
0.0512503420311663-0.0612503420311663 1
Total Result 492 100

0
37 37 37 72 27 63 63 63
8 83 883 883 833 166 116 116 116
96 96 96 68 31 03 03 03 0
657 657 657 579 420 342 342 342 342
4 9 4 9 4 9 96 0 3 5 0 5 0 5 0 5 0
87 87 87 74 25 12 12 12 12 12
. 03 .02 .01 008 001 .01 .02 .03 .04 .05
- 0 - 0 - 0 . . - 0 - 0 - 0 - 0 - 0
7- 7- 7- --0 3-0 28 63 63 63 63 63
833 833 833 337 337 166 116 116 116 116 116
68 68 68 88 88 31 03 03 03 03 03
5 79 579 579 796 796 420 342 342 342 342 342
96 96 96 65 65 03 50 50 50 50 50
874 874 874 749 749 125 112 212 312 412 512
4 3 2 8
.0 0.0 0.0 .01 .008 0.00 0.0 0.0 0.0 0.0 0.0
-0 - - -0 -0
 Total

Count of return 2

7 2 7 3 3 3 3 3 3 lt
33 37 62 66 66 66 66 66 66 su
88 883 116 311 311 311 311 311 311 l Re
96 03 20 20 20 20 20 20 ota
6 57 342 034 034 034 034 034 034 T
9
2 50 125 125 125 125 125 125
01 01 02 03 04 05 06
.0 -0. -0. -0. -0. -0. -0.
2 8 6 3 63 63 63 63
66 16 16 16 16 16
11 031 031 031 031 031
2 2 2 2 2
34 34 34 34 34
50 250 250 250 250
1 1 1 1
02 .03 .04 .05
0. 0 0 0
Date Adj Close
5/22/2017 641.122253 return
5/23/2017 632.116577 -0.014047
5/24/2017 628.315857 -0.006013
5/25/2017 630.615662 0.00366
5/26/2017 647.489136 0.026757
5/29/2017 656.979065 0.014657
5/30/2017 658.165344 0.001806
5/31/2017 649.135376 -0.01372
6/1/2017 643.107422 -0.009286
6/2/2017 641.41272 -0.002635
6/5/2017 643.639954 0.003472
6/6/2017 635.626831 -0.01245
6/7/2017 648.312256 0.019957
6/8/2017 644.777832 -0.005452
6/9/2017 646.7146 0.003004
6/12/2017 638.84668 -0.012166
6/13/2017 636.377319 -0.003865
6/14/2017 657.269531 0.03283
6/15/2017 670.075989 0.019484
6/16/2017 672.424316 0.003505
6/19/2017 682.325745 0.014725
6/20/2017 683.82666 0.0022
6/21/2017 688.498962 0.006833
6/22/2017 693.655457 0.007489
6/23/2017 695.204773 0.002234
6/27/2017 695.834229 0.000905
6/28/2017 677.120789 -0.026894
6/29/2017 674.312561 -0.004147
6/30/2017 668.163574 -0.009119
7/3/2017 668.671936 0.000761
7/4/2017 688.474731 0.029615
7/5/2017 698.497192 0.014557
7/6/2017 698.448792 -6.93E-05
7/7/2017 721.979736 0.03369
7/10/2017 722.802795 0.00114
7/11/2017 723.529114 0.001005
7/12/2017 731.639099 0.011209
7/13/2017 742.369019 0.014666
7/14/2017 748.051147 0.007654
7/17/2017 756.830139 0.011736
7/18/2017 741.296082 -0.020525
7/19/2017 747.660889 0.008586
7/20/2017 745.685547 -0.002642
7/21/2017 773.046997 0.036693
7/24/2017 787.800781 0.019085
7/25/2017 781.411621 -0.00811
7/26/2017 791.45874 0.012858
7/27/2017 777.826843 -0.017224
7/28/2017 777.656128 -0.000219
7/31/2017 787.776428 0.013014
8/1/2017 782.118835 -0.007182
8/2/2017 794.604614 0.015964
8/3/2017 804.798096 0.012828
8/4/2017 791.166138 -0.016938
8/7/2017 788.337341 -0.003575
8/8/2017 781.60675 -0.008538
8/9/2017 779.777649 -0.00234
8/10/2017 772.730042 -0.009038
8/11/2017 754.147644 -0.024048
8/14/2017 767.218689 0.017332
8/16/2017 763.829041 -0.004418
8/17/2017 764.316772 0.000639
8/18/2017 768.364929 0.005296
8/21/2017 762.999939 -0.006982
8/22/2017 760.878296 -0.002781
8/23/2017 771.608337 0.014102
8/24/2017 764.780151 -0.008849
8/28/2017 764.048523 -0.000957
8/29/2017 747.270691 -0.021959
8/30/2017 762.853516 0.020853
8/31/2017 777.680481 0.019436
9/1/2017 785.289063 0.009784
9/4/2017 786.874146 0.002018
9/5/2017 796.262878 0.011932
9/6/2017 802.505798 0.00784
9/7/2017 798.018677 -0.005591
9/8/2017 796.848145 -0.001467
9/11/2017 797.823608 0.001224
9/12/2017 803.53009 0.007153
9/13/2017 828.160217 0.030652
9/14/2017 823.136658 -0.006066
9/15/2017 821.136963 -0.002429
9/18/2017 824.794861 0.004455
9/19/2017 818.015442 -0.00822
9/20/2017 826.355591 0.010196
9/21/2017 820.697998 -0.006846
9/22/2017 797.335815 -0.028466
9/25/2017 801.383911 0.005077
9/26/2017 799.969604 -0.001765
 9/27/2017 779.533875 -0.025546
9/28/2017 767.14563 -0.015892
9/29/2017 761.731873 -0.007057
10/3/2017 778.753479 0.022346
10/4/2017 798.750244 0.025678
10/5/2017 803.920166 0.006473
10/6/2017 816.503601 0.015653
10/9/2017 810.260681 -0.007646
10/10/2017 822.502563 0.015109
10/11/2017 819.527405 -0.003617
10/12/2017 851.327209 0.038803
10/13/2017 854.936462 0.00424
10/16/2017 855.277832 0.000399
10/17/2017 852.887939 -0.002794
10/18/2017 892.052368 0.04592
10/19/2017 887.565308 -0.00503
10/23/2017 916.682678 0.032806
10/24/2017 911.317688 -0.005853
10/25/2017 916.828979 0.006048
10/26/2017 924.144836 0.00798
10/27/2017 907.025635 -0.018524
10/30/2017 919.365112 0.013604
10/31/2017 917.755676 -0.001751
11/1/2017 929.168457 0.012436
11/2/2017 923.364502 -0.006246
11/3/2017 922.096436 -0.001373
11/6/2017 909.610535 -0.013541
11/7/2017 884.443848 -0.027668
11/8/2017 866.007813 -0.020845
11/9/2017 878.396118 0.014305
11/10/2017 862.154785 -0.01849
11/13/2017 853.76593 -0.00973
11/14/2017 864.934814 0.013082
11/15/2017 862.008423 -0.003383
11/16/2017 881.663818 0.022802
11/17/2017 889.516296 0.008906
11/20/2017 898.246643 0.009815
11/21/2017 909.659363 0.012706
11/22/2017 907.903564 -0.00193
11/23/2017 923.754639 0.017459
11/24/2017 927.754028 0.004329
11/27/2017 927.997864 0.000263
11/28/2017 920.194214 -0.008409
11/29/2017 922.779236 0.002809
11/30/2017 898.929443 -0.025846
 12/1/2017 887.760376 -0.012425
12/4/2017 879.469055 -0.00934
12/5/2017 891.272095 0.013421
12/6/2017 903.904236 0.014173
12/7/2017 908.683899 0.005288
12/8/2017 898.392883 -0.011325
12/11/2017 893.661987 -0.005266
12/12/2017 893.125427 -0.0006
12/13/2017 892.198792 -0.001038
12/14/2017 898.880615 0.007489
12/15/2017 897.173523 -0.001899
12/18/2017 898.392883 0.001359
12/19/2017 903.221375 0.005375
12/20/2017 895.612854 -0.008424
12/21/2017 890.540466 -0.005664
12/22/2017 897.807617 0.00816
12/26/2017 906.976929 0.010213
12/27/2017 901.075378 -0.006507
12/28/2017 901.514343 0.000487
12/29/2017 898.441711 -0.003408
1/1/2018 887.419067 -0.012269
1/2/2018 888.784668 0.001539
1/3/2018 892.345032 0.004006
1/4/2018 897.710083 0.006012
1/5/2018 900.587646 0.003205
1/8/2018 905.757568 0.005741
1/9/2018 917.85321 0.013354
1/10/2018 919.218872 0.001488
1/11/2018 914.731689 -0.004882
1/12/2018 925.705505 0.011997
1/15/2018 925.851868 0.000158
1/16/2018 900.295044 -0.027604
1/17/2018 901.806946 0.001679
1/18/2018 897.124756 -0.005192
1/19/2018 908.440125 0.012613
1/22/2018 947.65332 0.043165
1/23/2018 959.114868 0.012095
1/24/2018 942.629761 -0.017188
1/25/2018 942.190796 -0.000466
1/29/2018 940.825134 -0.001449
1/30/2018 927.071228 -0.014619
1/31/2018 937.703613 0.011469
2/1/2018 920.682007 -0.018152
2/2/2018 882.15155 -0.04185
2/5/2018 880.005615 -0.002433
 2/6/2018 870.202271 -0.01114
2/7/2018 872.445801 0.002578
2/8/2018 882.34668 0.011348
2/9/2018 875.811096 -0.007407
2/12/2018 893.027893 0.019658
2/14/2018 910.732361 0.019825
2/15/2018 912.683289 0.002142
2/16/2018 898.685486 -0.015337
2/19/2018 904.245605 0.006187
2/20/2018 898.490417 -0.006365
2/21/2018 906.537964 0.008957
2/22/2018 901.660645 -0.00538
2/23/2018 911.317688 0.01071
2/26/2018 915.658386 0.004763
2/27/2018 927.168762 0.012571
2/28/2018 931.119324 0.004261
3/1/2018 925.120239 -0.006443
3/5/2018 901.416809 -0.025622
3/6/2018 888.492004 -0.014338
3/7/2018 867.909973 -0.023165
3/8/2018 889.077271 0.024389
3/9/2018 890.686768 0.00181
3/12/2018 907.4646 0.018837
3/13/2018 908.976563 0.001666
3/14/2018 906.2453 -0.003005
3/15/2018 889.418762 -0.018567
3/16/2018 877.957153 -0.012887
3/19/2018 873.518738 -0.005055
3/20/2018 867.95874 -0.006365
3/21/2018 874.884399 0.007979
3/22/2018 885.858337 0.012543
3/23/2018 871.958069 -0.015691
3/26/2018 878.981323 0.008055
3/27/2018 877.713257 -0.001443
3/28/2018 861.03302 -0.019004
4/2/2018 871.031311 0.011612
4/3/2018 877.46936 0.007391
4/4/2018 872.933533 -0.005169
4/5/2018 885.907043 0.014862
4/6/2018 888.638367 0.003083
4/9/2018 893.515625 0.005488
4/10/2018 894.539795 0.001146
4/11/2018 908.001099 0.015048
4/12/2018 905.90387 -0.00231
4/13/2018 915.804749 0.010929
4/16/2018 914.04895 -0.001917
4/17/2018 921.072144 0.007684
4/18/2018 914.975586 -0.006619
4/19/2018 919.170044 0.004584
4/20/2018 905.123474 -0.015282
4/23/2018 913.024658 0.008729
4/24/2018 946.238892 0.036378
4/25/2018 946.677856 0.000464
4/26/2018 951.408752 0.004997
4/27/2018 971.844604 0.02148
4/30/2018 939.654602 -0.033123
5/2/2018 948.823792 0.009758
5/3/2018 937.996216 -0.011412
5/4/2018 930.534058 -0.007955
5/7/2018 947.165588 0.017873
5/8/2018 943.361267 -0.004017
5/9/2018 952.725647 0.009927
5/10/2018 957.066467 0.004556
5/11/2018 964.96759 0.008256
5/14/2018 962.38269 -0.002679
5/15/2018 954.92041 -0.007754
5/16/2018 932.680054 -0.02329
5/17/2018 922.145203 -0.011295
5/18/2018 910.92749 -0.012165
5/21/2018 908.488831 -0.002677
5/22/2018 904.00177 -0.004939
5/23/2018 889.857605 -0.015646
5/24/2018 893.369324 0.003946
5/25/2018 898.197815 0.005405
5/28/2018 897.807617 -0.000434
5/29/2018 894.929993 -0.003205
5/30/2018 893.613159 -0.001471
5/31/2018 898.734314 0.005731
6/1/2018 907.708496 0.009985
6/4/2018 917.755676 0.011069
6/5/2018 924.388733 0.007227
6/6/2018 930.973022 0.007123
6/7/2018 947.507019 0.01776
6/8/2018 960.187866 0.013383
6/11/2018 958.529602 -0.001727
6/12/2018 972.673706 0.014756
6/13/2018 977.892334 0.005365
6/14/2018 983.208557 0.005436
6/15/2018 989.305176 0.006201
6/18/2018 990.622009 0.001331
6/19/2018 971.600647 -0.019201
6/20/2018 994.231262 0.023292
6/21/2018 1006.619507 0.01246
6/22/2018 987.646912 -0.018848
6/25/2018 979.794495 -0.007951
6/26/2018 954.92041 -0.025387
6/27/2018 947.952026 -0.007297
6/28/2018 927.43927 -0.021639
6/29/2018 954.429688 0.029102
7/2/2018 942.799316 -0.012186
7/3/2018 953.301025 0.011139
7/4/2018 971.752686 0.019356
7/5/2018 946.627014 -0.025856
7/6/2018 959.435181 0.01353
7/9/2018 978.622925 0.019999
7/10/2018 1006.692932 0.028683
7/11/2018 1019.550171 0.012772
7/12/2018 1062.293213 0.041923
7/13/2018 1079.4198 0.016122
7/16/2018 1056.25708 -0.021458
7/17/2018 1072.10791 0.015007
7/18/2018 1072.304199 0.000183
7/19/2018 1084.376221 0.011258
7/20/2018 1107.735229 0.021541
7/23/2018 1099.539917 -0.007398
7/24/2018 1090.363159 -0.008346
7/25/2018 1094.485352 0.003781
7/26/2018 1090.068726 -0.004035
7/27/2018 1108.912964 0.017287
7/30/2018 1130.063721 0.019073
7/31/2018 1164.022461 0.03005
8/1/2018 1170.254639 0.005354
8/2/2018 1146.699463 -0.020128
8/3/2018 1155.140137 0.007361
8/6/2018 1170.500122 0.013297
8/7/2018 1162.255737 -0.007043
8/8/2018 1195.134888 0.028289
8/9/2018 1195.380371 0.000205
8/10/2018 1181.885254 -0.011289
8/13/2018 1165.690918 -0.013702
8/14/2018 1188.166504 0.019281
8/16/2018 1178.548218 -0.008095
8/17/2018 1181.443481 0.002457
8/20/2018 1212.016357 0.025878
8/21/2018 1224.088379 0.00996
 8/23/2018 1245.926147 0.01784
8/24/2018 1253.826904 0.006341
8/27/2018 1267.567383 0.010959
8/28/2018 1294.557861 0.021293
8/29/2018 1270.217529 -0.018802
8/30/2018 1250.833374 -0.015261
8/31/2018 1218.641235 -0.025737
9/3/2018 1206.372803 -0.010067
9/4/2018 1218.935669 0.010414
9/5/2018 1204.262695 -0.012038
9/6/2018 1238.025146 0.028036
9/7/2018 1254.906616 0.013636
9/10/2018 1232.578003 -0.017793
9/11/2018 1214.764404 -0.014452
9/12/2018 1229.290161 0.011958
9/14/2018 1229.928101 0.000519
9/17/2018 1203.183105 -0.021745
9/18/2018 1194.595215 -0.007138
9/19/2018 1188.313843 -0.005258
9/21/2018 1194.938599 0.005575
9/24/2018 1209.219116 0.011951
9/25/2018 1207.796021 -0.001177
9/26/2018 1228.210571 0.016902
9/27/2018 1230.516968 0.001878
9/28/2018 1234.63916 0.00335
10/1/2018 1208.87561 -0.020867
10/3/2018 1182.768677 -0.021596
10/4/2018 1101.453735 -0.06875
10/5/2018 1029.414063 -0.065404
10/8/2018 1088.842041 0.05773
10/9/2018 1069.850464 -0.017442
10/10/2018 1081.677246 0.011055
10/11/2018 1067.642212 -0.012975
10/12/2018 1105.674072 0.035622
10/15/2018 1118.629395 0.011717
10/16/2018 1142.233765 0.021101
10/17/2018 1129.965454 -0.010741
10/19/2018 1080.891968 -0.043429
10/22/2018 1042.958252 -0.035095
10/23/2018 1035.155518 -0.007481
10/24/2018 1026.371338 -0.008486
10/25/2018 1011.698425 -0.014296
10/26/2018 1025.537109 0.013679
10/29/2018 1067.642212 0.041057
10/30/2018 1037.412964 -0.028314
10/31/2018 1041.584229 0.004021
11/1/2018 1036.676758 -0.004712
11/2/2018 1054.981079 0.017657
11/5/2018 1070.095825 0.014327
11/6/2018 1083.640137 0.012657
11/7/2018 1090.117798 0.005978
11/9/2018 1073.187378 -0.015531
11/12/2018 1059.986694 -0.0123
11/13/2018 1079.076294 0.018009
11/14/2018 1077.604004 -0.001364
11/15/2018 1076.524414 -0.001002
11/16/2018 1106.508301 0.027852
11/19/2018 1128.689575 0.020046
11/20/2018 1116.322998 -0.010957
11/21/2018 1092.276978 -0.02154
11/22/2018 1082.413208 -0.00903
11/26/2018 1089.185425 0.006257
11/27/2018 1107.293457 0.016625
11/28/2018 1131.290527 0.021672
11/29/2018 1146.84668 0.013751
11/30/2018 1145.914307 -0.000813
12/3/2018 1135.02002 -0.009507
12/4/2018 1130.946899 -0.003589
12/5/2018 1133.744019 0.002473
12/6/2018 1102.827759 -0.027269
12/7/2018 1112.789795 0.009033
12/10/2018 1070.046753 -0.038411
12/11/2018 1077.211426 0.006696
12/12/2018 1089.921387 0.011799
12/13/2018 1086.535522 -0.003107
12/14/2018 1091.589966 0.004652
12/17/2018 1108.962036 0.015914
12/18/2018 1115.341675 0.005753
12/19/2018 1115.734131 0.000352
12/20/2018 1107.53894 -0.007345
12/21/2018 1079.812378 -0.025034
12/24/2018 1068.967163 -0.010044
12/26/2018 1077.996582 0.008447
12/27/2018 1099.441772 0.019894
12/28/2018 1104.692627 0.004776
12/31/2018 1100.47229 -0.00382
1/1/2019 1100.226929 -0.000223
1/2/2019 1085.897461 -0.013024
1/3/2019 1072.500488 -0.012337
1/4/2019 1078.291138 0.005399
 1/7/2019 1084.278076 0.005552
1/8/2019 1084.179932 -9.05E-05
1/9/2019 1090.16687 0.005522
1/10/2019 1086.977173 -0.002926
1/11/2019 1077.702148 -0.008533
1/14/2019 1076.475464 -0.001138
1/15/2019 1108.716675 0.029951
1/16/2019 1114.85083 0.005533
1/17/2019 1113.427612 -0.001277
1/18/2019 1162.403076 0.043986
1/21/2019 1214.764404 0.045046
1/22/2019 1212.261719 -0.00206
1/23/2019 1203.575562 -0.007165
1/24/2019 1224.33374 0.017247
1/25/2019 1222.910645 -0.001162
1/28/2019 1206.765381 -0.013202
1/29/2019 1188.215698 -0.015371
1/30/2019 1173.542725 -0.012349
1/31/2019 1204.409912 0.026303
2/1/2019 1226.787476 0.01858
2/4/2019 1266.978516 0.032761
2/5/2019 1267.616577 0.000504
2/6/2019 1285.969971 0.014479
2/7/2019 1266.487793 -0.01515
2/8/2019 1254.023193 -0.009842
2/11/2019 1230.026245 -0.019136
2/12/2019 1233.11792 0.002514
2/14/2019 1201.514526 -0.025629
2/15/2019 1221.389404 0.016542
2/18/2019 1197.490601 -0.019567
2/19/2019 1193.564575 -0.003279
2/20/2019 1211.47644 0.015007
2/21/2019 1223.793945 0.010167
2/22/2019 1209.51355 -0.011669
2/25/2019 1209.464478 -4.06E-05
2/26/2019 1197.637695 -0.009779
2/27/2019 1200.827515 0.002663
2/28/2019 1208.237671 0.006171
3/1/2019 1203.3302 -0.004062
3/5/2019 1214.715332 0.009461
3/6/2019 1241.362183 0.021937
3/7/2019 1246.711304 0.004309
3/8/2019 1243.619629 -0.00248
3/11/2019 1279.93396 0.029201
3/12/2019 1306.678955 0.020896
3/13/2019 1322.333374 0.01198
3/14/2019 1316.689941 -0.004268
3/15/2019 1297.158813 -0.014834
3/18/2019 1325.032471 0.021488
3/19/2019 1351.041382 0.019629
3/20/2019 1349.961792 -0.000799
3/22/2019 1316.88623 -0.024501
3/25/2019 1299.90686 -0.012894
3/26/2019 1341.913696 0.032315
3/27/2019 1324.247314 -0.013165
3/28/2019 1334.798096 0.007967
4/1/2019 1366.057861 0.023419
4/2/2019 1363.947754 -0.001545
4/3/2019 1349.716309 -0.010434
4/4/2019 1327.976807 -0.016107
4/5/2019 1328.811035 0.000628
4/8/2019 1304.617798 -0.018207
4/9/2019 1309.721558 0.003912
4/10/2019 1306.728149 -0.002286
4/11/2019 1321.842773 0.011567
4/12/2019 1318.211182 -0.002747
4/15/2019 1315.315918 -0.002196
4/16/2019 1318.849243 0.002686
4/18/2019 1360.267212 0.031405
4/22/2019 1320.419556 -0.029294
4/23/2019 1338.576782 0.013751
4/24/2019 1363.751465 0.018807
4/25/2019 1346.968384 -0.012307
4/26/2019 1366.990234 0.014864
4/30/2019 1366.990234 0
5/2/2019 1379.013184 0.008795
5/3/2019 1382.742798 0.002705
5/6/2019 1359.236572 -0.017
5/7/2019 1318.60376 -0.029894
5/8/2019 1275.370117 -0.032787
5/9/2019 1233.166992 -0.033091
5/10/2019 1227.965088 -0.004218
5/13/2019 1209.219116 -0.015266
5/14/2019 1237.092896 0.023051
5/15/2019 1233.608765 -0.002816
5/16/2019 1241.9021 0.006723
5/17/2019 1243.914063 0.00162
5/20/2019 1301.330078 0.046158
5/21/2019 1314.972412 0.010483