Академический Документы
Профессиональный Документы
Культура Документы
Open Interest
as on 01.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.08.11
R1
R2
INDEX FUTURES
NIFTY
50
21180650
1636500
8.37
0.74
5455
5492
5528.55
5561
5594
BANKNIFTY
MINIFTY
CNXIT
25
20
50
942125
744880
6550
29525
-19440
-350
3.24
-2.54
-5.07
0.27
0.74
0.96
10797
5462
6327
10869
5495
6365
10940.00
5529.00
6402.00
11043
5559
6435
11146
5589
6467
STOCK FUTURES
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
12304000
2607000
514500
3282000
112000
18000
5000
19000
0.92
0.70
0.98
0.58
-0.73
-2.16
-0.21
1.78
39
461
845
390
40
471
856
394
40.70
480.75
866.90
397.50
42
495
886
401
43
509
905
405
ABIRLANUVO
ACC
500
250
1152000
890750
-1500
54750
-0.13
6.55
-0.36
0.60
936
986
945
994
955.05
1002.00
969
1010
984
1017
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
2461000
6516000
2161000
73290000
11012000
689500
116000
152000
600000
86000
38.92
1.81
7.57
0.83
0.79
8.60
4.41
0.05
-1.39
0.51
592
97
198
24
124
616
101
201
25
126
639.70
104.15
203.30
24.85
128.25
655
107
207
25
130
670
110
210
26
132
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
4000
2308000
895000
10292000
710000
2708000
13432000
-14000
150000
-56000
16000
-88000
520000
-0.60
20.13
-0.54
2.31
-3.15
4.03
1.25
4.44
-0.07
-0.47
1.99
0.71
135
571
72
241
87
48
136
586
73
243
88
49
137.70
600.00
73.50
246.10
89.55
49.60
139
608
75
251
91
50
140
615
76
255
92
51
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
173875
4268000
2282750
1178000
2875
152000
205500
135250
1.68
3.69
9.89
12.97
-2.12
-0.55
1.25
1.24
3006
167
1336
1467
3039
169
1345
1478
3071.55
170.90
1354.10
1488.00
3137
174
1365
1497
3202
177
1376
1507
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4000
500
4000
250
500
1000
125
500
500
8372000
62000
15620000
1213750
4647000
2117000
40375
344500
279500
84000
5500
192000
59500
282000
5000
2125
5000
-4500
1.01
9.73
1.24
5.15
6.46
0.24
5.56
1.47
-1.58
0.66
1.50
-0.59
-0.53
-0.81
0.60
-2.18
-2.12
-3.37
66
774
58
843
367
653
1673
520
662
67
778
59
854
373
659
1697
527
684
68.80
782.00
59.35
865.80
378.35
664.50
1719.90
534.55
706.45
70
784
60
889
385
671
1762
548
734
71
787
61
911
392
677
1803
561
762
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
125
1677500
4926000
12770000
2987625
52500
-135000
569000
79500
3.23
-2.67
4.66
2.73
0.18
-5.92
0.98
-0.49
368
282
434
1779
380
295
437
1796
391.40
308.30
440.90
1813.45
401
325
444
1837
410
341
448
1860
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
785500
1445000
998000
100500
33000
25000
14.67
2.34
2.57
-2.40
0.95
-2.31
362
359
325
372
362
332
382.05
365.90
338.60
395
370
349
407
375
359
BOSCHLTD
BPCL
125
500
13000
1002000
125
42000
0.97
4.38
-0.68
-0.26
7025
647
7051
652
7077.00
657.05
7129
665
7181
673
BRFL
CAIRN
1000
1000
1261000
13878000
39000
327000
3.19
2.41
-0.23
1.03
284
306
285
310
285.30
313.45
287
316
288
318
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 01.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.08.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2219000
5116000
3455000
116500
-108000
-11000
5.54
-2.07
-0.32
-1.32
-0.34
0.12
440
112
330
448
114
338
455.25
116.00
345.00
466
118
352
477
121
358
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
1056000
7132000
4876000
-9000
464000
170000
-0.85
6.96
3.61
0.15
3.96
0.18
337
85
302
338
86
304
340.00
88.00
306.40
343
89
309
345
90
311
COLPAL
COREPROTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
250
1000
1000
500
4000
8000
4000
258750
2749000
9469000
290000
5044000
10984000
15528000
-5000
-4000
579000
2500
-224000
136000
-140000
-1.90
-0.15
6.51
0.87
-4.25
1.25
-0.89
0.48
0.54
-5.46
-1.46
3.20
1.75
-3.32
974
294
152
619
104
57
63
978
295
156
626
106
58
65
982.70
297.00
160.15
632.70
108.00
58.20
67.00
990
300
168
644
109
59
70
997
304
176
656
110
59
72
DENABANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
11972000
15820000
1255000
22299000
1032250
-148000
-84000
29500
515000
33250
-1.22
-0.53
2.41
2.36
3.33
0.70
1.35
-0.51
0.00
1.55
84
84
811
225
1590
85
85
818
228
1600
85.90
86.20
825.00
230.75
1609.50
88
87
834
235
1614
89
88
843
240
1619
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
5639000
4548000
5348000
8954000
1892000
184000
-124000
18000
80000
-28000
3.37
-2.65
0.34
0.90
-1.46
-5.32
3.11
-2.53
-0.34
-1.42
312
91
93
114
149
321
92
95
115
151
328.95
92.85
96.20
116.80
153.05
345
94
99
119
156
361
94
102
120
159
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
617000
939500
1630000
37752000
1829000
146000
70500
20000
204000
82000
31.00
8.11
1.24
0.54
4.69
-0.93
-3.06
-0.66
1.70
0.83
406
637
162
17
452
414
714
164
18
457
422.60
790.00
166.25
17.90
461.70
429
844
169
18
465
436
897
171
18
469
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
GTLINFRA
1000
1000
125
2000
8000
2000
125
4000
500
8000
440000
7408000
20875
592000
45144000
6142000
409750
6408000
4300000
14792000
-4000
-109000
3000
96000
-256000
-184000
27875
136000
8000
-280000
-0.90
-1.45
16.78
19.35
-0.56
-2.91
7.30
2.17
0.19
-1.86
-0.42
0.06
-0.84
6.01
-0.49
3.89
0.44
3.75
-4.25
-2.65
266
303
2296
156
30
210
2177
100
65
14
268
307
2306
162
30
215
2192
103
69
14
270.65
310.70
2317.00
169.30
30.50
220.25
2207.00
106.40
72.15
14.70
273
316
2338
173
31
224
2231
108
78
15
276
320
2360
177
32
227
2254
110
84
16
GTOFFSHORE
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
HDIL
1000
8000
1000
8000
500
500
625
2000
2202000
58016000
866000
36416000
2665000
6186500
16328750
18026000
107000
560000
112000
512000
101000
545000
636250
24000
5.11
0.97
14.85
1.43
3.94
9.66
4.05
0.13
-0.30
-1.10
-1.85
0.16
-0.19
0.80
0.26
1.08
211
17
337
30
478
687
481
141
213
18
348
30
483
691
486
143
214.45
17.90
358.40
30.70
488.00
695.55
490.10
144.65
217
18
371
31
495
704
496
147
219
19
383
32
502
712
501
148
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 01.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.08.11
R1
R2
HEROHONDA
250
1379000
34000
2.53
0.68
1738
1767
1795.45
1820
1844
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
7640000
19955000
3808000
340000
324000
96000
4.66
1.65
2.59
5.59
0.56
0.62
84
164
163
88
167
167
91.60
169.75
171.40
94
172
175
96
175
179
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
4475000
16331000
1392000
3856000
-77000
439000
-10000
112000
-1.69
2.76
-0.71
2.99
-2.31
-0.14
-1.53
-1.84
360
320
135
44
367
322
137
45
375.00
323.70
138.80
45.35
385
327
142
46
395
330
146
47
IBREALEST
ICICIBANK
2000
250
16906000
7924000
568000
237750
3.48
3.09
0.55
0.52
97
1029
99
1037
100.40
1044.30
102
1056
104
1069
IDBI
IDEA
IDFC
2000
4000
2000
15902000
16616000
20594000
706000
1836000
428000
4.65
12.42
2.12
-0.12
4.01
1.93
125
94
124
127
96
127
128.15
98.55
129.10
130
100
131
132
101
133
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
77972000
456000
7820000
5964000
6124000
1192000
111000
-72000
112000
348000
1.55
32.17
-0.91
1.91
6.02
1.66
0.74
0.39
-1.10
-6.62
44
391
75
66
74
45
402
76
67
76
46.00
413.45
76.45
67.65
78.25
47
422
77
69
82
47
430
78
71
85
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
825000
2715000
2650625
1254000
3033000
3672000
0
56000
34875
-56000
-54000
456000
0.00
2.11
1.33
-4.27
-1.75
14.18
-0.53
0.44
1.54
-0.55
-1.44
-4.96
220
268
2776
134
306
156
222
270
2797
135
309
160
224.85
272.90
2817.00
136.00
311.90
163.90
229
276
2830
138
317
172
232
280
2843
140
323
179
ISPATIND
ITC
9000
2000
63639000
18712000
-189000
1546000
-0.30
9.01
-3.61
0.17
16
207
17
208
17.35
209.60
18
211
19
213
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
12332000
935500
1898000
4219000
316000
134000
208000
148500
2.63
16.72
12.31
3.65
-1.37
-1.04
-5.14
-2.63
58
431
131
544
60
436
138
558
61.35
441.50
144.95
572.85
63
448
154
589
65
455
163
605
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
587250
2812000
60292000
6832000
1800000
18250
-4000
328000
72000
84000
3.21
-0.14
0.55
1.07
4.90
-14.16
0.52
1.72
-0.12
-2.21
631
172
66
42
63
688
174
67
43
65
745.00
175.10
68.15
43.10
66.35
834
177
69
44
68
924
179
70
45
70
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
9131250
357000
12688000
3792000
1324750
168000
-48000
263500
16.97
88.89
-0.38
7.47
-10.01
4.61
0.29
1.94
621
847
34
444
660
872
34
450
698.00
897.40
34.85
456.50
752
913
35
462
806
928
36
468
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
24904000
5452000
14398000
66416000
3799000
104000
118000
222000
-32000
57750
0.42
2.21
1.57
-0.05
1.54
-2.12
-3.96
-0.33
-4.42
2.10
18
106
207
16
1721
18
109
210
17
1738
18.45
111.55
211.90
17.30
1754.20
19
116
215
18
1763
20
120
218
19
1772
LUPIN
M&M
MARUTI
MAX
1000
500
250
2000
1703000
2684000
3002500
498000
57000
175500
207250
0
3.46
7.00
7.41
0.00
0.16
1.80
0.56
0.44
453
720
1169
180
455
727
1190
181
458.15
733.85
1209.75
183.05
462
739
1227
185
466
743
1244
187
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 01.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.08.11
R1
R2
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
250
1000
8000
8000
500
125
1145500
6464000
11904000
5880000
1122000
64250
19250
43000
136000
-24000
-3000
-125
1.71
0.67
1.16
-0.41
-0.27
-0.19
-1.13
-2.14
1.38
1.09
0.02
-0.75
981
250
35
36
427
6982
999
259
36
36
438
7071
1015.75
268.00
36.70
37.15
449.15
7160.00
1036
278
37
38
461
7268
1057
288
38
39
473
7376
MRPL
MTNL
4000
8000
6088000
18840000
44000
256000
0.73
1.38
0.19
-3.26
77
45
78
45
78.80
46.00
80
47
81
49
MUNDRAPORT
NCC
NAGARFERT
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
8000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
5110000
4152000
15336000
2646000
2070000
48006000
859000
18112000
371625
25750
8960000
2660000
905000
588000
-20000
112000
72000
-100000
81000
49000
450000
-2000
2750
540000
-12000
-1000
13.00
-0.48
0.74
2.80
-4.61
0.17
6.05
2.55
-0.54
11.96
6.41
-0.45
-0.11
1.99
-3.85
0.93
-5.69
-2.69
0.61
2.08
0.62
2.60
-1.44
1.76
-0.16
0.76
140
64
32
68
95
25
232
176
2119
1272
267
90
286
143
67
32
70
96
25
239
177
2149
1284
271
91
288
146.40
70.00
32.70
71.30
97.65
24.90
245.80
177.85
2180.00
1296.00
274.40
92.15
290.00
151
73
33
75
100
25
251
179
2197
1316
277
94
292
155
76
33
78
103
25
256
180
2215
1337
279
95
293
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
5844000
713000
7083000
3510000
-28000
26000
125000
22000
-0.48
3.78
1.80
0.63
3.02
0.36
1.46
-1.18
200
346
334
131
207
349
339
133
213.00
352.60
343.10
134.20
217
355
351
137
221
358
359
140
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
728000
4730000
7650000
1688000
3161750
0
266000
263000
-1000
78250
0.00
5.96
3.56
-0.06
2.54
1.31
0.78
2.03
-0.12
-1.15
324
170
184
374
1085
327
172
187
379
1098
329.45
173.60
188.90
383.00
1110.95
332
175
192
391
1133
334
177
195
398
1155
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3914000
7960000
8568000
6544000
22544000
1906500
1130000
28500000
38000
652000
128000
200000
920000
515000
-18000
-296000
0.98
8.92
1.52
3.15
4.25
37.01
-1.57
-1.03
-0.72
2.38
1.38
-0.84
-1.91
4.93
-2.57
0.49
168
105
82
75
66
537
356
99
170
106
83
76
68
551
363
101
172.00
107.65
84.60
76.85
69.20
566.25
370.00
102.50
175
109
86
79
72
574
381
104
178
110
87
81
74
581
392
106
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
5039000
4115000
19530500
6308500
112000
133000
592250
-58500
2.27
3.34
3.13
-0.92
0.48
-3.86
0.78
1.27
208
531
819
531
210
543
828
541
211.35
554.90
836.70
549.80
214
577
843
555
217
599
849
561
RENUKA
ROLTA
RPOWER
RUCHISOYA
4000
2000
2000
2000
31552000
3156000
20212000
22608000
108000
-10000
206000
-4000
0.34
-0.32
1.03
-0.02
3.77
-1.29
0.58
-0.66
70
110
109
96
71
113
111
97
73.00
115.20
112.50
97.15
74
118
114
98
75
121
116
99
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 01.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 01.08.11
R1
R2
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
125
2000
1000
250
16250000
3980875
4866000
10057000
646750
2424000
231000
-8000
966000
-9500
17.53
6.16
-0.16
10.63
-1.45
-4.93
0.19
0.49
-1.84
-0.01
113
2303
100
255
894
116
2330
101
262
909
119.45
2355.95
102.70
269.75
924.80
125
2386
104
279
937
130
2415
105
289
949
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
3538000
19516000
425000
3123000
6360000
16000
864000
-12000
-36000
-8000
0.45
4.63
-2.75
-1.14
-0.13
1.39
5.76
0.10
-0.42
-2.03
176
55
252
23
44
177
57
256
23
45
178.90
58.75
259.90
23.50
45.95
180
60
265
24
48
182
61
269
24
50
SRTRANSFIN
STER
500
2000
1313000
16924000
62000
1774000
4.96
11.71
-3.00
-1.46
602
152
613
155
623.30
158.30
644
162
666
167
STRTECH
SUNPHARMA
8000
500
5688000
2649500
16000
95500
0.28
3.74
3.48
1.15
48
519
50
522
52.00
525.50
53
529
54
532
SUNTV
SUZLON
500
8000
1227000
91288000
278000
3488000
29.29
3.97
-4.04
2.76
288
52
297
53
305.00
54.05
319
55
333
56
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
250
2260000
861000
2624000
7449000
-166000
14000
21000
53750
-6.84
1.65
0.81
0.73
0.33
0.35
0.56
1.37
119
349
220
945
120
353
223
955
120.45
357.10
224.85
964.00
121
361
228
971
122
365
230
978
TATAMTRDVR
TATAPOWER
TATASTEEL
500
250
500
2227500
909500
14003500
3500
34250
-4500
0.16
3.91
-0.03
0.44
1.28
1.64
541
1271
560
545
1281
568
549.25
1289.90
575.95
553
1299
580
558
1307
584
TATAGLOBAL
TCS
TECHM
4000
250
500
11232000
5123250
385000
124000
305250
37000
1.12
6.34
10.63
0.10
0.40
0.67
103
1118
767
104
1130
773
105.25
1141.00
778.45
107
1152
784
108
1162
789
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
12547500
2822000
49375
38738000
850000
7856000
16738000
622750
2354000
5138000
58120000
130000
58000
8000
-42000
-14000
3056000
-10000
10000
145000
158000
1152000
1.05
2.10
19.34
-0.11
-1.62
63.67
-0.06
1.63
6.56
3.17
2.02
0.02
-0.88
2.28
0.45
0.35
8.42
-0.70
0.03
-1.25
-1.20
3.43
224
32
2937
22
147
46
82
1015
277
159
30
226
33
2981
22
151
50
83
1022
281
162
31
228.10
33.75
3024.00
22.35
156.00
53.45
84.55
1029.10
285.10
164.65
31.70
230
35
3060
23
159
58
86
1041
292
169
32
233
35
3095
23
163
62
88
1053
298
174
33
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
4610000
12448000
271500
4406000
5730000
3586500
12000
120000
26500
80000
12000
58500
0.26
0.97
10.82
1.85
0.21
1.66
-0.45
0.47
1.94
-1.27
3.64
1.16
185
62
800
129
150
385
185
63
815
132
153
390
186.15
63.50
829.60
135.90
155.00
395.50
187
64
845
140
156
399
188
65
860
144
158
403
YESBANK
1000
4266000
60000
1.43
1.78
309
313
316.75
320
323
ZEEL
2000
7568000
38000
0.50
-0.65
128
130
130.70
133
134
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387