Giá điều chỉnh trong tháng 10/2021

Ngày VHM DPM VNM TRA HPG FPT VN - Index

1/10/2021 77,000 38,100 89,800 90,400 53,400 92,900 1334.89
4/10/2021 78,000 37,500 90,200 93,300 55,500 94,600 1339.54
5/10/2021 79,400 38,000 89,600 91,400 55,300 94,400 1354.63
6/10/2021 80,500 38,150 89,300 91,300 56,100 94,400 1362.82
7/10/2021 80,000 38,400 88,800 90,900 55,600 94,300 1365.99
8/10/2021 79,900 37,400 89,600 90,900 55,700 98,900 1372.73
11/10/2021 81,000 37,550 90,000 90,100 57,200 99,200 1394.09
12/10/2021 80,900 38,300 90,400 89,400 57,000 99,000 1394.80
13/10/2021 80,000 40,200 90,100 90,400 56,800 99,400 1391.91
14/10/2021 78,900 42,000 90,000 91,000 56,800 98,800 1391.85
15/10/2021 78,700 42,750 90,000 89,600 57,300 98,900 1392.70
18/10/2021 78,900 41,500 89,800 90,200 57,900 99,000 1395.53
19/10/2021 79,400 44,300 90,300 90,000 57,200 98,600 1395.33
20/10/2021 78,800 45,700 90,000 88,900 56,900 97,600 1393.80
21/10/2021 77,900 47,000 89,100 88,500 57,200 96,700 1384.77
22/10/2021 78,000 46,550 90,500 88,200 56,700 96,200 1389.24
25/10/2021 78,500 45,050 90,100 90,000 55,100 94,900 1385.40
26/10/2021 78,700 46,700 89,600 89,400 56,300 96,900 1391.63
27/10/2021 81,000 46,400 90,400 89,900 57,900 98,200 1423.02
28/10/2021 81,000 49,000 90,600 91,400 58,000 98,000 1438.01
29/10/2021 85,500 49,000 90,700 90,000 57,100 96,900 1444.27
 Tỷ suất sinh lời trên từng cổ phiếu
Ngày VHM DPM VNM TRA
1/10/2021
4/10/2021 0.012987013 -0.015748031 0.004454343 0.032079646
5/10/2021 0.017948718 0.013333333 -0.006651885 -0.020364416
6/10/2021 0.013853904 0.003947368 -0.003348214 -0.001094092
7/10/2021 -0.006211180 0.006553080 -0.005599104 -0.004381161
8/10/2021 -0.001250000 -0.026041667 0.009009009 0.000000000
11/10/2021 0.013767209 0.004010695 0.004464286 -0.008800880
12/10/2021 -0.001234568 0.019973369 0.004444444 -0.007769145
13/10/2021 -0.011124845 0.049608355 -0.003318584 0.011185682
14/10/2021 -0.013750000 0.044776119 -0.001109878 0.006637168
15/10/2021 -0.002534854 0.017857143 0.000000000 -0.015384615
18/10/2021 0.002541296 -0.029239766 -0.002222222 0.006696429
19/10/2021 0.006337136 0.067469880 0.005567929 -0.002217295
20/10/2021 -0.007556675 0.031602709 -0.003322259 -0.012222222
21/10/2021 -0.011421320 0.028446389 -0.010000000 -0.004499438
22/10/2021 0.001283697 -0.009574468 0.015712682 -0.003389831
25/10/2021 0.006410256 -0.032223416 -0.004419890 0.020408163
26/10/2021 0.002547771 0.036625971 -0.005549390 -0.006666667
27/10/2021 0.029224905 -0.006423983 0.008928571 0.005592841
28/10/2021 0.000000000 0.056034483 0.002212389 0.016685206
29/10/2021 0.055555556 0.000000000 0.001103753 -0.015317287

Historical mean return 0.005368701 0.013049378 0.000517799 -0.000141096

Historical variance 0.000244033 0.000791211 0.000038220 0.000162179
Historical std dev 0.015621547 0.028128475 0.006182258 0.012734971
từng cổ phiếu
HPG FPT VN - Index

0.039325843 0.018299247 0.003483433

-0.003603604 -0.002114165 0.011265061
0.014466546 0.000000000 0.006045931
-0.008912656 -0.001059322 0.002326059
0.001798561 0.048780488 0.004934150
0.026929982 0.003033367 0.015560234
-0.003496503 -0.002016129 0.000509293
-0.003508772 0.004040404 -0.002071982
0.000000000 -0.006036217 -0.000043106
0.008802817 0.001012146 0.000610698
0.010471204 0.001011122 0.002032024
-0.012089810 -0.004040404 -0.000143315
-0.005244755 -0.010141988 -0.001096515
0.005272408 -0.009221311 -0.006478691
-0.008741259 -0.005170631 0.003227973
-0.028218695 -0.013513514 -0.002764101
0.021778584 0.021074816 0.004496896
0.028419183 0.013415893 0.022556283
0.001727116 -0.002036660 0.010533935
-0.015517241 -0.011224490 0.004353238

0.003482947 0.002204633 0.003966875

0.000257282 0.000192935 0.000043099
0.016040005 0.013890095 0.006564982
 VHM DPM VNM TRA HPG FPT
VHM 0.00024403274
DPM -0.000151291 0.000791
VNM 2.1852606E-05 -3.9E-05 3.822E-05
TRA -3.20638E-05 -6.08E-05 1.058E-05 0.000162
HPG 2.3932476E-05 -5.18E-05 1.391E-05 4.274E-05 0.000257
FPT -6.191293E-06 -0.000104 2.908E-05 3.074E-05 0.000113 0.000193