2.1514360905 239.5 57.

883098602
2.1522448063 240 57.761901855
2.1527104378 240.5 57.456798553
2.1529955864 241 57.177799225
2.1530513763 241.5 57.108798981
2.1529381275 242 57.354999542
2.1527268887 242.5 58.125701904
2.1524841785 243 59.279701233
2.1526110172 243.5 60.877498627
2.1531250477 244 62.546298981
2.1536197662 244.5 63.843601227
2.15396595 245 64.770103455
2.154466629 245.5 64.930000305
2.1551110744 246 64.687896729
2.1560070515 246.5 64.251197815
2.1580791473 247 63.8791008
2.1608865261 247.5 63.576198578
2.1638970375 248 63.222999573
2.1676878929 248.5 62.989898682
2.170933485 249 63.100898743
2.1735394001 249.5 63.237800598
2.1756269932 250 63.259601593
2.1775066853 250.5 62.881099701
2.1784856319 251 62.003700256
2.178678751 251.5 60.933300018
2.1787993908 252 60.080501556
2.1785030365 252.5 59.844600677
2.1784691811 253 60.217300415
2.1780488491 253.5 60.852199554
2.1775066853 254 61.403999329
2.1768293381 254.5 61.856201172
2.1759061813 255 62.335899353
2.1748855114 255.5 62.742099762
2.1733396053 256 62.895401001
2.1719796658 256.5 62.779598236
2.1707549095 257 62.598499298
2.1690759659 257.5 62.864601135
2.166882515 258 63.496700287
2.1652109623 258.5 64.41860199
2.1641612053 259 64.847999573
2.165197134 259.5 64.637199402
2.165387392 260 63.748401642
2.1649522781 260.5 62.331199646
2.1627774239 261 60.873901367
2.1610174179 261.5 59.486999512
2.1584658623 262 58.434898376
2.1560287476 262.5 57.838600159
2.1542818546 263 57.760398865
2.1533210278 263.5 58.524898529
2.1526696682 264 59.755901337
2.1505711079 264.5 61.044399261
2.1484355927 265 62.324199677
2.1473264694 265.5 63.346801758
2.1478013992 266 64.142303467
2.1483922005 266.5 64.391799927
2.1488461494 267 63.792098999
2.1469564438 267.5 62.554798126
2.1461341381 268 61.38710022
2.1446535587 268.5 60.964599609
2.1425886154 269 61.406200409
2.1408412457 269.5 62.469600677
2.1409983635 270 63.473201752
2.1418373585 270.5 64.01940155
2.1419513226 271 64.010498047
2.1416602135 271.5 63.896598816
2.1426360607 272 63.853099823
2.1445572376 272.5 63.721599579
2.1464025974 273 63.244800568
2.1470212936 273.5 62.140499115
2.14757967 274 60.697200775
2.1485795975 274.5 59.220001221
2.1496860981 275 57.972801208
2.1505374908 275.5 57.419898987
2.1507878304 276 57.289798737
2.1508491039 276.5 57.716701508
2.1513609886 277 58.514499664
2.1518380642 277.5 59.525699615
2.1517000198 278 60.728199005
2.1513476372 278.5 61.992801666
2.1509289742 279 62.948200226
2.1508073807 279.5 63.701198578
2.1513266563 280 64.443397522
2.1521799564 280.5 65.280700684
2.1524858475 281 66.231498718
2.1524260044 281.5 67.13809967
2.1519796848 282 67.781097412
2.1515169144 282.5 68.152397156
2.1511316299 283 68.523300171
2.1510851383 283.5 68.915100098
2.1510870457 284 69.033798218
2.1508324146 284.5 68.895401001
2.1505270004 285 68.547203064
2.1499786377 285.5 68.267303467
2.1491613388 286 68.315299988
2.1482818127 286.5 68.64969635
2.1469392776 287 69.227897644
2.1450607777 287.5 70.191497803
2.1430630684 288 71.376098633
2.1417860985 288.5 72.464897156
2.1405637264 289 73.355499268
2.1392092705 289.5 73.751998901
2.1383900642 290 73.689002991
2.137761116 290.5 73.073898315
2.1375274658 291 71.602500916
2.1374373436 291.5 69.538902283
2.1368486881 292 67.460601807
2.1363461018 292.5 66.153198242
2.1360592842 293 65.918197632
2.1366548538 293.5 65.898498535
2.1375119686 294 65.351600647
2.1385674477 294.5 64.439002991
2.1401648521 295 63.402698517
2.1401920319 295.5 62.549800873
2.1407420635 296 61.906600952
2.1415622234 296.5 61.510700226
2.1425344944 297 61.500900269
2.143863678 297.5 61.919700623
2.1452951431 298 62.430198669
2.1456100941 298.5 62.962501526
2.1445565224 299 63.344398499
2.143499136 299.5 63.555400848
2.1426682472 300 63.611598969
2.1419911385 300.5 63.635299683
2.1413762569 301 63.987098694
2.1410663128 301.5 64.664001465
2.1416025162 302 65.325500488
2.1428062916 302.5 65.740097046
2.1433184147 303 65.561599731
2.1430075169 303.5 64.904701233
2.1427736282 304 63.76789856
2.1426634789 304.5 62.599098206
2.1430888176 305 61.882499695
2.1446158886 305.5 61.911701202
2.1466510296 306 62.456401825
2.1488480568 306.5 62.947799683
2.1484487057 307 62.983600616
2.1482553482 307.5 62.769798279
2.146648407 308 62.127300262
2.1462914944 308.5 61.266399384
2.1472499371 309.5 60.44329834
2.1468720436 310 59.981498718
2.1458661556 310.5 60.25
2.1459209919 311 60.884899139
2.1466228962 311.5 61.490501404
2.148047924 312 61.596500397
2.1508555412 312.5 61.177799225
2.1537380219 313 60.347900391
2.1566107273 313.5 59.488601685
2.1585643291 314 58.875999451
2.1595573425 314.5 58.425598145
2.1601047516 315 57.874298096
2.160548687 315.5 57.274600983
2.1611735821 316 56.769599915
2.1615862846 316.5 56.533798218
2.1622610092 317 56.571498871
2.1621208191 317.5 56.780101776
2.161314249 318 57.091701508
2.1602759361 318.5 57.139801025
2.159371376 319 56.724498749
2.1587285995 319.5 55.709701538
2.1586868763 320 54.651000977
2.1589951515 320.5 53.968299866
2.1597878933 321 53.734798431
2.1607265472 321.5 53.96969986
2.1616148949 322 54.408401489
2.1621384621 322.5 55.107700348
2.1627895832 323 55.835601807
2.1635537148 323.5 56.417999268
2.1638224125 324 57.036499023
2.1636037827 324.5 57.767601013
2.1631655693 325 58.712501526
2.1625885963 325.5 59.872299194
2.1619079113 326 60.922298431
2.1610281467 326.5 61.726501465
2.1601147652 327 62.295501709
2.1592605114 327.5 62.763198853
2.1587369442 328 62.977798462
2.1584265232 328.5 62.915798187
2.1580295563 329 62.171901703
2.1576015949 329.5 60.913200378
2.1572914124 330 59.766101837
2.1571507454 330.5 59.370300293
2.1570761204 331 60.158100128
2.1569280624 331.5 61.768001556
2.156709671 332 63.467201233
2.15655756 332.5 64.617897034
2.1564185619 333 65.242500305
2.1563072205 333.5 65.426498413
2.1562981606 334 65.439598083
2.156614542 334.5 65.399803162
2.1573925018 335 65.24710083
2.1582973003 335.5 65.080703735
2.1596534252 336 65.104698181
2.1613726616 336.5 65.347396851
2.1634869576 337 65.704101563
2.1657230854 337.5 65.865699768
2.1680238247 338 65.817802429
2.1705112457 338.5 65.806800842
2.1733422279 339 65.793701172
2.1755435467 339.5 65.464500427
2.1762270927 340 64.633796692
2.1758666039 340.5 63.657699585
2.1766929626 341 63.083599091
2.1773130894 341.5 63.113998413
2.1773583889 342 63.608001709
2.1771583557 342.5 63.893699646
2.1768858433 343 63.705299377
2.1756570339 343.5 62.836898804
2.1734747887 344 61.44960022
2.1701600552 344.5 60.072399139
2.1681747437 345 59.31880188
2.1642827988 345.5 59.728298187
2.1614904404 346 61.485801697
2.1605429649 346.5 63.936000824
2.1623544693 347 65.974197388
2.1667873859 347.5 67.39969635
2.172308445 348 68.475402832
2.1758913994 348.5 69.673103333
2.1781520844 349 70.430702209
2.1791679859 349.5 70.062202454
2.1793856621 350 68.604301453
2.1778309345 350.5 67.171401978
2.1771304607 351 66.345802307
2.17786026 351.5 66.334701538
2.1792142391 352 66.868598938
 2.180290699 352.5 67.597198486
2.1805584431 353 68.532302856
2.1800780296 353.5 69.190200806
2.179161787 354 69.097503662
2.1776652336 354.5 68.156997681
2.1759359837 355 66.426597595
2.1734673977 355.5 64.469497681
2.1734938622 356 62.849700928
2.1752078533 356.5 61.610801697
2.1768331528 357 60.993099213
2.1783823967 357.5 61.091400146
2.1791861057 358 61.6916008
2.1795604229 358.5 62.6147995
2.1792864799 359 63.65309906
2.1786463261 359.5 64.535301208
2.177990675 360 65.464599609
2.1769435406 360.5 66.621803284
2.1755464077 361 67.654899597
2.1735110283 361.5 68.898399353
2.1706340313 362 70.120903015
2.1681945324 362.5 70.803497314
2.1655364037 363 70.856903076
2.1627194881 363.5 70.345001221
2.1610357761 364 69.299499512
2.1608469486 364.5 67.949401855
2.1606552601 365 65.954803467
2.159850359 365.5 63.730098724
2.1597652435 366 61.980701447
2.1607398987 366.5 61.174098969
2.1620750427 367 61.382099152
2.1630344391 367.5 61.804401398
2.1638774872 368 62.063400269
2.1650943756 368.5 61.954601288
2.1668374538 369 61.793800354
2.1682538986 369.5 62.121398926
2.1690199375 370 62.713100433
2.1701557636 370.5 63.207901001
2.1719326973 371 63.339199066
2.1733777523 371.5 62.705299377
2.1743321419 372 61.736801147
2.1749458313 372.5 60.363098145
2.175444603 373 58.749801636
2.1759457588 373.5 57.545799255
2.176292181 374 56.849300385
2.176412344 374.5 56.54309845
2.1765165329 375 56.330501556
2.1765329838 375.5 56.02519989
2.176520586 376 55.63589859
2.1762666702 376.5 55.666999817
2.1758794785 377 55.825901031
2.1754336357 377.5 56.015098572
2.1747550964 378 56.371101379
2.1739468575 378.5 57.104499817
2.1729781628 379 58.431499481
2.1720721722 379.5 60.006999969
2.1715707779 380 61.534099579
2.171380043 380.5 62.5768013
2.1717844009 381 63.201698303
2.1722178459 381.5 63.640201569
2.1714787483 382 64.069702148
2.1702134609 382.5 64.741699219
2.1686520576 383 65.755302429
2.1673924923 383.5 66.773498535
2.1665341854 384 67.812400818
2.1658489704 384.5 68.869598389
2.165248394 385 69.918899536
2.1648657322 385.5 70.906196594
2.1649005413 386 71.740402222
2.1649589539 386.5 72.438697815
2.1665096283 387 73.167198181
2.1685886383 387.5 74.161102295
2.1713781357 388 75.127998352
2.174020052 388.5 75.874603271
2.1763617992 389 76.104202271
2.1777563095 389.5 75.571296692
2.1790502071 390 74.55909729
2.1801068783 390.5 73.102500916
2.1809630394 391 71.827400208
2.1810455322 391.5 71.10610199
2.180803299 392 71.009803772
2.1800742149 392.5 71.277900696
2.1790790558 393 71.809997559
2.1774542332 393.5 72.264396667
2.1777145863 394 72.367500305
2.1782183647 394.5 71.954597473
2.1816704273 395 71.081001282
2.1846079826 395.5 70.161102295
2.1872708797 396 69.627098083
2.1896653175 396.5 69.019203186
2.1925311089 397 68.241897583
 2.195494175 397.5 67.395500183
2.2005639076 398 66.494598389
2.2063002586 398.5 65.783500671
2.2117409706 399 64.716400146
2.216353178 399.5 63.149799347
2.2197532654 400 61.061199188
2.2216205597 400.5 59.069999695
2.2230889797 401 57.761798859
2.2242953777 401.5 57.049701691
2.225017786 402 56.509998322
2.2256603241 402.5 55.711898804
2.2263152599 403 54.609500885
2.2264816761 403.5 53.547599792
2.2264356613 404 52.838600159
2.2262830734 404.5 52.592300415
2.2261240482 405 52.530899048
2.2260806561 405.5 52.665500641
2.226061821 406 52.743000031
2.2258930206 406.5 52.762199402
2.2257082462 407 52.902999878
2.2257025242 407.5 53.483299255
2.2257218361 408 54.494598389
2.225474596 408.5 55.624698639
2.225073576 409 56.198898315
2.2250063419 409.5 55.726600647
2.2251651287 410 54.509601593
2.2251617908 410.5 53.052600861
2.2244839668 411 52.076099396
2.2228560448 411.5 51.707401276
2.2205793858 412 51.827800751
2.219029665 412.5 52.526699066
2.2177977562 413 53.711799622
2.2164480686 413.5 55.042999268
2.2154357433 414 55.856498718
2.214908123 414.5 55.49079895
2.2138175964 415 54.59980011
2.212127924 415.5 53.81129837
2.2098670006 416 53.736099243
2.2070207596 416.5 54.456600189
2.2043018341 417 55.256599426
2.201734066 417.5 55.875900269
2.1984581947 418 56.039001465
2.1946601868 418.5 55.537799835
2.1923770905 419 54.938201904
2.1906871796 419.5 54.426399231
2.1888623238 420 54.26940155
2.1873514652 420.5 54.599601746
2.1858613491 421 55.186901093
2.1838552952 421.5 56.018798828
2.1819636822 422 56.942901611
2.1802213192 422.5 58.012699127
2.1783821583 423 58.905700684
2.177315712 423.5 59.201698303
2.1768214703 424 58.686901093
2.1767971516 424.5 57.512500763
2.1775476933 425 56.486099243
2.1785135269 425.5 55.944099426
2.1796791553 426 55.773399353
2.1810133457 426.5 55.79309845
2.182151556 427 55.645599365
2.1830677986 427.5 55.363498688
2.1843836308 428 55.187801361
2.1855521202 428.5 55.195098877
2.1864073277 429 55.72359848
2.1873943806 429.5 56.743000031
2.1885623932 430 58.055000305
2.1894958019 430.5 59.682201385
2.1904120445 431 61.535499573
2.1912448406 431.5 63.694000244
2.1918222904 432 66.525497437
2.1926774979 432.5 70.072502136
2.193778038 433 73.730003357
2.1949515343 433.5 76.938301086
2.1957039833 434 79.09400177
2.1961519718 434.5 80.215202332
2.1965577602 435 80.402397156
2.1974275112 435.5 79.528503418
2.1979382038 436 78.406799316
2.1984112263 436.5 77.298301697
2.2002086639 437 76.607902527
2.2024161816 437.5 76.05329895
2.2044665813 438 75.143302917
2.205021143 438.5 73.930603027
2.2044394016 439 72.645103455
2.2036459446 439.5 71.639503479
2.2021622658 440 71.393096924
2.1988227367 440.5 71.996200562
2.1940982342 441 73.097000122
2.1905124187 441.5 74.162399292
2.1874756813 442 74.544799805
 2.183961153 442.5 74.637901306
2.181063652 443 75.066200256
2.1758723259 443.5 75.872200012
2.1724600792 444 76.925598145
2.1718270779 444.5 77.480697632
2.1734335423 445 77.777999878
2.1750917435 445.5 78.03440094
2.1785254478 446 77.88130188
2.1832296848 446.5 76.481300354
2.1864264011 447 73.903297424
2.1879615784 447.5 70.937400818
2.1876449585 448 68.652900696
2.1859207153 448.5 67.623596191
2.1857881546 449 67.248802185
2.1882109642 449.5 66.906600952
2.1903967857 450 66.206298828
2.1909081936 450.5 65.376502991
2.1902291775 451 64.634597778
2.1880216599 451.5 64.278198242
2.1842136383 452 64.713897705
2.1825373173 452.5 65.554603577
2.18288064 453 66.4375
2.1828606129 453.5 67.08190155
2.1821029186 454 67.434700012
2.1797716618 454.5 68.180603027
2.1745862961 455 69.110198975
2.1708865166 455.5 69.926902771
2.1692481041 456 70.522201538
2.1691834927 456.5 70.96219635
2.1699557304 457 71.449401855
2.171710968 457.5 71.668502808
2.1728966236 458 71.496299744
2.1723806858 458.5 70.875
2.1701016426 459 70.27230072
2.1660442352 459.5 69.732398987
2.1635603905 460 69.126899719
2.1630320549 460.5 68.695602417
2.1638896465 461 68.499099731
2.1648168564 461.5 68.640701294
2.1653442383 462 68.783699036
2.1658267975 462.5 68.848800659
2.1655282974 463 68.756599426
2.1661264896 463.5 68.877197266
2.1696960926 464 68.958099365
2.1723680496 464.5 69.066902161
2.1761372089 465 69.379798889
2.1784563065 465.5 69.634002686
2.1794843674 466 69.807601929
2.1787002087 466.5 69.472099304
2.17643857 467 68.925003052
2.1740736961 467.5 68.54360199
2.172549963 468 68.435096741
2.1723160744 468.5 68.59059906
2.1736016273 469 68.921203613
2.175989151 469.5 69.3463974
2.179671526 470 69.889503479
2.1826598644 470.5 70.250701904
2.1845247746 471 70.279502869
2.1850199699 471.5 70.081596375
2.18430686 472 69.691902161
2.1829612255 472.5 69.42199707
2.1805782318 473 69.293800354
2.177583456 473.5 69.37550354
2.1746881008 474 69.942802429
2.1716034412 474.5 70.585502625
2.1676998138 475 71.277900696
2.1633274555 475.5 72.036300659
2.1595678329 476 72.655502319
2.1565492153 476.5 73.112800598
2.1545948982 477 73.245697021
2.1542346478 477.5 73.144996643
2.1546754837 478 73.42489624
2.1558220387 478.5 73.744697571
2.156785965 479 73.7161026
2.1564965248 479.5 73.194198608
2.1549203396 480 72.631797791
2.1518061161 480.5 72.627197266
2.1482365131 481 73.287597656
2.1454894543 481.5 73.985099792
2.1445667744 482 74.378997803
2.1429255009 482.5 74.2786026
2.1404879093 483 73.797798157
2.1389148235 483.5 73.321800232
2.1383202076 484 72.711196899
2.1385161877 484.5 71.732398987
2.1400790215 485 70.141601563
2.1424386501 485.5 68.427101135
2.1460878849 486 66.902099609
2.1502988338 486.5 65.617996216
2.1506364346 487 64.745903015
2.1479001045 487.5 63.960899353
2.1460182667 488 63.647899628
2.1450862885 488.5 63.797901154
2.1457393169 489 64.086997986
2.1471862793 489.5 64.514297485
2.1483211517 490 64.923599243
2.1485617161 490.5 65.147903442
2.1492371559 491 65.321403503
2.1498720646 491.5 65.341300964
2.1491453648 492 65.330299377
2.1489646435 492.5 65.248001099
2.1494026184 493 64.991401672
2.1515142918 493.5 64.651603699
2.153648138 494 64.434402466
2.1556026936 494.5 64.689399719
2.1581993103 495 65.793403625
2.1620407104 495.5 67.757896423
2.164208889 496 69.799499512
2.1647861004 496.5 71.057197571
2.1647820473 497 71.266700745
2.1661996841 497.5 70.580497742
2.1699306965 498 69.858802795
2.175424099 498.5 69.484703064
2.1785542965 499 69.647697449
2.1804525852 499.5 70.153900146
2.1806452274 500 70.660102844
2.1809160709 500.5 70.677200317
2.1804540157 501 69.869903564
2.1796500683 501.5 68.776603699
2.1794931889 502 68.061401367
2.1798992157 502.5 68.084503174
2.1784348488 503 68.783302307
2.1754455566 503.5 69.721099854
2.17111063 504 70.632003784
2.1659765244 504.5 71.745201111
2.1624002457 505 73.041702271
2.1608371735 505.5 74.694396973
2.1606550217 506 76.63659668
2.1614654064 506.5 78.873596191
2.1639070511 507 81.430099487
2.1676969528 507.5 84.247901917
2.1712477207 508 87.486297607
2.1746587753 508.5 91.580596924
2.1770761013 509 96.169700623
2.1791844368 509.5 100.65049744
2.1822342873 510 104.14949799
2.1844058037 510.5 106.29709625
2.1855242252 511 107.53980255
2.1863849163 511.5 107.57189941
2.1865077019 512 105.83799744
2.1856245995 512.5 102.40010071
2.1844613552 513 98.520202637
2.1836950779 513.5 95.496696472
2.1817603111 514 93.621299744
2.1803202629 514.5 91.953300476
2.1783697605 515 89.914703369
2.1750876904 515.5 87.428901672
2.1734428406 516 84.423103333
2.1733262539 516.5 81.19329834
2.1729466915 517 77.655403137
2.1717188358 517.5 74.273399353
2.1694889069 518 71.543502808
2.1680059433 518.5 69.399200439
2.168669939 519 68.011001587
2.1708126068 519.5 67.210601807
2.172003746 520 66.686302185
2.1755552292 520.5 66.300697327
2.1790990829 521 66.098098755
2.1821036339 521.5 66.361701965
2.1841213703 522 66.977798462
2.1855432987 522.5 67.679801941
2.1867864132 523 68.410202026
2.1877889633 523.5 69.111801147
2.1885807514 524 69.714500427
2.1883833408 524.5 70.05909729
2.1870143414 525 70.021400452
2.1866333485 525.5 69.998298645
2.1867251396 526 70.16179657
2.1861917973 526.5 70.674499512
2.1836946011 527 71.314903259
2.1788289547 527.5 71.956802368
2.1718754768 528 72.671897888
2.1644995213 528.5 73.381500244
2.1609306335 529 74.100097656
2.1606066227 529.5 74.720001221
2.1603066921 530 75.161903381
2.1606128216 530.5 75.527999878
2.1598176956 531 75.785697937
2.1586902142 531.5 75.891296387
2.1574296951 532 75.967102051
2.1563727856 532.5 76.145500183
2.1558303833 533 76.502403259
2.1554498672 533.5 77.010597229
2.1558134556 534 77.202598572
2.1557641029 534.5 76.948699951
2.1550180912 535 76.22869873
2.1552829742 535.5 75.366699219
2.1571063995 536 75.085502625
2.1597554684 536.5 75.20010376
2.1629984379 537 75.658401489
2.1643822193 537.5 75.960800171
2.1642229557 538 76.01499939
2.1631708145 538.5 75.914901733
2.1621687412 539 75.577003479
2.1616294384 539.5 75.183601379
2.1613574028 540 74.583297729
2.1613233089 540.5 74.088500977
2.1624214649 541 74.114501953
2.1623888016 541.5 74.354797363
2.1625669003 542 74.597297668
2.1644506454 542.5 74.391700745
2.1657407284 543 73.748397827
2.165194273 543.5 73.215103149
2.163465023 544 72.781097412
2.1627621651 544.5 72.467399597
2.1606826782 545 72.303901672
2.1580750942 545.5 72.338096619
2.1568412781 546 72.602302551
2.1566169262 546.5 72.813201904
2.15741539 547 72.810997009
2.1593163013 547.5 72.997001648
2.160784483 548 73.569900513
2.1612865925 548.5 74.247497559
2.1611366272 549 74.924797058
2.1605782509 549.5 75.049697876
2.1598498821 550 75.019203186
2.1599636078 550.5 75.066200256
2.160487175 551 75.364402771
2.1607129574 551.5 75.342002869
2.1596295834 552 74.998199463
2.1582353115 552.5 74.483299255
2.1563503742 553 74.238502502
2.1559624672 553.5 74.904800415
2.1554641724 554 76.19960022
2.154184103 554.5 77.564102173
2.1527998447 555 78.60369873
2.1521070004 555.5 79.207496643
2.1521470547 556 79.382202148
2.152564764 556.5 78.942596436
2.1524584293 557 77.910896301
2.1530103683 557.5 76.480697632
2.1542730331 558 75.45059967
2.1562361717 558.5 75.502700806
2.1585066319 559 76.424797058
2.1616203785 559.5 77.54750061
2.1661920547 560 77.924797058
2.1726391315 560.5 76.895401001
2.1808643341 561 74.513801575
2.1899237633 561.5 71.20639801
2.1984221935 562 67.470100403
2.2049582005 562.5 63.702701569
2.2089130878 563 60.393398285
2.2112710476 563.5 57.87620163
2.2128016949 564 56.447898865
2.2137129307 564.5 55.795700073
2.2141609192 565 55.70249939
2.2142589092 565.5 55.926898956
2.2136657238 566 56.407398224
2.2120606899 566.5 57.055500031
2.2098696232 567 57.804100037
2.207372427 567.5 58.683200836
2.2044224739 568 59.381401062
2.2007055283 568.5 59.653400421
2.1965119839 569 59.602199554
2.1943573952 569.5 59.868598938
2.1924774647 570 61.070201874
2.1902894974 570.5 63.178699493
2.1903691292 571 65.65940094
2.1925551891 571.5 67.522697449
2.1953098774 572 68.164398193
2.1976554394 572.5 67.942596436
2.1990492344 573 67.506896973
2.1993248463 573.5 67.603302002
2.1993510723 574 68.241600037
2.1994199753 574.5 68.753196716
2.1991374493 575 68.855796814
2.1989388466 575.5 68.607696533
2.199791193 576 67.882797241
2.2013161182 576.5 66.742103577
2.202008009 577 65.119499207
 2.202611208 577.5 63.110599518
2.2030060291 578 61.504398346
2.2030966282 578.5 60.486801147
2.2027757168 579 60.09180069
2.2020001411 579.5 59.83890152
2.2008500099 580 59.09400177
2.1992123127 580.5 57.911899567
2.1966738701 581 56.794399261
2.1951136589 581.5 56.245201111
2.193680048 582 56.416599274
2.1950376034 582.5 57.0727005
2.1965610981 583 57.74879837
2.1981077194 583.5 58.273300171
2.1998748779 584 58.581298828
2.2015612125 584.5 58.560100555
2.2024629116 585 58.335399628
2.202760458 585.5 58.383098602
2.2028241158 586 58.923999786
2.2033023834 586.5 59.724399567
2.2038474083 587 60.328201294
2.2045423985 587.5 60.256401062
2.2044548988 588 60.131801605
2.2038969994 588.5 60.444599152
2.2030880451 589 61.173500061
2.202630043 589.5 62.283699036
2.2026090622 590 63.397701263
2.2031974792 590.5 64.583999634
2.2036736012 591 65.904502869
2.2044813633 591.5 66.769996643
2.2051825523 592 66.816101074
2.2057292461 592.5 66.076797485
2.2065057755 593 64.958198547
2.2081549168 593.5 64.231399536
2.2113602161 594 64.26309967
2.2160069942 594.5 64.898597717
2.2206685543 595 65.737503052
2.2228515148 595.5 66.167503357
2.2193059921 596 66.066802979
2.2115426064 596.5 65.860702515
2.2018783092 597 65.68460083
2.1923747063 597.5 65.970703125
2.1842288971 598 66.564697266
2.1772656441 598.5 67.214996338
2.1711313725 599 67.933898926
2.1650447845 599.5 68.273498535
2.1603455544 600 67.849700928
2.1567001343 600.5 66.852203369
2.1540606022 601 65.646896362
2.1525285244 601.5 64.600898743
2.1518793106 602 64.067802429
2.1516427994 602.5 63.299800873
2.1525523663 603 62.462600708
2.1553697586 603.5 62.125999451
2.1598901749 604 62.427799225
2.1642091274 604.5 63.01940155
2.1693050861 605 63.173698425
2.1749413013 605.5 62.767601013
2.1797785759 606 62.15140152
2.1836488247 606.5 61.289901733
2.1861097813 607 60.119098663
2.1878035069 607.5 58.886299133
2.1894695759 608 58.062400818
2.1908798218 608.5 58.08039856
2.1916944981 609 58.466499329
2.1918737888 609.5 58.919300079
2.1923556328 610 59.3708992
2.1938152313 610.5 59.791900635
2.1945235729 611 60.004199982
2.1950170994 611.5 59.964199066
2.1958711147 612 59.979698181
2.1972107887 612.5 60.157100677
2.1984291077 613 60.671100616
2.1991364956 613.5 61.193599701
2.1987116337 614 61.101501465
2.1977734566 614.5 60.471698761
2.1958823204 615 59.300201416
2.1941020489 615.5 57.963500977
2.1925919056 616 56.986301422
2.1906526089 616.5 56.844501495
2.1881287098 617 57.944301605
2.1848146915 617.5 60.419700623
2.1799068451 618 63.970600128
2.1749446392 618.5 68.137702942
2.1715199947 619 72.363601685
2.1695935726 619.5 76.342597961
2.1678979397 620 79.870201111
2.1657128334 620.5 82.768203735
2.1630644798 621 84.890800476
2.1603024006 621.5 85.757499695
2.1582181454 622 85.438499451
2.1572613716 622.5 84.46849823
2.15782547 623 83.271202087
2.1597774029 623.5 82.395500183
2.1629881859 624 81.628097534
2.1665980816 624.5 80.496498108
2.1709904671 625 78.999099731
2.1740348339 625.5 77.435501099
2.1766045094 626 76.326301575
2.1790320873 626.5 76.213600159
2.1812765598 627 76.861701965
2.1828305721 627.5 77.458198547
2.1843137741 628 77.98739624
2.1854612827 628.5 78.18170166
2.1860666275 629 78.181297302
2.1868155003 629.5 77.954200745
2.1892404556 630 77.588096619
2.1903650761 630.5 77.295799255
2.1917262077 631 77.142601013
2.1926763058 631.5 76.503898621
2.1937141418 632 75.095298767
2.1952621937 632.5 73.084899902
2.1959617138 633 71.142601013
2.1949291229 633.5 70.080802917
2.1931905746 634 69.995002747
2.1910429001 634.5 69.917900085
2.1885910034 635 69.42389679
2.1866402626 635.5 68.527198792
2.186827898 636 68.401603699
2.1872630119 636.5 69.505996704
2.190325737 637 71.214797974
2.1928374767 637.5 72.999801636
2.1938416958 638 74.428398132
2.1940877438 638.5 75.75969696
2.1936392784 639 76.519500732
2.1926076412 639.5 76.324798584
2.1911787987 640 75.347999573
2.1891744137 640.5 73.966003418
2.187785387 641 72.511299133
2.18815732 641.5 71.258903503
2.1902592182 642 69.944503784
2.1918597221 642.5 68.526397705
2.1927917004 643 67.257698059
2.1958835125 643.5 66.274497986
2.1981022358 644 66.42829895
2.1995985508 644.5 67.516899109
2.2006094456 645 68.807403564
2.2018108368 645.5 69.889198303
2.2035813332 646 70.297203064
2.2046434879 646.5 70.030700684
2.2056565285 647 69.099700928
2.206372261 647.5 67.710700989
2.2071859837 648 66.331497192
2.2077393532 648.5 65.251899719
2.2085809708 649 64.637802124
2.210091114 649.5 64.10269928
2.2125329971 650 63.680000305
2.2153885365 650.5 63.093601227
2.2176277637 651 62.240200043
2.2192840576 651.5 61.240100861
2.2204892635 652 60.349399567
2.2215492725 652.5 59.883201599
2.2225589752 653 59.718898773
2.2234978676 653.5 59.443698883
2.2241368294 654 59.100399017
2.2239234447 654.5 59.032600403
2.2228853703 655 59.368598938
2.2209482193 655.5 60.280799866
2.2191030979 656 61.13130188
2.217297554 656.5 61.582401276
2.2157475948 657 61.660198212
2.2148580551 657.5 61.19670105
2.2141001225 658 60.400699615
2.2139508724 658.5 59.692100525
2.2137229443 659 59.179698944
2.2130138874 659.5 58.847801208
2.2117898464 660 58.754501343
2.2099421024 660.5 58.669399261
2.2077639103 661 58.604698181
2.2051255703 661.5 58.909198761
2.2018973827 662 59.336399078
2.1980032921 662.5 60.005599976
2.1948626041 663 60.661800385
2.1936483383 663.5 61.025398254
2.1929018497 664 61.101799011
2.1925854683 664.5 60.87789917
2.1925742626 665 60.292301178
2.1931304932 665.5 59.804901123
2.1941239834 666 59.451198578
2.1945326328 666.5 59.201099396
2.1945536137 667 58.946800232
2.1948025227 667.5 58.412601471
2.1947844028 668 57.645000458
2.1941256523 668.5 56.814998627
2.1933448315 669 56.291500092
2.1930322647 669.5 56.24200058
2.1929795742 670 56.662899017
2.1931028366 670.5 57.275299072
2.1932415962 671 57.72069931
2.1932590008 671.5 57.816898346
2.1935052872 672 57.663101196
2.1939120293 672.5 56.957698822
2.1941127777 673 55.675998688
2.194280386 673.5 54.50579834
2.1945152283 674 53.756500244
2.1945793629 674.5 53.924800873
2.1943814754 675 54.861198425
2.1939504147 675.5 55.830101013
2.1932156086 676 56.849498749
2.1927576065 676.5 57.907001495
2.192401886 677 58.738998413
2.1912214756 677.5 59.137599945
2.1896793842 678 58.915100098
2.1880393028 678.5 58.126399994
2.1860768795 679 57.003898621
2.1825962067 679.5 55.863201141
2.1787009239 680 54.864398956
2.1747810841 680.5 54.371200562
2.1717164516 681 54.569301605
2.1703643799 681.5 55.339298248
2.1696574688 682 56.515201569
2.1698625088 682.5 57.8268013
2.1726751328 683 59.031299591
2.1771867275 683.5 59.946201324
2.1802845001 684 60.430900574
2.1820108891 684.5 60.479598999
2.1846494675 685 60.120098114
2.1846587658 685.5 59.805801392
2.1836006641 686 60.008499146
2.1837592125 686.5 60.321399689
2.1834659576 687 60.556999207
2.1831765175 687.5 60.60369873
2.1816763878 688 60.620300293
2.1796176434 688.5 61.02130127
2.1769721508 689 61.574501038
2.1746292114 689.5 62.017601013
2.1750721931 690 62.590801239
2.174932003 690.5 63.023700714
2.1737189293 691 63.338001251
2.1713299751 691.5 63.529598236
2.168866396 692 63.710899353
2.1680393219 692.5 64.280700684
2.165923357 693 65.003997803
2.1657969952 693.5 65.725799561
2.1676506996 694 66.736503601
2.1714711189 694.5 68.08820343
2.1759037971 695 69.8463974
2.1789388657 695.5 70.859100342
2.1833877563 696 70.377296448
2.1880054474 696.5 68.817100525
2.1914439201 697 67.105201721
2.1935255527 697.5 66.115196228
2.1947004795 698 65.891403198
2.195291996 698.5 66.103500366
2.1950314045 699 66.701499939
2.1943199635 699.5 67.482696533
2.1924357414 700 67.961799622
2.1902933121 700.5 68.060798645
2.1874504089 701 68.224998474
2.1824584007 701.5 68.915603638
2.1750376225 702 70.163101196
2.1688706875 702.5 71.443603516
2.1649923325 703 72.80909729
2.1629664898 703.5 74.147201538
2.1623287201 704 75.534202576
2.1622757912 704.5 76.784301758
2.1596703529 705 77.447502136
2.1577746868 705.5 77.59690094
2.1563739777 706 77.408302307
2.1548273563 706.5 77.16519928
2.1535344124 707 77.039199829
2.1512372494 707.5 77.339202881
2.1494634151 708 77.504798889
2.1482934952 708.5 77.152603149
2.1475977898 709 75.931900024
2.1473634243 709.5 74.124099731
2.1476056576 710 72.32800293
2.1487305164 710.5 70.956802368
2.1510994434 711 69.940803528
2.1545820236 711.5 69.646003723
2.1591379642 712 70.503898621
2.1599240303 712.5 72.35369873
2.1590373516 713 74.546600342
2.1588485241 713.5 76.332901001
2.159594059 714 77.526901245
2.1609072685 714.5 78.488800049
2.1619641781 715 79.012802124
2.1636669636 715.5 78.7786026
2.1665308475 716 77.214103699
2.1701714993 716.5 74.761100769
2.1735274792 717 72.36340332
2.1763353348 717.5 71.347801208
2.1801896095 718 72.41179657
2.1846649647 718.5 74.702102661
2.1900465488 719 76.430198669
2.1954209805 719.5 76.093101501
2.2011704445 720 73.260002136
2.2063689232 720.5 69.011901855
2.2103288174 721 64.906997681
2.2142152786 721.5 62.096801758
2.2179279327 722 60.697601318
2.2220444679 722.5 60.232398987
2.2255237103 723 60.028999329
2.2271051407 723.5 59.52399826
2.2273445129 724 59.026298523
2.2271640301 724.5 58.758300781
2.2273585796 725 59.166301727
2.2281856537 725.5 59.944400787
2.2294774055 726 60.663299561
2.230689764 726.5 60.790500641
2.2311189175 727 60.31129837
2.2309610844 727.5 59.681900024
2.2307300568 728 59.258098602
2.2311975956 728.5 59.062698364
2.2327513695 729 59.133201599
2.2353746891 729.5 59.289100647
2.2380242348 730 59.520801544
2.2398326397 730.5 59.991001129
2.2405562401 731 60.538898468
2.2406201363 731.5 60.656700134
2.2405338287 732 59.902000427
2.2407808304 732.5 58.616199493
2.2416944504 733 57.286598206
2.2432906628 733.5 56.757900238
2.245434761 734 56.943901062
2.2485048771 734.5 57.250701904
 2.251701355 735 57.24489975
2.2545127869 735.5 57.12789917
2.2568194866 736 57.216899872
2.2592334747 736.5 57.638401031
2.2615742683 737 57.972301483
2.2634308338 737.5 57.626098633
2.2638380527 738 56.71269989
2.2629702091 738.5 55.567798615
2.2611615658 739 54.758998871
2.2586860657 739.5 54.345001221
2.2574770451 740 54.238601685
2.2566511631 740.5 54.347499847
2.2547402382 741 54.692901611
2.2511880398 741.5 54.960399628
2.2463109493 742 54.938499451
2.2402899265 742.5 54.588199615
2.2328824997 743 54.153701782
2.2243556976 743.5 54.222900391
2.2135159969 744 54.766399384
2.2023820877 744.5 55.992500305
2.192718029 745 57.620098114
2.1837067604 745.5 59.629299164
2.1761243343 746 61.649200439
2.16964221 746.5 63.31029892
2.1653709412 747 64.728599548
2.1627714634 747.5 65.849899292
2.1608457565 748 66.875198364
2.1593842506 748.5 68.15940094
2.1592326164 749 69.783996582
2.1608762741 749.5 71.665496826
2.163176775 750 73.502197266
2.1635658741 750.5 74.57800293
2.163611412 751 74.891899109
2.1629638672 751.5 74.864898682
2.1623749733 752 74.358299255
2.1620368958 752.5 73.781700134
2.1621072292 753 73.165496826
2.1625702381 753.5 72.389198303
2.1637010574 754 71.566802979
2.1653826237 754.5 70.716300964
2.1671276093 755 69.793403625
2.1682333946 755.5 69.10320282
2.1682667732 756 68.67099762
2.1683363914 756.5 68.590400696
2.1689407825 757 68.552101135
2.1704173088 757.5 68.678901672
2.1721138954 758 68.538497925
2.1742887497 758.5 68.42099762
2.1761677265 759 68.625198364
2.1768438816 759.5 68.957901001
2.1762006283 760 69.31590271
2.1743834019 760.5 69.550300598
2.1718111038 761 69.503303528
2.1689522266 761.5 69.461700439
2.1666841507 762 69.2684021
2.1654350758 762.5 68.85949707
2.1646196842 763 68.470703125
2.1635465622 763.5 68.133399963
2.1631398201 764 68.048500061
2.1615376472 764.5 68.425003052
2.1608428955 765 69.044700623
2.1614258289 765.5 70.053398132
2.1633095741 766 71.018997192
2.1649677753 766.5 71.596603394
2.1664550304 767 71.316596985
2.1687297821 767.5 69.949501038
2.1704115868 768 67.915100098
2.1731917858 768.5 65.771102905
2.1774597168 769 64.174201965
2.17922616 769.5 63.072399139
2.1800374985 770 62.733200073
2.1814718246 770.5 62.884700775
2.1831119061 771 63.238998413
2.1835041046 771.5 63.746398926
2.1830077171 772 64.234703064
2.1846587658 772.5 64.842498779
2.1877334118 773 65.679702759
2.1893467903 773.5 66.315696716
2.1911621094 774 66.598800659
2.1914167404 774.5 66.485298157
2.1902508736 775 65.66809845
2.1878092289 775.5 64.823303223
2.1865599155 776 64.595703125
2.1867158413 776.5 65.076301575
2.1877560616 777 65.849197388
2.189729929 777.5 66.077400208
2.191265583 778 65.6352005
2.1923291683 778.5 65.211799622
2.1931021214 779 65.338600159
2.1933381557 779.5 65.854400635
2.1934714317 780 66.531997681
2.1934921741 780.5 67.004699707
2.1952681541 781 66.988899231
2.1964278221 781.5 66.757797241
2.1967465878 782 66.300300598
2.1967918873 782.5 65.631401062
2.1967961788 783 65.143501282
2.1966609955 783.5 64.869796753
2.196344614 784 64.78780365
2.1954655647 784.5 64.948799133
2.1938860416 785 64.931396484
2.1915757656 785.5 64.79889679
2.1913244724 786 64.657501221
2.1909344196 786.5 64.319503784
2.1901896 787 63.75289917
2.1888620853 787.5 63.165699005
2.1883859634 788 63.013801575
2.1879117489 788.5 63.446201324
2.1868600845 789 64.561302185
2.1862609386 789.5 65.649597168
2.187371254 790 65.849601746
2.1898937225 790.5 65.220703125
2.1926910877 791 64.152198792
2.1946718693 791.5 63.405601501
2.1963775158 792 63.277198792
2.1971850395 792.5 63.414699554
2.1980998516 793 63.45249939
2.1990334988 793.5 63.503601074
2.2001695633 794 63.253700256
2.2016637325 794.5 62.777099609
2.2031729221 795 62.256198883
2.2043764591 795.5 61.597801208
2.2055244446 796 61.296798706
2.206785202 796.5 60.976398468
2.2079105377 797 60.382301331
2.2086398602 797.5 59.962100983
2.2091684341 798 59.575901031
2.2096495628 798.5 59.433200836
2.2104456425 799 59.420101166
2.2115826607 799.5 59.394500732
2.2127451897 800 59.469898224
2.2136588097 800.5 59.518001556
2.214394331 801 59.274299622
2.2149493694 801.5 58.542301178
2.2152876854 802 57.640201569
2.2151625156 802.5 56.617298126
2.2147314548 803 55.573299408
2.2142117023 803.5 54.734401703
2.2136597633 804 53.816200256
2.2131314278 804.5 53.288398743
2.2125954628 805 52.996498108
2.2120354176 805.5 53.095500946
2.2113037109 806 53.769599915
2.2107548714 806.5 55.323699951
2.2100179195 807 57.755699158
2.2087593079 807.5 61.833499908
2.2075088024 808 67.838996887
2.2068898678 808.5 75.052597046
2.2065346241 809 82.433296204
2.2063770294 809.5 88.154296875
2.2064437866 810 91.819900513
2.2066020966 810.5 93.514396667
2.2068765163 811 93.421203613
2.2071254253 811.5 92.058296204
2.2071208954 812 89.999298096
2.2070674896 812.5 88.45059967
2.2070765495 813 87.779296875
2.2067842484 813.5 88.282997131
2.2062931061 814 89.364601135
2.2056252956 814.5 90.262199402
2.2053220272 815 90.758102417
2.2055764198 815.5 90.825302124
2.2058353424 816 90.211402893
2.206202507 816.5 88.640403748
2.2061488628 817 85.867698669
2.2057671547 817.5 82.460296631
2.2051899433 818 79.747200012
2.2046656609 818.5 78.260803223
2.2050175667 819 78.038299561
2.2055678368 819.5 78.799697876
2.2065706253 820 79.798698425
2.207420826 820.5 80.763801575
2.2081317902 821 82.02809906
2.208681345 821.5 83.624198914
2.2088291645 822 85.482803345
2.2093503475 822.5 87.270103455
2.2100725174 823 88.60320282
2.2111604214 823.5 89.542198181
2.2121362686 824 89.634597778
2.2126579285 824.5 88.608299255
 2.212767601 825 86.965797424
2.2123560905 825.5 85.35559845
2.2118577957 826 84.539100647
2.2114367485 826.5 84.719299316
2.2109603882 827 85.331802368
2.2106080055 827.5 85.284698486
2.2101478577 828 84.172897339
2.2095534801 828.5 82.00579834
2.2088377476 829 80.340400696
2.2079801559 829.5 80.154197693
2.2070744038 830 81.432701111
2.2065935135 830.5 82.836799622
2.2062571049 831 83.191200256
2.2059249878 831.5 82.314002991
2.205545187 832 80.830101013
2.2051231861 832.5 79.791397095
2.2044897079 833 79.567703247
2.2044312954 833.5 79.867797852
2.2044827938 834 80.063400269
2.2043309212 834.5 79.719100952
2.2042913437 835 78.883201599
2.2040207386 835.5 77.868499756
2.2042043209 836 77.144302368
2.2048015594 836.5 76.691802979
2.2057673931 837 76.69329834
2.2064745426 837.5 77.205001831
2.2068655491 838 77.457099915
2.2076599598 838.5 76.744499207
2.2089617252 839 74.937400818
2.2119624615 839.5 72.687103271
2.2155234814 840 70.692298889
2.2185585499 840.5 68.756103516
2.2213923931 841 66.491500854
2.2238810062 841.5 63.978900909
2.2257986069 842 61.658000946
2.2270405293 842.5 59.94380188
2.2277872562 843 58.483600616
2.2282981873 843.5 57.091701508
2.2286760807 844 55.764198303
2.2290480137 844.5 54.675998688
2.2290389538 845 54.230998993
2.22889781 845.5 54.494400024
2.2286715508 846 54.917800903
2.2280600071 846.5 54.975700378
2.2271716595 847 54.584400177
2.2262713909 847.5 53.926200867
2.2253904343 848 53.341400146
2.2246770859 848.5 53.282100677
2.223772049 849 53.726898193
2.2223830223 849.5 54.41519928
2.2202310562 850 55.182300568
2.2174315453 850.5 55.253700256
2.2144255638 851 54.978000641
2.2115881443 851.5 54.838100433
2.209635973 852 55.075500488
2.2085192204 852.5 55.490501404
2.2082874775 853 55.666000366
2.2089316845 853.5 55.554599762
2.2085134983 854 55.629600525
2.2076406479 854.5 55.856998444
2.2060396671 855 56.129600525
2.2043206692 855.5 56.120300293
2.2026839256 856 55.845600128
2.2011415958 856.5 55.437900543
2.2000887394 857 55.08769989
2.1995289326 857.5 54.942298889
2.1990504265 858 54.972000122
2.1981961727 858.5 55.441001892
2.1968781948 859 56.046798706
2.1958487034 859.5 56.852401733
2.1953225136 860 58.124401093
2.1948022842 860.5 60.261699677
2.1950743198 861 64.0911026
2.1955602169 861.5 69.742301941
2.1962397099 862 76.235496521
2.1962821484 862.5 82.324699402
2.1953511238 863 86.793296814
2.1931054592 863.5 90.200798035
2.1902987957 864 93.055496216
2.1872813702 864.5 95.626403809
2.1839880943 865 97.52130127
2.1800296307 865.5 98.160202026
2.1758077145 866 98.321502686
2.1708669662 866.5 98.519599915
2.16598773 867 99.030799866
2.1608142853 867.5 99.553100586
2.1555969715 868 99.781196594
2.1528520584 868.5 99.656097412
2.1509318352 869 99.472999573
2.1488740444 869.5 99.025901794
2.1466133595 870 97.499298096
2.1454203129 870.5 94.250297546
2.1438682079 871 89.326797485
2.142220974 871.5 83.63809967
2.1418542862 872 78.530502319
2.1426270008 872.5 74.884597778
2.1449046135 873 72.607696533
2.1469624043 873.5 71.146003723
2.147942543 874 69.770599365
2.1493356228 874.5 68.29989624
2.151255846 875 66.994102478
2.1531805992 875.5 66.092002869
2.1550438404 876 65.658203125
2.157365799 876.5 65.357398987
2.1595473289 877 65.345802307
2.1619954109 877.5 65.596199036
2.1663179398 878 65.834999084
2.171528101 878.5 66.288696289
2.174772501 879 66.963996887
2.1780297756 879.5 67.667999268
2.1794314384 880 68.038497925
2.1805531979 880.5 67.994598389
2.181843996 881 67.388298035
2.1816186905 881.5 66.307998657
2.1827585697 882 65.053596497
2.1832280159 882.5 63.535400391
2.1869678497 883 62.539199829
2.1895213127 883.5 62.238800049
2.1901724339 884 62.584499359
2.1900742054 884.5 63.207000732
2.1895270348 885 63.829601288
2.1885612011 885.5 64.264701843
2.1867849827 886 64.438598633
2.1840634346 886.5 64.530899048
2.1804795265 887 64.265403748
2.1783616543 887.5 63.774101257
2.1788179874 888 63.384899139
2.1772646904 888.5 63.268501282
2.1776285172 889 63.523498535
2.1778154373 889.5 63.978298187
2.1768732071 890 64.725601196
2.1749806404 890.5 65.358901978
2.1726243496 891 65.711196899
2.1684744358 891.5 65.676101685
2.165345192 892 65.345100403
2.1640696526 892.5 65.107498169
2.1647655964 893 65.152702332
2.1666452885 893.5 65.648498535
2.1710929871 894 66.542396545
2.1752448082 894.5 67.692802429
2.1783666611 895 68.639503479
2.1802985668 895.5 68.937698364
2.1814110279 896 68.192497253
2.181078434 896.5 66.720703125
2.1800761223 897 65.119400024
2.1785373688 897.5 64.304603577
2.177213192 898 64.930397034
2.175317049 898.5 66.525901794
2.1738524437 899 68.419998169
2.1725282669 899.5 70.047996521
2.1715824604 900 71.108703613
2.1697602272 900.5 71.535598755
2.1666610241 901 71.749900818
2.1653013229 901.5 71.628601074
2.1665117741 902 71.544197083
2.1663560867 902.5 71.694297791
2.1644887924 903 71.724899292
2.1618902683 903.5 71.824203491
2.1614108086 904 72.100799561
2.1603376865 904.5 72.741600037
2.1582274437 905 73.953903198
2.1559402943 905.5 75.16519928
2.1552908421 906 75.981697083
2.1546833515 906.5 76.539100647
2.153747797 907 77.2602005
2.1534061432 907.5 78.470802307
2.154291153 908 79.549003601
2.1564669609 908.5 79.879501343
2.1584486961 909 78.918899536
2.1588017941 909.5 76.896697998
2.1596255302 910 74.408699036
2.1614482403 910.5 72.092903137
2.1631247997 911 70.315597534
2.1648778915 911.5 68.755996704
2.1669101715 912 67.351600647
2.1681578159 912.5 65.841796875
2.1695790291 913 64.9559021
2.1719224453 913.5 64.98349762
2.1720097065 914 65.504402161
2.1696989536 914.5 66.374298096
2.1663360596 915 67.293800354
2.1639411449 915.5 68.142997742
2.1617987156 916 68.873497009
2.1609494686 916.5 69.255699158
2.1610951424 917 69.367301941
2.1614098549 917.5 69.377998352
2.1627135277 918 69.312301636
2.1649122238 918.5 69.460197449
2.1660857201 919 70.083999634
2.1682257652 919.5 71.037696838
2.1716551781 920 71.850799561
2.1770951748 920.5 72.26360321
2.1817529202 921 72.215400696
2.1859440804 921.5 71.544998169
2.1890108585 922 70.068702698
2.1908712387 922.5 68.123001099
2.1935012341 923 66.38130188
2.1948232651 923.5 65.391296387
2.1949265003 924 64.960403442
2.1939272881 924.5 64.458602905
2.1915318966 925 63.925800323
2.1897227764 925.5 63.615398407
2.1870260239 926 63.50289917
2.1849107742 926.5 63.734500885
2.1854219437 927 63.927600861
2.1879982948 927.5 64.072303772
2.1922695637 928 64.006500244
2.1964437962 928.5 63.929599762
2.1998517513 929 64.241401672
2.2026596069 929.5 64.855796814
2.203196764 930 65.464500427
2.2021169662 930.5 65.564796448
2.2005925179 931 65.305801392
2.1983745098 931.5 65.245201111
2.1947669983 932 66.158699036
2.1900844574 932.5 67.979400635
2.1847467422 933 70.505996704
2.1787912846 933.5 73.618400574
2.172917366 934 76.482398987
2.1676492691 934.5 78.829101563
2.164639473 935 80.935798645
2.1633143425 935.5 83.049102783
2.1624808311 936 85.918403625
2.1619756222 936.5 89.842399597
2.1613163948 937 94.709999084
2.1612689495 937.5 99.695098877
2.1618616581 938 104.19830322
2.1637670994 938.5 107.56300354
2.1667633057 939 109.71019745
2.1698386669 939.5 111.49839783
2.1725282669 940 113.24810028
2.1743204594 940.5 114.86100006
2.1757729053 941 116.4980011
2.1764647961 941.5 117.60479736
2.176419735 942 117.74859619
2.1764032841 942.5 116.95069885
2.1764988899 943 115.11309814
2.1768305302 943.5 112.59970093
2.1772646904 944 109.65899658
2.1775438786 944.5 107.07150269
2.1769711971 945 105.13950348
2.1763222218 945.5 104.40589905
2.1755990982 946 104.96279907
2.1738481522 946.5 106.43920135
2.1711630821 947 108.85520172
2.16816926 947.5 112.05349731
2.1649158001 948 115.11990356
2.1611790657 948.5 117.35109711
2.1588907242 949 117.85449982
2.1578884125 949.5 116.76300049
2.157409668 950 114.95379639
2.1576738358 950.5 113.57460022
2.1582045555 951 112.77100372
2.1581759453 951.5 113.03089905
2.1599376202 952 113.63240051
2.1644403934 952.5 114.29730225
2.1705203056 953 114.61589813
2.1749479771 953.5 114.41960144
2.1774761677 954 114.76899719
2.1772415638 954.5 116.13400269
2.1768920422 955 118.89769745
2.1762104034 955.5 122.53929901
2.1746590137 956 126.34470367
2.1722893715 956.5 129.17349243
2.1697840691 957 130.08720398
2.1668872833 957.5 128.52609253
2.1633865833 958 125.1242981
2.1602144241 958.5 120.71559906
2.1584835052 959 115.52719879
2.1577093601 959.5 109.5286026
2.1568202972 960 102.93170166
2.1558365822 960.5 96.766197205
2.1551365852 961 92.102401733
2.1555094719 961.5 89.013900757
2.1562223434 962 87.36530304
2.1590125561 962.5 87.028999329
2.1608598232 963 88.001701355
2.1617615223 963.5 90.449798584
2.1608655453 964 93.86530304
2.1581776142 964.5 97.851600647
2.1543962955 965 101.57589722
2.1504142284 965.5 104.65499878
2.1475725174 966 106.36720276
2.1453573704 966.5 106.14089966
2.1430056095 967 103.66790009
2.1419949532 967.5 98.731300354
2.1422953606 968 92.625
2.1436014175 968.5 86.697303772
2.1438317299 969 82.289497375
2.1440062523 969.5 80.066497803
2.1450276375 970 79.485198975
2.1473116875 970.5 79.907402039
2.1505944729 971 80.782699585
2.1549618244 971.5 81.503700256
2.1610939503 972 82.319702148
2.1664159298 972.5 83.415100098
2.1705489159 973 84.479202271
2.1714622974 973.5 85.383102417
2.1729521751 974 85.611297607
2.1749384403 974.5 85.571800232
2.1764228344 975 85.761398315
2.1790685654 975.5 86.191299438
2.1796066761 976 86.860298157
2.1809802055 976.5 87.452796936
2.1830456257 977 88.01650238
2.1843669415 977.5 88.599403381
2.1857984066 978 89.024200439
2.1873550415 978.5 89.223999023
2.1893789768 979 89.970001221
2.1910705566 979.5 91.107200623
2.1930763721 980 92.551597595
2.1957304478 980.5 94.035896301
2.1984522343 981 95.160598755
2.201053381 981.5 96.102203369
2.2036838531 982 96.635696411
 2.205363512 982.5 96.369796753
2.2061231136 983 95.739601135
2.2067856789 983.5 95.320899963
2.2067937851 984 95.240699768
2.2068257332 984.5 95.479598999
2.2109594345 985 95.443702698
2.2150239944 985.5 94.791900635
2.2173671722 986 93.776702881
2.2180569172 986.5 92.89289856
2.2173120975 987 92.351799011
2.2151222229 987.5 92.403503418
2.2123501301 988 92.786499023
2.2119123936 988.5 93.125602722
2.209890604 989 93.507499695
2.206305027 989.5 93.495101929
2.2033188343 990 92.791496277
2.1992535591 990.5 91.455596924
2.196144104 991 90.285301208
2.1917893887 991.5 89.295700073
2.1890890598 992 88.570503235
2.1877572536 992.5 87.559799194
2.1894438267 993 86.373901367
2.1921114922 993.5 85.497398376
2.1927669048 994 85.266799927
2.1917388439 994.5 85.646003723
2.1907627583 995 86.469596863
2.1895787716 995.5 87.789001465
2.1876151562 996 89.308898926
2.1840820313 996.5 90.689201355
2.1794056892 997 91.676399231
2.1734387875 997.5 92.489196777
2.1694462299 998 93.410797119
2.1670153141 998.5 94.614601135
2.1657962799 999 95.317298889
2.165466547 999.5 95.300796509
2.1654245853 1000 95.272102356
2.1654791832 1000.5 95.735801697
2.1660642624 1001 96.815002441
2.1666843891 1001.5 97.464599609
2.1674301624 1002 97.173599243
2.1681110859 1002.5 95.969497681
2.1690816879 1003 94.620002747
2.1708126068 1003.5 93.48690033
2.1726760864 1004 92.948196411
2.1731123924 1004.5 93.038497925
2.1731555462 1005 93.482696533
2.174795866 1005.5 94.04699707
2.1792016029 1006 94.320503235
2.1834068298 1006.5 94.328300476
2.1856353283 1007 94.168998718
2.1852531433 1007.5 93.885002136
2.182300806 1008 93.592399597
2.1796925068 1008.5 93.38710022
2.1762802601 1009 92.784896851
2.1728796959 1009.5 92.102203369
2.1709527969 1010 91.773597717
2.1700122356 1010.5 91.904701233
2.1703588963 1011 92.341903687
2.1712918282 1011.5 91.950798035
2.1732685566 1012 90.481697083
2.1761806011 1012.5 88.410400391
2.179775238 1013 86.660102844
2.1827452183 1013.5 85.661903381
2.1836562157 1014 85.29360199
2.1821758747 1014.5 85.435501099
2.1776990891 1015 85.837898254
2.1730694771 1015.5 86.412498474
2.1695308685 1016 87.506896973
2.1671001911 1016.5 89.340400696
2.1646227837 1017 91.678703308
2.1635496616 1017.5 94.075798035
2.1636431217 1018 95.620597839
2.1644384861 1018.5 96.360397339
2.1659724712 1019 96.6875
2.1679568291 1019.5 96.556999207
2.1706938744 1020 96.06590271
2.1741607189 1020.5 95.155502319
2.1793625355 1021 94.073097229
2.1864750385 1021.5 93.72190094
2.1925489902 1022 93.796600342
2.1971709728 1022.5 94.211097717
2.1999030113 1023 94.745101929
2.2007687092 1023.5 95.070503235
2.1994636059 1024 95.319198608
2.1975548267 1024.5 95.513702393
2.1954393387 1025 95.609596252
2.1958210468 1025.5 95.777297974
2.1981008053 1026 95.82510376
2.2001190186 1026.5 95.811897278
2.2011911869 1027 96.154602051
2.2019922733 1027.5 96.739303589
2.2021019459 1028 97.435401917
2.2017047405 1028.5 98.321296692
2.2014765739 1029 99.274299622
2.2021725178 1029.5 100.24230194
2.2034440041 1030 100.96910095
2.2058622837 1030.5 101.09780121
2.2075269222 1031 100.63749695
2.2084684372 1031.5 99.70059967
2.2084639072 1032 98.217498779
2.2076878548 1032.5 96.929298401
2.2068269253 1033 95.949699402
2.2056827545 1033.5 95.366699219
2.2040557861 1034 94.776802063
2.2018899918 1034.5 93.717597961
2.1997203827 1035 92.078697205
2.1977114677 1035.5 89.528198242
2.1952812672 1036 86.345001221
2.1947488785 1036.5 82.19380188
2.1935577393 1037 77.394699097
2.1919603348 1037.5 72.507102966
2.1912145615 1038 68.406402588
2.1903250217 1038.5 65.796096802
2.1901614666 1039 64.213699341
2.1895434856 1039.5 62.94329834
2.1903390884 1040 61.714000702
2.191028595 1040.5 60.777698517
2.1914329529 1041 60.602600098
2.1917624474 1041.5 61.08480072
2.1903312206 1042 61.750598907
2.1878910065 1042.5 62.331699371
2.1860957146 1043 62.739299774
2.1841506958 1043.5 62.978401184
2.1815485954 1044 62.980201721
2.1792523861 1044.5 62.314498901
2.1795437336 1045 61.291099548
2.176984787 1045.5 60.411201477
2.1730704308 1046 59.631099701
2.1708188057 1046.5 58.85200119
2.168202877 1047 58.125301361
2.1646006107 1047.5 57.804298401
2.1616265774 1048 58.207099915
2.1596167088 1048.5 58.99369812
2.1586110592 1049 59.993000031
2.1584196091 1049.5 61.030498505
 2.1589396 1050 62.24489975
2.1596353054 1050.5 63.5522995
2.1606726646 1051 64.693397522
2.161863327 1051.5 65.661300659
2.1629602909 1052 65.982803345
2.1647877693 1052.5 65.694702148
2.1672530174 1053 64.917503357
2.1699306965 1053.5 63.991298676
2.1726939678 1054 63.237701416
2.1754150391 1054.5 62.898399353
2.1782670021 1055 63.086799622
2.1810946465 1055.5 63.504199982
2.1840057373 1056 63.75289917
2.187171936 1056.5 63.509799957
2.1899697781 1057 62.842700958
2.193012476 1057.5 62.030101776
2.1962637901 1058 61.351501465
2.1991114616 1058.5 60.853099823
2.2024173737 1059 60.53609848
2.2059168816 1059.5 60.114200592
2.2095661163 1060 59.56370163
2.213029623 1060.5 58.599201202
2.2158665657 1061 56.855800629
2.2178952694 1061.5 54.646400452
2.2188482285 1062 52.503398895
2.2190144062 1062.5 51.176399231
2.2189574242 1063 50.657501221
2.2190871239 1063.5 50.840099335
2.2192306519 1064 51.377998352
2.2184092999 1064.5 52.022598267
2.2172431946 1065 52.45059967
2.2157986164 1065.5 52.560199738
2.2140138149 1066 52.727500916
2.2118668556 1066.5 53.467098236
2.2086048126 1067 54.508300781
2.205436945 1067.5 55.778499603
2.2028896809 1068 57.026599884
2.2015557289 1068.5 58.09349823
2.2014892101 1069 59.10779953
2.2030260563 1069.5 59.583000183
2.2068207264 1070 59.504600525
2.2132427692 1070.5 59.176399231
2.2226679325 1071 58.939998627
2.2324135303 1071.5 59.136901855
2.2420995235 1072 59.472499847
 2.250680685 1072.5 59.072498322
2.2594122887 1073 57.690700531
2.2702660561 1073.5 55.702999115
2.2831015587 1074 53.832199097
2.292714119 1074.5 52.659801483
2.297039032 1075 51.987998962
2.2971255779 1075.5 51.763599396
2.2922568321 1076 51.887001038
2.2842059135 1076.5 52.55160141
2.2784588337 1077 53.676200867
2.274813652 1077.5 54.649200439
2.2711377144 1078 55.154499054
2.2671606541 1078.5 54.909599304
2.2628998756 1079 54.210201263
2.2575926781 1079.5 53.445598602
2.2514522076 1080 52.665599823
2.246370554 1080.5 51.97480011
2.2445952892 1081 51.443599701
2.2437579632 1081.5 50.962100983
2.2433083057 1082 50.658699036
2.2433311939 1082.5 50.549499512
2.2423903942 1083 50.769901276
2.2410371304 1083.5 51.238098145
2.2393488884 1084 51.570098877
2.2376899719 1084.5 51.575199127
2.2363495827 1085 51.447898865
2.2353224754 1085.5 51.38130188
2.234295845 1086 51.845001221
2.2328391075 1086.5 52.743000031
2.231682539 1087 53.651298523
2.2303819656 1087.5 54.235500336
2.2296187878 1088 54.091598511
2.2289850712 1088.5 53.640399933
2.2276189327 1089 53.407798767
2.2257096767 1089.5 53.453800201
2.22341609 1090 53.586700439
2.2209124565 1090.5 53.94670105
2.2167010307 1091 54.584899902
2.2107365131 1091.5 55.534599304
2.2044918537 1092 56.669101715
2.1991662979 1092.5 57.625099182
2.195743084 1093 58.306400299
2.1932661533 1093.5 58.640499115
2.1911935806 1094 58.327400208
2.1897158623 1094.5 57.359901428
 2.188025713 1095 55.980201721
2.1862418652 1095.5 54.607299805
2.1839699745 1096 53.626399994
2.1826779842 1096.5 53.36700058
2.184196949 1097 53.797000885
2.1847405434 1097.5 54.495800018
2.1830196381 1098 55.172401428
2.1804540157 1098.5 55.784000397
2.1782670021 1099 56.311100006
2.1769793034 1099.5 56.8606987
2.1762537956 1100 57.24489975
2.1762704849 1100.5 57.127300262
2.1765623093 1101 56.5768013
2.1770796776 1101.5 55.741298676
2.1774125099 1102 55.091300964
2.1767406464 1102.5 54.901000977
2.1761329174 1103 54.988998413
2.1761066914 1103.5 55.257400513
2.1764495373 1104 55.393001556
2.1770710945 1104.5 55.467998505
2.1775453091 1105 55.767299652
2.1788415909 1105.5 56.198699951
2.1813156605 1106 56.883399963
2.1847093105 1106.5 57.591499329
2.1884925365 1107 57.877799988
2.1925559044 1107.5 57.760398865
2.1971483231 1108 57.446498871
2.2026176453 1108.5 57.356899261
2.2088997364 1109 57.696201324
2.2149982452 1109.5 58.187099457
2.220634222 1110 58.36579895
2.2268970013 1110.5 58.007801056
2.2337067127 1111 57.150699615
2.2410845757 1111.5 55.836399078
2.2482841015 1112 54.238998413
2.2542543411 1112.5 52.492698669
2.2588214874 1113 50.965198517
2.262223959 1113.5 49.995498657
2.2646651268 1114 49.483600616
2.2663943768 1114.5 49.128299713
2.2677404881 1115 48.652801514
2.2689704895 1115.5 48.11410141
2.2697925568 1116 47.727600098
2.2702112198 1116.5 47.52130127
2.2704212666 1117 47.681499481
2.2706785202 1117.5 48.326698303
2.2710769176 1118 49.211799622
2.2712364197 1118.5 49.76309967
2.2708773613 1119 50.006698608
2.2702977657 1119.5 49.983398438
2.2696886063 1120 49.979099274
2.2691316605 1120.5 49.88299942
2.2690057755 1121 49.651199341
2.2694351673 1121.5 49.73789978
2.2697501183 1122 50.178398132
2.2702345848 1122.5 50.776699066
2.2710354328 1123 51.143501282
2.2720451355 1123.5 50.986198425
2.2744622231 1124 50.484199524
2.277784586 1124.5 49.756698608
2.2826149464 1125 49.108200073
2.2892246246 1125.5 48.730201721
2.2983481884 1126 48.518199921
2.3026034832 1126.5 48.01499939
2.3013269901 1127 47.430400848
2.2993192673 1127.5 46.904399872
2.2956809998 1128 46.712898254
2.2901086807 1128.5 46.633499146
2.2834126949 1129 46.565498352
2.2740364075 1129.5 46.596801758
2.2675375938 1130 46.55039978
2.2623260021 1130.5 46.633098602
2.2589597702 1131 46.811000824
2.256405592 1131.5 47.3268013
2.2545540333 1132 48.180999756
2.2548251152 1132.5 49.278198242
2.2565882206 1133 50.455699921
2.2607975006 1133.5 51.647800446
2.2661728859 1134 52.621200562
2.2721679211 1134.5 52.863800049
2.2783324718 1135 52.333698273
2.2846512794 1135.5 51.371498108
2.2927634716 1136 50.423301697
2.2944054604 1136.5 49.854301453
2.2891776562 1137 49.372299194
2.2843792439 1137.5 48.966899872
2.2801094055 1138 48.718399048
2.2768371105 1138.5 48.578899384
2.2742609978 1139 48.64799881
2.2723162174 1139.5 48.627998352
2.2709083557 1140 48.740001678
2.2700111866 1140.5 49.112800598
2.2695817947 1141 49.732200623
2.2685062885 1141.5 50.589000702
2.2682225704 1142 51.476200104
2.2686767578 1142.5 52.393299103
2.2695903778 1143 53.259101868
2.2705485821 1143.5 53.710800171
2.2709605694 1144 53.840000153
2.2711577415 1144.5 53.86289978
2.2713303566 1145 54.041301727
2.2712435722 1145.5 54.551399231
2.2707290649 1146 55.132801056
2.2694013119 1146.5 55.40019989
2.2675635815 1147 55.640300751
2.2659659386 1147.5 55.920200348
2.2651069164 1148 56.323898315
2.2645878792 1148.5 56.547798157
2.2644584179 1149 56.364601135
2.2646610737 1149.5 55.760501862
2.2649047375 1150 54.985801697
2.2652988434 1150.5 54.278400421
2.2657790184 1151 53.743499756
2.2664077282 1151.5 53.382701874
2.2669484615 1152 53.069499969
2.2667107582 1152.5 52.931098938
2.2656772137 1153 53.063499451
2.2634613514 1153.5 53.523200989
2.259912014 1154 54.391998291
2.2559745312 1154.5 55.471099854
2.2531654835 1155 56.993000031
2.2528810501 1155.5 58.625198364
2.2553038597 1156 59.651798248
2.2587645054 1156.5 59.836101532
2.2614889145 1157 58.917800903
2.2632391453 1157.5 57.452598572
2.2641897202 1158 56.024898529
2.2644739151 1158.5 54.785999298
2.2645483017 1159 54.117801666
2.2644386292 1159.5 53.920398712
2.2640531063 1160 53.957000732
2.2634654045 1160.5 54.140201569
2.2627806664 1161 54.27809906
2.2620689869 1161.5 54.52009964
2.2617328167 1162 55.042198181
2.2622914314 1162.5 55.746101379
2.2638196945 1163 56.5522995
2.2658541203 1163.5 57.25220108
2.2680425644 1164 57.585201263
2.2700333595 1164.5 57.466899872
2.2714681625 1165 57.108398438
2.2721965313 1165.5 56.806301117
2.272080183 1166 56.916801453
2.2712323666 1166.5 57.429401398
2.2701575756 1167 58.441898346
2.2695965767 1167.5 59.90309906
2.2694122791 1168 61.249599457
2.2685894966 1168.5 61.79119873
2.2663474083 1169 61.327400208
2.2625975609 1169.5 60.082298279
2.2575659752 1170 58.773300171
2.2509436607 1170.5 57.945999146
2.2421777248 1171 57.7981987
2.231192112 1171.5 58.191001892
2.2192447186 1172 58.549999237
2.2084815502 1172.5 58.692699432
2.200091362 1173 58.867298126
2.1936216354 1173.5 59.349601746
2.1883275509 1174 60.164001465
2.1840145588 1174.5 60.860099792
2.1803615093 1175 61.49710083
2.176743269 1175.5 62.554199219
2.1734013557 1176 63.931598663
2.1703996658 1176.5 65.332000732
2.1681702137 1177 66.3463974
2.1674044132 1177.5 66.902000427
2.1666228771 1178 67.192398071
2.165197134 1178.5 67.093399048
2.1642832756 1179 66.780097961
2.1648995876 1179.5 66.569396973
2.1670064926 1180 66.559997559
2.1682331562 1180.5 66.696502686
2.1675839424 1181 66.614402771
2.1654047966 1181.5 66.277801514
2.1624474525 1182 65.791496277
2.1614093781 1182.5 64.959899902
2.1610929966 1183 63.962200165
2.1605694294 1183.5 62.956699371
2.1583068371 1184 62.202899933
2.1544365883 1184.5 62.088001251
2.1491384506 1185 62.841499329
2.1428501606 1185.5 64.092796326
2.1380765438 1186 65.576202393
2.1357398033 1186.5 66.895301819
2.1369297504 1187 67.798301697
2.1414439678 1187.5 68.775901794
2.1462182999 1188 69.496101379
2.1510989666 1188.5 69.848701477
2.1552462578 1189 69.819702148
2.1597263813 1189.5 69.54989624
2.1643979549 1190 69.340698242
2.1675565243 1190.5 69.085296631
2.1713292599 1191 68.697303772
2.174241066 1191.5 68.609802246
2.1771862507 1192 68.869598389
2.1784934998 1192.5 69.523002625
2.1816389561 1193 69.939201355
2.18557477 1193.5 69.694702148
2.1878600121 1194 68.613700867
2.189432621 1194.5 67.15019989
2.1907496452 1195 65.802200317
2.1918740273 1195.5 64.863800049
2.1933450699 1196 64.065002441
2.1944534779 1196.5 63.188499451
2.1960244179 1197 62.049999237
2.1971993446 1197.5 61.100200653
2.1983890533 1198 60.596401215
2.1969792843 1198.5 60.718200684
2.1871147156 1199 61.44260025
2.1785178185 1199.5 62.749801636
2.171923399 1200 64.211997986
2.1690237522 1200.5 65.682098389
2.1688961983 1201 66.823196411
2.1706705093 1201.5 67.248703003
2.1746656895 1202 66.887901306
2.1785643101 1202.5 66.184898376
2.1818730831 1203 65.458602905
2.1844007969 1203.5 64.981201172
2.1865496635 1204 64.417800903
2.1893737316 1204.5 63.718700409
2.1908996105 1205 62.910900116
2.1920237541 1205.5 62.153499603
2.1931686401 1206 61.672901154
2.1958777905 1206.5 61.667800903
2.1986002922 1207 62.179599762
2.1990389824 1207.5 63.219501495
2.1965255737 1208 64.367698669
2.1930356026 1208.5 65.968696594
2.1887013912 1209 68.234802246
2.183562994 1209.5 70.657997131
2.1788303852 1210 72.684799194
2.1745693684 1210.5 73.92099762
2.1713998318 1211 74.43699646
2.1699175835 1211.5 74.641296387
2.1702344418 1212 74.668701172
2.1713831425 1212.5 74.211898804
2.1722548008 1213 73.530601501
2.1726622581 1213.5 72.787498474
2.1726632118 1214 72.05619812
2.1720821857 1214.5 71.480697632
2.1710402966 1215 70.838897705
2.1683373451 1215.5 70.074501038
2.1661157608 1216 69.389297485
2.1669971943 1216.5 68.908302307
2.1700901985 1217 68.732200623
2.1736309528 1217.5 69.063102722
2.1767508984 1218 69.860298157
2.1791675091 1218.5 70.917999268
2.180855751 1219 72.444801331
2.1817054749 1219.5 74.23739624
2.1817910671 1220 76.089500427
2.1823034286 1220.5 78.063201904
2.1841626167 1221 79.922096252
2.1861293316 1221.5 81.476402283
2.1872186661 1222 83.150001526
2.1870462894 1222.5 84.795799255
2.1872696877 1223 86.416099548
2.1870350838 1223.5 87.847702026
2.1867074966 1224 88.846099854
2.1859712601 1224.5 88.891296387
2.1855480671 1225 88.172897339
2.1859967709 1225.5 86.589698792
2.1874535084 1226 84.480903625
2.1881296635 1226.5 82.829498291
2.188416481 1227 81.874603271
2.1894085407 1227.5 81.834396362
2.1896305084 1228 82.462898254
2.1882529259 1228.5 82.943496704
2.1869962215 1229 83.151100159
2.1858913898 1229.5 83.249702454
 2.185489893 1230 82.968696594
2.1859226227 1230.5 82.445602417
2.1859176159 1231 81.694801331
2.1845421791 1231.5 80.932998657
2.1831257343 1232 80.027603149
2.182706356 1232.5 78.54599762
2.1836402416 1233 76.639602661
2.1843957901 1233.5 74.996299744
2.1851222515 1234 74.519203186
2.1859252453 1234.5 75.355796814
2.187725544 1235 77.036201477
2.1893596649 1235.5 78.802497864
2.1902034283 1236 80.75
2.1908984184 1236.5 82.45249939
2.1925606728 1237 83.400100708
2.1945130825 1237.5 83.261299133
2.1965019703 1238 81.76210022
2.1984248161 1238.5 79.532501221
2.20033288 1239 77.638397217
2.2023868561 1239.5 76.039703369
2.2051405907 1240 74.953102112
2.2090570927 1240.5 74.071601868
2.2141420841 1241 73.444900513
2.2205841541 1241.5 73.006500244
2.2277214527 1242 72.181503296
2.2342376709 1242.5 70.473602295
2.2392492294 1243 67.75920105
2.2426931858 1243.5 64.402801514
2.2449183464 1244 61.106399536
2.2464354038 1244.5 58.461399078
2.2473087311 1245 56.801998138
2.2471551895 1245.5 56.154701233
2.2455356121 1246 56.095798492
2.2428221703 1246.5 56.080699921
2.240144968 1247 55.851898193
2.238124609 1247.5 55.408798218
2.2372934818 1248 54.875
2.2372586727 1248.5 54.347801208
2.2366466522 1249 53.886798859
2.2355701923 1249.5 53.814098358
2.2341816425 1250 54.226600647
2.2327854633 1250.5 54.962200165
2.2319171429 1251 55.806900024
2.2315039635 1251.5 56.574798584
2.2315933704 1252 56.957000732
2.2319786549 1252.5 57.049598694
2.2327165604 1253 56.619800568
2.2336628437 1253.5 55.899398804
2.2346777916 1254 54.981800079
2.2354147434 1254.5 54.127498627
2.2360155582 1255 53.469600677
2.2369964123 1255.5 53.136100769
2.2380475998 1256 53.305099487
2.2393913269 1256.5 53.778999329
2.2404060364 1257 54.347301483
2.2410721779 1257.5 54.794300079
2.2415728569 1258 54.92250061
2.2424259186 1258.5 55.088199615
2.243396759 1259 55.39730072
2.2438111305 1259.5 55.576099396
2.2439870834 1260 55.56880188
2.2442412376 1260.5 55.598701477
2.243619442 1261 55.966098785
2.2425231934 1261.5 56.782901764
2.2414610386 1262 57.809501648
2.2413029671 1262.5 59.000701904
2.2418429852 1263 60.070701599
2.2425274849 1263.5 60.620800018
2.242634058 1264 60.200401306
2.2419271469 1264.5 58.936401367
2.2413291931 1265 57.470100403
2.2403767109 1265.5 56.325000763
2.2389595509 1266 55.938499451
2.2379276752 1266.5 56.318000793
2.2367959023 1267 57.536300659
2.2365493774 1267.5 58.898399353
2.2362632751 1268 59.778900146
2.2356383801 1268.5 59.891498566
2.2347064018 1269 59.454498291
2.2332055569 1269.5 58.910701752
2.2321584225 1270 58.426799774
2.2313537598 1270.5 57.915000916
2.2310652733 1271 57.300899506
2.2313611507 1271.5 56.6393013
2.2321546078 1272 56.043701172
2.2335731983 1272.5 55.688999176
2.2362613678 1273 55.951198578
2.2400467396 1273.5 56.716899872
2.2437345982 1274 57.475799561
2.2468996048 1274.5 57.775798798
2.2510201931 1275 57.334300995
2.2547314167 1275.5 56.329799652
2.2574706078 1276 55.456199646
2.2587926388 1276.5 55.01599884
2.2591435909 1277 55.152999878
2.2591707706 1277.5 55.835601807
2.2594363689 1278 56.316001892
2.259698391 1278.5 56.374599457
2.2596077919 1279 55.960700989
2.2590408325 1279.5 55.369701385
2.2582538128 1280 55.182800293
2.257060051 1280.5 55.423500061
2.2555758953 1281 55.943599701
2.2539365292 1281.5 56.126701355
2.2526476383 1282 55.947299957
2.2518522739 1282.5 55.716701508
2.2514512539 1283 55.917701721
2.2512500286 1283.5 56.281398773
2.2510206699 1284 56.619800568
2.2506651878 1284.5 56.500400543
2.2501220703 1285 56.108398438
2.2493019104 1285.5 55.908298492
2.2483615875 1286 55.908000946
2.2479789257 1286.5 56.123001099
2.2484440804 1287 56.507801056
2.2495217323 1287.5 56.859600067
2.2511324883 1288 57.265899658
2.2528579235 1288.5 57.054199219
2.2544021606 1289 56.479400635
2.2558906078 1289.5 56.190601349
2.2576065063 1290 56.463798523
2.2593255043 1290.5 57.688899994
2.2608642578 1291 59.186901093
2.2619831562 1291.5 60.140499115
2.2624447346 1292 60.344501495
2.2621705532 1292.5 59.824401855
2.2611944675 1293 59.107200623
2.2592995167 1293.5 58.536399841
2.2564587593 1294 57.917098999
2.2527811527 1294.5 57.268001556
2.2478091717 1295 56.937400818
2.2412195206 1295.5 57.248001099
2.2319145203 1296 58.059398651
2.2205491066 1296.5 59.132301331
2.2092967033 1297 60.553798676
2.1994049549 1297.5 62.574401855
2.1914455891 1298 65.32460022
2.1853895187 1298.5 68.212898254
2.1815142632 1299 70.628799438
2.1795589924 1299.5 72.186302185
2.1786055565 1300 73.218399048
2.1767411232 1300.5 73.88079834
2.1738598347 1301 74.19090271
2.1722939014 1301.5 74.224700928
2.1714496613 1302 73.961303711
2.1700046062 1302.5 74.274597168
2.1700983047 1303 75.165901184
2.1713016033 1303.5 76.212402344
2.1738476753 1304 77.364997864
2.1769249439 1304.5 78.567298889
2.1796996593 1305 79.494499207
2.1818118095 1305.5 80.015296936
2.1836297512 1306 79.725502014
2.1851146221 1306.5 78.855499268
2.1861209869 1307 78.37840271
2.1874232292 1307.5 78.20880127
2.1893205643 1308 78.384902954
2.1920731068 1308.5 78.684501648
2.1949336529 1309 78.9897995
2.1973903179 1309.5 79.756896973
2.1994297504 1310 81.211097717
2.2010426521 1310.5 83.355796814
2.2025194168 1311 85.737503052
2.2041318417 1311.5 87.535102844
2.2058577538 1312 88.54019928
2.2077660561 1312.5 88.58820343
2.2105054855 1313 87.831298828
2.2127251625 1313.5 86.851600647
2.212416172 1314 85.614303589
2.2111890316 1314.5 84.011398315
2.2113993168 1315 81.795600891
2.2133290768 1315.5 78.930496216
2.2162473202 1316 76.002403259
2.2205429077 1316.5 73.39389801
2.2228963375 1317 71.32460022
2.2214279175 1317.5 69.707603455
2.2182159424 1318 68.452697754
2.2122068405 1318.5 67.555099487
2.2072503567 1319 67.170303345
2.2021198273 1319.5 67.194396973
2.1980333328 1320 67.240196228
2.1954903603 1320.5 67.161697388
2.1924369335 1321 66.944503784
2.1893076897 1321.5 66.939498901
2.1868588924 1322 67.534500122
2.18460536 1322.5 68.069801331
2.1828024387 1323 68.130401611
2.1813919544 1323.5 67.73500061
2.1808073521 1324 66.981903076
2.1812229156 1324.5 65.768997192
2.1822347641 1325 64.767601013
2.182477951 1325.5 64.442703247
2.1815111637 1326 64.825897217
2.1804673672 1326.5 66.080299377
2.1794002056 1327 67.235603333
2.1781871319 1327.5 67.982803345
2.1769235134 1328 68.566299438
2.1754319668 1328.5 68.874702454
2.1739935875 1329 69.047401428
2.1726975441 1329.5 68.967002869
2.1716136932 1330 68.233596802
2.1707115173 1330.5 67.149200439
2.1700663567 1331 66.40940094
2.1702167988 1331.5 66.458503723
2.1710848808 1332 67.280403137
2.1726076603 1332.5 67.776496887
2.1748380661 1333 67.546897888
2.1770060062 1333.5 66.975601196
2.1782469749 1334 66.439598083
2.1791265011 1334.5 66.36239624
2.1800539494 1335 66.40599823
2.181220293 1335.5 66.346298218
2.1830205917 1336 66.421699524
2.184746027 1336.5 66.634498596
2.186650753 1337 66.811798096
2.1885652542 1337.5 66.866699219
2.1916837692 1338 66.882102966
2.1954967976 1338.5 66.981002808
2.1998457909 1339 67.14730072
2.204750061 1339.5 67.302696228
2.2100934982 1340 67.08719635
2.2152690887 1340.5 66.305099487
2.2195591927 1341 65.461898804
2.2230298519 1341.5 64.582099915
2.2259299755 1342 64.145202637
2.2285580635 1342.5 64.085502625
2.2313451767 1343 63.955699921
2.2339346409 1343.5 63.702800751
2.23614645 1344 63.033100128
2.2380890846 1344.5 62.025001526
2.2396214008 1345 60.917900085
2.2406897545 1345.5 59.895698547
2.2415821552 1346 58.923500061
2.2423949242 1346.5 57.917198181
2.2432565689 1347 56.715301514
2.2442765236 1347.5 55.763000488
2.2451062202 1348 55.443901062
2.2456753254 1348.5 55.810001373
2.2463257313 1349 56.543498993
2.2469580173 1349.5 57.153198242
2.2476892471 1350 57.339099884
2.2488775253 1350.5 57.309799194
2.2506949902 1351 57.149101257
2.2522976398 1351.5 57.007400513
2.2531933784 1352 56.978099823
2.252959013 1352.5 56.9375
2.2515628338 1353 56.967498779
2.2505302429 1353.5 56.985801697
2.2511556149 1354 57.152198792
2.2533540726 1354.5 57.243099213
2.2559151649 1355 56.991901398
2.2588086128 1355.5 56.499298096
2.2601215839 1356 56.120998383
2.2581100464 1356.5 56.152999878
2.2552785873 1357 56.358501434
2.252104044 1357.5 56.371601105
2.2489638329 1358 56.019298553
2.2458627224 1358.5 55.592601776
2.2426583767 1359 55.61000061
2.2390892506 1359.5 56.009399414
2.2346448898 1360 56.792598724
2.230027914 1360.5 57.776298523
2.2252855301 1361 58.608898163
2.2206118107 1361.5 59.836200714
2.2150511742 1362 61.793899536
2.2109680176 1362.5 64.726600647
2.2092978954 1363 68.049697876
2.2100317478 1363.5 71.05329895
2.2127637863 1364 73.229797363
2.2169103622 1364.5 74.802902222
 2.221142292 1365 76.124000549
2.2226862907 1365.5 77.676101685
2.221157074 1366 79.941101074
2.2189619541 1366.5 83.200698853
2.2171404362 1367 87.836097717
2.216524601 1367.5 94.029602051
2.2175807953 1368 101.51339722
2.2192435265 1368.5 109.1969986
2.2208995819 1369 116.00460052
2.2217121124 1369.5 120.7256012
2.2203662395 1370 123.09279633
2.2199108601 1370.5 123.54810333
2.2197444439 1371 122.40329742
2.2198348045 1371.5 121.06549835
2.2194468975 1372 119.93099976
2.2166666985 1372.5 119.22720337
2.214530468 1373 118.6493988
2.213344574 1373.5 117.64880371
2.2110612392 1374 115.82060242
2.2094190121 1374.5 112.84750366
2.208694458 1375 108.4068985
2.2087414265 1375.5 102.77809906
2.2095477581 1376 96.837402344
2.2104961872 1376.5 91.286003113
2.2113540173 1377 86.88999939
2.2118427753 1377.5 84.064002991
2.212469101 1378 82.393798828
2.2127838135 1378.5 81.414596558
2.2130336761 1379 80.847801208
2.213760376 1379.5 80.351699829
2.2147915363 1380 80.412399292
2.2161326408 1380.5 81.041000366
2.2184894085 1381 81.703300476
2.2215018272 1381.5 81.908203125
2.225758791 1382 81.362503052
2.2304334641 1382.5 79.855499268
2.2356240749 1383 78.014900208
2.2419991493 1383.5 76.214797974
2.244989872 1384 75.311096191
2.2457294464 1384.5 75.445503235
2.244907856 1385 76.198097229
2.2430205345 1385.5 76.801399231
2.2406599522 1386 76.655502319
2.237029314 1386.5 76.36920166
2.2316017151 1387 75.84690094
2.2247030735 1387.5 75.129501343
2.2195882797 1388 74.179801941
2.2155749798 1388.5 72.969497681
2.2134032249 1389 71.475997925
2.2140305042 1389.5 69.971603394
2.2156693935 1390 68.23449707
2.2166383266 1390.5 66.317703247
2.2161858082 1391 64.152397156
2.2142066956 1391.5 62.053798676
2.2118246555 1392 60.330200195
2.2099432945 1392.5 59.389499664
2.2089447975 1393 59.166900635
2.208684206 1393.5 59.056499481
2.207223177 1394 59.30160141
2.2049431801 1394.5 59.790298462
2.2021155357 1395 60.556400299
2.1997840405 1395.5 61.356498718
2.1986908913 1396 61.596401215
2.1985106468 1396.5 61.248199463
2.199203968 1397 60.401699066
2.2008318901 1397.5 59.537799835
2.2025649548 1398 58.88710022
2.2041327953 1398.5 58.584598541
2.2058386803 1399 58.677398682
2.2076311111 1399.5 58.925800323
2.2097940445 1400 59.243099213
2.2127585411 1400.5 59.028701782
2.2157304287 1401 58.321899414
2.2182939053 1401.5 57.464000702
2.2202141285 1402 56.7602005
2.2212939262 1402.5 56.379001617
2.2216238976 1403 56.254600525
2.2215051651 1403.5 56.530700684
2.2216579914 1404 57.270401001
2.2224805355 1404.5 58.100299835
2.2243826389 1405 58.785400391
2.2268702984 1405.5 59.008300781
2.2279632092 1406 58.940299988
2.2286865711 1406.5 58.861400604
2.2294614315 1407 58.612701416
2.230453968 1407.5 58.526798248
2.2308044434 1408 58.503700256
2.230256319 1408.5 58.722698212
2.2280182838 1409 59.344200134
2.2238924503 1409.5 60.324100494
2.2187299728 1410 61.501701355
2.213467598 1410.5 62.960201263
2.2084610462 1411 64.295097351
2.2047553062 1411.5 65.041099548
2.2021431923 1412 65.341697693
2.2003412247 1412.5 65.200798035
2.1989576817 1413 65.476501465
2.198384285 1413.5 66.599403381
2.1986382008 1414 67.964897156
2.1998932362 1414.5 68.927200317
2.2019357681 1415 69.24030304
2.2047457695 1415.5 69.60559845
2.2084875107 1416 70.675697327
2.212485075 1416.5 72.391296387
2.2161242962 1417 73.885902405
2.2195055485 1417.5 74.333000183
2.2235395908 1418 73.741600037
2.2284288406 1418.5 72.441596985
2.233938694 1419 70.434402466
2.2394390106 1419.5 67.530601501
2.244187355 1420 64.197502136
2.248606205 1420.5 61.029598236
2.2526209354 1421 58.755401611
2.2561388016 1421.5 57.432201385
2.2604699135 1422 56.572200775
2.2664704323 1422.5 56.065700531
2.2715933323 1423 55.708400726
2.2729043961 1423.5 55.25920105
2.2725565434 1424 54.629798889
2.2685823441 1424.5 54.037998199
2.2625286579 1425 53.97259903
2.2540516853 1425.5 54.60369873
2.2408106327 1426 56.11869812
2.22986269 1426.5 58.81829834
2.2240686417 1427 62.553100586
2.2224445343 1427.5 66.723297119
2.2220978737 1428 70.28780365
2.2240540981 1428.5 73.286102295
2.2253994942 1429 76.301399231
2.2258329391 1429.5 80.383300781
2.2283227444 1430 86.593200684
2.2331409454 1430.5 95.060203552
2.2389969826 1431 104.69909668
2.2464287281 1431.5 113.65370178
2.2532536983 1432 120.73799896
2.2571139336 1432.5 125.35829926
2.2570934296 1433 127.92199707
2.2551648617 1433.5 127.94529724
2.2531912327 1434 125.7365036
2.2528445721 1434.5 122.33789825
2.2547893524 1435 119.08869934
2.2578849792 1435.5 116.91200256
2.2607138157 1436 115.8062973
2.2634162903 1436.5 115.35189819
2.2645153999 1437 114.69719696
2.2631344795 1437.5 113.87270355
2.2594363689 1438 113.06459808
2.2554469109 1438.5 112.59690094
2.2525777817 1439 112.6344986
2.2523219585 1439.5 112.53710175
2.2550394535 1440 112.2201004
2.2605803013 1440.5 111.81479645
2.2657792568 1441 111.9382019
2.2704675198 1441.5 112.98280334
2.2733242512 1442 115.3690033
2.2742030621 1442.5 118.56099701
2.2738931179 1443 121.53440094
2.2729737759 1443.5 123.82189941
2.2715241909 1444 124.77709961
2.2692494392 1444.5 124.52690125
2.2667224407 1445 123.75910187
2.2643477917 1445.5 122.55519867
2.2618467808 1446 122.04660034
2.2587852478 1446.5 122.63539886
2.2540357113 1447 124.47360229
2.2470805645 1447.5 127.30760193
2.2382383347 1448 129.72579956
2.2293355465 1448.5 130.49110413
2.2225315571 1449 129.43280029
2.218501091 1449.5 127.14320374
2.2164878845 1450 124.94129944
2.2160046101 1450.5 123.17620087
2.2172381878 1451 121.75260162
2.2206032276 1451.5 120.66470337
2.2254590988 1452 120.22899628
2.2322471142 1452.5 120.64910126
2.2413527966 1453 122.104599
2.2488212585 1453.5 124.83409882
2.2528612614 1454 128.47689819
2.2539756298 1454.5 131.71949768
2.2524867058 1455 133.46229553
2.2494077682 1455.5 133.43409729
2.2458779812 1456 132.4519043
2.2422575951 1456.5 131.14320374
2.2387542725 1457 129.58509827
2.2354393005 1457.5 127.6678009
2.2334971428 1458 125.42939758
2.2324969769 1458.5 123.1957016
2.2340922356 1459 121.13539886
2.2383785248 1459.5 119.47840118
2.2449228764 1460 118.45110321
2.2526760101 1460.5 117.87670135
2.2592704296 1461 117.4552002
2.2626874447 1461.5 117.41400146
2.2640883923 1462 117.43530273
2.2642130852 1462.5 117.81020355
2.2617931366 1463 118.61820221
2.2589585781 1463.5 119.19609833
2.2580060959 1464 119.75080109
2.2585542202 1464.5 119.82389832
2.2594850063 1465 119.73339844
2.2597923279 1465.5 119.54799652
2.2586910725 1466 119.43219757
2.255975008 1466.5 119.63729858
2.2511470318 1467 120.05400085
2.2446346283 1467.5 120.17790222
2.2415790558 1468 119.54940033
2.2420985699 1468.5 117.98899841
2.2448298931 1469 116.14710236
2.249392271 1469.5 115.08750153
2.2538006306 1470 114.51889801
2.2576911449 1470.5 114.29139709
2.2614901066 1471 113.71279907
2.2644147873 1471.5 112.46289825
2.2654933929 1472 111.09549713
2.2658467293 1472.5 109.91609955
2.2658200264 1473 108.89019775
2.26496315 1473.5 108.31300354
2.2624356747 1474 107.93260193
2.2583851814 1474.5 108.09780121
2.2525987625 1475 108.69080353
2.245100975 1475.5 109.53520203
2.2355444431 1476 111.15219879
2.2250480652 1476.5 114.13050079
2.2145411968 1477 120.04779816
2.2039866447 1477.5 128.42720032
2.1946663857 1478 136.91470337
2.1876683235 1478.5 142.48660278
2.183327198 1479 143.6210022
2.1815245152 1479.5 141.87780762
2.1808743477 1480 139.04690552
2.1805708408 1480.5 136.4078064
2.1809546947 1481 133.60029602
2.1820335388 1481.5 130.69119263
2.1829385757 1482 127.69560242
2.183832407 1482.5 124.96299744
2.1855895519 1483 123.16449738
2.1878261566 1483.5 122.59059906
2.1912264824 1484 123.11519623
2.1961729527 1484.5 124.23739624
2.2028884888 1485 125.14029694
2.210627079 1485.5 125.58149719
2.2177939415 1486 125.01679993
2.2223067284 1486.5 122.47509766
2.2260680199 1487 117.24259949
2.2307908535 1487.5 109.31459808
2.2316818237 1488 100.55400085
2.2274639606 1488.5 93.482902527
2.2246284485 1489 89.892700195
2.2241129875 1489.5 89.720596313
2.2250318527 1490 92.370796204
2.2272706032 1490.5 97.291496277
2.2294120789 1491 104.46260071
2.228317976 1491.5 113.60630035
2.2235445976 1492 123.76360321
2.2164950371 1492.5 133.29989624
2.2104506493 1493 139.91630554
2.2061843872 1493.5 143.02540588
2.2047333717 1494 143.83259583
2.2057361603 1494.5 143.76759338
2.209097147 1495 143.48260498
2.2145292759 1495.5 141.959198
2.2194581032 1496 138.98609924
2.223064661 1496.5 135.54660034
2.2257432938 1497 132.16099548
2.2270503044 1497.5 129.4539032
2.2289221287 1498 127.57959747
2.2324082851 1498.5 126.64479828
2.2392821312 1499 126.38110352
2.2463922501 1499.5 124.6269989
2.2514464855 1500 120.23339844
2.252986908 1500.5 114.07849884
2.2509307861 1501 108.46089935
2.2480268478 1501.5 105.75080109
2.2454895973 1502 105.08049774
2.2443246841 1502.5 103.89530182
2.2448472977 1503 100.42179871
2.2451868057 1503.5 94.783699036
2.2450788021 1504 89.120597839
2.2432105541 1504.5 84.588699341
2.2392296791 1505 81.328102112
2.2340524197 1505.5 78.872703552
2.2309434414 1506 77.292503357
2.2291567326 1506.5 77.135498047
2.2287950516 1507 78.659797668
2.2288715839 1507.5 80.965202332
2.2288827896 1508 83.117797852
2.2277960777 1508.5 84.548797607
2.2246177197 1509 85.29989624
2.2202043533 1509.5 85.454101563
2.2184510231 1510 85.434501648
2.2197592258 1510.5 85.620597839
2.2232046127 1511 86.573501587
2.2257165909 1511.5 89.422698975
2.228126049 1512 94.668899536
2.2296688557 1512.5 102.78679657
2.2303783894 1513 113.23670197
2.2301983833 1513.5 124.64409637
2.2294549942 1514 135.05729675
2.2283422947 1514.5 142.62060547
2.2265315056 1515 146.98730469
2.224622488 1515.5 148.93640137
2.2228758335 1516 149.55949402
2.2216117382 1516.5 149.20080566
2.2212712765 1517 148.19270325
2.2222309113 1517.5 147.24940491
2.2239146233 1518 147.08120728
2.225651741 1518.5 147.01130676
2.2279882431 1519 146.14300537
2.2314550877 1519.5 143.74020386
2.2348747253 1520 140.1053009
2.2377517223 1520.5 136.27670288
2.2385840416 1521 133.24580383
2.2377123833 1521.5 131.4420929
2.2371025085 1522 130.2039032
2.2373657227 1522.5 128.51170349
2.2378427982 1523 125.94300079
2.2373569012 1523.5 123.45300293
2.2367451191 1524 122.03320313
2.2364320755 1524.5 122.02690125
2.2372488976 1525 122.94680023
2.2391424179 1525.5 123.71320343
2.2406275272 1526 124.14769745
2.241890192 1526.5 124.60870361
2.2435746193 1527 124.88220215
2.2445838451 1527.5 124.79530334
2.24319911 1528 123.87599945
2.2404434681 1528.5 121.54309845
2.2390770912 1529 117.62090302
2.2383174896 1529.5 111.88220215
2.237432003 1530 103.86750031
2.2356328964 1530.5 94.849403381
2.2331228256 1531 86.247901917
2.2305295467 1531.5 79.346702576
2.2278633118 1532 74.873596191
2.2248084545 1532.5 72.401901245
2.2215554714 1533 71.298797607
2.2182002068 1533.5 71.597602844
2.2162437439 1534 73.519203186
2.2152915001 1534.5 76.978897095
2.2158727646 1535 82.107299805
2.2173089981 1535.5 88.197097778
2.2199580669 1536 94.887802124
2.2233040333 1536.5 101.07700348
2.2253272533 1537 105.87609863
2.225530386 1537.5 109.43470001
2.2248294353 1538 111.39779663
2.2244229317 1538.5 112.42549896
2.2250475883 1539 112.71250153
2.2269029617 1539.5 111.88130188
2.2297253609 1540 109.66349792
2.2328724861 1540.5 106.01589966
2.2356202602 1541 100.8463974
2.2369995117 1541.5 95.491096497
2.2372121811 1542 91.090797424
2.2376246452 1542.5 88.027900696
2.238514185 1543 86.558197021
2.23954916 1543.5 86.055496216
2.2397959232 1544 85.785797119
2.2382640839 1544.5 85.309303284
2.2353439331 1545 84.996299744
2.2322645187 1545.5 85.29699707
2.2285182476 1546 86.720397949
2.2237739563 1546.5 89.38420105
2.2189517021 1547 92.599998474
2.2140100002 1547.5 96.448196411
2.2101686001 1548 100.73200226
2.2086610794 1548.5 105.39360046
2.2085614204 1549 109.83010101
2.2103755474 1549.5 113.78919983
2.2147915363 1550 116.70860291
2.2226305008 1550.5 118.50900269
2.2292890549 1551 119.67410278
2.2332386971 1551.5 120.28559875
2.2353510857 1552 120.46179962
2.2356538773 1552.5 120.561203
2.2339406013 1553 120.63880157
2.2303032875 1553.5 120.99259949
2.2255015373 1554 121.84799957
2.2214472294 1554.5 122.90619659
2.2194077969 1555 123.83740234
2.2195210457 1555.5 124.61009979
2.2202315331 1556 125.08159637
2.2218928337 1556.5 125.0109024
2.2238037586 1557 124.84380341
2.2252662182 1557.5 124.72329712
2.2268772125 1558 124.10119629
2.2298481464 1558.5 123.21240234
2.2309744358 1559 122.16950226
2.2305817604 1559.5 121.13929749
2.2293617725 1560 121.21230316
2.2280013561 1560.5 122.16529846
2.2259328365 1561 124.19400024
2.2244288921 1561.5 126.95700073
2.2243189812 1562 129.85150146
2.2268998623 1562.5 132.61650085
2.2288987637 1563 134.73260498
2.2273311615 1563.5 136.08239746
2.2222108841 1564 136.5901947
2.2189958096 1564.5 136.41999817
2.2185618877 1565 135.04640198
2.2199299335 1565.5 132.32919312
2.2222840786 1566 127.90940094
2.2266709805 1566.5 122.23400116
2.2331664562 1567 116.51670074
2.2386548519 1567.5 111.3667984
2.2404718399 1568 107.52680206
2.2379286289 1568.5 104.83979797
2.2354900837 1569 103.02519989
2.2317063808 1569.5 101.92259979
2.2273864746 1570 101.21250153
2.2204024792 1570.5 101.29910278
2.2121510506 1571 102.27829742
2.2035644054 1571.5 104.11740112
2.1957843304 1572 106.94180298
2.1889936924 1572.5 109.93229675
2.1840193272 1573 112.69860077
2.1807451248 1573.5 114.95010376
2.1788349152 1574 116.71219635
2.1782860756 1574.5 118.41490173
2.1787974834 1575 119.64189911
2.1796689034 1575.5 120.5266037
2.1803071499 1576 121.33170319
2.1818082333 1576.5 122.59780121
2.1845917702 1577 124.43049622
2.188585043 1577.5 126.18090057
2.1932194233 1578 127.7378006
2.1978111267 1578.5 129.09489441
2.2030932903 1579 129.86810303
2.2093937397 1579.5 130.05340576
2.2152121067 1580 129.93190002
2.2212524414 1580.5 129.75680542
2.2281782627 1581 130.15939331
2.2375254631 1581.5 130.73779297
2.246386528 1582 130.65759277
2.2520740032 1582.5 129.82929993
2.2536332607 1583 127.82160187
2.2519114017 1583.5 124.71289825
2.2511110306 1584 120.82790375
2.2523488998 1584.5 116.32409668
2.2559514046 1585 111.97530365
2.2628428936 1585.5 109.12229919
2.2695326805 1586 108.40799713
2.2746918201 1586.5 109.14530182
2.277741909 1587 110.45570374
2.2790699005 1587.5 111.47250366
2.2788825035 1588 111.7602005
2.2773919106 1588.5 111.46710205
2.2754876614 1589 110.49279785
2.2731981277 1589.5 108.88069916
2.2706182003 1590 107.36209869
2.2677483559 1590.5 105.9536972
2.2648866177 1591 104.93720245
2.2630858421 1591.5 104.60669708
2.2626748085 1592 104.78939819
2.2634971142 1592.5 104.9720993
2.2643830776 1593 104.55079651
2.2655534744 1593.5 103.73729706
2.267005682 1594 102.42040253
2.2684152126 1594.5 100.85189819
2.2698991299 1595 99.428703308
2.2716534138 1595.5 98.507598877
2.2721652985 1596 99.118598938
2.2704460621 1596.5 101.51490021
2.267670393 1597 105.33139801
2.2653927803 1597.5 109.77279663
2.2657697201 1598 114.18219757
2.2680158615 1598.5 117.79429626
2.2697191238 1599 120.09320068
2.2711298466 1599.5 121.12640381
2.272179842 1600 121.43509674
2.272649765 1600.5 121.69190216
2.2714030743 1601 121.95290375
2.2688791752 1601.5 121.66670227
2.2653074265 1602 120.40809631
2.2616987228 1602.5 118.52649689
2.2586395741 1603 117.06259918
2.2562017441 1603.5 116.41359711
2.254932642 1604 116.81569672
2.2537236214 1604.5 117.72689819
2.2510793209 1605 118.54250336
2.2458701134 1605.5 119.00810242
2.2389187813 1606 118.9332962
2.2327070236 1606.5 118.71240234
2.2275161743 1607 118.62580109
2.2258298397 1607.5 118.13310242
2.2266559601 1608 115.59850311
2.2275073528 1608.5 110.96530151
2.2267303467 1609 105.00800323
2.2247898579 1609.5 99.438400269
2.2233829498 1610 95.1875
2.2226860523 1610.5 91.829399109
2.2224695683 1611 89.075202942
2.2214682102 1611.5 86.68409729
2.2205612659 1612 85.240097046
2.2192070484 1612.5 84.393600464
2.2161633968 1613 83.963699341
2.2114851475 1613.5 83.717201233
2.2059476376 1614 83.194099426
2.200905323 1614.5 82.624298096
2.1969649792 1615 82.170303345
2.1948778629 1615.5 81.787902832
2.1956069469 1616 81.440002441
2.1994171143 1616.5 81.121902466
2.2036240101 1617 81.128997803
2.2080366611 1617.5 81.603302002
2.2128846645 1618 82.95980072
2.2184331417 1618.5 85.082901001
2.2242712975 1619 87.917198181
2.230628252 1619.5 91.742401123
2.237098217 1620 96.359298706
2.244361639 1620.5 101.50720215
2.2481024265 1621 106.22319794
2.2487080097 1621.5 109.76280212
2.2469556332 1622 112.28679657
2.2435045242 1622.5 114.03410339
2.2389066219 1623 115.6493988
2.2363264561 1623.5 117.4312973
2.2360637188 1624 119.21250153
2.2364294529 1624.5 121.27970123
2.235973835 1625 122.8207016
2.2339849472 1625.5 123.62380219
2.2303664684 1626 123.3239975
2.2263948917 1626.5 122.57050323
2.2232990265 1627 122.30120087
2.2216799259 1627.5 122.4108963
2.2209506035 1628 122.19300079
2.2205700874 1628.5 120.89420319
2.2196497917 1629 118.45420074
2.2181437016 1629.5 115.57450104
2.2160713673 1630 112.20339966
2.2133522034 1630.5 108.00229645
2.2105877399 1631 102.87129974
2.2078797817 1631.5 97.259300232
2.2069032192 1632 92.182601929
2.2089753151 1632.5 88.649597168
2.2125074863 1633 87.550498962
2.2172801495 1633.5 89.181900024
2.222730875 1634 93.204803467
2.2281138897 1634.5 98.465202332
2.2340369225 1635 103.95999908
2.2424395084 1635.5 108.43540192
2.2503762245 1636 111.35929871
2.2554821968 1636.5 112.65920258
2.2578539848 1637 112.35900116
2.2594850063 1637.5 110.89510345
2.2590324879 1638 108.50299835
2.2570621967 1638.5 105.67829895
2.2541754246 1639 102.94529724
2.250954628 1639.5 100.834198
2.247803688 1640 99.497200012
2.244913578 1640.5 98.588798523
2.2425224781 1641 98.314903259
2.2407476902 1641.5 98.770301819
2.24208951 1642 100.46549988
2.245146513 1642.5 103.57240295
2.2475562096 1643 107.13040161
2.2500481606 1643.5 110.65370178
2.2537276745 1644 113.77230072
2.2589590549 1644.5 116.3289032
2.2646303177 1645 118.05539703
2.269518137 1645.5 118.34929657
2.2733545303 1646 117.24500275
2.276396513 1646.5 115.40200043
2.27861166 1647 113.93440247
2.2801392078 1647.5 113.2161026
2.2814326286 1648 113.31279755
2.2818789482 1648.5 114.01129913
2.2806839943 1649 114.56390381
2.2774803638 1649.5 114.84950256
2.2727384567 1650 114.66349792
2.266617775 1650.5 114.12090302
2.2598571777 1651 113.80639648
2.2532939911 1651.5 113.61180115
2.2484111786 1652 113.71399689
2.2472233772 1652.5 114.05079651
2.245896101 1653 114.0707016
2.2433311939 1653.5 113.23500061
2.2397522926 1654 111.57409668
2.2356193066 1654.5 109.70179749
2.2324638367 1655 108.03179932
2.2282068729 1655.5 106.3463974
2.2257318497 1656 104.32489777
2.2252547741 1656.5 101.96170044
2.2260007858 1657 99.762397766
2.2271149158 1657.5 97.117599487
2.2278254032 1658 93.613197327
2.2283110619 1658.5 89.527397156
2.2278046608 1659 85.832603455
2.2263059616 1659.5 83.104797363
2.2249763012 1660 81.60949707
2.223613739 1660.5 81.218803406
2.2225391865 1661 81.559303284
2.2218184471 1661.5 81.742996216
2.2213943005 1662 80.775596619
2.2208511829 1662.5 78.550102234
2.2203445435 1663 76.232696533
2.2196121216 1663.5 75.03730011
2.2196786404 1664 75.942001343
2.2203953266 1664.5 78.657402039
2.2218899727 1665 82.358596802
2.223149538 1665.5 85.696296692
2.2239162922 1666 87.447097778
2.2239689827 1666.5 88.341796875
2.2234826088 1667 90.382003784
2.2231206894 1667.5 95.583297729
2.2250406742 1668 104.45140076
2.22991395 1668.5 114.73670197
2.2373702526 1669 122.80590057
2.2429282665 1669.5 125.9190979
2.2471106052 1670 123.70490265
2.2497870922 1670.5 118.37750244
2.2505319118 1671 112.88659668
2.2491822243 1671.5 108.92250061
2.2467932701 1672 106.43740082
2.2449185848 1672.5 104.82019806
2.2459020615 1673 103.68460083
2.2477815151 1673.5 103.09169769
2.2513713837 1674 102.71440125
2.2546203136 1674.5 101.97519684
2.2569587231 1675 100.79440308
2.2588436604 1675.5 99.4375
2.2588381767 1676 98.281600952
2.2580761909 1676.5 97.359596252
2.2571437359 1677 96.779197693
2.2558267117 1677.5 96.195999146
2.2536761761 1678 95.434700012
2.2502272129 1678.5 94.554298401
2.2463297844 1679 93.53440094
2.2444915771 1679.5 92.545196533
2.2427575588 1680 91.832199097
2.2409541607 1680.5 91.018699646
2.2403147221 1681 90.309799194
2.2414460182 1681.5 90.461700439
2.2421901226 1682 92.339103699
2.2422983646 1682.5 96.527099609
2.242408514 1683 102.25930023
2.2424681187 1683.5 107.4260025
2.2427535057 1684 110.54570007
2.244959116 1684.5 111.34500122
2.2468724251 1685 110.7594986
2.2493247986 1685.5 110.10250092
2.2522025108 1686 109.353302
2.2560427189 1686.5 108.64600372
2.2576389313 1687 107.7947998
2.2568807602 1687.5 106.36710358
2.2548444271 1688 104.91419983
2.2513093948 1688.5 103.46019745
2.2472472191 1689 102.06719971
2.2428340912 1689.5 100.90470123
2.2390758991 1690 99.875602722
2.2366838455 1690.5 99.192199707
2.23519063 1691 98.865097046
2.2332937717 1691.5 99.211097717
2.2299461365 1692 100.12400055
2.2257025242 1692.5 101.52629852
2.2199382782 1693 103.47360229
2.2139086723 1693.5 105.72029877
2.2096850872 1694 108.38110352
2.2083487511 1694.5 111.16459656
2.2105476856 1695 113.03109741
2.2161865234 1695.5 113.63710022
2.2215936184 1696 113.01069641
2.2244544029 1696.5 111.63089752
2.227845192 1697 110.52850342
2.2348024845 1697.5 110.26959991
2.2430448532 1698 111.0345993
2.252802372 1698.5 112.58309937
2.2625396252 1699 113.88569641
2.2713346481 1699.5 114.45210266
2.2789456844 1700 114.33519745
2.2848410606 1700.5 113.46649933
2.2869319916 1701 112.31939697
2.2852778435 1701.5 111.51820374
2.2817969322 1702 111.01730347
2.2777349949 1702.5 110.82219696
2.2740712166 1703 110.5667038
2.2716948986 1703.5 110.07029724
2.2706346512 1704 109.68959808
2.2711582184 1704.5 109.790802
2.2724592686 1705 110.36029816
2.2736647129 1705.5 111.15589905
2.2738959789 1706 111.42449951
2.2732768059 1706.5 110.97599792
2.2714424133 1707 110.30930328
2.2687017918 1707.5 109.98259735
2.2660894394 1708 109.82499695
2.264182806 1708.5 109.292099
2.2629115582 1709 108.14179993
2.2618257999 1709.5 106.56230164
2.2598173618 1710 104.93900299
2.25618577 1710.5 103.89839935
2.2514123917 1711 103.59320068
2.2453632355 1711.5 103.95860291
2.2377853394 1712 105.01409912
2.2307648659 1712.5 105.81510162
2.2264552116 1713 105.72219849
2.224401474 1713.5 104.54570007
2.2238469124 1714 102.53040314
2.2244019508 1714.5 100.39430237
2.2253160477 1715 99.008598328
2.2268364429 1715.5 98.334701538
2.2297379971 1716 98.582901001
2.2328255177 1716.5 99.782402039
2.2350726128 1717 101.13729858
2.23772192 1717.5 102.01689911
2.2398488522 1718 101.8769989
2.240888834 1718.5 100.33630371
2.2411484718 1719 97.655403137
2.2412486076 1719.5 94.058097839
2.2411627769 1720 90.442199707
2.240960598 1720.5 87.853797913
2.2409608364 1721 86.55619812
2.2401950359 1721.5 86.311798096
2.2386643887 1722 86.075996399
2.2369787693 1722.5 85.138397217
2.2357165813 1723 83.456298828
2.2351009846 1723.5 81.734100342
2.2348713875 1724 80.568603516
2.2344553471 1724.5 80.157501221
2.2342231274 1725 80.361297607
2.2341387272 1725.5 80.953300476
2.2341148853 1726 82.181396484
2.2339644432 1726.5 83.678100586
2.2335522175 1727 84.984199524
2.2341256142 1727.5 85.973899841
2.2348575592 1728 86.668800354
2.2350180149 1728.5 86.913398743
2.2344186306 1729 86.759399414
2.232935667 1729.5 86.335700989
2.2319524288 1730 86.402397156
2.231764555 1730.5 87.789100647
2.2315750122 1731 90.105697632
2.2311024666 1731.5 92.39150238
2.2301430702 1732 94.38469696
2.2301661968 1732.5 96.113197327
2.2292304039 1733 98.103797913
2.2291314602 1733.5 100.33650208
2.2303481102 1734 102.27970123
2.2311739922 1734.5 103.50939941
2.2318031788 1735 103.62580109
2.2336969376 1735.5 103.06289673
2.2362530231 1736 102.08679962
2.2375142574 1736.5 101.04489899
2.2380032539 1737 100.32630157
2.2392702103 1737.5 99.433898926
2.2398815155 1738 98.448898315
2.2403929234 1738.5 97.548500061
2.2413256168 1739 97.190002441
2.2427518368 1739.5 98.014503479
2.2448985577 1740 99.801902771
2.2470984459 1740.5 102.01879883
2.2486658096 1741 104.41649628
2.2494134903 1741.5 106.63829803
2.2503778934 1742 108.52829742
2.2529280186 1742.5 110.07060242
2.2545232773 1743 110.90470123
2.2554554939 1743.5 111.4539032
2.2558028698 1744 112.23719788
2.2544865608 1744.5 112.98999786
2.2511947155 1745 113.42269897
2.2461981773 1745.5 112.65299988
2.2405993938 1746 110.43849945
2.2355852127 1746.5 107.24829865
2.2317750454 1747 103.49759674
2.2283813953 1747.5 99.585197449
2.2254345417 1748 95.748497009
2.2226889133 1748.5 92.57170105
2.2201547623 1749 90.609901428
2.2182099819 1749.5 90.044403076
2.2162902355 1750 90.882499695
2.2139151096 1750.5 92.726799011
2.2124199867 1751 95.430297852
2.2115342617 1751.5 99.330497742
2.2086589336 1752 104.10389709
2.2059912682 1752.5 109.36699677
2.2069261074 1753 113.8628006
2.2114365101 1753.5 116.68270111
2.2201285362 1754 117.52850342
2.2296960354 1754.5 116.95829773
2.2357935905 1755 115.66020203
2.2376508713 1755.5 114.4865036
2.2366249561 1756 113.84519958
2.2356405258 1756.5 113.67890167
2.2358028889 1757 114.17620087
2.2374658585 1757.5 114.79769897
2.2402982712 1758 115.12169647
2.243737936 1758.5 115.22489929
2.2488086224 1759 115.06210327
2.2535214424 1759.5 114.9897995
2.2572219372 1760 114.95739746
2.2595238686 1760.5 114.69180298
2.2616436481 1761 114.43379974
2.2641010284 1761.5 114.5605011
2.2648255825 1762 115.06790161
2.2663741112 1762.5 115.40879822
2.2688484192 1763 115.06390381
2.2729325294 1763.5 113.93800354
2.2648637295 1764 112.45899963
2.2645964622 1764.5 111.59200287
2.264329195 1765 111.53970337
2.2640621662 1765.5 112.26360321
2.2637953758 1766 113.31549835
2.2635288239 1766.5 114.11180115
2.2632622719 1767 114.16539764
2.2629959583 1767.5 114.15429688
2.2627301216 1768 114.14320374
2.2624642849 1768.5 114.13210297
2.2621984482 1769 114.1210022
2.2619330883 1769.5 114.10980225
2.2616677284 1770 114.09870148
2.2614028454 1770.5 114.08760071
2.2611379623 1771 114.07649994
2.2608730793 1771.5 114.06539917
2.2606086731 1772 114.0542984
2.2603442669 1772.5 114.04319763
2.2600800991 1773 114.03209686
2.2598164082 1773.5 114.02100372
2.2595524788 1774 114.00990295
2.2592890263 1774.5 113.99880219
2.2590255737 1775 113.98770142
2.2587623596 1775.5 113.97650146
2.2584993839 1776 113.9654007
2.2582366467 1776.5 113.95429993
1.6101999283 1790 113.94319916
1.6201999187 1790.5 113.64330292
1.6101999283 1791 46.265899658
1.6348999739 1791.5 46.115200043
1.682199955 1792 47.90309906
1.7056999207 1792.5 50.56370163
1.7618000507 1793 52.238998413
2.2494120598 1793.5 52.700698853
2.2491557598 1794 52.941398621
2.2488996983 1794.5 52.77809906
2.2486436367 1795 53.10900116
2.2483878136 1795.5 52.422000885
2.2481322289 1796 52.514900208
2.2478768826 1796.5 52.33890152
2.2476215363 1797 50.966400146
2.2473664284 1797.5 52.638801575
2.2471115589 1798 54.660301208
2.2468569279 1798.5 53.701599121
2.235461235 1799 54.24079895
2.2307081223 1799.5 55.81470108
2.2322678566 1800 54.555301666
2.2363255024 1800.5 54.303001404
2.2392847538 1801 56.327899933
2.2413015366 1801.5 57.612098694
2.2502965927 1802 57.651798248
2.2634131908 1802.5 57.204101563
2.2640054226 1803 58.513301849
2.2650084496 1803.5 58.585098267
2.2592477798 1804 58.316200256
2.2601704597 1804.5 57.817901611
2.270907402 1805 57.052799225
2.2686817646 1805.5 55.686599731
2.260653019 1806 52.263599396
2.266626358 1806.5 46.973999023
2.2727510929 1807 44.66519928
2.262670517 1807.5 48.466201782
2.2398693562 1808 56.369300842
2.2199540138 1808.5 65.778701782
2.2131900787 1809 71.537902832
2.2087466717 1809.5 74.935501099
2.2092654705 1810 75.79699707
2.2146291733 1810.5 75.648200989
2.2200744152 1811 76.458000183
2.2241444588 1811.5 76.762001038
2.2285046577 1812 77.280899048
2.2392034531 1812.5 77.514297485
2.2492411137 1813 79.5286026
2.2679626942 1813.5 83.730201721
2.2838897705 1814 87.096298218
2.2929191589 1814.5 89.092201233
2.3085525036 1815 91.389701843
2.3075175285 1815.5 94.176696777
2.3064856529 1816 97.945899963
2.2921998501 1816.5 99.996299744
2.293200016 1817 99.592002869
2.3278000355 1817.5 97.786499023
2.3522000313 1818 96.743400574
2.3458001614 1818.5 97.214599609
2.3259999752 1819 94.708000183
2.315100193 1819.5 88.757896423
2.3223998547 1820 85.914901733
2.3428001404 1820.5 87.268699646
2.3561999798 1821 89.092796326
2.3533000946 1821.5 92.760299683
2.350399971 1822 95.338600159
2.3515000343 1822.5 94.409599304
2.3413999081 1823 93.39389801
2.3285000324 1823.5 92.400901794
2.3393998146 1824 91.522201538
2.3581998348 1824.5 94.657798767
2.3547999859 1825 97.176300049
2.3380000591 1825.5 97.809700012
2.3206999302 1826 97.152999878
2.3099999428 1826.5 93.60900116
2.304500103 1827 91.136299133
2.2986998558 1827.5 89.248497009
2.2978999615 1828 85.697097778
2.2990000248 1828.5 85.198699951
2.299200058 1829 88.456298828
2.3026001453 1829.5 90.367996216
2.3053998947 1830 95.008003235
2.3081998825 1830.5 101.42870331
2.3197000027 1831 103.96690369
2.3326001167 1831.5 102.87449646
2.3336000443 1832 100.92620087
2.3266000748 1832.5 96.62159729
2.323800087 1833 96.681396484
2.3176000118 1833.5 101.86759949
2.3039000034 1834 102.98320007
2.3164999485 1834.5 102.70240021
2.3506999016 1835 101.91899872
2.3468999863 1835.5 100.89479828
2.3057999611 1836 103.83000183
2.2781999111 1836.5 108.52200317
2.2736001015 1837 110.36869812
2.2781999111 1837.5 105.03540039
2.2809000015 1838 102.14530182
2.2763998508 1838.5 105.8687973
2.272600174 1839 105.02839661
2.2653000355 1839.5 100.92720032
2.2532999516 1840 102.77380371
2.2626998425 1840.5 105.95040131
2.2943000793 1841 106.82099915
2.3218998909 1841.5 103.83139801
2.3546001911 1842 95.198501587
2.3735001087 1842.5 87.042503357
2.3283998966 1843 86.553703308
2.2608001232 1843.5 97.4897995
2.2335000038 1844 109.53739929
2.2308998108 1844.5 112.9885025
2.2369999886 1845 114.98470306
2.2486000061 1845.5 116.23059845
2.2533998489 1846 114.41169739
2.2506999969 1846.5 111.22879791
2.2465000153 1847 112.459198
2.2488000393 1847.5 115.1894989
2.2566001415 1848 114.30480194
2.2638998032 1848.5 111.04160309
2.2726998329 1849 110.59600067
2.2816998959 1849.5 114.50640106
2.2844998837 1850 117.35820007
2.2838997841 1850.5 116.86190033
2.2771999836 1851 116.31289673
2.2638998032 1851.5 118.38970184
2.2581999302 1852 119.04540253
2.263999939 1852.5 116.13690186
2.2669999599 1853 114.14459991
2.2646000385 1853.5 114.45220184
2.2625000477 1854 115.1427002
2.2604999542 1854.5 117.90190125
2.2651000023 1855 120.5510025
2.2776999474 1855.5 123.38369751
2.3021001816 1856 130.96980286
2.3217999935 1856.5 135.94689941
2.3234000206 1857 132.28849792
2.3206000328 1857.5 127.5109024
2.3145999908 1858 124.39409637
2.3127999306 1858.5 126.37590027
2.3118000031 1859 126.76550293
2.2990000248 1859.5 126.01589966
2.2853999138 1860 127.64109802
2.2798998356 1860.5 125.73429871
2.2764999866 1861 124.74340057
2.2627999783 1861.5 125.08229828
2.2449998856 1862 125.6493988
2.2433998585 1862.5 124.08969879
2.2491998672 1863 117.58940125
2.2465000153 1863.5 111.33799744
2.2432999611 1864 108.97039795
2.2406001091 1864.5 107.25140381
2.2316999435 1865 105.67690277
2.2243001461 1865.5 105.52780151
2.2255001068 1866 104.78410339
2.2316000462 1866.5 101.98770142
2.2373001575 1867 101.55930328
2.236000061 1867.5 106.26329803
2.2295000553 1868 108.56439972
2.2344999313 1868.5 108.65840149
2.2495000362 1869 109.3022995
2.256000042 1869.5 108.08209991
2.2588999271 1870 108.1969986
2.2653999329 1870.5 110.79979706
2.2651000023 1871 113.91960144
2.2561001778 1871.5 118.90750122
2.2467999458 1872 124.01460266
2.2466001511 1872.5 127.28839874
2.2508001328 1873 129.56129456
2.2483000755 1873.5 129.17799377
2.244699955 1874 125.9559021
2.242399931 1874.5 124.44339752
2.2386000156 1875 125.46640015
2.2373998165 1875.5 122.93170166
2.2481999397 1876 118.88950348
2.2713999748 1876.5 117.2378006
2.293900013 1877 116.9516983
2.3180000782 1877.5 116.03520203
2.3373999596 1878 116.66449738
2.3351998329 1878.5 121.99790192
2.3253998756 1879 123.41729736
2.318500042 1879.5 118.90149689
2.3129999638 1880 115.3431015
2.3078999519 1880.5 114.78089905
2.2960000038 1881 114.51380157
2.2844998837 1881.5 114.42199707
2.2809998989 1882 112.7621994
2.2796001434 1882.5 109.46379852
2.2774999142 1883 106.49069977
2.2748000622 1883.5 103.74030304
2.2750999928 1884 103.42880249
2.27760005 1884.5 102.81960297
2.2788999081 1885 103.74770355
2.2778999805 1885.5 108.10919952
2.272300005 1886 111.71589661
2.2616000175 1886.5 112.22689819
2.2427999973 1887 112.84980011
2.2211000919 1887.5 118.25980377
2.2190001011 1888 125.24299622
2.2404999733 1888.5 129.61720276
2.2653000355 1889 126.77179718
2.2841000557 1889.5 118.31999969
2.296200037 1890 113.46009827
2.3027000427 1890.5 112.54579926
2.3120000362 1891 111.05919647
2.3252999783 1891.5 109.38990021
2.3334999084 1892 113.44740295
2.335100174 1892.5 119.26290131
2.3248000145 1893 122.05410004
2.2997000217 1893.5 126.43219757
2.2808001041 1894 125.61250305
2.2727999687 1894.5 120.29969788
2.2674999237 1895 121.66519928
2.2678000927 1895.5 121.30899811
2.2662000656 1896 120.69670105
2.2528998852 1896.5 122.58450317
2.2306001186 1897 123.84999847
2.2119998932 1897.5 124.14990234
2.2098999023 1898 122.26629639
2.2242000103 1898.5 121.90869904
2.2486000061 1899 122.99970245
2.2715001106 1899.5 120.23000336
2.2825000286 1900 115.27539825
2.2846000195 1900.5 111.43080139
2.2783999443 1901 110.00360107
2.2646999359 1901.5 111.24089813
2.2551000118 1902 110.61170197
2.2521998882 1902.5 107.70120239
2.2534999847 1903 109.80789948
2.2591001987 1903.5 113.82150269
2.2581000328 1904 116.14610291
2.246999979 1904.5 116.16369629
2.2418999672 1905 112.30049896
2.2461001873 1905.5 112.50559998
2.2465000153 1906 116.57479858
2.2498998642 1906.5 118.88909912
2.2641999722 1907 115.0428009
2.2768001556 1907.5 109.43009949
2.2839999199 1908 108.9394989
2.2869999409 1908.5 108.98870087
2.2813999653 1909 108.2798996
2.2703998089 1909.5 108.16619873
2.2590000629 1910 108.63569641
2.2425000668 1910.5 112.24659729
2.2321999073 1911 115.67520142
2.2279999256 1911.5 116.0483017
2.2197999954 1912 111.6026001
2.2306001186 1912.5 106.8655014
2.2583999634 1913 105.49289703
2.2690000534 1913.5 106.89929962
2.2588000298 1914 105.46620178
2.2409999371 1914.5 102.8506012
2.2244999409 1915 106.396698
2.2161998749 1915.5 112.32189941
2.2160000801 1916 115.80329895
2.2181999683 1916.5 117.79250336
2.2179999352 1917 115.75330353
2.2176001072 1917.5 114.292099
2.2211999893 1918 114.19419861
2.2263998985 1918.5 111.11969757
2.2202999592 1919 108.05500031
2.2013001442 1919.5 105.53369904
2.190500021 1920 104.47229767
2.1928999424 1920.5 104.91149902
2.2076001167 1921 106.96820068
2.2353000641 1921.5 108.03669739
2.2513999939 1922 105.45490265
2.2614998817 1922.5 103.41929626
2.2806999683 1923 103.05329895
2.2903001308 1923.5 101.41179657
2.2921998501 1924 96.253799438
2.292899847 1924.5 93.764900208
2.289899826 1925 94.958702087
2.2894999981 1925.5 96.852096558
2.2923998833 1926 98.068397522
2.2980000973 1926.5 94.644798279
2.2964999676 1927 90.926902771
2.2851998806 1927.5 93.132797241
2.2688999176 1928 97.791099548
2.247300148 1928.5 100.96130371
2.2336001396 1929 101.73280334
2.236700058 1929.5 99.311500549
2.255600214 1930 96.629699707
2.2828998566 1930.5 95.165603638
2.3043000698 1931 97.23500061
2.3183999062 1931.5 102.5196991
2.3227000237 1932 102.46060181
2.3087999821 1932.5 97.734802246
2.2795000076 1933 96.163696289
2.247699976 1933.5 99.364997864
2.2311999798 1934 105.08329773
2.2313001156 1934.5 110.78469849
2.2321000099 1935 113.58679962
2.2233998775 1935.5 114.26570129
2.2095000744 1936 114.20449829
2.2037000656 1936.5 113.94049835
2.2035000324 1937 112.44229889
2.2043001652 1937.5 111.85630035
2.2237999439 1938 113.43160248
2.2576999664 1938.5 115.24970245
2.2762000561 1939 114.19920349
2.2773001194 1939.5 110.10469818
2.2709000111 1940 108.69979858
 2.261300087 1940.5 110.3187027
2.2585999966 1941 111.582901
2.2691998482 1941.5 110.64949799
2.2874999046 1942 108.36750031
2.2978000641 1942.5 105.7335968
2.3004999161 1943 103.14199829
2.3066999912 1943.5 99.531097412
2.309499979 1944 97.153396606
2.3013999462 1944.5 97.55039978
2.2832000256 1945 98.099403381
2.2602000237 1945.5 99.695800781
2.2448999882 1946 103.17720032
2.2449998856 1946.5 105.5802002
2.2538001537 1947 106.78379822
2.2597999573 1947.5 106.31790161
2.2609000206 1948 106.28690338
2.2616000175 1948.5 107.04429626
2.2602000237 1949 106.50650024
2.2596001625 1949.5 105.34369659
2.2597999573 1950 102.68730164
2.2627999783 1950.5 102.76190186
2.2688999176 1951 106.36710358
2.2638001442 1951.5 106.76830292
2.2558999062 1952 106.50930023
2.2573997974 1952.5 109.58809662
2.2646000385 1953 111.86579895
2.2743999958 1953.5 111.29460144
2.2809998989 1954 107.79139709
2.2803001404 1954.5 107.4641037
2.2768998146 1955 110.8015976
2.2774000168 1955.5 113.11699677
2.2828998566 1956 115.09559631
2.2931001186 1956.5 116.54730225
2.2980999947 1957 117.96949768
2.2883000374 1957.5 117.70339966
2.2776999474 1958 115.12200165
2.2850999832 1958.5 111.57969666
2.2939999104 1959 112.95230103
2.2855000496 1959.5 114.75450134
2.2723999023 1960 113.56880188
2.2699999809 1960.5 113.61109924
2.2786998749 1961 113.48760223
2.2831001282 1961.5 113.00499725
2.2751998901 1962 112.84559631
2.2683999538 1962.5 111.89859772
2.2721002102 1963 110.96309662
2.2753999233 1963.5 110.52279663
2.2711000443 1964 112.46549988
2.258300066 1964.5 116.87879944
2.242000103 1965 118.91760254
2.236700058 1965.5 117.80370331
2.236700058 1966 118.35910034
2.230399847 1966.5 121.03029633
2.2284998894 1967 123.1937027
2.2388999462 1967.5 124.95050049
2.2555000782 1968 125.61360168
2.2702000141 1968.5 125.78250122
2.2855000496 1969 122.77349854
2.3033998013 1969.5 115.42389679
2.3157000542 1970 107.31839752
2.3193998337 1970.5 103.5617981
2.3158998489 1971 102.71399689
2.314800024 1971.5 101.52729797
2.3164999485 1972 101.80280304
2.306499958 1972.5 103.72129822
2.2898001671 1973 104.54270172
2.27760005 1973.5 103.44889832
2.2650001049 1974 103.94400024
2.2566001415 1974.5 107.94239807
2.2508997917 1975 111.46040344
2.244699955 1975.5 113.07160187
2.2544999123 1976 111.07710266
2.2721002102 1976.5 106.71340179
2.2843000889 1977 104.25340271
2.2946999073 1977.5 103.48049927
2.2922999859 1978 101.94010162
2.2788000107 1978.5 101.26540375
2.2750000954 1979 104.90200043
2.2750999928 1979.5 106.50689697
2.269299984 1980 104.0358963
2.2825000286 1980.5 102.58309937
2.3078000546 1981 103.34750366
2.2913000584 1981.5 98.727203369
2.2620000839 1982 84.532897949
2.2938001156 1982.5 72.718299866
2.3578999043 1983 69.276702881
2.3717000484 1983.5 69.692703247
2.3215000629 1984 70.504898071
2.2855000496 1984.5 72.138999939
2.3111999035 1985 70.430297852
2.3469998837 1985.5 67.024299622
2.3463997841 1986 63.730098724
2.3222000599 1986.5 64.373802185
2.2999999523 1987 71.266197205
2.2948999405 1987.5 79.634597778
2.3096001148 1988 83.346099854
2.3299999237 1988.5 81.468902588
2.3481001854 1989 81.089797974
2.3280000687 1989.5 81.598701477
2.2351000309 1990 77.216796875
2.1384999752 1990.5 70.047798157
2.1080000401 1991 65.725601196
2.0989999771 1991.5 64.90309906
2.0823998451 1992 64.675102234
2.0787000656 1992.5 63.258201599
2.0828998089 1993 63.082901001
2.1005001068 1993.5 64.41179657
2.1326999664 1994 64.631401062
2.1476998329 1994.5 64.467102051
2.1323001385 1995 63.342998505
2.1101000309 1995.5 60.969501495
2.0986001492 1996 59.443901062
2.1086001396 1996.5 60.759799957
2.1536998749 1997 65.411697388
2.2216000557 1997.5 71.66280365
2.2674999237 1998 82.629898071
2.2709999084 1998.5 97.432098389
2.261300087 1999 107.13189697
2.2623000145 1999.5 111.25029755
2.2727999687 2000 114.2256012
2.2799999714 2000.5 113.41120148
2.2822999954 2001 110.12870026
2.2783000469 2001.5 110.11460114
2.272300005 2002 115.1289978
2.2843999863 2002.5 120.45449829
2.3008999825 2003 121.40339661
2.3032000065 2003.5 120.31659698
2.3103001118 2004 123.20739746
2.3298001289 2004.5 126.91719818
2.3416998386 2005 124.08059692
2.3391001225 2005.5 119.36460114
2.3245000839 2006 122.02950287
2.2991001606 2006.5 124.66790009
2.2757999897 2007 121.18160248
2.2618999481 2007.5 118.4858017
2.2562999725 2008 116.65499878
2.257600069 2008.5 110.1384964
2.2632000446 2009 104.97979736
2.2832000256 2009.5 106.32700348
2.3158998489 2010 109.06369781
2.3416001797 2010.5 111.73169708
2.3552000523 2011 113.12860107
2.3598001003 2011.5 113.81060028
2.3550000191 2012 116.60959625
2.34739995 2012.5 121.21510315
2.3411998749 2013 122.40709686
2.3306999207 2013.5 120.61640167
2.321199894 2014 123.00679779
2.3226001263 2014.5 128.40480042
2.3273999691 2015 128.0184021
2.3326001167 2015.5 125.62940216
2.3406000137 2016 127.49819946
2.3427000046 2016.5 130.15400696
2.3298001289 2017 129.67250061
2.306499958 2017.5 125.36340332
2.2827000618 2018 123.35310364
2.26060009 2018.5 123.30239868
2.2490000725 2019 120.59950256
2.2528998852 2019.5 118.66950226
2.257600069 2020 118.41609955
2.2513999939 2020.5 117.83190155
2.2421000004 2021 119.6309967
2.2369999886 2021.5 123.94860077
2.2302000523 2022 126.11930084
2.219399929 2022.5 126.25869751
2.2128999233 2023 129.48809814
2.2061998844 2023.5 132.63020325
2.1921000481 2024 132.520401
2.1993999481 2024.5 128.34080505
2.246999979 2025 122.92579651
2.2994999886 2025.5 124.72070313
2.3223998547 2026 127.66290283
2.3164999485 2026.5 125.4056015
2.3006000519 2027 122.01850128
2.293900013 2027.5 119.12770081
2.2883999348 2028 118.290802
2.2727999687 2028.5 118.57379913
2.2613999844 2029 119.41560364
2.2590000629 2029.5 122.26210022
2.2539999485 2030 122.2634964
2.2456998825 2030.5 118.94400024
2.2411000729 2031 115.21350098
2.2437000275 2031.5 113.19470215
2.243999958 2032 114.57859802
2.2379999161 2032.5 116.66490173
2.2397999763 2033 118.22750092
2.2578001022 2033.5 118.50479889
2.2753999233 2034 118.10220337
2.274600029 2034.5 119.28820038
2.2676999569 2035 117.61160278
2.2706000805 2035.5 115.79769897
2.2804999352 2036 116.19360352
2.2871000767 2036.5 114.8062973
2.2867000103 2037 111.71690369
2.2771999836 2037.5 106.9151001
2.2620000839 2038 106.19539642
2.2595000267 2038.5 107.04850006
2.2757999897 2039 105.87580109
2.3050000668 2039.5 108.99259949
2.3389999866 2040 113.82679749
2.3457000256 2040.5 114.54060364
2.309800148 2041 113.16660309
2.2733998299 2041.5 114.57289886
2.2621998787 2042 117.70980072
2.2616000175 2042.5 115.5503006
2.2623999119 2043 113.69200134
2.2646000385 2043.5 113.77580261
2.2688000202 2044 114.31529999
2.2732999325 2044.5 117.96980286
2.2798998356 2045 120.38339996
2.289899826 2045.5 120.0632019
2.2921998501 2046 116.04049683
2.2768998146 2046.5 112.99839783
2.2641999722 2047 112.95819855
2.2713999748 2047.5 113.51570129
2.2690000534 2048 111.86579895
2.2498998642 2048.5 110.70020294
2.2381999493 2049 112.32720184
2.2318000793 2049.5 116.16120148
2.2336001396 2050 120.49220276
2.2432999611 2050.5 120.64350128
2.2476000786 2051 116.4536972
2.2516999245 2051.5 112.30400085
2.2632000446 2052 106.91829681
2.2811999321 2052.5 105.82089996
2.2986001968 2053 108.08670044
2.3029999733 2053.5 107.37650299
2.2943999767 2054 108.58429718
2.2831001282 2054.5 111.8859024
2.2761001587 2055 112.16570282
2.2671999931 2055.5 109.98010254
2.2571001053 2056 106.28790283
2.2546000481 2056.5 104.49199677
2.2578001022 2057 103.61250305
2.2599999905 2057.5 104.04329681
2.2648999691 2058 106.71769714
2.2802000046 2058.5 104.10559845
2.2948000431 2059 99.039802551
2.3032000065 2059.5 98.828598022
2.3006999493 2060 101.09649658
2.2841000557 2060.5 103.79519653
2.2718000412 2061 106.20449829
2.2603001595 2061.5 107.41239929
2.2491998672 2062 108.18630219
2.2504999638 2062.5 111.05599976
2.2546999454 2063 115.05120087
2.2597000599 2063.5 115.84100342
2.2667000294 2064 113.54229736
2.272300005 2064.5 111.97480011
2.272300005 2065 111.64409637
2.2657999992 2065.5 112.39019775
2.2539999485 2066 112.64080048
2.2421998978 2066.5 112.11710358
2.242000103 2067 110.87860107
2.2520999908 2067.5 107.71749878
2.2573001385 2068 106.30480194
2.2508997917 2068.5 106.77680206
2.2421000004 2069 106.05319977
2.2421000004 2069.5 106.18199921
2.2458000183 2070 106.4937973
2.241300106 2070.5 103.00119781
2.2337999344 2071 100.79519653
2.2308998108 2071.5 102.00589752
2.2291998863 2072 103.72200012
2.2263998985 2072.5 107.04709625
2.2302999496 2073 107.01609802
2.2453000546 2073.5 104.83129883
2.2568998337 2074 105.8927002
2.2572000027 2074.5 104.22029877
2.2568998337 2075 98.632896423
 2.258699894 2075.5 98.630096436
2.2644999027 2076 100.97969818
2.2838001251 2076.5 101.60050201
2.3046000004 2077 102.83789825
2.3141999245 2077.5 104.87349701
2.320100069 2078 104.81469727
2.3346998692 2078.5 106.69580078
2.3585000038 2079 114.13089752
2.3683998585 2079.5 120.35250092
2.355399847 2080 122.09529877
2.3427000046 2080.5 122.7881012
2.3423998356 2081 124.19129944
2.3453998566 2081.5 124.11360168
2.3428997993 2082 126.30750275
2.3328998089 2082.5 127.22789764
2.3192000389 2083 124.31459808
2.3143999577 2083.5 120.82510376
2.3266000748 2084 119.14459991
2.3458998203 2084.5 119.51560211
2.3488998413 2085 117.0632019
2.3343999386 2085.5 111.89959717
2.3366999626 2086 113.29889679
2.3603999615 2086.5 119.68309784
2.3656001091 2087 121.34420013
2.3378999233 2087.5 117.38839722
2.3111000061 2088 117.55879974
2.3059999943 2088.5 120.90080261
2.3108999729 2089 119.65350342
2.3215000629 2089.5 116.49030304
2.3357999325 2090 118.12680054
2.3493998051 2090.5 123.75080109
2.3558998108 2091 123.61779785
2.3511998653 2091.5 120.27719879
2.3366000652 2092 116.35510254
2.3178999424 2092.5 109.84570313
2.3036000729 2093 105.853302
2.3036999702 2093.5 106.71060181
2.3241999149 2094 108.188797
2.3463001251 2094.5 103.37850189
2.3405001163 2095 94.731300354
2.3123998642 2095.5 92.554199219
2.2964999676 2096 97.833999634
2.2921001911 2096.5 100.78610229
2.2906000614 2097 100.52850342
2.2901000977 2097.5 99.819000244
 2.28489995 2098 101.60040283
2.2939999104 2098.5 103.29959869
2.309899807 2099 101.89830017
2.3006000519 2099.5 104.98149872
2.2648999691 2100 122.58200073
2.2393000126 2100.5 150.63049316
2.2518000603 2101 167.15960693
2.2833998203 2101.5 160.26860046
2.3063998222 2102 143.31820679
2.3126001358 2102.5 129.89160156
2.3108000755 2103 121.90090179
2.3163001537 2103.5 117.68740082
2.3318998814 2104 117.08769989
2.3471999168 2104.5 116.80989838
2.3494999409 2105 115.35849762
2.3408000469 2105.5 113.70860291
2.3385000229 2106 113.16799927
2.3505001068 2106.5 115.96379852
2.3618998528 2107 120.89489746
2.3480000496 2107.5 125.88710022
2.3197000027 2108 125.85070038
2.293900013 2108.5 127.26809692
2.269600153 2109 132.78500366
2.2481999397 2109.5 136.81399536
2.2274999619 2110 137.84170532
2.2193000317 2110.5 135.69630432
2.2472000122 2111 132.81039429
2.2909998894 2111.5 129.35299683
2.306800127 2112 124.86920166
2.3083999157 2112.5 121.66519928
2.317800045 2113 120.85569763
2.3186998367 2113.5 118.41190338
2.3101000786 2114 114.19280243
2.3088998795 2114.5 113.54530334
2.2993998528 2115 116.81130219
2.2662000656 2115.5 118.7736969
2.2481999397 2116 117.27300262
2.269299984 2116.5 116.80419922
2.2888998985 2117 119.37480164
2.2769999504 2117.5 121.74680328
2.2478001118 2118 122.03399658
2.2174999714 2118.5 126.28399658
2.2003998756 2119 132.95959473
2.2038998604 2119.5 131.00419617
2.2153000832 2120 124.29070282
2.2236001492 2120.5 123.70079803
2.2353999615 2121 125.63890076
2.2614998817 2121.5 121.95410156
2.2874000072 2122 114.68379974
2.2867000103 2122.5 108.95490265
2.263999939 2123 107.20619965
2.2534999847 2123.5 107.48770142
2.2744998932 2124 108.55580139
2.3096001148 2124.5 108.06590271
2.3329999447 2125 105.83390045
2.3340001106 2125.5 104.29740143
2.329100132 2126 105.95040131
2.3299999237 2126.5 110.06809998
2.3241999149 2127 108.85389709
2.3034999371 2127.5 105.64920044
2.2871999741 2128 108.88839722
2.2868998051 2128.5 111.96469879
2.2834999561 2129 111.33049774
2.2678000927 2129.5 112.36799622
2.2472000122 2130 114.55960083
2.2438998222 2130.5 114.32089996
2.2581999302 2131 113.18910217
2.258699894 2131.5 112.63159943
2.2427999973 2132 112.0530014
2.2337999344 2132.5 112.85269928
2.2348999977 2133 111.42379761
2.2383000851 2133.5 105.73789978
2.2497000694 2134 102.29450226
2.2650001049 2134.5 104.14150238
2.2671999931 2135 107.18930054
2.2548999786 2135.5 107.94660187
2.2388999462 2136 105.6167984
2.2391998768 2136.5 102.02700043
2.2678999901 2137 103.01529694
2.3122000694 2137.5 107.91280365
2.352699995 2138 108.84899902
2.3608000278 2138.5 110.36519623
2.3340001106 2139 115.44709778
2.3113999367 2139.5 118.20809937
2.3039999008 2140 119.07489777
2.2816998959 2140.5 117.87830353
2.2451999187 2141 114.40080261
2.2256999016 2141.5 113.47380066
2.2225000858 2142 115.49359894
2.2196998596 2142.5 115.58650208
2.2158999443 2143 115.98349762
2.2128000259 2143.5 116.99500275
2.2163999081 2144 117.61160278
2.2297999859 2144.5 116.69789886
2.2437000275 2145 114.03659821
2.253000021 2145.5 115.52320099
2.2573001385 2146 118.26409912
2.2539999485 2146.5 118.79060364
2.255300045 2147 118.91829681
2.2732000351 2147.5 120.15499878
2.2881999016 2148 120.28170013
2.2921998501 2148.5 120.38410187
2.2953000069 2149 123.86090088
2.3032000065 2149.5 123.84300232
2.3294999599 2150 117.64849854
2.3543999195 2150.5 115.16739655
2.3571999073 2151 114.44519806
2.3628001213 2151.5 113.25209808
2.3828001022 2152 116.07109833
2.4001998901 2152.5 121.16329956
2.3971998692 2153 126.27770233
2.3866000175 2153.5 128.46850586
2.380600214 2154 127.97859955
2.3703999519 2154.5 128.12219238
2.3506000042 2155 128.84719849
2.3118999004 2155.5 129.05450439
2.2651000023 2156 129.31629944
2.2316000462 2156.5 130.41999817
2.2258000374 2157 133.25669861
2.2766001225 2157.5 132.73579407
2.3701000214 2158 122.61540222
2.4360001087 2158.5 102.48310089
2.4258999825 2159 82.076301575
2.3463001251 2159.5 78.517501831
2.253000021 2160 90.780502319
2.195800066 2160.5 105.90260315
2.1861999035 2161 117.48560333
2.2163000107 2161.5 121.53150177
2.2467999458 2162 121.49349976
2.2518999577 2162.5 122.17759705
2.2525000572 2163 121.59059906
2.2546999454 2163.5 116.76899719
2.2511000633 2164 110.40180206
2.2441999912 2164.5 109.96820068
2.2406001091 2165 108.19580078
2.2472000122 2165.5 101.44280243
2.2578001022 2166 100.92620087
2.2706999779 2166.5 104.97200012
2.2885000706 2167 106.51779938
2.3036999702 2167.5 103.85569763
2.3078999519 2168 102.14949799
2.2994999886 2168.5 106.21230316
2.2846000195 2169 107.95089722
2.272600174 2169.5 103.51499939
2.2732999325 2170 102.01439667
2.2864999771 2170.5 103.96269989
2.2955000401 2171 104.38220215
2.2911999226 2171.5 105.92089844
2.2862999439 2172 110.28209686
2.2939999104 2172.5 113.25250244
2.3088998795 2173 109.14890289
2.3116998672 2173.5 107.00340271
2.2968001366 2174 109.48950195
2.2987999916 2174.5 110.05549622
2.3259999752 2175 105.96589661
2.3287000656 2175.5 100.73609924
2.3090000153 2176 103.19830322
2.3022999763 2176.5 111.04370117
2.3081998825 2177 112.8286972
2.3180000782 2177.5 108.83630371
2.3178999424 2178 106.17569733
2.3087999821 2178.5 105.47879791
2.3033998013 2179 107.60739899
2.301500082 2179.5 107.0019989
2.3029999733 2180 102.36949921
2.3104999065 2180.5 102.64749908
2.318100214 2181 105.51439667
2.3271999359 2181.5 106.15840149
2.3363001347 2182 105.39019775
2.3276000023 2182.5 107.91000366
2.306800127 2183 110.02449799
2.2960000038 2183.5 106.36710358
2.2998001575 2184 101.79470062
2.3039000034 2184.5 96.697303772
2.2986998558 2185 93.815597534
2.3003001213 2185.5 93.594596863
2.3131999969 2186 90.883201599
2.3186998367 2186.5 87.734100342
2.3111999035 2187 90.030097961
2.2997000217 2187.5 94.967102051
2.2868001461 2188 98.558296204
2.2750999928 2188.5 101.30480194
2.2774999142 2189 100.89379883
2.2864999771 2189.5 96.943603516
2.2757999897 2190 95.586303711
2.2091999054 2190.5 100.95010376
2.0961999893 2191 111.40720367
2.0559999943 2191.5 118.11060333
2.1361000538 2192 120.042099
2.2153000832 2192.5 124.09500122
2.2237000465 2193 130.53689575
2.2286999226 2193.5 133.88619995
2.257600069 2194 132.0861969
2.2762999535 2194.5 123.55410004
2.2833001614 2195 116.26139832
2.2876999378 2195.5 110.32009888
2.2892999649 2196 103.56990051
2.2827999592 2196.5 101.02890015
2.2757999897 2197 101.87359619
2.2774000168 2197.5 103.94300079
2.2922999859 2198 106.04759979
2.3186001778 2198.5 109.52610016
2.3331999779 2199 112.5161972
2.3262000084 2199.5 111.56600189
2.3093998432 2200 111.1914978
2.2976000309 2200.5 110.27649689
2.3018000126 2201 109.33049774
2.320800066 2201.5 108.84480286
2.3333001137 2202 108.30280304
2.3334999084 2202.5 109.3628006
2.3436000347 2203 111.39279938
2.3581998348 2203.5 114.28150177
2.3564999104 2204 114.46170044
2.3463997841 2204.5 111.0381012
2.3422999382 2205 107.12729645
2.3385000229 2205.5 107.17939758
2.323800087 2206 109.39800262
2.3158998489 2206.5 107.85790253
2.3227000237 2207 104.68769836
2.3228001595 2207.5 108.11840057
2.3150000572 2208 114.69120026
2.2939999104 2208.5 116.8266983
2.2548999786 2209 117.42079926
2.2267000675 2209.5 118.74410248
2.2293000221 2210 116.93659973
2.2434999943 2210.5 117.1364975
2.2366001606 2211 124.6411972
2.2073998451 2211.5 129.33430481
2.1906001568 2212 132.08999634
2.1748001575 2212.5 131.16720581
2.1205000877 2213 121.97530365
2.1013998985 2213.5 111.57859802
2.1866002083 2214 104.85240173
2.2662000656 2214.5 102.72460175
2.2711999416 2215 104.12809753
2.2771000862 2215.5 107.02310181
2.3023998737 2216 109.08409882
2.3245999813 2216.5 106.65709686
2.3454999924 2217 106.07289886
2.3533000946 2217.5 110.53130341
2.3475999832 2218 114.8615036
2.337100029 2218.5 115.7963028
2.3326001167 2219 112.00379944
2.3381001949 2219.5 107.58769989
2.334800005 2220 106.34600067
2.3216001987 2220.5 106.89360046
2.320100069 2221 107.10759735
2.3275001049 2221.5 108.90249634
2.3301999569 2222 110.1230011
2.3266999722 2222.5 108.10710144
2.3169999123 2223 108.42240143
2.3028998375 2223.5 110.91699982
2.2968997955 2224 114.33080292
2.3078999519 2224.5 113.35379791
2.3218998909 2225 109.89360046
2.3286001682 2225.5 111.42939758
2.3346002102 2226 110.38629913
2.3389999866 2226.5 106.91049957
2.3366999626 2227 106.66280365
2.3276998997 2227.5 108.64910126
2.3203001022 2228 110.82689667
2.3222999573 2228.5 112.96669769
2.3292000294 2229 112.1882019
2.3381001949 2229.5 109.91190338
2.3548998833 2230 106.12359619
2.3722000122 2230.5 100.0223999
2.3801999092 2231 95.748397827
2.3775000572 2231.5 95.710403442
2.3636000156 2232 96.250999451
2.3554999828 2232.5 95.564002991
2.3601999283 2233 93.277801514
2.3550000191 2233.5 92.694999695
2.3488998413 2234 94.570098877
2.3546998501 2234.5 93.123001099
2.3521001339 2235 93.283500671
2.352699995 2235.5 96.191902161
2.3658998013 2236 96.605796814
2.3726000786 2236.5 94.585998535
2.3770000935 2237 90.123001099
2.3782999516 2237.5 90.016098022
2.3661000729 2238 99.184799194
2.3434000015 2238.5 105.49289703
2.3213999271 2239 105.24510193
2.298199892 2239.5 108.04940033
2.2743999958 2240 107.78050232
2.2671000957 2240.5 100.05619812
2.2491998672 2241 95.748397827
2.2061998844 2241.5 87.874900818
2.1684999466 2242 75.677001953
2.1412000656 2242.5 69.228797913
2.1229000092 2243 62.621498108
2.1188001633 2243.5 57.091098785
2.1396999359 2244 58.549900055
2.1847000122 2244.5 60.297000885
2.2296998501 2245 60.060398102
2.2857999802 2245.5 60.655899048
2.3699998856 2246 61.883499146
2.4393000603 2246.5 60.40819931
2.4495999813 2247 58.237400055
2.4065999985 2247.5 62.419799805
2.3373000622 2248 76.289001465
2.2763998508 2248.5 96.84929657
2.258699894 2249 110.25679779
2.2829999924 2249.5 114.39559937
2.3106000423 2250 116.3608017
2.312899828 2250.5 116.33540344
2.3018000126 2251 115.69069672
2.2941999435 2251.5 116.05950165
2.2844998837 2252 115.96240234
2.2768998146 2252.5 115.09519958
2.2743000984 2253 117.18990326
2.2614998817 2253.5 122.09320068
2.2483999729 2254 122.36630249
2.2558999062 2254.5 119.83789825
2.2718999386 2255 118.67199707
2.2728998661 2255.5 119.40609741
2.2362999916 2256 124.21150208
2.1656999588 2256.5 130.00509644
2.1013998985 2257 139.730896
2.0846002102 2257.5 152.33030701
2.1308999062 2258 153.84509277
2.201100111 2258.5 146.31359863
2.2520000935 2259 142.49569702
2.2876000404 2259.5 137.35180664
2.3085000515 2260 128.43370056
2.3176000118 2260.5 121.98339844
2.3308000565 2261 120.10540009
2.3420000076 2261.5 120.47850037
2.3468999863 2262 119.71260071
2.3516001701 2262.5 118.09369659
2.3506999016 2263 116.05809784
2.3515000343 2263.5 116.96749878
2.3513000011 2264 121.54979706
2.3308999538 2264.5 122.97160339
2.3010001183 2265 123.26580048
2.2874999046 2265.5 126.54060364
2.2921998501 2266 128.93969727
2.2992999554 2266.5 128.95089722
2.3134999275 2267 128.08169556
2.3306999207 2267.5 124.73660278
2.3338999748 2268 122.84719849
2.3358998299 2268.5 122.38349915
2.3481998444 2269 120.11229706
2.3515000343 2269.5 122.33799744
2.3331000805 2270 130.03450012
2.307199955 2270.5 134.98390198
2.2903997898 2271 136.14990234
2.2780001163 2271.5 134.81149292
2.2543001175 2272 133.94520569
2.2251999378 2272.5 133.69760132
2.2016999722 2273 131.10079956
2.1724998951 2273.5 132.18589783
2.1459000111 2274 137.17059326
2.1641001701 2274.5 140.95669556
2.2178997993 2275 143.47380066
2.242399931 2275.5 141.98510742
2.2366001606 2276 137.51370239
2.2426998615 2276.5 133.21339417
2.256000042 2277 124.44270325
2.2646999359 2277.5 114.29519653
2.2780001163 2278 110.07620239
2.3008999825 2278.5 110.5714035
2.3348999023 2279 112.0114975
2.3598999977 2279.5 111.72429657
2.3589999676 2280 111.86160278
2.3499999046 2280.5 114.03759766
2.344399929 2281 115.48200226
2.3434998989 2281.5 115.27819824
2.3463997841 2282 111.81089783
2.3476998806 2282.5 107.55909729
2.3540999889 2283 104.81610107
2.3641998768 2283.5 105.26059723
2.3624999523 2284 105.30670166
2.3653998375 2284.5 102.72669983
2.3883998394 2285 98.665298462
2.4041001797 2285.5 93.543899536
2.4010000229 2286 90.915603638
2.3791000843 2286.5 89.833099365
2.3315000534 2287 88.087402344
2.2576999664 2287.5 87.339897156
2.1744999886 2288 88.089500427
2.1271998882 2288.5 86.483299255
2.125399828 2289 82.940696716
2.1341998577 2289.5 80.292701721
2.1373000145 2290 80.943099976
2.1480000019 2290.5 81.02469635
2.1610000134 2291 78.158500671
2.1518998146 2291.5 74.154197693
2.1371998787 2292 73.226097107
2.1447999477 2292.5 75.130096436
2.1718997955 2293 73.913803101
2.2126998901 2293.5 70.857200623
2.264300108 2294 68.670303345
2.3143999577 2294.5 66.172203064
2.326800108 2295 62.875301361
2.3088998795 2295.5 64.00289917
2.3316001892 2296 69.839401245
2.3876998425 2296.5 70.37789917
2.4151000977 2297 66.981002808
2.4163000584 2297.5 65.690101624
2.4213998318 2298 65.453598022
2.431499958 2298.5 67.186500549
2.4177999496 2299 71.370300293
2.3833999634 2299.5 79.60849762
2.3448998928 2300 95.500701904
2.3008999825 2300.5 112.41590118
2.2825000286 2301 126.06060028
2.2956998348 2301.5 139.24659729
2.3103001118 2302 145.28869629
2.3071000576 2302.5 141.29769897
2.2892000675 2303 133.04969788
2.2769999504 2303.5 128.14970398
2.2733998299 2304 123.21369934
2.2706000805 2304.5 117.62000275
2.2673001289 2305 118.78780365
2.2660000324 2305.5 123.36720276
2.2679998875 2306 123.07150269
2.2669999599 2306.5 122.21700287
2.2597000599 2307 127.69460297
2.255600214 2307.5 132.24020386
2.260999918 2308 133.8296051
2.2637000084 2308.5 133.65930176
2.2539999485 2309 128.1703949
2.2451999187 2309.5 123.54959869
2.2467000484 2310 124.26139832
2.255600214 2310.5 124.21299744
2.2861001492 2311 118.53970337
2.3263001442 2311.5 113.47940063
2.335100174 2312 115.38939667
2.320100069 2312.5 119.81680298
2.317800045 2313 120.43060303
2.326499939 2313.5 121.43009949
2.3293998241 2314 121.31040192
2.3243000507 2314.5 120.15470123
2.32310009 2315 121.39350128
2.3359999657 2315.5 122.67739868
2.3453998566 2316 121.87779999
2.3369998932 2316.5 119.18609619
2.3224999905 2317 120.61499786
2.3210999966 2317.5 121.01899719
2.3276000023 2318 118.41609955
2.3368000984 2318.5 119.15660095
2.3501999378 2319 120.95290375
2.3508999348 2319.5 122.4240036
2.3483998775 2320 119.10590363
2.364000082 2320.5 110.35669708
2.3873999119 2321 106.59940338
2.3894999027 2321.5 110.32710266
2.3599998951 2322 115.98349762
2.3223998547 2322.5 122.90820313
 2.306899786 2323 123.70220184
2.3125 2323.5 116.10320282
2.3246998787 2324 114.4029007
2.3406999111 2324.5 117.5059967
2.3436999321 2325 117.55879974
2.3448998928 2325.5 119.6344986
2.3650000095 2326 122.90229797
2.3794000149 2326.5 122.21179962
2.3794999123 2327 120.59429932
2.3763999939 2327.5 120.37149811
2.3713998795 2328 119.22380066
2.3759999275 2328.5 117.00550079
2.3896999359 2329 116.61070251
2.3971998692 2329.5 118.28829956
2.3970000744 2330 120.40840149
2.3912000656 2330.5 121.98269653
2.3887000084 2331 121.79789734
2.3903000355 2331.5 120.12550354
2.3903000355 2332 119.76329803
2.3823997974 2332.5 123.23590088
2.3635001183 2333 126.98829651
2.3391001225 2333.5 126.35900116
2.3091001511 2334 125.23880005
2.2867000103 2334.5 126.44660187
2.2721002102 2335 125.78359985
2.2595000267 2335.5 123.20950317
2.2518999577 2336 120.71459961
2.2448999882 2336.5 119.68199921
2.2463998795 2337 121.24009705
2.2566001415 2337.5 119.56549835
2.2721998692 2338 114.63420105
2.2913999557 2338.5 110.49749756
2.2993998528 2339 112.67559814
2.2956001759 2339.5 117.01499939
2.2897000313 2340 119.43810272
2.2804999352 2340.5 119.56800079
2.2756001949 2341 118.28199768
2.2848000526 2341.5 117.20300293
2.2986998558 2342 116.18830109
2.2987999916 2342.5 115.77970123
2.2822999954 2343 114.44309998
2.2656998634 2343.5 113.7990036
2.2562999725 2344 116.82499695
2.2544000149 2344.5 114.770401
2.2599999905 2345 109.6242981
 2.269600153 2345.5 107.52220154
2.2751998901 2346 106.35970306
2.2718999386 2346.5 105.95960236
2.2646000385 2347 104.5848999
2.2597999573 2347.5 100.71959686
2.2653000355 2348 100.17369843
2.2788999081 2348.5 103.98789978
2.2858998775 2349 104.23739624
2.2891001701 2349.5 102.42259979
2.2957999706 2350 104.85489655
2.3004999161 2350.5 108.60649872
2.306499958 2351 108.83139801
2.3145000935 2351.5 105.25009918
2.3168001175 2352 101.57479858
2.3074998856 2352.5 103.69059753
2.3001000881 2353 106.79370117
2.3046998978 2353.5 109.19670105
2.3036999702 2354 109.34349823
2.2938001156 2354.5 109.17980194
2.2906000614 2355 110.38770294
2.3004999161 2355.5 111.09819794
2.3251001835 2356 110.80259705
2.3543999195 2356.5 111.99459839
2.3691000938 2357 112.22270203
2.3668000698 2357.5 109.84919739
2.3580000401 2358 106.65850067
2.3486001492 2358.5 104.78549957
2.3408000469 2359 109.498703
2.3352999687 2359.5 112.33670044
2.3322000504 2360 112.00099945
2.3331999779 2360.5 111.27670288
2.3283998966 2361 112.05380249
2.309899807 2361.5 113.38829803
2.2971999645 2362 114.67960358
2.2899999619 2362.5 116.27809906
2.2681000233 2363 114.27619934
2.2401001453 2363.5 112.18890381
2.2149999142 2364 113.84230042
2.201800108 2364.5 118.27880096
2.2196002007 2365 120.95010376
2.2588000298 2365.5 120.34819794
2.2850000858 2366 115.04910278
2.2911000252 2366.5 108.959198
2.2934999466 2367 105.34190369
2.2899999619 2367.5 102.78790283
2.2827999592 2368 102.10479736
2.2836999893 2368.5 104.59339905
2.2858998775 2369 107.01010132
2.2790000439 2369.5 105.73259735
2.2743000984 2370 102.67810059
2.2862999439 2370.5 103.47100067
2.3026001453 2371 108.34999847
2.3086998463 2371.5 112.00730133
2.3110001087 2372 112.06220245
2.3122999668 2372.5 110.83959961
2.3115000725 2373 112.95749664
2.3134999275 2373.5 111.32099915
2.320100069 2374 105.51609802
2.3243999481 2374.5 103.12470245
2.3145999908 2375 104.58699799
2.2994999886 2375.5 106.17179871
2.2915000916 2376 104.24490356
2.2821002007 2376.5 104.68840027
2.272300005 2377 105.95040131
2.2656998634 2377.5 103.8809967
2.2618000507 2378 103.16729736
2.263999939 2378.5 104.07250214
2.2606999874 2379 108.14050293
2.2534999847 2379.5 114.46350098
2.260999918 2380 119.24629974
2.2783000469 2380.5 123.55690002
2.2971000671 2381 129.93510437
2.3062000275 2381.5 132.95469666
2.3004999161 2382 129.42930603
2.2969999313 2382.5 126.19110107
2.3008999825 2383 125.95459747
2.3052999973 2383.5 126.40049744
2.3097000122 2384 124.46520233
2.3173000813 2384.5 126.18479919
2.3228001595 2385 128.06520081
2.3216001987 2385.5 119.7009964
2.3248999119 2386 108.83350372
2.328799963 2386.5 104.84989929
2.3258998394 2387 104.17310333
2.3145999908 2387.5 105.03569794
2.2921998501 2388 103.10359955
2.2801001072 2388.5 101.47869873
2.2790000439 2389 102.1882019
2.2767000198 2389.5 101.25279999
2.2823998928 2390 100.21589661
2.2920000553 2390.5 101.29229736
2.3033001423 2391 103.56089783
2.3163998127 2391.5 103.74189758
2.3197000027 2392 105.28970337
2.312100172 2392.5 110.41819763
2.3059999943 2393 116.3431015
2.3088998795 2393.5 117.2723999
2.3176000118 2394 112.45619965
2.3299999237 2394.5 109.28430176
2.3348999023 2395 110.34400177
2.3296999931 2395.5 112.44719696
2.3228001595 2396 114.86969757
2.3085000515 2396.5 116.11270142
2.3034999371 2397 113.03450012
2.3157999516 2397.5 110.23390198
2.3206000328 2398 111.50710297
2.3106999397 2398.5 113.10150146
2.304199934 2399 113.3302002
2.3080999851 2399.5 112.57530212
2.3104000092 2400 112.167099
2.3104000092 2400.5 113.31970215
2.3062000275 2401 113.17700195
2.2983000278 2401.5 110.43240356
2.3003001213 2402 111.05500031
2.3118999004 2402.5 116.32980347
2.3323998451 2403 120.27149963
2.3511002064 2403.5 123.19860077
2.3469998837 2404 123.48619843
2.3356001377 2404.5 121.04519653
2.3401999474 2405 120.97109985
2.3558998108 2405.5 121.41629791
2.3717000484 2406 117.56410217
2.3758997917 2406.5 113.16519928
2.3698999882 2407 113.11589813
2.3618998528 2407.5 114.27940369
2.337100029 2408 116.27809906
2.2955000401 2408.5 120.62930298
2.2656002045 2409 124.35350037
2.2534999847 2409.5 127.48719788
2.2311999798 2410 129.05690002
2.1873998642 2410.5 129.16079712
2.1480000019 2411 130.85220337
2.1341001987 2411.5 134.81219482
2.1368000507 2412 137.69110107
2.1553997993 2412.5 146.22380066
 2.198499918 2413 154.52890015
2.2414999008 2413.5 148.42320251
2.2576999664 2414 135.45300293
2.2614998817 2414.5 127.14900208
2.2630000114 2415 122.96569824
2.2544999123 2415.5 118.7582016
2.2511000633 2416 115.79709625
2.2598998547 2416.5 113.84459686
2.2750000954 2417 113.06829834
2.2886998653 2417.5 111.48739624
2.2915999889 2418 109.3884964
2.290899992 2418.5 112.1160965
2.2945001125 2419 116.33399963
2.2986001968 2419.5 116.88169861
2.2980000973 2420 114.625
2.2983000278 2420.5 112.94979858
2.3032000065 2421 114.00740051
2.3057999611 2421.5 115.60829926
2.3033998013 2422 114.75589752
2.2978000641 2422.5 113.58889771
2.3011000156 2423 116.48500061
2.3076999187 2423.5 114.65740204
2.3027000427 2424 110.06349945
2.3008999825 2424.5 110.55339813
2.3152999878 2425 111.59660339
2.3298001289 2425.5 113.07260132
2.3320000172 2426 115.11979675
2.3269999027 2426.5 114.88860321
2.3197000027 2427 114.75980377
2.3191001415 2427.5 114.88760376
2.3152999878 2428 114.43499756
2.2925000191 2428.5 114.89640045
2.274600029 2429 114.7798996
2.280600071 2429.5 111.08869934
2.2922999859 2430 107.13999939
2.3013000488 2430.5 109.29100037
2.3083000183 2431 109.30930328
2.3073999882 2431.5 100.32579803
2.3083999157 2432 94.584899902
2.315199852 2432.5 96.310096741
2.321199894 2433 96.082099915
2.3328998089 2433.5 93.283500671
2.34739995 2434 94.563102722
2.3563001156 2434.5 100.86560059
2.3633000851 2435 104.41459656
2.3657000065 2435.5 104.70320129
2.3580000401 2436 106.27559662
2.3523001671 2436.5 107.30889893
2.358700037 2437 105.54640198
2.3622000217 2437.5 101.67649841
2.3558998108 2438 100.46720123
2.3440999985 2438.5 101.31749725
2.3301000595 2439 101.15419769
2.3226001263 2439.5 100.64880371
2.3245000839 2440 98.351402283
2.3282999992 2440.5 96.251701355
2.3296000957 2441 97.983200073
2.331099987 2441.5 100.97609711
2.3273000717 2442 99.092597961
2.3258998394 2442.5 96.679000854
2.3396000862 2443 96.027198792
2.3461000919 2443.5 95.547798157
2.3463997841 2444 95.678001404
2.3710000515 2444.5 99.041900635
2.4019999504 2445 106.5625
2.3994998932 2445.5 115.5970993
2.3686001301 2446 119.8361969
2.3466000557 2446.5 116.90419769
2.3361999989 2447 110.36129761
2.329100132 2447.5 108.86100006
2.3308000565 2448 110.00340271
2.3356001377 2448.5 108.67829895
2.3323998451 2449 108.94750214
2.3227000237 2449.5 111.48570251
2.320100069 2450 111.42240143
2.3255000114 2450.5 110.78040314
2.3368999958 2451 111.78029633
2.3468000889 2451.5 113.47810364
2.3450000286 2452 113.70290375
2.3259999752 2452.5 115.32150269
2.3008000851 2453 119.96929932
2.3080999851 2453.5 119.06939697
2.3387000561 2454 115.70690155
2.3622000217 2454.5 115.51789856
2.369300127 2455 115.85150146
2.3427000046 2455.5 113.57409668
2.318500042 2456 112.11289978
2.3296999931 2456.5 109.79329681
2.3552000523 2457 108.65509796
2.372399807 2457.5 110.23459625
2.3724999428 2458 111.4076004
2.369699955 2458.5 111.37280273
2.3722000122 2459 110.27259827
2.3687000275 2459.5 110.50910187
2.3575000763 2460 107.34590149
2.3516001701 2460.5 101.35199738
2.3373000622 2461 98.201400757
2.2804999352 2461.5 93.712097168
2.1958999634 2462 87.079498291
2.15989995 2462.5 80.848098755
2.2101998329 2463 73.415100098
2.2739999294 2463.5 69.296401978
2.2561001778 2464 71.373199463
2.1911001205 2464.5 72.286399841
2.1883997917 2465 68.837097168
2.255600214 2465.5 66.085601807
2.3248999119 2466 69.108398438
2.3485000134 2466.5 79.279098511
2.3387999535 2467 90.863502502
2.3285000324 2467.5 101.24220276
2.3176999092 2468 106.44950104
2.3143999577 2468.5 106.00080109
2.3245999813 2469 105.19619751
2.3328998089 2469.5 105.02100372
2.3403000832 2470 104.39050293
2.3457000256 2470.5 104.22789764
2.3426001072 2471 102.89920044
2.3452999592 2471.5 104.00789642
2.3576002121 2472 107.25379944
2.3666000366 2472.5 107.86940002
2.367000103 2473 104.14479828
2.3575000763 2473.5 98.633399963
2.355399847 2474 96.260299683
2.3641998768 2474.5 94.773399353
2.364000082 2475 92.952598572
2.367399931 2475.5 92.288200378
2.3788001537 2476 92.219200134
2.3910000324 2476.5 92.458503723
2.4048998356 2477 90.698799133
2.4123001099 2477.5 89.088302612
2.4136002064 2478 88.405601501
2.4070000648 2478.5 84.666801453
2.3894000053 2479 80.120796204
2.3661999702 2479.5 77.34690094
2.3515000343 2480 77.157699585
2.3626999855 2480.5 78.849700928
2.3861000538 2481 79.616401672
2.3959999084 2481.5 81.404800415
2.4047000408 2482 85.749198914
2.4140000343 2482.5 85.736503601
2.4078998566 2483 83.498199463
2.3956000805 2483.5 85.357803345
2.3833999634 2484 88.474601746
2.3775000572 2484.5 91.467498779
2.3818998337 2485 90.217399597
2.3811998367 2485.5 85.649200439
2.3741998672 2486 83.012496948
2.3703999519 2486.5 82.967399597
2.3708999157 2487 83.051902771
2.3710000515 2487.5 87.299102783
2.3698999882 2488 92.283996582
2.3773999214 2488.5 89.177001953
2.3817999363 2489 85.485900879
2.3815000057 2489.5 87.176597595
2.3881001472 2490 88.27469635
2.391299963 2490.5 89.043998718
2.3947000504 2491 93.484100342
2.4003999233 2491.5 97.01260376
2.4028000832 2492 97.958297729
2.3961999416 2492.5 100.11799622
2.3728001118 2493 102.96340179
2.3440001011 2493.5 104.01750183
2.3266999722 2494 102.47059631
2.3357999325 2494.5 101.81939697
2.3538999557 2495 103.36730194
2.3601000309 2495.5 103.9693985
2.3661999702 2496 100.4509964
2.3675000668 2496.5 96.594802856
2.355399847 2497 98.353797913
2.3433001041 2497.5 100.81580353
2.3371999264 2498 99.917297363
2.3343000412 2498.5 99.861503601
2.3343999386 2499 101.23329926
2.3331999779 2499.5 100.0042038
2.3340001106 2500 97.975502014
2.3403000832 2500.5 96.431900024
2.3438999653 2501 95.571403503
2.3428997993 2501.5 94.194602966
2.3410000801 2502 93.455596924
2.3416001797 2502.5 92.604598999
2.3466999531 2503 92.362800598
2.3548998833 2503.5 93.533996582
2.3586001396 2504 91.802497864
2.3571999073 2504.5 89.934402466
2.3626999855 2505 88.948997498
2.369399786 2505.5 87.893203735
2.3736000061 2506 92.229797363
2.3800001144 2506.5 99.490600586
2.3678998947 2507 100.77339935
2.3393001556 2507.5 95.538696289
2.3163001537 2508 95.704399109
2.2992999554 2508.5 99.310096741
2.2978999615 2509 95.244499207
2.3111999035 2509.5 91.754600525
2.3223998547 2510 94.012702942
2.3278999329 2510.5 94.78099823
2.3280000687 2511 92.311096191
2.3271999359 2511.5 90.644996643
2.3275001049 2512 92.632698059
2.3273000717 2512.5 95.391601563
2.325799942 2513 94.279403687
2.3201999664 2513.5 91.856002808
2.321199894 2514 91.753898621
2.3336999416 2514.5 88.727996826
2.343100071 2515 82.713996887
2.3243999481 2515.5 81.89969635
2.2791998386 2516 84.560997009
2.2614998817 2516.5 86.360099792
2.2913999557 2517 86.376998901
2.3213000298 2517.5 86.714897156
2.3131999969 2518 87.227302551
2.2828998566 2518.5 88.45349884
2.257600069 2519 91.775802612
2.2403998375 2519.5 91.530799866
2.2343001366 2520 87.874900818
2.2408998013 2520.5 88.408401489
2.241300106 2521 91.70110321
2.2462999821 2521.5 93.867698669
2.2769999504 2522 95.46269989
2.3125 2522.5 95.095199585
2.3366000652 2523 92.542999268
2.3528001308 2523.5 90.505996704
2.3611998558 2524 89.783798218
2.3541998863 2524.5 87.514503479
2.3357999325 2525 86.519203186
2.3148999214 2525.5 87.073898315
2.2876999378 2526 88.181396484
2.2646999359 2526.5 90.889198303
2.2626001835 2527 90.915298462
2.2820000648 2527.5 87.700996399
2.3048000336 2528 85.248001099
2.3169999123 2528.5 85.232498169
2.3238999844 2529 89.498001099
2.3316001892 2529.5 93.245101929
2.3426001072 2530 91.569900513
2.3566000462 2530.5 88.854301453
2.3710000515 2531 87.494400024
2.3859000206 2531.5 87.348701477
2.4038999081 2532 88.598800659
2.4061000347 2532.5 89.441299438
2.3796000481 2533 87.759399414
2.3548998833 2533.5 87.187202454
2.3554999828 2534 88.375
2.368999958 2534.5 89.690299988
2.3789999485 2535 92.287200928
2.380600214 2535.5 95.460197449
2.3752000332 2536 99.305496216
2.3573999405 2536.5 101.51850128
2.3187999725 2537 99.602203369
2.2537000179 2537.5 99.879501343
2.1524000168 2538 101.65170288
2.0441000462 2538.5 97.509803772
1.9803000689 2539 95.038902283
1.9566999674 2539.5 93.357696533
1.9355999231 2540 86.176803589
1.9453999996 2540.5 80.331802368
2.0157999992 2541 81.693199158
2.0745000839 2541.5 85.466003418
2.0868000984 2542 86.608703613
2.0739998817 2542.5 87.484703064
2.0246999264 2543 88.6875
1.9874999523 2543.5 88.061401367
2.0006999969 2544 84.862297058
2.0181000233 2544.5 79.657096863
2.0360999107 2545 74.72429657
2.0716998577 2545.5 73.005500793
2.1187000275 2546 74.97769928
2.1548998356 2546.5 77.237197876
2.1552000046 2547 78.974998474
2.1275000572 2547.5 79.716201782
 2.053800106 2548 75.815002441
1.9595999718 2548.5 73.067703247
1.9641000032 2549 75.052696228
2.060199976 2549.5 76.244697571
2.1266000271 2550 77.463096619
2.1396000385 2550.5 78.384803772
2.1760001183 2551 79.667198181
2.2688999176 2551.5 86.938697815
2.3253998756 2552 93.033203125
2.3027000427 2552.5 96.637702942
2.2571001053 2553 99.905296326
2.2326998711 2553.5 98.474899292
2.2651998997 2554 96.274597168
2.3263998032 2554.5 98.435798645
2.367000103 2555 103.67690277
2.361000061 2555.5 109.20089722
2.3085000515 2556 110.9240036
2.2848000526 2556.5 105.7664032
2.2834999561 2557 97.252296448
2.2573997974 2557.5 95.352897644
2.2733998299 2558 96.854202271
2.3334999084 2558.5 98.352401733
2.3551001549 2559 102.19239807
2.3458998203 2559.5 107.05449677
2.3438999653 2560 110.52919769
2.3293998241 2560.5 111.81510162
2.301500082 2561 114.37129974
2.2874000072 2561.5 115.40470123
2.2827999592 2562 115.66480255
2.2771000862 2562.5 116.03220367
2.2736999989 2563 116.28309631
2.2726998329 2563.5 117.68859863
2.2769999504 2564 113.17500305
2.2864999771 2564.5 108.67019653
2.2894999981 2565 109.59089661
2.2883999348 2565.5 109.97380066
2.2976999283 2566 111.11940002
2.3156001568 2566.5 111.82039642
2.3392000198 2567 113.40519714
2.3596999645 2567.5 115.09770203
2.3640999794 2568 112.35679626
2.3594999313 2568.5 107.10939789
2.3545000553 2569 104.81089783
2.3547999859 2569.5 104.91639709
2.3616001606 2570 103.45619965
2.3617999554 2570.5 101.76940155
2.3457000256 2571 102.26670074
2.3338000774 2571.5 103.97679901
2.3428997993 2572 104.16259766
2.3541998863 2572.5 103.06739807
2.3586001396 2573 104.14849854
2.366699934 2573.5 105.49890137
2.3766999245 2574 105.7233963
2.3786001205 2574.5 105.40599823
2.3711001873 2575 107.47260284
2.3596999645 2575.5 109.10169983
2.3518998623 2576 106.30239868
2.3543000221 2576.5 104.05840302
2.3591001034 2577 104.2161026
2.3498001099 2577.5 100.72940063
2.3301999569 2578 97.376899719
2.3301999569 2578.5 97.98500061
2.3581001759 2579 98.086303711
2.3805000782 2579.5 95.999900818
2.3817000389 2580 93.400001526
2.3724999428 2580.5 92.366500854
2.3682000637 2581 93.177497864
2.3682999611 2581.5 93.911903381
2.3568000793 2582 92.621902466
2.3440001011 2582.5 92.219299316
2.3327000141 2583 91.170097351
2.3263001442 2583.5 92.78440094
2.3443000317 2584 95.554397583
2.3629999161 2584.5 96.246101379
2.3554999828 2585 98.425300598
2.3368999958 2585.5 98.566802979
2.3258998394 2586 96.933097839
2.3346002102 2586.5 92.798500061
2.3468000889 2587 90.51789856
2.3408999443 2587.5 100.66989899
2.3352999687 2588 114.26779938
2.344399929 2588.5 117.32859802
2.3617999554 2589 116.58000183
2.3705999851 2589.5 112.66819763
2.355399847 2590 107.40390015
2.3361999989 2590.5 106.35449982
2.3296999931 2591 107.83049774
2.3316998482 2591.5 107.94029999
2.3558001518 2592 105.68299866
2.3898000717 2592.5 104.24069977
2.3853998184 2593 103.29889679
2.3538000584 2593.5 99.360397339
2.3422999382 2594 94.915397644
2.3278000355 2594.5 97.886497498
2.2927999496 2595 107.21880341
2.269600153 2595.5 116.13870239
2.2725000381 2596 120.87930298
2.2916998863 2596.5 120.60590363
2.3051002026 2597 121.12220001
2.3145999908 2597.5 120.74420166
2.3278999329 2598 119.39240265
2.3351998329 2598.5 120.13359833
2.3403999805 2599 120.38410187
2.3443000317 2599.5 121.62999725
2.3380000591 2600 125.68470001
2.3324999809 2600.5 129.62989807
2.3359999657 2601 126.44589996
2.3450000286 2601.5 121.99359894
2.3623998165 2602 124.91429901
2.3803999424 2602.5 126.44309998
2.3917000294 2603 121.86399841
2.3976998329 2603.5 117.08580017
2.3926000595 2604 115.13249969
2.3817999363 2604.5 116.56210327
2.3703999519 2605 117.00340271
2.3316001892 2605.5 115.06710052
2.2731001377 2606 113.35140228
2.2491002083 2606.5 115.11250305
2.2567999363 2607 117.97899628
2.2616999149 2607.5 119.15309906
2.2651000023 2608 121.70709991
2.2713000774 2608.5 124.498703
2.2799999714 2609 124.08270264
2.2903997898 2609.5 121.48750305
2.2991001606 2610 119.28079987
2.3053998947 2610.5 115.65730286
2.3039000034 2611 111.62090302
2.2994999886 2611.5 106.93090057
2.2948999405 2612 104.80449677
2.2868001461 2612.5 104.73269653
2.2792999744 2613 103.76560211
2.2791001797 2613.5 106.19400024
2.2886002064 2614 109.88089752
2.3022999763 2614.5 110.92160034
2.3113999367 2615 109.18900299
2.3171999454 2615.5 110.69599915
2.3298997879 2616 117.92620087
2.3501000404 2616.5 122.0786972
2.3646001816 2617 120.04940033
2.3585000038 2617.5 119.4285965
2.3422000408 2618 121.76409912
2.3306000233 2618.5 123.61599731
2.3178999424 2619 120.64389801
2.3016998768 2619.5 116.81759644
2.2853999138 2620 115.61920166
2.2695000172 2620.5 117.48490143
2.2626998425 2621 119.70739746
2.2618999481 2621.5 117.86920166
2.2596001625 2622 118.85949707
2.272300005 2622.5 120.18669891
2.2986998558 2623 119.64009857
2.3276998997 2623.5 119.09889984
2.3563001156 2624 117.25610352
2.3596999645 2624.5 113.83529663
2.3251001835 2625 113.33550262
2.2838997841 2625.5 113.26789856
2.2664999962 2626 110.96199799
2.2711999416 2626.5 112.41480255
2.2786998749 2627 112.83719635
2.2748999596 2627.5 112.78649902
2.2736999989 2628 115.31199646
2.2883000374 2628.5 114.06610107
2.306800127 2629 109.51560211
2.3271000385 2629.5 109.02359772
2.3506999016 2630 111.16790009
2.361700058 2630.5 109.53990173
2.3540999889 2631 108.6085968
2.3418998718 2631.5 110.76670074
2.3303000927 2632 111.72080231
2.318100214 2632.5 110.71710205
2.2951002121 2633 109.56800079
2.2533998489 2633.5 108.854599
2.2243998051 2634 110.59179688
2.238699913 2634.5 115.10189819
2.2803997993 2635 117.20929718
2.303800106 2635.5 114.72920227
2.2946000099 2636 113.19619751
2.2793998718 2636.5 114.08300018
2.263999939 2637 115.14520264
2.2467999458 2637.5 114.62039948
2.2296998501 2638 114.08509827
2.2204999924 2638.5 116.56210327
2.2281999588 2639 117.32230377
2.2300000191 2639.5 119.94390106
2.2153999805 2640 127.28279877
2.1978001595 2640.5 129.66619873
2.1856000423 2641 129.16949463
2.184499979 2641.5 129.97239685
2.1766998768 2642 128.15739441
2.1511001587 2642.5 126.5861969
2.141600132 2643 129.47050476
2.1711001396 2643.5 136.6638031
2.2190001011 2644 138.71730042
2.2516999245 2644.5 135.51469421
2.2581999302 2645 127.81500244
2.2493999004 2645.5 115.66149902
2.2403998375 2646 110.77480316
2.2446000576 2646.5 109.33820343
2.2611999512 2647 107.72699738
2.2825000286 2647.5 110.71710205
2.2983000278 2648 112.73999786
2.3001999855 2648.5 111.19219971
2.3053998947 2649 111.0951004
2.3256001472 2649.5 111.13030243
2.3391001225 2650 113.05079651
2.3481001854 2650.5 120.17189789
2.364000082 2651 125.19229889
2.3671998978 2651.5 122.62249756
2.3503000736 2652 124.78790283
2.3188998699 2652.5 125.00859833
2.2971999645 2653 121.37870026
2.315100193 2653.5 123.28730011
2.3481998444 2654 123.49949646
2.3546998501 2654.5 119.90409851
2.3418998718 2655 117.7417984
2.3316001892 2655.5 115.16100311
2.3203001022 2656 110.55979919
2.3138000965 2656.5 107.86180115
2.3220000267 2657 106.44069672
2.331799984 2657.5 105.72200012
2.3285000324 2658 107.78089905
2.3281998634 2658.5 109.39099884
2.3375000954 2659 111.24710083
2.3350000381 2659.5 111.88379669
2.326499939 2660 112.37680054
2.3251998425 2660.5 111.13839722
2.3269999027 2661 107.83580017
2.3243000507 2661.5 106.74230194
2.3157999516 2662 106.42030334
2.3087999821 2662.5 104.05380249
2.3029999733 2663 103.86589813
2.2953000069 2663.5 107.43240356
2.2967000008 2664 112.43170166
2.3169999123 2664.5 110.66960144
2.3391001225 2665 103.25250244
2.3485000134 2665.5 100.35639954
2.3491001129 2666 100.67099762
2.3456001282 2666.5 99.204498291
2.3452999592 2667 98.993301392
2.3450000286 2667.5 101.86090088
2.3408999443 2668 102.40319824
2.3451001644 2668.5 100.4838028
2.3536000252 2669 100.47149658
2.3531999588 2669.5 102.51660156
2.3624999523 2670 100.63510132
2.3754999638 2670.5 97.099197388
2.3619999886 2671 94.646202087
2.3371999264 2671.5 93.365501404
2.315100193 2672 96.479400635
2.3034999371 2672.5 102.13009644
2.3134999275 2673 103.57029724
2.328799963 2673.5 104.10980225
2.3320000172 2674 104.96080017
2.3296999931 2674.5 103.80149841
2.3352999687 2675 103.35169983
2.3538999557 2675.5 100.61499786
2.3783998489 2676 97.557403564
2.3963999748 2676.5 99.835899353
2.4036002159 2677 105.42639923
2.3975000381 2677.5 106.85489655
2.3901998997 2678 102.91880035
2.3954999447 2678.5 99.302696228
2.3986001015 2679 96.584999084
2.3901998997 2679.5 92.507400513
2.375 2680 89.292503357
2.3552000523 2680.5 89.650398254
2.3451001644 2681 93.089202881
2.3406999111 2681.5 97.735801697
2.3296999931 2682 99.919296265
2.3357999325 2682.5 100.04599762
2.3510000706 2683 100.13469696
2.3436000347 2683.5 101.06269836
2.3280000687 2684 99.099899292
2.3196001053 2684.5 97.403297424
2.3298997879 2685 96.248199463
2.3601999283 2685.5 93.699401855
2.3793001175 2686 91.566703796
2.3783998489 2686.5 90.558403015
2.3808999062 2687 91.549797058
2.3624999523 2687.5 93.530502319
2.2697999477 2688 92.79360199
2.1410000324 2688.5 85.39440155
2.0620000362 2689 75.357803345
2.0448000431 2689.5 65.032997131
2.054199934 2690 59.125701904
2.0803000927 2690.5 57.038200378
2.105399847 2691 56.701099396
2.1073999405 2691.5 57.258899689
2.1040999889 2692 55.498199463
2.1182999611 2692.5 53.780601501
2.1396999359 2693 52.25579834
2.1347000599 2693.5 51.633499146
2.1129999161 2694 51.085899353
2.1088998318 2694.5 49.299301147
2.1151001453 2695 49.258598328
2.1233999729 2695.5 50.524600983
2.1426000595 2696 50.439601898
2.1531000137 2696.5 49.276500702
2.1315000057 2697 49.205200195
2.1052999496 2697.5 48.912101746
2.1135001183 2698 48.62620163
2.1506998539 2698.5 52.094799042
2.2225000858 2699 55.899101257
2.3681001663 2699.5 54.614398956
2.537899971 2700 52.301799774
2.6308000088 2700.5 51.869098663
2.6531999111 2701.5 50.251598358
2.6294000149 2702 40.871700287
2.5348000526 2702.5 40.050300598
2.4330000877 2703 45.593299866
2.3978998661 2703.5 56.608600616
2.3657000065 2704 72.206100464
2.3141000271 2704.5 84.073699951
2.2786002159 2705 85.363502502
2.2433998585 2705.5 82.30280304
 2.195100069 2706 81.375
2.1391999722 2706.5 77.865501404
2.0957000256 2707 70.18800354
2.0881998539 2707.5 64.13659668
2.0969998837 2708 60.426101685
2.0968000889 2708.5 57.894599915
2.1229999065 2709 58.253898621
2.1703999043 2709.5 60.4477005
2.1577000618 2710 65.784103394
2.0978000164 2710.5 68.539802551
2.078799963 2711 62.219600677
2.1311998367 2711.5 56.869400024
2.2191998959 2712 58.13010025
2.2868998051 2712.5 64.699302673
2.3059999943 2713 71.88809967
2.2685000896 2713.5 78.090103149
2.1942000389 2714 84.271400452
2.1475000381 2714.5 82.945098877
2.162899971 2715 76.038002014
2.2441000938 2715.5 71.30090332
2.334100008 2716 66.957397461
2.3218998909 2716.5 66.657699585
2.2623000145 2717 71.461898804
2.2239999771 2717.5 73.842201233
2.1624000072 2718 74.694999695
2.1078999043 2718.5 76.049598694
2.0908999443 2719 75.462501526
2.0908000469 2719.5 71.621696472
2.0987999439 2720 64.240097046
2.0992000103 2720.5 58.155101776
2.0863997936 2721 56.972499847
2.070800066 2721.5 59.395900726
2.0613000393 2722 59.41960144
2.0657000542 2722.5 55.650798798
2.0803000927 2723 49.753700256
2.0899999142 2723.5 43.998500824
2.0858998299 2724 41.62279892
2.0748999119 2724.5 42.637001038
2.0696001053 2725 42.24369812
2.0755000114 2725.5 41.646701813
2.0853998661 2726 44.472400665
2.0903000832 2726.5 46.044101715
2.0908000469 2727 45.623699188
2.0905001163 2727.5 45.883598328
2.1008999348 2728 47.852798462
 2.119300127 2728.5 50.871898651
2.1256999969 2729 52.779098511
2.1316001415 2729.5 53.477401733
2.1366999149 2730 54.735599518
2.1108999252 2730.5 53.50630188
2.068199873 2731 49.173698425
2.0424001217 2731.5 47.703800201
2.0436000824 2732 49.711601257
2.0608000755 2732.5 48.968399048
2.082100153 2733 47.010700226
2.1031000614 2733.5 44.549598694
2.1081001759 2734 42.645198822
2.1028001308 2734.5 43.970001221
2.1015000343 2735 45.239398956
2.1046001911 2735.5 46.957000732
2.1296000481 2736 48.395198822
2.1528000832 2736.5 49.869400024
2.1406002045 2737 51.369598389
2.119699955 2737.5 50.017101288
2.1258997917 2738 49.034900665
2.1677000523 2738.5 48.990898132
2.2160000801 2739 48.289299011
2.2388999462 2739.5 47.354400635
2.242399931 2740 47.340000153
2.2566001415 2740.5 48.146400452
2.2978000641 2741 48.781200409
2.3306999207 2741.5 49.9958992
2.3085000515 2742 51.310001373
2.2466001511 2742.5 53.104099274
2.2072000504 2743 53.641101837
2.2668998241 2743.5 50.274101257
2.4218997955 2744 48.01089859
2.5156998634 2744.5 49.547199249
2.4242999554 2745 53.590999603
2.2404999733 2745.5 56.581001282
2.1296000481 2746 57.846599579
2.1216001511 2746.5 57.916900635
2.1507999897 2747 55.757801056
2.1900000572 2747.5 53.539100647
2.236700058 2748 57.237800598
2.2306001186 2748.5 66.551597595
2.155600071 2749 71.05039978
2.1029999256 2749.5 67.276603699
2.1178998947 2750 60.117900848
2.1433999538 2750.5 53.071098328
2.1551001072 2751 50.745498657
2.1779999733 2751.5 55.889400482
2.2006001472 2752 71.290000916
2.1919999123 2752.5 90.922203064
2.1538999081 2753 100.01629639
2.1218998432 2753.5 91.3647995
2.1341998577 2754 73.55039978
2.1870000362 2754.5 57.801700592
2.2316999435 2755 48.037498474
2.247300148 2755.5 44.399200439
2.2311000824 2756 44.091899872
2.181800127 2756.5 44.765098572
2.1523001194 2757 46.153800964
2.1777000427 2757.5 49.335300446
2.2342000008 2758 57.287899017
2.2918999195 2758.5 72.598503113
2.3248000145 2759 93.344398499
2.3413999081 2759.5 107.84130096
2.3446002007 2760 112.46369934
2.3186001778 2760.5 114.23280334
2.2783000469 2761 117.09980011
2.2486999035 2761.5 118.39279938
2.2423000336 2762 116.67070007
2.247300148 2762.5 113.11789703
2.2562999725 2763 112.56539917
2.2780001163 2763.5 113.76599884
2.2999999523 2764 112.67579651
2.3183000088 2764.5 115.34700012
2.3450000286 2765 116.35610199
2.3622000217 2765.5 111.75810242
2.3536999226 2766 111.17539978
2.3356001377 2766.5 113.08650208
2.3380000591 2767 110.97260284
2.358399868 2767.5 107.51059723
2.3471999168 2768 106.89929962
2.2983000278 2768.5 103.80699921
2.257600069 2769 99.920303345
2.2406001091 2769.5 102.13690186
2.2391998768 2770 105.97019958
2.2288999557 2770.5 109.06690216
2.1936998367 2771 108.7460022
2.1591999531 2771.5 104.54869843
2.1177999973 2772 102.17169952
2.0687999725 2772.5 102.63189697
2.0563998222 2773 102.24449921
2.0908999443 2773.5 98.720100403
2.1305000782 2774 92.604400635
2.1396000385 2774.5 88.731697083
2.1514999866 2775 88.291496277
2.1991999149 2775.5 91.287399292
2.2391998768 2776 96.382896423
2.2431001663 2776.5 104.43299866
2.2408001423 2777 114.45089722
2.2421000004 2777.5 120.42340088
2.2520999908 2778 120.73339844
2.2611999512 2778.5 119.25740051
2.2653999329 2779 119.85620117
2.2658998966 2779.5 121.42710114
2.2346999645 2780 123.59030151
2.2025001049 2780.5 126.75630188
2.2079999447 2781 126.29170227
2.2255001068 2781.5 124.56140137
2.2256999016 2782 127.52739716
2.2231001854 2782.5 130.92140198
2.2396001816 2783 130.78320313
2.26060009 2783.5 125.84010315
2.2634999752 2784 119.96720123
2.2462999821 2784.5 116.69039917
2.227699995 2785 116.24700165
2.2171001434 2785.5 118.32830048
2.2190999985 2786 122.45649719
2.2355000973 2786.5 125.6391983
2.2458999157 2787 122.24839783
2.2406001091 2787.5 118.33799744
2.2396998405 2788 117.53440094
2.2523999214 2788.5 117.47360229
2.2583999634 2789 120.91760254
2.2472000122 2789.5 125.54489899
2.2301001549 2790 128.16810608
2.2155001163 2790.5 129.76319885
2.2074999809 2791 130.248703
2.2023000717 2791.5 131.5980072
2.1930000782 2792 131.23339844
2.193199873 2792.5 129.7183075
2.2103998661 2793 128.35890198
2.2286000252 2793.5 124.07839966
2.2368998528 2794 120.4673996
2.2421000004 2794.5 116.17819977
2.246999979 2795 110.02359772
2.2558000088 2795.5 109.10810089
2.2676999569 2796 112.2963028
2.2648000717 2796.5 115.49780273
2.2588000298 2797 120.86740112
2.2626998425 2797.5 125.57019806
2.2581000328 2798 125.22619629
2.2511999607 2798.5 124.99160004
2.266600132 2799 128.12640381
2.2802000046 2799.5 129.38800049
2.2648000717 2800 132.05909729
2.2401001453 2800.5 133.82460022
2.2296998501 2801 127.99079895
2.2449998856 2801.5 123.77709961
2.2690000534 2802 123.96109772
2.2832000256 2802.5 123.05960083
2.2899999619 2803 123.2059021
2.2906999588 2803.5 125.95449829
2.2851998806 2804 129.32659912
2.2709999084 2804.5 131.9322052
2.258699894 2805 131.27189636
2.2511999607 2805.5 127.34269714
2.2335000038 2806 125.2181015
2.2258999348 2806.5 124.32900238
2.2371001244 2807 123.96099854
2.2449998856 2807.5 126.03289795
2.2569999695 2808 122.2614975
2.2971000671 2808.5 114.08969879
2.3308000565 2809 108.88059998
2.2992999554 2809.5 104.54440308
2.2483999729 2810 103.08889771
2.2208001614 2810.5 105.45480347
2.1906001568 2811 107.26959991
2.1698000431 2811.5 106.74469757
2.1789999008 2812 106.58129883
2.2066998482 2812.5 107.58209991
2.228399992 2813 111.6167984
2.2343997955 2813.5 114.92269897
2.236000061 2814 115.15209961
2.2393000126 2814.5 117.67359924
2.242399931 2815 122.65450287
2.2369999886 2815.5 125.76930237
2.22239995 2816 124.62380219
2.2039999962 2816.5 121.01059723
2.1888000965 2817 122.50189972
2.1918001175 2817.5 126.40119934
2.2128999233 2818 124.9178009
2.2288999557 2818.5 122.27390289
2.2344999313 2819 122.70420074
2.2448000908 2819.5 126.60109711
2.2573997974 2820 127.79389954
2.2633998394 2820.5 125.4858017
2.269600153 2821 127.96279907
2.269299984 2821.5 132.21980286
2.2581000328 2822 133.29780579
2.2558000088 2822.5 131.47439575
2.2561998367 2823 130.14309692
2.2493999004 2823.5 130.86630249
2.2386000156 2824 128.7019043
2.2316000462 2824.5 128.71980286
2.2331998348 2825 130.57699585
2.2353000641 2825.5 126.29779816
2.238699913 2826 121.25730133
2.2409999371 2826.5 119.59329987
2.2383999825 2827 116.34880066
2.230700016 2827.5 108.90529633
2.2253000736 2828 101.79229736
2.2279999256 2828.5 103.96199799
2.2321000099 2829 106.91929626
2.2328999043 2829.5 105.61009979
2.2378001213 2830 108.68990326
2.2511999607 2830.5 113.4654007
2.2493999004 2831 114.72599792
2.2273001671 2831.5 116.7141037
2.2131998539 2832 120.91419983
2.2073998451 2832.5 122.75869751
2.1923999786 2833 123.52980042
2.1786000729 2833.5 126.02570343
2.17689991 2834 123.80729675
2.1838998795 2834.5 117.88839722
2.2049999237 2835 116.50800323
2.2358000278 2835.5 120.16639709
2.2516999245 2836 121.81369781
2.2458000183 2836.5 118.98509979
2.2331998348 2837 120.55249786
2.2184000015 2837.5 127.55860138
2.2053000927 2838 130.36489868
2.2051000595 2838.5 129.25830078
2.2078001499 2839 127.69069672
2.1996998787 2839.5 129.33639526
2.2008998394 2840 127.94270325
2.2121999264 2840.5 123.49140167
2.2149999142 2841 120.29859924
2.2591998577 2841.5 116.72149658
2.3688998222 2842 110.53869629
2.4219999313 2842.5 100.33100128
2.356400013 2843 91.813796997
2.2811999321 2843.5 91.054199219
2.2743999958 2844 94.458503723
2.2946999073 2844.5 100.85399628
2.2951002121 2845 104.67150116
2.2809998989 2845.5 104.20800018
2.2604999542 2846 104.79399872
2.2518999577 2846.5 106.72720337
2.2561001778 2847 111.77610016
2.2562999725 2847.5 120.35559845
2.2531001568 2848 127.97550201
2.2396001816 2848.5 128.52980042
2.2165000439 2849 123.91799927
2.2005000114 2849.5 118.67790222
2.1993999481 2850 114.22129822
2.1983001232 2850.5 110.02130127
2.2037000656 2851 107.6964035
2.2211000919 2851.5 108.02050018
2.2060000896 2852 111.62190247
2.1638998985 2852.5 113.53510284
2.1452000141 2853 109.6053009
2.1614999771 2853.5 105.75789642
2.1938998699 2854 105.97119904
2.2063999176 2854.5 110.1595993
2.1856999397 2855 117.73300171
2.1663000584 2855.5 123.08280182
2.1578998566 2856 121.37449646
2.1498000622 2856.5 117.86070251
2.1681001186 2857 113.90249634
2.2002999783 2857.5 111.35160065
2.2125999928 2858 112.05590057
2.2261998653 2858.5 109.17980194
2.2590000629 2859 103.63259888
2.2820000648 2859.5 98.904602051
2.271600008 2860 93.610801697
2.2504999638 2860.5 93.551597595
2.2383000851 2861 101.50299835
2.2286999226 2861.5 109.27590179
2.2186999321 2862 114.44110107
2.2153000832 2862.5 116.14179993
2.2146999836 2863 114.01650238
2.2146999836 2863.5 111.74349976
2.2188999653 2864 114.11830139
2.2088999748 2864.5 122.10610199
2.193199873 2865 126.125
2.1976001263 2865.5 123.98169708
2.2128000259 2866 122.15699768
2.2253000736 2866.5 121.22989655
2.2331001759 2867 121.18710327
2.2373998165 2867.5 120.42340088
2.235699892 2868 118.32939911
2.2284998894 2868.5 118.58809662
2.2258000374 2869 116.52110291
2.2266001701 2869.5 112.68779755
2.2253000736 2870 112.6427002
2.2256999016 2870.5 116.73970032
2.2269999981 2871 118.67310333
2.2263000011 2871.5 117.46700287
2.2203998566 2872 115.85340118
2.2183001041 2872.5 116.38780212
2.2355000973 2873 121.07319641
2.2699999809 2873.5 124.99500275
2.3106999397 2874 123.67449951
2.321199894 2874.5 118.35320282
2.2803001404 2875 115.52420044
2.2355000973 2875.5 114.94450378
2.2230000496 2876 115.18589783
2.2251000404 2876.5 115.86830139
2.2274999619 2877 115.48889923
2.2355999947 2877.5 114.39179993
2.2476000786 2878 113.05899811
2.244300127 2878.5 110.80570221
2.2163999081 2879 109.06880188
2.1891999245 2879.5 104.64099884
2.2026000023 2880 98.070602417
2.2427999973 2880.5 93.603401184
2.2481999397 2881 89.967102051
2.2248001099 2881.5 88.459396362
2.2066001892 2882 91.856697083
2.1946001053 2882.5 93.586097717
2.1973998547 2883 92.952201843
2.1978998184 2883.5 96.92099762
2.1828000546 2884 100.84459686
2.1761000156 2884.5 96.851997375
2.179500103 2885 90.420402527
2.179199934 2885.5 90.855697632
2.1635000706 2886 92.589996338
2.1356999874 2886.5 87.717102051
2.127600193 2887 85.946601868
2.1665000916 2887.5 91.495399475
2.2318000793 2888 96.595001221
2.2627999783 2888.5 97.154197693
2.2468998432 2889 99.563598633
2.2168998718 2889.5 106.64880371
2.2026000023 2890 109.58370209
2.2160000801 2890.5 109.43180084
2.2076001167 2891 109.33409882
2.143599987 2891.5 108.94069672
2.0969998837 2892 107.40509796
2.1168999672 2892.5 99.546302795
2.1388001442 2893 91.024002075
2.1221001148 2893.5 88.640899658
2.0968000889 2894 90.073898315
2.0875999928 2894.5 92.775596619
2.0964999199 2895 93.062202454
2.1080000401 2895.5 91.344299316
2.1259999275 2896 91.64730072
2.1707999706 2896.5 94.257896423
2.2232999802 2897 100.4776001
2.2534999847 2897.5 112.35610199
2.2658998966 2898 121.54519653
2.2655000687 2898.5 128.36109924
2.2601001263 2899 132.49659729
2.2644999027 2899.5 132.28309631
2.2676000595 2900 132.27819824
2.2609000206 2900.5 132.36030579
2.2578001022 2901 130.39840698
2.2673001289 2901.5 126.14389801
2.2781000137 2902 119.97750092
2.2753999233 2902.5 112.31990051
2.2813999653 2903 106.6414032
2.3153998852 2903.5 107.34680176
2.3436000347 2904 114.96910095
2.3452000618 2904.5 122.94940186
2.3336999416 2905 126.23339844
2.3097000122 2905.5 129.10920715
2.2881999016 2906 132.61149597
2.280600071 2906.5 131.27220154
2.247300148 2907 123.58339691
2.1986000538 2907.5 111.68430328
2.1913001537 2908 98.459098816
2.2256999016 2908.5 89.452301025
2.2646000385 2909 85.718299866
2.2743999958 2909.5 84.501296997
2.2657999992 2910 83.60949707
2.2514998913 2910.5 80.735298157
2.2105000019 2911 74.831802368
2.1577000618 2911.5 69.176200867
2.1261999607 2912 65.126098633
2.1108000278 2912.5 60.549598694
2.1158001423 2913 58.329101563
2.1663999557 2913.5 59.909099579
2.2481999397 2914 66.206802368
2.2843999863 2914.5 77.510498047
2.2436001301 2915 88.693496704
2.2053999901 2915.5 88.836402893
2.2190999985 2916 81.23210144
2.2521998882 2916.5 81.700202942
2.2831001282 2917 93.331596375
2.3164999485 2917.5 106.79170227
2.3413000107 2918 114.19719696
2.3452000618 2918.5 114.27359772
2.3496000767 2919 110.85579681
2.3589999676 2919.5 110.0707016
2.3571999073 2920 110.12490082
2.3575000763 2920.5 111.74590302
2.3621001244 2921 115.44619751
2.3571999073 2921.5 115.96440125
2.3505001068 2922 117.96710205
2.3411002159 2922.5 122.13629913
2.3198997974 2923 123.45970154
2.3046998978 2923.5 121.74649811
2.3001000881 2924 119.03220367
2.2967000008 2924.5 117.14109802
2.298899889 2925 118.50430298
2.3048000336 2925.5 119.48889923
2.3086001873 2926 121.56410217
2.3127999306 2926.5 124.37339783
2.3136999607 2927 124.80940247
2.3008000851 2927.5 121.21669769
2.2798998356 2928 117.89990234
2.2678999901 2928.5 124.27400208
2.2655000687 2929 131.49389648
2.2548999786 2929.5 131.55059814
2.242000103 2930 133.748703
2.2508997917 2930.5 136.17030334
2.2768998146 2931 133.75369263
2.2927000523 2931.5 130.69689941
2.289899826 2932 127.04550171
2.2862999439 2932.5 123.97100067
2.2968997955 2933 123.10790253
2.3220000267 2933.5 122.60630035
2.3434000015 2934 120.37889862
2.3378000259 2934.5 112.64330292
2.3076999187 2935 108.48829651
2.2857999802 2935.5 112.7507019
2.2788999081 2936 118.8757019
2.2651000023 2936.5 124.26529694
2.2432999611 2937 129.88259888
2.228399992 2937.5 135.23620605
2.2246000767 2938 138.29240417
2.2231998444 2938.5 140.39529419
2.2232999802 2939 140.65539551
2.2286000252 2939.5 137.32339478
2.2281000614 2940 133.49789429
2.2190999985 2940.5 133.63200378
2.2200000286 2941 135.47410583
2.2263998985 2941.5 132.70570374
2.2272000313 2942 125.03970337
2.2408998013 2942.5 117.24130249
2.272300005 2943 112.30169678
2.299200058 2943.5 106.07289886
2.3158998489 2944 99.13369751
2.320100069 2944.5 97.8125
2.3081998825 2945 103.57250214
2.3001999855 2945.5 115.43699646
2.2903997898 2946 126.16960144
2.2674999237 2946.5 130.19610596
2.2514998913 2947 132.55000305
2.241699934 2947.5 134.15130615
2.2365000248 2948 132.93260193
2.2416000366 2948.5 130.99099731
2.2467999458 2949 132.42970276
2.244399786 2949.5 135.09959412
2.242399931 2950 139.84739685
2.2531001568 2950.5 142.36289978
2.2625000477 2951 138.25889587
2.247399807 2951.5 134.25669861
2.2174999714 2952 130.47990417
2.2114999294 2952.5 122.59980011
2.26060009 2953 113.07510376
2.3176000118 2953.5 103.51519775
2.3150000572 2954 99.527099609
2.2851998806 2954.5 105.82060242
2.2718999386 2955 118.9733963
2.2641000748 2955.5 129.28430176
2.260999918 2956 132.95889282
2.2706000805 2956.5 135.60569763
2.2811999321 2957 135.47579956
2.2871999741 2957.5 133.00819397
2.2841999531 2958 132.19889832
2.263999939 2958.5 132.58610535
2.2508001328 2959 133.22000122
2.2660000324 2959.5 134.02810669
2.2762999535 2960 133.99589539
2.2646000385 2960.5 132.72799683
2.2576999664 2961 132.0874939
2.2461001873 2961.5 130.96009827
2.230399847 2962 126.81279755
2.25 2962.5 119.17769623
2.2813000679 2963 109.39700317
2.280600071 2963.5 106.74289703
2.2623000145 2964 118.53630066
2.2574999332 2964.5 131.3052063
2.2813000679 2965 134.54139709
2.3053998947 2965.5 136.94610596
2.3006000519 2966 140.22709656
2.290199995 2966.5 138.78709412
2.2798998356 2967 133.65429688
2.2513000965 2967.5 129.76780701
2.2195000648 2968 134.71200562
2.2125999928 2968.5 143.53289795
2.2251999378 2969 145.52020264
2.2291998863 2969.5 142.32020569
2.2308998108 2970 139.89070129
2.2381000519 2970.5 138.49139404
2.2462999821 2971 131.80760193
2.260999918 2971.5 121.89089966
2.26060009 2972 118.72640228
2.2427999973 2972.5 124.04640198
2.2414000034 2973 133.88690186
2.2558999062 2973.5 138.47109985
2.2592999935 2974 134.74279785
2.2514998913 2974.5 132.12449646
2.2574999332 2975 133.73300171
2.2815001011 2975.5 133.39230347
2.3029999733 2976 130.69470215
2.309499979 2976.5 126.87310028
2.301199913 2977 124.09799957
2.290199995 2977.5 125.17320251
2.3004000187 2978 126.47820282
2.3269000053 2978.5 125.80010223
2.3361999989 2979 126.18019867
2.3159999847 2979.5 128.13589478
2.2874000072 2980 131.81089783
2.2762000561 2980.5 136.62770081
2.2943000793 2981 138.58470154
2.3186998367 2981.5 137.00410461
2.2861001492 2982 133.15800476
2.1993999481 2982.5 131.18249512
2.1540000439 2983 128.87730408
2.187100172 2983.5 122.95680237
2.2374999523 2984 119.24079895
2.2709999084 2984.5 122.54519653
2.2903997898 2985 131.26170349
2.2867000103 2985.5 136.88650513
2.2730000019 2986 137.80749512
2.258699894 2986.5 137.84240723
2.250399828 2987 139.63650513
2.2544000149 2987.5 141.11000061
2.2555000782 2988 139.18980408
2.3083000183 2988.5 134.15620422
2.4149999619 2989 127.57679749
2.4258000851 2989.5 120.24459839
2.3380000591 2990 116.78240204
2.2957999706 2990.5 117.04000092
2.3139998913 2991 115.45800018
2.3145999908 2991.5 112.03070068
2.2926001549 2992 112.19360352
2.2857999802 2992.5 119.04699707
2.2843999863 2993 125.22299957
2.2829999924 2993.5 127.60510254
2.292899847 2994 128.00059509
2.30189991 2994.5 126.83969879
2.2976999283 2995 128.47749329
2.2880001068 2995.5 129.56739807
2.2873001099 2996 130.62440491
2.2969999313 2996.5 134.3394928
2.30189991 2997 137.09010315
2.2951002121 2997.5 138.66290283
2.2892999649 2998 136.13560486
2.2898001671 2998.5 132.84030151
2.2755000591 2999 132.22810364
2.2478001118 2999.5 131.18739319
2.2451999187 3000 131.49949646
2.274600029 3000.5 129.92210388
2.3113000393 3001 125.37010193
2.3226001263 3001.5 124.29930115
2.2931001186 3002 127.0164032
2.2616000175 3002.5 128.61149597
2.2650001049 3003 128.65950012
2.2744998932 3003.5 125.78990173
2.2626001835 3004 119.707901
2.2623999119 3004.5 118.0530014
2.2806999683 3005 125.23680115
2.2976000309 3005.5 132.02510071
2.3074998856 3006 134.62660217
2.2803001404 3006.5 135.32429504
2.2343997955 3007 138.68919373
2.2216000557 3007.5 141.54269409
2.2260000706 3008 142.12950134
2.2218999863 3008.5 144.74560547
2.2225999832 3009 143.9197998
2.2365000248 3009.5 141.52189636
2.2538998127 3010 142.13819885
2.2743999958 3010.5 145.8276062
2.2921001911 3011 148.30599976
2.2943999767 3011.5 147.20069885
2.2871000767 3012 148.39109802
2.2896001339 3012.5 150.66799927
2.3169000149 3013 148.55400085
2.3487999439 3013.5 142.165802
2.3581998348 3014 134.99639893
2.3351998329 3014.5 131.27220154
2.28489995 3015 127.25330353
2.2521998882 3015.5 124.49839783
2.2661001682 3016 130.35699463
2.2929999828 3016.5 134.1486969
2.3026001453 3017 133.59519958
2.2973001003 3017.5 132.26159668
2.2874999046 3018 130.6855011
2.2774999142 3018.5 130.89639282
2.2690000534 3019 132.55130005
2.2697000504 3019.5 132.78250122
2.2760000229 3020 130.98150635
2.2867000103 3020.5 131.13200378
2.2948000431 3021 133.86070251
2.3016998768 3021.5 131.94749451
2.3198997974 3022 126.41670227
2.3127999306 3022.5 119.92199707
2.2727999687 3023 113.16919708
2.2566001415 3023.5 111.46109772
2.2758998871 3024 116.99140167
2.2839999199 3024.5 122.54920197
2.2573997974 3025 122.44339752
2.2267000675 3025.5 121.85350037
2.2136001587 3026 122.74030304
2.2072000504 3026.5 123.32180023
2.1988999844 3027 126.44560242
2.184499979 3027.5 126.78780365
2.1675000191 3028 120.66410065
2.1593000889 3028.5 113.78379822
2.1513998508 3029 110.24469757
2.1133999825 3029.5 110.99240112
2.054899931 3030 114.48809814
2.0438001156 3030.5 115.84570313
2.1061999798 3031 115.4469986
2.2036001682 3031.5 119.03700256
2.2990000248 3032 125.30919647
2.3476998806 3032.5 126.11569977
2.3320000172 3033 120.50330353
2.2974998951 3033.5 114.58100128
2.2953999043 3034 115.83119965
2.3228998184 3034.5 120.33959961
2.3468999863 3035 120.3742981
2.383699894 3035.5 116.14959717
2.4042999744 3036 112.87020111
2.3523001671 3036.5 109.86009979
2.2893998623 3037 109.57679749
2.2585999966 3037.5 110.99530029
2.2358999252 3038 107.81739807
2.2225999832 3038.5 101.55390167
2.2028999329 3039 97.81300354
2.1559998989 3039.5 97.102203369
2.1101000309 3040 96.486503601
2.0868000984 3040.5 99.773300171
2.0752999783 3041 107.24810028
2.0706999302 3041.5 111.14779663
2.076100111 3042 109.21829987
2.0883998871 3042.5 106.73500061
2.0933001041 3043 103.46600342
2.0713999271 3043.5 99.639900208
2.0164999962 3044 99.034896851
1.9515000582 3044.5 97.996902466
1.9069000483 3045 94.10710144
1.8964999914 3045.5 90.711303711
1.913599968 3046 89.949203491
1.9450000525 3046.5 89.325798035
1.9842000008 3047 88.660301208
2.0262999535 3047.5 88.74369812
2.0663001537 3048 90.889297485
2.0863997936 3048.5 90.801399231
2.0933001041 3049 84.876197815
2.1376001835 3049.5 82.33820343
2.2278001308 3050 81.880599976
2.2941999435 3050.5 79.899101257
2.3091001511 3051 79.412002563
2.3088998795 3051.5 80.305496216
2.2767000198 3052 77.736198425
2.2135000229 3052.5 73.405700684
2.1668999195 3053 71.870498657
2.1696999073 3053.5 71.222801208
2.2184998989 3054 72.189102173
2.2606999874 3054.5 77.872398376
2.2851998806 3055 86.585601807
2.2953999043 3055.5 94.302001953
2.2656002045 3056 99.617996216
2.2105000019 3056.5 101.5306015
2.1591999531 3057 99.553901672
2.146600008 3057.5 91.311096191
2.1949999332 3058 80.04309845
2.2343997955 3058.5 75.699897766
2.2274999619 3059 79.70929718
2.1873998642 3059.5 87.920600891
2.0160999298 3060 95.428901672
1.7424000502 3060.5 94.240699768
1.6481000185 3061 83.590103149
1.8730999231 3061.5 77.209701538
2.1886999607 3062 85.623397827
2.3283998966 3062.5 96.188102722
2.3426001072 3063 98.482597351
2.3701999187 3063.5 99.774902344
2.4073998928 3064 104.43039703
2.4395000935 3064.5 109.45610046
2.4607000351 3065 110.67960358
2.4474999905 3065.5 111.01830292
2.4296998978 3066 112.19270325
2.4366002083 3066.5 114.06269836
2.4328000546 3067 116.85929871
2.3989999294 3067.5 117.30139923
2.367399931 3068 116.31079865
2.3481001854 3068.5 116.97619629
2.3363001347 3069 118.69889832
2.3371999264 3069.5 115.73079681
2.2748999596 3070 110.02120209
2.1181001663 3070.5 105.65820313
2.0641000271 3071 102.23519897
2.1863000393 3071.5 104.1391983
2.235699892 3072 109.89160156
2.11439991 3072.5 107.28630066
2.0576999187 3073 99.580001831
2.1842999458 3073.5 95.095901489
2.3106999397 3074 96.002403259
2.3276998997 3074.5 99.282600403
2.255699873 3075 100.3010025
2.0843000412 3075.5 97.371002197
1.9697999954 3076 94.355903625
2.0613999367 3076.5 99.892997742
2.2181999683 3077 110.64420319
2.3103001118 3077.5 115.68789673
2.3482999802 3078 113.84700012
2.34739995 3078.5 111.39620209
2.3187999725 3079 113.7233963
2.2276000977 3079.5 117.09069824
2.0044999123 3080 112.58640289
1.7430999279 3080.5 102.32319641
1.665899992 3081 95.101303101
1.8040999174 3081.5 89.691902161
1.9851999283 3082 87.486099243
2.1123001575 3082.5 92.999000549
2.2204999924 3083 103.13960266
2.3253998756 3083.5 104.65249634
2.3991999626 3084 94.538299561
2.4323999882 3084.5 87.341697693
2.4436001778 3085 86.192802429
2.4447000027 3085.5 85.361999512
2.4507000446 3086 84.088302612
2.4703998566 3086.5 84.412902832
2.4630000591 3087 85.916000366
2.4158000946 3087.5 85.257003784
2.3838999271 3088 83.264701843
2.3878998756 3088.5 81.827697754
2.4108998775 3089 82.423698425
2.4403998852 3089.5 81.227996826
2.4409999847 3090 78.105697632
2.4324998856 3090.5 77.35949707
2.448800087 3091 79.002700806
2.4776000977 3091.5 81.347602844
2.4802000523 3092 82.841903687
2.4413001537 3092.5 85.341697693
2.4346001148 3093 88.289299011
2.4472999573 3093.5 91.512496948
2.4256999493 3094 97.157096863
2.3965001106 3094.5 102.73639679
2.3717999458 3095 104.8010025
2.3322000504 3095.5 104.33209991
2.2811000347 3096 107.52729797
2.2548999786 3096.5 121.00330353
2.2688000202 3097 137.88650513
2.2983000278 3097.5 144.5177002
2.3104999065 3098 137.41349792
2.3203999996 3098.5 126.56880188
2.3543000221 3099 120.11759949
2.3959000111 3099.5 117.06140137
2.418200016 3100 115.4272995
2.4270000458 3100.5 115.67060089
2.4713997841 3101 115.59750366
2.5608000755 3101.5 112.16400146
2.5981998444 3102 105.30909729
2.5268001556 3102.5 103.09369659
2.4207999706 3103 105.89019775
2.3427000046 3103.5 108.53720093
2.3074998856 3104 112.27709961
2.320800066 3104.5 118.39700317
2.3475000858 3105 122.44670105
2.3551001549 3105.5 120.9598999
2.3631999493 3106 114.92099762
2.3715000153 3106.5 106.42030334
2.3687000275 3107 101.6085968
2.3945000172 3107.5 98.755996704
2.4372999668 3108 96.072799683
2.4471001625 3108.5 93.616401672
2.4471001625 3109 93.110099792
2.4821999073 3109.5 93.209503174
2.5461001396 3110 92.248497009
2.5922999382 3110.5 88.245597839
 2.600399971 3111 81.902198792
2.5736999512 3111.5 78.2397995
2.5185000896 3112 79.070098877
2.4728999138 3112.5 83.970298767
2.4398999214 3113 89.337600708
2.4108998775 3113.5 94.618896484
2.3961999416 3114 97.92829895
2.3733000755 3114.5 99.353996277
2.3396000862 3115 104.00260162
2.3176999092 3115.5 111.8660965
2.318500042 3116 118.7947998
2.3285000324 3116.5 123.92320251
2.3233001232 3117 127.76789856
2.2978000641 3117.5 130.2947998
2.271600008 3118 134.70370483
2.2611000538 3118.5 144.36369324
2.2521998882 3119 157.17630005
2.2511999607 3119.5 170.58869934
2.2831001282 3120 182.04319763
2.320499897 3120.5 180.00759888
2.3413999081 3121 165.35470581
2.3711001873 3121.5 147.04870605
2.4005000591 3122 125.74479675
2.4021000862 3122.5 110.23090363
2.4041998386 3123 102.89900208
2.42689991 3123.5 100.23970032
2.4531998634 3124 101.77500153
2.4713001251 3124.5 103.93530273
2.4623000622 3125 105.37359619
2.443100214 3125.5 107.92880249
2.4379999638 3126 110.87640381
2.4324998856 3126.5 112.47530365
2.4296998978 3127 116.05780029
2.4273998737 3127.5 118.60350037
2.4123001099 3128 118.08049774
2.3989999294 3128.5 119.05390167
2.4061999321 3129 120.9673996
2.4236001968 3129.5 120.72609711
2.4368999004 3130 119.34809875
2.4436001778 3130.5 116.57769775
2.4383997917 3131 113.02890015
2.4335000515 3131.5 109.32659912
2.4341001511 3132 108.77729797
2.4253001213 3132.5 113.54979706
2.4007999897 3133 118.77059937
2.3736999035 3133.5 122.81700134
2.3580000401 3134 126.58170319
2.3498001099 3134.5 127.3105011
2.3505001068 3135 126.91919708
2.3596000671 3135.5 126.89769745
2.3552999496 3136 127.16059875
2.3310000896 3136.5 129.21380615
2.3173999786 3137 132.30499268
2.3304998875 3137.5 131.77510071
2.3478999138 3138 127.41999817
2.3591001034 3138.5 122.74099731
2.3729999065 3139 118.71900177
2.3873999119 3139.5 120.20040131
2.4028999805 3140 124.04090118
2.4158000946 3140.5 122.88700104
2.4128000736 3141 121.6989975
2.4005000591 3141.5 122.29260254
2.3846001625 3142 125.09429932
2.3708000183 3142.5 129.48260498
2.3763000965 3143 132.33509827
2.394299984 3143.5 135.03930664
2.4038000107 3144 135.57090759
2.3989999294 3144.5 133.54829407
2.3761000633 3145 132.44839478
2.3561000824 3145.5 129.58529663
2.3468999863 3146 127.29180145
2.335100174 3146.5 128.64079285
2.3448998928 3147 130.07009888
2.3764998913 3147.5 130.91670227
2.3976998329 3148 130.25230408
2.3911001682 3148.5 128.96229553
2.3677999973 3149 129.28590393
2.3501999378 3149.5 128.855896
2.3429999352 3150 128.62849426
2.3382999897 3150.5 130.68440247
2.3282999992 3151 132.37060547
2.3163998127 3151.5 130.7059021
2.3104000092 3152 129.9723053
2.315199852 3152.5 130.59899902
2.3285000324 3153 130.41569519
2.3399000168 3153.5 129.67230225
2.3473000526 3154 128.20550537
2.3531000614 3154.5 127.70020294
2.355399847 3155 128.7039032
2.3581998348 3155.5 130.14370728
2.3631000519 3156 131.06239319
2.3688001633 3156.5 131.31869507
2.3735001087 3157 131.5980072
2.3766000271 3157.5 132.8927002
2.3786001205 3158 134.4803009
2.3758001328 3158.5 135.99819946
2.361399889 3159 136.53199768
2.3361001015 3159.5 136.05580139
2.3245000839 3160 136.9980011
2.3426001072 3160.5 138.48579407
2.3664999008 3161 138.96420288
2.3773999214 3161.5 137.32749939
2.3775000572 3162 134.17559814
2.366699934 3162.5 129.85510254
2.356400013 3163 130.62860107
2.358399868 3163.5 133.15159607
2.3646998405 3164 134.25990295
2.3638000488 3164.5 134.96299744
2.3508000374 3165 132.02659607
2.3371999264 3165.5 130.64630127
2.3364999294 3166 131.66149902
2.3434000015 3166.5 128.29829407
2.3446002007 3167 125.0970993
2.3441998959 3167.5 126.23709869
2.3548998833 3168 126.61070251
2.3671998978 3168.5 124.10749817
2.3756999969 3169 124.0667038
2.3786001205 3169.5 125.65910339
2.3711998463 3170 125.67369843
2.3683998585 3170.5 124.06349945
2.368999958 3171 122.48259735
2.3548998833 3171.5 124.4618988
2.3281002045 3172 128.69799805
2.307199955 3172.5 129.748703
2.3066000938 3173 126.6187973
2.3183999062 3173.5 123.37169647
2.3251001835 3174 120.01869965
2.3276998997 3174.5 119.69999695
2.3311998844 3175 119.50650024
2.3322999477 3175.5 117.40049744
2.3357000351 3176 115.76010132
2.3496000767 3176.5 111.70829773
2.3705000877 3177 109.80699921
2.3910000324 3177.5 111.15989685
2.4000000954 3178 108.43650055
2.3977999687 3178.5 103.73600006
2.4103000164 3179 101.54319763
2.4301002026 3179.5 98.88469696
2.4256999493 3180 95.78150177
2.4083001614 3180.5 95.41809845
2.3959999084 3181 96.907600403
2.3841001987 3181.5 100.0530014
2.3682000637 3182 103.28610229
2.3503000736 3182.5 105.9484024
2.3386001587 3183 110.72949982
2.3408999443 3183.5 113.82929993
2.3475000858 3184 113.99970245
2.3496000767 3184.5 118.23899841
2.3581998348 3185 121.76080322
2.3710000515 3185.5 122.72609711
2.3841001987 3186 122.54930115
2.3989999294 3186.5 122.64350128
2.4046001434 3187 121.07240295
2.4083001614 3187.5 121.19319916
2.4118001461 3188 120.93789673
2.4077000618 3188.5 116.27230072
2.4065001011 3189 114.23889923
2.4110000134 3189.5 114.8812027
2.4058001041 3190 116.29589844
2.388999939 3190.5 118.75499725
2.385999918 3191 120.19719696
2.3898000717 3191.5 120.22080231
2.383699894 3192 120.64170074
2.374600172 3192.5 123.90699768
2.3676002026 3193 126.05329895
2.3623001575 3193.5 127.13050079
2.3585000038 3194 128.71499634
2.3623998165 3194.5 130.46620178
2.3643000126 3195 133.04789734
2.3575000763 3195.5 135.70959473
2.352699995 3196 135.31829834
2.3481001854 3196.5 134.80189514
2.3471999168 3197 137.06750488
2.3498001099 3197.5 139.04389954
2.3458001614 3198 139.62989807
2.3433001041 3198.5 140.08909607
2.3485000134 3199 141.40299988
2.3543000221 3199.5 143.95140076
2.358700037 3200 143.5032959
2.3587999344 3200.5 142.1486969
2.3546001911 3201 139.896698
2.3508999348 3201.5 139.93080139
2.3546001911 3202 142.34379578
2.3703000546 3202.5 140.86300659
2.372399807 3203 138.35870361
2.3486001492 3203.5 137.85420227
2.3369998932 3204 136.99490356
2.3552999496 3204.5 132.16700745
2.3863999844 3205 125.32279968
2.4124999046 3205.5 121.11969757
2.423500061 3206 118.03530121
2.4302999973 3206.5 110.43370056
2.4489998817 3207 102.65270233
2.4656999111 3207.5 99.952697754
2.4700000286 3208 97.494796753
2.4628000259 3208.5 94.819297791
2.4306001663 3209 96.197799683
2.3906998634 3209.5 100.18650055
2.3738999367 3210 103.61380005
2.3706998825 3210.5 110.02179718
2.3654999733 3211 114.71240234
2.3623001575 3211.5 115.71099854
2.3617999554 3212 117.76329803
2.3638999462 3212.5 119.19280243
2.366699934 3213 120.33129883
2.3675000668 3213.5 123.94589996
2.3652000427 3214 127.42870331
2.3585000038 3214.5 128.46470642
2.3546001911 3215 130.87210083
2.3534998894 3215.5 133.53410339
2.3576998711 3216 133.18330383
2.3636000156 3216.5 132.22149658
2.3587999344 3217 131.7183075
2.3580000401 3217.5 133.05450439
2.3676002026 3218 131.51919556
2.3741998672 3218.5 125.36090088
2.3784999847 3219 122.14189911
2.3848998547 3219.5 123.10630035
2.3976998329 3220 121.90540314
2.4200000763 3220.5 121.92440033
2.450799942 3221 123.85910034
2.4733998775 3221.5 121.68920135
2.4590001106 3222 117.20220184
2.4307999611 3222.5 115.49749756
2.4240000248 3223 114.09809875
2.4207999706 3223.5 114.93520355
2.4114999771 3224 123.05619812
2.4005000591 3224.5 130.04150391
2.3856999874 3225 130.93710327
2.3768000603 3225.5 134.51489258
2.372300148 3226 136.50219727
2.3635001183 3226.5 136.12770081
2.353399992 3227 136.55670166
2.350399971 3227.5 133.4743042
2.3566999435 3228 129.42610168
2.3568999767 3228.5 122.43029785
2.3518998623 3229 118.18769836
2.366300106 3229.5 119.8707962
2.3938999176 3230 118.88600159
2.406899929 3230.5 115.8239975
2.4147000313 3231 113.39910126
2.4168999195 3231.5 113.43070221
2.4031000137 3232 115.70439911
2.3989999294 3232.5 120.20780182
2.4006998539 3233 127.53610229
2.4024000168 3233.5 131.56350708
2.4149999619 3234 127.01069641
2.4168000221 3234.5 118.64559937
2.4052000046 3235 110.11460114
2.3935000896 3235.5 101.37889862
2.3628001213 3236 94.478897095
2.3048000336 3236.5 88.722099304
2.2637000084 3237 80.481201172
2.2606999874 3237.5 75.072601318
2.2691001892 3238 74.164596558
2.2804999352 3238.5 71.393600464
2.2976999283 3239 67.348701477
2.3145000935 3239.5 66.773696899
2.3296999931 3240 69.644599915
2.352399826 3240.5 72.49130249
2.3811001778 3241 76.302398682
2.4051001072 3241.5 85.029998779
2.4106998444 3242 97.01210022
2.394600153 3242.5 106.16999817
2.3748998642 3243 116.04730225
2.36439991 3243.5 123.42559814
2.3623998165 3244 125.81359863
2.3676998615 3244.5 128.91830444
2.3729000092 3245 127.0503006
2.3701999187 3245.5 122.82319641
2.3781001568 3246 127.43659973
2.3978998661 3246.5 134.44889832
2.4024999142 3247 136.15179443
2.3923001289 3247.5 136.17799377
2.3736000061 3248 136.24490356
2.3501999378 3248.5 137.32789612
2.343100071 3249 140.15879822
2.3505001068 3249.5 141.29269409
2.3526000977 3250 134.9828949
2.355700016 3250.5 129.02540588
2.3708000183 3251 131.65080261
2.3823001385 3251.5 133.62210083
2.3826999664 3252 130.91090393
2.3833999634 3252.5 128.08779907
2.3815000057 3253 124.29090118
2.3738999367 3253.5 121.57610321
2.368999958 3254 120.58969879
2.3743000031 3254.5 120.05930328
2.3843998909 3255 117.97149658
2.3933000565 3255.5 113.82029724
2.4040000439 3256 114.60269928
2.4133999348 3256.5 117.21469879
2.4172999859 3257 115.31639862
2.4177999496 3257.5 113.31569672
2.4216001034 3258 114.3348999
2.4263999462 3258.5 116.12809753
2.4268000126 3259 117.31590271
2.423899889 3259.5 117.60430145
2.4191000462 3260 116.32589722
2.4023001194 3260.5 119.28279877
2.3716001511 3261 126.32859802
2.3558998108 3261.5 129.79570007
2.3668999672 3262 127.89489746
2.3873999119 3262.5 126.79270172
2.4028999805 3263 127.00150299
2.4063999653 3263.5 125.53649902
2.4000999928 3264 124.9076004
2.3914999962 3264.5 125.99620056
2.3873000145 3265 126.37719727
2.3868999481 3265.5 126.86540222
2.3831999302 3266 127.37480164
2.3787000179 3266.5 125.35160065
2.375399828 3267 124.84049988
2.3722000122 3267.5 126.39129639
2.3728001118 3268 124.0102005
2.3798999786 3268.5 120.02729797
2.3887000084 3269 119.2542038
2.3959000111 3269.5 121.76039886
2.4071002007 3270 124.85900116
2.4236001968 3270.5 127.13680267
2.4340000153 3271 129.77200317
2.4363999367 3271.5 128.75489807
2.4354000092 3272 124.43589783
2.4271001816 3272.5 122.32450104
2.4179999828 3273 122.44539642
2.4083001614 3273.5 123.66529846
2.3923997879 3274 122.39409637
2.3805000782 3274.5 119.24210358
2.383699894 3275 119.4673996
2.4016001225 3275.5 119.34140015
2.4168000221 3276 117.46659851
2.4201002121 3276.5 115.4661026
2.4218997955 3277 114.68219757
2.423899889 3277.5 116.97029877
2.4236001968 3278 116.31600189
2.4177999496 3278.5 113.39389801
2.4135000706 3279 116.06770325
2.4126999378 3279.5 122.04199982
2.4038000107 3280 126.45410156
2.4011001587 3280.5 128.13789368
2.4171001911 3281 126.50930023
2.431800127 3281.5 121.89289856
2.4228999615 3282 117.57209778
2.396600008 3282.5 120.40029907
2.3800001144 3283 124.25589752
2.3726000786 3283.5 123.6160965
2.3581001759 3284 123.20809937
2.3481998444 3284.5 122.09780121
2.3464999199 3285 118.26339722
2.350399971 3285.5 116.51519775
2.3722000122 3286 118.58110046
2.3968000412 3286.5 121.06040192
2.4028000832 3287 122.61779785
2.3993999958 3287.5 123.94219971
2.3947000504 3288 126.12680054
2.3924999237 3288.5 128.38749695
2.3936998844 3289 127.78510284
2.3936998844 3289.5 123.55349731
2.3921000957 3290 118.39170074
2.3817000389 3290.5 115.85790253
 2.374600172 3291 117.00189972
2.3887000084 3291.5 115.19139862
2.4091999531 3292 112.07900238
2.4154999256 3292.5 113.1088028
2.4096999168 3293 114.25189972
2.4047000408 3293.5 113.78649902
2.4033000469 3294 115.63999939
2.4119999409 3294.5 118.0983963
2.423899889 3295 119.6384964
2.4251999855 3295.5 120.54090118
2.426500082 3296 117.65190125
2.4308998585 3296.5 110.88359833
2.4268000126 3297 104.79170227
2.4118001461 3297.5 104.47540283
2.3940000534 3298 106.48539734
2.386300087 3298.5 108.31040192
2.3870000839 3299 109.3884964
2.38560009 3299.5 110.9815979
2.3845000267 3300 112.8789978
2.3894999027 3300.5 114.33540344
2.3983998299 3301 116.55729675
2.4121000767 3301.5 117.14559937
2.4244999886 3302 116.87329865
2.423899889 3302.5 116.78240204
2.4172999859 3303 116.88710022
2.4140000343 3303.5 118.93099976
2.4138000011 3304 122.145401
2.4154999256 3304.5 123.75430298
2.4163000584 3305 121.36599731
2.4141001701 3305.5 118.66349792
2.4075000286 3306 118.57980347
2.4006001949 3306.5 120.05329895
2.4016001225 3307 118.81069946
2.4041001797 3307.5 115.14219666
2.4047000408 3308 115.12049866
2.4096000195 3308.5 116.86239624
2.4149999619 3309 118.73500061
2.4205000401 3309.5 120.14309692
2.4276001453 3310 120.21170044
2.426199913 3310.5 122.2365036
2.4112999439 3311 123.2928009
2.3952000141 3311.5 123.84140015
2.3901000023 3312 126.06980133
2.389300108 3312.5 125.29799652
2.3823997974 3313 125.21520233
 2.381000042 3313.5 124.35469818
2.3994998932 3314 122.77010345
2.4163000584 3314.5 124.39559937
2.4161000252 3315 122.60690308
2.4186000824 3315.5 118.29049683
2.4260001183 3316 116.61740112
2.4214999676 3316.5 118.33129883
2.405600071 3317 124.59179688
2.3988001347 3317.5 131.52659607
2.4059998989 3318 135.438797
2.4066998959 3318.5 131.6295929
2.3921999931 3319 122.96330261
2.3773999214 3319.5 118.75869751
2.3791000843 3320 118.6269989
2.3966999054 3320.5 118.83270264
2.4213998318 3321 118.67269897
2.44810009 3321.5 117.84120178
2.4661998749 3322 114.89969635
2.4668998718 3322.5 109.28679657
2.4498000145 3323 106.07969666
2.4198999405 3323.5 108.26789856
2.4000000954 3324 115.34819794
2.4003000259 3324.5 120.25800323
2.4008998871 3325 121.40599823
2.3926000595 3325.5 120.35700226
2.3826999664 3326 117.86499786
2.3841998577 3326.5 118.08550262
2.4007999897 3327 120.34770203
2.4091000557 3327.5 121.36620331
2.3998000622 3328 121.80319977
2.3903000355 3328.5 121.02629852
2.3841998577 3329 121.61340332
2.3783998489 3329.5 124.64559937
2.3754999638 3330 126.28479767
2.3741998672 3330.5 125.94480133
2.3763000965 3331 124.25270081
2.3812999725 3331.5 120.35469818
2.3863999844 3332 118.45729828
2.3863999844 3332.5 118.86519623
2.3853998184 3333 117.41020203
2.3881001472 3333.5 118.27880096
2.3856999874 3334 120.98410034
2.3854999542 3334.5 121.77310181
2.3968000412 3335 120.55680084
2.4045000076 3335.5 119.77149963
2.4088001251 3336 119.54789734
2.4136002064 3336.5 119.188797
2.415199995 3337 121.01260376
2.4148001671 3337.5 122.05690002
2.4076001644 3338 122.19940186
2.4072999954 3338.5 125.59750366
2.4170000553 3339 131.37139893
2.4201002121 3339.5 133.78050232
2.4200000763 3340 132.87690735
2.4278998375 3340.5 130.30549622
2.4326999187 3341 128.25559998
2.421200037 3341.5 128.31820679
2.4059000015 3342 125.55529785
2.3933999538 3342.5 122.99320221
2.3828999996 3343 125.56610107
2.3706998825 3343.5 126.60959625
2.352699995 3344 124.36430359
2.3398001194 3344.5 123.63880157
2.3381001949 3345 121.74330139
2.3487000465 3345.5 120.85320282
2.369399786 3346 120.35160065
2.3971998692 3346.5 116.375
2.4233000278 3347 114.19429779
2.4289999008 3347.5 112.75160217
2.4195001125 3348 110.68650055
2.4024000168 3348.5 107.81189728
2.391299963 3349 104.21779633
2.4013998508 3349.5 100.16490173
2.4088997841 3350 97.754096985
2.4110000134 3350.5 99.767097473
2.4213998318 3351 107.06109619
2.4210000038 3351.5 117.49729919
2.4071002007 3352 127.95120239
2.388999939 3352.5 134.52009583
2.3731999397 3353 139.00239563
2.3743000031 3353.5 142.52949524
2.3800001144 3354 140.54550171
2.3798000813 3354.5 138.53419495
2.3866000175 3355 139.15249634
2.3923001289 3355.5 133.29420471
2.383699894 3356 125.80680084
2.3783998489 3356.5 126.75119781
2.3854999542 3357 128.40809631
2.4003000259 3357.5 124.36340332
2.4158000946 3358 120.71029663
2.4183001518 3358.5 121.83989716
2.4141001701 3359 121.98560333
2.4084999561 3359.5 119.91349792
2.4003999233 3360 120.10910034
2.3951001167 3360.5 122.71150208
2.3856999874 3361 123.75740051
2.3761999607 3361.5 125.05490112
2.3793001175 3362 125.69499969
2.3838999271 3362.5 126.42359924
2.3868999481 3363 129.98789978
2.4003000259 3363.5 131.6006012
2.4153997898 3364 129.23210144
2.418900013 3364.5 121.92040253
2.4189999104 3365 116.41259766
2.4221000671 3365.5 118.36640167
2.420899868 3366 124.0236969
2.4200000763 3366.5 124.88259888
2.4333000183 3367 122.61070251
2.4505000114 3367.5 121.3628006
2.4530000687 3368 121.5141983
2.4526998997 3368.5 120.25700378
2.4493000507 3369 116.37779999
2.4244999886 3369.5 111.98999786
2.3947999477 3370 108.43280029
2.3835999966 3370.5 106.46389771
2.3923001289 3371 104.71880341
2.4049999714 3371.5 105.21849823
2.4028999805 3372 107.99060059
2.4007999897 3372.5 112.51609802
2.4096000195 3373 115.81829834
2.4188001156 3373.5 115.3640976
2.4300000668 3374 114.74469757
2.4354999065 3374.5 114.688797
2.4291000366 3375 115.43430328
2.4284999371 3375.5 116.69049835
2.4331998825 3376 115.28700256
2.4286000729 3376.5 114.60440063
2.4240000248 3377 115.97180176
2.4253001213 3377.5 115.21499634
2.4265999794 3378 111.21219635
2.4200000763 3378.5 108.12259674
2.4005000591 3379 114.25379944
2.3831000328 3379.5 121.57350159
2.3808999062 3380 123.78289795
2.3821001053 3380.5 129.12680054
2.3847000599 3381 131.97120667
2.3918001652 3381.5 128.56289673
2.3943998814 3382 125.62599945
2.3982000351 3382.5 122.80889893
2.4096000195 3383 119.00499725
2.4233999252 3383.5 116.86840057
2.4306001663 3384 117.83319855
2.4284999371 3384.5 116.08360291
2.4247000217 3385 111.25789642
2.421200037 3385.5 111.56749725
2.4223001003 3386 115.53970337
2.4309999943 3386.5 120.28800201
2.4386999607 3387 123.19380188
2.4419999123 3387.5 125.47170258
2.4386000633 3388 123.98390198
2.4272999763 3388.5 121.49359894
2.4221999645 3389 123.38349915
2.4221999645 3389.5 128.48500061
2.4224998951 3390 134.17990112
2.4330999851 3390.5 133.06129456
2.443100214 3391 126.62139893
2.4293000698 3391.5 118.70010376
2.4006001949 3392 110.64710236
2.382600069 3392.5 105.96720123
2.3782999516 3393 104.7826004
2.3838999271 3393.5 104.87290192
2.3933999538 3394 106.64990234
2.3988997936 3394.5 108.85089874
2.3917000294 3395 109.29440308
2.3783998489 3395.5 107.36299896
2.3782000542 3396 103.64179993
2.3859000206 3396.5 99.341400146
2.3876001835 3397 95.46269989
2.3824999332 3397.5 93.972198486
2.3826999664 3398 93.606201172
2.3928000927 3398.5 92.782203674
2.3938000202 3399 90.964302063
2.3759999275 3399.5 87.433601379
2.3589999676 3400 85.950698853
2.3612999916 3400.5 91.038200378
2.3768000603 3401 100.05049896
2.3903999329 3401.5 109.11699677
2.3913998604 3402 115.18710327
2.3883998394 3402.5 119.6414032
2.3953001499 3403 120.26490021
2.3941998482 3403.5 118.62169647
2.3777999878 3404 123.53289795
2.3736999035 3404.5 129.34390259
2.3918001652 3405 129.75030518
2.4130001068 3405.5 126.48989868
2.4236998558 3406 122.49909973
2.4313998222 3406.5 123.22769928
2.4406001568 3407 124.84339905
2.4375 3407.5 123.8871994
2.4191999435 3408 121.03299713
2.4028000832 3408.5 117.93370056
2.3968000412 3409 116.90979767
2.397300005 3409.5 115.85199738
2.4059998989 3410 114.90859985
2.4126999378 3410.5 112.66619873
2.4121999741 3411 109.99210358
2.4161999226 3411.5 107.73799896
2.4266998768 3412 108.2609024
2.4393999577 3412.5 110.42009735
2.4489998817 3413 112.0196991
2.4549999237 3413.5 114.17060089
2.4581000805 3414 115.22850037
2.4528999329 3414.5 114.93229675
2.443199873 3415 113.60410309
2.4388000965 3415.5 113.41329956
2.4386999607 3416 115.71170044
2.4381999969 3416.5 116.71250153
2.4388999939 3417 118.07170105
2.4486999512 3417.5 119.38749695
2.4677000046 3418 118.58139801
2.4831001759 3418.5 115.09410095
2.4798998833 3419 109.32289886
2.4501998425 3419.5 105.46679688
2.4086999893 3420 106.55580139
2.3794000149 3420.5 110.6760025
2.361700058 3421 115.92019653
2.3382999897 3421.5 118.24590302
2.3055000305 3422 117.58339691
2.2778000832 3422.5 116.59690094
2.2623000145 3423 117.51650238
2.2498998642 3423.5 114.01760101
2.2408998013 3424 102.39730072
2.2407000065 3424.5 89.567001343
2.2426998615 3425 79.640197754
2.2416000366 3425.5 71.901100159
2.2472000122 3426 66.02230072
2.2631001472 3426.5 64.311897278
2.2769999504 3427 64.876403809
2.2783999443 3427.5 62.74079895
2.2764999866 3428 59.942199707
2.2926001549 3428.5 61.081100464
2.3288998604 3429 63.844501495
2.3736999035 3429.5 67.675003052
2.4101998806 3430 76.196098328
2.4221999645 3430.5 85.007301331
2.4170000553 3431 88.698402405
2.4093000889 3431.5 88.979896545
2.3983998299 3432 89.894302368
2.3898000717 3432.5 92.494102478
2.3891000748 3433 97.274803162
2.3878998756 3433.5 102.45739746
2.3778998852 3434 104.14920044
2.36439991 3434.5 103.72509766
2.3568999767 3435 104.14250183
2.3623998165 3435.5 108.83809662
2.3811001778 3436 111.68810272
2.3931999207 3436.5 110.83750153
2.3954999447 3437 111.8742981
2.4051001072 3437.5 110.19660187
2.4173998833 3438 110.58830261
2.4161999226 3438.5 113.94300079
2.4106001854 3439 115.28279877
2.4147000313 3439.5 114.51270294
2.4163000584 3440 112.0114975
2.4126999378 3440.5 106.99430084
2.4112999439 3441 97.108001709
2.4096999168 3441.5 84.564903259
2.4000000954 3442 74.088699341
2.3891000748 3442.5 68.262702942
2.3883998394 3443 75.824501038
2.3941998482 3443.5 90.330299377
2.4010000229 3444 98.632202148
2.4059998989 3444.5 102.61049652
2.4177999496 3445 105.97229767
2.4416000843 3445.5 110.79910278
2.4618000984 3446 113.57060242
2.4607000351 3446.5 106.4332962
2.4474999905 3447 98.317596436
2.440500021 3447.5 96.396003723
2.4453001022 3448 94.867202759
2.4509999752 3448.5 92.506401062
2.4419000149 3449 94.791900635
2.4221999645 3449.5 98.489303589
2.4077000618 3450 98.587898254
2.4024999142 3450.5 97.373703003
2.3951001167 3451 98.849700928
2.3901998997 3451.5 101.06549835
2.399600029 3452 97.940299988
2.4089999199 3452.5 95.98210144
2.4081001282 3453 98.776901245
2.4089999199 3453.5 102.18399811
2.4195001125 3454 103.19439697
2.4282000065 3454.5 103.25559998
2.4336001873 3455 102.72599792
2.4484000206 3455.5 101.04550171
2.4572000504 3456 99.983001709
2.4460000992 3456.5 98.608299255
2.4289000034 3457 98.033599854
2.4147000313 3457.5 98.072303772
2.4023001194 3458 100.5358963
2.3901998997 3458.5 105.70829773
2.3768000603 3459 110.61569977
2.3658998013 3459.5 115.07550049
2.3619999886 3460 120.92050171
2.3603000641 3460.5 125.28839874
2.3703000546 3461 124.16819763
2.3891000748 3461.5 122.62390137
2.3953001499 3462 123.11060333
2.3961999416 3462.5 122.55529785
2.3968000412 3463 118.46260071
2.4011001587 3463.5 115.0428009
2.4158000946 3464 112.75689697
2.42689991 3464.5 108.28450012
2.4286000729 3465 105.78289795
2.4379999638 3465.5 106.58640289
2.4593999386 3466 105.22329712
2.4751999378 3466.5 102.3635025
2.4798998833 3467 103.31790161
2.4761002064 3467.5 104.37090302
2.4760000706 3468 103.89510345
2.4853999615 3468.5 104.59339905
2.4798998833 3469 103.58679962
2.4467999935 3469.5 102.83229828
2.4113998413 3470 104.52159882
2.3978998661 3470.5 106.37979889
2.3991999626 3471 106.71199799
2.4033000469 3471.5 105.71530151
2.4033999443 3472 102.86889648
2.3991000652 3472.5 99.81539917
2.3956999779 3473 98.945396423
2.3919999599 3473.5 99.393096924
2.3822000027 3474 100.91239929
2.3766000271 3474.5 104.37969971
2.3896999359 3475 109.5243988
2.4072999954 3475.5 113.42099762
2.4193999767 3476 115.11070251
2.4221999645 3476.5 112.88929749
2.4101998806 3477 112.62039948
2.4006001949 3477.5 115.27819824
2.4043998718 3478 114.85590363
2.4121999741 3478.5 115.34020233
2.4078998566 3479 118.54419708
2.3898000717 3479.5 118.37390137
2.3811001778 3480 117.27300262
2.3993999958 3480.5 120.33630371
2.440100193 3481 121.15979767
2.4666998386 3481.5 114.81220245
2.451800108 3482 107.1765976
2.4254000187 3482.5 102.34519958
2.4154999256 3483 105.37470245
2.4133000374 3483.5 113.79440308
2.40989995 3484 119.27619934
2.4112999439 3484.5 123.66280365
2.4147000313 3485 125.68430328
2.4103000164 3485.5 124.29489899
2.4005000591 3486 122.9280014
2.3898999691 3486.5 121.20909882
2.3908998966 3487 119.19110107
2.4016001225 3487.5 120.1595993
2.4024000168 3488 123.36789703
2.3956999779 3488.5 130.96270752
2.3923997879 3489 136.35510254
2.3935000896 3489.5 136.4058075
2.3943998814 3490 136.72399902
2.4006001949 3490.5 138.0894928
2.4047999382 3491 138.59629822
2.396600008 3491.5 139.79289246
2.3996999264 3492 144.59609985
2.4133000374 3492.5 144.09779358
2.4153997898 3493 135.26550293
2.4172999859 3493.5 128.77859497
2.4256999493 3494 125.51959991
2.4228000641 3494.5 122.23390198
2.4173998833 3495 123.90419769
2.4303998947 3495.5 124.67569733
2.4433999062 3496 122.0121994
2.437100172 3496.5 119.88089752
2.423199892 3497 114.22380066
2.4135000706 3497.5 105.39440155
2.4124000072 3498 102.87590027
2.4126999378 3498.5 104.13300323
2.4033000469 3499 107.4693985
2.3908998966 3499.5 114.95159912
2.3833999634 3500 119.37059784
2.3736999035 3500.5 120.05899811
2.3652999401 3501 120.49960327
2.3650000095 3501.5 122.33950043
2.3621001244 3502 126.45580292
2.3664999008 3502.5 129.49369812
2.3822000027 3503 129.68940735
2.3868999481 3503.5 129.15589905
2.3801999092 3504 127.19490051
2.3781001568 3504.5 127.91210175
2.3800001144 3505 132.2993927
2.3791999817 3505.5 134.57850647
2.3831999302 3506 132.07620239
2.3947999477 3506.5 129.42759705
2.4017000198 3507 129.83790588
2.4018001556 3507.5 129.82670593
2.4110000134 3508 125.59989929
2.4223001003 3508.5 123.93029785
2.415199995 3509 128.16900635
2.3988997936 3509.5 131.81230164
2.3880000114 3510 134.1118927
2.3847000599 3510.5 133.51249695
2.3848998547 3511 130.31900024
2.3866000175 3511.5 128.02929688
2.3883998394 3512 128.46609497
2.3861000538 3512.5 132.1486969
2.3877999783 3513 134.88400269
2.3978998661 3513.5 134.31770325
2.4033999443 3514 132.88400269
2.4031000137 3514.5 130.20710754
2.4047000408 3515 126.70950317
2.4116001129 3515.5 126.87670135
2.4251999855 3516 127.94239807
2.4323000908 3516.5 127.77059937
2.4363999367 3517 125.938797
2.4419000149 3517.5 123.60230255
2.4313998222 3518 123.4457016
2.4181001186 3518.5 126.58740234
2.4119999409 3519 128.25950623
2.4076001644 3519.5 124.5381012
2.4126999378 3520 120.53829956
2.4159998894 3520.5 120.45700073
2.4156000614 3521 123.29190063
2.4218001366 3521.5 126.61560059
2.4183001518 3522 130.64250183
2.4111001492 3522.5 133.56210327
2.4221000671 3523 131.56770325
2.4291000366 3523.5 127.62460327
2.4083001614 3524 129.56089783
2.3847000599 3524.5 132.13780212
2.380699873 3525 132.15370178
2.3866999149 3525.5 131.17599487
2.3888998032 3526 128.18449402
2.389300108 3526.5 126.24739838
2.3901998997 3527 124.15270233
2.3877999783 3527.5 122.89420319
2.3873000145 3528 123.82050323
2.3901000023 3528.5 122.37889862
2.3943998814 3529 118.74269867
2.4001998901 3529.5 114.46029663
2.4047000408 3530 117.08999634
2.4001998901 3530.5 125.38169861
2.3938000202 3531 125.89409637
2.3991000652 3531.5 124.25550079
2.4089999199 3532 124.03299713
2.4183998108 3532.5 121.75530243
2.431800127 3533 122.12979889
2.4463999271 3533.5 118.61039734
2.459800005 3534 110.98739624
2.4691998959 3534.5 108.86100006
2.4628000259 3535 110.95359802
2.4471001625 3535.5 110.35810089
2.4391000271 3536 107.57289886
2.4381000996 3536.5 106.22779846
2.4333000183 3537 105.04380035
2.4196000099 3537.5 104.43990326
2.4013998508 3538 102.76190186
2.3953998089 3538.5 99.868896484
2.4038000107 3539 99.92099762
2.4012000561 3539.5 100.32080078
2.3835000992 3540 99.685897827
2.3646998405 3540.5 98.665298462
2.3440999985 3541 97.546096802
2.3351998329 3541.5 97.740402222
2.3492000103 3542 95.414802551
2.3716001511 3542.5 94.55039978
2.3998000622 3543 93.61289978
2.4126999378 3543.5 95.148696899
2.3941001892 3544 95.725196838
2.3764998913 3544.5 92.875900269
2.3682999611 3545 91.245697021
2.3696000576 3545.5 90.504501343
2.3866000175 3546 89.156600952
2.4065999985 3546.5 87.857299805
2.4203999043 3547 87.003097534
2.4177000523 3547.5 84.614501953
2.4107999802 3548 84.186500549
2.4189999104 3548.5 83.521697998
2.4296998978 3549 81.631797791
2.4266998768 3549.5 83.975402832
2.4121999741 3550 87.717201233
2.4093000889 3550.5 89.37550354
2.3921000957 3551 88.427398682
2.3320000172 3551.5 85.24659729
2.290899992 3552 80.075202942
2.2990000248 3552.5 74.736297607
2.315500021 3553 72.544403076
2.3194999695 3553.5 71.567398071
2.3375000954 3554 71.787002563
2.3875000477 3554.5 74.954498291
2.4261000156 3555 80.437301636
2.4296000004 3555.5 84.434700012
2.4301002026 3556 84.875999451
2.4370000362 3556.5 84.419502258
2.4342000484 3557 86.932403564
2.4316000938 3557.5 86.621299744
2.4442000389 3558 86.54309845
2.4549999237 3558.5 85.913696289
2.4528000355 3559 85.953201294
2.4513998032 3559.5 87.745002747
2.4336998463 3560 89.332397461
2.3623001575 3560.5 87.643997192
2.2833001614 3561 85.416099548
2.2609000206 3561.5 82.752998352
2.2620999813 3562 78.578903198
2.263999939 3562.5 74.089401245
2.3033001423 3563 70.807098389
2.3808000088 3563.5 69.558296204
2.4433999062 3564 71.323997498
2.4548997879 3564.5 78.998100281
2.4356000423 3565 86.504898071
2.383699894 3565.5 89.535102844
2.2827000618 3566 91.962898254
2.193100214 3566.5 90.266899109
2.1624000072 3567 83.359802246
2.1554999352 3567.5 75.686599731
2.1581001282 3568 71.755599976
2.1807999611 3568.5 69.351997375
2.2044999599 3569 67.018997192
2.2316999435 3569.5 66.192901611
2.263600111 3570 66.357902527
2.2646999359 3570.5 69.367599487
2.244699955 3571 72.001098633
2.2456998825 3571.5 72.566101074
2.2633998394 3572 71.976501465
2.2816998959 3572.5 70.151000977
2.304899931 3573 69.277297974
2.3271000385 3573.5 69.071998596
2.3464999199 3574 69.160598755
2.3787000179 3574.5 69.969497681
2.4059000015 3575 71.368797302
2.3977999687 3575.5 74.173202515
2.3656001091 3576 80.491401672
2.3496000767 3576.5 86.238098145
2.3735001087 3577 83.542098999
2.4070000648 3577.5 80.101196289
2.4286000729 3578 85.182197571
2.448499918 3578.5 94.862503052
2.4625999928 3579 102.53959656
2.4670000076 3579.5 104.31580353
2.4539999962 3580 98.179000854
2.4223999977 3580.5 91.988899231
2.4021000862 3581 89.32170105
2.4108998775 3581.5 88.32800293
2.4307999611 3582 89.89730072
2.4342999458 3582.5 91.962600708
2.418900013 3583 94.932899475
2.4082000256 3583.5 100.52030182
2.4047999382 3584 103.67359924
2.4003999233 3584.5 103.67610168
2.3963000774 3585 103.43379974
2.389300108 3585.5 106.34660339
2.3848998547 3586 111.97090149
2.3888001442 3586.5 114.37129974
2.3918998241 3587 115.71150208
2.3996999264 3587.5 118.73259735
2.4342999458 3588 118.6364975
2.4733998775 3588.5 116.25839996
2.488699913 3589 112.56220245
2.4983000755 3589.5 108.67389679
2.5053999424 3590 104.26000214
2.502699852 3590.5 96.381500244
2.5006000996 3591 91.129096985
2.5011000633 3591.5 90.916397095
2.4986000061 3592 90.165000916
2.4930000305 3592.5 87.922401428
2.4844999313 3593 86.401496887
2.4761002064 3593.5 86.69960022
2.4772000313 3594 86.046798706
2.4825000763 3594.5 83.639900208
2.4702999592 3595 80.518501282
2.445499897 3595.5 79.627502441
2.4361000061 3596 82.778396606
2.431499958 3596.5 85.216598511
2.4019999504 3597 83.767196655
2.3603000641 3597.5 82.633903503
2.3393001556 3598 81.255996704
2.3359999657 3598.5 78.286499023
2.3216001987 3599 78.116500854
2.306499958 3599.5 76.122001648
2.2780001163 3600 75.430099487
2.2051999569 3600.5 77.173500061
2.1541001797 3601 77.620697021
2.1607999802 3601.5 76.581703186
2.1758999825 3602 74.823600769
2.1796000004 3602.5 70.366897583
2.1854000092 3603 66.785202026
2.2203998566 3603.5 65.73500061
2.2709999084 3604 65.711898804
2.2753000259 3604.5 67.787597656
2.2291998863 3605 69.551200867
2.1737999916 3605.5 71.234802246
2.1473999023 3606 71.715400696
2.1689999104 3606.5 71.18409729
2.2038998604 3607 71.937103271
2.2298998833 3607.5 72.80039978
2.2771000862 3608 74.139503479
2.343100071 3608.5 78.671203613
2.3831999302 3609 90.22429657
2.3948998451 3609.5 112.52510071
2.4023001194 3610 131.53829956
2.4056999683 3610.5 134.33940125
2.4100000858 3611 132.25959778
2.4244999886 3611.5 133.53840637
2.4413998127 3612 136.11920166
2.4521999359 3612.5 137.17649841
2.4536001682 3613 136.74299622
2.4451999664 3613.5 138.23590088
2.434499979 3614 138.26539612
2.4251999855 3614.5 135.31329346
2.4166998863 3615 135.14109802
2.4186999798 3615.5 137.44099426
2.4273998737 3616 138.74299622
2.4276001453 3616.5 136.96800232
2.4177000523 3617 132.26220703
2.3986999989 3617.5 129.01800537
2.3735001087 3618 128.33740234
2.3652999401 3618.5 125.5094986
2.381000042 3619 123.90209961
2.3963999748 3619.5 126.4213028
2.4000999928 3620 128.72090149
2.3947999477 3620.5 129.65260315
2.38560009 3621 126.1697998
2.3733000755 3621.5 123.66400146
2.3626999855 3622 126.32250214
2.361700058 3622.5 128.5657959
2.3611001968 3623 129.23150635
2.3592000008 3623.5 129.93609619
2.3589999676 3624 127.63439941
2.3543999195 3624.5 125.08570099
2.3510000706 3625 124.3117981
2.3573999405 3625.5 126.57790375
2.3683998585 3626 126.77010345
2.3783998489 3626.5 120.73930359
2.388299942 3627 118.71489716
2.394600153 3627.5 116.80069733
2.3993999958 3628 112.05590057
2.4026999474 3628.5 112.12770081
2.3949999809 3629 112.97019958
2.3786001205 3629.5 112.24490356
2.3616001606 3630 111.65149689
2.3533000946 3630.5 110.46160126
2.3593001366 3631 109.10700226
2.3629000187 3631.5 108.73000336
2.3629000187 3632 109.04679871
2.3729999065 3632.5 108.59700012
2.3817000389 3633 108.0585022
2.3831000328 3633.5 107.96669769
2.385999918 3634 111.24079895
2.3900001049 3634.5 117.70760345
2.3968000412 3635 121.9151001
2.4073998928 3635.5 119.96920013
2.4105000496 3636 115.28559875
2.4049999714 3636.5 112.89309692
2.4061999321 3637 110.57240295
2.4086999893 3637.5 106.09369659
2.394299984 3638 100.73750305
2.3763999939 3638.5 98.667098999
2.3761999607 3639 103.32109833
2.3875000477 3639.5 109.08480072
2.3952000141 3640 109.83229828
2.3998000622 3640.5 109.44689941
2.4070000648 3641 109.3286972
2.4172999859 3641.5 108.94750214
2.4233000278 3642 109.60949707
2.4191999435 3642.5 110.1690979
2.4156999588 3643 112.13610077
2.418900013 3643.5 113.47380066
2.4271001816 3644 112.27760315
2.4300000668 3644.5 110.42359924
2.4223001003 3645 108.7881012
2.4163000584 3645.5 107.09670258
2.4175000191 3646 109.01930237
2.4189999104 3646.5 115.43759918
2.4156999588 3647 119.37799835
2.4111001492 3647.5 118.87120056
2.4183998108 3648 115.85469818
2.4246001244 3648.5 117.4131012
2.4084999561 3649 122.29730225
2.391299963 3649.5 123.23269653
2.3891999722 3650 121.65319824
2.3956000805 3650.5 123.20529938
2.4031999111 3651 125.74349976
2.4031000137 3651.5 125.97789764
2.3953001499 3652 124.75520325
2.3906002045 3652.5 121.70500183
2.388299942 3653 120.8730011
2.3847999573 3653.5 122.44400024
2.3881001472 3654 121.0059967
2.3924999237 3654.5 119.44869995
2.3918001652 3655 119.82240295
2.396600008 3655.5 120.90779877
2.4043998718 3656 123.3266983
2.4075000286 3656.5 122.93389893
2.4051001072 3657 120.33769989
2.3971998692 3657.5 118.15640259
2.3906002045 3658 113.31020355
2.3843998909 3658.5 110.62000275
2.3808000088 3659 109.5861969
2.3852000237 3659.5 104.93759918
2.3938000202 3660 100.93740082
2.405600071 3660.5 101.28780365
2.4188001156 3661 103.33830261
2.4248001575 3661.5 99.143203735
2.4226000309 3662 93.929603577
2.418900013 3662.5 93.127197266
2.4205000401 3663 94.958999634
2.4313998222 3663.5 97.718902588
2.4361000061 3664 98.0440979
2.4233999252 3664.5 96.197502136
2.4033000469 3665 94.17880249
2.3822000027 3665.5 92.117797852
2.3731000423 3666 90.620697021
2.3729999065 3666.5 89.138298035
2.3687000275 3667 86.237998962
2.3666000366 3667.5 83.993301392
2.3626000881 3668 82.207901001
2.3526000977 3668.5 78.136703491
2.3529999256 3669 74.069702148
2.3668999672 3669.5 72.989601135
2.3624999523 3670 74.288299561
2.3193998337 3670.5 78.358398438
2.2585999966 3671 81.681098938
2.2139999866 3671.5 80.894500732
2.1993999481 3672 78.128303528
2.2095000744 3672.5 76.190803528
2.2320001125 3673 72.49659729
2.2418999672 3673.5 67.935401917
2.230399847 3674 67.566902161
2.2297999859 3674.5 68.768501282
2.2648000717 3675 70.033302307
2.301500082 3675.5 71.394302368
2.3127000332 3676 73.098396301
2.3283998966 3676.5 75.836097717
2.3686001301 3677 79.6434021
2.415199995 3677.5 83.731498718
2.4403998852 3678 86.001502991
2.4386000633 3678.5 87.290603638
2.4342000484 3679 91.084197998
2.4351000786 3679.5 95.235702515
2.4361000061 3680 97.67880249
2.4323000908 3680.5 98.500198364
2.4195001125 3681 96.436096191
2.4124999046 3681.5 95.551399231
2.4066998959 3682 97.48349762
2.3896000385 3682.5 98.669197083
2.380699873 3683 99.176002502
2.3888001442 3683.5 100.49359894
2.4016001225 3684 98.957397461
2.4072999954 3684.5 95.133201599
2.4008998871 3685 91.45059967
2.3947000504 3685.5 87.824897766
2.3984999657 3686 86.292900085
2.4061000347 3686.5 86.338302612
2.4133999348 3687 89.956596375
2.418200016 3687.5 93.940200806
2.4130001068 3688 92.985702515
2.4073998928 3688.5 93.215896606
2.4168999195 3689 97.875198364
2.4313001633 3689.5 102.24520111
2.4372999668 3690 102.28109741
2.429500103 3690.5 100.19380188
2.4094998837 3691 99.18119812
2.3971002102 3691.5 99.920303345
2.3880000114 3692 101.80069733
2.369699955 3692.5 102.8914032
2.3658001423 3693 101.23690033
2.3843998909 3693.5 97.533096313
2.3975000381 3694 95.15650177
2.3841998577 3694.5 91.504402161
2.3331999779 3695 90.409500122
2.2734999657 3695.5 95.277900696
2.2788999081 3696 96.463600159
2.3486001492 3696.5 91.176498413
2.4100999832 3697 84.843399048
2.4319999218 3697.5 84.070999146
2.4100999832 3698 88.985298157
2.3336000443 3698.5 92.464302063
2.2548000813 3699 89.132797241
2.2284998894 3699.5 81.207000732
2.2246000767 3700 74.761703491
2.2246999741 3700.5 71.713401794
2.2297999859 3701 71.656898499
2.2206001282 3701.5 73.084098816
2.2060000896 3702 72.250602722
2.2132999897 3702.5 69.176200867
2.2431001663 3703 66.988601685
2.264300108 3703.5 64.963401794
2.2709000111 3704 61.97069931
2.304899931 3704.5 61.243598938
2.3576002121 3705 62.590698242
2.3791999817 3705.5 64.513496399
2.3798000813 3706 67.144699097
2.3849999905 3706.5 69.345802307
2.3868999481 3707 70.048301697
2.3731999397 3707.5 72.7161026
2.355399847 3708 82.162200928
2.3515000343 3708.5 95.457000732
2.3684999943 3709 103.5684967
2.3977999687 3709.5 102.36630249
2.4188001156 3710 96.851799011
2.4333000183 3710.5 92.856903076
2.4489998817 3711 94.078598022
2.4613997936 3711.5 96.278297424
2.4543001652 3712 94.670097351
2.418900013 3712.5 88.654998779
2.3831999302 3713 83.345596313
2.3673000336 3713.5 84.531997681
2.3528001308 3714 86.466300964
2.3346998692 3714.5 84.015602112
2.334100008 3715 79.557296753
2.3463001251 3715.5 74.457099915
2.3564999104 3716 69.89150238
2.3508000374 3716.5 70.710800171
2.320100069 3717 73.041603088
2.2992999554 3717.5 72.649200439
2.3213000298 3718 72.9036026
2.3591001034 3718.5 72.9190979
2.3599998951 3719 70.788902283
2.3223998547 3719.5 70.466201782
2.2973001003 3720 73.817298889
2.3021998405 3720.5 78.094200134
2.3243000507 3721 78.667396545
2.3575000763 3721.5 75.240699768
2.3761999607 3722 72.259498596
2.3896000385 3722.5 70.929801941
2.4200000763 3723 71.753601074
2.4316999912 3723.5 73.660102844
2.3898999691 3724 73.88079834
2.3125 3724.5 74.176498413
2.2678999901 3725 76.11579895
2.2697000504 3725.5 75.227600098
2.2441000938 3726 72.108398438
2.1741001606 3726.5 71.072998047
2.1259999275 3727 70.690002441
2.1194999218 3727.5 71.091400146
2.1241998672 3728 73.536598206
2.147300005 3728.5 74.121902466
2.1833999157 3729 72.869499207
2.2142000198 3729.5 74.361602783
2.263299942 3730 73.792999268
2.3271000385 3730.5 71.485801697
2.3808999062 3731 70.723899841
2.4223999977 3731.5 71.856300354
2.4277999401 3732 76.685600281
2.4019999504 3732.5 80.568397522
2.3816001415 3733 82.173103333
2.3657000065 3733.5 85.034202576
2.3505001068 3734 87.498901367
2.350399971 3734.5 88.426803589
2.3705000877 3735 86.507301331
2.3936998844 3735.5 80.828300476
2.4031999111 3736 77.233901978
2.4041001797 3736.5 79.163200378
2.4077999592 3737 84.901100159
2.4138998985 3737.5 90.474700928
2.4193999767 3738 94.785598755
2.432199955 3738.5 99.402297974
2.4548001289 3739 101.0719986
2.4621999264 3739.5 100.63829803
2.4423999786 3740 99.59059906
2.4342999458 3740.5 96.806297302
2.4528000355 3741 94.047996521
2.4635000229 3741.5 92.190498352
2.4530000687 3742 89.903999329
2.4046001434 3742.5 88.8852005
2.326800108 3743 90.94380188
2.3052999973 3743.5 94.612297058
2.34010005 3744 96.83480072
2.3408000469 3744.5 94.671699524
2.3106999397 3745 90.773597717
2.3085000515 3745.5 88.600700378
2.3081998825 3746 86.310401917
2.2462999821 3746.5 85.876800537
2.1672999859 3747 84.897903442
2.1384999752 3747.5 76.941398621
2.1359000206 3748 68.323898315
2.1414999962 3748.5 64.498703003
2.1577000618 3749 64.003601074
2.1646001339 3749.5 62.913799286
2.1576001644 3750 58.971599579
2.1572999954 3750.5 57.39509964
2.1751999855 3751 60.437900543
2.2158999443 3751.5 61.759101868
2.268599987 3752 61.352798462
2.28489995 3752.5 62.154998779
2.2585999966 3753 62.788299561
2.2506999969 3753.5 64.539901733
2.2862999439 3754 66.762901306
2.34010005 3754.5 67.343399048
2.3888001442 3755 67.931503296
2.4124000072 3755.5 71.990501404
2.4048998356 3756 82.042503357
2.3887000084 3756.5 94.754898071
2.3882000446 3757 102.55039978
2.4088997841 3757.5 107.13680267
2.4407999516 3758 112.68370056
2.4635000229 3758.5 114.2947998
2.4544999599 3759 108.24729919
2.4319999218 3759.5 99.609397888
2.4241001606 3760 90.83039856
2.4237999916 3760.5 85.217903137
2.4338998795 3761 84.747703552
2.4426000118 3761.5 85.963401794
2.4272999763 3762 86.828598022
2.4006001949 3762.5 87.098701477
2.3896000385 3763 89.357803345
2.4066998959 3763.5 91.219299316
2.4203999043 3764 86.338302612
2.4195001125 3764.5 81.361198425
2.4377000332 3765 79.781700134
2.4684000015 3765.5 77.942497253
2.4867999554 3766 81.828903198
2.4921998978 3766.5 90.5963974
2.4842000008 3767 96.428703308
2.4681999683 3767.5 98.621696472
2.4551999569 3768 99.16860199
2.4407999516 3768.5 101.6792984
2.4273998737 3769 102.40570068
2.424200058 3769.5 102.80690002
2.4193999767 3770 103.83769989
2.4011001587 3770.5 100.88110352
2.3854999542 3771 96.24710083
2.378000021 3771.5 92.95059967
2.3712999821 3772 93.291999817
2.3733999729 3772.5 93.553497314
2.3896000385 3773 92.903396606
2.40989995 3773.5 96.024398804
2.4233000278 3774 97.634101868
2.4360001087 3774.5 93.763496399
2.4495999813 3775 91.133796692
2.4584999084 3775.5 94.96849823
2.4673998356 3776 95.145896912
2.4708998203 3776.5 91.592697144
2.4537000656 3777 90.30039978
2.4343998432 3777.5 89.897102356
2.4306001663 3778 90.053398132
2.4205000401 3778.5 88.689201355
2.4031000137 3779 88.913101196
2.4030001163 3779.5 89.020797729
2.4256000519 3780 89.893600464
2.44810009 3780.5 93.853302002
2.4500000477 3781 94.645301819
2.4554998875 3781.5 88.627197266
2.4763998985 3782 87.006401062
2.4865000248 3782.5 91.204299927
2.4918000698 3783 90.888000488
2.5102000237 3783.5 87.757301331
2.5176000595 3784 87.284301758
2.4891998768 3784.5 87.834197998
2.4566001892 3785 87.098098755
2.445499897 3785.5 85.886001587
2.4491999149 3786 80.777496338
2.4608998299 3786.5 77.664596558
2.4623000622 3787 76.606201172
2.445800066 3787.5 76.576599121
2.4110000134 3788 79.689598083
2.3554999828 3788.5 83.509101868
2.2967000008 3789 84.692596436
2.2620999813 3789.5 79.85320282
2.2414000034 3790 74.251998901
2.2107999325 3790.5 73.722801208
2.1826999187 3791 73.007400513
2.1606001854 3791.5 71.40309906
2.1343998909 3792 68.373001099
2.1201000214 3792.5 65.002799988
2.1338999271 3793 63.075298309
2.1530001163 3793.5 64.263702393
2.1636998653 3794 65.38420105
2.1978998184 3794.5 66.572601318
2.2856001854 3795 67.152000427
2.3998999596 3795.5 65.715301514
2.4767000675 3796 67.24369812
2.5050001144 3796.5 73.191703796
2.5013999939 3797 78.660797119
2.4554998875 3797.5 81.084999084
2.3635001183 3798 82.220199585
2.2656998634 3798.5 82.610397339
2.2139999866 3799 81.073196411
2.2058999538 3799.5 79.892601013
2.2107000351 3800 81.850700378
2.2156999111 3800.5 81.861198425
2.2231998444 3801 81.756202698
2.2272000313 3801.5 82.559997559
2.2458999157 3802 81.4088974
2.3175001144 3802.5 81.413597107
2.3898999691 3803 87.527397156
2.4010000229 3803.5 90.939399719
2.3982000351 3804 88.806800842
2.4054999352 3804.5 85.434997559
2.4021000862 3805 79.792602539
2.3986001015 3805.5 75.426300049
2.4053997993 3806 74.111602783
2.426199913 3806.5 74.539398193
2.4465000629 3807 75.13809967
2.4491000175 3807.5 74.79889679
2.4548001289 3808 74.192901611
2.4602999687 3808.5 74.283996582
2.4433000088 3809 75.406600952
2.4258999825 3809.5 77.246101379
2.4271001816 3810 78.050003052
2.4330999851 3810.5 78.454101563
2.440199852 3811 76.878997803
2.4441001415 3811.5 75.127403259
2.4326000214 3812 72.80670166
2.4136998653 3812.5 70.698699951
2.399600029 3813 72.057800293
2.3941998482 3813.5 73.819297791
2.3896000385 3814 74.136199951
2.377300024 3814.5 74.690498352
2.3622000217 3815 75.932197571
2.3586001396 3815.5 72.915100098
2.3808999062 3816 69.171302795
2.4151000977 3816.5 70.197799683
2.4333000183 3817 72.69670105
2.4366998672 3817.5 73.907096863
2.4421000481 3818 75.682502747
2.4198000431 3818.5 78.009803772
2.3329999447 3819 76.67780304
2.2318999767 3819.5 75.575798035
2.1754000187 3820 75.487098694
2.1505000591 3820.5 73.676399231
2.1417000294 3821 71.330200195
2.1549999714 3821.5 68.997200012
2.1854000092 3822 65.791297913
2.2146000862 3822.5 64.33039856
2.2514998913 3823 65.471000671
2.3375000954 3823.5 67.496902466
2.4481999874 3824 70.535301208
2.5067000389 3824.5 73.39630127
2.5088999271 3825 77.015296936
2.486000061 3825.5 82.665100098
2.4636001587 3826 86.665100098
2.4658999443 3826.5 84.477500916
2.4649999142 3827 79.272003174
2.4407000542 3827.5 73.894798279
2.4184999466 3828 69.816802979
2.4083001614 3828.5 70.024497986
2.4075000286 3829 72.336997986
2.4094998837 3829.5 74.20110321
2.4098000526 3830 75.238296509
2.4113998413 3830.5 73.537597656
2.4188001156 3831 70.944297791
2.4168999195 3831.5 71.81880188
2.3917000294 3832 74.577201843
2.3870999813 3832.5 76.304199219
2.4107999802 3833 75.591400146
2.4121000767 3833.5 76.586700439
2.3986999989 3834 77.183700562
2.3998999596 3834.5 76.768997192
2.4205000401 3835 77.060501099
2.4472000599 3835.5 76.395301819
2.4465000629 3836 76.190803528
2.4258000851 3836.5 75.737602234
2.418900013 3837 77.363502502
2.4251000881 3837.5 80.626899719
2.4291000366 3838 81.161499023
2.4171998501 3838.5 80.961097717
2.3931000233 3839 83.632499695
2.3623001575 3839.5 87.021499634
2.3092000484 3840 88.240196228
2.2520000935 3840.5 86.05329895
2.2279999256 3841 81.761802673
2.2331001759 3841.5 80.681098938
2.2467000484 3842 79.528198242
2.2393000126 3842.5 72.17440033
2.2128000259 3843 64.464302063
2.2058999538 3843.5 61.025901794
2.2088000774 3844 59.117500305
2.19810009 3844.5 60.152198792
2.1898999214 3845 61.900501251
2.1949999332 3845.5 61.045600891
2.2123999596 3846 59.648799896
2.247399807 3846.5 58.614898682
2.2803001404 3847 58.18460083
2.2881999016 3847.5 57.808498383
2.3022999763 3848 57.760101318
2.3526000977 3848.5 60.281101227
2.4101998806 3849 59.921398163
2.4421000481 3849.5 58.008899689
2.4486999512 3850 62.229801178
2.448800087 3850.5 69.374198914
2.4391000271 3851 77.007896423
2.4091999531 3851.5 80.823997498
2.3941998482 3852 78.79070282
2.3981001377 3852.5 77.172996521
2.3721001148 3853 77.090103149
2.3020000458 3853.5 79.442802429
2.2261998653 3854 84.131797791
2.1763999462 3854.5 85.273002625
2.1528000832 3855 79.179100037
2.1519999504 3855.5 71.935897827
2.1559000015 3856 66.961402893
2.1583001614 3856.5 66.154098511
2.1728999615 3857 67.286102295
2.1923999786 3857.5 67.892402649
2.2077000141 3858 67.693603516
2.2138998508 3858.5 63.128501892
2.206099987 3859 57.634101868
2.1983001232 3859.5 55.604999542
2.2051000595 3860 56.541400909
2.2214999199 3860.5 58.800498962
2.2368998528 3861 61.514400482
2.2633998394 3861.5 66.482696533
2.3217999935 3862 70.599601746
2.3894999027 3862.5 74.562896729
2.4278998375 3863 77.615600586
2.4418001175 3863.5 77.223098755
2.4513998032 3864 74.932296753
2.4546000957 3864.5 75.342597961
2.4423000813 3865 78.588600159
2.3982000351 3865.5 80.891296387
2.3376998901 3866 79.94670105
2.320100069 3866.5 76.20400238
2.3293001652 3867 74.522201538
2.326100111 3867.5 73.779800415
2.3536000252 3868 71.156097412
2.4038000107 3868.5 68.958999634
2.4083998203 3869 67.813796997
2.3907999992 3869.5 68.460403442
2.3963000774 3870 71.058799744
2.4028999805 3870.5 73.556396484
2.4016001225 3871 76.317398071
2.3866000175 3871.5 77.891403198
2.3324999809 3872 77.335998535
2.2626998425 3872.5 75.878700256
2.2190001011 3873 75.448898315
2.2132999897 3873.5 75.941802979
2.2458000183 3874 78.122200012
2.2936000824 3874.5 81.086097717
2.3166000843 3875 78.523200989
2.3148999214 3875.5 73.255096436
2.3090000153 3876 72.247802734
2.3036999702 3876.5 74.050300598
2.298500061 3877 72.969200134
2.290199995 3877.5 71.16809845
2.2829999924 3878 71.155197144
2.2858998775 3878.5 71.639099121
2.301500082 3879 69.950302124
2.3206000328 3879.5 69.740600586
2.3169000149 3880 73.475502014
2.292899847 3880.5 75.007698059
2.2762000561 3881 73.792396545
2.256000042 3881.5 72.642700195
2.2196998596 3882 71.134300232
2.1889998913 3882.5 70.539299011
2.1772999763 3883 70.547203064
2.1726999283 3883.5 67.713897705
2.1740000248 3884 63.698600769
2.1900000572 3884.5 59.715400696
2.2030000687 3885 57.137599945
2.206799984 3885.5 58.172901154
2.2109999657 3886 59.188499451
2.2137999535 3886.5 58.923599243
2.2142000198 3887 57.938499451
2.2207000256 3887.5 59.785301208
2.2578001022 3888 62.098701477
2.3313999176 3888.5 61.272800446
2.4036998749 3889 63.017799377
2.4433000088 3889.5 73.309898376
2.4611999989 3890 86.506202698
2.4684000015 3890.5 91.479103088
2.4696002007 3891 92.82559967
2.4732999802 3891.5 93.734901428
2.4690999985 3892 93.849403381
2.4544999599 3892.5 95.108596802
2.4502999783 3893 92.911399841
2.4546999931 3893.5 88.67250061
2.4556000233 3894 88.151496887
2.4655001163 3894.5 90.276802063
2.4691998959 3895 89.418502808
2.4532999992 3895.5 86.861297607
2.4448001385 3896 85.342399597
2.445499897 3896.5 82.7059021
2.4423000813 3897 82.92829895
2.4416000843 3897.5 87.824798584
2.4460999966 3898 90.417602539
2.4466001987 3898.5 87.78679657
2.4413001537 3899 86.485702515
2.4428999424 3899.5 88.791099548
2.4586999416 3900 89.433502197
2.4771001339 3900.5 89.835998535
2.4849998951 3901 88.576896667
2.4873998165 3901.5 85.306999207
2.4906001091 3902 82.368202209
2.4842000008 3902.5 79.545600891
2.4596998692 3903 80.585502625
2.4203999043 3903.5 82.775497437
2.3656001091 3904 81.103103638
2.2994999886 3904.5 76.497200012
2.2472000122 3905 72.089500427
2.2349998951 3905.5 69.994003296
2.2248001099 3906 69.685600281
2.1789999008 3906.5 68.844100952
2.144600153 3907 69.122901917
2.1431000233 3907.5 70.303398132
2.1531999111 3908 66.926498413
2.1593999863 3908.5 61.832099915
2.1506001949 3909 61.300098419
2.138600111 3909.5 64.11869812
2.1313998699 3910 66.435798645
2.1288998127 3910.5 68.564300537
2.1356999874 3911 68.68170166
2.143599987 3911.5 68.179298401
2.1436998844 3912 68.053100586
2.1471002102 3912.5 66.113197327
2.1583001614 3913 64.687896729
2.168200016 3913.5 63.737701416
2.1748001575 3914 65.094299316
2.1726000309 3914.5 66.268302917
2.1712999344 3915 64.609596252
2.1833999157 3915.5 64.094200134
2.195100069 3916 64.098701477
2.2019999027 3916.5 64.426200867
2.2188999653 3917 64.781196594
2.2391998768 3917.5 65.039299011
2.2502999306 3918 64.53730011
2.2746999264 3918.5 62.879798889
2.3378999233 3919 62.834598541
2.4153997898 3919.5 62.847999573
2.4655001163 3920 63.408401489
2.4855000973 3920.5 66.250701904
2.4914000034 3921 70.430297852
2.488699913 3921.5 73.631202698
2.4778997898 3922 74.665901184
2.4658000469 3922.5 75.658401489
2.4586999416 3923 77.884399414
2.4533998966 3923.5 79.605400085
2.450799942 3924 77.899200439
2.4484000206 3924.5 76.46219635
2.4395999908 3925 76.990097046
2.4301998615 3925.5 75.383903503
2.4354999065 3926 73.087799072
2.4509999752 3926.5 71.850402832
2.4578998089 3927 72.005203247
2.4386999607 3927.5 74.301300049
2.4079999924 3928 77.164703369
2.3823997974 3928.5 79.524101257
2.3440001011 3929 79.638801575
2.2950000763 3929.5 78.656898499
2.2516999245 3930 78.302101135
2.2318000793 3930.5 75.905403137
2.2426998615 3931 72.575401306
2.2756998539 3931.5 68.985603333
2.3063001633 3932 67.07460022
2.3104000092 3932.5 67.976997375
2.3104999065 3933 69.602203369
2.3393998146 3933.5 71.546302795
2.3858001232 3934 71.357696533
2.40989995 3934.5 71.351303101
2.3878998756 3935 73.955703735
2.3078999519 3935.5 77.75869751
2.2056999207 3936 80.073097229
2.1593999863 3936.5 78.200798035
2.17689991 3937 74.98690033
2.2172000408 3937.5 68.753303528
2.2588000298 3938 60.851600647
2.2986998558 3938.5 56.873298645
2.3186001778 3939 56.080699921
2.3210999966 3939.5 55.428901672
2.3653998375 3940 52.921699524
2.4333999157 3940.5 52.357200623
2.4544999599 3941 52.716201782
2.4446001053 3941.5 54.21969986
2.4251000881 3942 59.0666008
2.3675000668 3942.5 66.943000793
2.2803001404 3943 73.390800476
2.2241001129 3943.5 74.195396423
2.2143001556 3944 73.462600708
2.2116000652 3944.5 70.991996765
2.2153999805 3945 66.781402588
2.2268998623 3945.5 65.811500549
2.2228000164 3946 69.177398682
2.2107000351 3946.5 72.648597717
2.2043001652 3947 69.823196411
2.2019999027 3947.5 65.273696899
2.1986999512 3948 65.955802917
2.1909999847 3948.5 68.192001343
2.1891999245 3949 67.590202332
2.1956999302 3949.5 64.995002747
2.201100111 3950 63.580898285
2.204100132 3950.5 66.289802551
2.1995999813 3951 68.612602234
2.1923000813 3951.5 67.449798584
2.1956000328 3952 67.016197205
2.2003998756 3952.5 66.215103149
2.2053000927 3953 64.183799744
2.2188999653 3953.5 64.161201477
2.236000061 3954 64.494903564
2.255300045 3954.5 63.303901672
2.2721002102 3955 60.540500641
2.2846999168 3955.5 59.470600128
2.2971000671 3956 60.888198853
2.3031001091 3956.5 60.570098877
2.298500061 3957 59.58039856
2.2799999714 3957.5 61.289398193
2.2648000717 3958 63.41230011
2.2927999496 3958.5 62.098899841
2.3356001377 3959 57.817901611
2.3233001232 3959.5 54.536399841
2.2703998089 3960 58.050201416
2.2383000851 3960.5 68.114196777
2.2368998528 3961 74.168998718
2.2348001003 3961.5 76.495903015
2.2246000767 3962 79.79940033
2.2196002007 3962.5 79.713302612
2.2216000557 3963 78.014198303
2.2237000465 3963.5 77.703796387
2.2261998653 3964 75.755500793
2.2269999981 3964.5 70.839599609
2.2253000736 3965 66.461502075
2.2366001606 3965.5 64.152801514
2.2621998787 3966 63.398200989
2.2704999447 3966.5 61.632900238
2.2474999428 3967 59.657798767
2.2328999043 3967.5 60.439098358
2.2506999969 3968 61.538600922
2.2803997993 3968.5 59.740898132
2.2996001244 3969 57.302700043
2.3039999008 3969.5 59.404399872
2.3043000698 3970 62.692901611
2.3093998432 3970.5 62.88299942
2.318100214 3971 64.480796814
2.3269999027 3971.5 70.607299805
2.3428001404 3972 74.947502136
2.3708999157 3972.5 76.29889679
2.3923001289 3973 74.830596924
2.3912000656 3973.5 72.4190979
2.3841001987 3974 72.177001953
2.3878998756 3974.5 70.465202332
2.4061000347 3975 66.30670166
2.4423999786 3975.5 60.745998383
2.4693000317 3976 57.848899841
2.4695000648 3976.5 57.373001099
2.4623000622 3977 58.39509964
2.4453001022 3977.5 63.744499207
2.4326000214 3978 71.263397217
2.4354000092 3978.5 76.935203552
2.4326999187 3979 78.458396912
2.4326000214 3979.5 76.039901733
2.4277000427 3980 73.458000183
2.4148001671 3980.5 71.833503723
2.4275000095 3981 73.080802917
2.4419999123 3981.5 75.286697388
2.4110000134 3982 75.835700989
2.3621001244 3982.5 74.387199402
2.3548998833 3983 71.430900574
2.3798999786 3983.5 73.559402466
2.3923001289 3984 76.121498108
2.3931999207 3984.5 73.428497314
2.4047999382 3985 71.204200745
2.4043998718 3985.5 71.740600586
2.3463997841 3986 74.910896301
2.2572000027 3986.5 78.723098755
2.2051000595 3987 77.654602051
2.196199894 3987.5 70.462303162
2.1984000206 3988 62.59859848
 2.204100132 3988.5 58.832901001
2.2172999382 3989 57.975601196
2.2332999706 3989.5 57.063301086
2.2488000393 3990 55.830101013
2.2720000744 3990.5 55.903301239
2.310199976 3991 56.949298859
2.3556001186 3991.5 57
2.3918998241 3992 56.332698822
2.4111001492 3992.5 57.622200012
2.4172999859 3993 63.588298798
2.4165000916 3993.5 71.162002563
2.4156999588 3994 76.26650238
2.4217000008 3994.5 80.08719635
2.3983998299 3995 81.511100769
2.3198997974 3995.5 80.548202515
2.2555000782 3996 79.854896545
2.2514998913 3996.5 78.597801208
2.2565000057 3997 73.491798401
2.2506999969 3997.5 68.443603516
2.2732000351 3998 66.876800537
2.3086001873 3998.5 64.076797485
2.3206999302 3999 59.286201477
2.3222000599 3999.5 59.097499847
2.3183999062 4000 62.098201752
2.3131999969 4000.5 62.896400452
2.3131999969 4001 63.948699951
2.3036000729 4001.5 64.159797668
2.2728998661 4002 61.592098236
2.247699976 4002.5 60.304000854
2.2553999424 4003 59.742298126
2.2562999725 4003.5 58.165599823
2.2263998985 4004 56.18629837
2.2023999691 4004.5 54.848899841
2.1921000481 4005 55.502101898
2.1807000637 4005.5 57.394199371
2.1668999195 4006 58.369701385
2.1596000195 4006.5 56.998600006
2.1701002121 4007 55.751300812
2.1873998642 4007.5 55.312099457
2.2068998814 4008 53.783298492
2.2296001911 4008.5 53.483398438
2.2366001606 4009 55.382499695
2.2263000011 4009.5 58.50630188
2.209800005 4010 59.560699463
2.200799942 4010.5 58.842700958
 2.212100029 4011 56.871898651
2.2300000191 4011.5 58.74420166
2.2353999615 4012 61.525901794
2.2274999619 4012.5 57.219600677
2.2188000679 4013 55.88010025
2.2236001492 4013.5 58.319801331
2.2374999523 4014 57.551101685
2.2432000637 4014.5 56.71490097
2.2278001308 4015 56.267601013
2.2086999416 4015.5 55.881198883
2.2072999477 4016 56.964401245
2.2063000202 4016.5 55.888599396
2.2053000927 4017 54.279499054
2.2158999443 4017.5 54.856998444
2.2263000011 4018 54.225700378
2.2251000404 4018.5 54.861301422
2.2186999321 4019 57.346599579
2.2184998989 4019.5 59.653598785
2.2232999802 4020 59.80670166
2.2242000103 4020.5 57.191398621
2.2165000439 4021 54.124298096
2.2096002102 4021.5 53.505599976
2.212100029 4022 55.263500214
2.2336001396 4022.5 58.318000793
2.2648000717 4023 61.068401337
2.2733998299 4023.5 61.100101471
2.2638998032 4024 61.663898468
2.2628998756 4024.5 62.720798492
2.2703998089 4025 62.528598785
2.2809000015 4025.5 59.681098938
2.3350000381 4026 56.846199036
2.4198000431 4026.5 56.323600769
2.4377000332 4027 58.151798248
2.3994998932 4027.5 61.559299469
2.372699976 4028 66.196601868
2.3468000889 4028.5 70.085098267
2.3194999695 4029 72.1772995
2.3108000755 4029.5 71.536102295
2.309800148 4030 68.593803406
2.2883999348 4030.5 65.5625
2.2455000877 4031 63.884101868
2.2156000137 4031.5 65.16809845
2.2198998928 4032 65.738998413
2.2421000004 4032.5 64.320297241
2.264300108 4033 61.858200073
2.2869999409 4033.5 57.092899323
2.3041000366 4034 59.457901001
2.3158998489 4034.5 63.461601257
2.3340001106 4035 62.705600739
2.3722000122 4035.5 63.578399658
2.4191999435 4036 65.802696228
2.4246001244 4036.5 67.877700806
2.3816001415 4037 69.402297974
2.3231999874 4037.5 72.248802185
2.274600029 4038 73.646697998
2.2520000935 4038.5 73.338401794
2.2358000278 4039 73.038497925
2.2148001194 4039.5 71.701896667
2.2153000832 4040 70.764297485
2.2386000156 4040.5 68.580200195
2.2581000328 4041 65.833602905
2.2532999516 4041.5 68.864501953
2.2438001633 4042 74.111198425
2.2616999149 4042.5 76.111701965
2.2809998989 4043 70.311698914
2.2913999557 4043.5 60.634799957
2.3183000088 4044 56.495998383
2.3422999382 4044.5 56.44670105
2.3448998928 4045 59.987201691
2.3592000008 4045.5 68.135299683
2.405600071 4046 77.919197083
2.4538998604 4046.5 83.343299866
2.4730000496 4047 82.014396667
2.4648001194 4047.5 80.813598633
2.4448997974 4048 80.212501526
2.4228000641 4048.5 78.610397339
2.4108998775 4049 75.982200623
2.4106001854 4049.5 73.929603577
2.4093000889 4050 74.520896912
2.4018001556 4050.5 74.841903687
2.391600132 4051 75.816902161
2.3843998909 4051.5 77.641601563
2.3645000458 4052 77.932998657
2.3187999725 4052.5 79.104301453
2.289899826 4053 79.194900513
2.2946999073 4053.5 75.357696533
2.2951998711 4054 72.194503784
2.2904999256 4054.5 72.257499695
2.2976000309 4055 72.430999756
2.3159999847 4055.5 71.782501221
2.3420000076 4056 72.249603271
2.3640999794 4056.5 73.408500671
2.3770000935 4057 80.255203247
2.3813998699 4057.5 88.958602905
2.3612999916 4058 92.28730011
2.3338999748 4058.5 91.926696777
2.3427000046 4059 88.143997192
2.3566999435 4059.5 80.502700806
2.325799942 4060 74.89679718
2.2803997993 4060.5 73.639602661
2.2623999119 4061 71.95880127
2.2681999207 4061.5 69.195396423
2.2738997936 4062 67.507499695
2.2786998749 4062.5 65.972999573
2.293900013 4063 63.890899658
2.3162000179 4063.5 62.577201843
2.3396999836 4064 62.393100739
2.3592000008 4064.5 62.771800995
2.3803999424 4065 66.691802979
2.3794000149 4065.5 73.954696655
2.3481001854 4066 80.781799316
2.3421001434 4066.5 84.50630188
2.3656001091 4067 83.785003662
2.377300024 4067.5 81.537498474
2.3716001511 4068 81.296897888
2.3519999981 4068.5 83.211700439
2.3252999783 4069 86.00340271
2.3023998737 4069.5 86.635597229
2.2721998692 4070 84.593299866
2.2409999371 4070.5 81.824996948
2.228399992 4071 77.981002808
2.2308001518 4071.5 74.931098938
2.2451000214 4072 74.100097656
2.2693998814 4072.5 73.365097046
2.3048000336 4073 74.035202026
2.358700037 4073.5 78.897499084
2.4083001614 4074 88.514503479
2.4281001091 4074.5 98.565803528
2.429899931 4075 99.879699707
2.4436001778 4075.5 94.805603027
2.4728000164 4076 89.2059021
2.47239995 4076.5 85.422698975
2.4301998615 4077 86.856903076
2.3898999691 4077.5 90.083999634
2.3903000355 4078 91.250701904
2.4171001911 4078.5 89.16230011
2.4230000973 4079 88.754699707
2.4214999676 4079.5 90.641098022
2.4323999882 4080 89.963996887
2.4361999035 4080.5 90.089302063
2.435199976 4081 90.800697327
2.4377999306 4081.5 90.692901611
2.4453001022 4082 90.200202942
2.4537000656 4082.5 90.117698669
2.453799963 4083 91.572502136
2.4447000027 4083.5 94.349700928
2.4402999878 4084 91.864700317
2.4521999359 4084.5 87.51789856
2.4651999474 4085 82.772003174
2.4646999836 4085.5 78.69039917
2.4614999294 4086 78.032096863
2.4631001949 4086.5 80.592300415
2.4607000351 4087 82.244102478
2.442800045 4087.5 81.711196899
2.4205000401 4088 82.447998047
2.4070000648 4088.5 84.434303284
2.3936998844 4089 85.433799744
2.3906002045 4089.5 83.736801147
2.3928999901 4090 82.564102173
2.3821001053 4090.5 84.188697815
2.371999979 4091 84.619400024
2.3721001148 4091.5 85.315200806
2.3741998672 4092 86.417503357
2.3763000965 4092.5 84.579299927
2.3808000088 4093 82.056999207
2.3838000298 4093.5 81.422401428
2.3871998787 4094 81.674797058
2.3908998966 4094.5 82.198402405
2.3858001232 4095 81.230300903
2.3821001053 4095.5 79.046798706
2.3917000294 4096 77.362800598
2.3970000744 4096.5 76.340400696
2.3863999844 4097 76.458602905
2.3777999878 4097.5 75.744598389
2.3784999847 4098 75.5440979
2.3815000057 4098.5 77.531700134
2.3847999573 4099 77.784500122
2.385999918 4099.5 74.488197327
2.3898000717 4100 73.603996277
2.3945000172 4100.5 75.576896667
 2.391299963 4101 76.019203186
2.3888001442 4101.5 76.903198242
2.3868000507 4102 76.635299683
2.3783998489 4102.5 74.22530365
2.368999958 4103 73.367103577
2.361700058 4103.5 76.634803772
2.3622000217 4104 79.123596191
2.3651001453 4104.5 81.889701843
2.3605999947 4105 88.818603516
2.3751001358 4105.5 91.644798279
2.4138000011 4106 88.284500122
2.440199852 4106.5 86.952201843
2.4402999878 4107 88.219497681
2.415199995 4107.5 89.540000916
2.388999939 4108 88.558502197
2.3773999214 4108.5 86.991600037
2.3758997917 4109 88.101196289
2.3900001049 4109.5 90.202400208
2.4068000317 4110 88.180603027
2.4226000309 4110.5 85.376098633
2.4460999966 4111 86.053199768
2.4649000168 4111.5 85.248001099
2.477399826 4112 82.606300354
2.483700037 4112.5 80.228302002
2.4716999531 4113 80.311698914
2.443500042 4113.5 80.937797546
2.414899826 4114 79.141899109
2.3938000202 4114.5 76.902099609
2.3752000332 4115 74.836196899
2.3608000278 4115.5 74.719398499
2.3531000614 4116 76.427696228
2.3608999252 4116.5 76.876800537
2.3763000965 4117 77.574302673
2.3564999104 4117.5 77.256500244
2.2969999313 4118 76.524200439
2.2407000065 4118.5 76.06199646
2.2083001137 4119 74.050300598
2.1902999878 4119.5 72.509803772
2.1742999554 4120 71.946098328
2.1608998775 4120.5 71.648200989
2.1613998413 4121 68.648002625
2.1784999371 4121.5 67.081199646
2.2002999783 4122 67.899398804
2.2172000408 4122.5 67.172401428
2.2233998775 4123 65.541496277
 2.235699892 4123.5 65.242401123
2.2778999805 4124 66.42099762
2.3213000298 4124.5 65.033996582
2.3289999962 4125 64.014602661
2.2945001125 4125.5 65.679702759
2.2358999252 4126 67.219703674
2.1919000149 4126.5 67.792098999
2.1760001183 4127 65.519096375
2.1843998432 4127.5 63.059398651
2.2184000015 4128 64.186897278
2.2498998642 4128.5 65.992797852
2.2514998913 4129 65.119300842
2.253000021 4129.5 63.800998688
2.2748000622 4130 61.97990036
2.2864999771 4130.5 60.701400757
2.2876000404 4131 60.542701721
2.2948999405 4131.5 61.725601196
2.3078000546 4132 63.684898376
2.3298001289 4132.5 62.047100067
2.3540000916 4133 58.452400208
2.3824999332 4133.5 59.604598999
2.4221999645 4134 63.228900909
2.4442000389 4134.5 66.116897583
2.4456000328 4135 69.605003357
2.4479999542 4135.5 72.79360199
2.4326999187 4136 73.332397461
2.397600174 4136.5 73.586502075
2.3768000603 4137 73.42250061
2.3701999187 4137.5 72.385299683
2.358700037 4138 73.066703796
2.3411998749 4138.5 72.413497925
2.3104000092 4139 68.911003113
2.2743000984 4139.5 65.55909729
2.255699873 4140 66.964103699
2.2481000423 4140.5 70.073799133
2.2426998615 4141 69.471298218
2.2426002026 4141.5 67.957901001
2.2531001568 4142 67.706001282
2.2753999233 4142.5 66.637496948
2.2945001125 4143 67.594703674
2.3104000092 4143.5 66.616401672
2.3563001156 4144 62.336799622
2.4271998405 4144.5 61.104999542
2.4721999168 4145 62.373401642
2.4858000278 4145.5 64.945396423
 2.481400013 4146 68.24369812
2.4551999569 4146.5 69.438903809
2.4283998013 4147 68.977203369
2.4041998386 4147.5 70.521499634
2.3605000973 4148 73.961997986
2.326100111 4148.5 76.072303772
2.3236000538 4149 73.453796387
2.3253998756 4149.5 71.291496277
2.304199934 4150 74.397003174
2.2458999157 4150.5 75.658401489
2.1838998795 4151 72.422599792
2.162899971 4151.5 71.479400635
2.1928999424 4152 71.329498291
2.2573997974 4152.5 71.591400146
2.3169000149 4153 69.399497986
2.3269999027 4153.5 66.849998474
2.2708001137 4154 67.808700562
2.1984000206 4154.5 69.820800781
2.165199995 4155 71.406600952
2.1749999523 4155.5 67.710800171
2.2063000202 4156 63.507701874
2.231400013 4156.5 65.395797729
2.2423000336 4157 66.441802979
2.255600214 4157.5 64.943901062
2.2658998966 4158 64.689102173
2.2697999477 4158.5 62.723899841
2.2841999531 4159 58.344398499
2.2973001003 4159.5 55.165699005
2.3020000458 4160 56.780399323
2.3080999851 4160.5 60.268798828
2.3171000481 4161 61.58649826
2.3301999569 4161.5 62.065101624
2.3352999687 4162 63.51089859
2.3187999725 4162.5 64.31539917
2.3013999462 4163 65.876602173
2.304500103 4163.5 65.764701843
2.3163001537 4164 62.875999451
2.3327000141 4164.5 59.733798981
2.3581998348 4165 57.342098236
2.3826999664 4165.5 57.458900452
2.3971998692 4166 59.21900177
2.4077000618 4166.5 61.831298828
2.4149999619 4167 65.618896484
2.4165000916 4167.5 70.76159668
2.4237999916 4168 74.277099609
2.4308998585 4168.5 77.123802185
2.4296998978 4169 80.964202881
2.4303998947 4169.5 82.371902466
2.4284999371 4170 81.929901123
2.4135000706 4170.5 78.693496704
2.3918001652 4171 76.989402771
2.3659999371 4171.5 76.27570343
2.3127999306 4172 71.802497864
2.258300066 4172.5 70.714302063
2.2461998463 4173 72.25579834
2.2242000103 4173.5 72.043296814
2.1700000763 4174 72.337501526
2.1448998451 4174.5 71.084602356
2.1486999989 4175 69.19960022
2.1491000652 4175.5 68.115600586
2.1496999264 4176 66.780799866
2.1506001949 4176.5 66.998100281
2.1500999928 4177 65.129203796
2.1521999836 4177.5 61.463100433
2.1591000557 4178 62.217998505
2.1665999889 4178.5 63.940498352
2.1631999016 4179 64.66179657
2.1591000557 4179.5 65.09349823
2.1748998165 4180 62.395301819
2.2021999359 4180.5 58.652698517
2.2388999462 4181 57.308300018
2.2886002064 4181.5 59.392601013
2.2987999916 4182 63.612201691
2.253000021 4182.5 65.592903137
2.2216999531 4183 69.851097107
2.2196002007 4183.5 73.430198669
2.2201001644 4184 66.407997131
2.2256999016 4184.5 55.644298553
2.2344999313 4185 53.356700897
2.238699913 4185.5 57.06760025
2.2368998528 4186 60.501098633
2.2401001453 4186.5 61.528701782
2.2476000786 4187 61.558898926
2.2676000595 4187.5 61.699100494
2.315100193 4188 60.050598145
2.372300148 4188.5 58.450000763
2.4156000614 4189 59.454399109
2.4313998222 4189.5 64.160499573
2.4358999729 4190 72.232597351
2.4306001663 4190.5 80.382797241
2.4026999474 4191 85.64150238
2.3796999454 4191.5 84.65599823
2.3623998165 4192 82.983596802
2.3416001797 4192.5 84.269599915
2.3343000412 4193 82.363502502
2.320100069 4193.5 81.658203125
2.281899929 4194 78.452796936
2.2538001537 4194.5 72.319198608
2.2523999214 4195 70.263900757
2.2543001175 4195.5 67.054199219
2.2458000183 4196 65.53099823
2.2358000278 4196.5 65.270500183
2.2376000881 4197 61.503398895
2.2516999245 4197.5 59.799999237
2.2690000534 4198 60.005500793
2.2829999924 4198.5 59.266498566
2.2953000069 4199 56.995800018
2.2994999886 4199.5 57.937599182
2.3048000336 4200 62.95759964
2.34010005 4200.5 63.493999481
2.3828999996 4201 61.196498871
2.3923001289 4201.5 62.736598969
2.3524999619 4202 66.499198914
2.2856001854 4202.5 70.999099731
2.2502999306 4203 73.88710022
2.2681000233 4203.5 70.384902954
2.306899786 4204 65.643997192
2.3222000599 4204.5 65.756599426
2.3046000004 4205 66.710700989
2.2809998989 4205.5 64.901702881
2.2606999874 4206 65.22869873
2.2502999306 4206.5 68.855400085
2.2648999691 4207 68.057899475
2.2803001404 4207.5 65.236099243
2.2795000076 4208 61.206001282
2.2768001556 4208.5 58.001300812
2.2709000111 4209 59.339698792
2.2613999844 4209.5 57.458198547
2.2573997974 4210 53.264499664
2.2618000507 4210.5 51.945400238
2.2553999424 4211 51.468200684
2.2373998165 4211.5 50.191398621
2.2326002121 4212 52.015800476
2.2358999252 4212.5 56.074401855
2.2497000694 4213 56.574798584
2.2828998566 4213.5 55.414199829
2.3083999157 4214 55.857601166
2.2980999947 4214.5 56.748001099
2.2628998756 4215 56.522098541
2.2388999462 4215.5 56.2981987
2.2365000248 4216 57.816501617
2.2511999607 4216.5 57.026699066
2.2874999046 4217 55.16009903
2.3120000362 4217.5 55.620399475
2.2955000401 4218 55.953998566
2.2751998901 4218.5 55.16740036
2.2793998718 4219 56.501998901
2.2838997841 4219.5 60.155101776
2.2706999779 4220 63.041698456
2.2455000877 4220.5 64.197799683
2.2273001671 4221 63.301399231
2.2372000217 4221.5 61.301700592
2.2574999332 4222 60.611598969
2.2531001568 4222.5 60.791099548
2.2296998501 4223 59.275600433
2.2168998718 4223.5 57.554599762
2.2136001587 4224 59.291500092
2.2058999538 4224.5 61.87720108
2.1979999542 4225 60.386299133
2.1951999664 4225.5 57.102798462
2.1998999119 4226 56.200000763
2.2102999687 4226.5 56.66350174
2.2146999836 4227 58.193401337
2.2238998413 4227.5 58.516498566
2.2451999187 4228 57.763698578
2.2493999004 4228.5 57.463798523
2.2426002026 4229 56.197898865
2.2438998222 4229.5 55.390201569
2.243999958 4230 56.428100586
2.2578001022 4230.5 57.572601318
2.292899847 4231 56.588600159
2.3282999992 4231.5 54.85490036
2.3517999649 4232 55.618301392
2.3334999084 4232.5 58.400398254
2.2774000168 4233 63.123001099
2.2532999516 4233.5 67.449798584
2.2894999981 4234 65.602096558
2.3391001225 4234.5 60.534198761
2.3558001518 4235 56.104000092
2.3505001068 4235.5 54.998500824
2.3420000076 4236 55.135799408
2.3322000504 4236.5 53.752700806
2.3243000507 4237 52.788700104
2.3071000576 4237.5 53.040000916
2.2927000523 4238 53.58480072
2.3008000851 4238.5 53.298599243
2.3085000515 4239 54.746200562
2.3001999855 4239.5 57.670799255
2.2881000042 4240 59.362201691
2.2888998985 4240.5 58.034000397
2.2936000824 4241 56.757499695
2.2836999893 4241.5 58.938400269
2.2792999744 4242 60.53440094
2.2871999741 4242.5 61.790100098
2.2890000343 4243 62.443099976
2.2809998989 4243.5 60.366298676
2.2693998814 4244 57.624298096
2.2603001595 4244.5 53.551998138
2.2599999905 4245 50.617900848
2.2741999626 4245.5 52.791900635
2.2881000042 4246 54.538200378
2.2906999588 4246.5 54.831501007
2.2978999615 4247 54.472801208
2.3186998367 4247.5 52.277000427
2.3371999264 4248 51.210201263
2.3426001072 4248.5 52.636699677
2.3538999557 4249 55.502101898
2.3605999947 4249.5 58.668899536
2.3331000805 4250 60.560600281
2.3129999638 4250.5 64.070198059
2.3217999935 4251 67.323303223
2.3336000443 4251.5 67.223899841
2.3483998775 4252 68.42829895
2.3461000919 4252.5 70.941001892
2.320499897 4253 72.447898865
2.3034999371 4253.5 73.452201843
2.301199913 4254 71.223503113
2.3074998856 4254.5 69.280502319
2.3108999729 4255 70.561599731
2.3050000668 4255.5 71.964996338
2.321199894 4256 75.868103027
2.3528997898 4256.5 80.676200867
2.3388998508 4257 81.710098267
2.306800127 4257.5 81.540100098
2.3131000996 4258 80.67780304
2.3303000927 4258.5 76.764900208
2.3252999783 4259 72.251602173
2.3056001663 4259.5 68.701599121
2.3004999161 4260 70.129600525
2.318500042 4260.5 75.586502075
2.3398001194 4261 76.785400391
2.3368999958 4261.5 77.012901306
2.306800127 4262 79.490402222
2.2846000195 4262.5 80.362503052
2.2771000862 4263 79.798301697
2.2726998329 4263.5 80.13420105
2.2736999989 4264 79.604499817
2.2706999779 4264.5 77.108100891
2.2703001499 4265 76.985801697
2.2866001129 4265.5 78.555099487
2.3052999973 4266 79.282600403
2.3055000305 4266.5 80.498802185
2.2913999557 4267 81.201797485
2.2766001225 4267.5 80.019203186
2.2656002045 4268 82.736602783
2.2618000507 4268.5 87.602897644
2.2618000507 4269 86.573997498
2.2646999359 4269.5 79.051902771
2.2551999092 4270 68.777999878
2.2191998959 4270.5 62.858798981
2.1919000149 4271 62.593601227
2.1991000175 4271.5 62.076198578
2.2178997993 4272 60.619400024
2.2238998413 4272.5 59.464000702
2.2174999714 4273 61.258300781
2.2100000381 4273.5 64.124298096
2.2081000805 4274 64.787002563
2.2131001949 4274.5 65.014503479
2.2191998959 4275 62.164100647
2.2286000252 4275.5 56.644901276
2.2478001118 4276 55.151100159
2.2678999901 4276.5 56.506900787
2.2890000343 4277 54.280700684
2.309800148 4277.5 51.550998688
2.3126001358 4278 52.613700867
2.3129999638 4278.5 56.41740036
2.3283998966 4279 60.741001129
2.329100132 4279.5 61.351100922
2.3033001423 4280 58.28150177
2.2860000134 4280.5 56.260601044
2.2964999676 4281 56.279499054
2.3063001633 4281.5 57.774799347
2.2915000916 4282 61.629398346
2.2809000015 4282.5 63.826198578
2.2903997898 4283 62.300201416
2.3043999672 4283.5 57.233299255
2.3217999935 4284 53.567699432
2.3306999207 4284.5 54.107398987
2.3253998756 4285 53.35779953
2.3148999214 4285.5 52.5143013
2.3061001301 4286 54.209201813
2.3027999401 4286.5 57.17950058
2.2948999405 4287 58.265098572
2.2903001308 4287.5 57.824901581
2.2929999828 4288 56.449401855
2.2883000374 4288.5 55.696300507
2.2791998386 4289 55.964199066
2.2808001041 4289.5 55.639198303
2.30189991 4290 53.983600616
2.3316001892 4290.5 51.826999664
2.3531999588 4291 52.116798401
2.3659999371 4291.5 53.881599426
2.3782999516 4292 55.273498535
2.3821001053 4292.5 54.23059845
2.368999958 4293 50.156700134
2.3396999836 4293.5 44.805801392
2.3076999187 4294 45.344501495
2.292899847 4294.5 51.478000641
2.2861001492 4295 55.879501343
2.2713000774 4295.5 57.377399445
2.2576999664 4296 58.784099579
2.2574999332 4296.5 59.397499084
2.2539999485 4297 59.234901428
2.2397999763 4297.5 60.871498108
2.231400013 4298 64.481498718
2.2326002121 4298.5 69.601600647
2.2383000851 4299 71.484596252
2.2381999493 4299.5 68.447898865
2.2296998501 4300 66.412902832
2.2216000557 4300.5 64.113601685
2.2186999321 4301 61.113800049
2.233399868 4301.5 60.07749939
2.2553999424 4302 58.624801636
2.2674999237 4302.5 57.016101837
2.2851998806 4303 55.607700348
2.3127000332 4303.5 52.860801697
2.3256001472 4304 50.237098694
2.3213000298 4304.5 50.59759903
2.3301000595 4305 51.785900116
2.3434998989 4305.5 52.973300934
2.3408000469 4306 53.571998596
2.3399000168 4306.5 54.83990097
2.3436000347 4307 57.586799622
2.3540000916 4307.5 58.555801392
2.3926000595 4308 59.078899384
2.4418001175 4308.5 61.269001007
2.4526998997 4309 63.499401093
2.4206001759 4309.5 66.149299622
2.3717999458 4310 68.070098877
2.3085000515 4310.5 69.74369812
2.2566001415 4311 70.126403809
2.2441999912 4311.5 66.757797241
2.2468998432 4312 64.406799316
2.2458000183 4312.5 63.643100739
2.2479000092 4313 62.950000763
2.2569999695 4313.5 60.717201233
2.2595000267 4314 57.360099792
2.2532000542 4314.5 57.083400726
2.2527999878 4315 57.103099823
2.2448000908 4315.5 54.949100494
2.2246000767 4316 54.100799561
2.2144999504 4316.5 57.406898499
2.2181999683 4317 62.850601196
2.231400013 4317.5 67.419700623
2.257999897 4318 66.772598267
2.2973001003 4318.5 61.311698914
2.3523001671 4319 59.875400543
2.4061999321 4319.5 60.650600433
2.4363000393 4320 59.078098297
2.4619998932 4320.5 59.152801514
2.4851999283 4321 60.993900299
2.4855999947 4321.5 64.443702698
2.451100111 4322 68.874900818
2.3866000175 4322.5 71.195503235
2.331099987 4323 69.644302368
2.3080999851 4323.5 65.712501526
2.3113999367 4324 64.219497681
2.3301999569 4324.5 64.994697571
2.3486001492 4325 63.839298248
2.3531999588 4325.5 60.598899841
2.3496999741 4326 58.083599091
2.3517000675 4326.5 57.890598297
2.3676998615 4327 58.768501282
2.3868000507 4327.5 58.873600006
2.3853998184 4328 59.911598206
2.3668000698 4328.5 61.460300446
2.3691000938 4329 62.210098267
2.4041998386 4329.5 61.935798645
2.4366002083 4330 62.055698395
2.4563000202 4330.5 65.042396545
2.4698998928 4331 69.236198425
2.4779999256 4331.5 73.330596924
2.4883999825 4332 76.391998291
2.4928998947 4332.5 76.145698547
2.4793999195 4333 73.957199097
2.4548001289 4333.5 73.981002808
2.4305000305 4334 74.476997375
2.4131000042 4334.5 73.60900116
2.4000000954 4335 71.780197144
2.3483998775 4335.5 72.10949707
2.2727999687 4336 73.844703674
2.2483000755 4336.5 74.625701904
2.2385001183 4337 76.040603638
2.2066001892 4337.5 77.820098877
2.1986999512 4338 75.306396484
2.2158000469 4338.5 71.153701782
2.2323000431 4339 70.610900879
2.2358999252 4339.5 70.573898315
2.2213997841 4340 69.532600403
2.2058999538 4340.5 68.506202698
2.2153000832 4341 67.66280365
2.2463998795 4341.5 65.386497498
2.2762000561 4342 61.39220047
2.2869999409 4342.5 58.759399414
2.2834999561 4343 57.416801453
2.2804999352 4343.5 56.841999054
2.2767000198 4344 57.108001709
2.2788999081 4344.5 57.181900024
2.2841000557 4345 57.706699371
2.2769999504 4345.5 58.798000336
2.2771000862 4346 58.51720047
2.2968001366 4346.5 56.986598969
2.3051998615 4347 55.588401794
2.2964999676 4347.5 55.489498138
2.3016998768 4348 56.401599884
 2.315199852 4348.5 55.411899567
2.3176000118 4349 53.450801849
2.3133997917 4349.5 53.8791008
2.315100193 4350 53.031200409
2.3255000114 4350.5 52.540298462
2.3173999786 4351 54.548900604
2.2903997898 4351.5 55.291801453
2.2771000862 4352 56.440799713
2.2736999989 4352.5 58.144798279
2.2658998966 4353 56.250198364
2.2648999691 4353.5 54.446601868
2.2715001106 4354 55.182498932
2.2741999626 4354.5 55.259899139
2.2721002102 4355 55.615100861
2.2660000324 4355.5 56.301399231
2.2544999123 4356 55.909301758
2.2402000427 4356.5 54.781799316
2.2335000038 4357 56.486598969
2.2281999588 4357.5 60.710800171
2.2228999138 4358 61.668498993
2.2376000881 4358.5 59.319301605
2.2626998425 4359 58.302200317
2.2650001049 4359.5 59.124599457
2.2432000637 4360 58.293701172
2.2272000313 4360.5 57.203098297
2.2308001518 4361 57.698200226
2.2351000309 4361.5 58.282100677
2.2326002121 4362 57.061599731
2.2323000431 4362.5 55.112499237
2.2326002121 4363 56.716300964
2.2418000698 4363.5 58.535499573
2.2644999027 4364 55.012199402
2.2839999199 4364.5 52.335700989
2.2876999378 4365 52.140399933
2.2890000343 4365.5 53.913101196
2.3106000423 4366 56.328800201
2.3438999653 4366.5 55.003398895
2.3585000038 4367 53.139701843
2.344399929 4367.5 54.564300537
2.3199999332 4368 57.097499847
2.3097000122 4368.5 59.029598236
2.3186998367 4369 60.446201324
2.3306000233 4369.5 61.920200348
2.3343999386 4370 62.668701172
2.3293998241 4370.5 62.28730011
2.3215000629 4371 62.273300171
2.3286001682 4371.5 60.983200073
2.337100029 4372 58.727401733
2.3356001377 4372.5 56.815200806
2.3568000793 4373 54.08769989
2.3782999516 4373.5 51.634498596
2.3658001423 4374 50.403800964
2.3492000103 4374.5 51.23910141
2.3438999653 4375 53.154598236
2.3438000679 4375.5 55.174800873
2.3478000164 4376 55.877101898
2.3431999683 4376.5 53.612201691
2.3246998787 4377 50.436100006
2.3071000576 4377.5 49.784698486
2.2964999676 4378 51.22600174
2.2969999313 4378.5 52.605998993
2.3210000992 4379 54.200298309
2.3564999104 4379.5 55.908599854
2.3631000519 4380 56.519901276
2.3452999592 4380.5 57.619400024
2.343100071 4381 59.15309906
2.3471999168 4381.5 58.149501801
2.3334999084 4382 55.669498444
2.3162000179 4382.5 55.284099579
2.3203001022 4383 55.902301788
2.3387000561 4383.5 56.099998474
2.3478999138 4384 54.227401733
2.3546001911 4384.5 51.210399628
2.3636000156 4385 49.823299408
2.3673000336 4385.5 50.32339859
2.3654999733 4386 51.823699951
2.3461999893 4386.5 53.256401062
2.318500042 4387 53.281799316
2.3103001118 4387.5 54.752700806
2.3108999729 4388 58.083198547
2.2968001366 4388.5 59.073001862
2.2815001011 4389 59.105201721
2.2857999802 4389.5 61.208198547
2.2936999798 4390 61.771900177
2.2896001339 4390.5 60.298400879
2.292899847 4391 62.311100006
2.3078999519 4391.5 66.903503418
2.3146998882 4392 70.304603577
2.3028998375 4392.5 70.592002869
2.2953000069 4393 68.231903076
2.3136000633 4393.5 66.248100281
2.3191001415 4394 67.337501526
2.2903997898 4394.5 69.520202637
2.2646999359 4395 71.633201599
2.2618999481 4395.5 73.394302368
2.268599987 4396 73.606903076
2.2704999447 4396.5 73.177902222
2.2676000595 4397 72.187301636
2.2585000992 4397.5 71.154602051
2.2491998672 4398 69.770103455
2.2661001682 4398.5 68.17829895
2.3034999371 4399 67.15309906
2.3289999962 4399.5 66.768798828
2.3350000381 4400 66.774398804
2.3252999783 4400.5 68.738899231
2.3125 4401 72.86289978
2.3201999664 4401.5 76.658599854
2.3389999866 4402 77.243499756
2.3380000591 4402.5 75.373596191
2.3210000992 4403 74.310897827
2.3161001205 4403.5 70.538101196
2.3286001682 4404 65.031700134
2.3458998203 4404.5 61.908699036
2.3631000519 4405 59.553501129
2.368999958 4405.5 61.189399719
2.3551001549 4406 66.903198242
2.3373000622 4406.5 72.307701111
2.3296000957 4407 75.061096191
2.3334999084 4407.5 75.829803467
2.3506000042 4408 76.181396484
2.3708000183 4408.5 74.739097595
2.3652999401 4409 72.313903809
2.3436999321 4409.5 73.398200989
2.3447999954 4410 76.854797363
2.3550000191 4410.5 80.16619873
2.3496000767 4411 80.166603088
2.3385000229 4411.5 80.584098816
2.3328001499 4412 84.220298767
2.3276998997 4412.5 88.00969696
2.318500042 4413 87.129798889
2.3103001118 4413.5 81.93409729
2.290899992 4414 78.454498291
2.2632000446 4414.5 80.190299988
2.2596001625 4415 86.387901306
2.2764999866 4415.5 84.395599365
2.2933001518 4416 75.464401245
2.3027000427 4416.5 70.825202942
2.3063001633 4417 68.39050293
2.3004000187 4417.5 69.758796692
2.2761001587 4418 72.949501038
2.2553999424 4418.5 73.63999939
2.2511000633 4419 73.403503418
2.2458999157 4419.5 70.920196533
2.2396001816 4420 67.834396362
2.244699955 4420.5 66.985496521
2.2541999817 4421 68.485900879
2.2437000275 4421.5 68.992698669
2.2090001106 4422 68.691398621
2.1847000122 4422.5 70.441200256
2.1884999275 4423 70.872001648
2.2003998756 4423.5 69.495201111
2.2107999325 4424 67.035896301
2.2133998871 4424.5 65.23110199
2.2128000259 4425 66.354499817
2.2156999111 4425.5 66.864097595
2.212100029 4426 66.486801147
2.2077000141 4426.5 67.058403015
2.2143998146 4427 66.903503418
2.2379999161 4427.5 66.874000549
2.2801001072 4428 66.859901428
2.3120000362 4428.5 65.597099304
2.3013999462 4429 65.870201111
2.27760005 4429.5 69.326301575
2.2876999378 4430 71.681999207
2.3375000954 4430.5 71.127098083
2.3798000813 4431 68.80909729
2.3818998337 4431.5 67.555099487
2.3771998882 4432 68.884300232
2.3659999371 4432.5 72.050300598
2.3385000229 4433 75.216300964
2.3438000679 4433.5 75.658401489
2.3801999092 4434 73.71849823
2.3963000774 4434.5 73.082199097
2.3910000324 4435 74.878501892
2.389300108 4435.5 73.811401367
2.3961000443 4436 70.255401611
2.4065999985 4436.5 64.884803772
2.4186000824 4437 59.657798767
2.432199955 4437.5 59.366401672
2.4337999821 4438 61.679401398
2.4118001461 4438.5 62.483200073
2.3907999992 4439 62.552200317
2.397600174 4439.5 64.049301147
2.4186000824 4440 65.857597351
2.4251000881 4440.5 66.712799072
2.418900013 4441 67.551101685
2.4131000042 4441.5 67.718597412
2.3910000324 4442 69.115097046
2.3543999195 4442.5 70.365196228
2.3550000191 4443 70.205101013
2.4053001404 4443.5 70.576698303
2.4588999748 4444 72.104797363
2.4963998795 4444.5 70.820999146
2.5109000206 4445 71.245399475
2.505600214 4445.5 73.859596252
2.4938998222 4446 76.520301819
2.4646000862 4446.5 76.060997009
2.4372999668 4447 73.547096252
2.4293999672 4447.5 72.607398987
2.4165000916 4448 72.125297546
2.3918001652 4448.5 70.632301331
2.3708999157 4449 68.818099976
2.3481998444 4449.5 69.255897522
2.32310009 4450 70.37789917
2.3210000992 4450.5 69.927398682
2.3346002102 4451 67.547599792
2.3501000404 4451.5 65.542900085
2.3808000088 4452 62.900600433
2.4042999744 4452.5 59.609298706
2.3715000153 4453 61.051498413
2.2973001003 4453.5 66.289802551
2.2438001633 4454 69.436401367
2.2383000851 4454.5 69.896102905
2.2774999142 4455 69.599700928
2.3364999294 4455.5 66.854301453
2.377300024 4456 63.134998322
2.3787000179 4456.5 65.801002502
2.3399999142 4457 73.493202209
2.2886998653 4457.5 77.531196594
2.252300024 4458 78.92199707
2.2348999977 4458.5 77.736099243
2.2379999161 4459 72.761901855
2.2532999516 4459.5 67.838996887
2.2718999386 4460 63.448101044
2.2778999805 4460.5 60.310199738
2.2644000053 4461 59.073101044
2.2561998367 4461.5 58.899600983
2.2539999485 4462 58.978401184
2.2538998127 4462.5 61.835800171
2.2576999664 4463 63.724700928
2.263299942 4463.5 63.111801147
2.2791998386 4464 62.852901459
2.2866001129 4464.5 61.82559967
2.2785000801 4465 61.202701569
2.2718999386 4465.5 61.275501251
2.2655000687 4466 61.185501099
2.2597999573 4466.5 61.03440094
2.2571001053 4467 60.319198608
2.2544000149 4467.5 59.212898254
2.2573997974 4468 59.996498108
2.2709000111 4468.5 61.338600159
2.2846999168 4469 62.133899689
2.2843000889 4469.5 63.403301239
2.2804999352 4470 63.17660141
2.2883000374 4470.5 61.004600525
2.3001999855 4471 62.315299988
2.3116002083 4471.5 63.85490036
2.320499897 4472 63.668800354
2.3233001232 4472.5 64.308700562
2.3194999695 4473 64.220001221
2.3192000389 4473.5 64.192596436
2.3361001015 4474 63.119098663
2.3688001633 4474.5 57.971000671
2.4038999081 4475 55.664699554
2.4203999043 4475.5 62.562400818
2.4026999474 4476 73.986999512
2.3506000042 4476.5 79.433998108
2.2980999947 4477 76.041702271
2.2811000347 4477.5 70.599403381
2.2838997841 4478 64.422798157
2.2903997898 4478.5 58.169101715
2.3173000813 4479 55.898101807
2.3538999557 4479.5 56.110298157
2.3712999821 4480 56.241199493
2.3775000572 4480.5 59.40019989
2.3870000839 4481 64.614898682
2.3863999844 4481.5 67.314598083
2.3508999348 4482 72.24949646
2.2911000252 4482.5 75.108596802
2.2546999454 4483 72.413101196
2.2611999512 4483.5 70.604499817
2.2851998806 4484 69.697601318
2.2923998833 4484.5 68.462303162
2.2825000286 4485 69.604698181
2.2755000591 4485.5 67.473999023
2.2702000141 4486 64.204200745
2.2646000385 4486.5 64.880996704
2.2634999752 4487 68.837097168
2.2674999237 4487.5 80.236701965
2.2746999264 4488 90.196296692
2.2880001068 4488.5 86.924301147
2.3003001213 4489 74.396003723
2.2968997955 4489.5 66.145797729
2.2888000011 4490 65.792098999
2.2891001701 4490.5 65.132202148
2.2897000313 4491 62.0102005
2.2878000736 4491.5 60.141399384
2.2897000313 4492 59.729598999
2.2997000217 4492.5 59.812999725
2.3092999458 4493 61.177101135
2.3104999065 4493.5 62.778198242
2.309800148 4494 61.67029953
2.3050000668 4494.5 59.171100616
2.304199934 4495 59.745800018
2.3126001358 4495.5 61.695598602
2.3216001987 4496 64.511398315
2.3343000412 4496.5 66.383003235
2.3447999954 4497 69.292701721
2.3417999744 4497.5 75.808097839
2.3328998089 4498 77.042198181
2.3366000652 4498.5 71.238296509
2.3517999649 4499 69.804496765
2.3764998913 4499.5 74.897499084
2.4096999168 4500 77.535102844
2.4201002121 4500.5 75.850097656
2.4012999535 4501 75.185699463
2.3961000443 4501.5 77.753601074
2.4165000916 4502 77.167198181
2.4305000305 4502.5 70.23639679
2.4365000725 4503 65.744499207
2.4363999367 4503.5 66.068000793
2.4047000408 4504 67.065597534
2.3556001186 4504.5 67.416099548
2.3198001385 4505 69.962799072
2.2927000523 4505.5 71.348999023
2.2626998425 4506 69.216499329
2.2514998913 4506.5 69.079200745
2.2685000896 4507 67.162200928
2.2861001492 4507.5 62.358600616
2.2908000946 4508 61.765300751
2.2856001854 4508.5 63.257598877
2.2864999771 4509 63.329898834
2.3197000027 4509.5 65.240600586
2.3768999577 4510 68.257301331
2.4219999313 4510.5 70.054801941
2.4418001175 4511 71.275398254
2.4421999454 4511.5 72.302497864
2.4335000515 4512 75.076797485
2.4330000877 4512.5 78.004203796
2.4366998672 4513 77.992698669
2.4135000706 4513.5 76.823303223
2.3729000092 4514 76.827301025
2.3594999313 4514.5 76.618400574
2.3847999573 4515 73.781600952
2.4110000134 4515.5 72.118202209
2.4028999805 4516 74.208503723
2.3638000488 4516.5 74.743499756
2.3248999119 4517 73.337799072
2.317800045 4517.5 72.15650177
2.3421001434 4518 69.254402161
2.3756000996 4518.5 65.101501465
2.3919999599 4519 64.63079834
2.3912000656 4519.5 67.215400696
2.3882000446 4520 69.70690155
2.3818998337 4520.5 72.599502563
2.3761000633 4521 76.594596863
2.3768999577 4521.5 78.222702026
2.3721001148 4522 75.935203552
2.3582999706 4522.5 73.731002808
2.3513000011 4523 74.279701233
2.3471999168 4523.5 76.765197754
2.3499000072 4524 77.559196472
2.3653998375 4524.5 76.624801636
2.3691000938 4525 75.73789978
2.3393998146 4525.5 73.725502014
2.2741999626 4526 73.52809906
2.2202000618 4526.5 73.405601501
2.2091999054 4527 73.592498779
2.2219998837 4527.5 72.522903442
2.2408001423 4528 68.945800781
2.2472000122 4528.5 66.668403625
2.2418999672 4529 64.044403076
2.2383999825 4529.5 61.192100525
2.2406001091 4530 60.868301392
2.2426002026 4530.5 63.268798828
2.2498998642 4531 65.903900146
2.2736999989 4531.5 66.973899841
2.2968997955 4532 69.333297729
2.3046000004 4532.5 73.413002014
2.3057000637 4533 75.10369873
2.3055000305 4533.5 75.164199829
2.2993998528 4534 75.029098511
2.2851998806 4534.5 72.47820282
2.2650001049 4535 71.522399902
2.2508997917 4535.5 69.576896667
2.242000103 4536 68.242301941
2.2279999256 4536.5 71.007102966
2.2149999142 4537 74.29989624
2.2098999023 4537.5 74.837600708
2.2114999294 4538 73.082199097
2.2146000862 4538.5 70.320198059
2.2183001041 4539 66.498100281
2.2218999863 4539.5 67.16960144
2.2258000374 4540 69.948501587
2.2326998711 4540.5 68.802597046
2.2348001003 4541 68.903999329
2.2302999496 4541.5 70.277900696
2.2278001308 4542 69.074302673
2.2401001453 4542.5 67.442703247
2.2604999542 4543 65.999801636
2.2618999481 4543.5 65.819602966
2.2474999428 4544 65.621101379
2.2555000782 4544.5 62.488800049
2.295899868 4545 60.948699951
2.3346998692 4545.5 60.530601501
2.3546001911 4546 60.099899292
2.374600172 4546.5 63.550300598
2.3896000385 4547 70.725601196
2.3870000839 4547.5 75.313499451
2.3731999397 4548 75.233200073
2.3505001068 4548.5 77.672897339
2.3378999233 4549 78.054397583
2.3423998356 4549.5 75.526000977
2.3450000286 4550 76.831001282
2.3381998539 4550.5 77.063301086
2.3380000591 4551 74.716003418
2.3429999352 4551.5 72.433502197
2.3393998146 4552 71.88760376
2.3341999054 4552.5 73.1875
2.3350000381 4553 74.205596924
2.3403999805 4553.5 73.438301086
2.3498001099 4554 71.3309021
2.3373999596 4554.5 70.52570343
2.2871000767 4555 71.231002808
2.2566001415 4555.5 72.792198181
2.2660000324 4556 75.238899231
2.2701001167 4556.5 73.888801575
2.2681999207 4557 70.662200928
2.2768001556 4557.5 69.923202515
2.2953000069 4558 69.309402466
2.3245999813 4558.5 67.630203247
2.3483998775 4559 66.757102966
2.3552000523 4559.5 67.939399719
2.3566000462 4560 68.583000183
2.358700037 4560.5 66.244697571
2.361000061 4561 63.564300537
2.366699934 4561.5 61.900398254
2.3718998432 4562 63.602401733
2.3822000027 4562.5 67.532798767
2.4017000198 4563 68.630897522
2.4186000824 4563.5 70.673500061
2.4363000393 4564 72.355796814
2.4558000565 4564.5 73.073699951
2.4672999382 4565 77.388496399
2.4731001854 4565.5 77.705200195
2.4756000042 4566 75.15019989
2.4702000618 4566.5 76.544502258
2.4593000412 4567 76.348899841
2.4513001442 4567.5 76.010299683
2.4444999695 4568 79.32559967
2.4303998947 4568.5 80.299697876
2.4196000099 4569 80.980400085
2.4203000069 4569.5 82.160102844
2.4200000763 4570 80.887496948
2.4047999382 4570.5 79.969596863
2.3818998337 4571 77.815002441
2.3811998367 4571.5 74.090103149
2.4051001072 4572 74.128097534
2.429500103 4572.5 75.234596252
2.4298000336 4573 74.32800293
2.3977999687 4573.5 74.595497131
2.3675000668 4574 74.197097778
2.355700016 4574.5 73.714302063
2.3501000404 4575 77.360298157
2.3589999676 4575.5 81.082496643
2.3629000187 4576 82.048202515
2.3183000088 4576.5 81.801803589
2.2481000423 4577 81.317497253
2.2216000557 4577.5 81.579399109
2.255600214 4578 80.971199036
2.2971000671 4578.5 78.286598206
2.3255000114 4579 76.062400818
2.3440001011 4579.5 74.750396729
2.3126001358 4580 74.664497375
2.2460000515 4580.5 74.174598694
2.2114999294 4581 75.160003662
2.2258999348 4581.5 77.077400208
2.2598998547 4582 76.504402161
2.2896001339 4582.5 73.566001892
2.3023998737 4583 70.966400146
2.2978000641 4583.5 70.314300537
2.3006000519 4584 69.158996582
2.3125 4584.5 70.784797668
2.3074998856 4585 72.494598389
2.28489995 4585.5 71.966903687
2.263999939 4586 70.987602234
2.2544000149 4586.5 68.967300415
2.2544000149 4587 66.465698242
2.2572000027 4587.5 66.760299683
2.2609000206 4588 66.457298279
2.2632000446 4588.5 63.23279953
2.2544000149 4589 62.055099487
2.2432000637 4589.5 61.308300018
2.2408998013 4590 61.86869812
2.2658998966 4590.5 62.863498688
2.3285000324 4591 62.178901672
2.358700037 4591.5 62.968898773
2.3423998356 4592 61.189201355
2.3501000404 4592.5 59.044898987
2.3506999016 4593 61.103199005
2.3187999725 4593.5 64.32559967
2.2876999378 4594 66.597999573
2.2618000507 4594.5 68.536697388
2.2531001568 4595 70.60900116
2.2555000782 4595.5 71.575798035
2.2604999542 4596 69.440002441
2.2816998959 4596.5 68.887802124
2.320800066 4597 71.002601624
2.3691000938 4597.5 71.549499512
2.3717000484 4598 70.994102478
2.3115000725 4598.5 72.164001465
2.2797000408 4599 71.486701965
2.3131999969 4599.5 67.853500366
2.3394999504 4600 66.178199768
2.3238999844 4600.5 64.280899048
2.306499958 4601 61.569599152
2.3168001175 4601.5 61.314899445
2.3645000458 4602 59.645999908
2.4054999352 4602.5 56.083400726
2.3686001301 4603 54.636398315
2.2964999676 4603.5 58.688598633
2.2673997879 4604 64.395301819
2.2746999264 4604.5 65.715202332
2.2856001854 4605 64.328300476
2.2868001461 4605.5 63.882499695
2.2841999531 4606 61.881401062
2.2874999046 4606.5 59.619499207
2.2946999073 4607 58.336700439
2.2923998833 4607.5 58.952301025
2.2768001556 4608 60.061901093
2.2734999657 4608.5 59.674098969
2.290199995 4609 60.112800598
2.3031001091 4609.5 59.334300995
2.3115000725 4610 57.941898346
2.3141000271 4610.5 60.520900726
2.301500082 4611 67.206100464
2.293900013 4611.5 72.176902771
2.3073000908 4612 72.009399414
2.3420000076 4612.5 71.386100769
2.3849999905 4613 70.541900635
2.4035000801 4613.5 64.982002258
2.3849999905 4614 61.954898834
2.3534998894 4614.5 65.765701294
2.3266000748 4615 71.067703247
2.3021998405 4615.5 77.217002869
2.2809000015 4616 76.872001648
2.2750000954 4616.5 71.325302124
2.2827000618 4617 69.882301331
2.2911999226 4617.5 71.679397583
2.3006000519 4618 72.21849823
2.3013000488 4618.5 71.753303528
2.2957999706 4619 73.234596252
2.3043999672 4619.5 71.483802795
2.3245000839 4620 69.298599243
2.3366999626 4620.5 71.028800964
2.3398001194 4621 71.23739624
2.3487999439 4621.5 70.185501099
2.3648998737 4622 69.708396912
2.3766999245 4622.5 70.157600403
2.3928000927 4623 69.268203735
2.4171001911 4623.5 64.589996338
2.4407000542 4624 60.666301727
2.4463999271 4624.5 59.226200104
2.4106998444 4625 58.922798157
2.3646998405 4625.5 63.553699493
2.3531999588 4626 71.327903748
2.3446002007 4626.5 73.260696411
2.2848000526 4627 71.257301331
2.2086999416 4627.5 72.588996887
2.17689991 4628 76.365501404
2.1826000214 4628.5 78.945198059
2.1944999695 4629 79.663002014
2.2077000141 4629.5 81.194297791
2.2378001213 4630 80.933097839
2.2678000927 4630.5 76.998397827
2.2703001499 4631 72.732200623
2.2618999481 4631.5 69.135696411
2.2576999664 4632 69.308097839
2.2520000935 4632.5 73.925498962
2.2425000668 4633 76.489501953
2.2278997898 4633.5 75.497398376
2.2166001797 4634 73.467903137
2.218100071 4634.5 70.680496216
2.2293000221 4635 69.85610199
2.2349998951 4635.5 70.685600281
2.231400013 4636 69.771003723
2.2286999226 4636.5 67.452903748
2.2328999043 4637 66.613502502
2.2511999607 4637.5 67.36289978
2.2755000591 4638 67.523803711
2.2811000347 4638.5 69.222900391
2.2697999477 4639 70.31590271
2.268599987 4639.5 68.457099915
2.2811999321 4640 70.461402893
2.2883000374 4640.5 70.726799011
2.2836000919 4641 69.66570282
2.2816998959 4641.5 72.042999268
2.2843999863 4642 71.686401367
2.2806999683 4642.5 68.919998169
2.2748999596 4643 69.841598511
2.2662000656 4643.5 71.302696228
2.2525000572 4644 69.865196228
2.2388000488 4644.5 69.450897217
2.230399847 4645 70.190696716
2.2353999615 4645.5 68.369400024
2.2408001423 4646 68.352897644
2.246999979 4646.5 68.495300293
2.260999918 4647 66.220298767
2.2703998089 4647.5 66.372398376
2.2833001614 4648 66.484100342
2.2957999706 4648.5 64.654403687
2.2990000248 4649 64.291801453
2.2955000401 4649.5 64.639198303
2.2976999283 4650 63.034599304
2.3127000332 4650.5 62.158401489
2.3203999996 4651 62.711799622
2.3313000202 4651.5 61.347801208
2.3540999889 4652 59.737499237
2.369300127 4652.5 60.15019989
2.369699955 4653 61.527000427
2.3510000706 4653.5 63.34759903
2.320800066 4654 65.081596375
2.3021001816 4654.5 69.143302917
2.3013999462 4655 77.280502319
2.2946000099 4655.5 83.334503174
2.2795000076 4656 82.994102478
2.2709999084 4656.5 79.174797058
2.2626001835 4657 75.375297546
2.2553999424 4657.5 71.167503357
2.2516000271 4658 69.598098755
2.2481999397 4658.5 68.830596924
2.23939991 4659 66.067802429
2.2242000103 4659.5 66.439796448
2.2290000916 4660 67.917396545
2.2516999245 4660.5 66.254798889
2.2569999695 4661 64.309196472
2.2449998856 4661.5 63.380500793
2.2558999062 4662 63.953201294
2.3043999672 4662.5 64.616699219
2.331799984 4663 64.203796387
2.3127000332 4663.5 64.629203796
2.2921998501 4664 65.567596436
2.2869999409 4664.5 64.415000916
2.2898001671 4665 63.2602005
2.2881000042 4665.5 66.33480072
2.2762999535 4666 68.404502869
2.2679998875 4666.5 66.480903625
2.2673001289 4667 64.249900818
2.263299942 4667.5 61.762699127
2.2568998337 4668 63.420200348
2.2626001835 4668.5 66.441497803
2.2783999443 4669 66.242500305
2.3011000156 4669.5 66.802200317
2.3357000351 4670 65.325996399
2.3628001213 4670.5 62.468101501
2.3605000973 4671 64.266700745
2.3263001442 4671.5 66.69960022
2.2748999596 4672 67.633003235
2.2471001148 4672.5 70.036903381
2.2704999447 4673 70.600402832
2.3176000118 4673.5 69.485603333
2.3281002045 4674 65.936096191
2.2948999405 4674.5 60.258899689
2.2651000023 4675 57.677101135
2.2544999123 4675.5 59.569698334
2.2627999783 4676 62.637199402
2.2971999645 4676.5 64.57170105
2.3438000679 4677 66.255302429
2.3775000572 4677.5 68.28099823
2.3761999607 4678 67.798202515
2.3408000469 4678.5 65.182601929
2.3278999329 4679 63.534099579
2.3551001549 4679.5 63.529899597
2.3658998013 4680 65.125999451
2.3528001308 4680.5 68.910003662
2.3519999981 4681 71.840698242
2.3647999763 4681.5 70.338897705
2.3724999428 4682 69.194801331
2.382999897 4682.5 67.515602112
2.4003999233 4683 67.045600891
2.397300005 4683.5 68.730697632
2.3654999733 4684 67.027801514
2.3245000839 4684.5 65.200897217
2.299200058 4685 67.282096863
2.2951002121 4685.5 67.462402344
2.2915000916 4686 68.656799316
2.2876999378 4686.5 71.480003357
2.301500082 4687 69.936798096
2.3322999477 4687.5 67.429901123
2.3586001396 4688 65.697502136
2.3598001003 4688.5 66.170501709
2.3394999504 4689 65.863098145
2.3263001442 4689.5 62.897899628
2.3478000164 4690 61.662200928
2.3822000027 4690.5 62.779701233
2.3961999416 4691 66.303596497
2.4147000313 4691.5 70.925201416
2.4423000813 4692 73.071502686
2.4463999271 4692.5 72.819198608
2.4278998375 4693 74.803901672
2.4126000404 4693.5 77.50869751
2.4106998444 4694 79.838798523
2.4003999233 4694.5 82.034103394
2.3783998489 4695 82.63659668
2.372300148 4695.5 81.197898865
2.381000042 4696 75.977897644
2.382600069 4696.5 70.708702087
2.3786001205 4697 69.42199707
2.3841998577 4697.5 71.209899902
2.4021000862 4698 74.337898254
2.415199995 4698.5 76.436897278
2.415899992 4699 75.486602783
2.4161000252 4699.5 77.125297546
2.4105000496 4700 82.288902283
2.3941001892 4700.5 85.257896423
2.3676998615 4701 84.469497681
2.318100214 4701.5 81.065597534
2.2638001442 4702 79.280197144
2.2331001759 4702.5 76.705001831
2.2123000622 4703 72.269599915
2.1966998577 4703.5 72.933700562
2.1941001415 4704 76.263702393
2.1968998909 4704.5 75.64389801
2.2077000141 4705 72.879798889
2.2237000465 4705.5 70.474899292
2.2248001099 4706 70.689903259
2.2153999805 4706.5 72.20010376
2.2142000198 4707 70.629501343
2.2163999081 4707.5 69.848899841
2.228399992 4708 68.896202087
 2.253000021 4708.5 63.713100433
2.2656002045 4709 60.388599396
2.2686998844 4709.5 60.180099487
2.2728998661 4710 56.947799683
2.2728998661 4710.5 52.228801727
2.2698998451 4711 51.674198151
2.2678999901 4711.5 51.771900177
2.268599987 4712 50.127101898
2.2721002102 4712.5 51.626598358
2.2683999538 4713 58.469100952
2.2638998032 4713.5 64.913002014
2.2693998814 4714 66.58820343
2.2725000381 4714.5 65.163597107
2.2748000622 4715 61.806598663
2.2921001911 4715.5 58.537700653
2.3193998337 4716 57.261901855
2.3387999535 4716.5 57.606498718
2.3513998985 4717 58.926101685
2.3596000671 4717.5 60.388401031
2.3599998951 4718 64.14730072
2.3568999767 4718.5 66.02809906
2.3529999256 4719 64.426498413
2.3492000103 4719.5 64.208000183
2.3506999016 4720 65.959602356
2.3623001575 4720.5 67.70059967
2.380699873 4721 67.183898926
2.3906002045 4721.5 66.460601807
2.3603999615 4722 67.171600342
2.3086001873 4722.5 69.141700745
2.3057000637 4723 71.065597534
2.3485000134 4723.5 69.937400818
2.3664000034 4724 67.724502563
2.3293998241 4724.5 67.167396545
2.2783999443 4725 68.309799194
2.2508997917 4725.5 68.269897461
2.2455999851 4726 65.469100952
2.2616999149 4726.5 60.939998627
2.2897000313 4727 59.068500519
2.3145999908 4727.5 61.16450119
2.3306000233 4728 63.435199738
2.3322000504 4728.5 64.087997437
2.317800045 4729 62.591701508
2.2971000671 4729.5 62.512401581
2.2836999893 4730 65.109596252
2.2813999653 4730.5 67.077796936
2.2851998806 4731 66.578300476
2.2933998108 4731.5 64.652397156
2.3073999882 4732 63.422401428
2.3241999149 4732.5 64.263900757
2.3334999084 4733 64.556396484
2.3298997879 4733.5 64.95349884
2.3239998817 4734 65.448699951
2.3228998184 4734.5 65.650001526
2.3222000599 4735 67.355300903
2.3125 4735.5 67.6147995
2.2974998951 4736 64.082298279
2.2911999226 4736.5 60.299499512
2.3021001816 4737 59.195400238
2.3263001442 4737.5 58.563301086
2.3301999569 4738 56.725700378
2.320499897 4738.5 55.4958992
2.34739995 4739 56.942298889
2.3907999992 4739.5 61.601200104
2.4088001251 4740 66.019096375
2.3988997936 4740.5 69.287696838
2.3751001358 4741 74.987998962
2.3622000217 4741.5 80.464698792
2.3615000248 4742 80.446998596
2.3556001186 4742.5 75.220397949
2.3441998959 4743 68.91280365
2.3351998329 4743.5 66.786598206
2.3301999569 4744 66.841697693
2.3303999901 4744.5 67.533302307
2.3318998814 4745 68.176498413
2.3318998814 4745.5 69.095001221
2.3346998692 4746 69.887901306
2.3336000443 4746.5 70.697898865
2.3434998989 4747 71.870597839
2.3763000965 4747.5 71.99030304
2.3986999989 4748 70.260597229
2.4048998356 4748.5 65.063102722
2.4061000347 4749 57.935398102
2.3882000446 4749.5 57.015300751
2.3561999798 4750 62.703899384
2.332100153 4750.5 68.543197632
2.3296999931 4751 72.193702698
2.3548998833 4751.5 72.503303528
2.3983998299 4752 72.337097168
2.4301998615 4752.5 69.825798035
2.412899971 4753 64.394996643
2.3485000134 4753.5 61.028701782
2.3058998585 4754 59.932498932
2.3203001022 4754.5 61.25799942
2.3416001797 4755 62.972400665
2.3366999626 4755.5 61.027198792
2.3258998394 4756 60.325500488
2.3341999054 4756.5 62.037998199
2.3493998051 4757 60.277198792
2.3641998768 4757.5 58.427501678
2.4105000496 4758 60.338500977
2.4488999844 4758.5 62.771800995
2.4088997841 4759 65.481697083
2.3340001106 4759.5 72.108703613
2.2921998501 4760 77.917098999
2.2774999142 4760.5 79.351600647
2.2690000534 4761 81.036697388
2.2750999928 4761.5 81.378097534
2.2968997955 4762 76.379798889
2.3125 4762.5 72.004501343
2.3275001049 4763 70.110397339
2.3561000824 4763.5 69.116897583
2.3748998642 4764 69.278396606
2.3633000851 4764.5 69.851699829
2.3306000233 4765 68.011398315
2.309499979 4765.5 63.983501434
2.3280000687 4766 61.481201172
2.3658998013 4766.5 61.123298645
2.3878998756 4767 61.066299438
2.4079999924 4767.5 62.890701294
2.4477000237 4768 66.562896729
2.4821000099 4768.5 70.050201416
2.4818000793 4769 75.068496704
2.4354000092 4769.5 77.390296936
2.371999979 4770 76.666999817
2.3416998386 4770.5 74.882698059
2.3422999382 4771 71.848602295
2.3506000042 4771.5 67.619697571
2.3641998768 4772 61.266899109
2.3688998222 4772.5 57.133701324
2.3522000313 4773 54.42660141
2.329100132 4773.5 54.801101685
2.3057000637 4774 59.008899689
2.281899929 4774.5 59.79750061
2.2730000019 4775 61.070701599
2.2780001163 4775.5 64.305099487
2.2826001644 4776 63.144298553
2.2946999073 4776.5 61.283798218
2.3118000031 4777 59.303100586
2.3236999512 4777.5 55.491401672
2.3382999897 4778 55.093299866
2.3410000801 4778.5 58.867500305
2.3316001892 4779 62.066200256
2.3387000561 4779.5 63.374401093
2.352399826 4780 62.581699371
2.358700037 4780.5 58.154701233
2.3641998768 4781 54.151199341
2.3681001663 4781.5 50.761100769
2.3706998825 4782 50.21490097
2.3786001205 4782.5 51.828998566
2.3882000446 4783 49.345298767
2.3853998184 4783.5 46.908401489
2.3789999485 4784 49.506900787
2.3847000599 4784.5 52.199100494
2.3847000599 4785 52.763801575
2.350399971 4785.5 55.096298218
2.3031001091 4786 59.527801514
2.2857999802 4786.5 64.594802856
2.2899999619 4787 70.131896973
2.293900013 4787.5 69.996002197
2.2987999916 4788 65.957702637
2.3113999367 4788.5 64.231201172
2.3169000149 4789 61.484798431
2.315199852 4789.5 57.830799103
2.3183000088 4790 55.791000366
2.3213000298 4790.5 56.805000305
2.3358998299 4791 60.420600891
2.3691000938 4791.5 62.460399628
2.4135000706 4792 60.934898376
2.4498999119 4792.5 60.538799286
2.4679999352 4793 63.677501678
2.4869999886 4793.5 71.740898132
2.5069999695 4794 82.537597656
2.5116000175 4794.5 89.99420166
2.4983999729 4795 92.720703125
2.477699995 4795.5 93.278198242
2.4574999809 4796 90.514099121
2.4256000519 4796.5 87.24420166
2.3947000504 4797 86.613899231
2.377300024 4797.5 86.866203308
2.3558001518 4798 86.110198975
2.3543999195 4798.5 83.524597168
2.383699894 4799 79.929496765
2.3981001377 4799.5 77.403999329
2.3683998585 4800 77.850196838
2.3289999962 4800.5 80.86139679
2.3393001556 4801 84.811599731
2.372300148 4801.5 85.339500427
2.3475000858 4802 81.179603577
2.2736001015 4802.5 77.885398865
2.2146999836 4803 77.735496521
2.1886000633 4803.5 75.921600342
2.1816999912 4804 74.333702087
2.1773998737 4804.5 73.261001587
2.1747000217 4805 66.503700256
2.1766998768 4805.5 58.278198242
2.1856999397 4806 54.246398926
2.2125999928 4806.5 53.077999115
2.2436001301 4807 53.911399841
2.2593998909 4807.5 55.327598572
2.2616000175 4808 58.530200958
2.244399786 4808.5 64.003601074
2.21510005 4809 66.332000732
2.2036001682 4809.5 67.462402344
2.2088999748 4810 68.504203796
2.2111001015 4810.5 66.006797791
2.2079999447 4811 64.73840332
2.2061998844 4811.5 66.616401672
2.2102999687 4812 66.49949646
2.2156999111 4812.5 63.146198273
2.2166001797 4813 61.949699402
2.2141001225 4813.5 62.842201233
2.2098999023 4814 61.195098877
2.2008998394 4814.5 58.513301849
2.1883001328 4815 56.515701294
2.1868999004 4815.5 53.884601593
2.2016000748 4816 51.761699677
2.2302000523 4816.5 52.524700165
2.2821998596 4817 56.381999969
2.3331000805 4817.5 58.578098297
2.3433001041 4818 56.580501556
2.3281998634 4818.5 57.568698883
2.3308999538 4819 65.074897766
2.3701000214 4819.5 70.703102112
2.4195001125 4820 67.811500549
2.4386000633 4820.5 64.230201721
2.4193000793 4821 68.105796814
2.3770000935 4821.5 74.302696228
2.3517000675 4822 78.949699402
2.3631999493 4822.5 80.720703125
2.3688998222 4823 78.679397583
2.3626999855 4823.5 77.60949707
2.3861000538 4824 79.439598083
2.4241001606 4824.5 79.895698547
2.4407000542 4825 77.139297485
2.4218001366 4825.5 75.599197388
2.352699995 4826 79.239700317
2.2701001167 4826.5 82.897003174
2.2346999645 4827 83.091300964
2.2318000793 4827.5 82.278999329
2.2221999168 4828 77.481399536
2.2091999054 4828.5 71.856002808
2.2031998634 4829 70.239898682
2.2013998032 4829.5 67.704597473
2.2021999359 4830 66.215103149
2.2118999958 4830.5 67.460998535
2.2374999523 4831 68.14099884
2.2685000896 4831.5 67.860801697
2.2853999138 4832 69.095397949
2.2736999989 4832.5 67.700302124
2.2616000175 4833 62.082000732
2.2911999226 4833.5 59.79019928
2.3299999237 4834 59.863399506
2.3399999142 4834.5 58.642799377
2.3199999332 4835 59.082099915
2.2625000477 4835.5 60.745998383
2.1983001232 4836 63.34759903
2.1688001156 4836.5 65.146697998
2.1628000736 4837 62.837200165
2.1670000553 4837.5 64.002197266
2.1783998013 4838 66.153198242
2.1807999611 4838.5 65.437400818
2.1831998825 4839 63.492599487
2.2166001797 4839.5 60.968399048
2.2850999832 4840 60.475700378
2.3596999645 4840.5 59.832401276
2.4091000557 4841 59.54940033
2.4270000458 4841.5 61.652599335
2.4228999615 4842 64.60610199
2.4254999161 4842.5 68.922302246
2.4436001778 4843 73.476303101
2.4388999939 4843.5 75.174102783
2.4103000164 4844 76.280601501
2.3754999638 4844.5 78.214897156
2.3440001011 4845 80.816398621
2.3491001129 4845.5 81.111999512
2.386300087 4846 75.976501465
2.4211001396 4846.5 71.480499268
2.3991999626 4847 73.917999268
2.3123998642 4847.5 78.531898499
2.257999897 4848 81.166603088
2.2606999874 4848.5 81.889099121
2.2638998032 4849 80.87550354
2.2738997936 4849.5 79.076400757
2.3063998222 4850 74.590202332
2.3316001892 4850.5 68.646003723
2.3355000019 4851 65.328598022
2.3368000984 4851.5 65.177597046
2.3388998508 4852 64.539901733
2.3336999416 4852.5 65.781600952
2.3517000675 4853 68.425300598
2.3740000725 4853.5 72.20300293
2.3401999474 4854 76.109596252
2.2892000675 4854.5 75.03679657
2.2644000053 4855 74.111999512
2.2525000572 4855.5 74.56590271
2.2463998795 4856 71.935897827
2.2488999367 4856.5 71.157798767
2.2546999454 4857 72.79360199
2.2544999123 4857.5 73.345802307
2.2606999874 4858 74.219596863
2.2836999893 4858.5 75.895202637
2.3301000595 4859 75.39050293
2.3873000145 4859.5 73.551300049
2.4206001759 4860 74.698997498
2.4286000729 4860.5 82.369499207
2.4289999008 4861 88.321800232
2.4301998615 4861.5 89.250900269
2.4309999943 4862 91.842300415
2.4277000427 4862.5 93.621696472
2.4283998013 4863 92.317703247
2.4286999702 4863.5 91.428398132
2.4218997955 4864 89.092903137
2.421200037 4864.5 86.548400879
2.4248998165 4865 88.468902588
2.4218997955 4865.5 91.800003052
2.4136002064 4866 92.449401855
2.4091000557 4866.5 92.882202148
2.4161000252 4867 93.130401611
2.4316999912 4867.5 91.487503052
2.4467999935 4868 92.787200928
2.4576001167 4868.5 96.214401245
2.4653999805 4869 96.814102173
2.4684998989 4869.5 97.01889801
2.4678997993 4870 99.282600403
2.4596998692 4870.5 99.303703308
2.4507000446 4871 96.439300537
2.4625000954 4871.5 94.046798706
2.4773001671 4872 91.844398499
2.4686000347 4872.5 89.608200073
2.4491999149 4873 87.895599365
2.4433000088 4873.5 85.881103516
2.4563999176 4874 84.812599182
2.4697999954 4874.5 86.668800354
2.4703998566 4875 88.294700623
2.4588000774 4875.5 87.124900818
2.4361999035 4876 85.726997375
2.424200058 4876.5 89.051803589
2.434899807 4877 93.875801086
2.4436998367 4877.5 93.681503296
2.4402999878 4878 91.914100647
2.4305000305 4878.5 92.327903748
2.4128000736 4879 91.263702393
2.3652000427 4879.5 84.565597534
2.2943999767 4880 81.056098938
2.257999897 4880.5 83.70300293
2.2701001167 4881 84.154899597
2.2808001041 4881.5 78.92539978
2.2611000538 4882 70.55280304
2.2398998737 4882.5 66.126800537
2.2337999344 4883 65.35610199
2.2261002064 4883.5 65.351799011
2.2201001644 4884 67.433898926
2.2230000496 4884.5 68.715698242
2.2346000671 4885 68.711402893
2.2896001339 4885.5 66.792999268
2.3798000813 4886 65.257896423
2.4438998699 4886.5 68.423202515
2.4756999016 4887 75.661903381
2.4901001453 4887.5 83.680801392
2.4848001003 4888 86.708900452
2.4553000927 4888.5 86.815200806
2.4106001854 4889 87.683097839
2.3580000401 4889.5 88.814903259
2.2774000168 4890 88.592498779
2.2093999386 4890.5 84.72820282
2.2166998386 4891 80.511299133
2.2396998405 4891.5 77.071800232
2.2137999535 4892 74.24079895
2.1840000153 4892.5 72.194602966
2.1840000153 4893 69.143302917
2.1889998913 4893.5 65.652801514
2.1884999275 4894 65.589401245
2.1903998852 4894.5 65.606300354
2.1947000027 4895 63.937000275
2.2102999687 4895.5 63.156799316
2.2626001835 4896 61.86869812
2.3573000431 4896.5 62.363899231
2.4351000786 4897 66.448799133
2.4642000198 4897.5 71.889503479
2.4837999344 4898 76.739898682
2.4711999893 4898.5 82.178398132
2.3838999271 4899 84.954101563
2.2797000408 4899.5 86.670898438
2.2396001816 4900 86.242202759
2.2604999542 4900.5 79.210502625
2.3156001568 4901 73.647399902
2.3688998222 4901.5 72.344497681
2.3499999046 4902 71.329902649
2.2791001797 4902.5 72.548301697
2.2488000393 4903 76.171798706
2.2832000256 4903.5 77.230796814
2.3422000408 4904 74.303100586
2.383699894 4904.5 71.008903503
2.3868999481 4905 71.733200073
2.3659999371 4905.5 74.741203308
2.3503000736 4906 77.173797607
2.3323998451 4906.5 78.025901794
2.2998001575 4907 78.594902039
2.2803997993 4907.5 78.567497253
2.2768001556 4908 76.20880127
2.2674999237 4908.5 73.846603394
2.2637000084 4909 72.652496338
2.2658998966 4909.5 72.880897522
2.2651000023 4910 74.04019928
2.2633998394 4910.5 74.242897034
2.2536001205 4911 74.04750061
2.247699976 4911.5 73.276802063
2.2466001511 4912 70.404998779
2.2298998833 4912.5 67.373703003
2.2046999931 4913 67.061203003
2.1853001118 4913.5 64.621200562
2.1793999672 4914 62.186500549
2.190199852 4914.5 63.098701477
2.2088000774 4915 63.588600159
2.2278997898 4915.5 64.21900177
2.2433998585 4916 65.226196289
2.2533998489 4916.5 64.22530365
2.2597999573 4917 65.900901794
2.2591001987 4917.5 69.853797913
2.2501001358 4918 70.409202576
2.2436001301 4918.5 70.058700562
2.2407000065 4919 68.695602417
2.2381999493 4919.5 65.000297546
2.2388000488 4920 59.558898926
2.2438001633 4920.5 55.903701782
2.2585999966 4921 53.414100647
2.2711000443 4921.5 50.590801239
2.27760005 4922 50.888198853
2.2860000134 4922.5 52.822498322
2.2892999649 4923 55.307899475
2.2990000248 4923.5 60.249099731
2.3198997974 4924 63.076599121
2.3357000351 4924.5 66.143699646
2.3463997841 4925 71.975997925
2.3536000252 4925.5 76.053596497
2.3594999313 4926 75.89099884
2.3598999977 4926.5 74.25869751
2.3576002121 4927 75.392700195
2.3782000542 4927.5 75.356796265
2.3989999294 4928 74.92389679
2.3847000599 4928.5 75.911102295
2.3466999531 4929 74.958702087
2.3203999996 4929.5 72.217796326
2.3218998909 4930 70.237098694
2.2012000084 4930.5 71.63710022
1.8823000193 4931 75.721000671
1.6275999546 4931.5 77.524299622
1.5724999905 4932 76.830703735
1.6638000011 4932.5 75.109703064
1.9153000116 4933 74.667297363
2.1406998634 4933.5 74.988296509
2.1748998165 4934 74.466697693
2.1721000671 4934.5 74.6588974
2.1963999271 4935 77.003799438
2.2383000851 4935.5 78.501998901
2.3506000042 4936 77.553901672
2.4393999577 4936.5 76.112701416
2.4493999481 4937 77.829498291
2.4449999332 4937.5 80.295898438
2.4488999844 4938 80.306396484
2.4574999809 4938.5 80.507003784
2.4568998814 4939 82.186798096
2.4336001873 4939.5 81.882797241
2.4408998489 4940 79.999198914
2.4923000336 4940.5 76.394599915
2.4968998432 4941 72.849197388
2.4563999176 4941.5 72.553596497
2.4411001205 4942 75.342002869
2.4398999214 4942.5 77.200202942
2.4181001186 4943 76.494903564
2.3847000599 4943.5 77.642601013
2.3603000641 4944 80.735099792
2.3461000919 4944.5 81.283096313
2.329100132 4945 79.728897095
2.3110001087 4945.5 78.324699402
2.2892999649 4946 77.918197632
2.2585000992 4946.5 80.741401672
2.2368998528 4947 82.387397766
2.2323000431 4947.5 79.557800293
2.2432999611 4948 77.521202087
2.2546000481 4948.5 75.145599365
2.2393000126 4949 73.137397766
2.2123999596 4949.5 73.207099915
2.2001998425 4950 72.651802063
2.1970000267 4950.5 69.404098511
2.1884999275 4951 69.087303162
2.1733999252 4951.5 71.587501526
2.1661999226 4952 69.590896606
2.1686000824 4952.5 64.795402527
2.1659998894 4953 62.388198853
2.1593000889 4953.5 61.611099243
2.1593999863 4954 60.971298218
2.1671001911 4954.5 60.305000305
2.1948001385 4955 58.282100677
2.2844998837 4955.5 56.07970047
2.3923997879 4956 58.989498138
2.4038999081 4956.5 62.721500397
2.3406999111 4957 64.40019989
2.309800148 4957.5 68.329200745
2.3238999844 4958 72.406799316
2.320800066 4958.5 72.957901001
2.2856998444 4959 72.288597107
2.257600069 4959.5 72.864303589
2.2467999458 4960 74.815498352
2.2533998489 4960.5 74.626098633
2.2893998623 4961 72.098503113
2.3306999207 4961.5 70.39440155
2.3491001129 4962 70.45880127
2.3698999882 4962.5 73.387702942
2.4059998989 4963 78.014198303
2.4253001213 4963.5 81.629402161
2.4131000042 4964 82.142501831
2.3853998184 4964.5 82.611297607
2.3696000576 4965 82.621803284
2.3626999855 4965.5 79.07219696
2.3559999466 4966 79.650802612
2.3571999073 4966.5 83.170898438
2.3534998894 4967 84.676399231
2.3496999741 4967.5 84.336502075
2.3556001186 4968 80.757301331
2.3601999283 4968.5 78.749099731
2.3763000965 4969 79.604301453
2.3910000324 4969.5 79.555702209
2.3770000935 4970 78.945503235
2.3658001423 4970.5 79.395301819
2.3456001282 4971 78.30039978
2.314800024 4971.5 77.040802002
2.3540000916 4972 79.032096863
2.4340000153 4972.5 77.924499512
2.4609999657 4973 75.343002319
2.4447000027 4973.5 77.115699768
2.4283001423 4974 81.444602966
2.4126000404 4974.5 83.608001709
2.3973999023 4975 84.253097534
2.3894000053 4975.5 84.100997925
2.3728001118 4976 83.034698486
2.3386001587 4976.5 82.545799255
2.3115000725 4977 83.582603455
2.3131999969 4977.5 84.289001465
2.3156001568 4978 83.74420166
2.2956998348 4978.5 81.771896362
2.2679998875 4979 78.564300537
2.2408001423 4979.5 77.645797729
2.2228999138 4980 76.706100464
2.2118000984 4980.5 75.096000671
2.1919999123 4981 75.460197449
2.184800148 4981.5 75.599601746
2.2025001049 4982 74.380096436
2.2225000858 4982.5 73.013900757
2.2423000336 4983 71.190498352
2.2553999424 4983.5 69.286903381
2.2485001087 4984 69.048301697
2.242000103 4984.5 71.37210083
2.2537000179 4985 72.630599976
2.2748000622 4985.5 71.247497559
2.2968001366 4986 70.281402588
2.309499979 4986.5 71.681503296
2.3178999424 4987 72.209396362
2.3481001854 4987.5 73.327102661
2.3903000355 4988 75.20539856
2.4177000523 4988.5 74.223899841
2.4226000309 4989 74.49420166
2.4024000168 4989.5 79.754203796
2.3701000214 4990 81.865898132
2.3406999111 4990.5 78.875801086
2.3081998825 4991 74.535301208
2.2733998299 4991.5 69.402000427
2.243999958 4992 67.038002014
2.2198998928 4992.5 69.805297852
2.2086999416 4993 73.539703369
2.2161002159 4993.5 75.438102722
2.2323000431 4994 74.456100464
2.2434999943 4994.5 71.681503296
2.2538998127 4995 70.182197571
2.2730000019 4995.5 68.827598572
2.301500082 4996 66.882400513
2.3201999664 4996.5 65.180496216
2.3157000542 4997 64.050003052
2.3288998604 4997.5 61.922599792
2.3306999207 4998 59.459300995
2.2036001682 4998.5 58.227199554
2.0181000233 4999 62.036598206
1.9659999609 4999.5 70.147399902
2.0381999016 5000 76.204597473
2.1700000763 5000.5 78.93170166
2.3375000954 5001 78.864196777
2.4578998089 5001.5 78.457702637
2.4949998856 5002 79.711997986
2.4637999535 5002.5 80.222999573
2.4128000736 5003 80.893501282
2.3811001778 5003.5 82.414497375
2.3698000908 5004 82.121002197
2.3633999825 5004.5 82.82559967
2.326100111 5005 85.125198364
2.2843999863 5005.5 85.542198181
2.2896001339 5006 88.158500671
2.326499939 5006.5 95.713897705
2.3523001671 5007 97.001998901
2.3756000996 5007.5 86.442802429
2.4161999226 5008 80.342300415
2.4300000668 5008.5 81.998497009
2.4303998947 5009 81.433700562
2.4572000504 5009.5 80.7161026
2.4396998882 5010 79.507202148
2.3603000641 5010.5 77.404998779
2.236399889 5011 75.867797852
2.09739995 5011.5 74.757003784
2.1217000484 5012 74.441398621
2.3162000179 5012.5 75.844497681
2.4800000191 5013 76.937301636
2.553800106 5013.5 75.823402405
2.5625 5014 76.45059967
2.5343000889 5014.5 80.328598022
2.5002999306 5015 81.991500854
2.4888999462 5015.5 79.883003235
2.5092999935 5016 81.501602173
2.5238001347 5016.5 82.675697327
2.5161001682 5017 81.770797729
2.5023999214 5017.5 82.897399902
2.4895000458 5018 84.203399658
2.4885001183 5018.5 81.59349823
2.4861998558 5019 78.488296509
2.4560000896 5019.5 77.134803772
2.3943998814 5020 76.14440155
2.3099999428 5020.5 74.166900635
2.2561998367 5021 72.879798889
2.2520000935 5021.5 70.837898254
2.2655000687 5022 67.057998657
2.2903997898 5022.5 61.830699921
2.304899931 5023 57.659198761
2.3057000637 5023.5 55.786201477
2.3059999943 5024 54.130599976
2.2783999443 5024.5 56.174701691
2.2232999802 5025 60.640800476
2.1824998856 5025.5 63.229698181
2.1710000038 5026 62.170700073
2.1706998348 5026.5 60.064300537
2.1824998856 5027 57.03099823
2.2216999531 5027.5 56.791301727
2.274600029 5028 59.88589859
2.3033998013 5028.5 58.152198792
2.3010001183 5029 56.792301178
2.3131999969 5029.5 60.415901184
2.3568999767 5030 63.004798889
2.391299963 5030.5 62.476898193
2.4163000584 5031 63.114601135
2.4688000679 5031.5 66.922897339
2.5141999722 5032 68.673400879
2.5179998875 5032.5 68.435897827
2.5096001625 5033 70.116699219
2.4955999851 5033.5 71.07749939
2.4663000107 5034 71.896896362
2.4330000877 5034.5 73.57559967
2.4153001308 5035 74.409698486
2.4211001396 5035.5 74.783401489
2.4289999008 5036 77.207603455
2.4240000248 5036.5 82.900596619
2.4249999523 5037 87.924102783
2.4381999969 5037.5 91.681800842
2.4436998367 5038 95.220901489
2.4476001263 5038.5 96.327400208
2.4590001106 5039 95.235702515
2.4644999504 5039.5 94.226699829
2.46510005 5040 93.430603027
2.4653000832 5040.5 93.446098328
2.4625999928 5041 94.227401733
2.4588000774 5041.5 94.706703186
2.4570000172 5042 92.371200562
2.457100153 5042.5 93.553703308
2.4542000294 5043 97.351501465
2.4523000717 5043.5 96.039100647
2.4523000717 5044 94.218902588
2.4460999966 5044.5 93.151496887
2.443100214 5045 91.20980072
2.4453001022 5045.5 92.137901306
2.4218997955 5046 92.585601807
2.3658001423 5046.5 90.921600342
2.3143999577 5047 90.042098999
2.281899929 5047.5 90.01889801
2.2561998367 5048 84.88760376
2.2343001366 5048.5 75.028396606
2.225399971 5049 67.234397888
2.238699913 5049.5 59.747600555
2.2651998997 5050 53.735801697
2.2874000072 5050.5 52.896400452
2.287899971 5051 55.709098816
2.2668998241 5051.5 58.334899902
2.2495000362 5052 60.659801483
2.2511999607 5052.5 61.899299622
2.2558000088 5053 62.031299591
2.252300024 5053.5 63.748100281
2.2598998547 5054 65.985298157
2.2833998203 5054.5 66.121498108
2.3216001987 5055 67.125602722
2.3789999485 5055.5 69.045097351
2.434499979 5056 67.82559967
2.4832999706 5056.5 69.15599823
2.5226998329 5057 75.376502991
2.5285000801 5057.5 79.55329895
2.5138001442 5058 82.633399963
2.4995000362 5058.5 88.42250061
2.4967999458 5059 89.845703125
2.5025000572 5059.5 86.040603638
2.4953000546 5060 84.806297302
2.4825000763 5060.5 86.394302368
2.4753000736 5061 83.639602661
2.4595000744 5061.5 78.892700195
2.4376001358 5062 78.533699036
2.4266998768 5062.5 79.103897095
2.4154999256 5063 78.586502075
2.4001998901 5063.5 80.097396851
2.3928000927 5064 83.216300964
2.3913998604 5064.5 83.70400238
2.4008998871 5065 81.993598938
2.3884999752 5065.5 81.195396423
2.3293001652 5066 80.654800415
2.310199976 5066.5 81.801498413
2.3870000839 5067 84.772499084
2.4507000446 5067.5 84.943603516
2.4140000343 5068 82.247001648
2.3629999161 5068.5 81.896499634
2.3701999187 5069 81.563903809
2.369399786 5069.5 78.267601013
2.3441998959 5070 76.510803223
2.3699998856 5070.5 79.43119812
2.4082000256 5071 80.935699463
2.4010000229 5071.5 80.376098633
2.3896999359 5072 83.03150177
2.3743999004 5072.5 85.096702576
2.3464999199 5073 84.234100342
2.34010005 5073.5 83.414703369
2.3415000439 5074 82.024200439
2.3216001987 5074.5 79.859802246
2.2791998386 5075 76.925697327
2.2455000877 5075.5 73.198699951
2.272600174 5076 72.822799683
2.304199934 5076.5 73.933502197
2.2631001472 5077 71.723701477
2.2046000957 5077.5 71.22530365
2.1870000362 5078 70.990997314
2.1883001328 5078.5 68.129699707
2.1893000603 5079 66.28099823
2.1883001328 5079.5 65.684402466
2.1948001385 5080 64.216796875
2.256000042 5080.5 60.274398804
2.3671000004 5081 58.826900482
2.4437999725 5081.5 61.96269989
2.44810009 5082 68.335601807
2.4221999645 5082.5 75.929000854
2.4112999439 5083 85.430297852
2.4193000793 5083.5 92.153701782
2.4281001091 5084 92.086196899
2.4377999306 5084.5 88.207099915
2.450799942 5085 84.795402527
2.4586000443 5085.5 85.975799561
2.4656000137 5086 88.615699768
2.4701001644 5086.5 87.085800171
2.4679999352 5087 85.118797302
2.4746000767 5087.5 87.037200928
2.4908998013 5088 88.816299438
2.5055000782 5088.5 88.886001587
2.5161001682 5089 86.017303467
2.5220000744 5089.5 84.070396423
2.5221002102 5090 85.000602722
2.5250999928 5090.5 84.966796875
2.5285000801 5091 83.771598816
2.5111999512 5091.5 83.340797424
2.4872000217 5092 82.539497375
2.4804999828 5092.5 81.042297363
2.4830000401 5093 82.191101074
2.4728000164 5093.5 85.639396667
2.4607000351 5094 87.897697449
2.4649999142 5094.5 86.573699951
2.4523000717 5095 83.150398254
2.4214999676 5095.5 80.270202637
2.4012999535 5096 78.807197571
2.3658001423 5096.5 77.926597595
2.334100008 5097 76.35559845
2.3436000347 5097.5 75.781196594
2.3658998013 5098 75.172996521
2.3864998817 5098.5 73.362701416
2.391299963 5099 72.591903687
2.3941998482 5099.5 72.935798645
2.4283998013 5100 72.213600159
2.4519999027 5100.5 72.095298767
2.4086999893 5101 74.903800964
2.326499939 5101.5 79.661300659
2.3058998585 5102 82.05909729
2.3633999825 5102.5 81.712799072
2.4086999893 5103 78.498901367
2.4271998405 5103.5 74.024299622
2.4613001347 5104 74.060203552
2.4972000122 5104.5 76.585700989
2.5223999023 5105 77.780899048
2.5211999416 5105.5 79.175598145
2.4872000217 5106 80.184997559
2.4763000011 5106.5 80.070999146
2.4966001511 5107 78.064903259
2.5198998451 5107.5 76.394599915
2.5518000126 5108 78.047996521
2.5743000507 5108.5 80.778396606
2.5671999454 5109 82.279701233
2.5456998348 5109.5 83.247901917
2.5218999386 5110 82.584899902
2.4948000908 5110.5 82.997703552
2.47239995 5111 82.368400574
2.4837999344 5111.5 81.355903625
2.5213000774 5112 81.109901428
2.5271999836 5112.5 80.289497375
2.497300148 5113 81.622001648
2.4695000648 5113.5 82.595397949
2.4516000748 5114 81.825698853
2.4421000481 5114.5 82.01789856
2.4425001144 5115 81.173202515
2.4442999363 5115.5 81.514297485
2.4413998127 5116 85.127998352
2.4472999573 5116.5 87.199501038
2.4661998749 5117 84.505401611
2.4743998051 5117.5 82.162498474
2.4772000313 5118 83.092697144
2.5044999123 5118.5 86.588500977
2.5334999561 5119 88.495300293
2.5383999348 5119.5 82.772796631
2.5341000557 5120 81.550201416
2.5241999626 5120.5 84.030296326
2.5156998634 5121 82.441299438
2.5271000862 5121.5 82.062202454
2.5451002121 5122 84.446296692
2.5550000668 5122.5 86.788101196
2.5618999004 5123 87.325500488
2.5474998951 5123.5 85.757598877
2.5176999569 5124 83.464401245
2.5013999939 5124.5 82.640800476
2.4941999912 5125 84.013397217
2.4861001968 5125.5 85.407096863
2.4776000977 5126 85.736503601
2.4796998501 5126.5 85.484100342
2.4896001816 5127 84.37550354
2.4800000191 5127.5 83.982803345
2.4573998451 5128 84.293197632
2.4508998394 5128.5 83.432701111
2.4500000477 5129 85.768203735
2.4489998817 5129.5 87.009803772
2.4611999989 5130 85.143096924
2.4644999504 5130.5 87.059402466
2.4576001167 5131 88.414001465
2.4638998508 5131.5 88.36340332
2.4773001671 5132 89.754898071
2.499600172 5132.5 89.04119873
2.5299999714 5133 90.634399414
2.5627999306 5133.5 94.399497986
2.5803999901 5134 92.985702515
2.5706000328 5134.5 89.995597839
2.5583000183 5135 88.144798279
2.5593998432 5135.5 81.715896606
2.5588998795 5136 75.676696777
2.5268998146 5136.5 76.705001831
2.4836001396 5137 77.27519989
2.4636001587 5137.5 75.528900146
2.4478998184 5138 77.716499329
2.431899786 5138.5 81.109901428
2.4343998432 5139 86.114501953
2.4395000935 5139.5 91.410400391
2.4206998348 5140 90.44329834
2.3976998329 5140.5 88.273597717
2.4076001644 5141 90.313400269
2.4381999969 5141.5 95.905097961
2.4646999836 5142 102.35079956
2.4772000313 5142.5 106.13700104
2.4713997841 5143 102.61789703
2.4658000469 5143.5 98.122299194
2.469399929 5144 98.787399292
2.4730000496 5144.5 97.804801941
2.4707000256 5145 96.928497314
2.4658999443 5145.5 97.818199158
2.459800005 5146 94.867202759
2.4570000172 5146.5 92.828399658
2.4543998241 5147 93.681503296
2.4453999996 5147.5 92.567596436
2.4466001987 5148 91.298202515
2.4531998634 5148.5 89.450500488
2.4508998394 5149 86.554702759
2.4519000053 5149.5 89.085899353
2.4646999836 5150 92.305099487
2.4874999523 5150.5 90.660797119
2.5078001022 5151 89.134498596
2.5133998394 5151.5 88.698402405
2.5133998394 5152 87.810096741
2.514300108 5152.5 87.545097351
2.5088999271 5153 87.8309021
2.4983999729 5153.5 87.127700806
2.4951000214 5154 82.598602295
2.4985001087 5154.5 78.170501709
2.4932000637 5155 78.9897995
2.4746999741 5155.5 81.987297058
2.439800024 5156 83.102203369
2.3875000477 5156.5 83.104301453
2.34010005 5157 82.495101929
2.3086998463 5157.5 83.07900238
2.2856001854 5158 83.23739624
2.2821998596 5158.5 80.386703491
2.3033001423 5159 77.116798401
2.3252999783 5159.5 74.784500122
2.3363997936 5160 74.544799805
2.3482999802 5160.5 75.372596741
2.3582999706 5161 73.259902954
2.3736000061 5161.5 70.95929718
2.4186999798 5162 70.696403503
2.4607000351 5162.5 71.832397461
2.469399929 5163 74.161598206
2.4672000408 5163.5 77.043998718
2.4576001167 5164 80.526000977
2.4356000423 5164.5 79.70880127
2.4070000648 5165 75.320899963
2.3738999367 5165.5 74.426597595
2.3433001041 5166 74.97769928
2.306899786 5166.5 73.515403748
2.2511000633 5167 72.141799927
2.1979999542 5167.5 72.423698425
2.181899786 5168 74.40650177
2.2261998653 5168.5 74.185897827
2.3104000092 5169 72.595802307
2.3552000523 5169.5 71.371101379
2.3187999725 5170 71.641296387
2.2490000725 5170.5 74.021102905
2.2108998299 5171 78.894798279
2.2268998623 5171.5 82.146697998
2.2628998756 5172 80.577796936
2.2668001652 5172.5 81.310501099
2.2486999035 5173 85.584396362
2.241699934 5173.5 87.545097351
2.2402999401 5174 86.342498779
2.2353000641 5174.5 84.497001648
2.2267000675 5175 82.475097656
2.2236001492 5175.5 79.404800415
2.2239999771 5176 78.928596497
2.2149999142 5176.5 80.452102661
2.2153999805 5177 79.758499146
2.2511999607 5177.5 77.965698242
2.3183999062 5178 74.202796936
2.4148001671 5178.5 71.863098145
2.5095000267 5179 72.843902588
2.5386998653 5179.5 75.703102112
2.5102000237 5180 81.961898804
2.4749999046 5180.5 86.056396484
 2.459100008 5181 81.531196594
2.462100029 5181.5 76.981697083
2.4681999683 5182 76.373497009
2.4630000591 5182.5 75.594299316
2.4528000355 5183 73.553398132
2.4472000599 5183.5 71.915901184
2.4271001816 5184 73.898696899
2.3958001137 5184.5 74.798202515
2.3716001511 5185 74.536399841
2.3538999557 5185.5 76.327003479
2.3486001492 5186 75.024200439
2.3517000675 5186.5 73.193397522
2.355399847 5187 72.511299133
2.3436000347 5187.5 74.623001099
2.326499939 5188 77.849502563
2.3552000523 5188.5 75.898399353
2.4283998013 5189 72.783699036
2.5072000027 5189.5 74.367500305
2.5493998528 5190 76.0440979
2.5274999142 5190.5 77.332199097
2.4663999081 5191 81.030700684
2.3859000206 5191.5 83.070503235
2.3083999157 5192 82.787597656
2.2776999474 5192.5 81.822601318
2.2644999027 5193 82.792900085
2.2462999821 5193.5 81.724403381
2.2641000748 5194 78.673103333
2.2841000557 5194.5 79.999198914
2.2581999302 5195 83.441101074
2.2274999619 5195.5 83.878303528
2.2253000736 5196 82.354698181
2.2278997898 5196.5 79.710899353
2.2311000824 5197 75.131896973
2.2441999912 5197.5 70.917098999
2.2561998367 5198 69.467399597
2.2679998875 5198.5 70.676300049
2.2746999264 5199 72.287498474
2.2657999992 5199.5 70.881202698
2.2509999275 5200 68.807502747
2.242399931 5200.5 67.828796387
2.2448999882 5201 66.28099823
2.2538001537 5201.5 66.24079895
2.256000042 5202 69.773597717
2.2683000565 5202.5 71.781799316
2.3111000061 5203 68.135002136
2.3427000046 5203.5 63.982498169
2.3361001015 5204 62.026000977
2.3228001595 5204.5 62.530700684
2.3143999577 5205 65.148101807
2.3203999996 5205.5 68.414802551
2.3735001087 5206 69.875
2.4625999928 5206.5 67.156196594
2.5225000381 5207 65.059402466
2.5371999741 5207.5 66.171203613
2.539899826 5208 63.221199036
2.5213999748 5208.5 61.791599274
2.4611999989 5209 65.457397461
2.4013998508 5209.5 65.948402405
2.3986999989 5210 65.290603638
2.4088001251 5210.5 64.766899109
2.3907999992 5211 63.360599518
2.3619999886 5211.5 63.748100281
2.3220000267 5212 67.049598694
2.293200016 5212.5 70.696403503
2.290199995 5213 72.282203674
2.2933998108 5213.5 70.813598633
2.2963998318 5214 66.3411026
2.3097000122 5214.5 63.629798889
2.3323998451 5215 64.771102905
2.3438999653 5215.5 65.890296936
2.3456001282 5216 67.616600037
2.3496999741 5216.5 68.976501465
2.3405001163 5217 68.957496643
2.3298997879 5217.5 67.796096802
2.3422999382 5218 66.506896973
2.3552999496 5218.5 66.003303528
2.3543999195 5219 65.670700073
2.356400013 5219.5 65.391998291
2.3671998978 5220 65.941001892
2.3743000031 5220.5 67.255500793
2.3794999123 5221 68.799102783
2.3931000233 5221.5 72.342399597
2.4083998203 5222 76.107398987
2.4251999855 5222.5 78.981399536
2.4535000324 5223 81.012802124
2.4814999104 5223.5 83.436897278
2.5014998913 5224 87.746803284
2.5151998997 5224.5 89.980903625
2.5134999752 5225 91.903503418
2.507600069 5225.5 94.177696228
2.5191001892 5226 93.380599976
2.5336000919 5226.5 90.156097412
2.5326001644 5227 87.726699829
2.5253000259 5227.5 86.111297607
2.5232999325 5228 86.227401733
2.5274000168 5228.5 88.191299438
2.5313000679 5229 87.683403015
2.5248000622 5229.5 86.852500916
2.5153000355 5230 86.724700928
2.5176000595 5230.5 86.677200317
2.5215001106 5231 86.455497742
2.505300045 5231.5 87.490196228
2.4713001251 5232 89.09400177
2.4451999664 5232.5 88.258796692
2.4282000065 5233 83.163497925
2.4163000584 5233.5 78.173698425
2.4165000916 5234 76.578300476
2.4163999557 5234.5 77.752403259
2.4026999474 5235 79.798599243
2.3771998882 5235.5 80.089996338
2.3378999233 5236 77.931900024
2.2996001244 5236.5 76.071502686
2.299200058 5237 75.48449707
2.3251001835 5237.5 75.928001404
2.3276000023 5238 76.62159729
2.3055000305 5238.5 75.725196838
2.309800148 5239 77.5338974
2.3266000748 5239.5 79.775299072
2.2931001186 5240 75.79699707
2.2527999878 5240.5 72.532402039
2.2806999683 5241 73.012802124
2.3387000561 5241.5 73.12159729
2.3828001022 5242 72.90940094
2.4101998806 5242.5 72.908302307
2.4163999557 5243 74.386497498
2.4375 5243.5 77.875900269
2.4732999802 5244 77.694297791
2.4928998947 5244.5 75.073799133
2.5138998032 5245 80.001296997
2.5250999928 5245.5 84.196403503
2.5092999935 5246 81.977096558
2.4897999763 5246.5 80.855400085
2.4906001091 5247 81.713798523
2.4874999523 5247.5 81.808799744
2.4618000984 5248 81.278800964
 2.459100008 5248.5 82.311401367
2.4673998356 5249 82.27130127
2.4495000839 5249.5 80.042503357
2.4244999886 5250 82.283996582
2.3973999023 5250.5 83.230003357
2.3418998718 5251 80.90650177
2.2597000599 5251.5 77.630302429
2.1923999786 5252 74.435699463
2.1754999161 5252.5 71.840499878
2.2188000679 5253 66.804603577
2.2836999893 5253.5 61.917598724
2.3091001511 5254 60.606998444
2.2806999683 5254.5 62.368099213
2.239000082 5255 64.839797974
2.2142000198 5255.5 66.045501709
2.2012000084 5256 64.312896729
2.1983001232 5256.5 62.32170105
2.2056999207 5257 63.396499634
2.218100071 5257.5 65.518699646
2.2213001251 5258 67.077003479
2.2258999348 5258.5 68.298599243
2.2465000153 5259 66.064498901
2.2458999157 5259.5 61.835998535
2.22239995 5260 60.591201782
2.2153999805 5260.5 62.388198853
2.2311000824 5261 63.813499451
2.2781999111 5261.5 63.609699249
2.3559999466 5262 63.682598114
2.4106001854 5262.5 65.118499756
2.4308998585 5263 68.286003113
2.4501998425 5263.5 74.527900696
2.4566998482 5264 81.406600952
2.4526998997 5264.5 83.74420166
2.4544999599 5265 84.737701416
2.4741001129 5265.5 88.308097839
2.5211000443 5266 90.651000977
2.5498001575 5266.5 86.998901367
2.5316998959 5267 83.883499146
2.5101001263 5267.5 83.565696716
2.5190000534 5268 84.16860199
2.5367000103 5268.5 87.207199097
2.5392000675 5269 88.1690979
2.5204999447 5269.5 86.455497742
2.4861001968 5270 86.163002014
2.4441001415 5270.5 86.62550354
2.3914999962 5271 84.567703247
2.3592000008 5271.5 83.655502319
2.3641998768 5272 82.005203247
2.3475999832 5272.5 78.205299377
2.2913000584 5273 76.467498779
2.2551999092 5273.5 73.097297668
2.2497000694 5274 71.393203735
2.2366001606 5274.5 71.257003784
2.2265000343 5275 67.573303223
2.2638998032 5275.5 65.396202087
2.3276000023 5276 65.2684021
2.3491001129 5276.5 64.992897034
2.3371999264 5277 66.420303345
2.3208999634 5277.5 68.681900024
2.2899999619 5278 68.065299988
2.2858998775 5278.5 66.701202393
2.3381001949 5279 67.034797668
2.3989999294 5279.5 69.397697449
2.4311001301 5280 74.242897034
2.4476001263 5280.5 77.750297546
2.4642000198 5281 76.341796875
2.4816999435 5281.5 74.630401611
2.4846999645 5282 76.058898926
2.4619998932 5282.5 80.710800171
2.4436001778 5283 83.025100708
2.4184999466 5283.5 82.314598083
2.3392000198 5284 81.758201599
2.2416000366 5284.5 80.336997986
2.1960999966 5285 76.028297424
2.2177000046 5285.5 72.081596375
2.2743999958 5286 68.916297913
2.3361001015 5286.5 64.450202942
2.3842999935 5287 61.98059845
2.4091000557 5287.5 63.682598114
2.4293000698 5288 66.844802856
2.4458999634 5288.5 69.153800964
2.443100214 5289 74.252403259
2.4326000214 5289.5 79.894699097
2.4237999916 5290 81.937698364
2.4161000252 5290.5 85.85369873
2.4036998749 5291 91.700798035
2.3936998844 5291.5 92.712303162
2.3954999447 5292 91.281600952
2.3963999748 5292.5 91.77469635
2.4000999928 5293 90.313400269
2.4094998837 5293.5 87.500801086
2.4203999043 5294 86.744796753
2.4366998672 5294.5 88.602996826
2.4503998756 5295 92.054496765
2.4746000767 5295.5 93.381599426
2.5168001652 5296 89.344200134
2.540899992 5296.5 85.260299683
2.5269999504 5297 87.195602417
2.502600193 5297.5 89.964996338
2.4918000698 5298 90.39050293
2.4930000305 5298.5 89.781303406
2.4963998795 5299 86.393203735
2.4848999977 5299.5 82.939598083
2.4583001137 5300 84.988998413
2.4341001511 5300.5 86.600097656
2.4191000462 5301 83.436897278
2.4093000889 5301.5 80.032997131
2.3994998932 5302 79.385696411
2.3845000267 5302.5 79.678199768
2.367399931 5303 79.230499268
2.3540000916 5303.5 81.156402588
2.3475000858 5304 85.744903564
2.3478000164 5304.5 88.266197205
2.3517999649 5305 89.41179657
2.3447999954 5305.5 92.998397827
2.3223998547 5306 96.260902405
2.3194999695 5306.5 95.458396912
2.3475000858 5307 91.640602112
2.3831999302 5307.5 88.061401367
2.4230999947 5308 85.343696594
2.4693000317 5308.5 83.369300842
2.5009999275 5309 83.124397278
2.4995000362 5309.5 82.851997375
2.4816999435 5310 81.220802307
2.4756000042 5310.5 81.89969635
2.4901001453 5311 83.328201294
2.5063998699 5311.5 84.077796936
2.5073997974 5312 84.422996521
2.5156002045 5312.5 83.413696289
2.5308001041 5313 84.750396729
2.5315999985 5313.5 88.590400696
2.5264999866 5314 89.488899231
2.5236999989 5314.5 86.208396912
2.506000042 5315 83.837097168
2.4718000889 5315.5 84.37449646
2.4447000027 5316 84.607803345
2.4326000214 5316.5 81.944000244
2.4226000309 5317 77.245597839
2.4058001041 5317.5 76.003997803
2.3961999416 5318 76.688102722
2.4094998837 5318.5 76.761001587
2.4383997917 5319 77.23400116
2.4523999691 5319.5 79.147102356
2.4446001053 5320 81.082496643
2.4493000507 5320.5 81.333702087
2.4707000256 5321 81.279899597
2.4830000401 5321.5 80.728797913
2.4867999554 5322 81.236602783
2.4853000641 5322.5 80.76889801
2.4698998928 5323 83.082199097
2.443100214 5323.5 91.392501831
2.4177999496 5324 95.267303467
2.4086999893 5324.5 94.002502441
2.4131999016 5325 95.765701294
2.4154999256 5325.5 96.311500549
2.4146001339 5326 93.76599884
2.4198000431 5326.5 92.90019989
2.4242999554 5327 93.566398621
2.423899889 5327.5 96.6536026
2.4293000698 5328 98.945800781
2.4363999367 5328.5 97.479301453
2.4386000633 5329 95.484802246
2.4373998642 5329.5 98.757896423
2.431899786 5330 99.134803772
2.4277000427 5330.5 95.748802185
2.4336001873 5331 94.428001404
2.4453999996 5331.5 92.510597229
2.4566998482 5332 92.90019989
2.47239995 5332.5 93.962303162
2.4826002121 5333 92.449401855
2.4756000042 5333.5 91.729301453
2.453799963 5334 92.039703369
2.4226000309 5334.5 93.042701721
2.3947000504 5335 93.536903381
2.381000042 5335.5 94.209396362
2.3766000271 5336 94.424797058
2.3766000271 5336.5 92.505302429
2.3812999725 5337 92.577102661
2.3887000084 5337.5 95.591499329
2.3921999931 5338 95.900802612
2.3905000687 5338.5 94.294898987
2.3938000202 5339 93.548500061
2.4059000015 5339.5 91.018699646
2.418200016 5340 90.122299194
2.4242999554 5340.5 91.556098938
2.4244999886 5341 93.584396362
2.4281001091 5341.5 94.0963974
2.4418001175 5342 91.705001831
2.4588000774 5342.5 91.867599487
2.4686000347 5343 93.096603394
2.4653999805 5343.5 92.517997742
2.4608998299 5344 94.598999023
2.4613997936 5344.5 98.376701355
2.4483001232 5345 100.23069763
2.4276001453 5345.5 97.394798279
2.4240000248 5346 94.941101074
2.4206001759 5346.5 96.288299561
2.4089999199 5347 95.894500732
2.4091000557 5347.5 96.272499084
2.4126999378 5348 97.321998596
2.4188001156 5348.5 96.956596375
2.4356000423 5349 98.179298401
2.4584999084 5349.5 97.122398376
2.4821999073 5350 93.714202881
2.4895000458 5350.5 92.578201294
2.4855999947 5351 92.274101257
2.4888999462 5351.5 92.354301453
2.4837999344 5352 91.028198242
2.4719998837 5352.5 89.667297363
2.4686000347 5353 87.000297546
2.4667999744 5353.5 84.181297302
2.4713001251 5354 87.348701477
2.4885001183 5354.5 91.545600891
2.5125000477 5355 91.947898865
2.5353999138 5355.5 90.624900818
2.5478000641 5356 91.46219635
2.5506999493 5356.5 91.897201538
2.5551998615 5357 89.692596436
2.5597000122 5357.5 86.508300781
2.5546000004 5358 82.973396301
2.5381999016 5358.5 80.265197754
2.5151998997 5359 79.234802246
2.4949998856 5359.5 80.62840271
2.4742000103 5360 81.415000916
2.4505000114 5360.5 80.216697693
2.4323000908 5361 79.250602722
2.4183001518 5361.5 79.767997742
2.4065999985 5362 81.23449707
2.3901998997 5362.5 83.645599365
2.3576002121 5363 85.826896667
2.3078999519 5363.5 86.979202271
2.2823998928 5364 88.747703552
2.3026001453 5364.5 87.672897339
2.3234000206 5365 82.116096497
2.3380000591 5365.5 79.193603516
2.3646998405 5366 81.54599762
2.3876001835 5366.5 84.37449646
2.3924999237 5367 86.190498352
2.3828999996 5367.5 88.467903137
2.3708000183 5368 89.541603088
2.3800001144 5368.5 89.084503174
2.4114999771 5369 90.254302979
2.4618000984 5369.5 89.457199097
2.5144999027 5370 86.79019928
2.5288999081 5370.5 86.523101807
2.52760005 5371 86.480796814
2.5238001347 5371.5 85.756500244
2.513600111 5372 87.167098999
2.5073997974 5372.5 88.984199524
2.497699976 5373 88.036003113
2.4891998768 5373.5 89.070800781
2.4816000462 5374 89.091903687
2.4778997898 5374.5 83.743103027
2.489000082 5375 80.445800781
2.4988000393 5375.5 77.569702148
2.4831001759 5376 76.423103333
2.4563999176 5376.5 78.341598511
2.4558999538 5377 79.305496216
2.4828999043 5377.5 78.51889801
2.4993999004 5378 76.440002441
2.4890999794 5378.5 77.374397278
2.4673998356 5379 80.943099976
2.4503998756 5379.5 81.583999634
2.4553999901 5380 78.168403625
2.4735000134 5380.5 77.366996765
2.4783000946 5381 79.828102112
2.4836001396 5381.5 81.295700073
2.5101001263 5382 83.533996582
2.5391001701 5382.5 87.694999695
2.5383999348 5383 90.605903625
2.5148000717 5383.5 90.53730011
2.4846000671 5384 87.577796936
2.4549999237 5384.5 83.39679718
2.44810009 5385 80.236701965
2.4316999912 5385.5 79.819702148
2.3828999996 5386 80.024497986
2.3533000946 5386.5 77.702796936
2.3471999168 5387 76.70929718
2.3276000023 5387.5 77.475799561
2.3131000996 5388 75.423301697
2.3496999741 5388.5 74.35900116
2.4193999767 5389 76.014503479
2.4603998661 5389.5 77.88760376
2.4560000896 5390 82.934303284
2.4402999878 5390.5 87.057296753
2.4376001358 5391 88.731796265
2.4406001568 5391.5 91.20980072
2.4430000782 5392 89.558502197
2.4478001595 5392.5 87.481796265
2.4506001472 5393 87.405700684
2.4481999874 5393.5 88.250396729
2.4426000118 5394 90.640701294
2.437100172 5394.5 89.990402222
2.4353001118 5395 87.766799927
2.4440000057 5395.5 88.597702026
2.4741001129 5396 89.3125
2.522300005 5396.5 89.801399231
2.5504999161 5397 87.350799561
2.5362999439 5397.5 83.900398254
2.5211000443 5398 83.831802368
2.5244998932 5398.5 83.667098999
2.5223999023 5399 83.034698486
2.5198998451 5399.5 80.970497131
2.519600153 5400 78.86000061
2.4923000336 5400.5 78.739601135
2.4565000534 5401 80.225097656
2.4498999119 5401.5 79.846099854
2.440100193 5402 78.044898987
2.3888001442 5402.5 76.895103455
2.334100008 5403 77.361801147
2.3023998737 5403.5 75.987098694
2.2660000324 5404 72.701400757
2.236000061 5404.5 71.132400513
2.2432000637 5405 69.816902161
2.2831001282 5405.5 67.383201599
2.3436999321 5406 63.498901367
2.3803999424 5406.5 60.724201202
2.3523001671 5407 60.039001465
2.328799963 5407.5 59.500499725
2.3638000488 5408 58.50799942
2.4047999382 5408.5 57.045700073
2.3894000053 5409 58.266300201
2.3236999512 5409.5 60.168800354
2.2744998932 5410 58.11000061
2.2595000267 5410.5 55.176898956
2.2562999725 5411 56.028598785
2.2616000175 5411.5 59.249900818
2.2653000355 5412 60.816101074
2.2637000084 5412.5 61.341899872
2.2750000954 5413 61.391498566
2.3055000305 5413.5 60.432800293
2.3533000946 5414 62.192798615
2.4193999767 5414.5 67.044296265
2.4843997955 5415 72.186096191
2.5333998203 5415.5 76.80960083
2.5766000748 5416 79.768997192
2.59739995 5416.5 80.45639801
2.5718998909 5417 76.29750061
2.5313999653 5417.5 72.210403442
2.5118000507 5418 73.69909668
2.4967000484 5418.5 77.312103271
2.4563999176 5419 79.711997986
2.4093999863 5419.5 79.836601257
2.386300087 5420 79.863998413
2.382999897 5420.5 79.042602539
2.3926000595 5421 76.835998535
2.396600008 5421.5 75.087501526
2.3861999512 5422 74.497299194
2.3868999481 5422.5 76.742996216
2.3819999695 5423 78.054397583
2.3652999401 5423.5 77.619400024
2.3638000488 5424 82.575401306
2.3368000984 5424.5 89.067596436
2.2833001614 5425 88.73500061
2.255699873 5425.5 83.29019928
2.2362999916 5426 76.967903137
2.2136001587 5426.5 73.851196289
2.2056000233 5427 73.537597656
2.2009999752 5427.5 75.067497253
2.1928999424 5428 76.29119873
2.1833999157 5428.5 75.132896423
2.1703999043 5429 73.149002075
2.1626999378 5429.5 69.304801941
2.1665999889 5430 65.00340271
2.1840000153 5430.5 63.687900543
2.2258999348 5431 61.950000763
2.2668001652 5431.5 60.393699646
2.2686998844 5432 62.701698303
2.2681999207 5432.5 68.288101196
2.3228998184 5433 73.859596252
2.3976998329 5433.5 72.601097107
2.4388999939 5434 66.549102783
2.4779999256 5434.5 67.77809906
2.5193998814 5435 74.209098816
2.5292999744 5435.5 78.762802124
2.5156998634 5436 81.015899658
2.4911000729 5436.5 82.180496216
2.4630000591 5437 81.784599304
2.4413001537 5437.5 82.683097839
2.4313001633 5438 83.471801758
2.434499979 5438.5 83.958503723
2.4411001205 5439 88.810997009
2.443199873 5439.5 94.194602966
2.4501998425 5440 94.49030304
2.4608998299 5440.5 93.727996826
2.459800005 5441 92.201202393
2.4509999752 5441.5 91.205596924
2.4437999725 5442 90.498199463
2.4498000145 5442.5 89.583900452
2.4769999981 5443 91.331298828
2.4961001873 5443.5 93.132499695
2.4839999676 5444 93.084999084
2.4607000351 5444.5 92.719703674
2.4467999935 5445 89.239700317
2.4388000965 5445.5 87.661201477
2.4384999275 5446 89.987197876
2.4414999485 5446.5 90.757896423
2.4377000332 5447 92.456802368
2.4553999901 5447.5 95.119499207
2.5051000118 5448 95.955703735
2.5490000248 5448.5 93.461898804
2.5625 5449 90.193099976
2.5497000217 5449.5 91.167602539
2.537899971 5450 92.723899841
2.542899847 5450.5 91.72190094
2.5451998711 5451 90.837097168
2.5231001377 5451.5 89.276603699
2.4916000366 5452 88.254600525
2.4756000042 5452.5 86.832397461
2.4626998901 5453 85.994102478
2.4626998901 5453.5 85.129402161
2.483399868 5454 85.248703003
2.5036001205 5454.5 88.559700012
2.5123000145 5455 90.488700867
2.5050001144 5455.5 93.558998108
2.4923000336 5456 95.20929718
2.4835000038 5456.5 92.865402222
2.4818999767 5457 90.906799316
2.4767000675 5457.5 91.910896301
2.4686999321 5458 92.537002563
2.4820001125 5458.5 92.001701355
2.5001001358 5459 90.144500732
2.5096001625 5459.5 88.527000427
2.5281000137 5460 87.222000122
2.5520000458 5460.5 86.645500183
2.5552999973 5461 89.729598999
2.5246999264 5461.5 96.164802551
2.4837999344 5462 99.312202454
2.4658999443 5462.5 97.648200989
2.4797999859 5463 97.714698792
2.4983000755 5463.5 98.120201111
2.4979000092 5464 95.085700989
2.480700016 5464.5 92.085098267
2.4531002045 5465 91.369300842
2.4276001453 5465.5 89.593399048
2.4147000313 5466 87.036201477
2.4170000553 5466.5 86.914802551
2.420899868 5467 87.966400146
2.4203999043 5467.5 89.497299194
2.4293999672 5468 90.451797485
2.4423000813 5468.5 87.529296875
2.4441001415 5469 84.048202515
2.4302999973 5469.5 87.032997131
2.4230000973 5470 94.035202026
2.4383997917 5470.5 97.600700378
2.4525001049 5471 96.35269928
2.4572999477 5471.5 92.778800964
2.4632999897 5472 89.847801208
2.4772000313 5472.5 90.120201111
2.4971001148 5473 90.255401611
2.5072000027 5473.5 87.511299133
2.4927999973 5474 86.952796936
2.456099987 5474.5 87.099502563
2.4293000698 5475 88.614601135
2.4296000004 5475.5 89.296699524
2.4413001537 5476 85.708999634
2.460100174 5476.5 83.942596436
2.4823000431 5477 85.058601379
2.4802999496 5477.5 88.217697144
2.4467999935 5478 89.397003174
2.3941998482 5478.5 85.339500427
2.3173000813 5479 80.057296753
2.2453999519 5479.5 76.351303101
2.2288000584 5480 75.468696594
2.2511000633 5480.5 72.406799316
2.2721998692 5481 67.176300049
2.2876000404 5481.5 65.172401428
2.3008999825 5482 65.318099976
2.3008000851 5482.5 65.349700928
2.2897000313 5483 65.835403442
2.2848000526 5483.5 66.962997437
2.28489995 5484 69.290000916
2.2843000889 5484.5 72.013000488
2.2748999596 5485 71.005699158
2.2513000965 5485.5 67.298797607
2.2891001701 5486 66.483703613
2.4059998989 5486.5 68.171897888
2.4855000973 5487 69.032402039
2.5027999878 5487.5 73.524902344
2.5018999577 5488 80.024497986
2.5002000332 5488.5 79.524101257
2.5001001358 5489 78.440803528
2.4716000557 5489.5 78.435501099
2.3926000595 5490 79.010902405
2.3129999638 5490.5 79.651802063
2.2918999195 5491 80.978996277
2.2992999554 5491.5 85.102996826
2.2716999054 5492 86.566398621
2.2146999836 5492.5 85.164199829
2.1838998795 5493 80.36869812
2.1870000362 5493.5 72.516601563
2.2002999783 5494 65.127998352
2.2146000862 5494.5 60.069599152
2.2353999615 5495 59.077098846
2.2716999054 5495.5 60.126598358
2.3183000088 5496 60.278598785
2.3561999798 5496.5 59.834201813
2.3738000393 5497 64.918998718
2.3858001232 5497.5 73.986297607
2.3868999481 5498 80.831199646
2.3543999195 5498.5 83.935302734
2.3378000259 5499 83.254302979
2.4048998356 5499.5 79.691902161
2.4818000793 5500 73.410896301
2.4721999168 5500.5 67.898498535
2.442800045 5501 67.649299622
2.4395999908 5501.5 73.842697144
2.4272999763 5502 82.164703369
2.4081001282 5502.5 85.302497864
2.3846001625 5503 84.99420166
2.3681001663 5503.5 83.80960083
2.3638999462 5504 84.795799255
2.3921000957 5504.5 88.030799866
2.4505000114 5505 90.380996704
2.4688999653 5505.5 90.846603394
2.4635000229 5506 89.550102234
2.4844999313 5506.5 86.195800781
2.5104999542 5507 81.512199402
2.5228998661 5507.5 79.39630127
2.4867999554 5508 76.492797852
2.4043998718 5508.5 75.607002258
2.3564999104 5509 78.015296936
2.3540000916 5509.5 76.066299438
2.3699998856 5510 68.224700928
2.412899971 5510.5 58.947299957
2.4586999416 5511 54.087299347
2.4816000462 5511.5 56.248600006
2.4828000069 5512 60.462398529
2.4706001282 5512.5 65.905097961
2.4460999966 5513 72.175598145
2.394600153 5513.5 75.823402405
2.3303000927 5514 77.190696716
2.2853999138 5514.5 75.209999084
2.2611000538 5515 71.155700684
2.2421998978 5515.5 69.614196777
2.247300148 5516 67.72530365
2.2776999474 5516.5 63.335201263
2.2973999977 5517 61.891899109
2.3138000965 5517.5 63.636100769
2.334100008 5518 62.494800568
2.3617999554 5518.5 60.51089859
2.4302999973 5519 62.96780014
2.5171000957 5519.5 65.894500732
2.5563001633 5520 65.037200928
2.5303997993 5520.5 67.21849823
2.4495999813 5521 76.008201599
2.3528997898 5521.5 81.709602356
2.2927999496 5522 78.674102783
2.2704999447 5522.5 73.53440094
2.2788999081 5523 68.377799988
2.3092000484 5523.5 63.998298645
2.3281998634 5524 63.299301147
2.3313000202 5524.5 65.56199646
2.3341999054 5525 66.048698425
2.3341999054 5525.5 64.150299072
2.3296000957 5526 63.969799042
2.3323998451 5526.5 63.414398193
2.3401999474 5527 63.554798126
2.3311998844 5527.5 64.858802795
2.3143999577 5528 66.615699768
2.3090000153 5528.5 68.309196472
2.3073000908 5529 67.252296448
2.3138999939 5529.5 64.931602478
2.3345000744 5530 65.995903015
2.3534998894 5530.5 68.616401672
2.361700058 5531 67.83719635
2.3706998825 5531.5 65.98110199
2.4142999649 5532 66.695899963
2.4738998413 5532.5 68.440101624
2.4837999344 5533 69.673301697
2.4561998844 5533.5 73.126899719
2.4333999157 5534 77.290000916
2.4466998577 5534.5 77.610900879
2.5025000572 5535 74.045402527
2.5283000469 5535.5 69.433601379
2.4823999405 5536 68.318702698
2.4093000889 5536.5 70.690002441
2.3536000252 5537 72.914703369
2.3236999512 5537.5 70.239196777
2.3058998585 5538 62.362800598
2.2878000736 5538.5 56.144100189
2.2883999348 5539 55.278301239
2.3363997936 5539.5 55.633098602
2.3963999748 5540 54.273200989
2.4071002007 5540.5 55.274101257
2.3812999725 5541 60.656600952
2.3568999767 5541.5 65.325401306
2.3333001137 5542 65.730201721
2.304199934 5542.5 63.02519989
2.2762999535 5543 61.701900482
2.2660000324 5543.5 61.245098114
2.2809000015 5544 60.765701294
2.3010001183 5544.5 61.013500214
2.3133001328 5545 60.909301758
2.3238999844 5545.5 59.101799011
2.3469998837 5546 59.019100189
2.4142999649 5546.5 63.219100952
2.5226998329 5547 65.347602844
2.5908000469 5547.5 65.181900024
2.5693998337 5548 67.589103699
2.5106999874 5548.5 72.346603394
2.4656000137 5549 76.736701965
2.4413998127 5549.5 78.715301514
2.4260001183 5550 79.483901978
2.4031999111 5550.5 82.161499023
2.3854999542 5551 85.424003601
2.3835000992 5551.5 85.563301086
2.3851001263 5552 83.147598267
2.3845000267 5552.5 81.704299927
2.4076001644 5553 79.598999023
2.4826998711 5553.5 78.589698792
2.546200037 5554 74.704299927
2.518599987 5554.5 67.901603699
2.4423000813 5555 67.333602905
2.3819999695 5555.5 72.999099731
2.3523001671 5556 75.208900452
2.3468000889 5556.5 72.814399719
2.3492000103 5557 71.093399048
2.3436999321 5557.5 67.745399475
2.3276000023 5558 65.00869751
2.307199955 5558.5 65.473297119
2.2906000614 5559 65.575698853
2.2811000347 5559.5 64.308700562
2.2748999596 5560 63.335201263
2.2816998959 5560.5 64.85030365
2.3162000179 5561 68.769500732
2.36439991 5561.5 71.859901428
2.3948998451 5562 70.796699524
2.4093000889 5562.5 68.925796509
2.4335000515 5563 69.83380127
2.4655001163 5563.5 71.892601013
2.4688999653 5564 72.564102173
2.4356000423 5564.5 71.907402039
2.4012000561 5565 71.657501221
2.383699894 5565.5 71.154800415
2.3761999607 5566 69.350898743
2.3811001778 5566.5 67.819198608
2.4028999805 5567 68.194602966
2.4266998768 5567.5 67.060997009
2.4365000725 5568 67.093696594
2.4438998699 5568.5 70.211196899
2.4578001499 5569 72.148200989
2.4701001644 5569.5 74.920700073
2.4837999344 5570 79.091201782
2.493999958 5570.5 82.222702026
2.488699913 5571 83.532997131
2.4746999741 5571.5 82.899497986
2.4566998482 5572 80.329696655
2.4398999214 5572.5 79.998100281
2.4370000362 5573 81.00289917
2.4414999485 5573.5 80.345298767
2.4340000153 5574 81.437400818
2.4054999352 5574.5 83.958503723
2.3756000996 5575 83.63659668
2.3623998165 5575.5 80.900398254
2.3478999138 5576 76.143203735
2.3417999744 5576.5 68.723800659
2.3738999367 5577 64.405097961
2.4146001339 5577.5 63.4518013
2.4463000298 5578 60.507400513
2.4749000072 5578.5 57.166801453
2.4873998165 5579 58.107498169
2.4997999668 5579.5 58.23059845
2.5120999813 5580 56.020801544
2.5013000965 5580.5 56.189098358
2.4619998932 5581 61.187698364
2.4186999798 5581.5 67.686599731
2.417899847 5582 72.213798523
2.4491999149 5582.5 72.985702515
2.4628999233 5583 70.610298157
2.4402999878 5583.5 70.41280365
2.4053001404 5584 71.44909668
2.3848998547 5584.5 71.247200012
2.3847000599 5585 71.372299194
2.3977999687 5585.5 71.971702576
2.3923001289 5586 70.990501404
2.3681001663 5586.5 68.75920105
2.352399826 5587 67.625
2.3466999531 5587.5 67.762298584
2.3545000553 5588 68.813903809
2.380699873 5588.5 68.885696411
2.4171998501 5589 68.522499084
2.4563000202 5589.5 70.214897156
2.481400013 5590 73.270500183
2.4725000858 5590.5 77.689102173
2.439800024 5591 83.686096191
2.4091000557 5591.5 86.339401245
2.4013998508 5592 84.317497253
2.423899889 5592.5 79.432197571
2.4336001873 5593 70.932403564
2.3935000896 5593.5 63.160900116
2.3480000496 5594 58.652000427
2.3352999687 5594.5 58.690700531
2.3329999447 5595 61.558300018
2.3259999752 5595.5 64.789100647
2.3243000507 5596 67.120300293
2.3241000175 5596.5 67.444503784
2.321199894 5597 66.653701782
2.3178999424 5597.5 64.727897644
2.317800045 5598 62.636299133
2.334100008 5598.5 60.138198853
2.3510000706 5599 59.610298157
2.3524999619 5599.5 62.354400635
2.355700016 5600 63.54529953
2.3598999977 5600.5 62.847499847
2.3601000309 5601 61.879299164
2.3633999825 5601.5 59.641998291
2.3651001453 5602 59.081401825
2.3612999916 5602.5 62.297401428
2.3641998768 5603 63.475700378
2.377699852 5603.5 63.357398987
2.3852000237 5604 61.519199371
2.3914999962 5604.5 58.206100464
2.4151000977 5605 59.55960083
2.4466001987 5605.5 61.637500763
2.4643998146 5606 58.492198944
2.4665000439 5606.5 56.064899445
2.4651999474 5607 58.060398102
2.4609999657 5607.5 61.301700592
2.4472999573 5608 60.097000122
 2.429500103 5608.5 57.283298492
2.4203000069 5609 57.05739975
2.4179999828 5609.5 59.89220047
2.4048998356 5610 66.157402039
2.3818998337 5610.5 71.57170105
2.3668000698 5611 72.969596863
2.3618998528 5611.5 73.462600708
2.3621001244 5612 72.923103333
2.3629000187 5612.5 70.61190033
2.3564999104 5613 70.119903564
2.3427000046 5613.5 70.39969635
2.3356001377 5614 70.55280304
2.3373000622 5614.5 70.373298645
2.3475999832 5615 67.921699524
2.3686001301 5615.5 64.07849884
2.38560009 5616 62.616199493
2.3953998089 5616.5 62.637298584
2.3961000443 5617 61.04940033
2.3813998699 5617.5 61.072601318
2.3635001183 5618 61.283798218
2.3592000008 5618.5 63.627700806
2.3645000458 5619 65.968399048
2.369399786 5619.5 67.737998962
2.3747000694 5620 70.336303711
2.3770999908 5620.5 69.618400574
2.3794000149 5621 67.659896851
2.3898999691 5621.5 67.123497009
2.4063000679 5622 65.190299988
2.4183998108 5622.5 61.363998413
2.4158000946 5623 59.928100586
2.4093000889 5623.5 59.217601776
2.4110000134 5624 59.888000488
2.4138998985 5624.5 61.765201569
2.4168000221 5625 60.686199188
2.4402999878 5625.5 61.814899445
2.4925000668 5626 64.780601501
2.5273001194 5626.5 67.14150238
2.4981000423 5627 70.741798401
2.4306001663 5627.5 73.574501038
2.3715000153 5628 75.877296448
2.332100153 5628.5 76.813796997
2.309800148 5629 73.126899719
2.3020000458 5629.5 69.247802734
2.3027999401 5630 69.468803406
2.3021001816 5630.5 69.970298767
2.2999999523 5631 70.192802429
2.3099999428 5631.5 69.20349884
2.3206999302 5632 67.384300232
2.3129999638 5632.5 68.440101624
2.3145000935 5633 69.464202881
2.3322999477 5633.5 67.647201538
2.3385000229 5634 65.542900085
2.3478999138 5634.5 65.70980072
2.3641998768 5635 67.649299622
2.3658998013 5635.5 68.695602417
2.3712999821 5636 68.513000488
2.3953998089 5636.5 64.489196777
2.4198000431 5637 57.92950058
2.4216001034 5637.5 53.545700073
2.4141001701 5638 52.715801239
2.4283998013 5638.5 52.6916008
2.4633998871 5639 53.539398193
2.5038998127 5639.5 55.983600616
2.5311000347 5640 59.307300568
2.5341999531 5640.5 67.728500366
2.5181999207 5641 79.226303101
2.4826998711 5641.5 84.220298767
2.4365000725 5642 85.392303467
2.4024999142 5642.5 86.379501343
2.3791999817 5643 84.393501282
2.3399000168 5643.5 82.689399719
2.2918000221 5644 81.600898743
2.2688000202 5644.5 81.185897827
2.266600132 5645 81.427696228
2.2734999657 5645.5 82.73059845
2.3039999008 5646 84.852798462
2.3661999702 5646.5 85.204399109
2.4521999359 5647 84.819000244
2.5191001892 5647.5 83.923698425
2.5085000992 5648 81.834197998
2.423899889 5648.5 82.709503174
2.3452000618 5649 86.115501404
2.3433001041 5649.5 85.327903748
2.38560009 5650 80.413101196
2.4036998749 5650.5 75.089599609
2.3991000652 5651 74.058502197
2.3953001499 5651.5 76.396003723
2.372300148 5652 77.505302429
2.321199894 5652.5 77.431396484
2.2785000801 5653 75.114997864
2.2697000504 5653.5 70.38809967
2.2791998386 5654 66.623001099
2.2874000072 5654.5 68.795898438
2.2956001759 5655 70.109397888
2.3050000668 5655.5 67.634902954
2.309899807 5656 66.271499634
2.3157999516 5656.5 64.698303223
2.325799942 5657 63.976100922
2.3271000385 5657.5 64.394897461
2.3106999397 5658 63.446800232
2.2888000011 5658.5 62.443099976
2.2960000038 5659 65.194503784
2.3458998203 5659.5 67.867897034
2.4021000862 5660 66.526603699
2.4219999313 5660.5 67.232597351
2.4014999866 5661 69.882698059
2.3754999638 5661.5 70.791801453
2.3733999729 5662 75.361000061
2.4118001461 5662.5 81.051803589
2.4938001633 5663 81.624099731
2.5562000275 5663.5 81.855300903
2.5409998894 5664 83.490402222
2.4814999104 5664.5 82.717597961
2.4416000843 5665 77.906600952
2.4275000095 5665.5 73.627296448
2.4142999649 5666 73.181800842
2.4071998596 5666.5 68.677696228
2.4068000317 5667 63.883201599
2.4071002007 5667.5 65.737197876
2.4041001797 5668 69.035598755
2.3926000595 5668.5 69.926696777
2.389300108 5669 67.871002197
2.4107999802 5669.5 64.405799866
2.4289000034 5670 63.920200348
2.4124000072 5670.5 64.074302673
2.3721001148 5671 62.039699554
2.3282999992 5671.5 59.421298981
2.2946999073 5672 59.590301514
2.2874999046 5672.5 61.60900116
2.3058998585 5673 61.064201355
2.328799963 5673.5 59.569801331
2.34010005 5674 61.442901611
2.3340001106 5674.5 62.357200623
2.3334999084 5675 57.980098724
2.3611998558 5675.5 53.708999634
 2.397600174 5676 52.562400818
2.4012000561 5676.5 53.060001373
2.3752999306 5677 52.925899506
2.3589999676 5677.5 52.976299286
2.3463001251 5678 54.652900696
2.3293001652 5678.5 57.389598846
2.3223998547 5679 58.473899841
2.3222999573 5679.5 57.616901398
2.321199894 5680 57.213600159
2.318500042 5680.5 56.2602005
2.3143999577 5681 54.097900391
2.3213000298 5681.5 54.299598694
2.353399992 5682 56.003700256
2.4045000076 5682.5 55.915699005
2.4508998394 5683 55.910400391
2.4725000858 5683.5 59.292499542
2.4797999859 5684 66.176399231
2.4937000275 5684.5 77.011199951
2.5146000385 5685 85.998298645
2.5269999504 5685.5 89.104499817
2.522600174 5686 89.133003235
2.5227999687 5686.5 86.248596191
2.5406999588 5687 83.512901306
2.559499979 5687.5 82.808700562
2.573499918 5688 83.618499756
2.5822999477 5688.5 82.293502808
2.5757000446 5689 80.617897034
2.5566000938 5689.5 80.536598206
2.5409998894 5690 78.001602173
2.5258998871 5690.5 74.640899658
2.5250999928 5691 73.922996521
2.5498001575 5691.5 74.504699707
2.5366001129 5692 72.866096497
2.4688999653 5692.5 71.892601013
2.451800108 5693 74.7602005
2.5202000141 5693.5 76.299598694
2.5722000599 5694 74.922798157
2.5680000782 5694.5 74.318901062
2.5441000462 5695 75.920600891
2.5221998692 5695.5 77.484199524
2.5023999214 5696 76.481201172
2.4816000462 5696.5 72.462799072
2.4643001556 5697 66.936599731
2.4563000202 5697.5 64.265403748
2.4628999233 5698 64.305496216
2.4674999714 5698.5 65.703399658
2.4593999386 5699 66.171203613
2.4468998909 5699.5 64.998100281
2.4309999943 5700 64.148200989
2.4113998413 5700.5 64.728897095
2.3958001137 5701 65.596801758
2.3903999329 5701.5 65.917800903
2.3933999538 5702 65.394096375
2.4036998749 5702.5 63.465099335
2.426199913 5703 61.252101898
2.4472000599 5703.5 58.784698486
2.4460999966 5704 57.866100311
2.4333000183 5704.5 60.598899841
2.4236001968 5705 65.247703552
2.421200037 5705.5 66.838401794
2.4286999702 5706 61.850799561
2.437899828 5706.5 58.223999023
2.4402999878 5707 57.951599121
2.4341001511 5707.5 55.305801392
2.418900013 5708 54.756698608
2.4053997993 5708.5 58.008598328
2.4035000801 5709 58.375
2.4042999744 5709.5 54.977401733
2.4071998596 5710 51.233501434
2.4141001701 5710.5 49.096500397
2.4082000256 5711 49.786998749
2.3981001377 5711.5 52.489898682
2.4161999226 5712 57.988601685
2.4528999329 5712.5 65.379302979
2.4838998318 5713 70.59400177
2.505600214 5713.5 74.327301025
2.5104999542 5714 77.229797363
2.4974999428 5714.5 82.71900177
2.4788999557 5715 89.292503357
2.4711999893 5715.5 92.360702515
2.4668998718 5716 91.557197571
2.4588000774 5716.5 88.22820282
2.4649999142 5717 84.757698059
2.4753000736 5717.5 83.323898315
2.4763000011 5718 85.75969696
2.4590001106 5718.5 91.72820282
2.4021999836 5719 94.38999939
2.3438999653 5719.5 92.588699341
2.3298997879 5720 88.591400146
2.326800108 5720.5 81.361198425
 2.328799963 5721 74.067596436
2.3684999943 5721.5 68.968002319
2.4184999466 5722 66.702201843
2.4268000126 5722.5 65.257896423
2.3921000957 5723 63.815601349
2.3471999168 5723.5 64.039497375
2.2998001575 5724 63.7458992
2.2572000027 5724.5 65.063598633
2.242000103 5725 65.749900818
2.2460000515 5725.5 64.900001526
2.2518000603 5726 62.752399445
2.255300045 5726.5 62.082000732
2.2534999847 5727 66.85320282
2.253000021 5727.5 70.337402344
2.2588999271 5728 67.61340332
2.2728998661 5728.5 65.254699707
2.2936999798 5729 66.603996277
2.3136000633 5729.5 66.168998718
2.3368999958 5730 63.240200043
2.364000082 5730.5 59.993900299
2.3941998482 5731 57.569801331
2.4391000271 5731.5 59.333999634
2.4830000401 5732 65.794197083
2.4983000755 5732.5 73.066703796
2.4702999592 5733 79.595901489
2.4031000137 5733.5 81.59059906
2.3385000229 5734 77.094299316
2.3133997917 5734.5 75.858299255
2.3145999908 5735 74.509597778
2.3259999752 5735.5 67.850997925
2.3461999893 5736 65.829399109
2.3638999462 5736.5 68.889900208
2.3875000477 5737 72.316398621
2.4189999104 5737.5 75.131896973
2.423199892 5738 74.718002319
2.4119999409 5738.5 68.943397522
2.4293000698 5739 59.300300598
2.4697999954 5739.5 53.632598877
2.5066001415 5740 51.190498352
2.5171999931 5740.5 50.008701324
2.5034999847 5741 53.05329895
2.4667999744 5741.5 61.565799713
2.4205000401 5742 67.760299683
2.3936998844 5742.5 65.993202209
2.383699894 5743 61.489398956
2.3861000538 5743.5 57.246299744
2.3866999149 5744 53.899398804
2.3778998852 5744.5 55.675300598
2.3764998913 5745 60.140300751
2.3808000088 5745.5 63.28950119
2.380699873 5746 63.251800537
2.3759999275 5746.5 61.996700287
2.3705000877 5747 60.523899078
2.380300045 5747.5 60.0041008
2.424200058 5748 61.731201172
2.4883000851 5748.5 62.261299133
2.5350000858 5749 61.266498566
2.5441999435 5749.5 62.85779953
2.5421998501 5750 71.656303406
2.5367000103 5750.5 80.883399963
2.5006000996 5751 85.142501831
2.4553999901 5751.5 88.164703369
2.42689991 5752 92.215103149
2.4071002007 5752.5 94.674301147
2.381000042 5753 91.473899841
2.3417999744 5753.5 85.565597534
2.3029999733 5754 80.709197998
2.2863998413 5754.5 76.376701355
2.2931001186 5755 72.470802307
2.3039999008 5755.5 69.194602966
2.3115000725 5756 68.54309845
2.3122999668 5756.5 68.707801819
2.3048000336 5757 68.874603271
2.2951002121 5757.5 68.251899719
2.2781999111 5758 64.631202698
2.2686998844 5758.5 62.238498688
2.2832000256 5759 61.963001251
2.3056001663 5759.5 60.670600891
2.326499939 5760 60.410800934
2.3466000557 5760.5 60.652801514
2.3664999008 5761 60.397399902
2.388600111 5761.5 60.14509964
2.4116001129 5762 59.183998108
2.4251000881 5762.5 56.383399963
2.4244999886 5763 52.769599915
2.426199913 5763.5 51.000099182
2.4361000061 5764 50.714401245
2.4346001148 5764.5 51.328098297
2.4131000042 5765 52.851299286
2.3963999748 5765.5 51.988399506
2.4016001225 5766 48.419700623
2.4201998711 5766.5 46.736000061
2.4365000725 5767 48.400001526
2.4383997917 5767.5 52.678199768
2.4366998672 5768 56.204601288
2.4519000053 5768.5 57.673500061
2.483700037 5769 58.369701385
2.5099999905 5769.5 59.864200592
2.5138001442 5770 62.701400757
2.4958000183 5770.5 66.785301208
2.4607000351 5771 73.127197266
2.4166998863 5771.5 78.310600281
2.3811001778 5772 79.45929718
2.367000103 5772.5 77.775596619
2.372300148 5773 70.36340332
2.3852000237 5773.5 63.242298126
2.3988001347 5774 57.785198212
2.4091000557 5774.5 54.322399139
2.4014999866 5775 56.156700134
2.3808999062 5775.5 58.229000092
2.3646001816 5776 57.014099121
2.3619999886 5776.5 55.364200592
2.3763999939 5777 58.519001007
2.3841001987 5777.5 61.610401154
2.3766000271 5778 60.955799103
2.3699998856 5778.5 60.230300903
2.375 5779 59.409900665
2.382999897 5779.5 59.75920105
2.3756999969 5780 61.317199707
2.3601999283 5780.5 62.11190033
2.3494999409 5781 61.514701843
2.3448998928 5781.5 59.975700378
2.3518998623 5782 58.271800995
2.372699976 5782.5 58.481201172
2.3956999779 5783 59.69329834
2.4076001644 5783.5 62.464298248
2.4012999535 5784 66.680000305
2.3883998394 5784.5 67.903900146
2.397300005 5785 68.74710083
2.4163000584 5785.5 71.710899353
2.4036998749 5786 72.792297363
2.3747999668 5786.5 71.020698547
2.3641998768 5787 68.955703735
2.3647999763 5787.5 69.335296631
2.3747999668 5788 69.243301392
2.3898000717 5788.5 66.038597107
2.3959999084 5789 64.11239624
2.4030001163 5789.5 64.705001831
2.4188001156 5790 63.44329834
2.4413001537 5790.5 60.730499268
2.4563000202 5791 59.331199646
2.4539999962 5791.5 59.543800354
2.445499897 5792 60.668598175
2.4351000786 5792.5 60.800899506
2.4210000038 5793 61.849700928
2.4084999561 5793.5 63.256198883
2.4063000679 5794 62.472000122
2.4077000618 5794.5 61.360900879
2.397600174 5795 60.271598816
2.3811998367 5795.5 59.768798828
2.3743999004 5796 60.942901611
2.3738000393 5796.5 62.335601807
2.3763000965 5797 63.725498199
2.3896999359 5797.5 63.578399658
2.4047000408 5798 63.73210144
2.4036002159 5798.5 64.129402161
2.3971998692 5799 62.340999603
2.4018998146 5799.5 61.303901672
2.4075000286 5800 58.156700134
2.4107999802 5800.5 54.492198944
2.415899992 5801 53.850799561
2.4163000584 5801.5 52.415500641
2.4126999378 5802 51.030498505
2.4411001205 5802.5 50.131599426
2.4953999519 5803 49.562099457
2.5158998966 5803.5 50.85200119
2.5041000843 5804 55.466899872
2.4918999672 5804.5 63.803398132
2.4891998768 5805 68.138000488
2.4906001091 5805.5 65.673599243
2.480700016 5806 62.886699677
2.4539999962 5806.5 64.087501526
2.4254999161 5807 67.046401978
2.4153997898 5807.5 70.316101074
2.4206001759 5808 76.328903198
2.4281001091 5808.5 84.618896484
2.429899931 5809 92.433799744
2.4296000004 5809.5 96.067703247
2.4366998672 5810 95.55619812
2.4631998539 5810.5 94.912002563
2.5111000538 5811 94.32460022
2.5443000793 5811.5 93.024398804
2.5411000252 5812 93.515403748
2.5350999832 5812.5 96.706100464
2.5438001156 5813 100.04530334
2.546200037 5813.5 101.20880127
2.5418999195 5814 98.40309906
2.5439999104 5814.5 93.679397583
2.5434999466 5815 92.484199524
2.5271000862 5815.5 93.1434021
2.503000021 5816 93.105400085
2.4846000671 5816.5 94.264701843
2.4818999767 5817 94.805198669
2.4831998348 5817.5 95.505203247
2.4538998604 5818 95.260299683
2.4093000889 5818.5 92.45249939
2.3831000328 5819 91.724700928
2.3847999573 5819.5 90.759002686
2.4183001518 5820 88.204200745
2.4513998032 5820.5 87.530899048
2.4544999599 5821 87.319099426
2.4543998241 5821.5 82.072402954
2.4718000889 5822 68.38079834
2.477699995 5822.5 58.351699829
2.4658999443 5823 54.949401855
2.4602999687 5823.5 53.692199707
2.4590001106 5824 55.255199432
2.4544999599 5824.5 54.526298523
2.4538998604 5825 50.470500946
2.4565000534 5825.5 44.589199066
2.4568998814 5826 45.883098602
2.4563000202 5826.5 55.827800751
2.4607000351 5827 63.431800842
2.4837999344 5827.5 65.696800232
2.5071001053 5828 66.966201782
2.510999918 5828.5 71.119499207
2.510999918 5829 76.861999512
2.5085999966 5829.5 78.890701294
2.5009999275 5830 78.552497864
2.5001001358 5830.5 81.319702148
2.4981000423 5831 84.736297607
2.4825000763 5831.5 83.804702759
2.4660000801 5832 82.327301025
2.459800005 5832.5 83.747200012
2.456799984 5833 85.293701172
2.4618000984 5833.5 84.057899475
2.4731998444 5834 83.143600464
2.4598999023 5834.5 82.281303406
2.4282000065 5835 81.553901672
2.4131999016 5835.5 83.6065979
2.4081001282 5836 81.944000244
2.3817000389 5836.5 76.445297241
2.3601000309 5837 74.607498169
2.3853001595 5837.5 73.624198914
2.4349999428 5838 67.728500366
2.4761998653 5838.5 62.873100281
2.502699852 5839 63.24200058
2.5116000175 5839.5 65.134002686
2.5048000813 5840 67.300498962
2.4972000122 5840.5 70.655197144
2.5014998913 5841 74.608200073
2.5193998814 5841.5 79.685203552
2.5334999561 5842 85.539497375
2.5350000858 5842.5 85.985397339
2.5394999981 5843 82.479499817
2.5386002064 5843.5 82.086196899
2.522300005 5844 80.779502869
2.4988000393 5844.5 78.294296265
2.4572999477 5845 77.537399292
2.417899847 5845.5 77.827201843
2.4083998203 5846 75.066001892
2.4106998444 5846.5 67.261398315
2.4236998558 5847 61.029499054
2.4446001053 5847.5 60.347400665
2.445800066 5848 60.576000214
2.4323999882 5848.5 60.047199249
2.42689991 5849 61.342098236
2.431499958 5849.5 65.26940155
2.4377000332 5850 70.217796326
2.4406001568 5850.5 71.166900635
2.4433999062 5851 67.933998108
2.4489998817 5851.5 63.408100128
2.4572999477 5852 59.111999512
2.4735000134 5852.5 55.931900024
2.4828000069 5853 52.849098206
2.4603998661 5853.5 52.99200058
2.4254000187 5854 57.07460022
2.40260005 5854.5 62.923698425
2.3801999092 5855 67.07559967
2.3508000374 5855.5 67.441902161
2.3269000053 5856 68.644096375
2.3111000061 5856.5 69.067497253
2.3028998375 5857 68.004699707
2.3133997917 5857.5 66.728797913
2.3392000198 5858 66.201599121
2.3619999886 5858.5 68.799102783
2.36439991 5859 71.359397888
2.3464999199 5859.5 70.31880188
2.3255000114 5860 68.976799011
2.315199852 5860.5 69.872497559
2.3168001175 5861 67.030197144
2.3259999752 5861.5 62.436698914
2.344399929 5862 61.162399292
2.3680000305 5862.5 62.543498993
2.391299963 5863 63.414001465
2.4158000946 5863.5 63.314601898
2.4426000118 5864 65.678001404
2.4651999474 5864.5 72.70980072
2.4739999771 5865 82.898300171
2.469399929 5865.5 90.469398499
2.4631998539 5866 92.788902283
2.4598999023 5866.5 93.497299194
2.4607999325 5867 94.412101746
2.4704999924 5867.5 94.127601624
2.4725999832 5868 95.388801575
2.4641001225 5868.5 99.807296753
2.4578998089 5869 100.77149963
2.4509999752 5869.5 95.535003662
2.4501001835 5870 91.561698914
2.4498999119 5870.5 90.341400146
2.4436001778 5871 89.293899536
2.446199894 5871.5 90.27570343
2.4558000565 5872 90.167800903
2.4646999836 5872.5 89.761199951
2.4718999863 5873 91.866203308
2.4788999557 5873.5 88.942298889
2.494300127 5874 84.040397644
2.5148999691 5874.5 84.748802185
2.5258998871 5875 85.3022995
2.5191001892 5875.5 83.920898438
2.5090000629 5876 83.056098938
2.5098998547 5876.5 83.172698975
2.486000061 5877 85.230903625
2.42689991 5877.5 86.080001831
2.3815000057 5878 83.519302368
2.3593001366 5878.5 75.839996338
2.3441998959 5879 68.466400146
2.3346002102 5879.5 64.128898621
2.3328998089 5880 62.580299377
2.3483998775 5880.5 63.02519989
2.3736000061 5881 61.103599548
2.3861999512 5881.5 56.947898865
2.3664999008 5882 55.206501007
2.3331000805 5882.5 55.93970108
2.3278999329 5883 56.36700058
2.3458001614 5883.5 56.116500854
2.3711001873 5884 54.447399139
2.4011001587 5884.5 52.884300232
2.4216001034 5885 51.25289917
2.4356999397 5885.5 51.777099609
2.4489998817 5886 53.207901001
2.4516000748 5886.5 53.966499329
2.4508998394 5887 53.859699249
2.4456000328 5887.5 53.820899963
2.4354999065 5888 53.761699677
2.4336001873 5888.5 55.122898102
2.4226999283 5889 64.135002136
2.4108998775 5889.5 75.867797852
2.4258000851 5890 82.378097534
2.4478001595 5890.5 83.992996216
2.4666001797 5891 82.398300171
2.4858000278 5891.5 83.249099731
2.4862999916 5892 87.143501282
2.4702999592 5892.5 90.048797607
2.4660000801 5893 91.192001343
2.4707000256 5893.5 90.091598511
2.4661002159 5894 90.991798401
2.459100008 5894.5 95.04599762
2.4572999477 5895 95.159301758
2.4574999809 5895.5 91.55329895
2.4611999989 5896 90.251197815
2.4618000984 5896.5 89.94329834
2.4548997879 5897 89.579696655
2.4553000927 5897.5 88.794998169
2.4696002007 5898 88.22820282
2.4868998528 5898.5 89.449302673
2.4903998375 5899 88.110496521
2.4788999557 5899.5 88.248802185
2.4691998959 5900 87.103996277
2.4653000832 5900.5 83.994903564
2.4648001194 5901 84.575996399
2.4711000919 5901.5 84.506202698
2.4813001156 5902 84.288200378
2.4869999886 5902.5 87.369400024
2.4911000729 5903 87.39730072
2.4881000519 5903.5 86.357803345
2.4758000374 5904 86.866897583
2.4628000259 5904.5 85.109100342
2.4519999027 5905 83.912200928
2.446199894 5905.5 83.5184021
2.4379999638 5906 85.518096924
2.4242999554 5906.5 87.876899719
2.4175000191 5907 87.407501221
2.4268000126 5907.5 86.378700256
2.4466001987 5908 83.51309967
2.4684000015 5908.5 80.523300171
2.4911000729 5909 82.097999573
2.5153000355 5909.5 82.122596741
2.5356001854 5910 79.057998657
2.5308001041 5910.5 77.165298462
2.505699873 5911 74.244903564
2.4868998528 5911.5 68.331001282
2.4513998032 5912 62.211601257
2.3817999363 5912.5 60.092098236
2.3320000172 5913 61.770599365
2.3368999958 5913.5 64.359802246
2.3581998348 5914 67.693702698
2.36439991 5914.5 69.741897583
2.3652999401 5915 69.088302612
2.3654999733 5915.5 65.593696594
2.3587999344 5916 62.59400177
2.3496999741 5916.5 60.177101135
2.3464999199 5917 55.770801544
2.3471999168 5917.5 51.95470047
2.3427000046 5918 51.986698151
2.3228998184 5918.5 55.221599579
2.3011000156 5919 57.153400421
2.3062000275 5919.5 57.269100189
2.3228001595 5920 54.356201172
2.315100193 5920.5 50.19380188
2.3085000515 5921 47.714401245
2.3221001625 5921.5 48.616100311
2.3271999359 5922 52.616901398
2.3298001289 5922.5 54.327598572
2.3420000076 5923 52.509498596
2.3603999615 5923.5 51.413700104
2.3803999424 5924 54.139400482
2.3724999428 5924.5 56.809898376
2.3371999264 5925 59.384399414
2.310199976 5925.5 61.892501831
2.306800127 5926 63.519599915
2.3176000118 5926.5 65.637397766
2.3238999844 5927 65.964599609
2.3298001289 5927.5 63.625198364
2.3451001644 5928 63.441898346
2.3623998165 5928.5 62.61410141
2.3773999214 5929 62.355899811
2.3788998127 5929.5 61.257301331
2.3715000153 5930 56.775798798
2.3758001328 5930.5 56.334499359
2.3858001232 5931 57.620998383
2.3983998299 5931.5 60.748298645
2.4296000004 5932 65.282096863
2.4512000084 5932.5 64.529502869
2.4375 5933 62.460098267
2.4333999157 5933.5 66.093696594
2.4509999752 5934 70.183197021
2.4478998184 5934.5 73.22820282
2.4273998737 5935 74.455001831
2.4065001011 5935.5 74.79989624
2.3912000656 5936 73.215400696
2.4284999371 5936.5 70.09349823
2.5120000839 5937 70.927200317
2.5558998585 5937.5 70.70249939
2.5425000191 5938 67.379600525
2.5181999207 5938.5 67.777801514
2.5025000572 5939 73.670600891
2.4733998775 5939.5 78.298202515
2.4043998718 5940 77.724700928
2.3313999176 5940.5 76.116897583
2.315500021 5941 73.133201599
2.3441998959 5941.5 66.5522995
2.3675000668 5942 63.435001373
2.3811998367 5942.5 64.626899719
2.4203000069 5943 65.407096863
2.4746000767 5943.5 65.607002258
2.5002999306 5944 67.02570343
2.513600111 5944.5 72.826499939
2.5281000137 5945 82.439201355
2.5208001137 5945.5 89.689697266
2.4963998795 5946 91.640899658
2.4779999256 5946.5 92.04889679
2.4676001072 5947 94.6977005
2.4576001167 5947.5 96.055603027
2.4581999779 5948 95.507698059
2.4693000317 5948.5 95.367797852
2.4728000164 5949 95.373703003
2.4709999561 5949.5 98.091796875
2.4761002064 5950 98.716499329
2.4818000793 5950.5 96.681800842
2.4832999706 5951 97.910202026
2.4955999851 5951.5 96.364997864
2.5133998394 5952 91.940498352
2.5185000896 5952.5 92.321998596
2.5288999081 5953 91.9713974
2.5443999767 5953.5 87.359596252
2.5504999161 5954 85.350799561
2.5506999493 5954.5 86.08190155
2.5351998806 5955 85.306602478
2.505699873 5955.5 85.572601318
2.4846000671 5956 89.116203308
2.4804999828 5956.5 89.636497498
2.4660000801 5957 83.319099426
2.4376001358 5957.5 78.349998474
2.4251999855 5958 74.41280365
2.437899828 5958.5 71.606796265
2.4533998966 5959 74.263298035
2.4413001537 5959.5 80.119499207
2.415899992 5960 82.47190094
2.3961999416 5960.5 79.069396973
2.3741998672 5961 75.534500122
2.3657000065 5961.5 77.951599121
2.3876998425 5962 85.350799561
2.414899826 5962.5 88.780097961
2.4272999763 5963 80.174102783
2.4293000698 5963.5 66.291496277
2.4236001968 5964 58.064998627
2.4237999916 5964.5 57.166099548
2.442800045 5965 59.6106987
2.460100174 5965.5 60.38010025
2.4596998692 5966 58.348701477
2.4635000229 5966.5 59.032901764
2.4835000038 5967 69.063903809
2.5043001175 5967.5 82.736198425
2.5202000141 5968 90.591697693
2.5369999409 5968.5 95.184402466
2.5438001156 5969 98.516899109
2.5343999863 5969.5 99.578697205
2.5131001472 5970 100.85479736
2.4809999466 5970.5 101.05909729
2.4584999084 5971 100.19629669
2.4537000656 5971.5 100.52429962
2.4531998634 5972 102.33560181
2.4539999962 5972.5 101.5707016
2.4519000053 5973 98.186798096
2.4391999245 5973.5 99.102401733
2.4173998833 5974 101.14050293
2.3924999237 5974.5 100.71630096
2.3741002083 5975 102.22709656
2.3717000484 5975.5 104.95539856
2.3906002045 5976 107.13790131
2.4243998528 5976.5 108.64189911
2.4418001175 5977 106.94470215
2.4383001328 5977.5 103.84269714
2.4419000149 5978 100.3859024
2.4643001556 5978.5 93.81880188
2.5114998817 5979 88.606498718
2.5536999702 5979.5 85.884300232
2.5546998978 5980 86.42489624
2.5401000977 5980.5 88.499900818
2.5333998203 5981 90.172302246
2.5253000259 5981.5 92.849899292
2.5258998871 5982 97.050697327
2.5491001606 5982.5 97.053100586
2.5708999634 5983 94.704399109
2.570100069 5983.5 93.441703796
2.546200037 5984 91.981903076
2.5231001377 5984.5 91.583503723
2.5366001129 5985 93.384498596
2.5563998222 5985.5 94.745002747
2.5468001366 5986 93.091400146
2.5451998711 5986.5 91.357696533
2.559499979 5987 92.008903503
2.5613000393 5987.5 92.293197632
2.5264999866 5988 91.06199646
2.4591999054 5988.5 91.449203491
2.4183001518 5989 96.135597229
2.4140000343 5989.5 101.8707962
2.4161000252 5990 101.52870178
2.4303998947 5990.5 98.337303162
 2.460100174 5991 95.745597839
2.4658000469 5991.5 92.865402222
2.4356000423 5992 93.093399048
2.4303998947 5992.5 95.960998535
2.4641001225 5993 95.624900818
2.4869999886 5993.5 94.492401123
2.4865000248 5994 97.431098938
2.4881000519 5994.5 100.78710175
2.4906001091 5995 100.959198
2.4818000793 5995.5 97.643997192
2.4763998985 5996 95.899101257
2.4816999435 5996.5 96.013397217
2.4918999672 5997 95.897003174
2.4879999161 5997.5 95.844902039
2.4635000229 5998 94.23789978
2.4396998882 5998.5 93.76210022
2.4251000881 5999 96.989402771
2.4228999615 5999.5 95.471099854
2.4279999733 6000 90.184997559
2.4281001091 6000.5 89.372703552
2.4342000484 6001 94.403999329
2.4538998604 6001.5 100.03050232
2.4784998894 6002 101.50050354
2.5001001358 6002.5 99.558898926
2.5016000271 6003 95.810401917
2.4835000038 6003.5 94.766098022
2.4718999863 6004 93.376403809
2.4683001041 6004.5 91.392799377
2.4688999653 6005 90.719902039
2.4938998222 6005.5 90.357803345
2.5320000648 6006 88.20010376
2.5433998108 6006.5 87.020401001
2.5243999958 6007 88.533302307
2.4956998825 6007.5 89.753898621
2.4641001225 6008 91.851799011
2.4433000088 6008.5 94.729896545
2.4528000355 6009 91.730400085
2.4800000191 6009.5 83.842399597
2.4981999397 6010 79.304496765
2.4906001091 6010.5 77.786201477
2.4593999386 6011 74.373802185
2.4316999912 6011.5 72.36139679
2.4236001968 6012 72.617996216
2.4230000973 6012.5 71.127197266
2.4107999802 6013 68.592102051
2.4001998901 6013.5 69.069396973
2.4198999405 6014 72.635902405
2.4558000565 6014.5 74.236503601
2.4865000248 6015 72.780601501
2.4988000393 6015.5 70.537002563
2.4961001873 6016 71.963401794
2.5065000057 6016.5 75.556900024
2.5268001556 6017 78.016403198
2.5181000233 6017.5 80.722198486
2.4653000832 6018 80.918403625
2.4228999615 6018.5 79.428001404
2.4421999454 6019 80.220397949
2.4931001663 6019.5 81.179603577
2.4955999851 6020 79.184898376
2.4395999908 6020.5 75.451797485
2.4006998539 6021 74.740600586
2.3911001682 6021.5 75.692398071
2.3947000504 6022 73.205001831
2.420899868 6022.5 70.903198242
2.4486000538 6023 70.430999756
2.4730000496 6023.5 69.296096802
2.5020000935 6024 66.571403503
2.5168998241 6024.5 63.829498291
2.5109000206 6025 65.477096558
2.4997000694 6025.5 73.96320343
2.4958000183 6026 82.854797363
2.5032999516 6026.5 87.734802246
2.5185000896 6027 89.701301575
2.5378000736 6027.5 87.878196716
2.5591001511 6028 84.453399658
2.5726001263 6028.5 83.92389679
2.5558998585 6029 85.407203674
2.5044999123 6029.5 84.200302124
2.4509999752 6030 80.872299194
2.4156000614 6030.5 78.73639679
2.3866999149 6031 79.403701782
2.3611001968 6031.5 79.767997742
2.3518998623 6032 75.604896545
2.3415000439 6032.5 69.241500854
2.3138000965 6033 66.551300049
2.2880001068 6033.5 67.868896484
2.2739999294 6034 66.539596558
2.2678000927 6034.5 63.596000671
2.268599987 6035 62.443099976
2.2761001587 6035.5 62.588798523
2.2748999596 6036 61.466400146
2.2708001137 6036.5 59.595199585
2.2857999802 6037 58.994400024
2.3104999065 6037.5 59.269500732
2.3329999447 6038 58.541301727
2.3556001186 6038.5 57.875198364
2.3853998184 6039 56.6833992
2.4159998894 6039.5 55.263198853
2.4333999157 6040 56.189601898
2.4379999638 6040.5 57.897499084
2.4363999367 6041 64.908401489
2.4368000031 6041.5 78.417602539
2.4428999424 6042 87.171302795
2.4456999302 6042.5 89.229103088
2.4425001144 6043 86.883201599
2.4531998634 6043.5 86.917396545
2.4749999046 6044 90.748001099
2.4891998768 6044.5 92.35269928
2.5053999424 6045 88.30090332
2.5213000774 6045.5 84.537399292
2.5250000954 6046 86.01309967
2.5193998814 6046.5 88.727302551
2.5006000996 6047 87.015098572
2.4741001129 6047.5 84.119499207
2.4501998425 6048 84.304901123
2.4221000671 6048.5 83.997497559
2.3956999779 6049 81.538902283
2.389300108 6049.5 80.526802063
2.3978998661 6050 80.107803345
2.4149999619 6050.5 79.943496704
2.4433999062 6051 79.200798035
2.4665000439 6051.5 77.649398804
2.4739999771 6052 74.903900146
2.4746999741 6052.5 72.31880188
2.4793000221 6053 73.50579834
2.4965000153 6053.5 76.868301392
2.5178999901 6054 79.164199829
2.5353000164 6054.5 81.985702515
2.5490000248 6055 84.572303772
2.5456998348 6055.5 84.722900391
2.5198998451 6056 82.683097839
2.4888000488 6056.5 78.75969696
2.4716999531 6057 74.069000244
2.4678997993 6057.5 69.857002258
2.4538998604 6058 64.50050354
2.4376001358 6058.5 58.620300293
2.4398999214 6059 55.933601379
2.445800066 6059.5 57.280799866
2.4442999363 6060 58.799800873
2.4316999912 6060.5 59.909099579
2.4163999557 6061 62.304401398
2.4172999859 6061.5 64.713096619
2.4248001575 6062 65.186096191
2.4419999123 6062.5 62.91109848
2.4886000156 6063 60.86289978
2.522600174 6063.5 61.672298431
2.5083999634 6064 66.720497131
2.5018999577 6064.5 76.507202148
2.5236001015 6065 86.579696655
2.5204999447 6065.5 90.522903442
2.5118000507 6066 90.691802979
2.5403997898 6066.5 90.334197998
2.5516998768 6067 90.608703613
2.5038998127 6067.5 93.182098389
2.4484000206 6068 94.89389801
2.429500103 6068.5 95.443000793
2.435199976 6069 94.454696655
2.4453001022 6069.5 93.666397095
2.4578001499 6070 97.098503113
2.4883000851 6070.5 99.014396667
2.5185000896 6071 95.604797363
2.5156998634 6071.5 87.983299255
2.5066001415 6072 80.585502625
2.5239999294 6072.5 77.646102905
2.556800127 6073 76.460800171
2.5698997974 6073.5 77.095703125
2.5669000149 6074 79.621200562
2.5658998489 6074.5 82.329696655
2.5590000153 6075 81.166900635
2.5393998623 6075.5 78.133201599
2.493999958 6076 79.331199646
2.440100193 6076.5 81.738502502
2.4033999443 6077 82.003501892
2.3551001549 6077.5 83.171897888
2.2853999138 6078 84.535301208
2.2441000938 6078.5 83.571601868
2.2353999615 6079 82.8463974
2.2281999588 6079.5 80.793296814
2.2278001308 6080 75.43170166
2.2351999283 6080.5 67.445503235
 2.236000061 6081 61.544200897
2.2293000221 6081.5 59.38809967
2.2216000557 6082 58.843601227
2.2151999474 6082.5 58.85200119
2.2293000221 6083 57.066398621
2.281899929 6083.5 53.035800934
2.3528001308 6084 52.516300201
2.4168999195 6084.5 55.811798096
2.4573998451 6085 61.396900177
2.4632999897 6085.5 67.789596558
2.445800066 6086 70.75050354
2.4256000519 6086.5 71.400901794
2.4100999832 6087 70.050498962
2.3883998394 6087.5 67.765197754
2.3782000542 6088 66.396400452
2.3959999084 6088.5 66.846603394
2.3971998692 6089 67.461402893
2.377300024 6089.5 65.729797363
2.3793001175 6090 65.267402649
2.4028000832 6090.5 67.120697021
2.4248998165 6091 68.401397705
2.4254000187 6091.5 69.968200684
2.4077000618 6092 73.089202881
2.3917000294 6092.5 74.32800293
2.3884999752 6093 70.404602051
2.4035000801 6093.5 68.706497192
2.4161000252 6094 70.188903809
2.4030001163 6094.5 70.529602051
2.3726000786 6095 71.250999451
2.3436999321 6095.5 71.950996399
2.3276998997 6096 68.542198181
2.3251998425 6096.5 65.264900208
2.3283998966 6097 66.707901001
2.3294999599 6097.5 66.541702271
2.3289999962 6098 61.844100952
2.3356001377 6098.5 57.793300629
2.3496000767 6099 56.450801849
2.3712999821 6099.5 54.261100769
2.3982999325 6100 50.66960144
2.4149999619 6100.5 49.085399628
2.4366998672 6101 51.320301056
2.4656000137 6101.5 53.575298309
2.462100029 6102 55.051498413
2.4321000576 6102.5 55.915298462
2.4063999653 6103 56.78319931
 2.388299942 6103.5 61.093700409
2.3956000805 6104 64.444198608
2.4161999226 6104.5 64.762298584
2.4003999233 6105 65.847702026
2.3708999157 6105.5 66.54460144
2.3561000824 6106 60.788299561
2.3436000347 6106.5 52.542800903
2.3378999233 6107 48.798999786
2.3368999958 6107.5 47.279701233
2.3416998386 6108 46.84280014
2.3587999344 6108.5 47.520698547
2.3966999054 6109 48.901699066
2.4584000111 6109.5 52.30160141
2.513299942 6110 57.288600922
2.5288999081 6110.5 62.647499084
2.5146999359 6111 68.095397949
2.5106999874 6111.5 73.591903687
2.5251998901 6112 80.731201172
2.5396001339 6112.5 86.282096863
2.5409998894 6113 86.836799622
2.5288999081 6113.5 82.449699402
2.5133998394 6114 76.055397034
2.5023999214 6114.5 75.04989624
2.5051999092 6115 76.018798828
2.507600069 6115.5 75.469703674
2.4914999008 6116 77.143203735
2.4561998844 6116.5 77.558799744
2.4100000858 6117 74.640602112
2.391299963 6117.5 69.476303101
2.3954999447 6118 65.726799011
2.3724999428 6118.5 65.435096741
2.3299999237 6119 65.976501465
2.2964999676 6119.5 63.802398682
2.2811999321 6120 61.916599274
2.2862999439 6120.5 61.700801849
2.293900013 6121 58.284801483
2.2869999409 6121.5 55.518199921
2.2743999958 6122 56.453201294
2.2646000385 6122.5 56.679698944
2.2541000843 6123 56.211799622
2.2416000366 6123.5 55.904800415
2.2337999344 6124 54.203098297
2.236399889 6124.5 51.108501434
2.2414000034 6125 48.808300018
2.2451000214 6125.5 48.587200165
2.2508997917 6126 48.188899994
2.2626001835 6126.5 45.956199646
2.2976000309 6127 45.864601135
2.3864998817 6127.5 45.956199646
2.5067000389 6128 43.805099487
2.5641000271 6128.5 43.608001709
2.5156998634 6129 47.785999298
2.4171998501 6129.5 54.479301453
2.3440001011 6130 58.613399506
2.3086998463 6130.5 58.992698669
2.2804999352 6131 59.036701202
2.2668998241 6131.5 59.750099182
2.2783000469 6132 61.19670105
2.3015999794 6132.5 60.956600189
2.3210999966 6133 59.491401672
2.3241999149 6133.5 59.555999756
2.3163001537 6134 59.994598389
2.3122000694 6134.5 60.465400696
2.312899828 6135 62.057098389
2.3158998489 6135.5 61.933200836
2.3157000542 6136 62.290599823
2.3073999882 6136.5 64.383903503
2.306899786 6137 67.082496643
2.3173999786 6137.5 71.493400574
2.3245000839 6138 74.097900391
2.3215000629 6138.5 75.734901428
2.3138000965 6139 75.783798218
2.309499979 6139.5 74.277900696
2.3039000034 6140 74.905799866
2.2987999916 6140.5 76.26789856
2.3003001213 6141 78.6772995
2.3001999855 6141.5 79.930198669
2.3055000305 6142 82.498703003
2.3256001472 6142.5 92.66960144
2.3652999401 6143 105.50279999
2.3803999424 6143.5 113.24510193
2.280600071 6144 117.17140198
2.2068998814 6144.5 118.70980072
2.3366000652 6145 117.79650116
2.5009999275 6145.5 116.9756012
2.5421998501 6146 117.21430206
2.5197000504 6146.5 119.72389984
2.5050001144 6147 117.6344986
2.5041999817 6147.5 114.94049835
2.4993999004 6148 114.89489746
 2.507999897 6148.5 112.35690308
2.5360000134 6149 111.49590302
2.5491001606 6149.5 111.63780212
2.5563998222 6150 111.09169769
2.5733001232 6150.5 111.6631012
2.5713000298 6151 113.95809937
2.5573999882 6151.5 116.21579742
2.5563998222 6152 114.68409729
2.5611999035 6152.5 112.53730011
2.5686001778 6153 113.17569733
2.5759999752 6153.5 114.83229828
2.5713999271 6154 115.17900085
2.5703999996 6154.5 114.73690033
2.5863997936 6155 110.10649872
2.5983998775 6155.5 101.82250214
2.5763998032 6156 95.656898499
2.5393998623 6156.5 91.730102539
2.5348000526 6157 91.753799438
2.540899992 6157.5 93.880897522
2.5225000381 6158 94.491500854
2.4820001125 6158.5 93.015602112
2.4433000088 6159 92.593299866
2.4368999004 6159.5 92.528900146
2.4697999954 6160 90.778800964
2.4753000736 6160.5 88.455497742
2.4106998444 6161 90.207099915
2.3949999809 6161.5 93.82800293
2.437100172 6162 93.721801758
2.4456000328 6162.5 93.167999268
2.4566998482 6163 95.020301819
2.4666998386 6163.5 97.983100891
2.4672000408 6164 99.551200867
2.4896998405 6164.5 100.47789764
2.4112000465 6165 100.42590332
2.1323997974 6165.5 100.20189667
1.915899992 6166 100.61129761
1.9606999159 6166.5 98.897796631
2.0980000496 6167 90.375602722
2.2278997898 6167.5 80.104202271
2.3115000725 6168 74.40309906
2.2904999256 6168.5 69.825798035
2.2925000191 6169 68.507003784
2.4021999836 6169.5 70.074897766
2.5295000076 6170 72.010101318
2.6038000584 6170.5 74.820198059
 2.573800087 6171 75.159797668
2.508300066 6171.5 73.70110321
2.5403997898 6172 72.998901367
2.6138000488 6172.5 72.840499878
2.6224999428 6173 73.727897644
2.5922999382 6173.5 75.366996765
2.5618999004 6174 75.733001709
2.5393998623 6174.5 75.308296204
2.5391001701 6175 78.192100525
2.557199955 6175.5 81.116897583
2.5903000832 6176 79.499801636
2.5911998749 6176.5 79.721496582
2.5413000584 6177 86.069099426
2.5097999573 6177.5 96.103500366
2.5213999748 6178 105.22789764
2.5492999554 6178.5 109.35189819
2.568100214 6179 108.5727005
2.5693998337 6179.5 105.80439758
2.5380001068 6180 105.42289734
2.4914999008 6180.5 105.83429718
2.4830000401 6181 105.89129639
2.4949998856 6181.5 107.62310028
2.502600193 6182 109.33119965
2.5058000088 6182.5 112.76750183
2.5046000481 6183 115.08319855
2.4932999611 6183.5 110.7818985
2.4613001347 6184 110.09200287
2.4316999912 6184.5 109.126297
2.4223999977 6185 103.89369965
2.4253001213 6185.5 102.64219666
2.4313998222 6186 100.16880035
2.4333000183 6186.5 101.64689636
2.4282000065 6187 109.39730072
2.4211001396 6187.5 110.43199921
2.4184999466 6188 102.7111969
2.4193000793 6188.5 99.050300598
2.4216001034 6189 100.74530029
2.4103999138 6189.5 97.665802002
2.3835000992 6190 89.378303528
2.3722000122 6190.5 86.279197693
2.3788001537 6191 87.998703003
2.3788001537 6191.5 88.003700256
2.3729999065 6192 89.536003113
2.3781001568 6192.5 96.360099792
2.3775000572 6193 105.81040192
2.3563001156 6193.5 106.58889771
2.3647999763 6194 95.837799072
2.4065001011 6194.5 85.889900208
2.4146001339 6195 73.384803772
2.3983998299 6195.5 60.554599762
2.3947000504 6196 56.203899384
2.383300066 6196.5 53.922599792
2.3661000729 6197 55.346599579
2.366699934 6197.5 63.673500061
2.3864998817 6198 71.247200012
2.4140000343 6198.5 72.430397034
2.4416000843 6199 70.710502625
2.4644999504 6199.5 73.66960144
2.4808998108 6200 78.22429657
2.500399828 6200.5 80.482696533
2.5011000633 6201 83.006103516
2.4733998775 6201.5 88.547096252
2.4625999928 6202 92.804100037
2.4855999947 6202.5 91.614196777
2.5039999485 6203 88.461502075
2.4930000305 6203.5 85.464103699
2.4744999409 6204 82.410697937
2.4643001556 6204.5 80.790000916
2.4493000507 6205 81.032798767
2.4151000977 6205.5 83.823303223
2.36439991 6206 85.521102905
2.3143999577 6206.5 83.60269928
2.2803997993 6207 79.14289856
2.268599987 6207.5 70.844200134
2.2757999897 6208 62.246700287
2.2861001492 6208.5 58.13010025
2.2913999557 6209 58.113201141
2.2868998051 6209.5 61.3125
2.2766001225 6210 64.80380249
2.2791001797 6210.5 65.853103638
2.2987999916 6211 65.477203369
2.3228998184 6211.5 61.65719986
2.3273000717 6212 53.875099182
2.3116002083 6212.5 50.898200989
2.3078000546 6213 54.479000092
2.3162000179 6213.5 58.609199524
2.3113000393 6214 58.714298248
2.2983999252 6214.5 57.74200058
2.2909998894 6215 56.663799286
2.2861001492 6215.5 53.277999878
2.2780001163 6216 50.10490036
2.3003001213 6216.5 47.518199921
2.3941998482 6217 46.337299347
2.4778001308 6217.5 47.745998383
2.4573998451 6218 54.009399414
2.3988997936 6218.5 67.853599548
2.3766000271 6219 84.185798645
2.375 6219.5 95.924201965
2.3691000938 6220 101.18379974
2.3538000584 6220.5 101.91960144
2.3469998837 6221 96.147598267
2.3658001423 6221.5 85.741798401
2.3851001263 6222 79.155197144
2.388299942 6222.5 75.347801208
2.3906002045 6223 70.988601685
2.3968999386 6223.5 69.973602295
2.4063999653 6224 69.98110199
2.4118001461 6224.5 68.364601135
2.4106001854 6225 63.91519928
2.4063999653 6225.5 59.650398254
2.4018001556 6226 60.194198608
2.3970000744 6226.5 63.896900177
2.3873000145 6227 66.14050293
2.388600111 6227.5 62.866500854
2.4038999081 6228 58.03730011
2.4123001099 6228.5 55.958698273
2.4156000614 6229 57.677200317
2.4130001068 6229.5 60.422199249
2.3896000385 6230 59.498401642
2.3489999771 6230.5 59.068698883
2.3180000782 6231 61.314399719
2.314800024 6231.5 60.273399353
2.3255000114 6232 55.819900513
2.3533000946 6232.5 52.459300995
2.4147000313 6233 54.726100922
2.4526000023 6233.5 58.420398712
2.4279999733 6234 61.889801025
2.3898000717 6234.5 63.748100281
2.3658998013 6235 62.632099152
2.3576998711 6235.5 62.284698486
2.3633999825 6236 58.927200317
2.3784999847 6236.5 54.696498871
2.3993000984 6237 54.625801086
2.3984999657 6237.5 57.661300659
2.371999979 6238 60.806598663
2.3540000916 6238.5 61.894001007
2.3582999706 6239 58.028701782
2.3691000938 6239.5 49.396400452
2.3673000336 6240 42.774299622
2.3570001125 6240.5 42.238998413
2.3483998775 6241 44.876399994
2.3443000317 6241.5 47.159099579
2.3471999168 6242 50.270599365
2.3487000465 6242.5 55.618301392
2.3489999771 6243 57.872398376
2.3492000103 6243.5 56.96969986
2.3513000011 6244 55.857898712
2.3706998825 6244.5 53.129699707
2.3868000507 6245 52.323101044
2.3796000481 6245.5 54.786300659
2.3793001175 6246 57.33190155
2.3798999786 6246.5 56.388999939
2.3516001701 6247 54.785198212
2.3180000782 6247.5 57.438499451
2.2894999981 6248 60.948001862
2.2736999989 6248.5 62.98789978
2.3008000851 6249 63.368999481
2.3315000534 6249.5 63.535800934
2.3276000023 6250 64.027900696
2.3231999874 6250.5 62.803100586
2.3257000446 6251 61.130699158
2.3173000813 6251.5 60.474998474
2.3015999794 6252 60.998699188
2.2922999859 6252.5 61.994400024
2.303800106 6253 62.446201324
2.3378000259 6253.5 63.703701019
2.366699934 6254 63.995098114
2.3656001091 6254.5 62.777801514
2.3683998585 6255 62.193901062
2.3798999786 6255.5 62.109401703
2.364000082 6256 61.634300232
2.3568000793 6256.5 59.784500122
2.3908998966 6257 58.807899475
2.4273998737 6257.5 56.584300995
2.4276001453 6258 56.987701416
2.4071998596 6258.5 61.548801422
2.4207999706 6259 63.238098145
2.4466001987 6259.5 64.102798462
2.4472999573 6260 66.491096497
2.4456000328 6260.5 67.536300659
2.4206998348 6261 66.420303345
2.3843998909 6261.5 67.581703186
2.3912000656 6262 70.882202148
2.4166998863 6262.5 71.06590271
2.428800106 6263 68.835998535
2.4519999027 6263.5 70.209701538
2.4696998596 6264 73.868103027
2.4361999035 6264.5 74.089797974
2.3831000328 6265 73.111000061
2.3611998558 6265.5 76.191902161
2.3556001186 6266 74.45929718
2.3554999828 6266.5 67.695800781
2.372699976 6267 62.304798126
2.391600132 6267.5 57.015098572
2.4107999802 6268 52.924198151
2.4358000755 6268.5 53.672798157
2.4519999027 6269 57.559898376
2.4713997841 6269.5 61.528701782
2.4788000584 6270 62.405101776
2.4395000935 6270.5 61.067298889
2.3982999325 6271 60.329299927
2.391299963 6271.5 57.770000458
2.4211001396 6272 54.910900116
2.4736001492 6272.5 55.236099243
2.4763998985 6273 56.801799774
2.4193999767 6273.5 56.684700012
2.3817000389 6274 53.282798767
2.3959999084 6274.5 50.665401459
2.3970000744 6275 51.746601105
2.3150000572 6275.5 53.964401245
2.1998000145 6276 57.078701019
2.1676001549 6276.5 59.956199646
2.2523999214 6277 62.582401276
2.361700058 6277.5 65.097396851
2.3958001137 6278 68.24369812
2.3759999275 6278.5 73.107299805
2.3452999592 6279 75.838302612
2.3187999725 6279.5 77.502197266
2.3526000977 6280 78.938400269
2.429899931 6280.5 80.285301208
2.4277000427 6281 79.23690033
2.3310000896 6281.5 76.811698914
2.2768998146 6282 77.344902039
2.2346000671 6282.5 76.632202148
2.1081001759 6283 76.707099915
2.1052999496 6283.5 78.508399963
2.3129999638 6284 79.966400146
2.475399971 6284.5 80.607299805
2.4908998013 6285 79.526199341
2.4503998756 6285.5 76.229896545
2.4230000973 6286 73.629402161
2.4256000519 6286.5 75.23110199
2.4118998051 6287 76.70400238
2.3783998489 6287.5 75.803398132
2.3870000839 6288 74.074996948
2.4391999245 6288.5 70.874801636
2.4465000629 6289 70.690002441
2.3699998856 6289.5 75.363098145
2.2908000946 6290 78.923301697
2.2718999386 6290.5 76.126403809
2.280600071 6291 66.354896545
2.2894999981 6291.5 56.717399597
2.3283998966 6292 52.771800995
2.3861999512 6292.5 51.922901154
2.4183998108 6293 53.68870163
2.4302999973 6293.5 57.783798218
2.4393000603 6294 61.957199097
2.4491999149 6294.5 64.807899475
2.4737000465 6295 65.436302185
2.4949998856 6295.5 65.56199646
2.4572000504 6296 66.270301819
2.3822000027 6296.5 67.617897034
2.3427000046 6297 67.563102722
2.3399000168 6297.5 65.692497253
2.3492000103 6298 64.334701538
2.3713998795 6298.5 64.506103516
2.3877999783 6299 66.421401978
2.3661999702 6299.5 68.214202881
2.3236000538 6300 65.593597412
2.2980999947 6300.5 63.376399994
2.287899971 6301 64.040496826
2.2802000046 6301.5 63.880001068
2.2811999321 6302 61.60369873
2.2978999615 6302.5 61.181400299
2.3183999062 6303 64.357299805
2.3248999119 6303.5 67.892097473
2.3216001987 6304 68.858200073
2.3292000294 6304.5 70.684799194
2.3405001163 6305 75.339897156
2.3269000053 6305.5 79.419502258
2.2955000401 6306 79.43119812
2.28489995 6306.5 75.728401184
2.2950000763 6307 69.829597473
2.3026001453 6307.5 64.749000549
2.320499897 6308 60.55739975
2.3463001251 6308.5 56.880001068
2.3631000519 6309 56.59280014
2.3771998882 6309.5 56.859901428
2.389300108 6310 56.960201263
2.3773999214 6310.5 56.587501526
2.3506000042 6311 55.355400085
2.3501000404 6311.5 55.697498322
2.3741002083 6312 55.821998596
2.3906998634 6312.5 55.600299835
2.3894000053 6313 58.365699768
2.3901998997 6313.5 59.217098236
2.4128000736 6314 56.400600433
2.4563999176 6314.5 55.200901031
2.5178000927 6315 55.260398865
2.5676000118 6315.5 56.875801086
2.5763998032 6316 61.392501831
2.5513000488 6316.5 68.877197266
2.5171999931 6317 74.725402832
2.4927999973 6317.5 74.152099609
2.4298000336 6318 72.63469696
2.3129999638 6318.5 70.924003601
2.2644000053 6319 66.826301575
2.3686001301 6319.5 62.060699463
2.4978001118 6320 61.746200562
2.4711999893 6320.5 62.830600739
2.3381998539 6321 59.010601044
2.2566001415 6321.5 57.911499023
2.2426002026 6322 61.555099487
2.2421998978 6322.5 65.009803772
2.2444999218 6323 67.361099243
2.2668001652 6323.5 66.859596252
2.3039999008 6324 62.409301758
2.3371999264 6324.5 59.527999878
2.3676998615 6325 57.750999451
2.3928000927 6325.5 56.697299957
2.4136002064 6326 56.868400574
2.4282000065 6326.5 55.301498413
2.4172999859 6327 52.478298187
2.3951001167 6327.5 50.376998901
2.3911001682 6328 49.819900513
2.4001998901 6328.5 49.676998138
2.4001998901 6329 51.282001495
2.3913998604 6329.5 53.827598572
2.3938000202 6330 55.487400055
2.4144999981 6330.5 57.176700592
2.4313998222 6331 59.488899231
2.4131000042 6331.5 61.112701416
2.3763999939 6332 62.775699615
2.3593997955 6332.5 62.464199066
2.3551001549 6333 60.066398621
2.3493001461 6333.5 58.57559967
2.3311998844 6334 56.739601135
2.2815999985 6334.5 56.753299713
2.2326002121 6335 58.113201141
2.2202999592 6335.5 59.704299927
2.2353000641 6336 61.478099823
2.2616000175 6336.5 62.044998169
2.2890000343 6337 61.575199127
2.3289999962 6337.5 58.228298187
2.3758001328 6338 54.120098114
2.4103000164 6338.5 50.457401276
2.4342999458 6339 48.372200012
2.440100193 6339.5 50.673900604
2.4328000546 6340 53.215198517
2.432199955 6340.5 54.612098694
2.4316999912 6341 54.859100342
2.4193000793 6341.5 53.773799896
2.4045000076 6342 55.018600464
2.393599987 6342.5 56.175701141
2.3821001053 6343 53.965900421
2.3729000092 6343.5 52.84569931
2.3682999611 6344 54.897201538
2.3675000668 6344.5 56.287700653
2.3623001575 6345 55.948699951
2.3526000977 6345.5 55.473999023
2.3533000946 6346 53.170200348
2.3516001701 6346.5 50.325500488
2.3422999382 6347 49.801799774
2.3464999199 6347.5 49.514598846
2.3629999161 6348 49.657100677
2.3651001453 6348.5 50.029800415
2.3426001072 6349 49.729999542
2.3250000477 6349.5 52.474098206
2.3198001385 6350 58.939899445
2.3133001328 6350.5 63.19380188
2.3076000214 6351 62.581401825
2.3059999943 6351.5 63.471401215
2.312899828 6352 64.894699097
2.3280000687 6352.5 62.584598541
2.3411998749 6353 60.546798706
2.3368000984 6353.5 58.811100006
2.3186001778 6354 61.5625
2.3111000061 6354.5 64.819702148
2.320800066 6355 62.555198669
2.3280000687 6355.5 59.429698944
2.334800005 6356 57.206001282
2.3676002026 6356.5 54.440498352
2.4226000309 6357 51.020500183
2.4358999729 6357.5 50.12379837
2.364000082 6358 57.936798096
2.3357000351 6358.5 66.70010376
2.4042999744 6359 69.839103699
2.4346001148 6359.5 69.151702881
2.4251999855 6360 67.688400269
2.4198000431 6360.5 67.750701904
2.415199995 6361 66.491096497
2.3952000141 6361.5 66.363296509
2.3443000317 6362 68.660797119
2.3141000271 6362.5 70.642501831
2.2933001518 6363 71.464996338
2.2483000755 6363.5 70.306800842
2.2388999462 6364 69.917198181
2.2750000954 6364.5 70.740699768
2.2994999886 6365 68.303901672
2.3481998444 6365.5 67.773902893
2.4368000031 6366 72.082702637
2.5038998127 6366.5 73.266197205
2.5195000172 6367 73.219802856
2.4566998482 6367.5 74.486801147
2.3513998985 6368 72.432098389
2.3083999157 6368.5 69.678596497
2.3540000916 6369 70.251899719
2.4018998146 6369.5 69.347099304
2.3971002102 6370 67.738998413
2.369399786 6370.5 69.435699463
2.3493001461 6371 70.598197937
2.3394999504 6371.5 69.601501465
2.3364999294 6372 69.161201477
2.3422000408 6372.5 68.273300171
2.3547999859 6373 64.430099487
2.3646998405 6373.5 59.658901215
2.3666000366 6374 57.321300507
2.3698999882 6374.5 58.458400726
2.3751001358 6375 57.185100555
2.3786001205 6375.5 56.029998779
2.3977999687 6376 61.008201599
2.4353001118 6376.5 63.277198792
2.4606001377 6377 59.124599457
2.4608998299 6377.5 58.855400085
2.4498000145 6378 65.087898254
2.4346001148 6378.5 68.383102417
2.4131999016 6379 66.986198425
2.3859000206 6379.5 65.322303772
2.3699998856 6380 65.350799561
2.3611998558 6380.5 64.63809967
2.3385000229 6381 63.648799896
2.3183000088 6381.5 62.552898407
2.3129999638 6382 61.294300079
2.3263001442 6382.5 60.11920166
2.3624999523 6383 60.637599945
2.4038000107 6383.5 62.715499878
2.435199976 6384 60.064300537
2.4479999542 6384.5 58.680099487
2.4574999809 6385 64.867202759
2.4666001797 6385.5 72.447303772
2.4516000748 6386 75.099502563
2.4372999668 6386.5 74.369598389
2.4418001175 6387 72.691902161
2.4393000603 6387.5 70.986701965
2.426199913 6388 73.013900757
2.4181001186 6388.5 74.828796387
2.4088997841 6389 74.693702698
2.3914999962 6389.5 74.127799988
2.3917000294 6390 72.4088974
2.4213998318 6390.5 71.367897034
2.4446001053 6391 71.681503296
2.4449999332 6391.5 71.622299194
2.4301002026 6392 72.654899597
2.3982000351 6392.5 72.445899963
2.3652999401 6393 71.811302185
2.3524999619 6393.5 71.035301208
2.3545000553 6394 68.888801575
2.3570001125 6394.5 68.880401611
2.3738999367 6395 70.687896729
2.4053001404 6395.5 71.170402527
2.4159998894 6396 70.563400269
2.4183001518 6396.5 72.45010376
2.4519000053 6397 73.73500061
2.4926002026 6397.5 72.305496216
2.5046000481 6398 72.623298645
2.5091001987 6398.5 73.17539978
2.5095000267 6399 73.128997803
2.4806001186 6399.5 72.364601135
2.4372999668 6400 72.938903809
2.4217000008 6400.5 71.175697327
2.4365000725 6401 67.380096436
2.4476001263 6401.5 67.394897461
2.456099987 6402 70.65940094
2.4696998596 6402.5 72.224197388
2.4686999321 6403 70.742797852
2.456799984 6403.5 70.390197754
2.4248998165 6404 70.773498535
2.3876998425 6404.5 71.754302979
2.382999897 6405 73.023399353
2.3703999519 6405.5 70.454597473
2.3363001347 6406 68.215202332
2.3120000362 6406.5 68.632301331
2.3392000198 6407 68.372497559
2.4256999493 6407.5 67.113998413
2.4795000553 6408 64.919998169
2.4702000618 6408.5 63.055400848
2.4478998184 6409 65.993797302
2.4196999073 6409.5 71.093399048
2.4033999443 6410 72.282203674
2.4221999645 6410.5 70.582397461
2.4498000145 6411 68.506599426
2.4565000534 6411.5 66.605499268
2.4396998882 6412 66.146003723
2.4100000858 6412.5 63.260299683
2.388600111 6413 60.022201538
2.3935000896 6413.5 59.777698517
2.3998999596 6414 58.365299225
2.3883998394 6414.5 56.840099335
2.3706998825 6415 58.591098785
2.3499000072 6415.5 61.33549881
2.3391001225 6416 64.17780304
2.3416998386 6416.5 67.461402893
2.3485000134 6417 68.80960083
2.3631999493 6417.5 70.073501587
2.3801000118 6418 70.883300781
2.3984999657 6418.5 68.774803162
2.4191999435 6419 63.088199615
2.4193999767 6419.5 58.743499756
2.3884999752 6420 57.091098785
2.3545000553 6420.5 54.546600342
2.326499939 6421 53.8022995
2.3122999668 6421.5 56.535800934
2.3448998928 6422 62.053501129
2.4033999443 6422.5 69.272102356
2.4361999035 6423 70.169502258
2.4423999786 6423.5 65.299102783
2.4463999271 6424 64.442802429
2.4433999062 6424.5 65.677001953
2.4281001091 6425 64.689796448
2.4124999046 6425.5 64.610702515
2.4054999352 6426 64.268600464
2.3907999992 6426.5 64.393203735
2.3528997898 6427 68.4559021
2.3355000019 6427.5 71.192596436
2.3808999062 6428 70.998397827
2.4528000355 6428.5 72.569396973
2.477699995 6429 73.783599854
2.4340000153 6429.5 72.053100586
2.3863999844 6430 71.152496338
2.382600069 6430.5 72.612701416
2.3983998299 6431 71.11239624
2.4124000072 6431.5 66.729698181
2.4113998413 6432 64.125999451
2.4066998959 6432.5 65.296897888
2.4176001549 6433 64.64440155
2.4133999348 6433.5 60.1772995
2.3880000114 6434 58.41619873
2.3681001663 6434.5 60.575298309
2.3568000793 6435 62.94039917
2.3478000164 6435.5 64.125999451
2.3323998451 6436 65.381401062
2.3138000965 6436.5 63.767101288
2.3058998585 6437 62.050300598
2.3074998856 6437.5 60.924800873
2.3092999458 6438 56.273899078
2.3103001118 6438.5 51.227100372
2.3245999813 6439 48.446098328
2.3710000515 6439.5 48.753398895
2.4159998894 6440 49.883098602
2.4411001205 6440.5 53.349300385
2.4651999474 6441 57.559898376
2.4703998566 6441.5 61.567798615
2.4616999626 6442 66.58820343
2.459800005 6442.5 72.08480072
2.4412000179 6443 75.590103149
2.3817999363 6443.5 75.691497803
2.3236999512 6444 75.011497498
2.3126001358 6444.5 75.023101807
2.3271000385 6445 71.82610321
2.3464999199 6445.5 63.566501617
2.3784999847 6446 58.566101074
2.4078998566 6446.5 58.496398926
2.396600008 6447 58.328601837
2.3420000076 6447.5 57.193599701
2.3033001423 6448 57.979698181
2.3036999702 6448.5 60.987098694
2.3025000095 6449 60.660999298
2.2976000309 6449.5 58.01309967
2.3201999664 6450 57.619499207
2.3586001396 6450.5 58.668498993
2.3848998547 6451 58.927200317
2.40989995 6451.5 59.790901184
2.4407999516 6452 64.109100342
2.4731998444 6452.5 68.313400269
2.4946000576 6453 69.26889801
2.4872000217 6453.5 68.479202271
2.4811999798 6454 65.401496887
2.4908001423 6454.5 63.382701874
2.4843001366 6455 66.447799683
2.4631001949 6455.5 72.671798706
2.4489998817 6456 78.037498474
2.4613997936 6456.5 82.026298523
2.503000021 6457 80.216697693
2.5301001072 6457.5 74.716903687
2.5006000996 6458 70.255096436
2.4465000629 6458.5 64.539901733
2.4278998375 6459 57.378398895
2.4311001301 6459.5 51.288101196
2.4212999344 6460 47.359100342
2.4093999863 6460.5 46.945800781
2.4041998386 6461 48.305698395
2.3908998966 6461.5 48.601299286
2.3763000965 6462 48.625999451
2.3743000031 6462.5 49.233501434
2.3835999966 6463 50.757801056
 2.431899786 6463.5 53.787101746
2.4908998013 6464 56.346801758
2.4851999283 6464.5 60.409599304
2.4372000694 6465 64.39630127
2.3866999149 6465.5 66.737098694
2.3547999859 6466 67.786598206
2.3548998833 6466.5 67.078102112
2.3517999649 6467 64.281303406
2.3424999714 6467.5 59.028598785
2.3438000679 6468 54.236198425
2.3491001129 6468.5 51.431999207
2.361000061 6469 50.137500763
2.3747000694 6469.5 49.808101654
2.3835999966 6470 46.967998505
2.388600111 6470.5 42.370998383
2.3847999573 6471 42.124900818
2.3671000004 6471.5 44.859500885
2.3458001614 6472 47.983699799
2.3338000774 6472.5 50.583099365
2.326800108 6473 53.056900024
2.3234000206 6473.5 53.687198639
2.3208999634 6474 54.497001648
2.3251001835 6474.5 56.729999542
2.3440001011 6475 55.202301025
2.3699998856 6475.5 48.567501068
2.3963000774 6476 42.829200745
2.4096000195 6476.5 40.306800842
2.4045000076 6477 38.777000427
2.394299984 6477.5 36.562900543
2.3982999325 6478 34.528400421
2.4071998596 6478.5 34.306598663
2.3968999386 6479 37.005298615
2.3919999599 6479.5 38.820201874
2.3993999958 6480 41.190601349
2.3926999569 6480.5 44.948200226
2.3919999599 6481 46.197200775
2.4186999798 6481.5 45.968101501
2.4483001232 6482 46.520301819
2.4613001347 6482.5 47.036598206
2.4605000019 6483 48.265598297
2.4478998184 6483.5 50.786899567
2.4349999428 6484 52.887901306
2.4261000156 6484.5 54.469501495
2.4142999649 6485 53.176200867
2.4121999741 6485.5 52.34759903
2.4196000099 6486 54.563400269
2.4233999252 6486.5 57.596801758
2.4136998653 6487 58.468898773
2.3959000111 6487.5 57.146900177
2.3982999325 6488 56.576698303
2.4247000217 6488.5 57.838100433
2.4513998032 6489 58.894901276
2.4466001987 6489.5 58.936798096
2.4086000919 6490 59.384399414
2.3823997974 6490.5 58.855300903
2.3847999573 6491 58.340900421
2.3953001499 6491.5 59.615398407
2.4058001041 6492 60.113700867
2.4121999741 6492.5 59.221801758
2.4156000614 6493 60.225898743
2.420899868 6493.5 60.090698242
2.4213998318 6494 57.009799957
2.40989995 6494.5 56.720600128
2.3913998604 6495 58.498500824
2.3843998909 6495.5 58.366600037
2.3923001289 6496 55.03440094
2.3914999962 6496.5 54.838001251
2.3823001385 6497 58.305301666
2.3953998089 6497.5 60.321899414
2.4163000584 6498 61.280601501
2.4156999588 6498.5 61.129600525
2.4159998894 6499 58.643199921
2.4193999767 6499.5 55.892799377
2.4111001492 6500 51.955699921
2.3989999294 6500.5 50.161800385
2.383300066 6501 53.361999512
2.3708000183 6501.5 56.620201111
2.3717999458 6502 60.034801483
2.3801999092 6502.5 60.324001312
2.3871998787 6503 56.531600952
2.3853998184 6503.5 52.450801849
2.3738000393 6504 47.88130188
2.3711998463 6504.5 44.463600159
2.3729999065 6505 43.811100006
2.3554999828 6505.5 45.587001801
2.3448998928 6506 47.566501617
2.3743000031 6506.5 48.065498352
2.4121999741 6507 48.926898956
2.4168999195 6507.5 48.902301788
2.4140000343 6508 47.266700745
2.4289000034 6508.5 47.506000519
2.4400000572 6509 49.28440094
2.437100172 6509.5 51.763401031
2.4293000698 6510 52.973201752
2.4206001759 6510.5 51.930400848
2.4091999531 6511 52.713798523
2.3976998329 6511.5 54.496299744
2.3861000538 6512 55.225498199
2.3731999397 6512.5 55.244499207
2.3683998585 6513 53.910999298
2.3833999634 6513.5 53.508800507
2.4183998108 6514 53.634399414
2.4536001682 6514.5 54.143100739
2.448499918 6515 53.297698975
2.4088997841 6515.5 51.777301788
2.3771998882 6516 53.287899017
2.3598999977 6516.5 54.729301453
2.3601999283 6517 54.561798096
2.3683998585 6517.5 54.494300842
2.3698000908 6518 51.207298279
2.3724999428 6518.5 46.816799164
2.3801999092 6519 45.123600006
2.3882000446 6519.5 46.131099701
2.383300066 6520 49.562099457
2.3738999367 6520.5 53.719799042
2.372300148 6521 56.714500427
2.3729000092 6521.5 59.125198364
2.3736000061 6522 63.047698975
2.3638000488 6522.5 65.82170105
2.3646998405 6523 67.56590271
2.3941998482 6523.5 71.665901184
2.4111001492 6524 76.971000671
2.4024000168 6524.5 82.785797119
2.4093999863 6525 87.916603088
2.4416000843 6525.5 89.444900513
2.4672999382 6526 89.870002747
2.4767999649 6526.5 89.783401489
2.4844999313 6527 90.016197205
2.5109000206 6527.5 89.776000977
2.5434999466 6528 91.209098816
2.5556001663 6528.5 91.20349884
2.5486998558 6529 91.634300232
2.5338997841 6529.5 93.448196411
2.5257999897 6530 91.882400513
2.5227999687 6530.5 89.286102295
2.5101001263 6531 89.648300171
2.4890999794 6531.5 91.339698792
2.4806001186 6532 91.718399048
2.4842000008 6532.5 91.934799194
2.4848001003 6533 92.710197449
2.4768998623 6533.5 91.153900146
2.4460000992 6534 86.179901123
2.3918998241 6534.5 82.568000793
2.3345000744 6535 79.848197937
2.298199892 6535.5 75.767501831
2.2921001911 6536 73.653701782
2.2971999645 6536.5 72.999099731
2.2999999523 6537 70.211799622
2.2992999554 6537.5 65.893501282
2.2906999588 6538 61.698699951
2.2760000229 6538.5 58.193401337
2.2783000469 6539 55.905498505
2.301500082 6539.5 52.736999512
2.3133997917 6540 50.085800171
2.3106999397 6540.5 49.896800995
2.3111000061 6541 48.462001801
2.3085000515 6541.5 46.058898926
2.2941999435 6542 44.879600525
2.2864999771 6542.5 44.928100586
2.2906000614 6543 42.649299622
2.2841000557 6543.5 38.169498444
2.2743000984 6544 37.600799561
2.2662000656 6544.5 40.650001526
2.2518999577 6545 41.572799683
2.2462999821 6545.5 39.257400513
2.2641000748 6546 38.140300751
2.3046998978 6546.5 39.130699158
2.3531000614 6547 39.947898865
2.4010000229 6547.5 42.020401001
2.4451999664 6548 44.917598724
2.4661002159 6548.5 51.251300812
2.4543998241 6549 69.194198608
2.435199976 6549.5 87.668296814
2.4383001328 6550 93.392601013
2.4791998863 6550.5 92.067199707
2.514300108 6551 90.516197205
2.4898998737 6551.5 89.92389679
2.4503998756 6552 89.018997192
2.4268000126 6552.5 86.685699463
2.4003000259 6553 92.297302246
2.3958001137 6553.5 108.23570251
2.4205000401 6554 115.34200287
2.4393000603 6554.5 108.64949799
2.4463000298 6555 108.03949738
2.4478001595 6555.5 113.02400208
2.4448001385 6556 110.24729919
2.4448997974 6556.5 100.1588974
2.4495999813 6557 89.238601685
2.4836001396 6557.5 82.560600281
2.5390000343 6558 79.870399475
2.5616998672 6558.5 79.616996765
2.5513999462 6559 79.268600464
2.5283000469 6559.5 80.057296753
2.4936001301 6560 80.853302002
2.4603998661 6560.5 79.554702759
2.4407000542 6561 79.813400269
2.4377999306 6561.5 79.905197144
2.4474999905 6562 80.111099243
2.4493000507 6562.5 81.177101135
2.4379999638 6563 77.273498535
2.431899786 6563.5 69.418502808
2.4391999245 6564 65.574401855
2.4537000656 6564.5 64.695098877
2.4671001434 6565 65.581703186
2.4537000656 6565.5 66.007896423
2.4161000252 6566 63.362300873
2.3910000324 6566.5 59.402999878
2.3710000515 6567 57.288299561
2.3485000134 6567.5 57.925300598
2.3368000984 6568 59.634399414
2.3303000927 6568.5 62.026298523
2.3446998596 6569 63.044399261
2.3816001415 6569.5 62.627300262
2.3928000927 6570 62.825000763
2.3761999607 6570.5 62.619499207
2.3626999855 6571 61.490699768
2.3499999046 6571.5 62.871398926
2.3581998348 6572 71.01650238
2.4100000858 6572.5 78.602500916
2.477399826 6573 73.543899536
2.5386998653 6573.5 65.422599792
2.557199955 6574 62.644699097
2.485699892 6574.5 61.764198303
2.383300066 6575 62.151699066
2.3369998932 6575.5 62.209701538
2.3346998692 6576 59.186901093
2.3399000168 6576.5 57.019298553
2.3478999138 6577 58.202899933
2.3491001129 6577.5 59.025398254
2.3405001163 6578 59.084499359
2.3298997879 6578.5 58.134300232
2.3357999325 6579 54.020801544
2.3611998558 6579.5 50.74779892
2.3768999577 6580 51.5522995
2.3877999783 6580.5 52.273498535
2.3988001347 6581 50.386699677
2.3788001537 6581.5 47.376598358
2.3566000462 6582 43.19549942
2.3698999882 6582.5 40.993099213
2.4007999897 6583 43.193401337
2.4266998768 6583.5 46.798999786
2.4421999454 6584 48.90430069
2.4684000015 6584.5 51.913398743
2.5006999969 6585 60.720001221
2.4749999046 6585.5 72.906196594
2.4048998356 6586 81.335800171
2.3973999023 6586.5 83.676597595
2.440199852 6587 83.255302429
2.4756000042 6587.5 84.847503662
2.5046999454 6588 87.538803101
2.5114998817 6588.5 87.928398132
2.5220000744 6589 86.040603638
2.5755000114 6589.5 86.851402283
2.6311001778 6590 86.522003174
2.6403000355 6590.5 84.684196472
2.6231000423 6591 84.136199951
2.6298999786 6591.5 84.096801758
2.6601998806 6592 86.150398254
2.6579999924 6592.5 88.831100464
2.6301999092 6593 89.058700562
2.616300106 6593.5 83.821502686
2.5753998756 6594 76.986099243
2.5130000114 6594.5 66.85269928
2.486000061 6595 51.662101746
2.4800000191 6595.5 45.263900757
2.4651999474 6596 54.052501678
2.4607000351 6596.5 68.163101196
2.4784998894 6597 75.799102783
2.4623999596 6597.5 72.061096191
2.4158000946 6598 62.763599396
2.3959999084 6598.5 55.507099152
2.3888001442 6599 53.226898193
2.3678998947 6599.5 54.669101715
2.3496999741 6600 56.661399841
2.3440999985 6600.5 57.70349884
2.3298001289 6601 55.513801575
2.306800127 6601.5 51.349601746
2.2968001366 6602 47.155899048
2.3093998432 6602.5 43.873401642
2.3523001671 6603 44.161598206
2.4286000729 6603.5 43.271598816
2.497699976 6604 42.45539856
2.5101001263 6604.5 44.972499847
2.5062999725 6605 45.599601746
2.5557999611 6605.5 40.542301178
2.6251001358 6606 35.584201813
2.6433999538 6606.5 37.065498352
2.638299942 6607 47.165401459
2.6559000015 6607.5 61.251098633
2.6403000355 6608 69.266799927
2.5857999325 6608.5 73.915603638
2.5656001568 6609 78.416496277
2.5692999363 6609.5 79.417396545
2.5515999794 6610 79.589500427
2.5191998482 6610.5 79.202400208
2.5008001328 6611 79.620498657
2.4921000004 6611.5 78.461898804
2.4644999504 6612 72.690803528
2.4228000641 6612.5 63.472499847
2.3940000534 6613 57.664398193
2.3888001442 6613.5 57.24420166
2.3931000233 6614 57.971698761
2.391600132 6614.5 61.565700531
2.3953001499 6615 65.903999329
2.4154999256 6615.5 68.863502502
2.4343998432 6616 70.717498779
2.434499979 6616.5 68.144500732
2.4448997974 6617 63.25289917
2.5076999664 6617.5 61.35559845
2.5796000957 6618 64.4375
2.5959999561 6618.5 70.618301392
2.5827000141 6619 75.171600342
2.5616002083 6619.5 76.263397217
2.5291998386 6620 75.334602356
2.5157999992 6620.5 76.191200256
2.5206000805 6621 78.276100159
2.5101001263 6621.5 83.404502869
2.4908998013 6622 86.651496887
2.4711999893 6622.5 76.642402649
2.4441001415 6623 67.358200073
2.4254000187 6623.5 64.119003296
2.426500082 6624 61.565299988
2.4251999855 6624.5 61.861000061
2.3998999596 6625 61.458301544
2.3812999725 6625.5 60.21390152
2.3743000031 6626 62.535301208
2.3429999352 6626.5 65.730903625
2.3111999035 6627 66.247497559
2.3004000187 6627.5 64.248497009
2.3031001091 6628 59.241100311
2.326100111 6628.5 56.90140152
2.3633999825 6629 58.255699158
2.3863999844 6629.5 58.15719986
2.3868999481 6630 56.079299927
2.3796999454 6630.5 53.348300934
2.3664999008 6631 51.126800537
2.3581001759 6631.5 49.116600037
2.3745000362 6632 48.356399536
2.4165000916 6632.5 49.451599121
2.4531998634 6633 52.033100128
2.4551999569 6633.5 63.655101776
2.4342000484 6634 82.753799438
2.4206001759 6634.5 97.893203735
2.42689991 6635 104.73480225
2.4463999271 6635.5 104.34950256
2.4718000889 6636 99.072502136
2.489000082 6636.5 92.711196899
2.4797999859 6637 88.483703613
2.4535000324 6637.5 86.131698608
2.4449999332 6638 84.318901062
2.4695000648 6638.5 83.495002747
2.4921000004 6639 84.61630249
2.5062999725 6639.5 84.26260376
2.5478000641 6640 80.409896851
2.5858998299 6640.5 75.507698059
2.57310009 6641 75.160400391
2.5686001778 6641.5 77.259300232
2.6289999485 6642 76.695503235
2.6783001423 6642.5 77.401901245
2.6713998318 6643 77.711196899
2.6443998814 6643.5 74.520599365
2.6036999226 6644 70.236000061
2.5657999516 6644.5 68.140296936
2.5448000431 6645 69.542396545
2.5209999084 6645.5 71.454498291
2.5132000446 6646 70.29940033
2.5408000946 6646.5 64.591697693
2.5669000149 6647 57.512401581
2.5699999332 6647.5 54.859100342
2.5658998489 6648 54.262599945
2.5678999424 6648.5 54.638500214
2.5710000992 6649 55.205501556
2.5556001663 6649.5 53.142398834
2.5076999664 6650 50.126998901
2.4316000938 6650.5 47.789398193
2.3598001003 6651 45.264900208
2.3236999512 6651.5 44.238700867
2.318500042 6652 46.60369873
2.3197000027 6652.5 49.060600281
2.3138000965 6653 47.76089859
2.3111999035 6653.5 46.046199799
2.314800024 6654 48.339500427
2.3171000481 6654.5 49.973899841
2.3213999271 6655 48.829399109
2.3188998699 6655.5 48.625598907
2.3063998222 6656 48.985599518
2.2943999767 6656.5 51.071899414
2.2813999653 6657 54.565601349
2.2706000805 6657.5 55.435600281
2.2683000565 6658 51.653701782
2.2843999863 6658.5 49.049999237
2.3393998146 6659 49.299198151
2.4042999744 6659.5 46.810699463
2.4256000519 6660 46.133899689
2.4054999352 6660.5 49.471298218
2.3891999722 6661 50.552501678
2.4106001854 6661.5 49.046901703
2.4301998615 6662 47.985801697
2.4214999676 6662.5 49.195701599
2.4326000214 6663 48.144199371
2.4635000229 6663.5 45.909999847
2.4800000191 6664 46.559398651
2.483399868 6664.5 49.713100433
2.4725999832 6665 55.123100281
2.440199852 6665.5 59.705299377
2.4138000011 6666 62.78730011
2.414899826 6666.5 62.398700714
2.4138000011 6667 60.675598145
2.3905000687 6667.5 60.992401123
2.3729999065 6668 60.344100952
2.3954999447 6668.5 59.650398254
2.4156000614 6669 59.924900055
2.3828999996 6669.5 59.101398468
2.3334999084 6670 55.470500946
2.3023998737 6670.5 51.212398529
2.2904999256 6671 46.71559906
2.2976999283 6671.5 42.507198334
2.3041000366 6672 42.420600891
2.2980000973 6672.5 43.310600281
2.3058998585 6673 43.261001587
2.3434998989 6673.5 43.346500397
2.3793001175 6674 42.603199005
2.3876998425 6674.5 42.028900146
2.3680000305 6675 42.845001221
2.3343000412 6675.5 42.942199707
2.3196001053 6676 42.193599701
2.3464999199 6676.5 43.664299011
2.4213998318 6677 45.961799622
2.5174999237 6677.5 48.156799316
2.5781002045 6678 55.80619812
2.5720000267 6678.5 69.151702881
2.5253000259 6679 80.688598633
2.4838998318 6679.5 80.733001709
2.459100008 6680 70.87449646
2.4408998489 6680.5 62.174198151
2.4340000153 6681 61.613201141
2.4313001633 6681.5 64.240097046
2.4233000278 6682 63.910701752
2.4258999825 6682.5 65.353599548
2.4447000027 6683 69.48400116
2.4714999199 6683.5 74.929199219
2.5018999577 6684 80.315200806
2.5606000423 6684.5 81.459701538
2.638999939 6685 81.862297058
2.6861999035 6685.5 81.492103577
2.6748001575 6686 81.00920105
2.6093997955 6686.5 79.212997437
2.551500082 6687 75.236000061
2.5429999828 6687.5 73.177902222
2.5513000488 6688 76.159500122
2.5457999706 6688.5 78.617500305
2.5578000546 6689 78.918701172
2.5803000927 6689.5 79.336799622
2.5548000336 6690 75.499298096
2.4911000729 6690.5 68.857498169
2.4419000149 6691 62.046798706
2.4271998405 6691.5 59.426998138
2.4223999977 6692 62.653499603
2.4072999954 6692.5 65.56199646
2.3977999687 6693 66.578399658
2.4156000614 6693.5 66.182800293
2.4430000782 6694 62.548000336
2.4486999512 6694.5 56.236999512
2.456799984 6695 52.765499115
2.469399929 6695.5 55.468299866
2.4277000427 6696 62.504299164
2.3461000919 6696.5 68.705497742
2.2876999378 6697 71.94329834
2.2732999325 6697.5 70.997299194
2.2818000317 6698 64.750701904
2.2873001099 6698.5 56.901798248
2.3041000366 6699 52.91960144
2.3429999352 6699.5 51.027599335
2.3671000004 6700 45.826301575
2.3683998585 6700.5 41.213798523
2.369300127 6701 41.226100922
2.3703999519 6701.5 44.711700439
2.3668000698 6702 46.592498779
2.3493001461 6702.5 47.414600372
2.3243000507 6703 48.958900452
2.3101000786 6703.5 48.653400421
2.3073999882 6704 47.855201721
2.3104000092 6704.5 46.766998291
2.3131999969 6705 46.139198303
2.3026001453 6705.5 46.79240036
2.2797000408 6706 45.087600708
2.2688000202 6706.5 43.394001007
2.2788999081 6707 43.574199677
2.2844998837 6707.5 42.028499603
2.2774999142 6708 40.221000671
2.2836000919 6708.5 41.383800507
2.3241999149 6709 42.574699402
2.3971002102 6709.5 43.768501282
2.4478998184 6710 46.386901855
2.4333000183 6710.5 52.904800415
2.3928999901 6711 60.8022995
2.3696000576 6711.5 62.901298523
2.3550000191 6712 58.776599884
2.3431999683 6712.5 52.673999786
2.3526000977 6713 47.862300873
2.3805000782 6713.5 44.289398193
2.3906998634 6714 42.863300323
2.3711998463 6714.5 43.380001068
2.355399847 6715 45.103099823
2.361399889 6715.5 49.146099091
2.3645000458 6716 51.439399719
2.3711001873 6716.5 51.432300568
2.4228000641 6717 50.028800964
2.5020000935 6717.5 47.020401001
2.5513000488 6718 46.555900574
2.5581998825 6718.5 51.108501434
2.5666999817 6719 58.965900421
2.5717999935 6719.5 66.02230072
2.5164999962 6720 71.920799255
2.4266998768 6720.5 73.866996765
2.3621001244 6721 71.757499695
2.3287000656 6721.5 70.946601868
2.320800066 6722 68.245101929
2.3571999073 6722.5 60.518001556
2.4241001606 6723 52.907600403
2.440100193 6723.5 48.067798615
2.3929998875 6724 42.951999664
2.3717999458 6724.5 38.88079834
2.4063999653 6725 37.868598938
2.4349999428 6725.5 39.708499908
2.4373998642 6726 41.904598236
2.4478998184 6726.5 43.225101471
2.4393999577 6727 46.347499847
2.4014999866 6727.5 50.33990097
2.3833999634 6728 54.665901184
2.3877999783 6728.5 56.923999786
2.3989999294 6729 54.216899872
2.4291000366 6729.5 52.278400421
2.4766001701 6730 54.685600281
2.5123999119 6730.5 61.148601532
2.5231001377 6731 66.299598694
2.5344998837 6731.5 68.616798401
2.5392000675 6732 69.341796875
2.5027999878 6732.5 66.413597107
2.4447000027 6733 61.292198181
2.3953001499 6733.5 55.723201752
2.3847999573 6734 52.310798645
2.4330999851 6734.5 53.773399353
2.5138998032 6735 55.671100616
2.5855000019 6735.5 55.448600769
2.6191999912 6736 57.275901794
2.6047999859 6736.5 60.41519928
2.5586998463 6737 63.803699493
2.502699852 6737.5 66.482597351
2.4323999882 6738 65.445098877
2.3752999306 6738.5 62.801300049
2.3643000126 6739 60.468700409
2.3748998642 6739.5 58.589298248
2.3838999271 6740 58.770900726
2.3924999237 6740.5 56.970401764
2.4026999474 6741 54.982700348
2.4094998837 6741.5 55.650001526
2.4041998386 6742 56.662101746
2.382600069 6742.5 57.832000732
2.3603999615 6743 57.266101837
2.3588998318 6743.5 56.731098175
2.3758997917 6744 55.711898804
2.388600111 6744.5 54.684200287
2.3873000145 6745 55.573898315
2.382600069 6745.5 52.717601776
2.371999979 6746 48.923698425
2.3481001854 6746.5 48.718200684
2.331099987 6747 48.625301361
2.3371999264 6747.5 48.994098663
2.3540000916 6748 48.567501068
2.3741002083 6748.5 45.795700073
2.3851001263 6749 42.859100342
2.3801000118 6749.5 41.209201813
2.3878998756 6750 39.556499481
2.4181001186 6750.5 36.732498169
2.4118001461 6751 35.147399902
2.3568999767 6751.5 35.343101501
2.3213000298 6752 34.470298767
2.3318998814 6752.5 33.486301422
2.3631000519 6753 35.074199677
2.3759999275 6753.5 37.318199158
2.3664999008 6754 39.68460083
2.3452000618 6754.5 43.396900177
2.315199852 6755 46.679698944
2.3048000336 6755.5 47.228801727
2.3171000481 6756 45.84349823
2.3328998089 6756.5 45.853401184
2.3481001854 6757 45.991298676
2.3521001339 6757.5 46.422100067
2.3491001129 6758 45.91109848
2.3416001797 6758.5 43.6291008
2.3157000542 6759 43.029399872
2.3116002083 6759.5 43.323699951
2.3621001244 6760 44.231700897
2.4118998051 6760.5 46.524898529
2.4154999256 6761 49.296798706
2.3954999447 6761.5 51.961601257
2.3805000782 6762 52.717601776
2.3703000546 6762.5 50.383499146
2.3529999256 6763 48.682998657
2.3281998634 6763.5 47.753898621
2.3231999874 6764 45.274799347
2.3703999519 6764.5 44.393501282
2.4535000324 6765 46.23910141
2.4837999344 6765.5 45.253700256
2.442800045 6766 45.101600647
2.4038999081 6766.5 50.304698944
2.3961999416 6767 57.326599121
2.4117000103 6767.5 62.432498932
2.4366998672 6768 64.189399719
2.4505000114 6768.5 64.162597656
2.4377999306 6769 63.061798096
2.4331998825 6769.5 60.58549881
2.4666998386 6770 59.218601227
2.4961998463 6770.5 59.486099243
2.483399868 6771 63.505199432
2.4554998875 6771.5 65.919502258
2.4576001167 6772 61.628700256
2.4791998863 6772.5 58.062801361
2.4697999954 6773 54.926399231
2.4578001499 6773.5 55.464099884
2.4726998806 6774 60.983898163
2.4681999683 6774.5 66.890899658
2.4623000622 6775 73.232803345
2.46510005 6775.5 76.538200378
2.4512000084 6776 76.519897461
2.4421999454 6776.5 75.100898743
2.4425001144 6777 74.781303406
2.4243998528 6777.5 76.151100159
2.4224998951 6778 77.898101807
2.4719998837 6778.5 76.701499939
2.506000042 6779 76.504402161
2.4879999161 6779.5 75.7161026
2.4619998932 6780 75.034698486
2.4519000053 6780.5 75.618896484
2.4324998856 6781 73.055397034
2.4138000011 6781.5 71.984100342
2.4277000427 6782 73.949401855
2.4453999996 6782.5 75.680900574
2.4442000389 6783 76.086303711
2.4356999397 6783.5 76.973197937
2.4286999702 6784 77.219596863
2.4413001537 6784.5 73.030097961
2.4665000439 6785 70.45249939
2.4826002121 6785.5 73.812797546
2.483700037 6786 77.912200928
2.4649999142 6786.5 81.124702454
2.4402999878 6787 81.17539978
2.4244999886 6787.5 75.735801697
2.4224998951 6788 67.943901062
2.4223001003 6788.5 63.377101898
2.3958001137 6789 60.030899048
2.3628001213 6789.5 58.096599579
2.3438999653 6790 62.419799805
2.3382999897 6790.5 67.339202881
2.366300106 6791 66.220100403
2.4086000919 6791.5 63.943698883
2.4265999794 6792 64.782798767
2.4138998985 6792.5 63.667098999
2.4041001797 6793 60.861499786
2.4228000641 6793.5 56.541099548
2.4073998928 6794 50.335700989
2.3371999264 6794.5 47.684898376
2.2893998623 6795 48.449298859
2.296200037 6795.5 49.623401642
2.3216998577 6796 51.394298553
2.3125 6796.5 49.734600067
2.2916998863 6797 46.47700119
2.3331999779 6797.5 47.676399231
2.3998000622 6798 48.76599884
2.4230999947 6798.5 47.337200165
2.4077000618 6799 44.158500671
2.4077999592 6799.5 40.702400208
2.4816999435 6800 40.826301575
2.565500021 6800.5 41.226100922
2.5717999935 6801 41.333099365
2.5423998833 6801.5 46.191200256
2.5315999985 6802 58.30960083
2.5141999722 6802.5 68.781097412
2.4561998844 6803 71.243301392
2.4048998356 6803.5 71.349601746
2.4121000767 6804 69.272796631
2.4466001987 6804.5 69.941497803
2.4530000687 6805 71.948898315
2.4181001186 6805.5 70.545402527
2.3671998978 6806 71.395698547
2.3304998875 6806.5 73.653701782
2.3198997974 6807 71.231002808
2.3166999817 6807.5 65.740699768
2.3073000908 6808 62.170700073
2.309800148 6808.5 61.414699554
2.3343000412 6809 61.762401581
2.3635001183 6809.5 62.197399139
2.377600193 6810 59.402999878
2.3668000698 6810.5 53.15819931
2.3538000584 6811 48.218399048
2.3831000328 6811.5 48.08190155
2.4593999386 6812 51.024101257
2.5106999874 6812.5 52.989299774
2.4828999043 6813 55.523300171
2.4305000305 6813.5 56.029998779
2.4070000648 6814 53.287700653
2.4103999138 6814.5 51.002998352
2.4191999435 6815 54.074699402
2.4063000679 6815.5 59.010299683
2.388600111 6816 57.543399811
2.3953998089 6816.5 54.680000305
2.4170000553 6817 55.676700592
2.4311001301 6817.5 56.345401764
2.4449999332 6818 55.421901703
2.4663000107 6818.5 55.652801514
2.4813001156 6819 54.80670166
2.4825000763 6819.5 52.074298859
2.4621999264 6820 49.261600494
2.4301998615 6820.5 47.918598175
2.4096000195 6821 49.671199799
2.4000999928 6821.5 55.3606987
2.4082000256 6822 58.173400879
2.4441001415 6822.5 57.218898773
2.4826998711 6823 58.10369873
2.5046999454 6823.5 58.740001678
2.5443999767 6824 60.249801636
2.5852999687 6824.5 65.120597839
2.5850000381 6825 70.226501465
2.5973000526 6825.5 75.210700989
2.6283998489 6826 78.080101013
2.6191999912 6826.5 78.517196655
2.5908999443 6827 76.361198425
2.5968999863 6827.5 74.351600647
2.5881001949 6828 75.16280365
2.5283000469 6828.5 75.832901001
2.4684000015 6829 80.584098816
2.4266998768 6829.5 84.689102173
2.3963999748 6830 81.875
2.3556001186 6830.5 79.01159668
2.320100069 6831 77.194198608
2.3101000786 6831.5 72.438796997
2.3039999008 6832 69.585296631
2.3016998768 6832.5 71.114097595
2.3003001213 6833 71.908096313
2.3001999855 6833.5 68.791297913
2.3056001663 6834 66.623397827
2.3133001328 6834.5 66.927497864
2.3074998856 6835 66.251800537
2.2856998444 6835.5 62.633800507
2.2973999977 6836 58.309200287
2.3524999619 6836.5 57.52930069
2.3986001015 6837 58.666801453
2.4179999828 6837.5 58.7356987
2.4279999733 6838 58.686500549
2.4268000126 6838.5 58.21490097
2.4088001251 6839 56.593101501
2.3941001892 6839.5 56.228500366
2.3989999294 6840 57.76720047
2.4082000256 6840.5 60.446201324
2.4065001011 6841 61.126098633
2.4113998413 6841.5 62.970298767
2.4363000393 6842 66.197601318
2.4663000107 6842.5 69.077796936
2.4908998013 6843 76.814796448
2.5041999817 6843.5 83.042701721
2.4888999462 6844 83.41230011
2.4463999271 6844.5 84.004898071
2.4103000164 6845 80.86139679
2.4042999744 6845.5 72.093902588
2.4071998596 6846 65.775901794
2.3819999695 6846.5 60.306800842
2.3487000465 6847 55.266998291
2.3461999893 6847.5 55.528900146
2.3726000786 6848 54.659599304
2.4071998596 6848.5 53.966999054
2.4077000618 6849 60.470798492
2.3717999458 6849.5 65.604202271
2.344399929 6850 62.337501526
2.355399847 6850.5 56.988700867
2.4228000641 6851 54.463199615
2.494399786 6851.5 53.741001129
2.4979999065 6852 55.354301453
2.44810009 6852.5 57.727798462
2.3747999668 6853 56.845100403
2.3013000488 6853.5 53.94380188
2.2625000477 6854 52.645801544
2.2534999847 6854.5 51.215499878
2.2518999577 6855 51.46680069
2.261300087 6855.5 51.336898804
2.2718999386 6856 50.270198822
2.27760005 6856.5 50.320899963
2.2876000404 6857 50.001998901
2.2986001968 6857.5 53.107498169
2.3255000114 6858 57.10559845
2.3458998203 6858.5 57.903800964
2.3133001328 6859 55.538700104
2.2709999084 6859.5 52.2643013
2.2797999382 6860 49.085601807
2.3413999081 6860.5 45.172000885
2.4226000309 6861 43.001300812
2.454100132 6861.5 42.11579895
2.4211001396 6862 40.933300018
2.3936998844 6862.5 40.562301636
2.4114999771 6863 41.388698578
2.4495999813 6863.5 43.951499939
2.4638998508 6864 46.326400757
2.4533998966 6864.5 48.328201294
2.4486000538 6865 48.685798645
2.44810009 6865.5 47.489200592
2.4418001175 6866 49.305198669
2.4383001328 6866.5 53.393299103
2.4328000546 6867 59.408000946
2.4283001423 6867.5 63.73400116
2.429500103 6868 65.024902344
2.4186999798 6868.5 65.513397217
2.4041998386 6869 60.730499268
2.4081001282 6869.5 54.826400757
2.4277000427 6870 50.518699646
2.4470000267 6870.5 46.462200165
2.4672999382 6871 46.087799072
2.4926002026 6871.5 46.914100647
2.503000021 6872 48.520401001
2.4869999886 6872.5 51.719501495
2.4635000229 6873 53.258201599
2.4472999573 6873.5 55.220600128
2.4393000603 6874 59.63809967
2.446199894 6874.5 65.691497803
2.4526000023 6875 73.621299744
2.4441001415 6875.5 76.020202637
2.4298000336 6876 72.407897949
2.4146001339 6876.5 69.217903137
2.4176001549 6877 68.456298828
2.4516000748 6877.5 70.070999146
2.4965000153 6878 72.757003784
2.5211000443 6878.5 77.013999939
2.5171999931 6879 80.194198608
2.4858999252 6879.5 83.051902771
2.440500021 6880 82.547897339
2.4216001034 6880.5 76.79019928
2.4365000725 6881 70.933898926
2.4625999928 6881.5 64.523002625
2.4902999401 6882 59.697200775
2.5088999271 6882.5 58.365501404
2.5021998882 6883 58.875099182
2.4733998775 6883.5 60.061901093
2.4423999786 6884 62.677501678
2.4184999466 6884.5 62.909000397
2.4000999928 6885 58.21490097
2.3849999905 6885.5 55.305000305
2.3823997974 6886 53.523498535
2.388999939 6886.5 53.567901611
2.3905000687 6887 55.443000793
2.399600029 6887.5 58.258499146
2.4196999073 6888 60.691101074
2.4258999825 6888.5 60.257499695
2.4130001068 6889 61.104999542
2.4161999226 6889.5 63.869800568
2.4584999084 6890 66.834602356
2.505699873 6890.5 70.410301208
2.5327000618 6891 76.514297485
2.5321002007 6891.5 81.444198608
2.5062999725 6892 82.922401428
2.4874999523 6892.5 82.305801392
2.4881999493 6893 81.821502686
2.4876000881 6893.5 82.734100342
2.4749000072 6894 84.35369873
2.4725999832 6894.5 84.526199341
2.4811999798 6895 82.349098206
2.486700058 6895.5 81.84400177
2.5053999424 6896 80.723503113
2.5280001163 6896.5 78.757499695
2.5173001289 6897 78.058898926
2.4907000065 6897.5 79.008499146
2.5093998909 6898 83.002296448
2.553800106 6898.5 87.659500122
2.5504999161 6899 89.728500366
2.5081999302 6899.5 88.607200623
2.4749999046 6900 85.016799927
2.4537000656 6900.5 84.235099792
2.434800148 6901 88.181800842
2.4124000072 6901.5 89.288200378
2.3907999992 6902 87.304397583
2.3905000687 6902.5 84.73349762
2.4018998146 6903 79.420600891
2.3938999176 6903.5 76.421699524
2.366699934 6904 75.699501038
2.3471999168 6904.5 72.04989624
2.3413999081 6905 68.249000549
2.3396000862 6905.5 69.305900574
2.3394999504 6906 70.85369873
2.3310000896 6906.5 71.246498108
2.3168001175 6907 70.681999207
2.3055000305 6907.5 69.047599792
2.2990000248 6908 67.225196838
2.3016998768 6908.5 65.426803589
2.3061001301 6909 65.713996887
2.3061001301 6909.5 64.59059906
2.3013000488 6910 61.313400269
2.2941000462 6910.5 59.29460144
2.293200016 6911 61.037399292
2.2933998108 6911.5 63.044898987
2.2856998444 6912 61.994701385
2.2781999111 6912.5 59.725399017
2.2813999653 6913 57.134399414
2.2962999344 6913.5 57.007701874
2.3198997974 6914 57.493400574
2.3636000156 6914.5 57.182998657
2.4172999859 6915 57.157699585
2.4460000992 6915.5 57.436401367
2.4637999535 6916 61.29650116
2.4937000275 6916.5 67.654899597
2.5326001644 6917 76.272499084
2.5713000298 6917.5 85.32510376
2.5959999561 6918 88.428497314
2.5952000618 6918.5 88.255699158
2.573499918 6919 86.070800781
2.5523998737 6919.5 84.688102722
2.5333998203 6920 87.932601929
2.5111000538 6920.5 89.440299988
2.491699934 6921 87.716499329
2.4767999649 6921.5 87.319503784
2.4861998558 6922 85.862800598
2.5266001225 6922.5 81.981697083
2.5551002026 6923 77.532402039
2.545899868 6923.5 77.471199036
2.5151000023 6924 80.360298157
2.4902999401 6924.5 81.838401794
2.4673998356 6925 83.198303223
2.4221999645 6925.5 84.406196594
2.374600172 6926 83.03780365
2.3394999504 6926.5 79.101699829
2.3039000034 6927 75.579498291
2.2780001163 6927.5 72.716201782
2.2671999931 6928 68.338699341
2.2648999691 6928.5 64.309799194
2.2683999538 6929 62.424800873
2.2691001892 6929.5 61.782798767
2.2676999569 6930 60.755901337
2.263999939 6930.5 58.179698944
2.2538998127 6931 56.853599548
2.2483000755 6931.5 58.407699585
2.2536001205 6932 59.066200256
2.2656002045 6932.5 58.878299713
2.2748000622 6933 58.428501129
2.2763998508 6933.5 56.345401764
2.274600029 6934 53.610099792
2.2681000233 6934.5 51.456199646
2.2592999935 6935 50.051998138
2.2646000385 6935.5 52.191101074
2.2996001244 6936 54.845401764
2.3434998989 6936.5 54.849601746
2.358700037 6937 54.051399231
2.3593001366 6937.5 55.333198547
2.3648998737 6938 56.66350174
2.3648998737 6938.5 54.914699554
2.3624999523 6939 50.678100586
2.3546001911 6939.5 48.85369873
2.3371999264 6940 49.700401306
2.329100132 6940.5 49.695098877
2.3357000351 6941 48.407100677
2.3492000103 6941.5 47.819698334
2.3682000637 6942 47.943599701
2.3781001568 6942.5 48.903598785
2.3705000877 6943 50.734100342
2.3617999554 6943.5 51.655799866
2.3705999851 6944 53.626300812
2.4048998356 6944.5 60.047798157
2.4607000351 6945 66.823699951
2.5051999092 6945.5 68.675598145
2.5055000782 6946 67.04750061
2.4505000114 6946.5 68.657600403
2.3505001068 6947 71.912696838
2.2869999409 6947.5 73.090301514
2.306800127 6948 71.452697754
2.3293001652 6948.5 64.959098816
2.3125 6949 59.133098602
2.3210000992 6949.5 57.24420166
2.3551001549 6950 57.290699005
2.3635001183 6950.5 55.8125
2.3623001575 6951 54.90140152
2.3698999882 6951.5 56.1916008
2.3711998463 6952 54.430500031
2.3683998585 6952.5 50.307498932
2.3812999725 6953 48.020599365
2.431499958 6953.5 48.840999603
2.5108001232 6954 54.838001251
2.5646998882 6954.5 62.193901062
2.5763001442 6955 68.747398376
2.5806999207 6955.5 76.695503235
2.5848999023 6956 83.79699707
2.5756001472 6956.5 87.171302795
2.5611999035 6957 87.823799133
2.5580999851 6957.5 86.581100464
2.5578000546 6958 81.687400818
2.5471999645 6958.5 76.828598022
2.5293998718 6959 77.941398621
2.5037000179 6959.5 78.253898621
2.477699995 6960 73.925102234
2.4498999119 6960.5 71.962303162
2.4200000763 6961 72.50289917
2.4052000046 6961.5 69.229896545
2.4012999535 6962 65.877601624
2.4024999142 6962.5 65.976898193
2.4140000343 6963 65.507003784
2.4241001606 6963.5 66.383399963
2.4206001759 6964 66.572402954
2.4131000042 6964.5 66.398200989
2.4116001129 6965 67.331497192
2.4156000614 6965.5 64.780601501
2.4263999462 6966 61.841999054
2.4444999695 6966.5 62.215698242
2.4667999744 6967 65.67880249
2.4771001339 6967.5 69.531799316
2.4493000507 6968 75.214202881
2.4163000584 6968.5 82.782302856
2.4341001511 6969 85.170600891
2.457100153 6969.5 82.066497803
2.4003000259 6970 78.208503723
2.3452999592 6970.5 75.912101746
2.4056999683 6971 74.213302612
2.4997000694 6971.5 72.969596863
2.5418999195 6972 72.979400635
2.5578999519 6972.5 74.61239624
2.5753998756 6973 75.033996582
2.5953998566 6973.5 73.371101379
2.605399847 6974 72.73449707
2.6070001125 6974.5 74.128097534
2.6008999348 6975 76.583602905
2.5853998661 6975.5 77.621498108
2.5753998756 6976 77.908699036
2.5739998817 6976.5 78.979301453
2.5763001442 6977 80.256797791
2.5510001183 6977.5 81.113098145
2.4781999588 6978 82.226997375
2.3903000355 6978.5 80.978996277
2.3162000179 6979 74.781303406
2.2658998966 6979.5 68.221496582
2.2369999886 6980 65.730903625
2.2343997955 6980.5 63.069198608
2.2653000355 6981 60.523601532
2.3271999359 6981.5 61.083198547
2.3994998932 6982 61.790599823
2.4361999035 6982.5 63.931800842
2.4328000546 6983 64.439598083
2.4256000519 6983.5 62.631000519
2.4242999554 6984 61.483299255
2.4142999649 6984.5 59.175300598
2.3941998482 6985 60.463401794
2.3866000175 6985.5 64.052101135
2.3953998089 6986 61.332401276
2.4161000252 6986.5 55.876998901
2.4437999725 6987 55.640399933
2.4700000286 6987.5 58.187099457
2.4896001816 6988 61.442199707
2.4788000584 6988.5 64.359397888
2.4609999657 6989 68.244796753
2.4848001003 6989.5 74.785598755
2.5138001442 6990 79.015197754
2.5169999599 6990.5 79.808097839
2.5296001434 6991 78.360496521
2.5421998501 6991.5 76.025901794
2.5206999779 6992 76.779403687
2.4855999947 6992.5 76.853599548
2.4706001282 6993 73.722396851
2.4753000736 6993.5 72.232597351
2.4820001125 6994 73.171203613
2.4811000824 6994.5 72.59690094
2.4732999802 6995 72.658096313
2.47239995 6995.5 74.943901062
2.4879000187 6996 75.488700867
2.5002999306 6996.5 73.871200562
2.5031001568 6997 72.366699219
2.5058000088 6997.5 72.395202637
2.4918999672 6998 72.934700012
2.4433999062 6998.5 73.801498413
2.3794000149 6999 75.650299072
2.3603000641 6999.5 75.13079834
2.3796999454 7000 69.979499817
2.3486001492 7000.5 64.069000244
2.2980000973 7001 61.522399902
2.3303000927 7001.5 61.329200745
2.3906998634 7002 61.593101501
2.3838000298 7002.5 60.348300934
2.3658998013 7003 61.151798248
2.3917000294 7003.5 65.082603455
2.4200000763 7004 66.758201599
2.4388999939 7004.5 65.482803345
2.4593999386 7005 62.191799164
2.478399992 7005.5 60.314498901
2.4981000423 7006 60.350399017
2.4934999943 7006.5 59.694801331
2.431800127 7007 57.987499237
2.361399889 7007.5 59.121498108
2.3546001911 7008 61.376701355
2.3715000153 7008.5 63.080799103
2.3381001949 7009 62.602500916
2.2846000195 7009.5 59.643001556
2.2781999111 7010 57.400501251
2.3113999367 7010.5 55.3606987
2.3403000832 7011 50.232601166
2.3587999344 7011.5 47.355499268
2.3821001053 7012 49.79650116
2.4043998718 7012.5 52.345199585
2.4173998833 7013 56.242298126
2.4233000278 7013.5 56.834598541
2.4184999466 7014 55.267700195
2.4306001663 7014.5 55.348999023
2.4684998989 7015 53.798000336
2.4796998501 7015.5 52.034801483
2.4821999073 7016 53.789600372
2.5257999897 7016.5 59.133098602
2.5736000538 7017 63.995098114
2.5788998604 7017.5 67.203697205
2.5574998856 7018 74.888000488
2.5427000523 7018.5 84.202400208
2.5398001671 7019 85.751296997
2.5303997993 7019.5 82.505699158
2.5146999359 7020 78.956001282
2.502600193 7020.5 77.250900269
2.4818000793 7021 76.961997986
2.4551000595 7021.5 74.665100098
2.440500021 7022 71.91960144
2.4563999176 7022.5 72.279098511
2.480700016 7023 75.83820343
2.4751000404 7023.5 75.868797302
2.4533998966 7024 73.73400116
2.4433999062 7024.5 71.500900269
2.443100214 7025 67.448699951
2.4433999062 7025.5 64.73840332
 2.469399929 7026 65.517601013
2.5271000862 7026.5 67.367401123
2.5738999844 7027 68.5963974
2.5903000832 7027.5 72.510299683
2.5816001892 7028 78.192703247
2.5633001328 7028.5 82.742202759
2.5463998318 7029 84.471603394
2.5008997917 7029.5 84.382896423
2.4351000786 7030 81.296798706
2.3961999416 7030.5 76.196098328
2.3843998909 7031 72.301200867
2.3852000237 7031.5 72.855499268
2.3817999363 7032 75.289199829
2.3652999401 7032.5 75.268096924
2.3631999493 7033 71.47769928
2.3713998795 7033.5 68.428497314
2.3705000877 7034 71.362602234
2.3751001358 7034.5 75.582702637
2.3878998756 7035 75.788597107
2.4094998837 7035.5 71.495597839
2.4442000389 7036 68.626998901
2.4649000168 7036.5 69.569801331
2.4609999657 7037 70.943397522
2.4593999386 7037.5 69.594100952
2.4741001129 7038 67.236503601
2.513600111 7038.5 64.779602051
2.5480000973 7039 60.88999939
2.5386998653 7039.5 61.645900726
2.5109000206 7040 68.965896606
2.483700037 7040.5 75.345100403
2.4646000862 7041 74.409698486
2.4746999741 7041.5 68.964797974
2.500399828 7042 61.523498535
2.4995000362 7042.5 57.224201202
2.4653000832 7043 60.745300293
2.4136002064 7043.5 67.05909729
2.3638999462 7044 70.035400391
2.350399971 7044.5 68.731498718
2.3676002026 7045 66.898597717
2.3851001263 7045.5 67.142501831
2.4053997993 7046 66.785598755
2.4240000248 7046.5 63.69839859
2.4217000008 7047 59.706401825
2.4052000046 7047.5 58.984199524
2.3868999481 7048 60.194198608
2.3713998795 7048.5 60.155101776
2.3688998222 7049 59.630401611
2.3791999817 7049.5 59.540599823
2.3912000656 7050 60.875198364
2.3991000652 7050.5 60.925899506
2.3959999084 7051 60.026298523
2.3828001022 7051.5 60.728401184
2.3676998615 7052 61.549900055
2.3480000496 7052.5 61.838100433
2.3413999081 7053 59.175300598
2.355399847 7053.5 54.597301483
2.3678998947 7054 52.416000366
2.383300066 7054.5 50.860801697
2.3958001137 7055 49.725799561
2.3961000443 7055.5 51.255599976
2.4101998806 7056 52.340000153
2.4563000202 7056.5 51.93239975
2.5093998909 7057 52.058101654
2.5169999599 7057.5 56.195800781
2.4636001587 7058 63.806098938
2.4124000072 7058.5 69.131698608
2.4296000004 7059 69.134803772
2.4568998814 7059.5 68.475997925
2.4253001213 7060 70.685798645
2.380699873 7060.5 78.549499512
2.3608000278 7061 90.847702026
2.3715000153 7061.5 97.79070282
2.3988997936 7062 97.839302063
2.4230999947 7062.5 96.220703125
2.4546999931 7063 90.592201233
2.4831001759 7063.5 83.485496521
2.5173001289 7064 80.98639679
2.5713000298 7064.5 78.152603149
2.622300148 7065 75.227996826
2.6581001282 7065.5 74.721199036
2.6571002007 7066 76.659599304
2.6228001118 7066.5 79.405799866
2.6008000374 7067 77.651000977
2.5905001163 7067.5 73.801498413
2.5836000443 7068 74.882698059
2.5911002159 7068.5 76.687103271
2.5994999409 7069 75.019996643
2.5983998775 7069.5 75.082199097
2.5985000134 7070 76.987998962
2.6043000221 7070.5 74.580703735
2.6103000641 7071 72.504997253
2.6161999702 7071.5 74.408599854
2.611399889 7072 75.12550354
2.6031000614 7072.5 74.567001343
2.5910000801 7073 76.321800232
2.5586998463 7073.5 79.340400696
2.5173001289 7074 79.9559021
2.4500000477 7074.5 80.065696716
2.3698000908 7075 80.120597839
2.3461000919 7075.5 76.584701538
2.3801999092 7076 69.591003418
2.4196999073 7076.5 58.93460083
2.4237999916 7077 51.519599915
2.3980000019 7077.5 51.347499847
2.3871998787 7078 53.896198273
2.4008998871 7078.5 54.624801636
2.4068000317 7079 53.225799561
2.3945000172 7079.5 53.365200043
2.38560009 7080 53.134998322
2.3866999149 7080.5 53.843399048
2.3896999359 7081 55.361698151
2.3912000656 7081.5 53.100200653
2.3959000111 7082 48.862098694
2.4030001163 7082.5 47.54019928
2.4059000015 7083 50.304401398
2.4223999977 7083.5 55.809398651
2.4565000534 7084 62.258300781
2.4776000977 7084.5 70.704803467
2.4793000221 7085 76.781097412
2.4783000946 7085.5 77.202301025
2.4832999706 7086 76.948898315
2.4900000095 7086.5 77.311096191
2.4937000275 7087 77.860099792
2.5039999485 7087.5 80.352897644
2.5167000294 7088 83.434799194
2.5304999352 7088.5 85.801902771
2.5548000336 7089 88.457298279
2.5771000385 7089.5 88.227203369
2.5906999111 7090 84.976303101
2.5993001461 7090.5 87.45010376
2.6068999767 7091 89.66619873
2.5950000286 7091.5 87.817497253
2.5392000675 7092 87.032997131
2.4703998566 7092.5 84.190803528
2.4300000668 7093 76.50969696
 2.418200016 7093.5 66.922897339
2.4301002026 7094 60.17829895
2.4713997841 7094.5 57.517700195
2.5157999992 7095 61.898300171
2.5193998814 7095.5 66.530097961
2.4879000187 7096 64.907302856
2.4544999599 7096.5 62.451499939
2.443199873 7097 62.652099609
2.4521999359 7097.5 63.868400574
2.4484000206 7098 64.391098022
2.4271001816 7098.5 63.63299942
2.4006998539 7099 60.229698181
2.377300024 7099.5 56.759399414
2.369699955 7100 57.317199707
2.3738999367 7100.5 55.779800415
2.3758001328 7101 53.600601196
2.3733999729 7101.5 54.048301697
2.3708000183 7102 52.863700867
2.3617999554 7102.5 51.273601532
2.3493998051 7103 50.391998291
2.3447999954 7103.5 48.106098175
2.3546998501 7104 46.328201294
2.3705999851 7104.5 46.417900085
2.3868999481 7105 45.725299835
2.4061000347 7105.5 42.831298828
2.421200037 7106 40.822101593
2.4247000217 7106.5 43.152301788
2.4223999977 7107 43.682300568
2.4289999008 7107.5 44.634601593
2.4319999218 7108 50.463798523
2.4521999359 7108.5 55.662601471
2.5483999252 7109 56.903198242
2.6356999874 7109.5 54.128501892
2.585100174 7110 53.389499664
2.4678997993 7110.5 54.634300232
2.4116001129 7111 55.278301239
2.4071998596 7111.5 57.562000275
2.3888998032 7112 60.592201233
2.3568000793 7112.5 62.515899658
2.3453998566 7113 62.917098999
2.3545000553 7113.5 62.777801514
2.3771998882 7114 62.957298279
2.4275000095 7114.5 63.078701019
2.503000021 7115 63.422901154
2.5620000362 7115.5 64.07849884
2.5787000656 7116 66.460403442
2.5710999966 7116.5 73.62210083
2.5487999916 7117 81.265098572
2.5163998604 7117.5 83.812797546
2.499600172 7118 82.689399719
2.4937000275 7118.5 81.489997864
2.4835000038 7119 75.761100769
2.4765000343 7119.5 68.389099121
2.4731001854 7120 66.124397278
2.4791998863 7120.5 64.174598694
2.4918000698 7121 60.269100189
2.4965000153 7121.5 57.115398407
2.4956998825 7122 57.904098511
2.5002000332 7122.5 62.325901031
2.5161001682 7123 66.246101379
2.5215001106 7123.5 67.555297852
2.5103998184 7124 65.841697693
2.5046999454 7124.5 68.797996521
2.4991998672 7125 74.380096436
2.4846000671 7125.5 74.934402466
2.4742000103 7126 74.130996704
2.4763000011 7126.5 77.350097656
2.4765000343 7127 80.878700256
2.469399929 7127.5 77.95300293
2.4695000648 7128 73.883903503
2.4802000523 7128.5 73.725502014
2.4879000187 7129 76.398803711
2.4885001183 7129.5 77.988899231
2.4891998768 7130 77.02809906
2.4895000458 7130.5 77.458900452
2.4841001034 7131 75.95010376
2.4684998989 7131.5 71.946502686
2.4473998547 7132 71.401702881
2.4330000877 7132.5 73.84059906
2.4198999405 7133 74.75920105
2.405600071 7133.5 73.929298401
2.415199995 7134 74.80670166
2.4535000324 7134.5 77.879096985
2.4832999706 7135 80.623199463
2.5008997917 7135.5 80.238899231
2.5220000744 7136 77.418800354
2.5071001053 7136.5 77.462097168
2.4756999016 7137 77.765098572
2.5016000271 7137.5 74.769699097
2.5350999832 7138 72.166099548
2.5239999294 7138.5 72.875602722
2.5303001404 7139 74.361099243
2.5543000698 7139.5 75.982902527
2.559899807 7140 77.226600647
2.5623998642 7140.5 77.023902893
2.557199955 7141 78.768096924
2.5392999649 7141.5 80.454200745
2.5116000175 7142 81.500198364
2.4906001091 7142.5 80.844497681
2.4858000278 7143 78.688903809
2.4831001759 7143.5 76.152801514
2.4843001366 7144 72.749900818
2.4874999523 7144.5 71.135597229
2.4820001125 7145 70.523200989
2.4653000832 7145.5 69.269996643
2.4618999958 7146 70.339500427
2.4758999348 7146.5 71.728996277
2.4944999218 7147 69.414596558
2.5167000294 7147.5 69.470596313
2.4879999161 7148 71.567398071
2.3849999905 7148.5 72.542999268
2.3164999485 7149 74.060203552
2.3393998146 7149.5 76.469596863
2.3629999161 7150 77.437797546
2.3581998348 7150.5 76.016601563
2.3633999825 7151 74.107696533
2.3684999943 7151.5 72.33820343
2.3666000366 7152 71.603302002
2.3711001873 7152.5 71.311897278
2.3848998547 7153 70.689002991
2.3941998482 7153.5 69.223503113
2.4011001587 7154 69.121101379
2.4136002064 7154.5 70.878997803
2.4203999043 7155 70.674201965
2.4133999348 7155.5 68.247901917
2.4098000526 7156 67.498298645
2.4277999401 7156.5 68.846603394
2.4335000515 7157 68.64389801
2.4153997898 7157.5 67.689796448
2.4063000679 7158 70.22480011
2.4061999321 7158.5 72.730201721
2.4021000862 7159 72.231903076
2.414899826 7159.5 70.266700745
2.4593000412 7160 67.960800171
2.4960000515 7160.5 65.733703613
2.4930000305 7161 65.722396851
2.4619998932 7161.5 67.846702576
2.4516999722 7162 68.764602661
2.4843997955 7162.5 67.76789856
2.4967000484 7163 66.467102051
2.434800148 7163.5 65.880096436
2.3888001442 7164 67.389198303
2.4611001015 7164.5 68.713897705
2.5536999702 7165 67.981903076
2.5460000038 7165.5 67.237197876
2.5013000965 7166 68.830802917
2.4941999912 7166.5 72.393798828
2.4868998528 7167 72.098197937
2.4584999084 7167.5 70.334197998
2.4474999905 7168 69.500801086
2.4739999771 7168.5 72.183998108
2.5109000206 7169 75.089599609
2.5392999649 7169.5 72.488098145
2.5574998856 7170 69.965400696
2.5687999725 7170.5 71.378799438
2.5889999866 7171 72.410697937
2.6086001396 7171.5 71.839103699
2.613699913 7172 74.218200684
2.602699995 7172.5 75.030502319
2.5923998356 7173 73.214500427
2.5996999741 7173.5 74.198501587
2.6088998318 7174 74.470199585
2.6054999828 7174.5 72.452903748
2.5988998413 7175 71.597000122
2.6043999195 7175.5 74.613800049
2.6153998375 7176 76.787399292
2.6229000092 7176.5 75.361297607
2.6184999943 7177 72.438796997
2.5946998596 7177.5 71.306999207
2.5723998547 7178 71.454803467
2.5618000031 7178.5 68.439399719
2.5580000877 7179 67.031600952
2.5786001682 7179.5 70.936798096
2.6029999256 7180 74.194297791
2.5952999592 7180.5 71.784202576
2.5610001087 7181 69.564201355
2.502699852 7181.5 70.384902954
2.4453999996 7182 71.10849762
2.4328999519 7182.5 69.731002808
2.4646999836 7183 64.572303772
2.5161001682 7183.5 59.709201813
2.5696001053 7184 57.882598877
2.605399847 7184.5 59.138401031
2.6147999763 7185 63.534801483
2.6028001308 7185.5 68.23110199
2.5840001106 7186 73.901496887
2.5633001328 7186.5 76.283401489
2.5390000343 7187 73.153999329
2.5250999928 7187.5 69.747200012
2.5156002045 7188 71.706100464
2.510999918 7188.5 74.22530365
2.5144000053 7189 70.898399353
2.5055000782 7189.5 69.804603577
2.5038001537 7190 72.206199646
2.5065000057 7190.5 72.999099731
2.4670000076 7191 74.083099365
2.4019999504 7191.5 74.497001648
2.3556001186 7192 72.040397644
2.3373999596 7192.5 68.480201721
2.3304998875 7193 65.895599365
2.3252999783 7193.5 66.132102966
2.3466999531 7194 65.622497559
2.3977999687 7194.5 63.071601868
2.4277999401 7195 60.850898743
2.4221999645 7195.5 60.061100006
2.4217000008 7196 61.925701141
2.4309999943 7196.5 62.586700439
2.4248998165 7197 59.799301147
2.4059998989 7197.5 56.602298737
2.3933999538 7198 54.034599304
2.388999939 7198.5 53.561500549
2.3793001175 7199 51.950401306
2.3701999187 7199.5 47.925598145
2.3818998337 7200 45.84349823
2.4241001606 7200.5 48.457698822
2.4821999073 7201 55.088298798
2.5146999359 7201.5 62.463500977
2.4979999065 7202 68.350700378
2.4433999062 7202.5 73.904296875
2.3963999748 7203 76.674797058
2.4041998386 7203.5 74.85030365
2.4565000534 7204 71.944702148
2.5039999485 7204.5 70.410301208
2.5061001778 7205 71.86239624
2.4735000134 7205.5 72.398696899
2.4466001987 7206 71.929901123
2.4301002026 7206.5 72.297401428
2.4281001091 7207 71.466796875
2.4553999901 7207.5 71.482299805
2.4796998501 7208 68.939903259
2.4595000744 7208.5 67.658096313
2.4005000591 7209 71.588500977
2.3505001068 7209.5 71.51889801
2.3416998386 7210 65.595703125
2.361000061 7210.5 60.516201019
2.368999958 7211 61.624801636
2.3436999321 7211.5 65.728797913
2.3116998672 7212 64.59690094
2.3036999702 7212.5 64.048599243
2.3175001144 7213 65.898399353
2.3334999084 7213.5 65.123802185
2.3389999866 7214 64.084899902
2.3298001289 7214.5 63.109600067
2.3127000332 7215 62.763301849
2.3061001301 7215.5 63.940200806
2.3083999157 7216 64.075401306
2.3081998825 7216.5 62.951999664
2.3106999397 7217 61.789199829
2.3150000572 7217.5 61.287998199
2.318500042 7218 63.226501465
2.3134999275 7218.5 64.189399719
2.309800148 7219 62.64509964
2.3459999561 7219.5 63.364398956
2.4326000214 7220 64.841201782
2.5169999599 7220.5 67.921699524
2.5455000401 7221 72.732002258
2.5413999557 7221.5 74.557899475
2.5403001308 7222 75.736099243
2.5508000851 7222.5 79.828102112
2.5615000725 7223 81.380897522
2.564800024 7223.5 78.28099823
2.573800087 7224 75.364196777
2.5911002159 7224.5 71.982696533
2.6171998978 7225 68.399299622
2.6436998844 7225.5 67.251296997
2.6565001011 7226 68.480201721
2.6459999084 7226.5 71.157096863
2.618999958 7227 71.939102173
2.5989999771 7227.5 72.530296326
2.5991001129 7228 74.011299133
2.6056001186 7228.5 74.256202698
2.6024999619 7229 72.061599731
2.5963997841 7229.5 69.291099548
2.5831000805 7230 70.03440094
2.5556001663 7230.5 73.455200195
2.5366001129 7231 75.486602783
2.5261001587 7231.5 74.309700012
2.5002000332 7232 73.332801819
2.480700016 7232.5 74.858802795
2.4966001511 7233 76.695899963
2.5281999111 7233.5 75.541496277
2.5415999889 7234 72.804801941
2.5333001614 7234.5 73.867698669
2.5239999294 7235 74.109802246
2.5162000656 7235.5 73.198997498
2.5008997917 7236 74.408302307
2.4866001606 7236.5 75.335998535
2.4743001461 7237 75.959602356
2.4602999687 7237.5 74.830596924
2.4523999691 7238 72.459999084
2.4553999901 7238.5 73.335601807
2.46510005 7239 72.702102661
2.4651999474 7239.5 68.934898376
2.4628999233 7240 66.040603638
2.4736001492 7240.5 65.930801392
2.4808001518 7241 67.438102722
2.4821999073 7241.5 68.829696655
2.4838998318 7242 70.518997192
2.4886000156 7242.5 70.930801392
2.4955000877 7243 72.120697021
2.4978001118 7243.5 75.368400574
2.5134999752 7244 75.16570282
2.5431001186 7244.5 73.020202637
2.5576999187 7245 71.592796326
2.5498001575 7245.5 70.165298462
2.5334999561 7246 72.595100403
2.5203998089 7246.5 78.065597534
2.5141000748 7247 83.913398743
2.5096001625 7247.5 86.098297119
2.5002000332 7248 87.818603516
2.4886000156 7248.5 89.918899536
2.4808001518 7249 86.389701843
2.4798998833 7249.5 80.388397217
2.4772000313 7250 74.56880188
2.4653000832 7250.5 70.779098511
 2.448800087 7251 71.910896301
2.4403998852 7251.5 72.398002625
2.445100069 7252 70.573600769
2.4523000717 7252.5 71.074699402
2.4596998692 7253 74.411102295
2.4684000015 7253.5 78.839897156
2.4721999168 7254 78.958099365
2.4686999321 7254.5 77.48840332
2.4607000351 7255 75.666801453
2.4523999691 7255.5 74.290000916
2.4442999363 7256 75.406402588
2.4537000656 7256.5 76.190498352
2.4958999157 7257 78.197998047
2.5329999924 7257.5 80.54750061
2.5388998985 7258 79.197502136
2.5368001461 7258.5 77.691200256
2.5316998959 7259 78.763900757
2.5160000324 7259.5 78.269798279
2.4958000183 7260 79.449501038
2.47239995 7260.5 83.094100952
2.4566998482 7261 84.592002869
2.4556000233 7261.5 81.603302002
2.4472000599 7262 76.645202637
2.4275000095 7262.5 73.028701782
2.4179999828 7263 70.91280365
2.4135000706 7263.5 71.406997681
2.4006001949 7264 73.574897766
2.3880000114 7264.5 75.651000977
2.3761999607 7265 74.760597229
2.3756999969 7265.5 72.235801697
2.3931999207 7266 72.25050354
2.4228000641 7266.5 73.286300659
2.4883999825 7267 73.007598877
2.5666999817 7267.5 70.291999817
2.6073999405 7268 69.346000671
2.6093997955 7268.5 69.683898926
2.6112999916 7269 69.844299316
2.6391999722 7269.5 70.39440155
2.6728000641 7270 70.267700195
2.6958999634 7270.5 71.943702698
2.6895000935 7271 73.352798462
2.6658000946 7271.5 75.786499023
2.6506998539 7272 79.218597412
2.6323997974 7272.5 81.721603394
2.6247999668 7273 84.211898804
2.6211998463 7273.5 85.333900452
2.587100029 7274 85.575996399
2.5394999981 7274.5 84.368896484
2.5008001328 7275 81.572303772
2.4691998959 7275.5 77.347702026
2.4503998756 7276 75.267700195
2.4484000206 7276.5 77.057701111
2.454100132 7277 79.200302124
2.4560000896 7277.5 81.134498596
2.4479999542 7278 81.911598206
2.445800066 7278.5 80.931800842
2.4686000347 7279 79.450897217
2.519600153 7279.5 79.91960144
2.5743000507 7280 82.600700378
2.6051001549 7280.5 83.765602112
2.6331999302 7281 85.351097107
2.6538000107 7281.5 85.299697876
2.6333999634 7282 81.497398376
2.5889999866 7282.5 80.789299011
2.5599999428 7283 84.285102844
2.560199976 7283.5 83.126502991
2.5626001358 7284 75.839996338
2.5499999523 7284.5 71.998199463
2.5308001041 7285 69.766899109
2.5226998329 7285.5 69.232002258
2.5403001308 7286 73.507301331
2.5448000431 7286.5 78.520301819
2.505300045 7287 79.185501099
2.4637000561 7287.5 78.335197449
2.4725000858 7288 81.549797058
2.5338001251 7288.5 86.229202271
2.6001999378 7289 85.630897522
2.6358001232 7289.5 81.120498657
2.631000042 7290 77.386001587
2.5946002007 7290.5 74.679298401
2.5722000599 7291 70.042098999
2.5875000954 7291.5 65.61579895
2.5928997993 7292 67.504699707
2.5543999672 7292.5 73.267997742
2.5434999466 7293 74.94039917
2.5794999599 7293.5 73.521400452
2.5876998901 7294 71.86869812
2.5948998928 7294.5 72.965301514
2.616699934 7295 74.930603027
2.6122000217 7295.5 73.790298462
2.6019999981 7296 74.311897278
2.6022000313 7296.5 76.882400513
2.6047999859 7297 76.770500183
2.5963997841 7297.5 75.944801331
2.5724999905 7298 76.031402588
2.5456001759 7298.5 78.616096497
2.5141999722 7299 80.986701965
2.4928998947 7299.5 79.384002686
2.4908001423 7300 75.811500549
2.4788999557 7300.5 74.046798706
2.4591999054 7301 75.54119873
2.448499918 7301.5 77.485603333
2.4433999062 7302 75.796302795
2.4391000271 7302.5 71.716697693
2.4312000275 7303 66.82610321
2.4271998405 7303.5 65.340896606
2.4272999763 7304 67.403999329
2.4319999218 7304.5 69.494499207
2.4389998913 7305 72.296699524
2.4370000362 7305.5 73.43409729
2.4363999367 7306 73.799797058
2.4372000694 7306.5 73.014602661
2.431899786 7307 68.546401978
2.432199955 7307.5 65.449302673
2.4408998489 7308 66.005401611
2.4426999092 7308.5 66.802200317
2.4343998432 7309 66.08139801
2.4360001087 7309.5 68.066299438
2.445499897 7310 71.097198486
2.445100069 7310.5 69.413597107
2.4508998394 7311 68.07900238
2.4703998566 7311.5 70.063903809
2.4773001671 7312 72.462799072
2.4656999111 7312.5 72.851303101
2.4546999931 7313 70.656303406
2.451100111 7313.5 71.4661026
2.4463000298 7314 73.788902283
2.4423000813 7314.5 71.467102051
2.4456000328 7315 70.19909668
2.4473998547 7315.5 71.981300354
2.4466998577 7316 73.299003601
2.4473998547 7316.5 74.444900513
2.4478998184 7317 75.036102295
2.4411001205 7317.5 75.064300537
2.4301998615 7318 74.366096497
 2.429199934 7318.5 73.700897217
2.4342000484 7319 73.741699219
2.4361999035 7319.5 72.484596252
2.4391000271 7320 68.741401672
2.4426999092 7320.5 66.899299622
2.4408998489 7321 68.411201477
2.4393999577 7321.5 69.454696655
2.4373998642 7322 66.49420166
2.437100172 7322.5 63.098701477
2.4500000477 7323 61.859199524
2.4683001041 7323.5 61.590000153
2.4811999798 7324 63.05329895
2.4888000488 7324.5 66.134902954
2.4937000275 7325 67.366699219
2.499600172 7325.5 67.63130188
2.5051000118 7326 70.980400085
2.5095000267 7326.5 74.670097351
2.5063998699 7327 75.100898743
2.4826998711 7327.5 73.653701782
2.459100008 7328 71.823997498
2.4465000629 7328.5 72.90019989
2.4336001873 7329 74.502998352
2.4366002083 7329.5 71.475898743
2.4425001144 7330 69.405097961
2.4330999851 7330.5 69.692298889
2.4308998585 7331 69.489601135
2.4449999332 7331.5 72.707702637
2.4586000443 7332 76.75920105
2.4623999596 7332.5 75.855499268
2.4702999592 7333 72.755599976
2.4798998833 7333.5 71.623703003
2.4774999619 7334 72.723197937
2.4667999744 7334.5 74.691200256
2.4590001106 7335 75.851898193
2.4551000595 7335.5 73.923301697
2.4572000504 7336 70.247703552
2.4783000946 7336.5 70.615097046
2.508699894 7337 74.757400513
2.5309000015 7337.5 73.71849823
2.5288000107 7338 69.236198425
2.5209000111 7338.5 69.717597961
2.5236999989 7339 74.354797363
2.5062999725 7339.5 77.678497314
2.4797999859 7340 79.570503235
2.457100153 7340.5 80.964202881
2.4291000366 7341 79.883003235
2.4113998413 7341.5 79.380500793
2.4084999561 7342 80.816398621
2.4089999199 7342.5 77.539100647
2.4119999409 7343 73.220100403
2.4219999313 7343.5 72.848503113
2.4377999306 7344 72.49369812
2.4608998299 7344.5 72.138999939
2.4846999645 7345 73.31590271
2.4955000877 7345.5 74.102401733
2.4916000366 7346 75.091400146
2.4832999706 7346.5 76.850402832
2.4725000858 7347 78.940200806
2.4590001106 7347.5 79.141899109
2.4531998634 7348 76.03780365
2.4539999962 7348.5 76.533996582
2.4535000324 7349 81.481498718
2.4528999329 7349.5 81.688499451
2.4596998692 7350 78.470397949
2.4718000889 7350.5 79.125
2.4732999802 7351 79.321296692
2.4579999447 7351.5 77.826301575
2.4426999092 7352 74.386497498
2.434899807 7352.5 72.126998901
2.4205000401 7353 70.746002197
2.4124999046 7353.5 69.825996399
2.4186999798 7354 70.503196716
2.4193999767 7354.5 70.365196228
2.4179999828 7355 72.672203064
2.4193000793 7355.5 76.132797241
2.4151000977 7356 77.44619751
2.4065999985 7356.5 76.323898315
2.4040000439 7357 73.973602295
2.4128000736 7357.5 70.832603455
2.4206001759 7358 69.785202026
2.4260001183 7358.5 71.102897644
2.4418001175 7359 71.643501282
2.4591999054 7359.5 73.763496399
2.4668998718 7360 77.353302002
2.4704999924 7360.5 80.867103577
2.4661998749 7361 82.277603149
2.4519000053 7361.5 81.168296814
2.4412000179 7362 80.71219635
2.4372999668 7362.5 80.805099487
2.4391999245 7363 81.93699646
2.4476001263 7363.5 82.142501831
2.4481999874 7364 79.507202148
2.4363999367 7364.5 77.402900696
2.4277000427 7365 75.434898376
2.4278998375 7365.5 73.874397278
2.4263999462 7366 74.430801392
2.4138000011 7366.5 75.577400208
2.4000000954 7367 76.476997375
2.3961999416 7367.5 76.41860199
2.3940000534 7368 75.487998962
2.3866000175 7368.5 75.062896729
2.3747000694 7369 74.152099609
2.3571000099 7369.5 73.207496643
2.3459999561 7370 74.67150116
2.3487999439 7370.5 76.442497253
2.3540000916 7371 76.572402954
2.3661000729 7371.5 78.542198181
2.388600111 7372 82.370498657
2.4136998653 7372.5 83.380996704
2.4386000633 7373 83.046302795
2.4561998844 7373.5 85.419700623
2.4616999626 7374 86.165100098
2.4513001442 7374.5 82.953399658
2.4263000488 7375 81.492103577
2.4047999382 7375.5 81.774398804
2.4041001797 7376 82.942100525
2.414899826 7376.5 83.519302368
2.4212999344 7377 80.484901428
2.4313998222 7377.5 75.102302551
2.4388000965 7378 73.586196899
2.4300000668 7378.5 74.264297485
2.4214999676 7379 70.999801636
2.4165000916 7379.5 69.084503174
2.4156000614 7380 69.549797058
2.4309999943 7380.5 71.10710144
2.4426999092 7381 73.748703003
2.4590001106 7381.5 71.453399658
2.5073001385 7382 70.397598267
2.554899931 7382.5 75.083297729
2.5775001049 7383 80.05619812
2.5834999084 7383.5 81.329498291
2.5631000996 7384 80.36869812
2.5153000355 7384.5 80.372901917
2.4719998837 7385 79.840797424
2.459800005 7385.5 78.751197815
2.4593999386 7386 76.83380127
2.4506001472 7386.5 73.442596436
2.4463000298 7387 73.099098206
2.4531998634 7387.5 73.481300354
2.4623999596 7388 73.282798767
2.4631998539 7388.5 75.265602112
2.4591999054 7389 75.978599548
2.4600000381 7389.5 74.692596436
2.4637000561 7390 76.542396545
2.4558999538 7390.5 78.965499878
2.4402999878 7391 79.628601074
2.4331998825 7391.5 81.637802124
2.4275000095 7392 83.670196533
2.4203999043 7392.5 82.860397339
2.4212999344 7393 80.499603271
2.4258999825 7393.5 80.642196655
2.4316000938 7394 84.639503479
2.4395000935 7394.5 84.712303162
2.4383997917 7395 81.457298279
2.435199976 7395.5 83.309196472
2.437100172 7396 86.044799805
2.429199934 7396.5 84.713401794
2.4193999767 7397 81.950302124
2.417899847 7397.5 84.088401794
2.4172999859 7398 85.192703247
2.4203000069 7398.5 82.457099915
2.4211001396 7399 84.089401245
2.4177000523 7399.5 86.027900696
2.4159998894 7400 84.446998596
2.4042999744 7400.5 81.461097717
2.3882000446 7401 78.918701172
2.3796000481 7401.5 77.907997131
2.3711998463 7402 77.584899902
2.372699976 7402.5 78.791999817
2.3968000412 7403 79.785896301
2.4293999672 7403.5 78.142303467
2.451499939 7404 76.496002197
2.4616000652 7404.5 76.545303345
2.4716999531 7405 76.0440979
2.4818000793 7405.5 73.429901123
2.4853000641 7406 70.769203186
2.4772000313 7406.5 70.141403198
2.4593000412 7407 71.180297852
2.4543998241 7407.5 70.621398926
2.4660000801 7408 70.960700989
2.4676001072 7408.5 73.841003418
2.4546999931 7409 76.101799011
2.4423000813 7409.5 75.839996338
2.4324998856 7410 74.436401367
2.4218997955 7410.5 73.515800476
2.4142999649 7411 71.639198303
2.4093000889 7411.5 69.313598633
2.406899929 7412 68.047996521
2.4063000679 7412.5 68.719497681
2.4021000862 7413 69.065803528
2.3938999176 7413.5 69.146102905
2.394600153 7414 72.025001526
2.4186999798 7414.5 72.662696838
2.4393000603 7415 72.707702637
2.4476001263 7415.5 76.145500183
2.488699913 7416 78.199401855
2.562100172 7416.5 77.529296875
2.5873999596 7417 75.879402161
2.5216999054 7417.5 73.187103271
2.453799963 7418 70.927597046
2.4586999416 7418.5 70.941001892
2.4983000755 7419 70.620002747
2.5193998814 7419.5 69.90070343
2.5313999653 7420 71.695503235
2.5859999657 7420.5 73.072303772
2.671200037 7421 71.901100159
2.6877999306 7421.5 71.415397644
2.5941998959 7422 73.97190094
2.462100029 7422.5 74.970703125
2.3840000629 7423 71.213401794
2.353399992 7423.5 68.31199646
2.304199934 7424 69.321403503
2.2891001701 7424.5 73.310203552
2.361000061 7425 74.889701843
2.4465000629 7425.5 73.501701355
2.4489998817 7426 74.202796936
2.3764998913 7426.5 76.905601501
2.3581001759 7427 78.485099792
2.4302999973 7427.5 78.987701416
2.497399807 7428 81.530097961
2.513299942 7428.5 82.76889801
2.4963998795 7429 80.433502197
2.4700000286 7429.5 78.103599548
2.451499939 7430 75.917396545
2.4440000057 7430.5 73.41860199
2.4496998787 7431 73.655296326
2.4661002159 7431.5 74.272003174
2.4719998837 7432 73.553199768
2.4665000439 7432.5 74.055702209
2.4663000107 7433 75.215103149
2.4755001068 7433.5 76.925697327
2.4881999493 7434 79.00579834
2.4918999672 7434.5 79.085502625
2.4918000698 7435 79.002197266
2.4914000034 7435.5 79.542900085
2.4832999706 7436 79.510597229
2.4701001644 7436.5 78.669403076
2.4496998787 7437 75.443901062
2.4336001873 7437.5 72.637702942
2.4284999371 7438 72.410202026
2.4172999859 7438.5 74.222900391
2.4186000824 7439 76.516700745
2.4488999844 7439.5 75.223098755
2.4841001034 7440 72.545898438
2.5138001442 7440.5 72.885002136
2.5455000401 7441 72.77570343
2.5882999897 7441.5 71.965797424
2.6061000824 7442 73.454299927
2.5871999264 7442.5 73.717201233
2.5727000237 7443 72.217597961
2.5610001087 7443.5 72.507797241
2.543900013 7444 72.61579895
2.4783000946 7444.5 74.540901184
2.4041001797 7445 76.992401123
2.4110000134 7445.5 75.84349823
2.3778998852 7446 74.972702026
2.2328999043 7446.5 74.506401062
2.1684999466 7447 73.455200195
2.2883000374 7447.5 72.629600525
2.4052000046 7448 70.905502319
2.443500042 7448.5 71.469398499
2.459800005 7449 73.270103455
2.3608000278 7449.5 73.706497192
2.25 7450 72.391098022
2.3088998795 7450.5 73.02809906
2.3434998989 7451 75.266098022
2.2709999084 7451.5 73.277603149
2.247399807 7452 69.558097839
2.2349998951 7452.5 65.786697388
2.2290000916 7453 64.960502625
2.3145000935 7453.5 69.715202332
2.3876998425 7454 74.521697998
2.3747999668 7454.5 74.184700012
2.3621001244 7455 71.957099915
2.3986999989 7455.5 71.578903198
2.4414999485 7456 73.467697144
2.4161000252 7456.5 74.454399109
2.3741002083 7457 72.592597961
2.3921999931 7457.5 68.598701477
2.4113998413 7458 64.745597839
2.3831000328 7458.5 61.971099854
2.2851998806 7459 62.473300934
2.1676001549 7459.5 67.828201294
2.1491999626 7460 71.860099792
2.2026000023 7460.5 71.838798523
2.2423000336 7461 71.671897888
2.2788999081 7461.5 72.330101013
2.3217999935 7462 72.597999573
2.3566999435 7462.5 73.327201843
2.4059000015 7463 72.245399475
2.4923000336 7463.5 70.328796387
2.5520000458 7464 69.14730072
2.5323998928 7464.5 69.155197144
2.4938001633 7465 70.950401306
2.4738998413 7465.5 72.80619812
2.4532999992 7466 72.801200867
2.420899868 7466.5 72.893798828
2.3956999779 7467 73.851402283
2.4061000347 7467.5 69.468200684
2.3952000141 7468 62.249698639
2.3475000858 7468.5 58.817901611
2.3416001797 7469 57.570800781
2.367399931 7469.5 58.083198547
2.3593997955 7470 60.671600342
2.3417999744 7470.5 62.106998444
2.3599998951 7471 60.914398193
2.3461999893 7471.5 59.465099335
2.3246998787 7472 59.178398132
2.3993999958 7472.5 59.45059967
2.4831001759 7473 59.637599945
2.4739999771 7473.5 60.875099182
2.4279999733 7474 62.778198242
2.4153997898 7474.5 64.027099609
2.4186000824 7475 64.577598572
2.4228000641 7475.5 64.346000671
2.4658000469 7476 67.654602051
2.5367000103 7476.5 73.94619751
2.5671999454 7477 76.280899048
2.5343000889 7477.5 74.822799683
2.4796001911 7478 71.8463974
2.4621999264 7478.5 68.016098022
2.4688999653 7479 67.536102295
2.4538998604 7479.5 70.495796204
2.4408998489 7480 70.44719696
2.4453001022 7480.5 68.480400085
2.4498000145 7481 68.411201477
2.4531998634 7481.5 68.547698975
2.4653999805 7482 68.858596802
2.4814999104 7482.5 68.647102356
2.4828000069 7483 67.607696533
2.4761998653 7483.5 69.070999146
2.4788999557 7484 72.446998596
2.4771001339 7484.5 74.33039856
2.4618000984 7485 73.255500793
2.4472999573 7485.5 73.117401123
2.4413001537 7486 74.427398682
2.4402999878 7486.5 75.594299316
2.4384999275 7487 74.556900024
2.4305000305 7487.5 74.318397522
2.4233999252 7488 74.955596924
2.4286000729 7488.5 73.174003601
2.4437999725 7489 72.442901611
2.4556999207 7489.5 73.925796509
2.4556000233 7490 73.145500183
2.4525001049 7490.5 73.239700317
2.4558999538 7491 74.840301514
2.4628000259 7491.5 76.192802429
2.4583001137 7492 76.221801758
2.4438998699 7492.5 75.950996399
2.434899807 7493 75.00630188
2.4308998585 7493.5 73.108398438
2.4298000336 7494 73.127502441
2.4275000095 7494.5 74.128501892
2.4326000214 7495 74.023696899
2.4453001022 7495.5 73.958297729
2.4501001835 7496 74.457099915
2.4558000565 7496.5 74.402000427
2.4716000557 7497 73.669700623
2.4988000393 7497.5 74.300697327
2.5281999111 7498 75.322898865
2.5413000584 7498.5 75.64150238
2.5369999409 7499 76.693496704
2.5286998749 7499.5 74.880203247
2.4490981102 7500 73.184700012
2.4574651718 7500.5 75.78150177
2.4476418495 7501 76.831199646
2.4552204609 7501.5 75.567802429
2.4463877678 7502 74.565696716
2.4360973835 7502.5 92.230499268
2.4167633057 7503 97.016098022
2.4348800182 7503.5 99.578399658
2.4429123402 7504 96.095397949
2.4320800304 7504.5 91.3565979
2.4521758556 7505 89.583396912
2.4513366222 7505.5 89.316101074
2.4487388134 7506 88.097702026
2.4501767159 7506.5 89.312103271
2.4514052868 7507 90.965103149
2.4579331875 7507.5 91.320098877
2.4572277069 7508 93.069198608
2.4399747849 7508.5 94.765602112
2.4396829605 7509 93.510398865
2.4766657352 7509.5 94.035102844
2.4778430462 7510 98.589202881
2.490664959 7510.5 99.212097168
2.530677557 7511 97.548698425
2.5483260155 7511.5 98.180900574
2.5315437317 7512 97.069702148
2.5123603344 7512.5 94.939300537
2.5110824108 7513 96.782402039
2.52115798 7513.5 100.23390198
2.5264952183 7514 100.61360168
2.5416381359 7514.5 98.944000244
2.5142183304 7515 99.544898987
2.5037844181 7515.5 102.40899658
2.5090281963 7516 105.67880249
2.5167415142 7516.5 107.59989929
2.5013096333 7517 108.22869873
2.4726648331 7517.5 106.89679718
2.4722344875 7518 107.49220276
2.4512281418 7518.5 110.67250061
2.4479696751 7519 112.04250336
2.4466269016 7519.5 24.260000229
2.4541959763 7520 25.024999619
2.4579262733 7520.5 25.308000565
2.4565553665 7521 24.961999893
2.4604682922 7521.5 24.115999222
2.4795629978 7522 23.327999115
2.5018525124 7522.5 23.302999496
2.5004923344 7523 23.900999069
2.472897768 7523.5 24.663000107
2.4530768394 7524 25.833000183
2.4368681908 7524.5 26.913000107
2.4292051792 7525 27.069000244
2.4117772579 7525.5 26.493999481
2.3972268105 7526 26.163000107
2.4031391144 7526.5 26.38299942
2.3900475502 7527 26.930999756
2.3838443756 7527.5 27.107000351
2.3987903595 7528 26.736000061
2.409424305 7528.5 26.656999588
2.4012813568 7529 27.438999176
2.3982656002 7529.5 28.559999466
2.405351162 7530 29.118000031
2.3970048428 7530.5 29.166000366
2.4055683613 7531 29.372999191
2.4181814194 7531.5 29.622999191
2.422670126 7532 29.384000778
2.4114410877 7532.5 28.611000061
2.40534091 7533 27.834999084
2.4012050629 7533.5 27.466999054
2.4783337116 7534 26.844999313
2.559428215 7540 25.583999634
2.5664153099 7540.5 25.271999359
2.5716350079 7541 27.201999664
2.573420763 7541.5 29.559999466
2.5744724274 7542 30.36300087
2.5707528591 7542.5 29.281999588
2.5634422302 7543 27.416999817
2.5567660332 7543.5 26.200000763
2.5508878231 7544 26.572000504
2.5574243069 7544.5 28.756999969
2.5588417053 7545 33.682998657
2.5594809055 7545.5 41.467998505
2.5586013794 7546 49.240001678
2.5579264164 7546.5 54.168998718
2.5547378063 7547 55.76499939
2.5541951656 7547.5 54.443000793
2.5523200035 7548 51.194999695
2.5513672829 7548.5 47.256000519
2.5457537174 7549 44.018001556
2.5394194126 7549.5 42.812000275
2.5340998173 7550 42.937000275
2.529456377 7550.5 45.057998657
2.5278296471 7551 43.824001312
2.5297853947 7551.5 41.888000488
2.534722805 7552 40.290000916
2.5412728786 7552.5 40.14799881
2.5427153111 7553 40.39099884
2.5395915508 7553.5 39.118000031
2.5296874046 7554 36.986999512
2.5217704773 7554.5 35.911998749
2.5153672695 7555 36.993999481
2.5124912262 7555.5 39.983001709
2.5082118511 7556 43.165000916
2.5036156178 7556.5 45.254001617
2.4973216057 7557 46.196998596
2.4912192822 7557.5 45.945999146
2.4851388931 7558 44.60100174
2.4810135365 7558.5 42.891998291
2.4789326191 7559 42.486000061
2.4799592495 7559.5 46.209999084
2.4841051102 7560 54.11700058
2.490506649 7560.5 61.298999786
2.4967918396 7561 64.598999023
2.5010039806 7561.5 65.239997864
2.5007367134 7562 65.711997986
2.4964818954 7562.5 67.489997864
2.4859991074 7563 72.023002625
2.47412467 7563.5 79.233001709
2.4614543915 7564 85.946998596
2.450242281 7564.5 90.388999939
2.4397518635 7565 94.636001587
2.4294669628 7565.5 99.978996277
2.3650000095 7577.5 103.98300171
2.3280000687 7578 105.61100006
2.3489999771 7578.5 105.44000244
2.3589999676 7579 101.96099854
2.3599998951 7579.5 91.166000366
2.3550000191 7580 75.805000305
2.3450000286 7580.5 65.416000366
2.3619999886 7581 63.268001556
2.3450000286 7581.5 63.01599884
2.3550000191 7582 60.712001801
2.3550000191 7582.5 56.700000763
2.3429999352 7583 52.368999481
2.3510000706 7583.5 49.902999878
2.3550000191 7584 50.751998901
2.3320000172 7584.5 53.088001251
2.3320000172 7585 53.831001282
2.3489999771 7585.5 51.152999878
2.3550000191 7586 46.418998718
2.4210000038 7586.5 43.24200058
2.4249999523 7587 44.435001373
2.4100000858 7587.5 48.599998474
2.375 7588 51.948001862
2.4049999714 7588.5 52.020000458
2.4119999409 7589 48.743000031
2.4159998894 7589.5 44.833999634
2.4149999619 7590 43.928001404
2.4100000858 7590.5 46.25
2.4059998989 7591 50.818000793
2.4260001183 7591.5 59.641998291
2.4709999561 7592 72.386001587
2.4200000763 7592.5 82.988998413
2.4170000553 7593 85.467002869
2.4279999733 7593.5 76.555000305
2.4379999638 7594 58.162998199
2.4419999123 7594.5 38.548000336
2.4340000153 7595 25.972999573
2.4179999828 7595.5 22.36700058
2.3940000534 7596 26.225999832
2.3800001144 7596.5 34.505001068
2.371999979 7597 42.365001678
2.3849999905 7597.5 46.691001892
2.4089999199 7598 47.942001343
2.4309999943 7598.5 46.957000732
2.4360001087 7599 43.195999146
2.4319999218 7599.5 38.604000092
2.4319999218 7600 36.518001556
2.4379999638 7600.5 37.481998444
2.4409999847 7601 38.581001282
2.4360001087 7601.5 37.09400177
2.4260001183 7602 33.598999023
2.4179999828 7602.5 30.881999969
2.4330000877 7603 30.333999634
2.4059998989 7603.5 30.846000671
2.3940000534 7604 31.812999725
2.381000042 7604.5 33.682998657
2.3900001049 7605 36.111000061
2.3959999084 7605.5 38.334999084
2.4010000229 7606 39.884998322
2.4070000648 7606.5 40.203998566
2.4159998894 7607 38.823001862
2.4379999638 7607.5 36.39799881
2.4460000992 7608 34.722000122
2.4670000076 7608.5 34.669998169
2.503000021 7609 35.083000183
2.5460000038 7609.5 34.470001221
2.5859999657 7610 34.053001404
2.6150000095 7610.5 35.597000122
2.6199998856 7611 38.928001404
2.5980000496 7611.5 40.990001678
2.5550000668 7612 40.40599823
2.5039999485 7612.5 39.304000854
2.4460000992 7613 39.689998627
2.3949999809 7613.5 40.372001648
2.371999979 7614 40.188999176
2.3770000935 7614.5 39.582000732
2.3870000839 7615 38.965999603
2.381000042 7615.5 37.887001038
2.3589999676 7616 36.675998688
2.3570001125 7616.5 36.752998352
2.3499999046 7617 38.519001007
2.3629999161 7617.5 39.752998352
2.3659999371 7618 38.763999939
2.3680000305 7618.5 36.731998444
2.3650000095 7619 35.487998962
2.3529999256 7619.5 35.254001617
2.3369998932 7620 35.556999207
2.3359999657 7620.5 36.710998535
2.3280000687 7621 38.307998657
2.3399999142 7621.5 39.574001312
2.3489999771 7622 40.206001282
2.3420000076 7622.5 40.277999878
2.3340001106 7623 39.348999023
2.3359999657 7623.5 37.714000702
2.3529999256 7624 37.644001007
2.3510000706 7624.5 39.929000854
2.3499999046 7625 42.625999451
2.3519999981 7625.5 44.005001068
2.3340001106 7626 43.619998932
2.3110001087 7626.5 41.089000702
2.3250000477 7627 37.501998901
2.3310000896 7627.5 34.582000732
2.3469998837 7628 33.181999207
2.3699998856 7628.5 33.354000092
2.3759999275 7629 35.106998444
2.375 7629.5 37.188999176
2.3589999676 7630 37.305999756
2.3619999886 7630.5 34.307998657
2.3740000725 7631 30.951999664
2.3789999485 7631.5 29.8560009
2.3740000725 7632 30.096000671
2.3580000401 7632.5 31.305999756
2.3399999142 7633 33.894001007
2.3310000896 7633.5 36.810001373
2.3499999046 7634 39.972000122
2.3320000172 7634.5 44.884998322
2.3239998817 7635 50.733001709
2.3250000477 7635.5 53.278999329
2.3399999142 7636 50.486000061
2.3239998817 7636.5 45.143001556
2.3299999237 7637 41.622001648
2.3299999237 7637.5 40.575000763
2.3210000992 7638 40.922000885
2.3489999771 7638.5 41.279998779
2.3589999676 7639 41.231998444
2.3510000706 7639.5 41.14799881
2.3429999352 7640 40.426998138
2.3680000305 7640.5 38.770999908
2.3770000935 7641 38.210998535
2.364000082 7641.5 39.703998566
2.3299999237 7642 41.154998779
2.3399999142 7642.5 41.306999207
2.3650000095 7643 41.082000732
2.3399999142 7643.5 41.555999756
2.3489999771 7644 41.810001373
2.3350000381 7644.5 40.414001465
2.3529999256 7645 38.86700058
2.3619999886 7645.5 39.411998749
2.381000042 7646 41.27299881
2.3650000095 7646.5 42.481998444
2.3310000896 7647 42.123001099
2.2980000973 7647.5 40.763000488
2.2899999619 7648 39.858001709
2.3469998837 7648.5 40.692001343
2.3540000916 7649 42.479000092
2.3570001125 7649.5 43.683998108
2.381000042 7650 43.720001221
2.3919999599 7650.5 42.620998383
2.385999918 7651 40.520000458
2.3940000534 7651.5 39.074001312
2.378000021 7652 39.841999054
2.3410000801 7652.5 42.308998108
2.3320000172 7653 44.162998199
2.3299999237 7653.5 43.01499939
2.3180000782 7654 39.437000275
2.3350000381 7654.5 36.638000488
2.3469998837 7655 35.435001373
2.3589999676 7655.5 34.596000671
2.3699998856 7656 34.464000702
2.3589999676 7656.5 35.5
2.3359999657 7657 36.577999115
2.3259999752 7657.5 36.960998535
2.3099999428 7658 37.671001434
2.3159999847 7658.5 40.710998535
2.3350000381 7659 46.187999725
2.3469998837 7659.5 53.006000519
2.3469998837 7660 61.557998657
2.3350000381 7660.5 70.807998657
2.3289999962 7661 79.005996704
2.3150000572 7661.5 89.184997559
2.3080000877 7662 105.59100342
2.3199999332 7662.5 127.66000366
2.3099999428 7663 144.21400452
2.3259999752 7663.5 140.34199524
2.3320000172 7664 116.00800323
2.3229999542 7664.5 88.471000671
2.3310000896 7665 70.875
2.3320000172 7665.5 66.047996521
2.3399999142 7666 76.367996216
2.3289999962 7666.5 103.90799713
2.3159999847 7667 136.58099365
2.3259999752 7667.5 147.00300598
2.3510000706 7668 121.55799866
2.371999979 7668.5 80.739997864
2.3510000706 7669 52.714000702
2.3259999752 7669.5 42.361999512
2.3489999771 7670 39.10200119
2.3440001011 7670.5 36.812000275
2.3380000591 7671 35.701999664
2.3619999886 7671.5 35.467998505
2.3380000591 7672 36.384998322
2.3440001011 7672.5 38.201000214
2.3489999771 7673 38.584999084
2.3250000477 7673.5 36.056999207
2.3489999771 7674 33.159999847
2.4230000973 7674.5 32.701000214
2.4059998989 7675 34.435001373
2.4249999523 7675.5 36.481998444
2.4200000763 7676 37.423000336
2.4300000668 7676.5 37.297000885
2.4279999733 7677 36.720001221
2.4279999733 7677.5 37.013000488
2.4389998913 7678 39.252998352
2.4619998932 7678.5 42.029998779
2.4500000477 7679 43.676998138
2.4379999638 7679.5 44.124000549
2.4279999733 7680 43.694000244
2.4219999313 7680.5 42.116001129
2.4309999943 7681 40.307998657
2.4089999199 7681.5 39.372001648
2.4119999409 7682 38.85200119
2.4449999332 7682.5 36.855998993
2.496999979 7683 33.709999084
2.5269999504 7683.5 34.25
2.5009999275 7684 41.891998291
2.4489998817 7684.5 51.451999664
2.4179999828 7685 54.952999115
2.4119999409 7685.5 52.362998962
2.4000000954 7686 48.979999542
2.3759999275 7686.5 47.584999084
2.3900001049 7687 47.576999664
2.4110000134 7687.5 48.73500061
2.3880000114 7688 51.287998199
2.3550000191 7688.5 53.769001007
2.3570001125 7689 53.862998962
2.3659999371 7689.5 50.870998383
2.3740000725 7690 46.020999908
2.3680000305 7690.5 42.167999268
2.3469998837 7691 41.75
2.3289999962 7691.5 43.39799881
2.3250000477 7692 44.013999939
2.3299999237 7692.5 43.888999939
2.3759999275 7693 45.446998596
2.3259999752 7693.5 48.786998749
2.3090000153 7694 52.034000397
2.3480000496 7694.5 52.953998566
2.3540000916 7695 51.176998138
2.3299999237 7695.5 48.783000946
2.3519999981 7696 47.287998199
2.371999979 7696.5 45.196998596
2.3710000515 7697 42.03099823
2.368999958 7697.5 40.228000641
2.3870000839 7698 41.409999847
2.4279999733 7698.5 43.866001129
2.4679999352 7699 46.855998993
2.4679999352 7699.5 50.409999847
2.4309999943 7700 53.751998901
2.3970000744 7700.5 57.686000824
2.3929998875 7701 63.278999329
2.4149999619 7701.5 65.492996216
2.4389998913 7702 60.165000916
2.4419999123 7702.5 51.729999542
2.4300000668 7703 47.120998383
2.4200000763 7703.5 48.958999634
2.4079999924 7704 53.784000397
2.3849999905 7704.5 54.662998199
2.3580000401 7705 49.965000153
2.3450000286 7705.5 44.584999084
2.3499999046 7706 40.999000549
2.3680000305 7706.5 38.029998779
2.388999939 7707 36.698001862
2.4079999924 7707.5 38.928001404
2.4279999733 7708 43.737998962
2.4400000572 7708.5 48.03099823
2.4319999218 7709 50.999000549
2.4040000439 7709.5 53.666000366
2.367000103 7710 56.820999146
2.3359999657 7710.5 60.490001678
2.3450000286 7711 63.442001343
2.3410000801 7711.5 65.291000366
2.3469998837 7712 68.777000427
2.3369998932 7712.5 74.315002441
2.3489999771 7713 78.462997437
2.3870000839 7713.5 78.035003662
2.3619999886 7714 74.676002502
2.3450000286 7714.5 71.755996704
2.3350000381 7715 72.096000671
2.3480000496 7715.5 73.634002686
2.3570001125 7716 70.713996887
2.3680000305 7716.5 63.276000977
2.3880000114 7717 58.312000275
2.388999939 7717.5 58.997001648
 2.375 7718 61.945999146
2.364000082 7718.5 64.237998962
2.3710000515 7719 65.763000488
2.3900001049 7719.5 66.916999817
2.3949999809 7720 67.160003662
2.3680000305 7720.5 65.213996887
2.3280000687 7721 61.180999756
2.3150000572 7721.5 56.342998505
2.3210000992 7722 52.858001709
2.3329999447 7722.5 52.546001434
2.3510000706 7723 54.688999176
2.3519999981 7723.5 56.058998108
2.3369998932 7724 54.185001373
2.3429999352 7724.5 49.75
2.3570001125 7725 45.089000702
2.371999979 7725.5 43.707000732
2.3870000839 7726 49.793998718
2.3959999084 7726.5 62.205001831
2.3929998875 7727 69.625999451
2.3759999275 7727.5 64.178001404
2.3510000706 7728 52.603000641
2.3329999447 7728.5 44.924999237
2.3259999752 7729 41.518001556
2.3429999352 7729.5 38.491001129
2.3550000191 7730 35.616001129
2.3629999161 7730.5 35.636001587
2.3840000629 7731 38.705001831
2.4059998989 7731.5 41.761001587
2.4219999313 7732 43.03099823
2.4200000763 7732.5 43.40599823
2.4030001163 7733 44.473999023
2.3819999695 7733.5 47.342998505
2.3729999065 7734 51.937000275
2.3740000725 7734.5 57.77299881
2.3759999275 7735 63.660999298
2.3710000515 7735.5 67.402999878
2.3529999256 7736 66.999000549
2.3389999866 7736.5 63.430000305
2.3399999142 7737 60.092998505
2.3510000706 7737.5 59.326000214
2.3489999771 7738 61.212001801
2.3239998817 7738.5 63.011001587
2.3320000172 7739 59.800998688
2.3489999771 7739.5 51.326000214
2.3329999447 7740 45.736000061
2.3789999485 7740.5 48.486999512
2.4500000477 7741 53.830001831
2.4690001011 7741.5 54.307998657
2.3929998875 7742 50.10200119
2.3259999752 7742.5 46.657001495
2.3180000782 7743 47.668998718
2.3420000076 7743.5 50.97700119
2.3399999142 7744 53.301998138
2.3450000286 7744.5 54.694999695
2.3269999027 7745 55.452999115
2.3340001106 7745.5 53.057998657
2.3380000591 7746 49.062999725
2.3410000801 7746.5 48.569999695
2.3459999561 7747 51.823001862
2.3480000496 7747.5 55.223999023
2.3450000286 7748 57.990001678
2.3499999046 7748.5 60.540000916
2.361000061 7749 62.067001343
2.3680000305 7749.5 61.743999481
2.3599998951 7750 58.474998474
2.3499999046 7750.5 52.016998291
2.3369998932 7751 44.407001495
2.3429999352 7751.5 38.620998383
2.3369998932 7752 35.48500061
2.3150000572 7752.5 35.376998901
2.3010001183 7753 39.10100174
2.3110001087 7753.5 46.741001129
2.3289999962 7754 55.557998657
2.3220000267 7754.5 62.044998169
2.3299999237 7755 64.79599762
2.3389999866 7755.5 65.763999939
2.3399999142 7756 68.209999084
2.3320000172 7756.5 72.205001831
2.3359999657 7757 74.056999207
2.3380000591 7757.5 72.223999023
2.3350000381 7758 69.919998169
2.3320000172 7758.5 71.361999512
2.3410000801 7759 76.816001892
2.3499999046 7759.5 82.710998535
2.3540000916 7760 84.486999512
2.3529999256 7760.5 80.630996704
2.3510000706 7761 72.940002441
2.367000103 7761.5 65.466003418
2.378000021 7762 61.173000336
2.3740000725 7762.5 58.422000885
 2.368999958 7763 54.409999847
2.378000021 7763.5 49.708000183
2.3929998875 7764 46.193000793
2.3900001049 7764.5 44.644001007
2.3599998951 7765 45.826999664
2.3380000591 7765.5 49.356998444
2.3239998817 7766 52.479999542
2.3229999542 7766.5 51.641998291
2.2799999714 7767 47.875999451
2.2730000019 7767.5 46.756000519
2.2920000553 7768 50.493000031
2.3259999752 7768.5 54.262001038
2.3369998932 7769 53.38299942
2.3399999142 7769.5 49.020000458
2.3589999676 7770 44.48500061
2.3329999447 7770.5 41.338001251
2.3239998817 7771 38.624000549
2.3150000572 7771.5 35.241001129
2.3099999428 7772 33.173000336
2.3120000362 7772.5 36.965999603
2.3440001011 7773 46.345001221
2.3239998817 7773.5 55.200000763
2.3250000477 7774 58.980998993
2.3359999657 7774.5 59.28099823
2.3980000019 7775 60.823001862
2.388999939 7775.5 64.835998535
2.3440001011 7776 65.414001465
2.3469998837 7776.5 57.89099884
2.3519999981 7777 47.665000916
2.3469998837 7777.5 43.159999847
2.3340001106 7778 44.34400177
2.3350000381 7778.5 47.812000275
2.3410000801 7779 53.678001404
2.3269999027 7779.5 61.277000427
2.3229999542 7780 65.825996399
2.3269999027 7780.5 65.167999268
2.3410000801 7781 61.932998657
2.3529999256 7781.5 59.080001831
2.3469998837 7782 59.372001648
2.3299999237 7782.5 64.648002625
2.3359999657 7783 71.713996887
2.3450000286 7783.5 77.333999634
2.3550000191 7784 81.277000427
2.3459999561 7784.5 82.372001648
2.3250000477 7785 80.656997681
2.3499999046 7785.5 78.430000305
2.3450000286 7786 73.541999817
2.3250000477 7786.5 64.922996521
2.3510000706 7787 58.705001831
2.3940000534 7787.5 60.569000244
2.378000021 7788 69.132003784
2.3450000286 7788.5 79.124000549
2.3150000572 7789 84.475997925
2.3289999962 7789.5 79.73400116
2.3629999161 7790 65.496002197
2.3740000725 7790.5 50.502998352
2.3510000706 7791 42.456001282
2.3459999561 7791.5 41.125999451
2.3320000172 7792 42.123001099
2.3320000172 7792.5 43.255001068
2.364000082 7793 43.72600174
2.3789999485 7793.5 43.578998566
2.367000103 7794 41.592998505
2.3499999046 7794.5 37.553001404
2.3699998856 7795 33.72700119
2.381000042 7795.5 32.271999359
2.3469998837 7796 32.311000824
2.3350000381 7796.5 32.423000336
2.3580000401 7797 33.353000641
2.3729999065 7797.5 36.10900116
2.378000021 7798 40.665000916
2.3819999695 7798.5 46.741001129
2.3880000114 7799 52.917999268
2.388999939 7799.5 56.195999146
2.3800001144 7800 54.883998871
2.3729999065 7800.5 50.479000092
2.3659999371 7801 46.046001434
2.3580000401 7801.5 44.143001556
2.3650000095 7802 46.327999115
2.3680000305 7802.5 52.161998749
2.3420000076 7803 59.986999512
2.3029999733 7803.5 66.227996826
2.3529999256 7804 68.654998779
2.3489999771 7804.5 68.179000854
2.3090000153 7805 66.152999878
2.3359999657 7805.5 63.041000366
2.3359999657 7806 60.480998993
2.3180000782 7806.5 59.465999603
2.3359999657 7807 59.408000946
2.3480000496 7807.5 59.919998169
2.3399999142 7808 60.38299942
2.367000103 7808.5 60.479999542
2.3459999561 7809 63.263000488
2.3229999542 7809.5 71.386001587
2.3020000458 7810 82.17099762
2.263999939 7810.5 88.18699646
2.3090000153 7811 82.646003723
2.3480000496 7811.5 69.522003174
2.3800001144 7812 59.88999939
2.3250000477 7812.5 56.646999359
2.2980000973 7813 55.134998322
2.3080000877 7813.5 55.133998871
2.3329999447 7814 57.64899826
2.3369998932 7814.5 60.319999695
2.3510000706 7815 62.01499939
2.3369998932 7815.5 63.243000031
2.3369998932 7816 63.953998566
2.3570001125 7816.5 64.542999268
2.3570001125 7817 65.01499939
2.3429999352 7817.5 64.658996582
2.3389999866 7818 63.733001709
2.3510000706 7818.5 63.486000061
2.3529999256 7819 62.923999786
2.3150000572 7819.5 61.150001526
2.3010001183 7820 59.409000397
2.3489999771 7820.5 58.63999939
2.3650000095 7821 58.479000092
2.3789999485 7821.5 59.691001892
2.3440001011 7822 61.134998322
2.3259999752 7822.5 61.10100174
2.3139998913 7823 60.331001282
2.3020000458 7823.5 58.750999451
2.3369998932 7824 57.002998352
2.3480000496 7824.5 56.805999756
2.3129999638 7825 57.657001495
2.3949999809 7825.5 58.970001221
2.3880000114 7826 63.583999634
2.3369998932 7826.5 69.896003723
2.3480000496 7827 74.002998352
2.3310000896 7827.5 75.582000732
2.3389999866 7828 75.035003662
2.3650000095 7828.5 72.294998169
2.3619999886 7829 67.995002747
2.3440001011 7829.5 63.583999634
2.3159999847 7830 60.124000549
2.3239998817 7830.5 58.744998932
2.3440001011 7831 58.952999115
2.364000082 7831.5 60.152000427
2.3629999161 7832 63.187000275
2.3440001011 7832.5 70.182998657
2.3239998817 7833 79.153999329
2.3199999332 7833.5 82.666999817
2.3410000801 7834 77.352996826
2.3410000801 7834.5 68.653999329
2.3429999352 7835 62.909000397
2.3499999046 7835.5 61.506000519
2.3340001106 7836 62.578998566
2.3450000286 7836.5 65.35900116
2.3359999657 7837 71.460998535
2.2960000038 7837.5 79.026000977
2.243999958 7838 80.933998108
2.3359999657 7838.5 75.037002563
2.3480000496 7839 67.595001221
2.3389999866 7839.5 64.831001282
2.3199999332 7840 69.11000061
2.3250000477 7840.5 80.357002258
2.2449998856 7841 93.384002686
2.2490000725 7841.5 99.940002441
2.2760000229 7842 95.896003723
2.2999999523 7842.5 84.290000916
2.3020000458 7843 72.304000854
2.3139998913 7843.5 66.160003662
2.2550001144 7844 66.986000061
2.243999958 7844.5 72.278999329
2.3220000267 7845 78.845001221
2.3629999161 7845.5 83.029998779
2.3559999466 7846 83.212997437
2.3190000057 7846.5 79.38999939
2.3029999733 7847 72.019996643
2.2869999409 7847.5 65.081001282
2.2880001068 7848 64.137001038
2.2920000553 7848.5 68.90599823
2.3080000877 7849 72.559997559
2.3239998817 7849.5 69.276000977
2.3340001106 7850 61.021999359
2.3380000591 7850.5 55.77399826
2.3440001011 7851 57.599998474
2.3619999886 7851.5 63.47700119
2.3840000629 7852 68.343002319
2.3910000324 7852.5 67.67099762
2.3659999371 7853 61.096000671
2.3229999542 7853.5 53.631999969
2.3039999008 7854 49.339000702
2.2960000038 7854.5 48.006000519
2.3239998817 7855 50.636001587
2.2709999084 7855.5 59.15599823
2.2620000839 7856 67.511001587
2.3599998951 7856.5 67.681999207
2.3399999142 7857 61.980998993
2.3469998837 7857.5 59.244998932
2.4040000439 7858 62.618000031
2.4519999027 7858.5 68.787002563
2.4470000267 7859 72.866996765
2.4019999504 7859.5 72.736999512
2.3459999561 7860 70.944000244
2.3020000458 7860.5 71.352996826
2.2809998989 7861 71.973999023
2.2860000134 7861.5 67.819000244
2.3190000057 7862 60.872001648
2.3510000706 7862.5 58.89099884
2.3380000591 7863 65.049003601
2.2869999409 7863.5 76.754997253
2.2829999924 7864 87.226997375
2.2829999924 7864.5 87.037002563
2.3139998913 7865 74.223999023
2.3540000916 7865.5 59.362998962
2.361000061 7866 53.330001831
2.3459999561 7866.5 57.761001587
2.3129999638 7867 66.879997253
2.2720000744 7867.5 72.277999878
2.3080000877 7868 68.974998474
2.3529999256 7868.5 58.723999023
2.3420000076 7869 48.122001648
2.3399999142 7869.5 41.902000427
2.3429999352 7870 40.189998627
2.2479999065 7870.5 41.279998779
2.2569999695 7871 45.25
2.2620000839 7871.5 53.887001038
2.3080000877 7872 66.153999329
2.3180000782 7872.5 75.794998169
2.3039999008 7873 76.43800354
2.2999999523 7873.5 67.805000305
2.2699999809 7874 56.247001648
2.2620000839 7874.5 50.261001587
2.2969999313 7875 53.750999451
2.2969999313 7875.5 62.284999847
2.3450000286 7876 71.134002686
2.3420000076 7876.5 79.424003601
2.3619999886 7877 86.416999817
2.3280000687 7877.5 89.347999573
2.2880001068 7878 86.682998657
2.260999918 7878.5 80.021003723
2.2950000763 7879 75.112998962
2.3090000153 7879.5 76.049003601
2.2690000534 7880 80.332000732
2.3420000076 7880.5 84.324996948
2.3469998837 7881 88.680000305
2.3519999981 7881.5 93.019996643
2.3199999332 7882 93.473999023
2.2909998894 7882.5 88.758003235
2.3329999447 7883 80.927001953
2.3389999866 7883.5 70.682998657
2.3239998817 7884 59.291000366
2.3139998913 7884.5 51.776000977
2.3380000591 7885 51.308998108
2.3510000706 7885.5 54.784000397
2.3289999962 7886 58.10100174
2.2799999714 7886.5 60.11000061
2.2520000935 7887 61.323001862
2.2620000839 7887.5 62.126998901
2.2739999294 7888 63.840000153
2.2660000324 7888.5 67.753997803
2.3440001011 7889 74.771003723
2.371999979 7889.5 83.512001038
2.3550000191 7890 90.660003662
2.3299999237 7890.5 91.369003296
2.3159999847 7891 83.914001465
2.2980000973 7891.5 71.970001221
2.2750000954 7892 61.921001434
2.2660000324 7892.5 57.388999939
2.2920000553 7893 58.375999451
2.2969999313 7893.5 62.051998138
2.3029999733 7894 66.102996826
2.3069999218 7894.5 70.352996826
2.2990000248 7895 72.718002319
2.2760000229 7895.5 71.982002258
2.2509999275 7896 71.261001587
2.2709999084 7896.5 72.038002014
2.3710000515 7897 69.851997375
2.3680000305 7897.5 61.895000458
 2.260999918 7898 50.695999146
2.2669999599 7898.5 41.345001221
2.3450000286 7899 36.903999329
2.3599998951 7899.5 37.301998138
2.3580000401 7900 41.483001709
2.3359999657 7900.5 47.01599884
2.3139998913 7901 51.005001068
2.2709999084 7901.5 53.72700119
2.2809998989 7902 57.914001465
2.2769999504 7902.5 64.04699707
2.3120000362 7903 69.224998474
2.3310000896 7903.5 69.064002991
2.3059999943 7904 62.823001862
2.2569999695 7904.5 55.486999512
2.257999897 7905 51.994998932
2.2760000229 7905.5 52.97700119
2.2850000858 7906 57.700000763
2.2999999523 7906.5 66.257003784
2.3440001011 7907 75.212997437
2.3510000706 7907.5 80.500999451
2.3289999962 7908 82.443000793
2.3099999428 7908.5 84.597000122
2.2899999619 7909 85.934997559
2.2679998875 7909.5 82.698997498
2.2750000954 7910 75.680000305
2.2980000973 7910.5 69.845001221
2.3010001183 7911 67.915000916
2.2990000248 7911.5 68.105003357
2.2869999409 7912 68.478996277
2.3320000172 7912.5 67.504997253
2.3399999142 7913 65.165000916
2.3159999847 7913.5 63.828998566
2.3039999008 7914 65.429000854
2.2999999523 7914.5 68.089996338
2.3359999657 7915 70.452003479
2.3280000687 7915.5 73.43800354
2.3489999771 7916 74.323997498
2.3429999352 7916.5 70.460998535
2.2809998989 7917 64.589996338
2.2379999161 7917.5 60.631000519
2.2869999409 7918 58.284999847
2.2850000858 7918.5 55.535999298
2.3499999046 7919 51.972999573
2.3619999886 7919.5 49.48400116
2.3589999676 7920 50.641998291
2.3429999352 7920.5 55.893001556
2.3129999638 7921 62.988998413
2.3059999943 7921.5 69.152000427
2.2890000343 7922 72.758003235
2.2650001049 7922.5 74.752998352
2.2569999695 7923 76.080001831
2.246999979 7923.5 75.589996338
2.2550001144 7924 73.291000366
2.263999939 7924.5 70.70400238
2.260999918 7925 69.248001099
2.2890000343 7925.5 68.96900177
2.2850000858 7926 68.964996338
2.2339999676 7926.5 68.458999634
2.2009999752 7927 69.011001587
2.1900000572 7927.5 70.495002747
2.2039999962 7928 69.600997925
2.2569999695 7928.5 66.153999329
2.2899999619 7929 63.233001709
2.3080000877 7929.5 63.113998413
2.3129999638 7930 65.541999817
2.3059999943 7930.5 69.050003052
2.3010001183 7931 71.876998901
2.3010001183 7931.5 74.205001831
2.3020000458 7932 75.651000977
2.3069999218 7932.5 74.537002563
2.3239998817 7933 69.71900177
2.3499999046 7933.5 63.013000488
2.367000103 7934 57.422000885
2.368999958 7934.5 54.276000977
2.3550000191 7935 51.741001129
2.3310000896 7935.5 48.672000885
2.3299999237 7936 46.73500061
2.3069999218 7936.5 48.64099884
2.2920000553 7937 54.055000305
2.2709999084 7937.5 59.840000153
2.2699999809 7938 63.700000763
2.2909998894 7938.5 65.275001526
2.3159999847 7939 65.089996338
2.3250000477 7939.5 65.683998108
2.3239998817 7940 69.626998901
2.3220000267 7940.5 73.983001709
2.3169999123 7941 71.57900238
2.3059999943 7941.5 60.236999512
2.2999999523 7942 45.566001892
2.3010001183 7942.5 34.504001617
2.3110001087 7943 29.597999573
2.3369998932 7943.5 29.291000366
2.367000103 7944 30.239999771
2.3819999695 7944.5 30.323999405
2.3650000095 7945 30.541999817
2.3289999962 7945.5 33.311000824
2.3010001183 7946 39.937999725
2.2920000553 7946.5 49.641998291
2.2839999199 7947 62.077999115
2.2860000134 7947.5 76.369003296
2.3069999218 7948 88.261001587
2.3469998837 7948.5 91.221000671
2.4030001163 7949 82.866996765
2.4430000782 7949.5 68.413002014
2.4649999142 7950 56.807998657
2.4730000496 7950.5 53.049999237
2.4609999657 7951 54.61700058
2.4270000458 7951.5 56.423999786
2.378000021 7952 55.713001251
2.3359999657 7952.5 53.277999878
2.3519999981 7953 53.03099823
2.3120000362 7953.5 58.244998932
2.2860000134 7954 66.508003235
2.3080000877 7954.5 72.855003357
2.3080000877 7955 76.428001404
2.2780001163 7955.5 79.96900177
2.2699999809 7956 84.200996399
2.3120000362 7956.5 87.365997314
2.3229999542 7957 87.863998413
2.3090000153 7957.5 84.885002136
2.2760000229 7958 79.995002747
2.2929999828 7958.5 77.366996765
2.2939999104 7959 78.92099762
2.3380000591 7959.5 83.61000061
2.3369998932 7960 90.825996399
2.3499999046 7960.5 97.444999695
2.3499999046 7961 97.370002747
2.3529999256 7961.5 89.365997314
2.3480000496 7962 79.490997314
2.3190000057 7962.5 74.510002136
2.2769999504 7963 74.777000427
2.2620000839 7963.5 76.331001282
2.2760000229 7964 76.60900116
2.2960000038 7964.5 76.300003052
2.3329999447 7965 75.67199707
2.3289999962 7965.5 73.834999084
2.3399999142 7966 71.285003662
2.3550000191 7966.5 71.741996765
2.381000042 7967 76.810997009
2.4270000458 7967.5 82.850997925
2.4370000362 7968 86.175003052
2.4030001163 7968.5 87.737998962
2.3359999657 7969 88.347000122
2.2960000038 7969.5 86.136001587
2.3480000496 7970 81.510002136
2.4289999008 7970.5 77.882003784
2.4379999638 7971 77.345001221
2.385999918 7971.5 78.253997803
2.3080000877 7972 79.146003723
2.3329999447 7972.5 79.467002869
2.3550000191 7973 78.428001404
2.3570001125 7973.5 75.209999084
2.3359999657 7974 71.169998169
2.2869999409 7974.5 68.463996887
2.2550001144 7975 67.791000366
2.2330000401 7975.5 67.517997742
2.242000103 7976 67.012001038
2.2660000324 7976.5 67.958999634
2.3120000362 7977 70.403999329
2.3289999962 7977.5 72.290000916
2.2839999199 7978 73.42099762
2.2899999619 7978.5 74.683998108
2.2890000343 7979 75.430000305
2.2679998875 7979.5 75.033996582
2.2690000534 7980 74.356002808
2.2769999504 7980.5 73.021003723
2.3069999218 7981 69.152999878
2.3320000172 7981.5 62.611999512
2.2950000763 7982 56.332000732
2.3020000458 7982.5 53.451000214
2.3020000458 7983 54.768001556
2.3039999008 7983.5 58.848999023
2.2730000019 7984 63.195999146
2.3139998913 7984.5 66.209999084
2.3069999218 7985 66.898002625
2.2969999313 7985.5 65.086997986
2.3050000668 7986 62.020999908
2.2909998894 7986.5 60.291000366
2.2799999714 7987 60.361999512
2.3420000076 7987.5 61.077999115
2.3310000896 7988 61.76499939
2.2890000343 7988.5 62.058998108
2.3190000057 7989 61.192001343
2.3840000629 7989.5 59.463001251
2.385999918 7990 58.292999268
2.3870000839 7990.5 58.150001526
2.3220000267 7991 58.73500061
2.3129999638 7991.5 60.60200119
2.3199999332 7992 63.262001038
2.3020000458 7992.5 65.037002563
2.2720000744 7993 65.82800293
2.2599999905 7993.5 66.500999451
2.2460000515 7994 66.413002014
2.2739999294 7994.5 65.373001099
2.3010001183 7995 65.031997681
2.3320000172 7995.5 66.926002502
2.3759999275 7996 70.769996643
2.3650000095 7996.5 73.646003723
2.3659999371 7997 73.175003052
2.3629999161 7997.5 71.120002747
2.364000082 7998 69.970001221
2.3570001125 7998.5 70.117996216
2.3139998913 7999 70.338996887
2.3529999256 7999.5 68.762001038
2.3039999008 8000 65.339996338
2.3229999542 8000.5 62.830001831
2.3840000629 8001 62.497001648
2.3840000629 8001.5 62.662998199
2.3770000935 8002 63.348999023
2.371999979 8002.5 65.443000793
2.3480000496 8003 67.182998657
2.3480000496 8003.5 66.077003479
2.3499999046 8004 63.506000519
2.367000103 8004.5 61.386001587
2.371999979 8005 59.698001862
2.3399999142 8005.5 58.787998199
2.3080000877 8006 58.737998962
2.3459999561 8006.5 57.991001129
2.3929998875 8007 56.874000549
2.3949999809 8007.5 56.305000305
2.3949999809 8008 56.230998993
2.3929998875 8008.5 56.543998718
2.382999897 8009 57.216999054
2.3250000477 8009.5 57.21900177
2.2920000553 8010 56.189998627
2.2620000839 8010.5 53.335998535
2.2599999905 8011 48.543998718
2.2699999809 8011.5 44.696998596
2.2890000343 8012 44.175998688
2.2999999523 8012.5 45.159999847
2.3020000458 8013 45.596000671
2.3299999237 8013.5 46.095001221
2.388999939 8014 46.97600174
2.3919999599 8014.5 48.505001068
2.4230000973 8015 51.551998138
2.4619998932 8015.5 56.683998108
2.4539999962 8016 62.395999908
2.388999939 8016.5 65.502998352
2.3199999332 8017 64.272003174
2.3020000458 8017.5 60.611000061
2.3069999218 8018 58.77299881
2.361000061 8018.5 59.258998871
2.3949999809 8019 58.681999207
2.388999939 8019.5 55.879001617
2.375 8020 53.481998444
2.3499999046 8020.5 53.370998383
2.367000103 8021 54.89799881
2.364000082 8021.5 57.269001007
2.3619999886 8022 59.673000336
2.3629999161 8022.5 61.222999573
2.3629999161 8023 62.049999237
2.3710000515 8023.5 63.85100174
2.3659999371 8024 66.902999878
2.3629999161 8024.5 70.085998535
2.3619999886 8025 71.574996948
2.364000082 8025.5 69.980003357
2.3729999065 8026 66.849998474
2.4049999714 8026.5 65.505996704
2.4230000973 8027 66.008003235
2.4300000668 8027.5 67.138000488
2.4260001183 8028 68.773002625
2.4149999619 8028.5 70.435997009
2.4040000439 8029 70.695999146
2.364000082 8029.5 69.730003357
2.3599998951 8030 69.78099823
2.371999979 8030.5 71.486000061
2.371999979 8031 72.824996948
2.4079999924 8031.5 71.625
2.4440000057 8032 68.459999084
2.4340000153 8032.5 65.414001465
 2.388999939 8033 64.358001709
2.3510000706 8033.5 66.113998413
2.3440001011 8034 71.617996216
2.3399999142 8034.5 78.617996216
2.3550000191 8035 81.945999146
2.3659999371 8035.5 80.598999023
2.367000103 8036 77.914001465
2.3650000095 8036.5 75.552001953
2.3619999886 8037 73.680000305
2.3599998951 8037.5 72.695999146
2.3589999676 8038 72.873001099
2.3359999657 8038.5 74.871002197
2.3090000153 8039 78.348999023
2.3039999008 8039.5 81.108001709
2.3819999695 8040 81.314002991
2.3959999084 8040.5 79.411003113
2.388999939 8041 76.758003235
2.3849999905 8041.5 72.986999512
2.388999939 8042 67.657997131
2.3949999809 8042.5 62.694000244
2.3650000095 8043 61.057998657
2.3510000706 8043.5 61.595001221
2.3740000725 8044 61.743999481
2.3619999886 8044.5 60.194999695
2.3250000477 8045 57.320999146
2.3159999847 8045.5 55.006000519
2.3150000572 8046 54.248001099
2.3099999428 8046.5 54.963001251
2.364000082 8047 57.160999298
2.3440001011 8047.5 60.208000183
2.3440001011 8048 62.306999207
2.382999897 8048.5 63.084999084
2.3420000076 8049 63.783000946
2.2969999313 8049.5 64.763000488
2.2890000343 8050 65.460998535
2.2730000019 8050.5 64.541000366
2.2829999924 8051 63.28099823
2.3169999123 8051.5 64.861999512
2.3159999847 8052 69.970001221
2.3050000668 8052.5 74.413002014
2.3090000153 8053 73.903999329
2.3459999561 8053.5 69.54699707
2.3489999771 8054 65.355003357
2.3380000591 8054.5 62.276000977
2.3169999123 8055 58.122001648
2.3340001106 8055.5 52.588001251
2.3050000668 8056 48.090000153
2.3180000782 8056.5 47.03099823
2.385999918 8057 49.313999176
2.3910000324 8057.5 52.188999176
2.3849999905 8058 54.238998413
2.382999897 8058.5 55.019001007
2.3729999065 8059 52.796001434
2.3599998951 8059.5 47.166000366
2.3480000496 8060 41.244998932
2.3650000095 8060.5 38.696998596
2.4019999504 8061 40.689998627
2.3880000114 8061.5 46.196998596
2.3800001144 8062 53.02399826
2.3919999599 8062.5 59.284999847
2.3789999485 8063 63.923999786
2.381000042 8063.5 65.886001587
2.3380000591 8064 65.489997864
2.3420000076 8064.5 65.76599884
2.3959999084 8065 68.952003479
2.3840000629 8065.5 72.555000305
2.371999979 8066 73.125
2.3699998856 8066.5 71.483001709
2.3429999352 8067 70.603996277
2.3050000668 8067.5 71.185997009
2.2860000134 8068 72.024002075
2.3570001125 8068.5 73.523002625
2.3759999275 8069 75.700996399
2.3650000095 8069.5 78.394996643
2.367000103 8070 83.099998474
2.3729999065 8070.5 88.794998169
2.4040000439 8071 92.383003235
2.4089999199 8071.5 93.486000061
2.3659999371 8072 92.929000854
2.3559999466 8072.5 90.363998413
2.3650000095 8073 86.835998535
2.3589999676 8073.5 82.876998901
2.3629999161 8074 77.694000244
2.4070000648 8074.5 72.363998413
2.4230000973 8075 69.052001953
2.4449999332 8075.5 67.123001099
2.4260001183 8076 63.346000671
2.385999918 8076.5 57.597999573
2.3680000305 8077 53.236000061
2.3459999561 8077.5 51.53099823
2.3499999046 8078 51.381999969
2.3840000629 8078.5 52.159999847
2.3680000305 8079 52.513999939
2.378000021 8079.5 51.46900177
2.367000103 8080 51.194999695
2.3420000076 8080.5 53.673000336
2.3259999752 8081 56.26599884
2.3259999752 8081.5 55.782001495
2.3299999237 8082 53.162998199
2.3280000687 8082.5 51.080001831
2.3139998913 8083 50.048000336
2.3010001183 8083.5 48.541000366
2.3210000992 8084 46.652000427
2.3269999027 8084.5 47.580001831
2.3870000839 8085 52.252998352
2.4270000458 8085.5 57.305000305
2.3840000629 8086 60.255001068
2.3919999599 8086.5 60.978000641
2.4240000248 8087 59.997001648
2.3680000305 8087.5 59.540000916
2.3740000725 8088 60.439998627
2.3849999905 8088.5 59.519001007
2.382999897 8089 55.10900116
2.3800001144 8089.5 49.779998779
2.3499999046 8090 46.083000183
2.3650000095 8090.5 44.499000549
2.367000103 8091 44.915000916
2.3599998951 8091.5 46.84400177
2.3880000114 8092 49.402999878
2.4010000229 8092.5 52.01499939
2.3659999371 8093 55.00799942
2.3489999771 8093.5 58.203998566
2.3489999771 8094 60.61700058
2.3480000496 8094.5 61.451000214
2.3389999866 8095 60.305999756
2.3389999866 8095.5 57.983001709
2.3380000591 8096 55.694000244
2.3440001011 8096.5 54.893001556
2.3489999771 8097 57.013999939
2.3519999981 8097.5 60.887001038
2.3900001049 8098 62.895000458
2.4189999104 8098.5 60.916999817
2.4189999104 8099 57.066001892
2.3880000114 8099.5 54.722000122
2.3519999981 8100 55.65599823
2.3629999161 8100.5 58.203998566
2.367000103 8101 60.401000977
2.3789999485 8101.5 62.408000946
2.3789999485 8102 65.054000854
2.367000103 8102.5 67.628997803
2.367000103 8103 68.73400116
2.364000082 8103.5 68.48500061
2.3710000515 8104 68.041000366
2.4110000134 8104.5 66.332000732
2.4070000648 8105 62.799999237
2.4030001163 8105.5 59.062999725
2.4189999104 8106 56.39799881
2.4119999409 8106.5 56.046001434
2.3699998856 8107 59.737998962
2.367000103 8107.5 66.163002014
2.3680000305 8108 70.773002625
2.3220000267 8108.5 71.460998535
2.3250000477 8109 69.468002319
2.3629999161 8109.5 66.42199707
2.3629999161 8110 63.64099884
2.3680000305 8110.5 62.89799881
2.3759999275 8111 63.247001648
2.378000021 8111.5 61.736000061
2.3800001144 8112 59.251998901
2.3770000935 8112.5 59.463001251
2.364000082 8113 62.597000122
2.3480000496 8113.5 64.959999084
2.3399999142 8114 64.15599823
2.3529999256 8114.5 60.965999603
2.361000061 8115 57.029998779
2.3650000095 8115.5 53.166999817
2.3740000725 8116 50.606998444
2.3840000629 8116.5 50.993000031
2.3929998875 8117 53.506999969
2.3929998875 8117.5 55.549999237
2.4030001163 8118 56.216999054
2.4110000134 8118.5 55.965999603
2.4079999924 8119 54.332000732
2.4130001068 8119.5 51.180000305
2.4379999638 8120 47.534999847
2.4690001011 8120.5 46.063999176
2.4839999676 8121 48.374000549
2.4730000496 8121.5 52.942001343
2.4400000572 8122 57.196998596
2.3940000534 8122.5 60.214000702
2.3599998951 8123 59.743999481
2.3680000305 8123.5 55.509998322
2.3659999371 8124 50.807998657
2.3529999256 8124.5 48.895999908
2.3580000401 8125 49.388999939
2.378000021 8125.5 50.894001007
2.3910000324 8126 52.89899826
2.3910000324 8126.5 55.157001495
2.3910000324 8127 56.458000183
2.378000021 8127.5 55.472999573
2.3759999275 8128 53.763999939
2.3840000629 8128.5 53.705001831
2.3819999695 8129 54.880001068
2.4449999332 8129.5 55.544998169
2.4330000877 8130 54.555000305
2.4059998989 8130.5 51.694999695
2.3970000744 8131 47.830001831
2.3880000114 8131.5 45.271999359
2.3929998875 8132 44.683998108
2.4010000229 8132.5 44.652999878
2.4189999104 8133 45.508998871
2.4010000229 8133.5 48.915000916
2.3989999294 8134 54.605998993
2.4059998989 8134.5 59.201999664
2.4070000648 8135 60.506000519
2.4070000648 8135.5 58.970001221
2.4119999409 8136 55.754001617
2.4500000477 8136.5 52.166999817
2.4100000858 8137 49.585998535
2.3840000629 8137.5 48.733001709
2.3800001144 8138 49.034000397
2.4289999008 8138.5 49.131000519
2.4110000134 8139 48.580001831
2.4079999924 8139.5 48.291000366
2.4049999714 8140 49.157001495
2.3959999084 8140.5 50.65599823
2.4040000439 8141 52.308998108
2.4279999733 8141.5 53.182998657
2.4170000553 8142 52.282001495
2.4400000572 8142.5 51.26499939
2.4200000763 8143 51.442001343
2.4059998989 8143.5 51.804000854
2.4419999123 8144 51.875
2.4400000572 8144.5 52.48500061
2.4100000858 8145 53.76599884
2.4059998989 8145.5 56.048000336
2.4000000954 8146 58.25799942
2.3980000019 8146.5 58.24200058
2.4149999619 8147 56.159000397
2.4130001068 8147.5 54.381000519
2.4170000553 8148 54.363998413
2.4100000858 8148.5 56.036998749
2.4130001068 8149 58.820999146
2.4240000248 8149.5 61.681999207
2.4479999542 8150 63.173999786
2.4170000553 8150.5 62.479999542
2.4400000572 8151 59.921001434
2.4170000553 8151.5 57.071998596
2.4270000458 8152 55.527999878
2.4070000648 8152.5 54.511001587
2.4079999924 8153 53.675998688
2.4140000343 8153.5 54.126998901
2.4119999409 8154 55.153999329
2.4070000648 8154.5 54.660999298
2.4010000229 8155 52.729000092
2.4170000553 8155.5 50.716999054
2.4539999962 8156 49.395999908
2.4409999847 8156.5 49.071998596
2.4019999504 8157 50.47600174
2.4049999714 8157.5 54.104000092
2.4059998989 8158 57.529998779
2.4040000439 8158.5 58.794998169
2.4040000439 8159 58.708999634
2.4079999924 8159.5 57.804000854
2.4240000248 8160 55.801998138
2.3949999809 8160.5 53.817001343
2.4249999523 8161 53.584999084
2.4400000572 8161.5 55.314998627
2.4330000877 8162 57.60100174
2.4089999199 8162.5 58.736000061
2.4149999619 8163 58.737998962
2.4189999104 8163.5 58.088001251
2.4430000782 8164 56.499000549
2.3970000744 8164.5 53.824001312
2.4070000648 8165 52.421001434
2.3800001144 8165.5 55.075000763
2.3989999294 8166 58.400001526
2.4379999638 8166.5 58.027000427
2.4110000134 8167 56.994998932
2.3919999599 8167.5 59.573001862
2.3919999599 8168 61.321998596
2.3989999294 8168.5 56.11700058
2.4079999924 8169 44.744998932
2.4049999714 8169.5 33.363998413
2.3970000744 8170 27.857999802
2.4070000648 8170.5 28.844999313
2.4189999104 8171 32.039001465
2.4219999313 8171.5 34.042999268
2.4100000858 8172 34.703998566
2.4059998989 8172.5 35.123001099
2.4140000343 8173 35.592998505
2.4769999981 8173.5 35.745998383
2.3989999294 8174 35.071998596
2.375 8174.5 34.195999146
2.4110000134 8175 33.957000732
2.4430000782 8175.5 34.761001587
2.4479999542 8176 36.291000366
2.4590001106 8176.5 38.328998566
2.4070000648 8177 40.071998596
2.4409999847 8177.5 39.666000366
2.4149999619 8178 36.433998108
2.4260001183 8178.5 32.768001556
2.4010000229 8179 30.728000641
2.3929998875 8179.5 29.954000473
2.4170000553 8180 29.51499939
2.4219999313 8180.5 29.048000336
2.4249999523 8181 28.843000412
2.4400000572 8181.5 29.556999207
2.4230000973 8182 31.597000122
2.4249999523 8182.5 33.501998901
2.4240000248 8183 33.921001434
2.4019999504 8183.5 32.948001862
2.3440001011 8184 33.056999207
2.3269999027 8184.5 36.837001801
2.2980000973 8185 44.577999115
2.3659999371 8185.5 51.916000366
2.2699999809 8186 52.040000916
2.2219998837 8186.5 44.332000732
2.2119998932 8187 35.097999573
2.2290000916 8187.5 29.801000595
2.2669999599 8188 28.469999313
2.3559999466 8188.5 29.079000473
2.3499999046 8189 29.596000671
2.3499999046 8189.5 29.642999649
2.2669999599 8190 29.745000839
2.2400000095 8190.5 29.809000015
2.2409999371 8191 30.618000031
2.3090000153 8191.5 33.019001007
2.3849999905 8192 35.501998901
2.3229999542 8192.5 35.619998932
2.2209999561 8193 33.611999512
2.3250000477 8193.5 31.055999756
2.4960000515 8194 29.125999451
2.5090000629 8194.5 28.423999786
2.4409999847 8195 29.243999481
2.2990000248 8195.5 30.966999054
2.3389999866 8196 32.23400116
2.3399999142 8196.5 32.222000122
2.3080000877 8197 32.004001617
2.243999958 8197.5 32.118999481
2.2249999046 8198 32.306999207
2.2369999886 8198.5 32.582000732
2.2409999371 8199 33.285999298
2.3269999027 8199.5 34.791000366
2.4110000134 8200 37.436000824
2.4059998989 8200.5 41.076999664
2.3970000744 8201 44.495998383
2.3310000896 8201.5 46.591999054
2.3480000496 8202 46.076999664
2.4379999638 8202.5 42.819000244
2.5 8203 38.637001038
2.4419999123 8203.5 35.214000702
2.3659999371 8204 32.516998291
2.4489998817 8204.5 30.524000168
2.4949998856 8205 29.902000427
2.3280000687 8205.5 30.368000031
2.2349998951 8206 31.195999146
2.236000061 8206.5 31.885000229
2.3129999638 8207 32.853000641
2.2620000839 8207.5 35.301998138
2.2829999924 8208 38.230998993
2.3910000324 8208.5 38.446998596
2.4409999847 8209 35.63999939
2.4839999676 8209.5 32.38299942
2.489000082 8210 29.853000641
2.3929998875 8210.5 28.006000519
2.4210000038 8211 27.1060009
2.3980000019 8211.5 26.556999207
2.4360001087 8212 25.840999603
2.3489999771 8212.5 26.091999054
2.2860000134 8213 27.88299942
2.3459999561 8213.5 30.118000031
2.4230000973 8214 32.702999115
2.2860000134 8214.5 36.89799881
2.2969999313 8215 43.53099823
2.3529999256 8215.5 50.71900177
2.3519999981 8216 54.911998749
2.3150000572 8216.5 54.358001709
2.3190000057 8217 50.019001007
2.3120000362 8217.5 43.979999542
2.2909998894 8218 38.395000458
2.2969999313 8218.5 34.97600174
2.3519999981 8219 33.826999664
2.4010000229 8219.5 32.901000977
2.4059998989 8220 30.989999771
2.4289999008 8220.5 28.635000229
2.3980000019 8221 26.872999191
2.4360001087 8221.5 25.895000458
2.3459999561 8222 26.002000809
2.2720000744 8222.5 27.75399971
2.239000082 8223 31.451000214
2.2139999866 8223.5 34.820999146
2.2709999084 8224 35.394001007
2.382999897 8224.5 34.926998138
2.4739999771 8225 36.862998962
2.4449999332 8225.5 40.707000732
2.4300000668 8226 44.435001373
2.4300000668 8226.5 47.034999847
2.4300000668 8227 46.327999115
2.4300000668 8227.5 41.35100174
2.4409999847 8228 35.560001373
2.3800001144 8228.5 32.458000183
2.368999958 8229 32.548000336
2.3199999332 8229.5 35.090000153
2.3529999256 8230 37.922000885
2.4110000134 8230.5 37.926998138
2.4079999924 8231 35.366001129
2.4089999199 8231.5 33.458000183
2.3970000744 8232 33.561000824
2.3259999752 8232.5 33.53099823
2.25 8233 32.375
2.25 8233.5 31.170999527
2.263999939 8234 31.195999146
2.3129999638 8234.5 33.661998749
2.3910000324 8235 39.176998138
2.4430000782 8235.5 45.144001007
2.503000021 8236 47.540000916
2.510999918 8236.5 46.745998383
2.496999979 8237 45.659000397
2.3870000839 8237.5 43.618000031
2.368999958 8238 39.443000793
2.3529999256 8238.5 35.902000427
2.3359999657 8239 34.880001068
2.3389999866 8239.5 34.694999695
2.3489999771 8240 34.972000122
2.388999939 8240.5 36.527000427
2.4079999924 8241 38.576000214
2.4079999924 8241.5 40.145000458
2.4079999924 8242 41.652000427
2.4049999714 8242.5 43.279998779
2.3340001106 8243 44.313999176
2.2739999294 8243.5 43.463001251
2.2590000629 8244 40.465999603
2.2650001049 8244.5 37.287998199
2.375 8245 35.673999786
2.3580000401 8245.5 35.216999054
2.2790000439 8246 35.355998993
2.2369999886 8246.5 36.044998169
2.2449998856 8247 36.423999786
2.2569999695 8247.5 36.951999664
2.2490000725 8248 39.673999786
2.3289999962 8248.5 43.550998688
2.4820001125 8249 44.307998657
2.3410000801 8249.5 41.576000214
2.2829999924 8250 38.736000061
2.3840000629 8250.5 37.292999268
2.4100000858 8251 35.907001495
2.4240000248 8251.5 34.450000763
2.4189999104 8252 33.622001648
2.4040000439 8252.5 33.729000092
2.3870000839 8253 35.479999542
2.3440001011 8253.5 39.520999908
2.2760000229 8254 43.243000031
2.2850000858 8254.5 43.373001099
2.2950000763 8255 42.210998535
2.3289999962 8255.5 43.872001648
2.3480000496 8256 47.963001251
2.3489999771 8256.5 51.314998627
2.3629999161 8257 52.999000549
2.3489999771 8257.5 54.750999451
2.3570001125 8258 56.868000031
2.3580000401 8258.5 56.616001129
2.3480000496 8259 52.778999329
2.3259999752 8259.5 47.85100174
2.2730000019 8260 43.886001587
2.2750000954 8260.5 42.048999786
2.2839999199 8261 44.195999146
2.2890000343 8261.5 49.444999695
2.2899999619 8262 54.22600174
2.2929999828 8262.5 56.942001343
2.3239998817 8263 55.675998688
2.3619999886 8263.5 46.858001709
2.385999918 8264 32.944000244
2.3519999981 8264.5 21.964000702
2.3599998951 8265 16.750999451
2.3580000401 8265.5 15.399999619
2.3499999046 8266 17.084999084
2.3499999046 8266.5 22.284000397
2.3510000706 8267 29.875999451
2.3849999905 8267.5 37.578998566
2.3580000401 8268 45.11000061
2.3599998951 8268.5 51.970001221
2.3880000114 8269 54.841999054
2.385999918 8269.5 52.544998169
2.3540000916 8270 49.571998596
2.388999939 8270.5 49.138999939
2.4059998989 8271 50.963001251
2.4000000954 8271.5 53.61700058
2.4000000954 8272 55.665000916
2.4089999199 8272.5 56.236999512
2.4419999123 8273 56.444999695
2.4530000687 8273.5 56.384998322
2.4189999104 8274 54.361999512
2.4110000134 8274.5 50.283000946
2.4100000858 8275 46.505001068
2.4040000439 8275.5 44.303001404
2.4110000134 8276 42.999000549
2.4100000858 8276.5 41.75
2.4110000134 8277 40.333999634
2.4019999504 8277.5 38.76599884
2.4270000458 8278 36.462001801
2.4909999371 8278.5 33.801998138
2.5599999428 8279 31.825000763
2.6129999161 8279.5 30.693000793
2.6289999485 8280 30.76199913
2.6180000305 8280.5 32.951000214
2.6019999981 8281 36.39799881
2.5710000992 8281.5 38.597000122
2.5050001144 8282 38.994998932
2.4059998989 8282.5 38.340999603
2.3529999256 8283 37.668998718
2.3710000515 8283.5 38.247001648
2.3910000324 8284 40.166000366
2.4049999714 8284.5 43.080001831
2.4049999714 8285 47.120998383
2.4049999714 8285.5 51.705001831
2.4059998989 8286 54.076999664
2.3989999294 8286.5 52.582000732
2.3880000114 8287 48.21900177
2.3880000114 8287.5 43.291000366
2.3989999294 8288 39.590999603
2.4140000343 8288.5 38.284999847
2.4219999313 8289 39.540000916
2.4249999523 8289.5 42.875
2.4289999008 8290 46.546001434
2.4319999218 8290.5 48.72600174
2.4219999313 8291 49.451999664
2.4010000229 8291.5 49.176998138
2.4070000648 8292 47.304000854
2.3699998856 8292.5 43.372001648
2.3589999676 8293 37.263999939
2.3320000172 8293.5 29.944000244
2.3110001087 8294 23.919000626
2.3280000687 8294.5 21.818000793
2.3740000725 8295 24.940999985
2.2750000954 8295.5 31.586000443
2.3210000992 8296 39.043998718
2.3589999676 8296.5 47.116001129
2.3519999981 8297 55.789001465
2.3410000801 8297.5 61.365001678
2.3559999466 8298 59.787998199
2.361000061 8298.5 53.49200058
2.3529999256 8299 49.527000427
2.3919999599 8299.5 50.111000061
2.4170000553 8300 50.326000214
2.4110000134 8300.5 48.205001831
2.4019999504 8301 46.590999603
2.3959999084 8301.5 46.926998138
2.4100000858 8302 47.422000885
2.4119999409 8302.5 46.914001465
2.4000000954 8303 46.275001526
2.4019999504 8303.5 47.26499939
2.3929998875 8304 49.294998169
2.385999918 8304.5 49.738998413
2.3959999084 8305 47.881000519
2.4119999409 8305.5 46.956001282
2.4219999313 8306 49.305000305
2.4089999199 8306.5 53.02399826
2.4040000439 8307 56.304000854
2.3980000019 8307.5 59.873001099
2.3800001144 8308 63.145000458
2.4479999542 8308.5 64.861999512
2.5209999084 8309 66.699996948
2.5520000458 8309.5 70.863998413
2.5020000935 8310 76.772003174
2.4319999218 8310.5 82.248001099
2.4000000954 8311 87.412002563
2.4110000134 8311.5 96.747001648
2.4079999924 8312 111.10600281
2.4059998989 8312.5 119.32099915
2.4079999924 8313 113.12000275
2.4149999619 8313.5 102.57800293
2.4149999619 8314 100.78299713
2.4149999619 8314.5 102.86699677
2.4270000458 8315 96.861999512
2.4370000362 8315.5 85.277000427
2.4270000458 8316 83.601997375
2.4149999619 8316.5 98.996002197
2.4089999199 8317 118.94300079
2.4079999924 8317.5 127.25499725
2.4249999523 8318 122.96900177
2.4179999828 8318.5 117.8010025
2.4110000134 8319 120.3690033
2.4059998989 8319.5 125.01799774
2.4089999199 8320 120.69799805
2.4089999199 8320.5 115.00900269
2.4079999924 8321 122.6210022
2.4040000439 8321.5 132.03300476
2.3959999084 8322 119.66699982
2.371999979 8322.5 88.669998169
2.388999939 8323 60.918998718
2.4089999199 8323.5 47.980998993
2.3900001049 8324 46.839000702
2.3759999275 8324.5 50.002998352
2.4049999714 8325 52.249000549
2.4260001183 8325.5 51.604999542
2.4189999104 8326 48.76499939
2.3800001144 8326.5 46.749000549
2.4000000954 8327 48.099998474
2.4340000153 8327.5 50.374000549
2.4340000153 8328 49.373001099
2.4330000877 8328.5 44.701999664
2.4270000458 8329 42.096000671
2.4170000553 8329.5 46.904998779
2.3919999599 8330 56.875999451
2.375 8330.5 63.342998505
2.3770000935 8331 59.691001892
2.3919999599 8331.5 48.493999481
2.4079999924 8332 39.263000488
2.4149999619 8332.5 39.028999329
2.4249999523 8333 46.685001373
2.4419999123 8333.5 53.811000824
2.4470000267 8334 51.752998352
2.4340000153 8334.5 40.914001465
2.4219999313 8335 32.058998108
2.4279999733 8335.5 34.311000824
2.4530000687 8336 45.52299881
2.4800000191 8336.5 56.567001343
2.489000082 8337 62.080001831
2.4809999466 8337.5 62.282001495
2.4739999771 8338 57.599998474
2.4709999561 8338.5 49.987998962
2.4609999657 8339 44.019001007
2.4370000362 8339.5 42.622001648
2.4119999409 8340 43.967998505
2.4130001068 8340.5 44.583999634
2.4070000648 8341 43.181999207
2.4089999199 8341.5 41.122001648
2.4210000038 8342 39.474998474
2.4079999924 8342.5 37.763000488
2.4079999924 8343 35.380001068
2.4149999619 8343.5 33.11000061
2.4049999714 8344 33.589000702
2.4110000134 8344.5 37.730998993
2.4119999409 8345 40.312999725
2.4440000057 8345.5 36.002998352
2.5099999905 8346 28.155000687
2.5829999447 8346.5 24.589000702
2.6010000706 8347 26.704000473
2.5539999008 8347.5 31.722000122
2.4879999161 8348 38.749000549
2.4440000057 8348.5 46.845001221
2.4440000057 8349 52.717998505
2.4979999065 8349.5 53.88299942
2.5769999027 8350 50.796001434
2.6080000401 8350.5 47.136001587
2.5510001183 8351 46.453998566
2.4560000896 8351.5 47.604999542
2.382999897 8352 47.880001068
2.3800001144 8352.5 47.659999847
2.4059998989 8353 48.043998718
2.4079999924 8353.5 48.652999878
2.4119999409 8354 49.258998871
2.4189999104 8354.5 51.14099884
2.4070000648 8355 53.584999084
2.3959999084 8355.5 52.645000458
2.3980000019 8356 45.373001099
2.3589999676 8356.5 34.73500061
2.3559999466 8357 28.027999878
2.3570001125 8357.5 30.035999298
2.3519999981 8358 37.263999939
2.3410000801 8358.5 41.650001526
2.367000103 8359 40.61000061
2.4049999714 8359.5 38.583999634
2.3870000839 8360 38.270000458
2.4519999027 8360.5 37.145000458
2.506000042 8361 34.122001648
2.5009999275 8361.5 33.131000519
2.4639999866 8362 35.347999573
2.4159998894 8362.5 36.971000671
2.3989999294 8363 36.009998322
2.4230000973 8363.5 34.494998932
2.4319999218 8364 34.120998383
2.4479999542 8364.5 34.276000977
2.4370000362 8365 34.544998169
2.4089999199 8365.5 35.465000153
2.4010000229 8366 36.654998779
2.4100000858 8366.5 37.000999451
2.4240000248 8367 37.092998505
2.4249999523 8367.5 39.069999695
2.4440000057 8368 43.261001587
2.4619998932 8368.5 47.060001373
2.4670000076 8369 49.173000336
2.4600000381 8369.5 50.591999054
2.4500000477 8370 51.433998108
2.4489998817 8370.5 50.499000549
2.4709999561 8371 47.744998932
2.4960000515 8371.5 43.858001709
2.4830000401 8372 42.035999298
2.4170000553 8372.5 46.923000336
2.3680000305 8373 55.895000458
2.3589999676 8373.5 61.292999268
2.3559999466 8374 61.533000946
2.3559999466 8374.5 60.592998505
2.3550000191 8375 60.558998108
2.3619999886 8375.5 61.186000824
2.4489998817 8376 62.224998474
2.4760000706 8376.5 62.431999207
2.3020000458 8377 61.71900177
2.3190000057 8377.5 61.354999542
2.3180000782 8378 61.52299881
2.2290000916 8378.5 61.509998322
2.2890000343 8379 61.238998413
2.4270000458 8379.5 60.869998932
2.2890000343 8380 59.095001221
2.2209999561 8380.5 56.437999725
2.2290000916 8381 55.090999603
2.239000082 8381.5 56.284000397
2.2669999599 8382 59.073001862
2.3519999981 8382.5 61.355998993
2.3840000629 8383 62.73500061
2.4019999504 8383.5 66.027999878
2.4159998894 8384 74.986000061
2.4089999199 8384.5 90.005996704
2.3980000019 8385 102.65000153
2.4049999714 8385.5 99.593002319
2.4149999619 8386 83.057998657
2.4189999104 8386.5 74.501998901
2.4170000553 8387 87.144996643
2.4100000858 8387.5 111.58499908
2.4279999733 8388 131.27999878
2.4549999237 8388.5 135.10299683
2.4430000782 8389 120.8789978
2.4059998989 8389.5 101.41899872
2.4149999619 8390 97.600997925
2.4219999313 8390.5 115.54199982
2.4240000248 8391 143.69400024
2.4300000668 8391.5 165.08299255
2.4249999523 8392 165.70300293
2.4240000248 8392.5 145.75500488
2.4089999199 8393 121.84300232
2.3980000019 8393.5 112.70899963
2.4059998989 8394 129.85400391
2.4240000248 8394.5 165.38200378
2.4119999409 8395 185.94900513
2.4240000248 8395.5 169.88000488
2.4279999733 8396 134.72099304
2.4630000591 8396.5 108.38899994
2.4030001163 8397 102.40699768
2.3970000744 8397.5 121.80799866
2.3840000629 8398 156.53700256
2.367000103 8398.5 173.56300354
2.3880000114 8399 154.00300598
2.4500000477 8399.5 124.08499908
2.4509999752 8400 123.37599945
2.4059998989 8400.5 156.07699585
2.4519999027 8401 186.05400085
2.4879999161 8401.5 185.68099976
2.4800000191 8402 167.23899841
2.4560000896 8402.5 152.1519928
2.4409999847 8403 138.45500183
2.4430000782 8403.5 121.24500275
2.4820001125 8404 109.69400024
2.5220000744 8404.5 110.0059967
2.5179998875 8405 114.79499817
2.4760000706 8405.5 119.75700378
2.4319999218 8406 125.81800079
2.4119999409 8406.5 125.70600128
2.4230000973 8407 114.30400085
2.4570000172 8407.5 102.2460022
2.4879999161 8408 98.162002563
2.5069999695 8408.5 96.624000549
2.513999939 8409 91.632003784
2.5099999905 8409.5 81.461997986
2.507999897 8410 66.588996887
2.5179998875 8410.5 51.784999847
2.5460000038 8411 42.490001678
2.5810000896 8411.5 38.689998627
2.6089999676 8412 37.620998383
2.6050000191 8412.5 37.564998627
2.5590000153 8413 38.423000336
2.4979999065 8413.5 41.266998291
2.4479999542 8414 45.671001434
2.4289999008 8414.5 49.911998749
2.4260001183 8415 52.657001495
2.4230000973 8415.5 54.176998138
2.3729999065 8416 55.534999847
2.3259999752 8416.5 57.448001862
2.3320000172 8417 60.27299881
2.3559999466 8417.5 65.966003418
2.3299999237 8418 74.291999817
2.3599998951 8418.5 80.943000793
2.3540000916 8419 82.069000244
2.3499999046 8419.5 79.459999084
2.3529999256 8420 78.134002686
2.382999897 8420.5 80.042999268
2.4340000153 8421 81.776000977
2.4779999256 8421.5 79.13999939
2.493999958 8422 72.069000244
2.4849998951 8422.5 62.983001709
2.4730000496 8423 53.923999786
2.4709999561 8423.5 47.47700119
2.4820001125 8424 45.916999817
2.5130000114 8424.5 49.000999451
2.5469999313 8425 54.800998688
2.5490000248 8425.5 61.682998657
2.5250000954 8426 67.822998047
2.5120000839 8426.5 70.93800354
2.5050001144 8427 71.510002136
2.4809999466 8427.5 71.89099884
2.4749999046 8428 71.412002563
2.4639999866 8428.5 68.371002197
2.4630000591 8429 67.891998291
2.4749999046 8429.5 74.944000244
2.4470000267 8430 83.681999207
2.3589999676 8430.5 84.570999146
2.3380000591 8431 76.248001099
2.3120000362 8431.5 66.316001892
2.3559999466 8432 62.901000977
2.4100000858 8432.5 67.605003357
2.381000042 8433 74.009002686
2.3800001144 8433.5 74.282997131
2.3740000725 8434 66.901000977
2.3659999371 8434.5 56.394001007
2.3529999256 8435 47.105998993
2.388999939 8435.5 40.980998993
2.4270000458 8436 39.191001892
2.4149999619 8436.5 40.738998413
2.4200000763 8437 43.771999359
2.4449999332 8437.5 48.083000183
2.4960000515 8438 54.858001709
2.5409998894 8438.5 64.747001648
2.5550000668 8439 76.20400238
2.4979999065 8439.5 86.652999878
2.4809999466 8440 96.708000183
2.4619998932 8440.5 106.79399872
2.4089999199 8441 113.28800201
2.4089999199 8441.5 116.56800079
2.4019999504 8442 124.625
2.3770000935 8442.5 140.24699402
2.4230000973 8443 149.42799377
2.4590001106 8443.5 133.83099365
2.4600000381 8444 95.935997009
2.4189999104 8444.5 58.261001587
2.4000000954 8445 37.027999878
2.3919999599 8445.5 30.024000168
2.3880000114 8446 29.0189991
2.4419999123 8446.5 30.049999237
2.4749999046 8447 33.263999939
2.4030001163 8447.5 39.587001801
2.3770000935 8448 47.85100174
2.3840000629 8448.5 55.40599823
2.4189999104 8449 60.568000793
2.4079999924 8449.5 63.540000916
2.4360001087 8450 64.069000244
2.4249999523 8450.5 60.886001587
2.4809999466 8451 56.060001373
2.5179998875 8451.5 55.09400177
2.4769999981 8452 59.487998962
2.4730000496 8452.5 65.345001221
2.4400000572 8453 72.18699646
2.3900001049 8453.5 86.060997009
2.4189999104 8454 107.04000092
2.4210000038 8454.5 125.66100311
2.3880000114 8455 138.05000305
2.367000103 8455.5 146.47399902
2.361000061 8456 146.01800537
2.3529999256 8456.5 131.69799805
2.3929998875 8457 115.40299988
2.4570000172 8457.5 117.3809967
2.4949998856 8458 140.5019989
2.4960000515 8458.5 163.41000366
2.4879999161 8459 164.12399292
2.5390000343 8459.5 146.82000732
2.5620000362 8460 138.40699768
2.5639998913 8460.5 160.72900391
2.5620000362 8461 205.34100342
2.5490000248 8461.5 244.62600708
2.4960000515 8462 257.46600342
2.489000082 8462.5 234.2559967
2.5220000744 8463 178.86500549
2.4509999752 8463.5 117.62000275
2.4189999104 8464 81.26599884
2.371999979 8464.5 74.208000183
2.371999979 8465 76.841003418
2.4179999828 8465.5 72.934997559
2.4300000668 8466 65.977996826
2.4300000668 8466.5 66.259002686
2.4119999409 8467 71.504997253
2.4360001087 8467.5 73.529998779
2.4539999962 8468 74.627998352
2.4300000668 8468.5 80.513000488
2.3699998856 8469 88.650001526
2.3980000019 8469.5 94.26499939
2.492000103 8470 94.086997986
2.4600000381 8470.5 85.680000305
2.5099999905 8471 75.809997559
2.4449999332 8471.5 77.509002686
2.4309999943 8472 90.353996277
2.4140000343 8472.5 101.08000183
2.3989999294 8473 104.49900055
2.4219999313 8473.5 104.4940033
2.4370000362 8474 98.073997498
2.4800000191 8474.5 78.588996887
2.5120000839 8475 52.573001862
2.5090000629 8475.5 36.598999023
2.4809999466 8476 40.548999786
2.4479999542 8476.5 60.903999329
2.4279999733 8477 86.366996765
2.4400000572 8477.5 105.64900208
2.4790000916 8478 115.07800293
2.5269999504 8478.5 118.6780014
2.5539999008 8479 120.16799927
2.5469999313 8479.5 119.98400116
2.5299999714 8480 116.18199921
2.5120000839 8480.5 107.48300171
2.4869999886 8481 97.397003174
2.4630000591 8481.5 92.65599823
2.4670000076 8482 95.733001709
2.4900000095 8482.5 102.75499725
2.4849998951 8483 107.59500122
2.4489998817 8483.5 106.59400177
2.4260001183 8484 102.90000153
2.4309999943 8484.5 100.77899933
2.4479999542 8485 97.86000061
2.4670000076 8485.5 90.32900238
2.4839999676 8486 80.309997559
2.4790000916 8486.5 74.01599884
2.4430000782 8487 75.34400177
2.4040000439 8487.5 81.873001099
2.3900001049 8488 88.028999329
2.3980000019 8488.5 91.874000549
2.4159998894 8489 94.324996948
2.4560000896 8489.5 92.836997986
2.5220000744 8490 84.646003723
2.5720000267 8490.5 74.377998352
2.5620000362 8491 72.310997009
2.513999939 8491.5 80.099998474
2.4619998932 8492 88.146003723
2.4159998894 8492.5 91.016998291
2.3849999905 8493 93.666000366
2.3759999275 8493.5 98.522003174
2.3849999905 8494 102.5530014
2.3959999084 8494.5 104.48300171
2.4030001163 8495 102.88700104
2.4149999619 8495.5 91.763000488
2.4370000362 8496 70.23400116
2.4549999237 8496.5 50.083999634
2.4479999542 8497 44.637001038
2.4210000038 8497.5 53.432998657
2.4019999504 8498 64.722999573
2.4019999504 8498.5 70.942001343
2.4089999199 8499 72.587997437
2.4070000648 8499.5 73.747001648
2.4049999714 8500 77.653999329
2.4049999714 8500.5 81.916999817
2.4170000553 8501 81.713996887
2.4270000458 8501.5 76.375
2.4240000248 8502 66.944000244
2.4100000858 8502.5 54.426998138
2.4159998894 8503 46.340999603
2.4070000648 8503.5 50.978000641
2.3989999294 8504 62.266998291
2.382999897 8504.5 65.649002075
2.4070000648 8505 57.506999969
2.4570000172 8505.5 49.279998779
2.4979999065 8506 51.699001312
2.5050001144 8506.5 64.949996948
2.486000061 8507 79.531997681
2.4670000076 8507.5 85.916000366
2.4560000896 8508 83.666999817
2.4449999332 8508.5 77.976997375
2.4349999428 8509 72.960998535
2.4279999733 8509.5 70.998001099
2.4219999313 8510 71.847000122
2.4319999218 8510.5 73.01599884
2.4800000191 8511 74.297996521
2.5490000248 8511.5 75.731002808
2.5780000687 8512 76.475997925
2.5369999409 8512.5 79.260002136
2.4670000076 8513 86.347999573
2.4079999924 8513.5 94.736000061
2.3740000725 8514 99.857002258
2.3650000095 8514.5 99.258003235
2.3659999371 8515 92.093002319
2.3619999886 8515.5 77.916000366
2.3540000916 8516 59.125999451
2.3629999161 8516.5 43.870998383
2.3989999294 8517 40.165000916
2.4590001106 8517.5 46.534000397
2.5230000019 8518 57.020999908
2.5490000248 8518.5 69.683998108
2.5260000229 8519 82.92199707
2.496999979 8519.5 92.288002014
2.503000021 8520 96.252998352
2.5250000954 8520.5 100.11599731
2.5199999809 8521 108.64800262
2.4739999771 8521.5 117.80799866
2.4219999313 8522 118.78800201
2.3940000534 8522.5 108.79100037
2.3919999599 8523 93.128997803
2.3980000019 8523.5 79.252998352
2.3910000324 8524 73.51599884
2.3680000305 8524.5 79.249000549
2.3450000286 8525 90.771003723
2.3389999866 8525.5 95.198997498
2.3420000076 8526 89.529998779
2.3359999657 8526.5 85.476997375
2.3210000992 8527 91.79699707
2.3150000572 8527.5 104.11299896
2.3229999542 8528 113.06900024
2.3299999237 8528.5 114.33899689
2.3299999237 8529 111.36299896
2.3350000381 8529.5 111.05500031
2.3499999046 8530 117.06900024
2.378000021 8530.5 126.46700287
2.4200000763 8531 129.42199707
2.4630000591 8531.5 120.38200378
2.4719998837 8532 105.12200165
2.4379999638 8532.5 93.822998047
2.3910000324 8533 89.004997253
2.3589999676 8533.5 85.172996521
2.3429999352 8534 76.933998108
2.3369998932 8534.5 64.736000061
2.3389999866 8535 50.118000031
2.3429999352 8535.5 34.819000244
2.3359999657 8536 23.174999237
2.3110001087 8536.5 18.256000519
2.2769999504 8537 20.3560009
2.253000021 8537.5 31.736000061
2.2479999065 8538 54.137001038
2.2630000114 8538.5 82.531997681
2.2960000038 8539 104.51599884
2.3369998932 8539.5 113.27999878
2.3619999886 8540 114.49500275
2.3570001125 8540.5 115.54000092
2.3429999352 8541 116.48600006
2.3389999866 8541.5 116.12200165
2.3450000286 8542 112.28199768
2.3510000706 8542.5 100.93499756
2.3529999256 8543 81.195999146
2.3550000191 8543.5 59.520999908
2.367000103 8544 45.825000763
2.3840000629 8544.5 46.63299942
2.3949999809 8545 60.393001556
2.4019999504 8545.5 78.402000427
2.4130001068 8546 90.049003601
2.4300000668 8546.5 91.977996826
2.4449999332 8547 90.34400177
2.4500000477 8547.5 90.144996643
2.4470000267 8548 90.707000732
2.4449999332 8548.5 92.433998108
2.4539999962 8549 97.424003601
2.4790000916 8549.5 102.61299896
2.5209999084 8550 101.70600128
2.5720000267 8550.5 92.380996704
2.617000103 8551 78.571998596
2.6349999905 8551.5 65.521003723
2.6229999065 8552 59.22600174
2.5869998932 8552.5 63.556999207
2.5339999199 8553 79.458000183
2.4700000286 8553.5 102.47799683
2.4079999924 8554 122.77500153
2.371999979 8554.5 132.91499329
2.371999979 8555 133.43400574
2.3849999905 8555.5 126.3710022
2.3989999294 8556 114.28500366
2.4040000439 8556.5 105.18199921
2.4100000858 8557 104.2990036
2.4270000458 8557.5 107.02300262
2.4609999657 8558 104.10800171
2.4930000305 8558.5 92.958999634
2.5239999294 8559 79.776000977
2.5339999199 8559.5 72.76599884
2.5150001049 8560 75.09400177
2.4790000916 8560.5 85.649002075
2.4430000782 8561 99.001998901
2.4210000038 8561.5 107.17099762
2.4210000038 8562 106.6969986
2.4340000153 8562.5 101.16999817
2.4319999218 8563 96.935997009
2.4149999619 8563.5 98.818000793
2.4219999313 8564 108.06199646
2.4260001183 8564.5 118.41000366
2.4170000553 8565 119.75700378
2.4240000248 8565.5 109.93900299
2.4679999352 8566 99.98500061
2.4719998837 8566.5 97.878997803
2.5309998989 8567 100.56199646
2.5510001183 8567.5 102.02799988
2.5260000229 8568 97.620002747
2.4760000706 8568.5 82
2.4379999638 8569 58.470001221
2.4300000668 8569.5 40.853000641
2.4430000782 8570 38.974998474
2.4590001106 8570.5 50.61700058
2.4700000286 8571 68.035003662
2.4719998837 8571.5 85.544998169
2.4619998932 8572 99.818000793
2.4479999542 8572.5 110.47499847
2.4489998817 8573 118.30400085
2.4630000591 8573.5 121.91799927
2.4649999142 8574 119.27400208
2.486000061 8574.5 113.02799988
2.4779999256 8575 106.08200073
2.4479999542 8575.5 98.198997498
2.4240000248 8576 89.46900177
2.3980000019 8576.5 84.732002258
2.3789999485 8577 88.807998657
2.3550000191 8577.5 97.18800354
2.3489999771 8578 101.45200348
2.3580000401 8578.5 99.343002319
2.3729999065 8579 93.919998169
2.3870000839 8579.5 86.499000549
2.4219999313 8580 79.32900238
2.4430000782 8580.5 76.429000854
2.4370000362 8581 78.461997986
2.4279999733 8581.5 81.831001282
2.4270000458 8582 82.98500061
2.4430000782 8582.5 81.408996582
2.4909999371 8583 78.76499939
2.5510001183 8583.5 78.146003723
2.5929999352 8584 79.726997375
2.5980000496 8584.5 79.817001343
2.5729999542 8585 76.90599823
2.5329999924 8585.5 74.814002991
2.493999958 8586 76.274002075
2.4670000076 8586.5 79.074996948
2.4509999752 8587 80.819999695
2.4279999733 8587.5 82.228996277
2.3919999599 8588 84.775001526
2.3740000725 8588.5 88.992996216
2.388999939 8589 93.657997131
2.4000000954 8589.5 96.347000122
2.3589999676 8590 96.832000732
2.4440000057 8590.5 96.278999329
2.4449999332 8591 94.790000916
2.4300000668 8591.5 91.672996521
2.4279999733 8592 87.401000977
2.3989999294 8592.5 83.888999939
2.4509999752 8593 83.202003479
2.4389998913 8593.5 84.588996887
2.4000000954 8594 85.323997498
2.4330000877 8594.5 84.607002258
2.492000103 8595 82.702003479
2.5099999905 8595.5 80.347000122
2.507999897 8596 79.643997192
2.4400000572 8596.5 81.57800293
2.375 8597 84.79599762
2.4370000362 8597.5 88.019996643
2.4609999657 8598 90.646003723
2.4749999046 8598.5 90.63999939
2.4360001087 8599 85.958000183
2.3699998856 8599.5 78.044998169
2.4319999218 8600 71.374000549
2.4200000763 8600.5 69.810997009
2.3949999809 8601 74.375
2.4389998913 8601.5 81.986999512
2.4360001087 8602 88.500999451
2.4760000706 8602.5 94.20400238
2.4319999218 8603 102.02600098
2.4560000896 8603.5 110.36000061
2.3429999352 8604 116.0059967
2.3710000515 8604.5 118.65699768
2.4360001087 8605 119.7539978
2.4739999771 8605.5 119.16300201
2.4700000286 8606 117.03500366
2.4189999104 8606.5 114.52700043
2.3919999599 8607 111.49900055
2.3540000916 8607.5 107.6269989
2.4279999733 8608 105.26899719
2.4289999008 8608.5 104.76499939
2.3729999065 8609 102.85700226
2.4140000343 8609.5 98.987998962
2.4249999523 8610 95.501998901
2.4149999619 8610.5 93.832000732
2.4349999428 8611 96.018997192
2.4279999733 8611.5 101.4940033
2.4070000648 8612 106.07099915
2.4400000572 8612.5 107.98799896
2.4979999065 8613 109.03800201
2.4289999008 8613.5 105.6740036
2.4340000153 8614 92.842002869
2.4330000877 8614.5 76.024002075
2.3870000839 8615 64.922996521
2.4089999199 8615.5 62.228000641
2.388999939 8616 66.124000549
2.3559999466 8616.5 76.150001526
2.3599998951 8617 88.510002136
2.3529999256 8617.5 98.261001587
2.3570001125 8618 104.26000214
2.3469998837 8618.5 108.42500305
2.3480000496 8619 111.10299683
2.3570001125 8619.5 112.05400085
2.3710000515 8620 112.67099762
2.3849999905 8620.5 114.41200256
2.3929998875 8621 116.86599731
2.3940000534 8621.5 118.67500305
2.3910000324 8622 119.47799683
2.388999939 8622.5 118.98000336
2.3880000114 8623 117.59600067
2.385999918 8623.5 117.08699799
2.3800001144 8624 118.3789978
2.3650000095 8624.5 118.31300354
2.3519999981 8625 114.45800018
2.3450000286 8625.5 107.47799683
2.3399999142 8626 96.767997742
2.3410000801 8626.5 81.67099762
2.3459999561 8627 66.877998352
2.3469998837 8627.5 58.013000488
2.3740000725 8628 55.35200119
2.4100000858 8628.5 56.548999786
2.4179999828 8629 60.682998657
2.4590001106 8629.5 67.542999268
2.4539999962 8630 74.372001648
2.4349999428 8630.5 77.29699707
2.4539999962 8631 77.942001343
2.4270000458 8631.5 82.625999451
2.3580000401 8632 93.839996338
2.3800001144 8632.5 104.79599762
2.3789999485 8633 109.16799927
2.3650000095 8633.5 107.72000122
2.3599998951 8634 106.52799988
2.375 8634.5 107.83000183
2.3759999275 8635 110.3239975
2.3759999275 8635.5 113.0490036
2.3740000725 8636 115.75499725
2.3589999676 8636.5 116.88899994
2.3440001011 8637 114.73899841
2.3420000076 8637.5 110.87400055
2.3510000706 8638 108.0019989
2.3619999886 8638.5 107.37599945
2.3510000706 8639 106.47000122
2.3510000706 8639.5 101.84200287
2.3949999809 8640 95.834999084
2.3989999294 8640.5 95.397003174
2.4360001087 8641 102.07900238
2.4790000916 8641.5 110.83799744
2.4719998837 8642 116.29399872
2.4760000706 8642.5 115.93000031
2.506000042 8643 111.52200317
2.5169999599 8643.5 107.62400055
2.5220000744 8644 105.88700104
2.5120000839 8644.5 104.16300201
2.4979999065 8645 103.08100128
2.4739999771 8645.5 105.40399933
2.4019999504 8646 109.91699982
2.361000061 8646.5 112.35099792
2.368999958 8647 111.85500336
2.368999958 8647.5 110.96499634
2.3789999485 8648 110.99299622
2.3770000935 8648.5 111.56700134
2.367000103 8649 112.59500122
2.3710000515 8649.5 113.72100067
2.361000061 8650 113.77300262
2.375 8650.5 112.10800171
2.3650000095 8651 110.71600342
2.364000082 8651.5 111.08899689
2.3840000629 8652 111.82499695
2.3849999905 8652.5 111.63600159
2.3849999905 8653 111.54199982
2.3849999905 8653.5 111.59700012
2.381000042 8654 110.13400269
2.388999939 8654.5 107.69200134
2.3480000496 8655 105.39099884
2.3570001125 8655.5 103.32099915
2.375 8656 99.75
2.3429999352 8656.5 90.851997375
2.3320000172 8657 76.635002136
2.3389999866 8657.5 64.551002502
2.364000082 8658 59.909000397
2.3989999294 8658.5 60.441001892
2.4019999504 8659 64.285003662
2.3570001125 8659.5 73.916000366
2.3870000839 8660 86.20400238
2.3759999275 8660.5 93.32900238
2.382999897 8661 92.349998474
2.3849999905 8661.5 88.376998901
2.3819999695 8662 87.934997559
2.4119999409 8662.5 92.250999451
2.3900001049 8663 97.39099884
2.3840000629 8663.5 100.59300232
2.3849999905 8664 100.10299683
2.3800001144 8664.5 91.558998108
2.3729999065 8665 76.957000732
2.3759999275 8665.5 66.225997925
2.361000061 8666 67.333000183
2.3770000935 8666.5 78.608001709
2.3980000019 8667 92.292999268
2.3870000839 8667.5 101.61499786
2.3550000191 8668 105.64700317
2.388999939 8668.5 106.31500244
2.3849999905 8669 105.77600098
2.3580000401 8669.5 105.27400208
2.3659999371 8670 104.04399872
2.3910000324 8670.5 102.18800354
2.3469998837 8671 100.93000031
2.3440001011 8671.5 100.35099792
2.3940000534 8672 99.369003296
2.4820001125 8672.5 98.470001221
2.4219999313 8673 97.339996338
2.4000000954 8673.5 94.023002625
2.3910000324 8674 87.394996643
2.3759999275 8674.5 77.85900116
2.375 8675 67.956001282
2.3929998875 8675.5 61.368999481
2.3929998875 8676 61.583999634
2.4319999218 8676.5 71.521003723
2.4309999943 8677 88.333999634
2.3619999886 8677.5 102.80200195
2.3880000114 8678 109.95400238
2.3519999981 8678.5 112.28700256
2.367000103 8679 112.54299927
2.4240000248 8679.5 110.59200287
2.4260001183 8680 107.71900177
2.4449999332 8680.5 107.93199921
2.489000082 8681 111.26699829
2.3929998875 8681.5 114.26000214
2.3759999275 8682 115.66400146
2.3629999161 8682.5 116.05200195
2.3919999599 8683 115.44000244
2.4049999714 8683.5 114.44599915
2.3910000324 8684 112.48500061
2.3499999046 8684.5 108.2519989
2.3469998837 8685 101.74700165
2.3910000324 8685.5 95.439002991
2.3659999371 8686 93.471000671
2.3489999771 8686.5 97.569999695
2.3650000095 8687 104.60500336
2.367000103 8687.5 109.54100037
2.3949999809 8688 111.23200226
2.3989999294 8688.5 112.10399628
2.385999918 8689 112.69599915
2.4260001183 8689.5 112.68299866
2.493999958 8690 111.72200012
2.5009999275 8690.5 109.21499634
2.4790000916 8691 106.65000153
2.4909999371 8691.5 106.59100342
2.4539999962 8692 107.9980011
2.385999918 8692.5 108.13400269
2.3459999561 8693 107.84700012
2.3510000706 8693.5 107.58499908
2.3849999905 8694 107.03099823
2.3789999485 8694.5 106.22399902
2.3589999676 8695 106.13899994
2.3819999695 8695.5 107.33699799
2.4340000153 8696 109.17299652
2.4340000153 8696.5 110.39299774
2.3900001049 8697 110.64299774
2.368999958 8697.5 107.74199677
2.3499999046 8698 100.09899902
2.3489999771 8698.5 90.837997437
2.382999897 8699 82.929000854
2.3680000305 8699.5 78.595001221
2.375 8700 84.304000854
2.3519999981 8700.5 99.792999268
2.3489999771 8701 112.09700012
2.3570001125 8701.5 114.81900024
2.4140000343 8702 114.43399811
2.3599998951 8702.5 115.45999908
2.367000103 8703 115.94000244
2.3729999065 8703.5 115.14499664
2.3559999466 8704 114.1760025
2.3699998856 8704.5 113.5739975
2.3680000305 8705 113.04699707
2.3840000629 8705.5 112.01000214
2.4040000439 8706 111.09300232
2.4769999981 8706.5 110.8730011
2.5039999485 8707 110.70999908
2.4960000515 8707.5 110.32800293
2.4590001106 8708 110.66799927
2.4769999981 8708.5 112.61100006
2.4930000305 8709 115.26300049
2.4930000305 8709.5 116.82299805
2.4719998837 8710 117.08300018
2.3929998875 8710.5 116.18800354
2.3840000629 8711 111.77500153
2.3849999905 8711.5 104.50499725
2.3849999905 8712 98.911003113
2.3849999905 8712.5 96.426002502
2.3849999905 8713 94.477996826
2.4130001068 8713.5 91.942001343
2.3699998856 8714 86.367996216
2.4130001068 8714.5 74.011001587
2.4430000782 8715 55.958999634
2.382999897 8715.5 40.76599884
2.4319999218 8716 37.203998566
2.3710000515 8716.5 47.679000854
2.3510000706 8717 68.303001404
2.378000021 8717.5 90.721000671
2.3849999905 8718 106.375
2.378000021 8718.5 112.38999939
2.3489999771 8719 112.18099976
2.3429999352 8719.5 110.02799988
2.3710000515 8720 107.99700165
2.3840000629 8720.5 106.49299622
2.3629999161 8721 105.86799622
2.3540000916 8721.5 105.60099792
2.367000103 8722 105.53099823
2.3570001125 8722.5 105.98000336
2.3570001125 8723 107.29100037
2.3519999981 8723.5 109.23100281
2.3489999771 8724 110.73500061
2.3499999046 8724.5 110.16500092
2.3429999352 8725 108.07700348
2.3580000401 8725.5 106.0490036
2.3659999371 8726 105.01799774
2.3650000095 8726.5 105.15100098
2.3480000496 8727 106.1309967
2.3469998837 8727.5 107.51000214
2.3589999676 8728 109.01000214
2.4079999924 8728.5 109.55200195
2.4590001106 8729 109.94300079
2.5620000362 8729.5 109.80999756
2.6480000019 8730 108.41799927
2.6849999428 8730.5 107.84100342
2.6960000992 8731 108.76899719
2.6879999638 8731.5 108.43900299
2.6500000954 8732 106.08999634
2.5789999962 8732.5 105.45800018
2.4809999466 8733 106.64600372
2.4130001068 8733.5 107.21900177
2.3949999809 8734 106.93399811
2.4519999027 8734.5 107.51100159
2.4579999447 8735 108.36000061
2.4809999466 8735.5 107.81199646
2.5039999485 8736 104.61799622
2.4990000725 8736.5 100.61299896
2.493999958 8737 99.950996399
2.496999979 8737.5 102.74199677
2.493999958 8738 104.19000244
2.4309999943 8738.5 102.33999634
2.3629999161 8739 100.24299622
2.3659999371 8739.5 100.09799957
2.3949999809 8740 100.83999634
2.4130001068 8740.5 101.31600189
2.4270000458 8741 102.90699768
2.4909999371 8741.5 106.45300293
2.5039999485 8742 109.73799896
2.4600000381 8742.5 110.97699738
2.382999897 8743 111.23500061
2.371999979 8743.5 111.88999939
2.3900001049 8744 112.6780014
2.4579999447 8744.5 113.14399719
2.493999958 8745 111.07499695
2.4949998856 8745.5 104.9260025
2.4979999065 8746 97.723999023
2.4949998856 8746.5 92.680999756
2.4930000305 8747 88.373001099
2.4930000305 8747.5 82.430999756
2.4930000305 8748 75.003997803
2.4900000095 8748.5 68.209999084
2.3929998875 8749 65.999000549
2.3499999046 8749.5 72.120002747
2.3840000629 8750 84.068000793
2.3949999809 8750.5 94.260002136
2.4769999981 8751 98.668998718
2.4790000916 8751.5 98.684997559
2.4049999714 8752 96.177001953
2.4019999504 8752.5 93.212997437
2.4010000229 8753 92.092002869
2.4300000668 8753.5 92.196998596
2.4340000153 8754 91.422996521
2.4379999638 8754.5 89.908996582
2.382999897 8755 89.305999756
2.3680000305 8755.5 89.963996887
2.3680000305 8756 91.791999817
2.3789999485 8756.5 95.877998352
2.3819999695 8757 101.3259964
2.3599998951 8757.5 104.71900177
2.3699998856 8758 105.22799683
2.3759999275 8758.5 104.81600189
2.367000103 8759 104.54699707
2.3429999352 8759.5 104.76100159
2.3699998856 8760 105.65799713
2.4110000134 8760.5 106.77600098
2.4010000229 8761 106.35199738
2.4370000362 8761.5 102.93800354
2.3680000305 8762 94.981002808
2.4049999714 8762.5 82.102996826
2.3680000305 8763 66.444999695
2.3550000191 8763.5 52.86000061
2.3919999599 8764 45.929000854
2.3589999676 8764.5 45.965999603
2.388999939 8765 50.330001831
2.4059998989 8765.5 56.03099823
2.4059998989 8766 61.828998566
2.4019999504 8766.5 69.911003113
2.3789999485 8767 80.666999817
2.3239998817 8767.5 88.698997498
2.3239998817 8768 91.886001587
2.3359999657 8768.5 95.007003784
2.3480000496 8769 99.052001953
2.3499999046 8769.5 98.597000122
2.364000082 8770 90.606002808
2.3589999676 8770.5 79.439002991
2.3929998875 8771 71.832000732
2.489000082 8771.5 71.407997131
2.4719998837 8772 77.397003174
2.3929998875 8772.5 86.089996338
2.3759999275 8773 94.426002502
2.3789999485 8773.5 101.26100159
2.4049999714 8774 105.54299927
2.4649999142 8774.5 105.41500092
2.4130001068 8775 102.98400116
2.4130001068 8775.5 101.83799744
2.4479999542 8776 101.82499695
2.4509999752 8776.5 100.71900177
2.4700000286 8777 99.365997314
2.5020000935 8777.5 100.06900024
2.5250000954 8778 101.06700134
2.5529999733 8778.5 99.727996826
2.5510001183 8779 97.412002563
2.5360000134 8779.5 95.253997803
2.4990000725 8780 91.674003601
2.4579999447 8780.5 85.849998474
2.4260001183 8781 79.43800354
2.4379999638 8781.5 74.79599762
2.3919999599 8782 73.748001099
2.3770000935 8782.5 76.551002502
2.3940000534 8783 81.085998535
2.3959999084 8783.5 85.529998779
2.388999939 8784 89.40599823
2.3680000305 8784.5 92.961997986
2.3740000725 8785 95.125999451
2.4300000668 8785.5 94.903999329
2.3819999695 8786 93.57800293
2.382999897 8786.5 93.028999329
2.4049999714 8787 92.680000305
2.4149999619 8787.5 91.14099884
2.4010000229 8788 88.741996765
2.364000082 8788.5 86.656997681
2.4240000248 8789 87.306999207
2.3940000534 8789.5 90.886001587
2.3940000534 8790 95.176002502
2.4289999008 8790.5 98.893997192
2.3910000324 8791 100.8730011
2.3580000401 8791.5 100.06099701
2.3919999599 8792 98.291999817
2.4800000191 8792.5 98.167999268
2.5179998875 8793 99.192001343
2.4170000553 8793.5 99.777000427
2.3970000744 8794 99.259002686
2.3770000935 8794.5 98.03099823
2.4230000973 8795 95.810997009
2.4509999752 8795.5 93.309997559
2.4560000896 8796 93.135002136
2.4389998913 8796.5 96.35900116
2.3880000114 8797 100.44499969
2.3870000839 8797.5 103.68299866
2.3450000286 8798 105.65599823
2.3250000477 8798.5 105.91799927
2.3680000305 8799 104.63300323
2.3949999809 8799.5 100.85500336
2.3910000324 8800 94.200996399
2.4030001163 8800.5 88.51499939
2.368999958 8801 87.503997803
2.3589999676 8801.5 89.570999146
2.367000103 8802 91.125999451
2.3740000725 8802.5 90.981002808
2.371999979 8803 90.023002625
2.3900001049 8803.5 89.434997559
2.4179999828 8804 89.000999451
2.4300000668 8804.5 89.746002197
2.4179999828 8805 92.40599823
2.3919999599 8805.5 94.961997986
2.3900001049 8806 95.240997314
2.3970000744 8806.5 94.586997986
2.3699998856 8807 94.805000305
2.3429999352 8807.5 95.468002319
2.3429999352 8808 95.238998413
2.3599998951 8808.5 95.662002563
2.3650000095 8809 97.370002747
2.3699998856 8809.5 97.504997253
2.4240000248 8810 96.179000854
2.4389998913 8810.5 95.689002991
2.4249999523 8811 96.934997559
2.3789999485 8811.5 99.086997986
2.3550000191 8812 101.15799713
2.3819999695 8812.5 101.33799744
2.4370000362 8813 101.94100189
2.4330000877 8813.5 103.17700195
2.3580000401 8814 100.00299835
2.3580000401 8814.5 92.967002869
2.4270000458 8815 88.894996643
2.3980000019 8815.5 88.996002197
2.4140000343 8816 89.638000488
2.3699998856 8816.5 90.095001221
2.4089999199 8817 90.071998596
2.4070000648 8817.5 88.819000244
2.4019999504 8818 87.134002686
2.3910000324 8818.5 86.569999695
2.3900001049 8819 87.400001526
2.3900001049 8819.5 88.904998779
2.3900001049 8820 91.038002014
2.3940000534 8820.5 94.099998474
2.4040000439 8821 97.488998413
2.4300000668 8821.5 100.72799683
2.4330000877 8822 103.17099762
2.4300000668 8822.5 103.52200317
2.3980000019 8823 101.55400085
2.3949999809 8823.5 99.904998779
2.3900001049 8824 101.04499817
2.3680000305 8824.5 104.37999725
2.3959999084 8825 105.7539978
2.3819999695 8825.5 102.65000153
2.3659999371 8826 97.722999573
2.3469998837 8826.5 94.29699707
2.3429999352 8827 92.083999634
2.368999958 8827.5 90.968002319
2.371999979 8828 91.474998474
2.3680000305 8828.5 91.777999878
2.3819999695 8829 90.666000366
2.4470000267 8829.5 89.635002136
2.4990000725 8830 88.532997131
2.4820001125 8830.5 86.445999146
2.3940000534 8831 84.302001953
2.3989999294 8831.5 85.116996765
2.4409999847 8832 91.571998596
2.4049999714 8832.5 102.20999908
2.3650000095 8833 111.43299866
2.4170000553 8833.5 115.19000244
2.4179999828 8834 114.79199982
2.4079999924 8834.5 114.3710022
2.4430000782 8835 115.20899963
2.3800001144 8835.5 113.11699677
2.4200000763 8836 104.03700256
2.4170000553 8836.5 89.666999817
2.4460000992 8837 78.038002014
2.3710000515 8837.5 76.392997742
2.4240000248 8838 84.957000732
2.4100000858 8838.5 96.874000549
2.4110000134 8839 105.50700378
2.4340000153 8839.5 107.65000153
2.3840000629 8840 104.55200195
2.381000042 8840.5 99.991996765
2.4049999714 8841 96.638000488
2.4709999561 8841.5 96.074996948
2.4140000343 8842 97.818000793
2.368999958 8842.5 100.12200165
 2.368999958 8843 101.86100006
2.3840000629 8843.5 103.60500336
2.3989999294 8844 105.20999908
2.3940000534 8844.5 103.7559967
2.3770000935 8845 94.722000122
2.367000103 8845.5 78.259002686
2.3770000935 8846 63.584999084
2.4040000439 8846.5 59.222999573
2.4059998989 8847 62.064998627
2.3989999294 8847.5 62.777999878
2.4379999638 8848 58.243999481
2.4210000038 8848.5 53.122001648
2.4110000134 8849 52.365001678
2.4279999733 8849.5 59.270000458
2.4230000973 8850 72.591003418
2.4519999027 8850.5 84.053001404
2.4690001011 8851 87.125999451
2.4140000343 8851.5 85.851997375
2.4100000858 8852 87.113998413
2.4679999352 8852.5 91.019996643
2.5 8853 94.81300354
2.4990000725 8853.5 97.864997864
2.4289999008 8854 100.54100037
2.3849999905 8854.5 103.54199982
2.3629999161 8855 106.15599823
2.3629999161 8855.5 106.85900116
2.3570001125 8856 105.38899994
2.3599998951 8856.5 102.89800262
2.4649999142 8857 99.903999329
2.4210000038 8857.5 97.169998169
2.4279999733 8858 94.652999878
2.4079999924 8858.5 92.002998352
2.4270000458 8859 92.558998108
2.4579999447 8859.5 98.652999878
2.503000021 8860 105.3789978
2.5450000763 8860.5 104.35399628
2.5580000877 8861 92.898002625
2.5480000973 8861.5 77.693000793
2.5439999104 8862 68.366996765
2.5480000973 8862.5 67.220001221
2.5490000248 8863 69.330001831
2.5429999828 8863.5 70.194000244
2.5280001163 8864 68.580001831
2.4790000916 8864.5 66.777999878
2.4300000668 8865 66.971000671
2.4049999714 8865.5 68.845001221
2.4049999714 8866 72.769996643
2.3910000324 8866.5 78.320999146
2.3949999809 8867 81.069999695
2.3940000534 8867.5 79.402999878
2.4270000458 8868 77.864997864
2.3949999809 8868.5 79.194000244
2.3550000191 8869 82.122001648
2.3910000324 8869.5 85.43800354
2.4690001011 8870 89.915000916
2.4189999104 8870.5 95.412002563
2.4010000229 8871 100.80599976
2.4270000458 8871.5 106.14399719
2.4089999199 8872 111.08000183
2.3959999084 8872.5 113.86699677
2.4470000267 8873 114.66400146
2.4570000172 8873.5 114.27999878
2.4570000172 8874 112.55999756
2.4519999027 8874.5 110.13500214
2.4409999847 8875 107.95899963
2.4509999752 8875.5 106.38400269
2.4470000267 8876 104.62200165
2.4419999123 8876.5 101.94100189
2.4560000896 8877 99.695999146
2.5050001144 8877.5 99.51599884
2.5269999504 8878 100.4280014
2.5090000629 8878.5 101.7559967
2.493999958 8879 103.02899933
2.4279999733 8879.5 103.93299866
2.4600000381 8880 105.45200348
2.4240000248 8880.5 107.85199738
2.4460000992 8881 109.87599945
2.4509999752 8881.5 111.03299713
2.4400000572 8882 110.60900116
2.4389998913 8882.5 108.07800293
2.4159998894 8883 105.40200043
2.3880000114 8883.5 104.52899933
2.3980000019 8884 105.35399628
2.3970000744 8884.5 107.02700043
2.4240000248 8885 108.19499969
2.3819999695 8885.5 107.4509964
2.3970000744 8886 106.17299652
2.4030001163 8886.5 105.47899628
2.4019999504 8887 103.53800201
2.385999918 8887.5 100.59700012
2.4079999924 8888 100.52600098
2.493999958 8888.5 104.12000275
2.5020000935 8889 107.125
2.4660000801 8889.5 107.20999908
2.4660000801 8890 105.91600037
2.5 8890.5 105.89299774
2.503000021 8891 108.3690033
2.4990000725 8891.5 111.24099731
2.4679999352 8892 112.50800323
2.4119999409 8892.5 112.14099884
2.4110000134 8893 111.79799652
2.4279999733 8893.5 113.10399628
2.381000042 8894 115.17299652
2.4089999199 8894.5 114.71299744
2.4879999161 8895 112.52400208
2.4570000172 8895.5 111.86199951
2.3870000839 8896 112.1780014
2.4590001106 8896.5 111.86299896
2.4700000286 8897 112.22000122
2.378000021 8897.5 114.02600098
2.378000021 8898 115.77100372
2.4739999771 8898.5 116.35500336
2.4739999771 8899 115.04000092
2.3770000935 8899.5 111.82800293
2.3529999256 8900 108.95600128
2.3589999676 8900.5 107.59100342
2.3849999905 8901 106.8710022
2.4289999008 8901.5 106.47299957
2.5020000935 8902 106.30999756
2.4990000725 8902.5 105.32099915
2.4960000515 8903 104.16799927
2.5050001144 8903.5 104.35399628
2.5090000629 8904 105.45300293
2.5050001144 8904.5 105.03399658
2.492000103 8905 103.45400238
2.4089999199 8905.5 103.01799774
2.385999918 8906 104.02999878
2.3989999294 8906.5 105.33100128
2.4379999638 8907 106.9509964
2.4600000381 8907.5 109.10099792
2.4600000381 8908 110.1740036
2.4440000057 8908.5 110.25700378
2.4389998913 8909 108.2539978
2.4460000992 8909.5 102.50700378
2.4249999523 8910 96.09400177
2.3759999275 8910.5 93.878997803
2.4210000038 8911 93.517997742
2.4600000381 8911.5 92.897003174
2.4609999657 8912 94.652000427
2.4519999027 8912.5 99.007003784
2.4400000572 8913 102.28900146
2.4400000572 8913.5 102.78600311
2.4460000992 8914 101.35099792
2.4409999847 8914.5 100.38800049
2.4370000362 8915 102.72699738
2.4440000057 8915.5 107.43800354
2.4430000782 8916 109.76300049
2.4389998913 8916.5 108.72299957
2.4349999428 8917 106.90499878
2.4270000458 8917.5 105.91600037
2.4360001087 8918 105.22799683
2.4409999847 8918.5 104.42199707
2.4379999638 8919 103.94000244
2.4539999962 8919.5 104.59999847
2.4449999332 8920 106.10299683
2.4619998932 8920.5 106.84600067
2.4679999352 8921 106.61799622
2.4489998817 8921.5 106.78099823
2.4389998913 8922 108.04499817
2.4400000572 8922.5 108.38200378
2.4360001087 8923 105.9509964
2.4189999104 8923.5 102.51799774
2.4210000038 8924 100.0059967
2.4549999237 8924.5 97.864997864
2.4979999065 8925 96.213996887
2.5290000439 8925.5 96.124000549
2.5490000248 8926 97.10900116
2.5510001183 8926.5 97.852996826
2.5339999199 8927 97.372001648
2.493999958 8927.5 95.394996643
2.4539999962 8928 93.713996887
2.4400000572 8928.5 94.304000854
2.4389998913 8929 95.377998352
2.4079999924 8929.5 95.717002869
2.3540000916 8930 96.239997864
2.3550000191 8930.5 97.105003357
2.3659999371 8931 97.940002441
2.3880000114 8931.5 98.602996826
2.3929998875 8932 98.647003174
2.4089999199 8932.5 98.183998108
2.4449999332 8933 97.753997803
2.4830000401 8933.5 98.009002686
2.4140000343 8934 99.460998535
2.4000000954 8934.5 99.638999939
2.3910000324 8935 96.450996399
2.3970000744 8935.5 92.95300293
2.4100000858 8936 91.740997314
2.4189999104 8936.5 91.79599762
2.4140000343 8937 91.708000183
2.3949999809 8937.5 91.17199707
2.3949999809 8938 90.213996887
2.3900001049 8938.5 89.554000854
2.4010000229 8939 89.536003113
2.4030001163 8939.5 89.738998413
2.4279999733 8940 89.559997559
2.4279999733 8940.5 89.259002686
2.4030001163 8941 89.431999207
2.4019999504 8941.5 89.263999939
2.4040000439 8942 87.917999268
2.4010000229 8942.5 86.848999023
2.4100000858 8943 87.440002441
2.4030001163 8943.5 87.861000061
2.4089999199 8944 86.818000793
2.3929998875 8944.5 85.899002075
2.3940000534 8945 85.88999939
2.382999897 8945.5 85.535003662
2.3880000114 8946 84.870002747
2.3929998875 8946.5 85.459999084
2.388999939 8947 86.581001282
2.3910000324 8947.5 85.833999634
2.4010000229 8948 83.712997437
2.388999939 8948.5 83.516998291
2.3880000114 8949 86.592002869
2.3929998875 8949.5 89.600997925
2.388999939 8950 90.666000366
2.388999939 8950.5 91.147003174
2.3919999599 8951 90.285003662
2.4019999504 8951.5 86.305999756
2.4179999828 8952 81.269996643
2.4389998913 8952.5 78.588996887
2.4560000896 8953 77.774002075
2.4639999866 8953.5 77.466003418
2.4670000076 8954 77.085998535
2.4679999352 8954.5 75.675003052
2.4649999142 8955 71.310997009
2.4570000172 8955.5 64.730003357
2.4460000992 8956 58.603000641
2.4319999218 8956.5 53.52299881
2.4149999619 8957 47.929000854
2.4040000439 8957.5 42.061000824
2.4059998989 8958 40.372001648
2.4149999619 8958.5 45.611000061
2.4200000763 8959 54.020000458
2.4189999104 8959.5 59.722999573
2.4110000134 8960 63.61700058
2.4010000229 8960.5 72.290000916
2.3900001049 8961 85.106002808
2.3870000839 8961.5 93.689002991
2.3949999809 8962 95.747001648
2.4019999504 8962.5 96.691001892
2.3970000744 8963 97.944999695
2.3870000839 8963.5 96.830001831
2.382999897 8964 90.981002808
2.3870000839 8964.5 80.786003113
2.3849999905 8965 72.466003418
2.371999979 8965.5 72.376998901
2.3650000095 8966 77.858001709
2.378000021 8966.5 83.161003113
2.4079999924 8967 87.403999329
2.4360001087 8967.5 89.207000732
2.4519999027 8968 83.119003296
2.4560000896 8968.5 71.447998047
2.4509999752 8969 66.208999634
2.4479999542 8969.5 72.644996643
2.4809999466 8970 82.919998169
2.4900000095 8970.5 89.169998169
2.4900000095 8971 91.445999146
2.5009999275 8971.5 93.239997864
2.4949998856 8972 95.596000671
2.4809999466 8972.5 95.759002686
2.4660000801 8973 91.76499939
2.4600000381 8973.5 86.503997803
2.4839999676 8974 86.01499939
2.486000061 8974.5 92.29599762
2.4509999752 8975 100.94300079
2.4219999313 8975.5 106.66200256
2.4330000877 8976 107.86100006
2.4500000477 8976.5 105.97499847
2.4719998837 8977 104.31199646
2.4979999065 8977.5 104.36499786
2.4709999561 8978 104.64399719
2.5099999905 8978.5 103.56999969
2.5309998989 8979 102.8010025
2.5639998913 8979.5 103.26200104
2.5590000153 8980 103.64299774
2.5169999599 8980.5 103.8030014
2.4619998932 8981 104.80999756
2.4249999523 8981.5 104.0039978
2.4219999313 8982 99.434997559
2.4489998817 8982.5 95.872001648
2.4790000916 8983 97.585998535
2.4849998951 8983.5 101.17700195
2.4760000706 8984 102.39299774
2.4590001106 8984.5 101.63300323
2.4440000057 8985 100.40299988
2.4379999638 8985.5 99.237998962
2.4419999123 8986 99.435997009
2.4489998817 8986.5 99.680000305
2.4609999657 8987 98.019996643
2.4830000401 8987.5 95.940002441
2.5099999905 8988 95.86000061
2.5220000744 8988.5 97.114997864
2.5130000114 8989 99.158996582
2.5009999275 8989.5 100.6760025
2.5009999275 8990 101.03700256
2.5039999485 8990.5 100.16799927
2.5 8991 98.615997314
2.4979999065 8991.5 98.439002991
2.503000021 8992 100.84300232
2.5150001049 8992.5 102.88600159
2.5239999294 8993 102.1190033
2.5250000954 8993.5 100.71099854
2.5039999485 8994 100.96800232
2.4549999237 8994.5 103.20300293
2.3919999599 8995 105.625
2.3540000916 8995.5 106.34500122
2.364000082 8996 106.23899841
2.3510000706 8996.5 107.58999634
2.3469998837 8997 110.73899841
2.3380000591 8997.5 112.85199738
2.3359999657 8998 111.68000031
2.3320000172 8998.5 108.03299713
2.3299999237 8999 104.62999725
2.3429999352 8999.5 103.26499939
2.3459999561 9000 103.52700043
2.3680000305 9000.5 104.46099854
2.4189999104 9001 105.8809967
2.4389998913 9001.5 108.17500305
2.4409999847 9002 109.87000275
2.4489998817 9002.5 109.04499817
2.4470000267 9003 106.26699829
2.4219999313 9003.5 103.93299866
2.4200000763 9004 103.1969986
2.3959999084 9004.5 104.07800293
2.3580000401 9005 104.4960022
2.3489999771 9005.5 101.7460022
2.3529999256 9006 97.382003784
2.364000082 9006.5 94.992996216
2.371999979 9007 95.055999756
2.3789999485 9007.5 94.982002258
2.3880000114 9008 93.315002441
2.3949999809 9008.5 92.212997437
2.3940000534 9009 94.297996521
2.3880000114 9009.5 97.873001099
2.382999897 9010 100.06300354
2.3789999485 9010.5 102.06199646
2.3940000534 9011 104.52999878
2.4419999123 9011.5 105.98799896
2.4389998913 9012 106.30899811
2.4349999428 9012.5 106.43299866
2.4389998913 9013 106.7519989
2.4349999428 9013.5 107.47699738
2.4379999638 9014 108.5490036
2.4389998913 9014.5 109.40499878
2.4409999847 9015 110.27500153
2.4400000572 9015.5 111.29000092
2.4130001068 9016 111.75900269
2.3880000114 9016.5 111.30699921
2.4270000458 9017 109.73300171
2.4419999123 9017.5 107.9960022
2.4400000572 9018 107.89099884
2.4330000877 9018.5 108.83100128
2.4230000973 9019 110.00700378
2.4059998989 9019.5 111.72299957
2.3949999809 9020 113.77300262
2.3970000744 9020.5 114.29399872
2.4130001068 9021 113.28500366
2.4289999008 9021.5 110.97299957
2.4249999523 9022 108.64900208
2.4240000248 9022.5 108.22699738
2.4270000458 9023 109.98799896
2.4539999962 9023.5 112.08799744
2.4340000153 9024 113.09999847
2.4240000248 9024.5 112.13500214
2.4140000343 9025 109.58000183
2.4030001163 9025.5 108.33399963
2.3659999371 9026 108.99500275
2.3589999676 9026.5 107.46900177
2.3550000191 9027 103.51399994
2.3710000515 9027.5 102.43099976
2.385999918 9028 104.65100098
2.4030001163 9028.5 106.10900116
2.4070000648 9029 106.59600067
2.4000000954 9029.5 107.0739975
2.3929998875 9030 106.05899811
2.3910000324 9030.5 103.38800049
2.3980000019 9031 101.13700104
2.3959999084 9031.5 100.6740036
2.3759999275 9032 100.75800323
2.3759999275 9032.5 100.54299927
2.3919999599 9033 99.70400238
2.4100000858 9033.5 97.341003418
2.4500000477 9034 93.749000549
2.4400000572 9034.5 90.700996399
2.4440000057 9035 89.793998718
2.4570000172 9035.5 91.43699646
2.4619998932 9036 94.48500061
2.4670000076 9036.5 97.487998962
2.4730000496 9037 100.89099884
2.4790000916 9037.5 103.90799713
2.4790000916 9038 104.19000244
2.4709999561 9038.5 101.51999664
2.4609999657 9039 98.133003235
2.4630000591 9039.5 96.320999146
2.4749999046 9040 96.29599762
2.486000061 9040.5 97.827003479
2.4909999371 9041 101.50900269
2.492000103 9041.5 105.48500061
2.4930000305 9042 107.25700378
2.4979999065 9042.5 108.58799744
2.5039999485 9043 111.3030014
2.5099999905 9043.5 113.08599854
2.513999939 9044 112.1190033
2.5169999599 9044.5 109.1289978
2.5150001049 9045 105.85299683
2.5069999695 9045.5 104.86699677
2.496999979 9046 107.06500244
2.4930000305 9046.5 110.08100128
2.493999958 9047 111.95600128
2.4979999065 9047.5 112.53399658
2.5009999275 9048 112.33000183
2.503000021 9048.5 111.47100067
2.5020000935 9049 109.57099915
2.4990000725 9049.5 105.46499634
2.496999979 9050 100.97799683
2.4909999371 9050.5 99.257003784
2.4779999256 9051 100.70500183
2.4639999866 9051.5 103.97899628
2.4579999447 9052 107.34600067
2.4619998932 9052.5 108.80999756
2.4719998837 9053 107.85500336
2.4809999466 9053.5 105.36000061
2.4790000916 9054 102.10500336
2.4619998932 9054.5 99.997001648
2.4430000782 9055 101.20800018
2.4370000362 9055.5 104.73500061
2.4409999847 9056 107.60900116
2.4430000782 9056.5 109.53399658
2.4389998913 9057 111.56600189
2.4349999428 9057.5 112.92500305
2.4389998913 9058 113.2519989
2.4360001087 9058.5 112.88300323
2.4340000153 9059 110.71099854
2.4349999428 9059.5 107.65200043
2.4409999847 9060 106.84400177
2.4639999866 9060.5 108.65000153
2.4730000496 9061 109.54499817
2.4660000801 9061.5 109.50299835
2.4560000896 9062 110.94200134
2.4470000267 9062.5 113.0510025
2.4430000782 9063 113.71800232
2.4389998913 9063.5 113.54199982
2.4400000572 9064 113.46700287
2.4600000381 9064.5 113.06600189
2.4630000591 9065 111.34799957
2.4509999752 9065.5 109.23000336
2.4509999752 9066 108.92299652
2.4609999657 9066.5 109.65000153
2.4479999542 9067 108.68900299
2.4419999123 9067.5 106.36499786
2.4539999962 9068 104.40000153
2.4430000782 9068.5 103.99700165
2.4560000896 9069 104.40499878
2.4690001011 9069.5 103.37799835
2.4509999752 9070 99.606002808
2.4470000267 9070.5 96.01599884
2.4430000782 9071 95.917999268
2.4270000458 9071.5 97.134002686
2.4379999638 9072 96.300003052
2.4309999943 9072.5 95.587997437
2.4219999313 9073 98.723999023
2.4300000668 9073.5 103.61599731
2.4319999218 9074 106.40000153
2.4479999542 9074.5 106.94300079
2.4440000057 9075 107.08699799
2.4340000153 9075.5 107.21099854
2.4400000572 9076 106.66500092
2.4409999847 9076.5 105.59300232
2.4430000782 9077 104.90299988
2.4370000362 9077.5 105.17700195
2.4370000362 9078 104.4489975
2.4360001087 9078.5 101.58799744
2.4370000362 9079 99.761001587
2.4460000992 9079.5 100.53800201
2.4449999332 9080 101.42500305
2.4409999847 9080.5 101.49700165
2.4319999218 9081 100.33100128
2.4279999733 9081.5 97.432998657
2.4379999638 9082 94.975997925
2.4240000248 9082.5 94.559997559
2.4260001183 9083 95.010002136
2.4560000896 9083.5 93.726997375
2.4539999962 9084 90.727996826
2.4790000916 9084.5 87.942001343
2.4679999352 9085 86.833999634
2.4289999008 9085.5 84.60900116
2.5020000935 9086 79.971000671
2.4979999065 9086.5 75.873001099
2.4900000095 9087 73.632003784
2.4600000381 9087.5 71.625999451
2.4340000153 9088 70.517997742
2.4260001183 9088.5 71.817001343
2.4179999828 9089 72.847999573
2.4319999218 9089.5 71.600997925
2.4460000992 9090 70.084999084
2.4419999123 9090.5 69.787002563
2.4319999218 9091 69.611999512
2.4279999733 9091.5 69.830001831
2.4379999638 9092 72.434997559
2.4330000877 9092.5 76.305999756
2.4240000248 9093 78.460998535
2.3729999065 9093.5 78.077003479
2.3919999599 9094 76.884002686
2.4560000896 9094.5 76.782997131
2.4340000153 9095 77.571998596
2.4719998837 9095.5 78.184997559
2.5 9096 79.401000977
2.4449999332 9096.5 81.626998901
2.3980000019 9097 84.32900238
2.3980000019 9097.5 86.496002197
2.3980000019 9098 88.35900116
2.381000042 9098.5 90.661003113
2.3759999275 9099 92.210998535
2.4409999847 9099.5 90.73400116
2.4670000076 9100 88.804000854
2.4630000591 9100.5 90.233001709
2.4649999142 9101 93.776000977
2.4830000401 9101.5 97.567001343
2.4760000706 9102 99.95400238
2.4719998837 9102.5 100.13899994
2.4570000172 9103 99.492996216
2.4660000801 9103.5 100.0719986
2.4670000076 9104 100.77799988
2.4670000076 9104.5 100.4469986
2.4670000076 9105 100.52400208
2.4670000076 9105.5 101.66899872
2.4779999256 9106 102.21499634
2.4879999161 9106.5 100.28600311
2.492000103 9107 98.519996643
2.489000082 9107.5 98.676002502
2.4790000916 9108 99.504997253
2.4790000916 9108.5 100.14199829
2.4800000191 9109 101.70999908
2.4790000916 9109.5 104.42500305
2.4549999237 9110 107.03199768
2.4519999027 9110.5 107.5719986
2.4440000057 9111 106.85099792
2.4330000877 9111.5 106.34300232
2.4300000668 9112 105.57499695
2.4340000153 9112.5 104.29000092
2.4360001087 9113 102.21700287
2.4319999218 9113.5 98.837997437
2.4240000248 9114 96.486000061
2.4189999104 9114.5 95.830001831
2.4149999619 9115 95.144996643
2.4119999409 9115.5 94.347000122
2.4089999199 9116 94.114997864
2.4079999924 9116.5 93.651000977
2.4079999924 9117 95.117996216
2.4119999409 9117.5 98.64099884
2.4149999619 9118 101.09999847
2.4049999714 9118.5 102.3010025
2.3910000324 9119 104.1309967
2.382999897 9119.5 106.48600006
2.3489999771 9120 108.24099731
2.3340001106 9120.5 109.39700317
2.3380000591 9121 109.67099762
2.3770000935 9121.5 108.78399658
2.3699998856 9122 107.42700195
2.3580000401 9122.5 107.31500244
2.364000082 9123 108.07800293
2.3919999599 9123.5 106.94499969
2.3929998875 9124 103.89900208
2.4140000343 9124.5 101.60199738
2.4370000362 9125 101.24700165
2.4590001106 9125.5 101.45899963
2.4730000496 9126 102.29599762
2.4800000191 9126.5 105.41200256
2.4749999046 9127 108.76200104
2.4570000172 9127.5 108.8730011
2.4370000362 9128 106.71099854
2.4330000877 9128.5 105.64399719
2.4470000267 9129 105.69200134
2.4570000172 9129.5 104.56400299
2.4489998817 9130 103.03099823
2.4249999523 9130.5 102.93199921
2.4019999504 9131 102.8809967
2.3959999084 9131.5 101.94100189
2.4130001068 9132 101.97699738
2.4430000782 9132.5 103.61199951
2.4690001011 9133 104.6289978
2.4839999676 9133.5 104.42900085
2.4849998951 9134 104.80500031
2.4679999352 9134.5 106.09700012
2.4330000877 9135 106.81300354
2.3940000534 9135.5 106.36799622
2.382999897 9136 105.88200378
2.3650000095 9136.5 105.80000305
2.3840000629 9137 105.48899841
2.361000061 9137.5 103.91999817
2.3959999084 9138 101.66100311
2.4010000229 9138.5 100.36699677
2.4149999619 9139 100.68099976
2.4579999447 9139.5 102.0059967
2.5050001144 9140 102.85299683
2.5309998989 9140.5 102.58899689
2.5290000439 9141 102.10900116
2.510999918 9141.5 102.37000275
2.493999958 9142 102.64299774
2.4830000401 9142.5 102.28199768
2.4769999981 9143 101.16999817
2.4690001011 9143.5 100.04799652
2.4609999657 9144 100.90899658
2.4570000172 9144.5 103.15200043
2.4579999447 9145 102.62400055
2.4630000591 9145.5 99.267997742
2.4690001011 9146 97.384002686
2.4760000706 9146.5 98.652999878
2.4739999771 9147 101.92199707
2.4630000591 9147.5 104.93099976
2.4549999237 9148 105.41799927
2.4460000992 9148.5 103.62999725
2.4379999638 9149 101.10199738
2.4319999218 9149.5 99.128997803
2.4249999523 9150 99.906997681
2.4170000553 9150.5 103.79100037
2.4079999924 9151 106.50299835
2.4140000343 9151.5 106.48200226
2.4100000858 9152 106.42099762
2.4330000877 9152.5 106.31800079
2.3949999809 9153 104.70500183
2.4260001183 9153.5 103.05400085
2.4739999771 9154 102.76999664
2.4340000153 9154.5 103.26599884
2.4609999657 9155 102.71700287
2.4609999657 9155.5 99.352996826
2.3959999084 9156 95.475997925
2.375 9156.5 93.966003418
2.382999897 9157 94.626998901
2.388999939 9157.5 95.682998657
2.3900001049 9158 95.028999329
2.3910000324 9158.5 92.666000366
2.4370000362 9159 91.473999023
2.4219999313 9159.5 92.575996399
2.4509999752 9160 94.100997925
2.4960000515 9160.5 94.499000549
2.5250000954 9161 93.180000305
2.5309998989 9161.5 90.388999939
2.5269999504 9162 87.010002136
2.5230000019 9162.5 83.791000366
2.5209999084 9163 81.554000854
2.5130000114 9163.5 81.149002075
2.489000082 9164 82.63999939
2.4479999542 9164.5 83.722000122
2.4130001068 9165 82.111999512
2.4140000343 9165.5 77.96900177
2.4079999924 9166 72.294998169
2.3819999695 9166.5 65.482002258
2.3880000114 9167 59.384998322
2.4240000248 9167.5 55.387001038
2.4679999352 9168 52.994998932
2.4990000725 9168.5 51.965000153
2.5050001144 9169 52.333000183
2.4909999371 9169.5 52.700000763
2.4779999256 9170 52.904998779
2.4749999046 9170.5 54.005001068
2.4730000496 9171 56.066001892
2.4730000496 9171.5 57.574001312
2.4749999046 9172 57.474998474
2.486000061 9172.5 55.845001221
2.4979999065 9173 54.796001434
2.4930000305 9173.5 54.88299942
2.4649999142 9174 54.611000061
2.4340000153 9174.5 52.65599823
2.4179999828 9175 49.793998718
2.4159998894 9175.5 47.166000366
2.4170000553 9176 45.335998535
2.4119999409 9176.5 44.749000549
2.4089999199 9177 44.144001007
2.4249999523 9177.5 42.578998566
2.4579999447 9178 41.28099823
2.4839999676 9178.5 41.207000732
2.503000021 9179 42.311000824
2.5299999714 9179.5 45.279998779
2.5550000668 9180 48.686000824
2.5420000553 9180.5 50.437999725
2.4909999371 9181 50.963001251
2.4549999237 9181.5 50.555000305
2.4619998932 9182 49.368000031
2.364000082 9182.5 50.979999542
2.3770000935 9183 55.807998657
2.3420000076 9183.5 60.097000122
2.4059998989 9184 64.107002258
2.4519999027 9184.5 71.495002747
2.4530000687 9185 79.398002625
2.4519999027 9185.5 81.468002319
2.4049999714 9186 78.92099762
2.3050000668 9186.5 77.415000916
2.3429999352 9187 78.5
2.4619998932 9187.5 81.108001709
2.503000021 9188 85.565002441
2.4240000248 9188.5 91.037002563
2.3050000668 9189 96.019996643
2.2950000763 9189.5 101.28299713
2.2950000763 9190 106.76899719
2.2939999104 9190.5 109.77600098
2.2820000648 9191 108.54699707
2.2660000324 9191.5 104.59700012
2.243999958 9192 99.741996765
2.246999979 9192.5 92.994003296
2.253000021 9193 82.278999329
2.2669999599 9193.5 67.772003174
2.2839999199 9194 52.792999268
2.2939999104 9194.5 42.201000214
2.2950000763 9195 40.26599884
2.2950000763 9195.5 46.263999939
2.3010001183 9196 54.799999237
2.3299999237 9196.5 60.028999329
2.3659999371 9197 60.479999542
2.4460000992 9197.5 59.456001282
2.4670000076 9198 60.625
2.4489998817 9198.5 64.34400177
2.4719998837 9199 69.67199707
2.4700000286 9199.5 75.276000977
2.4690001011 9200 78.944999695
2.4790000916 9200.5 75.933998108
2.4760000706 9201 65.940002441
2.4779999256 9201.5 55.827999115
2.4639999866 9202 51.805000305
2.4089999199 9202.5 52.917999268
2.4030001163 9203 55.959999084
2.4289999008 9203.5 58.923000336
2.4440000057 9204 61.097999573
2.4430000782 9204.5 62.944999695
2.4419999123 9205 64.027999878
2.4340000153 9205.5 64.197998047
2.4300000668 9206 64.502998352
2.4159998894 9206.5 66.899002075
2.3959999084 9207 71.577003479
2.4419999123 9207.5 78.058998108
2.4549999237 9208 85.238998413
2.4270000458 9208.5 91.96900177
2.4649999142 9209 97.112998962
2.4830000401 9209.5 100.22899628
2.4830000401 9210 101.12999725
2.489000082 9210.5 100.44499969
2.4560000896 9211 99.262001038
2.3710000515 9211.5 98.153999329
2.3629999161 9212 97.003997803
2.4300000668 9212.5 96.628997803
2.4519999027 9213 95.956001282
2.4690001011 9213.5 93.804000854
2.5 9214 91.642997742
2.5160000324 9214.5 91.657997131
2.5239999294 9215 92.223999023
2.5280001163 9215.5 91.547996521
2.5360000134 9216 90.880996704
2.5460000038 9216.5 91.615997314
2.5520000458 9217 93.43800354
2.5409998894 9217.5 94.960998535
2.5050001144 9218 94.488998413
2.4479999542 9218.5 91.278999329
2.4300000668 9219 86.939002991
2.4470000267 9219.5 83.839996338
2.4500000477 9220 82.654998779
2.4649999142 9220.5 81.919998169
2.4730000496 9221 81.024002075
2.4679999352 9221.5 81.51599884
2.4530000687 9222 84.916000366
2.4690001011 9222.5 89.064002991
2.5039999485 9223 91.028999329
2.5 9223.5 90.294998169
2.4749999046 9224 88.864997864
2.4670000076 9224.5 89.217002869
2.4739999771 9225 91.456001282
2.4749999046 9225.5 93.560997009
2.4749999046 9226 95.550003052
2.4749999046 9226.5 97.787002563
2.4749999046 9227 97.317001343
2.4660000801 9227.5 93.038002014
2.5420944691 9228 88.152999878
2.5439708233 9228.5 84.839996338
2.5450966358 9229 82.124000549
2.382999897 9229.5 80.459999084
2.3900001049 9230 81.13999939
2.549656868 9230.5 82.950996399
2.5482578278 9231 83.43800354
2.5436789989 9231.5 83.375
2.3559999466 9232 84.821998596
2.3529999256 9232.5 85.931999207
2.3650000095 9233 85.714996338
2.3900001049 9233.5 85.694999695
2.3949999809 9234 86.357002258
2.3489999771 9234.5 86.876998901
2.3480000496 9235 88.249000549
2.3929998875 9235.5 89.617996216
2.368999958 9236 88.293998718
2.3540000916 9236.5 85.20300293
2.3510000706 9237 83.362998962
2.3759999275 9237.5 82.445999146
2.378000021 9238 81.350997925
2.381000042 9238.5 80.966003418
2.3759999275 9239 82.283996582
2.3570001125 9239.5 83.251998901
2.4189999104 9240 82.293998718
2.4909999371 9240.5 81.285003662
2.5439999104 9241 82.820999146
2.5659999847 9241.5 85.95300293
2.5659999847 9242 88.649002075
2.5529999733 9242.5 90.517997742
2.5380001068 9243 92.575996399
2.5239999294 9243.5 92.60900116
2.489000082 9244 88.092002869
2.4330000877 9244.5 81.760002136
2.3900001049 9245 78.049003601
2.3940000534 9245.5 76.346000671
2.4270000458 9246 75.115997314
2.4549999237 9246.5 75.570999146
2.4739999771 9247 76.208000183
2.4900000095 9247.5 74.772003174
2.4830000401 9248 72.166999817
2.4530000687 9248.5 70.401000977
2.4419999123 9249 70.069999695
2.4609999657 9249.5 71.542999268
2.4779999256 9250 74.912002563
2.4779999256 9250.5 79.846000671
2.4769999981 9251 84.85900116
2.4820001125 9251.5 87.367996216
2.4849998951 9252 86.462997437
2.4790000916 9252.5 82.930999756
2.4730000496 9253 79.783996582
2.4739999771 9253.5 80.667999268
2.4790000916 9254 85.512001038
2.4830000401 9254.5 90.449996948
2.4869999886 9255 92.387001038
2.4869999886 9255.5 89.049003601
2.4839999676 9256 81.691001892
2.4800000191 9256.5 76.398002625
2.4730000496 9257 77.644996643
2.4619998932 9257.5 81.850997925
2.4500000477 9258 83.92099762
2.4460000992 9258.5 84.123001099
2.4509999752 9259 84.418998718
2.4590001106 9259.5 85.31300354
2.4649999142 9260 86.028999329
2.4639999866 9260.5 84.322998047
2.4590001106 9261 79.285003662
2.4590001106 9261.5 74.403999329
2.4679999352 9262 74.36000061
2.4769999981 9262.5 79.377998352
2.4790000916 9263 85.494003296
2.4790000916 9263.5 88.589996338
2.4809999466 9264 88.037002563
2.4849998951 9264.5 84.777000427
2.4760000706 9265 79.388000488
2.4619998932 9265.5 74.28099823
2.4400000572 9266 72.208000183
2.4260001183 9266.5 72.748001099
2.4249999523 9267 74
2.4319999218 9267.5 75.416999817
2.4400000572 9268 74.547996521
2.4430000782 9268.5 70.754997253
2.4400000572 9269 67.833000183
2.4360001087 9269.5 68.675003052
2.4379999638 9270 72.278999329
2.4449999332 9270.5 76.081001282
2.4519999027 9271 76.861999512
2.4509999752 9271.5 73.116996765
2.4430000782 9272 66.605003357
2.4330000877 9272.5 61.150001526
2.4279999733 9273 61.520000458
2.4279999733 9273.5 69.307998657
2.4330000877 9274 79.616996765
2.4389998913 9274.5 83.878997803
2.4530000687 9275 79.450996399
2.4739999771 9275.5 72.237998962
2.492000103 9276 69.012001038
2.4979999065 9276.5 69.31199646
2.493999958 9277 69.647003174
2.4849998951 9277.5 70.169998169
2.4700000286 9278 71.943000793
2.4570000172 9278.5 73.308998108
2.4590001106 9279 73.228996277
2.4769999981 9279.5 73.537002563
2.5 9280 75.497001648
2.5160000324 9280.5 79.958999634
2.5179998875 9281 88.056999207
2.510999918 9281.5 97.717002869
2.5009999275 9282 104.55999756
2.489000082 9282.5 102.75700378
2.4690001011 9283 90.620002747
2.4440000057 9283.5 76.444999695
2.4270000458 9284 70.668998718
2.4240000248 9284.5 73.242996216
2.4360001087 9285 77.852996826
2.4549999237 9285.5 81.717002869
2.4719998837 9286 85.668998718
2.492000103 9286.5 90.537002563
2.5220000744 9287 92.997001648
2.5469999313 9287.5 88.483001709
2.5390000343 9288 79.080001831
2.503000021 9288.5 73.597000122
2.4700000286 9289 76.521003723
2.4539999962 9289.5 83.292999268
2.4479999542 9290 87.998001099
2.4470000267 9290.5 86.888999939
2.4479999542 9291 79.462997437
2.4500000477 9291.5 72.352996826
2.4539999962 9292 73.244003296
2.4590001106 9292.5 79.472999573
2.4609999657 9293 83.817001343
2.4549999237 9293.5 86.043998718
2.4449999332 9294 88.722999573
2.4379999638 9294.5 89.78099823
2.4279999733 9295 85.445999146
2.4100000858 9295.5 77.725997925
2.3900001049 9296 72.281997681
2.3870000839 9296.5 70.818000793
2.4110000134 9297 72.472999573
2.4560000896 9297.5 77.194999695
2.496999979 9298 83.085998535
2.5130000114 9298.5 84.919998169
2.5 9299 81.522003174
2.4679999352 9299.5 78.13999939
2.4300000668 9300 78.710998535
2.4040000439 9300.5 83.174003601
2.3910000324 9301 90.668998718
2.3870000839 9301.5 99.692001343
2.3919999599 9302 107.3239975
2.4110000134 9302.5 109.81900024
2.4370000362 9303 106.16999817
2.4549999237 9303.5 100.20800018
2.4560000896 9304 97.100997925
2.4489998817 9304.5 96.779998779
2.4479999542 9305 96.238998413
2.4600000381 9305.5 94.963996887
2.4719998837 9306 94.61000061
2.4609999657 9306.5 94.464996338
2.4379999638 9307 92.558998108
2.4289999008 9307.5 90.402999878
2.4349999428 9308 90.924003601
2.4360001087 9308.5 92.81300354
2.4289999008 9309 91.65599823
2.4240000248 9309.5 88.537002563
2.4319999218 9310 88.902000427
2.4489998817 9310.5 93.241996765
2.4679999352 9311 97.042999268
2.4800000191 9311.5 97.065002441
2.4779999256 9312 95.162002563
2.4609999657 9312.5 96.491996765
2.4489998817 9313 102.61399841
2.4609999657 9313.5 106.56300354
2.4949998856 9314 103.89499664
2.5199999809 9314.5 97.634002686
2.5169999599 9315 93.141998291
2.4949998856 9315.5 91.605003357
2.4739999771 9316 88.081001282
2.4600000381 9316.5 79.742996216
2.4509999752 9317 71.913002014
2.4440000057 9317.5 70.574996948
2.4419999123 9318 74.56199646
2.4449999332 9318.5 78.972000122
2.4479999542 9319 79.430999756
2.4519999027 9319.5 78.861000061
2.4609999657 9320 83.584999084
2.4709999561 9320.5 90.165000916
2.4779999256 9321 88.320999146
2.486000061 9321.5 77.761001587
2.4949998856 9322 67.242996216
2.4949998856 9322.5 64.241996765
2.4839999676 9323 71.65599823
2.4730000496 9323.5 86.620002747
2.4760000706 9324 101.48100281
2.4900000095 9324.5 113.62400055
2.503000021 9325 124.12799835
2.503000021 9325.5 128.71099854
2.493999958 9326 124.15200043
2.4800000191 9326.5 115.13999939
2.4639999866 9327 107.04699707
2.4489998817 9327.5 102.2990036
2.4419999123 9328 100.95899963
2.4470000267 9328.5 101.17099762
2.4560000896 9329 102.15399933
2.4579999447 9329.5 105.58000183
2.4530000687 9330 110.65000153
2.4509999752 9330.5 114.17099762
2.4619998932 9331 114.4509964
2.4739999771 9331.5 113.02799988
2.4619998932 9332 112.5510025
2.4230000973 9332.5 112.3769989
2.3880000114 9333 109.73799896
2.385999918 9333.5 103.06500244
2.4130001068 9334 94.259002686
2.4400000572 9334.5 87.486000061
2.4440000057 9335 85.069999695
2.4409999847 9335.5 84.35900116
2.4460000992 9336 84.095001221
2.4570000172 9336.5 87.293998718
2.4679999352 9337 94.250999451
2.4849998951 9337.5 100.70600128
2.5039999485 9338 105.12200165
2.5209999084 9338.5 108.81999969
2.5250000954 9339 111.42099762
2.5050001144 9339.5 112.50900269
2.4649999142 9340 111.88600159
2.4289999008 9340.5 109.54000092
2.4189999104 9341 105.57299805
2.4349999428 9341.5 100.18800354
2.4639999866 9342 95.123001099
2.489000082 9342.5 93.044998169
2.5009999275 9343 92.304000854
2.4960000515 9343.5 88.338996887
2.4749999046 9344 83.117996216
2.4489998817 9344.5 84.099998474
2.4279999733 9345 93.125999451
2.4179999828 9345.5 103.85600281
2.4179999828 9346 109.57900238
2.4249999523 9346.5 109.78600311
2.4260001183 9347 107.12400055
2.4119999409 9347.5 103.45700073
2.3959999084 9348 97.60900116
2.3980000019 9348.5 88.462997437
2.4200000763 9349 80.009002686
2.4489998817 9349.5 81.833999634
2.4749999046 9350 97.652999878
2.5039999485 9350.5 115.37599945
2.5320000648 9351 119.84600067
2.5399999619 9351.5 113.11399841
2.5150001049 9352 105.87400055
2.4690001011 9352.5 101.88400269
2.4279999733 9353 100.96600342
2.4100000858 9353.5 102.34799957
2.4130001068 9354 102.22399902
2.4270000458 9354.5 99.212997437
2.4379999638 9355 98.054000854
2.4440000057 9355.5 99.560997009
2.4500000477 9356 99.792999268
2.4600000381 9356.5 97.236999512
2.4719998837 9357 95.14099884
2.4830000401 9357.5 94.831001282
2.496999979 9358 95.376998901
2.5179998875 9358.5 94.586997986
2.5299999714 9359 89.842002869
2.5160000324 9359.5 82.230003357
2.4879999161 9360 77.495002747
2.4679999352 9360.5 79.92199707
2.4600000381 9361 86.114997864
2.4530000687 9361.5 88.974998474
2.4409999847 9362 86.849998474
2.4300000668 9362.5 84.29699707
2.4330000877 9363 83.319999695
2.4560000896 9363.5 83.462997437
2.4849998951 9364 84.797996521
2.5 9364.5 86.345001221
2.4960000515 9365 86.084999084
2.4769999981 9365.5 85.977996826
2.4500000477 9366 88.462997437
2.4249999523 9366.5 91.179000854
2.4089999199 9367 90.680000305
2.4049999714 9367.5 88.593002319
2.4119999409 9368 86.847000122
2.4300000668 9368.5 83.355003357
2.4570000172 9369 76.783996582
2.4779999256 9369.5 70.877998352
2.486000061 9370 69.172996521
2.489000082 9370.5 71.836997986
2.493999958 9371 77.127998352
2.4960000515 9371.5 82.915000916
2.492000103 9372 86.393997192
2.4879999161 9372.5 87.556999207
2.4839999676 9373 88.732002258
2.4749999046 9373.5 91.802001953
2.4690001011 9374 94.357002258
2.4739999771 9374.5 93.551002502
2.4849998951 9375 90.392997742
2.489000082 9375.5 88.347999573
2.4869999886 9376 88.60900116
2.489000082 9376.5 88.532997131
2.4930000305 9377 84.926002502
2.492000103 9377.5 77.929000854
2.4820001125 9378 72.245002747
2.4709999561 9378.5 70.54699707
2.4590001106 9379 70.581001282
2.4440000057 9379.5 70.184997559
2.4289999008 9380 71.205001831
2.4219999313 9380.5 76.236999512
2.4270000458 9381 83.893997192
2.4340000153 9381.5 89.408996582
2.4379999638 9382 88.589996338
2.4419999123 9382.5 82.611999512
2.4530000687 9383 77.255996704
2.4760000706 9383.5 76.79599762
2.507999897 9384 80.248001099
2.5260000229 9384.5 84.583000183
2.5120000839 9385 88.684997559
2.4760000706 9385.5 91.343002319
2.4409999847 9386 91.069000244
2.4210000038 9386.5 89.416999817
2.4189999104 9387 88.93800354
2.4270000458 9387.5 88.342002869
2.4340000153 9388 86.416000366
2.4270000458 9388.5 85.268997192
2.4100000858 9389 85.742996216
2.3940000534 9389.5 84.849998474
2.3870000839 9390 79.23500061
2.3840000629 9390.5 71.29599762
2.3800001144 9391 67.781997681
2.3840000629 9391.5 71.939002991
2.4049999714 9392 79.343002319
2.4370000362 9392.5 82.917999268
2.4630000591 9393 79.910003662
2.4760000706 9393.5 74.981002808
2.493999958 9394 74.847999573
2.5269999504 9394.5 80.771003723
2.5450000763 9395 87.513000488
2.5169999599 9395.5 91.716003418
2.4609999657 9396 94.130996704
2.4189999104 9396.5 94.518997192
2.4079999924 9397 90.372001648
2.4179999828 9397.5 84.20300293
2.4240000248 9398 81.434997559
2.4179999828 9398.5 82.535003662
2.4079999924 9399 83.371002197
2.4030001163 9399.5 83.242996216
2.3970000744 9400 83.531997681
2.3910000324 9400.5 82.836997986
2.3940000534 9401 78.924003601
2.4100000858 9401.5 73.525001526
2.4330000877 9402 69.767997742
2.4530000687 9402.5 69.112998962
2.4539999962 9403 71.870002747
2.4360001087 9403.5 75.472999573
2.4189999104 9404 76.258003235
2.4159998894 9404.5 75.089996338
2.4260001183 9405 74.680999756
2.4430000782 9405.5 75.533996582
2.4549999237 9406 76.98400116
2.4509999752 9406.5 77.375999451
2.4379999638 9407 74.59400177
2.4319999218 9407.5 70.956001282
2.4370000362 9408 70.415000916
2.4419999123 9408.5 73.82800293
2.4370000362 9409 78.456001282
2.4240000248 9409.5 80.808998108
2.4130001068 9410 79.850997925
2.4100000858 9410.5 77.380996704
2.4159998894 9411 75.305000305
2.4279999733 9411.5 74.001998901
2.4370000362 9412 73.038002014
2.4389998913 9412.5 71.738998413
2.4349999428 9413 71.727996826
2.4289999008 9413.5 74.569000244
2.4210000038 9414 78.53099823
2.4149999619 9414.5 79.832000732
2.4100000858 9415 78.336997986
2.4149999619 9415.5 78.500999451
2.4309999943 9416 82.847999573
2.4460000992 9416.5 86.893997192
2.4509999752 9417 84.891998291
2.4479999542 9417.5 78.976997375
2.4440000057 9418 75.825996399
2.4379999638 9418.5 77.15599823
2.4349999428 9419 80.46900177
2.4330000877 9419.5 84.152999878
2.4300000668 9420 87.763000488
2.4240000248 9420.5 90.291999817
2.4240000248 9421 91.077003479
2.4419999123 9421.5 89.612998962
2.4690001011 9422 86.78099823
2.4869999886 9422.5 84.290000916
2.4849998951 9423 82.665000916
2.4649999142 9423.5 82.031997681
2.4440000057 9424 82.647003174
2.4349999428 9424.5 83.429000854
2.4340000153 9425 82.961997986
2.4319999218 9425.5 81.907997131
2.4330000877 9426 82.740997314
2.4430000782 9426.5 84.416000366
2.4609999657 9427 84.138999939
2.4739999771 9427.5 81.14099884
2.4730000496 9428 77.986000061
2.4609999657 9428.5 77.591003418
2.4509999752 9429 80.544998169
2.4479999542 9429.5 83.553001404
2.4500000477 9430 82.833000183
2.4509999752 9430.5 78.958000183
2.4539999962 9431 75.529998779
2.4619998932 9431.5 75.097000122
2.4779999256 9432 77.432998657
2.4949998856 9432.5 81.874000549
2.5009999275 9433 87.535003662
2.4879999161 9433.5 91.555000305
2.4660000801 9434 90.927001953
2.4470000267 9434.5 85.93699646
2.4370000362 9435 79.248001099
2.4370000362 9435.5 73.986999512
2.4449999332 9436 72.654998779
2.4519999027 9436.5 73.064002991
2.4539999962 9437 71.624000549
2.4590001106 9437.5 70.869003296
2.4660000801 9438 75.460998535
2.4670000076 9438.5 83.478996277
2.4609999657 9439 90.794998169
2.4609999657 9439.5 95.955001831
2.4660000801 9440 98.81300354
2.4649999142 9440.5 99.17199707
2.4519999027 9441 96.252998352
2.4379999638 9441.5 90.51599884
2.4349999428 9442 85.382003784
2.4409999847 9442.5 84.468002319
2.4449999332 9443 86.357002258
2.4409999847 9443.5 87.708999634
2.4319999218 9444 87.685997009
2.4240000248 9444.5 86.79699707
2.4230000973 9445 86.321998596
2.4279999733 9445.5 88.863998413
2.4330000877 9446 93.458999634
2.4279999733 9446.5 94.916000366
2.4130001068 9447 91.736000061
2.3970000744 9447.5 87.872001648
2.3759999275 9448 87.754997253
2.3510000706 9448.5 91.608001709
2.3359999657 9449 94.260002136
2.3450000286 9449.5 90.904998779
2.368999958 9450 84.467002869
2.3959999084 9450.5 81.352996826
2.4219999313 9451 84.529998779
2.4479999542 9451.5 91.658996582
2.4739999771 9452 95.656997681
2.4990000725 9452.5 93.086997986
2.5130000114 9453 89.888999939
2.503000021 9453.5 90.068000793
2.4800000191 9454 89.67199707
2.4639999866 9454.5 87.608001709
2.4539999962 9455 86.382003784
2.4400000572 9455.5 85.142997742
2.4260001183 9456 83.839996338
2.4230000973 9456.5 85.82800293
2.4330000877 9457 89.961997986
2.4440000057 9457.5 93.019996643
2.4449999332 9458 93.192001343
2.4370000362 9458.5 89.569999695
2.4309999943 9459 84.156997681
2.4309999943 9459.5 82.218002319
2.4360001087 9460 86.111999512
2.4430000782 9460.5 91.210998535
2.4440000057 9461 91.447998047
2.4379999638 9461.5 86.445999146
2.4289999008 9462 80.823997498
2.4210000038 9462.5 77.531997681
2.4130001068 9463 76.989997864
2.4019999504 9463.5 79.641998291
2.3910000324 9464 83.924003601
2.3880000114 9464.5 86.34400177
2.3989999294 9465 68.365898132
2.4219999313 9465.5 67.903297424
2.4409999847 9466 64.346496582
2.4360001087 9466.5 59.784099579
2.4119999409 9467 57.93970108
2.3970000744 9467.5 58.273899078
2.3949999809 9468 57.355400085
2.3940000534 9468.5 59.259899139
2.3900001049 9469 66.788101196
2.3929998875 9469.5 75.744598389
2.4049999714 9470 78.123100281
2.4189999104 9470.5 75.851997375
2.4300000668 9471 75.046897888
2.4370000362 9471.5 74.837402344
2.4360001087 9472 73.601196289
2.4210000038 9472.5 68.40650177
2.4000000954 9473 59.679000854
2.388999939 9473.5 60.131099701
2.3929998875 9474 67.316001892
2.4000000954 9474.5 68.829299927
2.3959999084 9475 67.607398987
2.3800001144 9475.5 65.671302795
2.364000082 9476 63.71490097
2.3659999371 9476.5 66.655097961
2.3940000534 9477 66.660400391
2.4340000153 9477.5 60.543399811
2.4579999447 9478 49.891799927
2.4519999027 9478.5 39.160701752
2.4300000668 9479 40.143001556
2.4149999619 9479.5 47.540401459
2.4140000343 9480 48.557998657
2.4130001068 9480.5 42.590499878
2.4030001163 9481 34.358699799
2.3970000744 9481.5 27.985599518
2.4040000439 9482 28.71559906
2.4170000553 9482.5 36.621498108
2.4219999313 9483 44.466499329
2.4179999828 9483.5 48.075901031
2.4079999924 9484 50.376998901
2.3929998875 9484.5 54.234901428
2.3800001144 9485 64.512496948
2.3770000935 9485.5 72.949302673
2.3849999905 9486 65.033699036
2.3940000534 9486.5 49.438201904
2.3989999294 9487 49.821998596
2.4030001163 9487.5 66.073898315
2.4189999104 9488 75.629699707
2.4419999123 9488.5 79.473396301
2.4509999752 9489 84.77469635
2.4389998913 9489.5 89.865898132
2.4179999828 9490 92.070098877
2.4000000954 9490.5 93.904800415
2.388999939 9491 110.86779785
2.388999939 9491.5 127.04309845
2.3989999294 9492 113.44830322
2.4130001068 9492.5 87.753303528
2.4349999428 9493 72.434898376
2.4790000916 9493.5 65.61869812
2.5409998894 9494 60.354198456
2.5759999752 9494.5 49.761199951
2.5520000458 9495 33.645198822
2.5169999599 9495.5 24.876499176
2.5179998875 9496 31.215000153
2.5580000877 9496.5 42.96149826
2.6119999886 9497 48.640701294
2.6370000839 9497.5 52.81029892
2.6089999676 9498 58.400001526
2.5550000668 9498.5 63.566200256
2.5120000839 9499 63.215499878
2.489000082 9499.5 56.564601898
2.4730000496 9500 60.499900818
2.4479999542 9500.5 72.708297729
2.4219999313 9501 74.651901245
2.4189999104 9501.5 65.536903381
2.4409999847 9502 59.271198273
2.4590001106 9502.5 58.910701752
2.4370000362 9503 57.335899353
2.3900001049 9503.5 54.035900116
2.3559999466 9504 53.75579834
2.3550000191 9504.5 58.644100189
2.3800001144 9505 60.69960022
2.4149999619 9505.5 56.943099976
2.4470000267 9506 51.224098206
2.4609999657 9506.5 41.90940094
2.4509999752 9507 35.737598419
2.4360001087 9507.5 47.891201019
2.4330000877 9508 67.929603577
2.4370000362 9508.5 75.157302856
2.4409999847 9509 78.367103577
2.4560000896 9509.5 80.241699219
2.496999979 9510 76.966499329
2.5499999523 9510.5 77.030296326
2.5799999237 9511 75.030403137
2.5599999428 9511.5 68.228500366
2.5039999485 9512 69.339202881
2.4509999752 9512.5 76.758499146
2.4210000038 9513 81.192398071
2.4089999199 9513.5 82.169502258
2.4019999504 9514 70.635498047
2.4019999504 9514.5 46.32749939
2.4179999828 9515 30.745599747
2.4400000572 9515.5 34.456298828
2.4519999027 9516 55.115100861
2.4570000172 9516.5 76.771202087
2.4609999657 9517 81.765800476
2.4560000896 9517.5 74.956802368
2.4389998913 9518 70.984703064
2.4249999523 9518.5 65.70059967
2.4309999943 9519 50.543399811
2.4470000267 9519.5 43.332500458
2.4489998817 9520 60.240001678
2.4340000153 9520.5 77.641700745
2.4170000553 9521 78.177902222
2.4130001068 9521.5 81.024200439
2.4330000877 9522 85.861503601
2.4779999256 9522.5 78.411399841
2.5230000019 9523 70.4897995
2.5280001163 9523.5 69.510498047
2.493999958 9524 74.492698669
2.4560000896 9524.5 83.002403259
2.4370000362 9525 82.152198792
2.4409999847 9525.5 66.594497681
2.4549999237 9526 57.859298706
2.4619998932 9526.5 75.413398743
2.4619998932 9527 106.33630371
2.4539999962 9527.5 128.66079712
2.4379999638 9528 138.7243042
2.4219999313 9528.5 145.41729736
2.4159998894 9529 166.49589539
2.4179999828 9529.5 228.45799255
2.4249999523 9530 283.24639893
2.4340000153 9530.5 274.83660889
2.4409999847 9531 261.73150635
2.4479999542 9531.5 264.79559326
2.4549999237 9532 236.72129822
2.4440000057 9532.5 208.54269409
2.4149999619 9533 190.96380615
2.3970000744 9533.5 146.75790405
2.4010000229 9534 104.78540039
2.4100000858 9534.5 90.293899536
2.4130001068 9535 86.680801392
2.4159998894 9535.5 84.53440094
2.4230000973 9536 85.490501404
2.4279999733 9536.5 93.180801392
2.4240000248 9537 104.42569733
2.4219999313 9537.5 109.31099701
2.4210000038 9538 102.5338974
2.4179999828 9538.5 101.44419861
2.4149999619 9539 125.7858963
2.4210000038 9539.5 149.64619446
2.4300000668 9540 151.3473053
2.4389998913 9540.5 137.79760742
2.4519999027 9541 125.69799805
2.4749999046 9541.5 123.72440338
2.4909999371 9542 130.78460693
2.4790000916 9542.5 131.43200684
2.4549999237 9543 98.902702332
2.4460000992 9543.5 58.000499725
2.4570000172 9544 69.265602112
2.4769999981 9544.5 185.99809265
2.4900000095 9545 523.84301758
2.4849998951 9545.5 1059.0760498
2.4749999046 9546 1249.2220459
2.4749999046 9546.5 843.16259766
2.4820001125 9547 401.11968994
2.4879999161 9547.5 228.68479919
2.4909999371 9548 175.78059387
2.4830000401 9548.5 161.07809448
2.4660000801 9549 163.92289734
2.4539999962 9549.5 155.58369446
2.4419999123 9550 145.13040161
2.4179999828 9550.5 151.78959656
2.388999939 9551 166.1204071
2.3710000515 9551.5 165.40919495
2.3629999161 9552 157.3704071
2.367000103 9552.5 157.36740112
2.388999939 9553 145.77250671
2.4340000153 9553.5 124.04129791
2.4849998951 9554 117.3062973
2.5 9554.5 133.45599365
2.4719998837 9555 207.75770569
2.4379999638 9555.5 432.58920288
2.4230000973 9556 758.01702881
2.4219999313 9556.5 987.17779541
2.4219999313 9557 1001.5939941
2.4240000248 9557.5 760.48168945
2.4430000782 9558 483.08560181
2.489000082 9558.5 360.91809082
2.5420000553 9559 301.62289429
2.5539999008 9559.5 246.40739441
2.5220000744 9560 245.13839722
2.4949998856 9560.5 260.03921509
2.493999958 9561 204.65049744
2.5009999275 9561.5 139.93119812
2.5020000935 9562 116.53869629
2.5039999485 9562.5 107.853302
 2.510999918 9563 104.48880005
2.5190000534 9563.5 103.31420135
2.5199999809 9564 99.46900177
2.5130000114 9564.5 96.081199646
2.5120000839 9565 94.1977005
2.5199999809 9565.5 91.690803528
2.5239999294 9566 90.53730011
2.5069999695 9566.5 91.126800537
2.4769999981 9567 88.82800293
2.4560000896 9567.5 85.063102722
2.4549999237 9568 83.74659729
2.4749999046 9568.5 86.79650116
2.513999939 9569 87.907997131
2.5590000153 9569.5 87.057800293
2.5840001106 9570 88.711502075
2.5859999657 9570.5 88.050697327
2.5829999447 9571 84.841598511
2.5869998932 9571.5 85.171302795
2.5950000286 9572 87.104400635
2.6059999466 9572.5 87.032997131
2.618999958 9573 86.231002808
2.6289999485 9573.5 85.543800354
2.6319999695 9574 86.359397888
2.6319999695 9574.5 87.611801147
2.6210000515 9575 83.616798401
2.5710000992 9575.5 80.001602173
2.4909999371 9576 81.977798462
2.4869999886 9576.5 82.399597168
2.4619998932 9577 81.246803284
2.4230000973 9577.5 82.446296692
2.4249999523 9578 85.512802124
2.4360001087 9578.5 86.614700317
2.4379999638 9579 86.34349823
2.4279999733 9579.5 85.222702026
2.4070000648 9580 83.55329895
2.4219999313 9580.5 82.640098572
2.4149999619 9581 81.133102417
2.4119999409 9581.5 78.83139801
2.4119999409 9582 74.096099854
2.4119999409 9582.5 67.080802917
2.4110000134 9583 65.506797791
2.4010000229 9583.5 69.141700745
2.3980000019 9584 68.33820343
2.4070000648 9584.5 62.619998932
2.4030001163 9585 56.293498993
2.4110000134 9585.5 52.34690094
2.4070000648 9586 54.892501831
2.3989999294 9586.5 60.98279953
2.4070000648 9587 66.957496643
2.4119999409 9587.5 75.748497009
2.4110000134 9588 80.893096924
2.4079999924 9588.5 80.300102234
2.4140000343 9589 81.842102051
2.4049999714 9589.5 82.595199585
2.4159998894 9590 80.939796448
2.4210000038 9590.5 78.696998596
2.4210000038 9591 74.251899719
2.4210000038 9591.5 68.78730011
2.4210000038 9592 64.959999084
2.4210000038 9592.5 56.525798798
2.4149999619 9593 40.379699707
2.4110000134 9593.5 26.197299957
2.4200000763 9594 23.359300613
2.4170000553 9594.5 32.848999023
2.4019999504 9595 51.069999695
2.3970000744 9595.5 68.371200562
2.4040000439 9596 79.753097534
2.4159998894 9596.5 85.974098206
2.4249999523 9597 86.055999756
2.4379999638 9597.5 83.690299988
2.4309999943 9598 77.858596802
2.4230000973 9598.5 66.837303162
2.4330000877 9599 59.29240036
2.4349999428 9599.5 58.77009964
2.4379999638 9600 59.136001587
2.4389998913 9600.5 58.472099304
2.4379999638 9601 57.206699371
2.4349999428 9601.5 56.484199524
2.4309999943 9602 55.581001282
2.4389998913 9602.5 53.841400146
2.4479999542 9603 57.031398773
2.4400000572 9603.5 63.045799255
2.4240000248 9604 62.438201904
2.4170000553 9604.5 58.48690033
2.4210000038 9605 57.129600525
2.4200000763 9605.5 58.390098572
2.4179999828 9606 63.987701416
2.4379999638 9606.5 69.614303589
2.4309999943 9607 73.826797485
2.4330000877 9607.5 77.922401428
2.4600000381 9608 79.574798584
2.4630000591 9608.5 82.224197388
2.4790000916 9609 88.419898987
2.4690001011 9609.5 90.378196716
2.4700000286 9610 88.665298462
2.4539999962 9610.5 87.912498474
2.4270000458 9611 89.407699585
2.4270000458 9611.5 90.917297363
2.4289999008 9612 89.581199646
2.4389998913 9612.5 90.732498169
2.5650000572 9613 95.270896912
2.6440000534 9613.5 95.591598511
2.6740000248 9614 93.341499329
2.6830000877 9614.5 92.691497803
2.6689999104 9615 93.950302124
2.6289999485 9615.5 95.071098328
2.5820000172 9616 93.793502808
2.5510001183 9616.5 93.166496277
2.5420000553 9617 91.967597961
2.5510001183 9617.5 89.223396301
2.5659999847 9618 86.700897217
2.5759999752 9618.5 82.452903748
2.5810000896 9619 79.335800171
2.5899999142 9619.5 75.601600647
2.5999999046 9620 68.692001343
2.5929999352 9620.5 64.701499939
2.5469999313 9621 69.981399536
2.4639999866 9621.5 79.650596619
2.4389998913 9622 86.116798401
2.4360001087 9622.5 89.541397095
2.4419999123 9623 92.961502075
2.4449999332 9623.5 95.645599365
2.4509999752 9624 97.743896484
2.4440000057 9624.5 99.062698364
2.4430000782 9625 97.4661026
2.4349999428 9625.5 97.011001587
2.4349999428 9626 98.778800964
2.4260001183 9626.5 97.808502197
2.378000021 9627 92.410301208
2.388999939 9627.5 89.418296814
2.4260001183 9628 91.262001038
2.4670000076 9628.5 91.961898804
2.503000021 9629 88.980400085
2.5090000629 9629.5 83.838096619
2.4760000706 9630 79.910499573
2.4279999733 9630.5 78.534599304
2.4300000668 9631 79.196998596
2.3980000019 9631.5 80.107200623
2.3740000725 9632 79.527999878
2.3929998875 9632.5 78.781196594
2.4349999428 9633 74.835998535
2.4389998913 9633.5 67.009300232
2.4389998913 9634 60.63710022
2.4440000057 9634.5 58.656898499
2.4570000172 9635 57.226398468
2.4869999886 9635.5 55.388500214
2.5269999504 9636 56.011798859
2.5399999619 9636.5 59.041099548
2.5250000954 9637 63.197498322
2.4769999981 9637.5 70.151496887
2.4530000687 9638 75.142402649
2.4570000172 9638.5 72.352897644
2.4570000172 9639 68.674499512
2.4570000172 9639.5 72.540000916
2.4570000172 9640 80.936302185
2.4570000172 9640.5 84.192001343
2.4570000172 9641 79.18119812
2.4560000896 9641.5 75.052200317
2.4489998817 9642 73.794197083
2.4300000668 9642.5 75.447998047
2.3949999809 9643 76.720199585
2.4260001183 9643.5 76.209503174
2.4130001068 9644 77.729499817
2.4049999714 9644.5 83.71849823
2.4279999733 9645 91.622001648
2.4279999733 9645.5 93.765403748
2.4070000648 9646 89.058998108
2.4219999313 9646.5 83.187896729
2.4149999619 9647 81.841300964
2.4089999199 9647.5 82.20929718
2.4300000668 9648 83.66179657
2.4349999428 9648.5 85.826896667
2.4300000668 9649 84.04699707
2.4379999638 9649.5 79.501899719
2.4249999523 9650 78.783996582
2.4300000668 9650.5 81.103103638
2.4370000362 9651 84.189002991
2.4340000153 9651.5 88.555297852
2.4130001068 9652 89.687896729
2.4179999828 9652.5 86.960899353
2.4119999409 9653 87.937301636
2.4030001163 9653.5 91.126602173
2.4030001163 9654 92.12789917
2.4040000439 9654.5 89.322097778
2.4260001183 9655 85.195297241
2.4570000172 9655.5 83.25920105
2.4709999561 9656 81.164299011
2.4570000172 9656.5 79.753097534
2.4119999409 9657 80.907203674
2.3759999275 9657.5 83.410598755
2.3710000515 9658 84.023902893
2.3680000305 9658.5 80.562599182
2.3729999065 9659 74.211799622
2.375 9659.5 71.259597778
2.3849999905 9660 75.498298645
2.4010000229 9660.5 80.854499817
2.4070000648 9661 82.055297852
2.4519999027 9661.5 79.980300903
2.4519999027 9662 77.423400879
2.4400000572 9662.5 74.599899292
2.4389998913 9663 69.491401672
2.4400000572 9663.5 64.129600525
2.4519999027 9664 61.060100555
2.4570000172 9664.5 62.727401733
2.4570000172 9665 68.664100647
2.4570000172 9665.5 72.309501648
2.4570000172 9666 71.497703552
2.4519999027 9666.5 67.544296265
2.4400000572 9667 64.768699646
2.4389998913 9667.5 64.209701538
2.4389998913 9668 59.742698669
2.4419999123 9668.5 50.808700562
2.4679999352 9669 42.80160141
2.4820001125 9669.5 38.568901062
2.4839999676 9670 37.434501648
2.4809999466 9670.5 39.599300385
2.4530000687 9671 44.694099426
2.4519999027 9671.5 49.85200119
2.4519999027 9672 54.994499207
2.4530000687 9672.5 59.877300262
2.4749999046 9673 64.57900238
2.4519999027 9673.5 69.60559845
2.4389998913 9674 74.281898499
2.4389998913 9674.5 76.258598328
2.4400000572 9675 75.23210144
2.4519999027 9675.5 73.435997009
2.4519999027 9676 69.952796936
2.4400000572 9676.5 62.833198547
2.4389998913 9677 54.73210144
2.4389998913 9677.5 47.750701904
2.4389998913 9678 45.386501312
2.4389998913 9678.5 48.029899597
2.4389998913 9679 50.017101288
2.4389998913 9679.5 51.008399963
2.4389998913 9680 54.601600647
2.4389998913 9680.5 58.59980011
2.4389998913 9681 63.003700256
2.4389998913 9681.5 69.132896423
2.4389998913 9682 74.969902039
2.4389998913 9682.5 77.493400574
2.4389998913 9683 74.970001221
2.3880000114 9683.5 72.010101318
2.2070000172 9684 70.251701355
2.2000000477 9684.5 67.786903381
2.1960000992 9685 66.446403503
2.1970000267 9685.5 65.608200073
2.2049999237 9686 64.357803345
2.2139999866 9686.5 65.008201599
2.2190001011 9687 69.331703186
2.2209999561 9687.5 75.751403809
2.2190001011 9688 79.551498413
2.2160000801 9688.5 78.143302917
2.2630000114 9689 76.169700623
2.4370000362 9689.5 74.962097168
2.4389998913 9690 74.16519928
2.4389998913 9690.5 75.592201233
2.4389998913 9691 79.291900635
2.4389998913 9691.5 83.223899841
2.4389998913 9692 85.646400452
2.4389998913 9692.5 85.54599762
2.4389998913 9693 80.874801636
2.4389998913 9693.5 76.582000732
2.4389998913 9694 75.646202087
2.4389998913 9694.5 73.080200195
2.4389998913 9695 71.752098083
2.4849565029 9695.5 72.668296814
2.4389998913 9696 72.051300049
2.4389998913 9696.5 68.11630249
2.4389998913 9697 66.763298035
2.4389998913 9697.5 70.895301819
2.4389998913 9698 75.717399597
2.4389998913 9698.5 79.564399719
2.4389998913 9699 82.878501892
2.4389998913 9699.5 83.063903809
2.4389998913 9700 79.162597656
2.4389998913 9700.5 77.716499329
2.4389998913 9701 79.717498779
2.4389998913 9701.5 81.436500549
2.4370000362 9702 79.32170105
2.4219999313 9702.5 74.413101196
2.3919999599 9703 74.620300293
2.3510000706 9703.5 78.994400024
2.3150000572 9704 78.515800476
2.3020000458 9704.5 76.520301819
2.3210000992 9705 77.034103394
2.3559999466 9705.5 76.266403198
2.3849999905 9706 75.424697876
2.4010000229 9706.5 77.086799622
2.4089999199 9707 79.865402222
2.4119999409 9707.5 81.552200317
2.4110000134 9708 81.668403625
2.4110000134 9708.5 76.767196655
2.4159998894 9709 71.359298706
2.4279999733 9709.5 69.930603027
2.4409999847 9710 67.783798218
2.4479999542 9710.5 65.707099915
2.4500000477 9711 67.312698364
2.4549999237 9711.5 74.152000427
2.4660000801 9712 81.588096619
2.4800000191 9712.5 84.137901306
2.4960000515 9713 83.039299011
2.5090000629 9713.5 80.759101868
2.507999897 9714 79.873703003
2.4869999886 9714.5 79.568000793
2.4570000172 9715 81.726196289
2.4360001087 9715.5 84.910202026
2.4289999008 9716 85.060096741
2.4270000458 9716.5 85.940200806
2.4249999523 9717 86.773300171
2.4289999008 9717.5 84.919502258
2.4440000057 9718 83.951301575
2.4639999866 9718.5 84.167602539
2.4779999256 9719 82.947097778
2.4790000916 9719.5 81.472702026
2.4660000801 9720 80.567901611
2.4440000057 9720.5 80.130401611
2.4260001183 9721 79.406997681
2.4210000038 9721.5 79.931503296
2.4270000458 9722 82.48639679
2.4389998913 9722.5 84.207901001
2.4479999542 9723 81.494300842
2.4479999542 9723.5 77.936401367
2.4409999847 9724 78.066703796
2.4370000362 9724.5 80.835998535
2.4419999123 9725 81.16280365
2.4560000896 9725.5 81.30280304
2.4749999046 9726 82.703598022
2.489000082 9726.5 82.957199097
2.489000082 9727 82.247001648
2.4760000706 9727.5 82.1147995
2.4389998913 9728 80.02519989
2.4389998913 9728.5 77.940597534
2.4389998913 9729 75.823799133
2.4389998913 9729.5 73.030601501
2.4389998913 9730 74.217498779
2.4389998913 9730.5 75.628799438
2.4389998913 9731 71.609100342
2.4389998913 9731.5 68.269798279
2.4389998913 9732 71.754501343
2.4389998913 9732.5 77.474197388
2.4389998913 9733 79.869003296
2.4389998913 9733.5 79.621200562
2.4389998913 9734 79.361198425
2.4389998913 9734.5 79.109703064
2.4389998913 9735 78.901298523
2.4389998913 9735.5 80.462501526
2.4389998913 9736 81.44039917
2.4389998913 9736.5 80.832298279
2.4389998913 9737 82.506896973
2.4389998913 9737.5 85.032302856
2.4389998913 9738 85.645202637
2.4389998913 9738.5 85.343299866
2.4389998913 9739 82.573699951
2.4389998913 9739.5 79.887199402
2.4389998913 9740 77.168502808
2.4389998913 9740.5 75.254997253
2.4389998913 9741 78.062103271
2.4389998913 9741.5 81.248802185
2.4389998913 9742 82.853797913
2.4820613861 9742.5 82.026496887
2.4849565029 9743 79.282600403
2.4849565029 9743.5 78.387397766
2.4389998913 9744 76.290603638
2.4389998913 9744.5 74.482200623
2.4440000057 9745 76.177597046
2.4479999542 9745.5 77.724098206
2.4440000057 9746 80.606796265
2.4409999847 9746.5 83.561401367
2.4489998817 9747 86.067703247
2.4649999142 9747.5 86.242797852
2.4779999256 9748 84.298301697
2.4779999256 9748.5 82.081802368
2.4719998837 9749 80.581001282
2.4660000801 9749.5 84.930801392
2.4639999866 9750 89.597900391
2.4549999237 9750.5 88.217102051
2.4319999218 9751 86.706596375
2.4000000954 9751.5 85.311897278
2.4963166714 9752 81.877098083
2.490531683 9752.5 80.311798096
2.4837954044 9753 79.54699707
2.4867770672 9753.5 80.359703064
2.4820613861 9754 83.218696594
2.4654331207 9754.5 82.45010376
2.4179999828 9755 79.757301331
2.4349999428 9755.5 78.058197021
2.4400000572 9756 78.109100342
2.4389998913 9756.5 79.127296448
2.4440000057 9757 80.794296265
2.4579999447 9757.5 81.867301941
2.4790000916 9758 80.426101685
2.5009999275 9758.5 80.906303406
2.5179998875 9759 82.677497864
2.5250000954 9759.5 85.553596497
2.5190000534 9760 88.35030365
2.5050001144 9760.5 87.731796265
2.4879999161 9761 85.944702148
2.4769999981 9761.5 87.256202698
2.4709999561 9762 92.096000671
2.4639999866 9762.5 94.34400177
2.4530000687 9763 91.640899658
2.4400000572 9763.5 87.08380127
2.4330000877 9764 87.497200012
2.4309999943 9764.5 91.644203186
2.4309999943 9765 93.401603699
2.4319999218 9765.5 94.135803223
2.4349999428 9766 95.384597778
2.4409999847 9766.5 95.457298279
2.4449999332 9767 93.148200989
2.4449999332 9767.5 91.844200134
2.4379999638 9768 91.658798218
2.4279999733 9768.5 87.789299011
2.4240000248 9769 80.231903076
2.4330000877 9769.5 75.518600464
2.4500000477 9770 83.058700562
2.4609999657 9770.5 94.654899597
2.4549999237 9771 98.42199707
2.4419999123 9771.5 96.971298218
2.4360001087 9772 95.19619751
2.4430000782 9772.5 93.337501526
2.4570000172 9773 90.773803711
2.4660000801 9773.5 87.09929657
2.4690001011 9774 88.892997742
2.4670000076 9774.5 94.955001831
2.4630000591 9775 97.911300659
2.4600000381 9775.5 95.457000732
2.4579999447 9776 91.206596375
2.4590001106 9776.5 91.831100464
2.4600000381 9777 96.021102905
2.4619998932 9777.5 101.28569794
2.4690001011 9778 103.603302
2.4809999466 9778.5 95.858901978
2.4960000515 9779 84.933502197
2.5099999905 9779.5 89.840301514
2.5179998875 9780 104.79850006
2.5169999599 9780.5 108.59079742
2.506000042 9781 111.78949738
2.493999958 9781.5 117.39800262
2.486000061 9782 110.85810089
2.4809999466 9782.5 98.5911026
2.4690001011 9783 91.16809845
2.4440000057 9783.5 89.218803406
2.4079999924 9784 90.346000671
2.371999979 9784.5 87.562202454
2.3480000496 9785 81.885803223
2.3459999561 9785.5 79.311897278
2.368999958 9786 80.502296448
2.4049999714 9786.5 81.76550293
2.4309999943 9787 82.271003723
2.4409999847 9787.5 82.960502625
2.4449999332 9788 81.661499023
2.4500000477 9788.5 79.069602966
2.4519999027 9789 75.762199402
2.4489998817 9789.5 73.135902405
2.4400000572 9790 72.85559845
2.4300000668 9790.5 72.264099121
2.4270000458 9791 72.288002014
2.4330000877 9791.5 75.301803589
2.4460000992 9792 77.900901794
2.4609999657 9792.5 77.390800476
2.4779999256 9793 76.234596252
2.5039999485 9793.5 76.344703674
2.5350000858 9794 74.901199341
2.5610001087 9794.5 67.577201843
2.5720000267 9795 62.750598907
2.5680000782 9795.5 63.057201385
2.5480000973 9796 61.113601685
2.5150001049 9796.5 58.247600555
2.4800000191 9797 59.867099762
2.4590001106 9797.5 62.749401093
2.4579999447 9798 67.004699707
2.4630000591 9798.5 72.936302185
2.4639999866 9799 76.655601501
2.4619998932 9799.5 80.125297546
2.4649999142 9800 84.603103638
2.4779999256 9800.5 89.816398621
2.493999958 9801 91.362602234
2.503000021 9801.5 87.360298157
2.5020000935 9802 82.992202759
2.4990000725 9802.5 81.612503052
2.4979999065 9803 82.321502686
2.4990000725 9803.5 82.79070282
2.4960000515 9804 80.875396729
2.4849998951 9804.5 78.774902344
2.4700000286 9805 80.934700012
2.4560000896 9805.5 85.446502686
2.4460000992 9806 90.11289978
2.4370000362 9806.5 96.859397888
2.4309999943 9807 109.26170349
2.4360001087 9807.5 113.81020355
2.4489998817 9808 93.023101807
2.4570000172 9808.5 62.448600769
2.4549999237 9809 50.747200012
2.4449999332 9809.5 62.050800323
2.4340000153 9810 77.266899109
2.4289999008 9810.5 84.978302002
2.4349999428 9811 87.922203064
2.4509999752 9811.5 89.850799561
2.4790000916 9812 90.760498047
2.5179998875 9812.5 86.185897827
2.5569999218 9813 75.950500488
2.5699999332 9813.5 69.565101624
2.5380001068 9814 73.01889801
2.4769999981 9814.5 79.753601074
2.4240000248 9815 81.14389801
2.4019999504 9815.5 80.172599792
2.4049999714 9816 78.641998291
2.4100000858 9816.5 75.834098816
2.4000000954 9817 75.010398865
2.3840000629 9817.5 75.405296326
2.3729999065 9818 76.084396362
2.3680000305 9818.5 77.656997681
2.367000103 9819 78.098098755
2.3759999275 9819.5 79.226898193
2.4110000134 9820 81.644500732
2.4779999256 9820.5 82.565299988
2.5569999218 9821 82.703598022
2.614000082 9821.5 81.347000122
2.628000021 9822 78.489898682
2.6029999256 9822.5 74.801200867
2.5620000362 9823 74.4190979
2.5199999809 9823.5 78.457397461
2.4909999371 9824 79.57219696
2.4820001125 9824.5 80.696899414
2.4909999371 9825 81.741996765
2.507999897 9825.5 80.688201904
2.5220000744 9826 80.8647995
2.5290000439 9826.5 80.370101929
2.5350000858 9827 81.249702454
2.5399999619 9827.5 82.723999023
2.5420000553 9828 82.62550354
2.5320000648 9828.5 83.465400696
2.5120000839 9829 83.660102844
2.4930000305 9829.5 84.817298889
2.4839999676 9830 89.81300354
2.4839999676 9830.5 91.384101868
2.4900000095 9831 89.085998535
2.4979999065 9831.5 85.799003601
2.507999897 9832 82.403198242
2.5199999809 9832.5 84.426696777
2.5320000648 9833 89.671798706
2.5360000134 9833.5 91.730201721
2.5299999714 9834 89.484298706
2.5190000534 9834.5 85.458602905
2.5090000629 9835 81.360801697
2.5090000629 9835.5 80.729400635
2.5179998875 9836 80.908699036
2.5250000954 9836.5 82.278198242
2.5260000229 9837 92.957603455
2.5239999294 9837.5 112.27600098
2.5250000954 9838 118.7154007
2.5280001163 9838.5 100.08799744
2.5220000744 9839 78.638496399
2.5009999275 9839.5 70.801597595
2.4730000496 9840 70.043403625
2.4509999752 9840.5 70.989097595
2.4440000057 9841 73.150802612
2.4530000687 9841.5 75.014503479
2.4679999352 9842 74.037002563
2.4790000916 9842.5 71.132400513
2.4790000916 9843 67.654403687
2.4719998837 9843.5 67.156402588
2.4609999657 9844 70.730903625
2.4479999542 9844.5 73.011703491
2.4319999218 9845 73.457901001
2.4170000553 9845.5 74.490097046
2.4059998989 9846 70.690002441
2.4000000954 9846.5 63.805198669
2.3959999084 9847 62.935798645
2.3880000114 9847.5 67.401901245
2.3729999065 9848 74.384803772
2.3529999256 9848.5 79.960296631
2.3440001011 9849 78.597702026
2.3589999676 9849.5 74.417297363
2.3959999084 9850 71.36340332
2.4479999542 9850.5 71.419197083
2.5 9851 73.504600525
2.5409998894 9851.5 71.837402344
2.5510001183 9852 69.054496765
2.5190000534 9852.5 69.606002808
2.4509999752 9853 71.08820343
2.3819999695 9853.5 70.741500854
2.3459999561 9854 70.402702332
2.3519999981 9854.5 73.441596985
2.378000021 9855 74.780197144
2.4019999504 9855.5 74.932197571
2.4170000553 9856 75.830200195
2.4240000248 9856.5 74.018501282
2.4260001183 9857 70.839897156
2.4210000038 9857.5 69.224502563
2.4140000343 9858 70.622001648
2.4100000858 9858.5 74.338897705
2.4119999409 9859 76.249397278
2.4149999619 9859.5 75.868797302
2.4210000038 9860 75.848396301
2.4360001087 9860.5 74.994697571
2.4619998932 9861 73.359901428
2.4849998951 9861.5 73.878997803
2.486000061 9862 77.14730072
2.4700000286 9862.5 78.31829834
2.4560000896 9863 78.170501709
2.4470000267 9863.5 78.802001953
2.4389998913 9864 77.629203796
2.4349999428 9864.5 75.53780365
2.4470000267 9865 76.798301697
2.4719998837 9865.5 77.405097961
2.4960000515 9866 73.975097656
2.5130000114 9866.5 73.468002319
2.5209999084 9867 75.13999939
2.5220000744 9867.5 76.118499756
2.5160000324 9868 78.051902771
2.510999918 9868.5 79.892402649
2.5090000629 9869 79.495300293
2.5099999905 9869.5 78.778800964
2.5130000114 9870 78.730796814
2.5190000534 9870.5 79.214698792
2.5260000229 9871 79.086196899
2.5260000229 9871.5 80.026397705
2.5179998875 9872 81.131896973
2.5050001144 9872.5 77.626197815
2.4949998856 9873 73.202102661
2.486000061 9873.5 75.72429657
2.4769999981 9874 80.768302917
2.4660000801 9874.5 83.6434021
2.4579999447 9875 83.354698181
2.4549999237 9875.5 78.03730011
2.4560000896 9876 70.197799683
2.4579999447 9876.5 65.777099609
2.4619998932 9877 73.166801453
2.4649999142 9877.5 87.858100891
2.4630000591 9878 95.853996277
2.4539999962 9878.5 93.960403442
2.4449999332 9879 91.969902039
2.4419999123 9879.5 94.067298889
2.4509999752 9880 94.17539978
2.4730000496 9880.5 91.341400146
2.503000021 9881 91.002601624
2.5320000648 9881.5 90.417999268
2.5499999523 9882 89.130500793
2.5529999733 9882.5 90.106796265
2.5399999619 9883 93.648498535
2.5179998875 9883.5 96.490997314
2.4990000725 9884 94.044502258
2.489000082 9884.5 89.284896851
2.486000061 9885 78.305702209
2.4820001125 9885.5 68.142402649
2.4700000286 9886 69.204696655
2.4560000896 9886.5 73.756500244
2.4489998817 9887 76.720596313
2.4530000687 9887.5 79.438400269
2.4670000076 9888 79.569099426
2.492000103 9888.5 74.741096497
2.5269999504 9889 72.452598572
2.5690000057 9889.5 74.845001221
2.6089999676 9890 76.097702026
2.6319999695 9890.5 75.095596313
2.635999918 9891 74.820396423
2.6349999905 9891.5 75.977600098
2.635999918 9892 76.030403137
2.6370000839 9892.5 74.625801086
2.6370000839 9893 75.384002686
2.6349999905 9893.5 77.068000793
2.632999897 9894 76.559196472
2.6300001144 9894.5 76.818099976
2.621999979 9895 77.659202576
2.6050000191 9895.5 76.756202698
2.5739998817 9896 76.955101013
2.5309998989 9896.5 75.536598206
2.493999958 9897 73.676498413
2.4709999561 9897.5 74.49420166
2.4639999866 9898 72.468299866
2.4690001011 9898.5 69.417396545
2.4790000916 9899 72.003196716
2.4900000095 9899.5 79.009803772
2.4879999161 9900 81.951400757
2.4670000076 9900.5 79.012298584
2.4470000267 9901 76.7397995
2.4489998817 9901.5 75.247703552
2.4679999352 9902 73.998100281
2.4879999161 9902.5 73.433898926
2.496999979 9903 70.110099792
2.496999979 9903.5 64.715698242
2.489000082 9904 64.768302917
2.4719998837 9904.5 70.180999756
2.4479999542 9905 75.138702393
2.4189999104 9905.5 77.444900513
2.3900001049 9906 79.557296753
2.3659999371 9906.5 80.67389679
2.3570001125 9907 79.178703308
2.3659999371 9907.5 79.22429657
2.4000000954 9908 79.92250061
2.4619998932 9908.5 79.619697571
2.5380001068 9909 76.281600952
2.5980000496 9909.5 72.99369812
2.6259999275 9910 76.128097534
2.632999897 9910.5 78.119499207
2.632999897 9911 74.863098145
2.631000042 9911.5 72.283203125
2.6240000725 9912 73.611297607
2.6129999161 9912.5 76.319999695
2.5989999771 9913 76.577201843
2.5820000172 9913.5 75.270698547
2.5669999123 9914 76.717201233
2.5539999008 9914.5 78.198799133
2.5429999828 9915 77.379302979
2.5339999199 9915.5 76.145202637
2.5250000954 9916 73.96849823
2.5179998875 9916.5 70.225700378
2.5120000839 9917 70.81300354
2.5069999695 9917.5 76.942199707
2.4990000725 9918 79.631500244
2.4839999676 9918.5 77.525901794
2.4600000381 9919 74.90599823
2.4389998913 9919.5 74.36530304
2.4330000877 9920 73.994598389
2.4460000992 9920.5 73.057899475
2.4670000076 9921 73.094902039
2.4839999676 9921.5 70.621498108
2.496999979 9922 67.509002686
2.5099999905 9922.5 67.306900024
2.5250000954 9923 70.035003662
2.5360000134 9923.5 74.710502625
2.5380001068 9924 76.731002808
2.5299999714 9924.5 76.439598083
2.5169999599 9925 78.983398438
2.5069999695 9925.5 80.293197632
2.5039999485 9926 78.809799194
2.5099999905 9926.5 79.755500793
2.5199999809 9927 80.605003357
2.5260000229 9927.5 81.014701843
2.5239999294 9928 80.571502686
2.5150001049 9928.5 79.123100281
2.5069999695 9929 77.217597961
2.5039999485 9929.5 69.880599976
2.503000021 9930 64.34980011
2.5050001144 9930.5 67.630203247
2.5050001144 9931 72.30960083
2.4960000515 9931.5 75.630897522
2.4739999771 9932 78.805603027
2.4500000477 9932.5 80.182502747
2.4370000362 9933 79.51260376
2.4379999638 9933.5 77.906303406
2.4440000057 9934 77.326797485
2.4449999332 9934.5 78.231201172
2.4419999123 9935 79.432800293
2.4400000572 9935.5 79.625701904
2.4409999847 9936 80.107200623
2.4440000057 9936.5 83.101997375
2.4430000782 9937 86.329299927
2.4370000362 9937.5 87.482597351
2.4309999943 9938 87.347000122
2.4279999733 9938.5 84.580200195
2.4270000458 9939 83.45300293
2.4279999733 9939.5 83.742103577
2.4319999218 9940 80.023902893
2.4360001087 9940.5 73.531402588
2.4409999847 9941 68.096298218
2.4470000267 9941.5 70.58139801
2.4539999962 9942 76.079597473
2.4619998932 9942.5 77.671699524
2.4700000286 9943 75.763397217
2.4760000706 9943.5 74.122398376
2.4769999981 9944 76.141403198
2.4719998837 9944.5 79.133201599
2.4609999657 9945 79.221496582
2.4479999542 9945.5 77.565803528
2.4389998913 9946 76.622497559
2.4370000362 9946.5 76.98449707
2.4409999847 9947 78.179397583
2.4440000057 9947.5 77.855697632
2.4430000782 9948 76.979301453
2.4370000362 9948.5 77.655197144
2.4300000668 9949 78.934898376
2.4240000248 9949.5 79.148902893
2.4189999104 9950 79.293899536
2.4130001068 9950.5 78.21320343
2.4070000648 9951 76.928199768
2.4010000229 9951.5 77.85949707
2.3959999084 9952 79.952102661
2.3910000324 9952.5 79.805000305
2.3870000839 9953 79.057296753
2.3789999485 9953.5 77.284500122
2.3699998856 9954 73.95539856
2.3629999161 9954.5 73.994003296
2.3619999886 9955 76.923698425
2.367000103 9955.5 77.95110321
2.3710000515 9956 77.138496399
2.371999979 9956.5 76.432502747
2.3699998856 9957 77.469703674
2.367000103 9957.5 81.076797485
2.3650000095 9958 81.151901245
2.3650000095 9958.5 78.066001892
2.3659999371 9959 74.863700867
2.3680000305 9959.5 72.131500244
2.3699998856 9960 69.490997314
2.3710000515 9960.5 66.730201721
2.3699998856 9961 67.971702576
2.3680000305 9961.5 73.0184021
2.3650000095 9962 77.188796997
2.3619999886 9962.5 80.412101746
2.3589999676 9963 82.002799988
2.3580000401 9963.5 80.931098938
2.3589999676 9964 76.6690979
2.4790000916 9964.5 74.206497192
2.3659999371 9965 74.929801941
2.375 9965.5 76.398002625
2.3900001049 9966 79.214302063
2.3959999084 9966.5 83.493499756
2.4470000267 9967 85.544502258
2.3970000744 9967.5 86.493103027
2.3980000019 9968 86.651496887
2.4019999504 9968.5 87.369499207
2.4100000858 9969 88.682701111
2.4210000038 9969.5 84.293502808
2.4330000877 9970 77.391403198
2.4440000057 9970.5 75.826301575
2.4500000477 9971 81.137298584
2.4519999027 9971.5 85.790901184
2.4530000687 9972 84.55090332
2.4570000172 9972.5 80.655502319
2.4619998932 9973 77.596702576
2.4649999142 9973.5 76.660697937
2.4670000076 9974 77.976501465
2.4679999352 9974.5 77.131896973
2.4709999561 9975 72.348503113
2.4760000706 9975.5 71.136398315
2.4809999466 9976 74.294403076
2.4839999676 9976.5 77.505699158
2.486000061 9977 79.176002502
2.4869999886 9977.5 77.139198303
2.4839999676 9978 74.447601318
2.4739999771 9978.5 75.449203491
2.4619998932 9979 75.105300903
2.4549999237 9979.5 74.076896667
2.4609999657 9980 77.613296509
2.4769999981 9980.5 80.234901428
2.492000103 9981 78.844802856
2.4960000515 9981.5 76.920700073
2.492000103 9982 79.212799072
2.4900000095 9982.5 81.175201416
2.4930000305 9983 80.505996704
2.492000103 9983.5 81.38469696
2.4800000191 9984 80.9272995
2.4590001106 9984.5 78.038902283
2.4379999638 9985 78.370101929
2.4240000248 9985.5 79.676101685
2.4210000038 9986 78.190696716
2.4260001183 9986.5 77.389297485
2.4379999638 9987 77.715301514
2.4560000896 9987.5 77.902297974
2.4739999771 9988 76.831298828
2.4909999371 9988.5 75.938400269
2.5039999485 9989 74.565498352
2.5099999905 9989.5 73.235496521
2.5069999695 9990 74.936500549
 2.496999979 9990.5 76.753997803
2.4900000095 9991 77.628898621
2.4930000305 9991.5 76.249298096
2.503000021 9992 75.098701477
2.513999939 9992.5 76.23349762
2.5250000954 9993 75.229896545
2.5329999924 9993.5 73.276000977
2.5339999199 9994 72.112297058
2.5199999809 9994.5 72.252403259
2.496999979 9995 75.837303162
2.4820001125 9995.5 78.210296631
2.4909999371 9996 77.541496277
2.5179998875 9996.5 77.67150116
2.5460000038 9997 78.503799438
2.5599999428 9997.5 77.443397522
2.5539999008 9998 73.113098145
2.5290000439 9998.5 68.121299744
2.489000082 9999 64.805297852
2.4509999752 9999.5 68.306503296
2.4330000877 10000 75.93460083
2.4430000782 10000.5 75.333099365
2.4690001011 10001 74.308700562
2.4909999371 10001.5 74.338699341
2.5009999275 10002 74.985298157
2.5090000629 10002.5 74.947799683
2.5220000744 10003 75.511001587
2.5399999619 10003.5 75.749900818
2.5539999008 10004 75.51260376
2.5520000458 10004.5 76.492599487
2.5360000134 10005 76.858398438
2.5179998875 10005.5 78.976997375
2.510999918 10006 80.249198914
2.5099999905 10006.5 78.438499451
2.5050001144 10007 76.376998901
2.4930000305 10007.5 75.119003296
2.4869999886 10008 75.107002258
2.4930000305 10008.5 76.090797424
2.5050001144 10009 75.499000549
2.5130000114 10009.5 74.990600586
2.5160000324 10010 75.476501465
2.5160000324 10010.5 75.987197876
2.5130000114 10011 76.171897888
2.507999897 10011.5 75.272201538
2.503000021 10012 76.054801941
2.5009999275 10012.5 79.046798706
 2.5 10013 79.520698547
2.493999958 10013.5 79.405799866
2.4879999161 10014 79.694198608
2.486000061 10014.5 79.588996887
2.4869999886 10015 79.913497925
2.4869999886 10015.5 79.509902954
2.4830000401 10016 78.383796692
2.4749999046 10016.5 77.218399048
2.4660000801 10017 78.11869812
2.4590001106 10017.5 80.986198425
2.4549999237 10018 80.523696899
2.4560000896 10018.5 76.65599823
2.4639999866 10019 75.452796936
2.4760000706 10019.5 75.442001343
2.4839999676 10020 74.312400818
2.4820001125 10020.5 76.127296448
2.4769999981 10021 79.568000793
2.4700000286 10021.5 81.688102722
2.4579999447 10022 82.705001831
2.4389998913 10022.5 83.032402039
2.4189999104 10023 81.782699585
2.4079999924 10023.5 81.238296509
2.4140000343 10024 83.728599548
2.4330000877 10024.5 82.957298279
2.4570000172 10025 80.10949707
2.4749999046 10025.5 79.142196655
2.4849998951 10026 78.566902161
2.4909999371 10026.5 82.0522995
2.493999958 10027 83.587402344
2.4909999371 10027.5 78.689300537
2.4839999676 10028 78.876197815
2.4809999466 10028.5 81.352600098
2.486000061 10029 79.346603394
2.4909999371 10029.5 79.860702515
2.4909999371 10030 82.345199585
2.486000061 10030.5 81.125602722
2.4800000191 10031 81.295303345
2.4749999046 10031.5 82.730499268
2.4670000076 10032 80.527000427
2.4609999657 10032.5 79.541000366
2.4619998932 10033 80.876296997
2.4709999561 10033.5 81.50340271
2.4769999981 10034 82.138702393
2.4730000496 10034.5 79.325401306
2.4630000591 10035 74.181800842
2.4609999657 10035.5 70.364402771
2.4670000076 10036 71.73349762
2.4760000706 10036.5 76.433296204
2.4820001125 10037 78.652496338
2.4820001125 10037.5 79.060600281
2.4760000706 10038 79.879402161
2.4690001011 10038.5 80.212799072
2.4649999142 10039 82.074401855
2.4649999142 10039.5 83.652000427
2.4660000801 10040 82.894203186
2.4670000076 10040.5 83.18409729
2.4730000496 10041 83.822502136
2.4830000401 10041.5 81.551399231
2.492000103 10042 81.258499146
2.4909999371 10042.5 85.534797668
2.4769999981 10043 88.31199646
2.4560000896 10043.5 87.876998901
2.4379999638 10044 84.936203003
2.4289999008 10044.5 84.086097717
2.4300000668 10045 86.79360199
2.4379999638 10045.5 86.96269989
2.4489998817 10046 84.565803528
2.4570000172 10046.5 81.341598511
2.4579999447 10047 77.871299744
2.4530000687 10047.5 74.790496826
2.4489998817 10048 71.251502991
2.4519999027 10048.5 70.35269928
2.4619998932 10049 71.717697144
2.4749999046 10049.5 71.392700195
2.4809999466 10050 70.897598267
2.4779999256 10050.5 71.283500671
2.4690001011 10051 71.09059906
2.4630000591 10051.5 71.866401672
2.4619998932 10052 74.218597412
2.4630000591 10052.5 76.117103577
2.4600000381 10053 77.305999756
2.4530000687 10053.5 77.745300293
2.4449999332 10054 77.954200745
2.4449999332 10054.5 78.954399109
2.4590001106 10055 77.795501709
2.4849998951 10055.5 77.523803711
2.5169999599 10056 78.407699585
2.5480000973 10056.5 78.687103271
2.5650000572 10057 79.063903809
2.5590000153 10057.5 79.26789856
2.5269999504 10058 78.532096863
2.4830000401 10058.5 79.201202393
2.4430000782 10059 79.916900635
2.4230000973 10059.5 77.450897217
2.4289999008 10060 75.219200134
2.4519999027 10060.5 73.198097229
2.4679999352 10061 72.521697998
2.4690001011 10061.5 73.476402283
2.4600000381 10062 73.86920166
2.4539999962 10062.5 73.150497437
2.4530000687 10063 73.156799316
2.4519999027 10063.5 75.128601074
2.4470000267 10064 78.388900757
2.4400000572 10064.5 78.638298035
2.4289999008 10065 76.340202332
2.4110000134 10065.5 75.834701538
2.3880000114 10066 76.582397461
2.371999979 10066.5 75.770401001
2.3759999275 10067 72.488502502
2.4019999504 10067.5 71.697097778
2.4370000362 10068 75.26550293
2.4630000591 10068.5 76.888397217
2.4719998837 10069 76.272598267
2.4690001011 10069.5 75.843696594
2.4630000591 10070 76.353103638
2.4579999447 10070.5 78.517501831
2.4590001106 10071 77.511703491
2.4670000076 10071.5 75.836700439
2.4739999771 10072 73.5809021
2.4690001011 10072.5 66.5809021
2.4539999962 10073 62.162399292
2.4389998913 10073.5 65.257499695
2.4340000153 10074 70.522697449
2.4400000572 10074.5 75.609298706
2.4539999962 10075 78.7838974
2.4649999142 10075.5 78.731498718
2.4679999352 10076 78.240997314
2.4639999866 10076.5 78.332603455
2.4609999657 10077 77.866996765
2.4609999657 10077.5 77.915000916
2.4609999657 10078 77.509498596
2.4579999447 10078.5 76.264297485
2.4549999237 10079 74.721702576
2.4509999752 10079.5 74.268302917
2.4430000782 10080 78.108001709
2.4270000458 10080.5 80.740898132
2.4019999504 10081 79.050003052
2.3770000935 10081.5 77.463798523
2.3629999161 10082 76.051002502
2.371999979 10082.5 77.098396301
2.4030001163 10083 79.415397644
2.4389998913 10083.5 80.830596924
2.4590001106 10084 80.37789917
2.4590001106 10084.5 78.358596802
2.4479999542 10085 76.747497559
2.4360001087 10085.5 75.769203186
2.4279999733 10086 76.053398132
2.4240000248 10086.5 77.086502075
2.4240000248 10087 78.170501709
2.4249999523 10087.5 78.124298096
2.4270000458 10088 78.692596436
2.4270000458 10088.5 78.175201416
2.4270000458 10089 79.222099304
2.4279999733 10089.5 80.037399292
2.4289999008 10090 78.651000977
2.4340000153 10090.5 78.982200623
2.4409999847 10091 80.41570282
2.4449999332 10091.5 79.227302551
2.4409999847 10092 76.135597229
2.4309999943 10092.5 74.838600159
2.4289999008 10093 74.041603088
2.4349999428 10093.5 75.622901917
2.4389998913 10094 75.948303223
2.4370000362 10094.5 74.224899292
2.4330000877 10095 74.160598755
2.4300000668 10095.5 74.771598816
2.4309999943 10096 75.888198853
2.4349999428 10096.5 76.543403625
2.4389998913 10097 75.657798767
2.4419999123 10097.5 74.532798767
2.4460000992 10098 76.206802368
2.4489998817 10098.5 77.557701111
2.4509999752 10099 75.506500244
2.4489998817 10099.5 75.728797913
2.4470000267 10100 78.414703369
2.4509999752 10100.5 79.239997864
2.4570000172 10101 79.20929718
2.4630000591 10101.5 79.45539856
2.4700000286 10102 79.633201599
2.4800000191 10102.5 80.495300293
2.4930000305 10103 81.718696594
2.503000021 10103.5 82.213798523
2.5039999485 10104 84.14630127
2.4960000515 10104.5 86.474899292
2.486000061 10105 85.046798706
2.4760000706 10105.5 82.1977005
2.4630000591 10106 78.894798279
2.4460000992 10106.5 78.52179718
2.4349999428 10107 82.588401794
2.4340000153 10107.5 87.357299805
2.4419999123 10108 87.849998474
2.4519999027 10108.5 86.227996826
2.4600000381 10109 88.067298889
2.4630000591 10109.5 89.779602051
2.4619998932 10110 86.867202759
2.4600000381 10110.5 79.33769989
2.4600000381 10111 75.096801758
2.4660000801 10111.5 77.315002441
2.4779999256 10112 79.443000793
2.4909999371 10112.5 79.477897644
2.4990000725 10113 79.620903015
2.5 10113.5 83.416900635
2.4949998856 10114 84.532897949
2.4809999466 10114.5 82.685699463
2.4590001106 10115 83.641197205
2.4379999638 10115.5 83.584396362
2.4270000458 10116 83.620498657
2.4270000458 10116.5 85.174102783
2.4319999218 10117 85.790603638
2.4389998913 10117.5 86.266403198
2.4440000057 10118 87.873001099
2.4449999332 10118.5 89.144897461
2.4489998817 10119 89.849197388
2.4609999657 10119.5 90.035697937
2.4820001125 10120 87.894096375
2.510999918 10120.5 86.300697327
2.5329999924 10121 88.989997864
2.5320000648 10121.5 89.348701477
2.4979999065 10122 88.645797729
2.4489998817 10122.5 88.451499939
2.4110000134 10123 85.755401611
2.3929998875 10123.5 83.876403809
2.3949999809 10124 85.470901489
2.4059998989 10124.5 87.89099884
2.4130001068 10125 89.61530304
2.4019999504 10125.5 89.366600037
2.3789999485 10126 87.475502014
2.3589999676 10126.5 87.820098877
2.3540000916 10127 81.462997437
2.3599998951 10127.5 66.741699219
2.367000103 10128 56.886299133
2.3740000725 10128.5 60.458099365
2.388999939 10129 71.334098816
2.4179999828 10129.5 79.850502014
2.4530000687 10130 81.771598816
2.4830000401 10130.5 80.439903259
2.5020000935 10131 78.976196289
2.510999918 10131.5 79.67880249
2.5130000114 10132 83.721099854
2.5099999905 10132.5 86.629096985
2.5039999485 10133 86.910896301
2.4949998856 10133.5 86.944900513
2.4879999161 10134 88.420196533
2.4820001125 10134.5 88.177597046
2.4719998837 10135 85.607299805
2.4590001106 10135.5 84.077400208
2.4560000896 10136 80.821296692
2.4709999561 10136.5 70.906799316
2.4949998856 10137 60.68970108
2.5090000629 10137.5 60.569900513
2.5050001144 10138 67.402198792
2.492000103 10138.5 70.084197998
2.4830000401 10139 66.862098694
2.4830000401 10139.5 65.143798828
2.492000103 10140 68.433197021
2.5099999905 10140.5 73.220497131
2.5390000343 10141 76.904602051
2.5750000477 10141.5 78.067199707
2.6040000916 10142 75.50289917
2.6019999981 10142.5 73.388702393
2.5620000362 10143 74.066398621
2.5099999905 10143.5 74.716499329
2.4820001125 10144 77.563102722
2.4879999161 10144.5 80.235198975
2.5169999599 10145 79.811897278
2.5490000248 10145.5 80.30280304
2.5690000057 10146 80.583396912
2.5750000477 10146.5 80.442199707
2.5699999332 10147 79.06300354
2.5529999733 10147.5 79.557197571
2.5260000229 10148 80.326202393
2.4960000515 10148.5 75.829498291
2.4719998837 10149 71.585998535
2.4590001106 10149.5 72.045898438
2.4579999447 10150 74.322898865
2.4609999657 10150.5 75.739997864
2.4630000591 10151 77.094596863
2.4670000076 10151.5 79.04360199
2.4790000916 10152 80.521003723
2.5020000935 10152.5 80.246803284
2.5269999504 10153 80.618202209
2.5429999828 10153.5 81.568099976
2.5499999523 10154 80.900596619
2.5559999943 10154.5 79.939598083
2.5620000362 10155 81.296203613
2.5629999638 10155.5 80.797897339
2.5569999218 10156 77.375099182
2.5499999523 10156.5 76.903999329
2.5450000763 10157 80.540298462
2.5409998894 10157.5 83.015899658
2.5360000134 10158 82.097503662
2.5329999924 10158.5 80.153198242
2.5350000858 10159 77.739097595
2.5439999104 10159.5 75.176101685
2.5539999008 10160 73.397102356
2.5550000668 10160.5 72.814300537
2.5390000343 10161 72.44719696
2.510999918 10161.5 72.038101196
2.4820001125 10162 74.665397644
2.4649999142 10162.5 76.290000916
2.4649999142 10163 75.934303284
2.4709999561 10163.5 76.56880188
2.4670000076 10164 78.002296448
2.4479999542 10164.5 76.828399658
2.4279999733 10165 73.765403748
2.4230000973 10165.5 73.805603027
2.4419999123 10166 75.529403687
2.4730000496 10166.5 77.480201721
2.5 10167 78.707000732
2.5150001049 10167.5 75.555999756
2.5179998875 10168 71.235397339
2.5130000114 10168.5 71.445602417
2.5020000935 10169 74.720397949
2.489000082 10169.5 75.676300049
2.4809999466 10170 75.413398743
2.4800000191 10170.5 77.231796265
2.4820001125 10171 79.898399353
2.4790000916 10171.5 80.851303101
2.4719998837 10172 81.825202942
2.4649999142 10172.5 80.695899963
2.4670000076 10173 79.799201965
2.4800000191 10173.5 81.563102722
2.5020000935 10174 81.958900452
2.5220000744 10174.5 79.551902771
2.5299999714 10175 76.707397461
2.5230000019 10175.5 77.250701904
2.506000042 10176 78.922096252
2.4869999886 10176.5 78.487098694
2.4769999981 10177 77.825698853
2.4809999466 10177.5 77.405700684
2.492000103 10178 78.290100098
2.5 10178.5 80.413299561
2.5009999275 10179 80.937103271
2.4960000515 10179.5 80.415298462
2.4909999371 10180 79.787696838
2.489000082 10180.5 78.258399963
2.493999958 10181 76.778503418
2.5020000935 10181.5 78.378997803
2.5150001049 10182 80.770797729
2.5230000019 10182.5 80.309402466
2.5130000114 10183 81.730903625
2.4809999466 10183.5 82.448303223
2.4449999332 10184 77.17199707
2.4319999218 10184.5 73.289596558
2.4500000477 10185 73.765403748
2.4790000916 10185.5 75.376800537
2.4960000515 10186 75.862197876
2.4979999065 10186.5 73.345397949
2.4949998856 10187 69.913002014
2.4879999161 10187.5 70.228599548
2.4800000191 10188 74.071098328
2.4820001125 10188.5 76.748596191
2.4960000515 10189 77.7786026
2.5120000839 10189.5 78.26360321
2.5230000019 10190 79.322303772
2.5290000439 10190.5 79.786102295
2.5320000648 10191 77.945800781
2.5290000439 10191.5 77.050003052
2.5199999809 10192 78.038902283
2.507999897 10192.5 78.953399658
2.4930000305 10193 78.623497009
2.4830000401 10193.5 78.669197083
2.4869999886 10194 80.743797302
2.513999939 10194.5 80.997901917
2.5559999943 10195 81.535598755
2.5950000286 10195.5 82.608703613
2.6150000095 10196 81.765197754
2.614000082 10196.5 81.002098083
2.5980000496 10197 80.348396301
2.5810000896 10197.5 80.879600525
2.5690000057 10198 83.675697327
2.5550000668 10198.5 83.902496338
2.5260000229 10199 82.247596741
2.486000061 10199.5 81.639297485
2.4560000896 10200 80.212402344
2.4470000267 10200.5 78.37840271
2.4509999752 10201 79.297302246
2.4549999237 10201.5 79.213500977
2.4579999447 10202 79.689697266
2.4630000591 10202.5 81.044502258
2.4690001011 10203 79.363700867
2.4690001011 10203.5 78.073799133
2.4590001106 10204 77.367797852
2.4489998817 10204.5 77.711799622
2.4460000992 10205 79.42829895
2.4509999752 10205.5 79.618797302
2.4560000896 10206 79.336402893
2.4560000896 10206.5 78.854797363
2.4519999027 10207 79.613502502
2.4449999332 10207.5 80.271102905
2.4379999638 10208 79.383598328
2.4400000572 10208.5 78.630699158
2.4560000896 10209 79.436599731
2.4779999256 10209.5 80.131401062
2.4949998856 10210 80.495300293
2.5009999275 10210.5 81.142700195
2.496999979 10211 81.836700439
2.489000082 10211.5 81.842102051
2.4830000401 10212 81.068496704
2.4800000191 10212.5 80.427200317
2.4739999771 10213 78.821502686
2.4639999866 10213.5 78.280799866
2.4579999447 10214 79.606796265
2.4630000591 10214.5 79.912597656
2.4769999981 10215 80.856300354
 2.492000103 10215.5 81.263900757
2.496999979 10216 79.648399353
2.4909999371 10216.5 78.83429718
2.4820001125 10217 79.725097656
2.4790000916 10217.5 83.101097107
2.4869999886 10218 86.220703125
2.5039999485 10218.5 86.389900208
2.5220000744 10219 86.641296387
2.5280001163 10219.5 88.285697937
2.5179998875 10220 89.135902405
2.4979999065 10220.5 86.710098267
2.4809999466 10221 85.903503418
2.4809999466 10221.5 88.681098938
2.4979999065 10222 83.769096375
2.5169999599 10222.5 72.430099487
2.5179998875 10223 66.383300781
2.5039999485 10223.5 64.976799011
2.4949998856 10224 61.309398651
2.5 10224.5 54.637500763
2.5120000839 10225 50.950000763
2.513999939 10225.5 49.148200989
2.5020000935 10226 52.157299042
2.486000061 10226.5 61.167098999
2.4809999466 10227 69.707496643
2.4930000305 10227.5 75.698600769
2.5150001049 10228 79.317001343
2.5320000648 10228.5 81.239303589
2.5420000553 10229 82.975898743
2.5480000973 10229.5 85.736503601
2.5559999943 10230 87.695098877
2.5669999123 10230.5 89.48789978
2.5750000477 10231 91.166603088
2.5739998817 10231.5 91.344596863
2.5620000362 10232 92.101898193
2.5420000553 10232.5 93.708198547
2.5250000954 10233 94.431098938
2.5160000324 10233.5 96.198501587
2.5150001049 10234 98.231002808
2.5179998875 10234.5 97.801200867
2.5239999294 10235 96.649597168
2.5339999199 10235.5 94.255996704
2.5520000458 10236 93.13420105
2.5789999962 10236.5 96.483703613
2.6119999886 10237 97.63130188
2.6370000839 10237.5 93.515800476
2.6500000954 10238 88.021400452
2.6610000134 10238.5 84.330596924
2.6719999313 10239 81.710197449
2.6710000038 10239.5 79.648200989
2.6449999809 10240 78.164802551
2.5959999561 10240.5 78.794898987
2.5380001068 10241 81.448799133
2.489000082 10241.5 80.314498901
2.4679999352 10242 79.639801025
2.4790000916 10242.5 82.593696594
2.5130000114 10243 84.579299927
2.5469999313 10243.5 86.06199646
2.5690000057 10244 86.983596802
2.5789999962 10244.5 86.51499939
2.5810000896 10245 85.929100037
2.5769999027 10245.5 86.753700256
2.5699999332 10246 87.886199951
2.5629999638 10246.5 88.797599792
2.5620000362 10247 90.702201843
2.5680000782 10247.5 92.213798523
2.5780000687 10248 95.042297363
2.5880000591 10248.5 97.753997803
2.5950000286 10249 97.970001221
2.5999999046 10249.5 95.934501648
2.6040000916 10250 93.518798828
2.6059999466 10250.5 96.237701416
2.6029999256 10251 99.955497742
2.5980000496 10251.5 101.31089783
2.5969998837 10252 100.11519623
2.5969998837 10252.5 94.680603027
2.5899999142 10253 91.403198242
2.5739998817 10253.5 89.033699036
2.5539999008 10254 85.039299011
2.5409998894 10254.5 81.258399963
2.5329999924 10255 76.784202576
2.5299999714 10255.5 75.345802307
2.5260000229 10256 75.126502991
2.5169999599 10256.5 77.00289917
2.5020000935 10257 81.676498413
2.4869999886 10257.5 86.145301819
2.4800000191 10258 89.930099487
2.4790000916 10258.5 91.129302979
2.4830000401 10259 90.475402832
2.489000082 10259.5 89.227500916
2.4949998856 10260 88.500198364
 2.492000103 10260.5 87.943000793
2.4809999466 10261 87.875701904
2.4749999046 10261.5 91.391296387
2.4830000401 10262 92.858299255
2.5009999275 10262.5 87.632003784
2.5220000744 10263 79.078598022
2.5369999409 10263.5 77.680000305
2.5439999104 10264 84.783203125
2.5450000763 10264.5 87.494499207
2.5429999828 10265 86.059402466
2.5369999409 10265.5 84.492500305
2.5320000648 10266 82.422698975
2.5309998989 10266.5 81.543800354
2.5329999924 10267 82.410400391
2.5320000648 10267.5 83.310401917
2.5230000019 10268 82.77809906
2.5039999485 10268.5 82.819000244
2.4800000191 10269 83.590400696
2.4600000381 10269.5 85.140800476
2.4509999752 10270 85.906799316
2.4509999752 10270.5 84.961196899
2.4500000477 10271 82.493598938
2.4449999332 10271.5 79.64730072
2.4430000782 10272 78.273399353
2.4619998932 10272.5 79.893501282
2.5090000629 10273 83.876197815
2.5659999847 10273.5 84.923599243
2.6070001125 10274 82.922203064
2.614000082 10274.5 81.583000183
2.5929999352 10275 83.467498779
2.5620000362 10275.5 88.130996704
2.5409998894 10276 88.155601501
2.5360000134 10276.5 84.778800964
2.5360000134 10277 85.15070343
2.5299999714 10277.5 87.01260376
2.5179998875 10278 87.641403198
2.5130000114 10278.5 86.517097473
2.5260000229 10279 85.066398621
2.5529999733 10279.5 85.721603394
2.5780000687 10280 87.529197693
2.5840001106 10280.5 88.60900116
2.5680000782 10281 88.82409668
2.5420000553 10281.5 86.66860199
2.5230000019 10282 85.458000183
2.5199999809 10282.5 83.671699524
2.5299999714 10283 82.704101563
2.5429999828 10283.5 85.91179657
2.5469999313 10284 89.340301514
2.5409998894 10284.5 89.333198547
2.5369999409 10285 88.367698669
2.5450000763 10285.5 88.813201904
2.5599999428 10286 88.712898254
2.5710000992 10286.5 89.175498962
2.5750000477 10287 88.813796997
2.5750000477 10287.5 85.071998596
2.5729999542 10288 83.898002625
2.5780000687 10288.5 86.312698364
2.5969998837 10289 85.307502747
2.6319999695 10289.5 84.515098572
2.6659998894 10290 86.553398132
2.6770000458 10290.5 86.868598938
2.6600000858 10291 88.069702148
2.625 10291.5 88.383399963
2.5910000801 10292 85.226600647
2.5659999847 10292.5 84.526901245
2.5499999523 10293 83.9190979
2.5399999619 10293.5 82.457901001
2.5339999199 10294 83.091697693
2.5290000439 10294.5 82.047798157
2.5230000019 10295 77.049697876
2.5190000534 10295.5 73.134803772
2.5209999084 10296 74.367103577
2.5269999504 10296.5 78.398803711
2.5309998989 10297 82.330497742
2.5309998989 10297.5 85.878303528
2.5290000439 10298 86.505500793
2.5299999714 10298.5 85.172302246
2.5350000858 10299 86.15019989
2.5429999828 10299.5 87.864898682
2.5510001183 10300 86.660202026
2.5539999008 10300.5 81.948699951
2.5539999008 10301 74.941802979
2.5559999943 10301.5 75.358100891
2.5629999638 10302 84.305397034
2.5699999332 10302.5 87.645301819
2.5710000992 10303 79.75969696
2.5669999123 10303.5 71.039497375
2.5599999428 10304 70.335403442
2.5510001183 10304.5 73.736000061
2.5439999104 10305 74.954399109
2.5360000134 10305.5 77.716300964
2.5269999504 10306 81.596298218
2.5190000534 10306.5 84.521102905
2.5160000324 10307 86.612503052
2.5209999084 10307.5 88.432899475
2.5309998989 10308 87.273399353
2.5450000763 10308.5 84.916397095
2.5610001087 10309 85.623497009
2.5750000477 10309.5 84.826896667
2.5799999237 10310 82.892402649
2.5750000477 10310.5 85.046600342
2.5659999847 10311 87.679702759
2.5629999638 10311.5 86.333702087
2.5659999847 10312 83.764602661
2.5690000057 10312.5 83.048500061
2.5650000572 10313 83.269599915
2.5569999218 10313.5 84.099899292
2.5490000248 10314 84.665901184
2.5420000553 10314.5 85.425300598
2.5329999924 10315 86.132102966
2.5230000019 10315.5 85.621696472
2.513999939 10316 87.343696594
2.510999918 10316.5 89.052101135
2.5150001049 10317 85.798400879
2.5230000019 10317.5 80.319000244
2.5269999504 10318 78.304496765
2.5230000019 10318.5 82.048698425
2.5130000114 10319 86.318099976
2.507999897 10319.5 86.422599792
2.5099999905 10320 86.332496643
2.5179998875 10320.5 86.376403809
2.5299999714 10321 86.421401978
2.5450000763 10321.5 87.426597595
2.5559999943 10322 87.214500427
2.5550000668 10322.5 86.229499817
2.5490000248 10323 85.57460022
2.5510001183 10323.5 82.973098755
2.5620000362 10324 80.222000122
2.5690000057 10324.5 80.366500854
2.5610001087 10325 81.953201294
2.5399999619 10325.5 84.083702087
2.5169999599 10326 83.825897217
2.5020000935 10326.5 79.695999146
2.4979999065 10327 77.060203552
2.5020000935 10327.5 77.016403198
2.5090000629 10328 77.540901184
2.5160000324 10328.5 76.661903381
2.5220000744 10329 74.3565979
2.5220000744 10329.5 75.358703613
2.5169999599 10330 77.843696594
2.5099999905 10330.5 77.802200317
2.5039999485 10331 77.09690094
2.5009999275 10331.5 77.741401672
2.5020000935 10332 76.70349884
2.506000042 10332.5 75.539398193
2.507999897 10333 77.598602295
2.5069999695 10333.5 78.849998474
2.5039999485 10334 76.780296326
2.5090000629 10334.5 74.80960083
2.5230000019 10335 75.555801392
2.5390000343 10335.5 78.002601624
2.5480000973 10336 80.10900116
2.5460000038 10336.5 80.515800476
2.5320000648 10337 79.558998108
2.5090000629 10337.5 78.8463974
2.4830000401 10338 79.72480011
2.4670000076 10338.5 78.950996399
2.4630000591 10339 71.142601013
2.4609999657 10339.5 66.1588974
2.4500000477 10340 72.045898438
2.4349999428 10340.5 78.316497803
2.4270000458 10341 79.467102051
2.4319999218 10341.5 77.338996887
2.4449999332 10342 75.221199036
2.4600000381 10342.5 76.027397156
2.4760000706 10343 79.346496582
2.493999958 10343.5 80.297203064
2.5069999695 10344 73.057197571
2.5069999695 10344.5 67.441703796
2.4949998856 10345 69.096496582
2.4830000401 10345.5 73.589401245
2.4800000191 10346 76.685897827
2.4839999676 10346.5 75.907302856
2.4820001125 10347 74.0522995
2.4700000286 10347.5 71.113098145
2.4560000896 10348 69.669700623
2.4549999237 10348.5 70.884498596
2.4649999142 10349 70.783599854
2.4730000496 10349.5 68.453102112
2.4730000496 10350 68.11239624
2.4660000801 10350.5 69.177597046
2.4630000591 10351 70.004600525
2.4679999352 10351.5 72.24079895
2.4779999256 10352 73.723899841
2.4879999161 10352.5 72.808296204
2.496999979 10353 70.699501038
2.5069999695 10353.5 65.73500061
2.5179998875 10354 62.538700104
2.5220000744 10354.5 63.211601257
2.5120000839 10355 64.256401062
2.4869999886 10355.5 64.954597473
2.4539999962 10356 62.828300476
2.4189999104 10356.5 60.59690094
2.3970000744 10357 61.63809967
2.4000000954 10357.5 65.458602905
2.4319999218 10358 69.341003418
2.4790000916 10358.5 70.690002441
2.5260000229 10359 71.829399109
2.5629999638 10359.5 71.993202209
2.5829999447 10360 68.212600708
2.5840001106 10360.5 66.05039978
2.5759999752 10361 66.750396729
2.5739998817 10361.5 65.534301758
2.5820000172 10362 65.492897034
2.5899999142 10362.5 69.881797791
2.5850000381 10363 73.839897156
2.5680000782 10363.5 72.917701721
2.5460000038 10364 71.302497864
2.5250000954 10364.5 71.617698669
2.510999918 10365 73.608398438
2.5069999695 10365.5 75.013999939
2.507999897 10366 73.204803467
2.503000021 10366.5 73.565803528
2.4879999161 10367 76.138702393
2.4700000286 10367.5 77.367698669
2.4609999657 10368 77.682800293
2.4630000591 10368.5 75.689796448
2.4670000076 10369 73.531097412
2.4590001106 10369.5 73.542503357
2.4389998913 10370 75.80090332
2.4210000038 10370.5 76.507499695
2.4189999104 10371 75.075798035
2.479527235 10371.5 75.179100037
2.4660000801 10372 73.150802612
2.4900000095 10372.5 70.913398743
 2.506000042 10373 72.607597351
2.5190000534 10373.5 75.287200928
2.5280001163 10374 77.142501831
2.5339999199 10374.5 75.811096191
2.5360000134 10375 74.714103699
2.5309998989 10375.5 74.906303406
2.5179998875 10376 71.340499878
2.5039999485 10376.5 65.861198425
2.4960000515 10377 64.569396973
2.496999979 10377.5 69.005203247
2.5 10378 72.894798279
2.4960000515 10378.5 72.740402222
2.486000061 10379 72.131202698
2.4790000916 10379.5 75.448898315
2.4839999676 10380 79.500701904
2.5050001144 10380.5 79.369102478
2.5339999199 10381 77.486198425
2.5550000668 10381.5 75.603302002
2.5569999218 10382 74.863700867
2.5409998894 10382.5 75.964401245
2.5199999809 10383 76.688903809
2.5009999275 10383.5 75.177902222
2.4909999371 10384 72.925498962
2.4869999886 10384.5 71.973800659
2.4820001125 10385 70.92780304
2.4719998837 10385.5 71.250396729
2.4639999866 10386 74.138496399
2.4649999142 10386.5 77.32219696
2.4700000286 10387 77.642402649
2.4730000496 10387.5 74.741699219
2.4739999771 10388 72.814903259
2.4730000496 10388.5 73.326202393
2.4730000496 10389 72.521102905
2.4719998837 10389.5 71.527397156
2.4700000286 10390 70.892303467
2.4670000076 10390.5 70.694702148
2.4679999352 10391 71.723297119
2.4769999981 10391.5 72.160003662
2.4900000095 10392 72.077102661
2.5 10392.5 75.001899719
2.5039999485 10393 76.74659729
2.5009999275 10393.5 75.444099426
2.492000103 10394 70.671203613
2.4830000401 10394.5 69.223899841
2.4760000706 10395 70.974601746
2.4719998837 10395.5 70.868896484
2.4709999561 10396 71.134498596
2.4679999352 10396.5 71.953102112
2.4590001106 10397 72.0911026
2.4460000992 10397.5 72.814796448
2.4419999123 10398 73.193099976
2.4549999237 10398.5 71.438598633
2.4739999771 10399 69.819297791
2.489000082 10399.5 70.771003723
2.5020000935 10400 74.101898193
2.5130000114 10400.5 74.378799438
2.5160000324 10401 75.11000061
2.507999897 10401.5 77.822097778
2.4949998856 10402 76.700897217
2.4760000706 10402.5 71.375999451
2.4470000267 10403 67.718902588
2.4070000648 10403.5 68.026496887
2.367000103 10404 69.729797363
2.3450000286 10404.5 71.810997009
2.3519999981 10405 73.079696655
2.385999918 10405.5 72.222702026
2.4319999218 10406 70.958900452
2.4760000706 10406.5 68.735603333
2.507999897 10407 68.632698059
2.5209999084 10407.5 69.609596252
2.507999897 10408 69.562698364
2.4790000916 10408.5 69.488197327
2.4500000477 10409 70.330596924
2.4330000877 10409.5 71.959999084
2.4289999008 10410 74.377601624
2.4319999218 10410.5 76.572998047
2.4419999123 10411 76.670303345
2.4639999866 10411.5 76.450401306
2.496999979 10412 74.688796997
2.5320000648 10412.5 72.026100159
2.5599999428 10413 71.634300232
2.5769999027 10413.5 73.525100708
2.5859999657 10414 74.960998535
2.5899999142 10414.5 71.046096802
2.5899999142 10415 68.448196411
2.5880000591 10415.5 72.358299255
2.5820000172 10416 76.011199951
2.5789999962 10416.5 77.589500427
2.5799999237 10417 78.184196472
2.5820000172 10417.5 76.40309906
2.5789999962 10418 74.523803711
2.5659999847 10418.5 74.187896729
2.5460000038 10419 76.751998901
2.5250000954 10419.5 81.09980011
2.506000042 10420 83.551399231
2.4900000095 10420.5 82.995002747
2.4760000706 10421 80.155601501
2.4670000076 10421.5 80.675300598
2.4690001011 10422 84.439903259
2.4839999676 10422.5 84.858703613
2.507999897 10423 81.979598999
2.5339999199 10423.5 79.666496277
2.5559999943 10424 80.243896484
2.5699999332 10424.5 80.755203247
2.5750000477 10425 79.783699036
2.5720000267 10425.5 80.397102356
2.5669999123 10426 81.745300293
2.5650000572 10426.5 82.243400574
2.5710000992 10427 83.864997864
2.5780000687 10427.5 83.524902344
2.5799999237 10428 82.493301392
2.5729999542 10428.5 82.821998596
2.5610001087 10429 82.445297241
2.5439999104 10429.5 82.228996277
2.5160000324 10430 81.401702881
2.4760000706 10430.5 80.219902039
2.4349999428 10431 77.714500427
2.4059998989 10431.5 78.134498596
2.3940000534 10432 80.349098206
2.4000000954 10432.5 78.132698059
2.4230000973 10433 76.198097229
2.4570000172 10433.5 76.740600586
2.4879999161 10434 77.117897034
2.5009999275 10434.5 78.058197021
2.4949998856 10435 78.322502136
2.4760000706 10435.5 78.309303284
2.4519999027 10436 76.934700012
2.4319999218 10436.5 74.842597961
2.4219999313 10437 73.299201965
2.4270000458 10437.5 71.99659729
2.4470000267 10438 70.009101868
2.4779999256 10438.5 71.055801392
2.510999918 10439 75.579803467
2.5269999504 10439.5 76.631896973
2.5220000744 10440 74.441299438
2.5069999695 10440.5 71.529800415
2.4979999065 10441 70.904098511
2.5069999695 10441.5 72.067199707
2.5350000858 10442 73.268798828
2.5669999123 10442.5 72.987098694
2.5880000591 10443 71.354400635
2.5920000076 10443.5 73.234901428
2.5859999657 10444 75.850799561
2.5799999237 10444.5 76.778503418
2.5759999752 10445 73.855499268
2.5699999332 10445.5 69.022003174
2.5580000877 10446 69.747802734
2.5409998894 10446.5 73.746803284
2.5199999809 10447 76.117599487
2.5 10447.5 76.359100342
2.4839999676 10448 76.659500122
2.4760000706 10448.5 77.07460022
2.4749999046 10449 79.539199829
2.4730000496 10449.5 81.842102051
2.4609999657 10450 80.467399597
2.4379999638 10450.5 79.959701538
2.4200000763 10451 78.562896729
2.4230000973 10451.5 73.24030304
2.4479999542 10452 68.053497314
2.486000061 10452.5 64.464897156
2.5230000019 10453 64.74130249
2.5499999523 10453.5 70.353401184
2.5620000362 10454 75.828598022
2.5639998913 10454.5 76.989303589
2.5659999847 10455 76.080299377
2.5699999332 10455.5 75.585197449
2.5680000782 10456 74.358398438
2.5569999218 10456.5 74.478599548
2.5380001068 10457 73.798400879
2.5230000019 10457.5 72.188301086
2.5199999809 10458 75.25
2.5260000229 10458.5 77.924797058
2.5299999714 10459 78.363998413
2.5269999504 10459.5 80.0522995
2.5230000019 10460 79.737998962
2.5269999504 10460.5 77.61000061
2.5350000858 10461 77.120300293
2.5399999619 10461.5 76.728599548
2.5420000553 10462 75.364196777
2.5490000248 10462.5 73.857299805
2.5680000782 10463 71.491897583
2.5940001011 10463.5 70.529403687
2.614000082 10464 71.386802673
2.6180000305 10464.5 70.574501038
2.611000061 10465 67.945396423
2.6029999256 10465.5 66.680702209
2.5989999771 10466 67.168502808
2.5950000286 10466.5 67.491798401
2.5869998932 10467 68.023498535
2.5720000267 10467.5 68.371902466
2.5499999523 10468 67.759101868
2.5239999294 10468.5 65.853401184
2.5 10469 64.659202576
2.4869999886 10469.5 65.563796997
2.4830000401 10470 68.735198975
2.4790000916 10470.5 71.081596375
2.4730000496 10471 72.471298218
2.4700000286 10471.5 73.684997559
2.4800000191 10472 72.146697998
2.5009999275 10472.5 71.489700317
2.5199999809 10473 72.946899414
2.5309998989 10473.5 74.148101807
2.5399999619 10474 73.663902283
2.5510001183 10474.5 70.989402771
2.5599999428 10475 68.821403503
2.5629999638 10475.5 71.103500366
2.5599999428 10476 74.00869751
2.5490000248 10476.5 73.068496704
2.5239999294 10477 73.532897949
2.492000103 10477.5 77.948799133
2.4660000801 10478 78.950401306
2.4660000801 10478.5 76.810897827
2.5 10479 77.497001648
2.5529999733 10479.5 78.612098694
2.6050000191 10480 76.928100586
2.6440000534 10480.5 76.330200195
2.6670000553 10481 79.057899475
2.6619999409 10481.5 81.154701233
2.6270000935 10482 81.224403381
2.5810000896 10482.5 81.679199219
2.5450000763 10483 82.614700317
2.5209999084 10483.5 82.591903687
2.5099999905 10484 81.437103271
2.5179998875 10484.5 81.15650177
2.5439999104 10485 82.607498169
2.5729999542 10485.5 83.393302917
2.5880000591 10486 81.348197937
2.5899999142 10486.5 77.525901794
2.5920000076 10487 76.53150177
2.5989999771 10487.5 78.812797546
2.6070001125 10488 77.642303467
2.6070001125 10488.5 75.369003296
2.5910000801 10489 76.460296631
2.5599999428 10489.5 74.31539917
2.5239999294 10490 66.617599487
2.5 10490.5 65.723899841
2.4949998856 10491 70.642303467
2.496999979 10491.5 75.345100403
2.4930000305 10492 81.534896851
2.4809999466 10492.5 88.016098022
2.4749999046 10493 97.723701477
2.4830000401 10493.5 111.1411972
2.5020000935 10494 116.58830261
2.5230000019 10494.5 108.11009979
2.5369999409 10495 94.434997559
2.5420000553 10495.5 84.635101318
2.5429999828 10496 82.114700317
2.5460000038 10496.5 84.315101624
2.5539999008 10497 86.873100281
2.5639998913 10497.5 88.89099884
2.5659999847 10498 91.879302979
2.5529999733 10498.5 91.07119751
2.5269999504 10499 84.22429657
2.4990000725 10499.5 82.152198792
2.4839999676 10500 83.257003784
2.486000061 10500.5 81.51309967
2.5039999485 10501 79.316398621
2.5309998989 10501.5 79.138397217
2.5650000572 10502 82.424797058
2.6029999256 10502.5 84.707901001
2.638999939 10503 84.987297058
2.6589999199 10503.5 84.945198059
2.6570000648 10504 82.17250061
2.638999939 10504.5 79.392303467
2.6159999371 10505 77.856498718
2.5950000286 10505.5 76.663101196
2.5789999962 10506 75.186599731
2.5610001087 10506.5 73.648498535
2.5250000954 10507 75.047698975
2.4649999142 10507.5 77.202301025
2.3970000744 10508 76.602302551
2.3399999142 10508.5 75.124298096
2.3039999008 10509 74.503196716
2.2939999104 10509.5 74.507698059
2.3139998913 10510 74.557296753
2.3659999371 10510.5 73.903701782
2.4400000572 10511 72.223899841
2.507999897 10511.5 71.084602356
2.5490000248 10512 73.752197266
2.5610001087 10512.5 74.658599854
2.5539999008 10513 73.763397217
2.5399999619 10513.5 72.974899292
2.5309998989 10514 70.611503601
2.5350000858 10514.5 71.80329895
2.5499999523 10515 76.964996338
2.5639998913 10515.5 80.754600525
2.5690000057 10516 79.502700806
2.5590000153 10516.5 78.411399841
2.5339999199 10517 79.950996399
2.4949998856 10517.5 78.177101135
2.4549999237 10518 73.480300903
2.4300000668 10518.5 70.994499207
2.4289999008 10519 71.832603455
2.4519999027 10519.5 71.740196228
2.4869999886 10520 72.44090271
2.5150001049 10520.5 76.114898682
2.5220000744 10521 78.927398682
2.5099999905 10521.5 80.348297119
2.5009999275 10522 80.635902405
2.5069999695 10522.5 81.341903687
2.5199999809 10523 79.776802063
2.5299999714 10523.5 74.713500977
2.5339999199 10524 74.393501282
2.5399999619 10524.5 78.283798218
2.5510001183 10525 80.264198303
2.5599999428 10525.5 85.285400391
2.5620000362 10526 92.400497437
2.5629999638 10526.5 89.814796448
2.5710000992 10527 85.012802124
2.5850000381 10527.5 85.452903748
2.5929999352 10528 86.909896851
2.5869998932 10528.5 89.345397949
2.5680000782 10529 93.300201416
2.5450000763 10529.5 100.03230286
2.5299999714 10530 109.66020203
2.5239999294 10530.5 116.70240021
2.5209999084 10531 117.77639771
2.5150001049 10531.5 118.4681015
2.5090000629 10532 120.8615036
2.506000042 10532.5 119.46690369
2.507999897 10533 116.1917038
2.5120000839 10533.5 116.37879944
2.5209999084 10534 111.46109772
2.5450000763 10534.5 102.45050049
2.5850000381 10535 98.158500671
2.6259999275 10535.5 94.624298096
2.6489999294 10536 91.821502686
2.6489999294 10536.5 90.073097229
2.6370000839 10537 87.33719635
2.618999958 10537.5 87.718696594
2.5959999561 10538 89.396499634
2.5659999847 10538.5 85.051101685
2.5360000134 10539 78.702796936
2.4691586494 10539.5 75.046897888
2.4714698792 10540 74.460403442
2.4774777889 10540.5 78.641998291
2.4870800972 10541 80.090698242
2.4786467552 10541.5 75.665802002
2.4814147949 10542 72.881797791
2.476377964 10542.5 69.829696655
2.4909999371 10543 66.753501892
2.5299999714 10543.5 65.851600647
2.5699999332 10544 65.576698303
2.5880000591 10544.5 65.750198364
2.5789999962 10545 64.033401489
2.5559999943 10545.5 63.128398895
2.5290000439 10546 65.286697388
2.506000042 10546.5 67.551498413
2.4879999161 10547 69.372299194
2.4800000191 10547.5 68.844497681
2.4820001125 10548 65.482803345
2.493999958 10548.5 64.077697754
2.5090000629 10549 65.396400452
2.5250000954 10549.5 69.310699463
2.5390000343 10550 73.321098328
2.5510001183 10550.5 74.6977005
2.5650000572 10551 76.906402588
2.5799999237 10551.5 77.890197754
2.5920000076 10552 77.023597717
2.5980000496 10552.5 73.121299744
2.5999999046 10553 68.963699341
2.6040000916 10553.5 67.549598694
2.611000061 10554 70.594200134
2.6129999161 10554.5 77.888702393
2.6019999981 10555 81.161598206
2.5710000992 10555.5 78.133598328
2.5199999809 10556 73.225502014
2.4752094746 10556.5 69.567703247
2.4662413597 10557 67.2161026
2.4680485725 10557.5 67.98639679
2.5020000935 10558 70.078201294
2.5429999828 10558.5 70.309501648
2.5680000782 10559 68.411003113
2.5799999237 10559.5 70.604698181
2.5889999866 10560 78.334098816
2.6050000191 10560.5 84.57119751
2.6349999905 10561 87.970298767
2.6700000763 10561.5 89.042701721
2.6860001087 10562 89.506896973
2.6640000343 10562.5 91.908599854
2.6059999466 10563 95.574996948
2.5380001068 10563.5 97.909896851
2.4849998951 10564 94.352401733
2.4549999237 10564.5 86.088996887
2.4849565029 10565 81.006202698
2.4849565029 10565.5 78.367897034
2.4849565029 10566 75.734802246
2.4835042953 10566.5 72.005302429
2.4835042953 10567 66.494400024
2.5499999523 10567.5 66.589797974
2.5599999428 10568 72.033096313
2.5629999638 10568.5 74.51599884
2.5580000877 10569 76.976997375
2.5399999619 10569.5 81.111297607
2.5160000324 10570 81.836097717
2.5009999275 10570.5 80.55329895
2.5099999905 10571 78.684799194
2.5369999409 10571.5 76.52570343
2.5639998913 10572 77.793403625
2.5780000687 10572.5 83.510803223
2.5810000896 10573 94.063201904
2.5829999447 10573.5 113.2492981
2.5820000172 10574 124.09989929
2.5750000477 10574.5 109.27870178
2.5639998913 10575 82.190498352
2.5620000362 10575.5 61.108200073
2.5750000477 10576 59.531799316
2.5980000496 10576.5 79.696403503
2.6240000725 10577 104.69830322
2.6480000019 10577.5 123.51940155
2.6670000553 10578 128.08399963
2.6730000973 10578.5 116.88339996
2.6619999409 10579 100.53690338
2.6349999905 10579.5 89.458099365
2.5999999046 10580 90.070098877
2.5720000267 10580.5 95.001998901
2.5620000362 10581 95.838996887
2.5690000057 10581.5 95.146400452
2.5789999962 10582 96.17880249
2.5810000896 10582.5 93.973999023
2.5789999962 10583 87.666900635
2.5799999237 10583.5 83.567100525
2.5840001106 10584 84.739501953
2.5859999657 10584.5 83.197601318
2.5850000381 10585 79.432800293
2.5810000896 10585.5 79.837600708
2.5769999027 10586 81.740699768
2.5739998817 10586.5 81.469596863
2.5720000267 10587 81.305801392
2.5680000782 10587.5 83.589698792
2.5639998913 10588 82.415100098
2.5599999428 10588.5 79.090797424
2.5580000877 10589 75.512802124
2.5569999218 10589.5 70.926300049
2.5590000153 10590 68.222900391
2.5639998913 10590.5 70.017402649
2.4708302021 10591 80.026100159
2.4708302021 10591.5 91.561599731
2.4655218124 10592 92.296096802
2.4694640636 10592.5 85.375602722
2.468105793 10593 80.063697815
2.4746954441 10593.5 76.401702881
2.4597220421 10594 72.920799255
2.4597220421 10594.5 68.341903687
2.4614315033 10595 64.528999329
2.4692316055 10595.5 64.976600647
2.4742741585 10596 65.462501526
2.4761779308 10596.5 64.363800049
2.4711146355 10597 64.083702087
2.4717462063 10597.5 60.943698883
 2.469435215 10598 56.587100983
2.4626247883 10598.5 54.461700439
2.4570248127 10599 56.325000763
2.4650316238 10599.5 63.49489975
2.454120636 10600 72.923797607
2.4564585686 10600.5 79.419296265
2.4678673744 10601 82.128898621
2.4667513371 10601.5 84.40070343
2.475164175 10602 87.037498474
2.4712877274 10602.5 84.448097229
2.4576609135 10603 75.296302795
2.4554619789 10603.5 63.629299164
2.4514124393 10604 53.537200928
2.4690465927 10604.5 45.178501129
2.4562449455 10605 38.386398315
2.4593684673 10605.5 35.975601196
2.4753665924 10606 37.249298096
2.4733688831 10606.5 38.747600555
2.4690377712 10607 40.55450058
2.4715101719 10607.5 42.797798157
2.4938979149 10608 43.150001526
2.4787535667 10608.5 43.876998901
2.4901125431 10609 44.742198944
2.4960873127 10609.5 43.40240097
2.490739584 10610 42.696399689
2.4641621113 10610.5 45.694499969
2.4698576927 10611 48.944801331
2.4627509117 10611.5 50.422100067
2.4627509117 10612 50.624801636
2.4797723293 10612.5 49.798000336
2.476732254 10613 49.997699738
2.4627509117 10613.5 51.099498749
2.471704483 10614 53.544799805
2.4627509117 10614.5 53.924800873
2.4627509117 10615 51.825000763
2.4850111008 10615.5 51.302600861
2.4627509117 10616 50.142299652
2.4627509117 10616.5 47.381500244
2.4793300629 10617 46.944900513
2.4757258892 10617.5 50.666301727
2.4627509117 10618 55.405200958
2.4627509117 10618.5 56.328998566
2.4627509117 10619 53.750198364
2.4627509117 10619.5 52.919799805
2.4627509117 10620 54.736999512
2.4627509117 10620.5 55.59059906
2.4627509117 10621 51.956199646
2.4803614616 10621.5 48.583400726
2.4840152264 10622 48.878799438
2.4803614616 10622.5 48.99369812
2.4803614616 10623 49.21680069
2.4803614616 10623.5 50.878601074
2.4803614616 10624 53.529098511
2.5669999123 10624.5 55.38010025
2.5599999428 10625 55.59349823
2.5360000134 10625.5 55.683300018
2.490814209 10626 54.854801178
2.4667551517 10626.5 51.387401581
2.4667551517 10627 49.517299652
2.468105793 10627.5 51.676700592
2.4616601467 10628 55.212100983
2.4683425426 10628.5 58.049499512
2.4708302021 10629 59.247501373
2.4708302021 10629.5 61.36000061
2.4708302021 10630 64.784599304
2.4683425426 10630.5 64.407402039
2.4683425426 10631 60.445598602
2.4708302021 10631.5 58.601299286
2.4708302021 10632 60.553699493
2.4743738174 10632.5 63.937099457
2.4683425426 10633 66.635002136
2.4762380123 10633.5 66.595199585
2.4784154892 10634 66.103401184
2.4729151726 10634.5 67.647903442
2.4748461246 10635 67.790100098
2.4683425426 10635.5 69.235298157
2.5329999924 10636 73.408599854
2.5439999104 10636.5 73.823501587
2.4683425426 10637 71.319000244
2.4673140049 10637.5 70.256202698
2.4683425426 10638 71.068000793
2.476377964 10638.5 71.611602783
2.476377964 10639 76.760101318
2.476377964 10639.5 103.66899872
2.4688482285 10640 147.07200623
2.4792022705 10640.5 172.50549316
2.4792022705 10641 172.47169495
2.4792022705 10641.5 177.1730957
2.4820613861 10642 179.5493927
2.4820613861 10642.5 145.52609253
2.4820613861 10643 100.87169647
2.4820613861 10643.5 83.006401062
2.4931352139 10644 77.001502991
2.4873325825 10644.5 68.669403076
2.4820613861 10645 67.710899353
2.4820613861 10645.5 69.424797058
2.5850000381 10646 68.827903748
2.6040000916 10646.5 68.952903748
2.6210000515 10647 69.811302185
2.6400001049 10647.5 74.82219696
2.6540000439 10648 74.847297668
2.6519999504 10648.5 73.208702087
2.6370000839 10649 75.462303162
2.618999958 10649.5 77.509399414
2.6010000706 10650 78.972198486
2.5729999542 10650.5 70.104301453
2.5250000954 10651 50.340698242
2.4579999447 10651.5 33.085700989
2.4683425426 10652 28.159200668
2.4683425426 10652.5 34.34059906
2.4906308651 10653 41.690601349
2.4710688591 10653.5 43.060100555
2.4947459698 10654 41.171901703
2.6050000191 10654.5 38.754699707
2.6449999809 10655 36.172199249
2.6380000114 10655.5 35.241699219
2.6080000401 10656 37.375801086
2.5739998817 10656.5 41.93529892
2.5450000763 10657 47.009498596
2.5150001049 10657.5 51.170200348
2.4869999886 10658 56.170898438
2.4749999046 10658.5 64.456596375
2.4869999886 10659 73.257896423
2.5160000324 10659.5 77.402198792
2.4770092964 10660 76.262802124
2.4646277428 10660.5 71.989097595
2.4654803276 10661 68.724502563
2.4742741585 10661.5 66.615699768
2.4614875317 10662 62.829601288
2.480830431 10662.5 62.965698242
2.4742741585 10663 67.146697998
2.476377964 10663.5 69.441001892
2.4835042953 10664 67.693199158
2.4878876209 10664.5 65.624000549
2.6180000305 10665 67.453796387
2.6410000324 10665.5 69.255599976
2.638999939 10666 69.403297424
2.638999939 10666.5 72.013298035
2.6429998875 10667 75.218002319
2.6419999599 10667.5 73.876800537
2.6370000839 10668 71.145202637
2.632999897 10668.5 71.974601746
2.638999939 10669 73.523399353
2.6549999714 10669.5 75.432098389
2.6749999523 10670 79.39969635
2.6889998913 10670.5 79.172096252
2.6989998817 10671 72.293296814
2.7119998932 10671.5 67.429603577
2.7279999256 10672 68.322799683
2.742000103 10672.5 70.901901245
2.7349998951 10673 75.412101746
2.7090001106 10673.5 77.286300659
2.6710000038 10674 71.019699097
2.625 10674.5 64.884399414
2.5710000992 10675 63.394500732
2.4895920753 10675.5 63.686100006
2.4897692204 10676 59.065799713
2.4951591492 10676.5 53.416099548
2.5054600239 10677 56.250099182
2.5194444656 10677.5 62.780399323
2.5319130421 10678 67.836196899
2.551240921 10678.5 71.276802063
2.5519483089 10679 71.232398987
2.5531075001 10679.5 70.395896912
2.5421712399 10680 71.887702942
2.5486395359 10680.5 71.520797729
2.5319771767 10681 66.082901001
2.5345785618 10681.5 61.945999146
2.5348513126 10682 65.536300659
2.5460000038 10682.5 69.307296753
2.5859999657 10683 68.667701721
2.6019999981 10683.5 65.530899048
2.5810000896 10684 62.447200775
2.5329999924 10684.5 62.401798248
2.4830000401 10685 63.942901611
2.4600000381 10685.5 64.573402405
2.4779999256 10686 64.816802979
2.5329999924 10686.5 64.733703613
2.5929999352 10687 65.062599182
2.625 10687.5 64.982696533
 2.618999958 10688 64.977401733
2.5869998932 10688.5 64.583099365
2.5499999523 10689 63.177501678
2.5250000954 10689.5 64.304397583
2.5169999599 10690 64.109298706
2.5230000019 10690.5 61.995300293
2.5329999924 10691 63.450500488
2.5380001068 10691.5 66.503601074
2.5420000553 10692 66.30280304
2.5550000668 10692.5 64.738601685
2.5820000172 10693 67.741500854
2.611000061 10693.5 72.672096252
2.6259999275 10694 72.140602112
2.6229999065 10694.5 66.331298828
2.6010000706 10695 60.373401642
2.5620000362 10695.5 57.202400208
2.5293238163 10696 56.645500183
2.5239009857 10696.5 56.023601532
2.5144166946 10697 54.788200378
2.521132946 10697.5 55.665901184
2.5204229355 10698 59.422100067
2.4974827766 10698.5 64.364898682
2.5031673908 10699 68.668502808
2.50477314 10699.5 70.950202942
2.5076198578 10700 69.790802002
2.5304012299 10700.5 68.596099854
2.5243396759 10701 67.673698425
2.5179998875 10701.5 67.816001892
2.5299999714 10702 68.489898682
2.5260000229 10702.5 67.925003052
2.496999979 10703 71.601898193
2.4549999237 10703.5 77.844398499
2.5097696781 10704 81.338897705
2.501188755 10704.5 82.178001404
2.4986767769 10705 80.329803467
2.503000021 10705.5 74.912902832
2.5409998894 10706 70.833297729
2.5650000572 10706.5 72.719100952
2.5889999866 10707 76.722396851
2.6300001144 10707.5 75.318496704
2.6809999943 10708 70.679801941
2.7170000076 10708.5 69.787597656
2.7230000496 10709 71.920600891
2.7070000172 10709.5 71.24369812
2.4935281277 10710 68.275497437
2.4947571754 10710.5 64.465301514
2.4907617569 10711 60.594299316
2.4976496696 10711.5 61.527999878
2.5141534805 10712 64.612098694
2.520734787 10712.5 68.486000061
2.5195703506 10713 71.395301819
2.533197403 10713.5 71.292900085
2.5319137573 10714 72.643798828
2.5319137573 10714.5 73.619003296
2.5252842903 10715 71.867500305
2.5207881927 10715.5 70.769599915
2.5150909424 10716 71.882896423
2.5629999638 10716.5 70.991699219
2.5690000057 10717 68.709999084
2.5699999332 10717.5 68.975502014
2.5659999847 10718 69.31539917
2.5559999943 10718.5 68.346000671
2.5369999409 10719 63.861801147
2.5231218338 10719.5 58.011299133
2.5081365108 10720 59.908699036
2.495885849 10720.5 64.742401123
2.4909350872 10721 68.122901917
2.4901733398 10721.5 70.202796936
2.5290000439 10722 69.46320343
2.5469999313 10722.5 67.964599609
2.5480000973 10723 68.35559845
2.5369999409 10723.5 68.736099243
2.4898028374 10724 65.252296448
2.4921271801 10724.5 62.895301819
2.5015552044 10725 62.599098206
2.6749999523 10725.5 61.716300964
2.763999939 10726 65.452201843
2.7820000648 10726.5 73.801002502
2.7239999771 10727 78.13369751
2.6349999905 10727.5 75.354400635
2.5499999523 10728 71.760803223
2.5127668381 10728.5 74.823097229
2.5239067078 10729 81.734802246
2.5243508816 10729.5 84.257797241
2.5078961849 10730 82.909896851
2.5062947273 10730.5 79.386497498
2.5062947273 10731 76.097702026
2.5062947273 10731.5 76.773902893
2.5062947273 10732 78.946502686
2.5062947273 10732.5 77.895599365
 2.493999958 10733 75.510597229
2.5069999695 10733.5 72.735496521
2.5314226151 10734 68.825798035
2.528295517 10734.5 68.803001404
2.4938278198 10735 73.28440094
2.5005888939 10735.5 75.411903381
2.5015552044 10736 77.677398682
2.5032320023 10736.5 83.201499939
2.5040850639 10737 85.205101013
2.5013575554 10737.5 83.166702271
2.4907171726 10738 82.477600098
2.4872860909 10738.5 84.967796326
2.4910445213 10739 87.862297058
2.4876680374 10739.5 87.127601624
2.4834661484 10740 85.719703674
2.4948625565 10740.5 86.499900818
2.5020301342 10741 85.579299927
2.5031247139 10741.5 83.25289917
2.4709999561 10742 86.617301941
2.4960000515 10742.5 89.054901123
2.5290000439 10743 86.792503357
2.5580000877 10743.5 86.380203247
2.5780000687 10744 85.741897583
2.5889999866 10744.5 85.124000549
2.5950000286 10745 85.460998535
2.5969998837 10745.5 85.317100525
2.5950000286 10746 84.035797119
2.5810000896 10746.5 82.733200073
2.5499999523 10747 83.287399292
2.5099999905 10747.5 82.688796997
2.4730000496 10748 81.132202148
2.4419999123 10748.5 80.557701111
2.4140000343 10749 80.534599304
2.3900001049 10749.5 82.189598083
2.3710000515 10750 81.992897034
2.3629999161 10750.5 80.377700806
2.5069310665 10751 82.512298584
2.5131092072 10751.5 84.177696228
2.5257167816 10752 84.850700378
2.5062947273 10752.5 84.921203613
2.504704237 10753 83.814300537
2.4999966621 10753.5 83.660896301
2.4984483719 10754 86.232200623
2.493863821 10754.5 85.716903687
2.493863821 10755 80.374702454
 2.493863821 10755.5 77.165603638
2.496999979 10756 77.989997864
2.5 10756.5 80.354400635
2.5020000935 10757 82.493400574
2.5009999275 10757.5 81.699996948
2.4979999065 10758 78.914299011
2.5015552044 10758.5 81.474700928
2.5015552044 10759 86.025299072
2.5015552044 10759.5 86.791000366
2.5062947273 10760 85.871002197
2.5052609444 10760.5 86.75289917
2.5078961849 10761 83.852302551
2.5111320019 10761.5 77.972900391
2.4749999046 10762 78.587898254
2.4800000191 10762.5 83.905403137
2.4830000401 10763 85.540100098
2.4879999161 10763.5 83.952697754
2.5099999905 10764 84.422996521
2.5580000877 10764.5 84.40070343
2.621999979 10765 84.289703369
2.6649999619 10765.5 83.940200806
2.6549999714 10766 84.535896301
2.5989999771 10766.5 86.596496582
2.5380001068 10767 86.841697693
2.5020000935 10767.5 85.004203796
2.493999958 10768 83.583900452
2.4990000725 10768.5 82.045700073
2.5039999485 10769 80.42250061
2.506000042 10769.5 80.519996643
2.507999897 10770 77.789596558
2.510999918 10770.5 75.4713974
2.5099999905 10771 78.514198303
2.503000021 10771.5 82.496696472
2.4949998856 10772 85.214599609
2.4923551083 10772.5 85.614601135
2.4923551083 10773 85.780601501
2.4923551083 10773.5 84.087303162
2.4908566475 10774 79.555801392
2.4908566475 10774.5 77.110801697
2.4908566475 10775 79.821800232
2.4908566475 10775.5 83.983200073
2.4908566475 10776 84.440696716
2.4908566475 10776.5 81.762001038
2.4907073975 10777 80.298202515
2.5016305447 10777.5 81.929801941
2.4969098568 10778 83.913101196
2.4999966621 10778.5 83.522102356
2.5015552044 10779 82.181800842
2.5015552044 10779.5 83.013198853
2.5015552044 10780 81.222000122
2.5015552044 10780.5 79.082298279
2.5015552044 10781 80.495002747
2.5015552044 10781.5 83.003196716
2.5015552044 10782 81.747299194
2.489000082 10782.5 75.821899414
2.5020000935 10783 72.943901062
2.510999918 10783.5 74.706596375
2.5099999905 10784 74.762199402
2.5 10784.5 73.869102478
2.4994769096 10785 73.827003479
2.5031247139 10785.5 77.911697388
2.5031247139 10786 79.087799072
2.5015552044 10786.5 78.841697693
2.5242140293 10787 79.819801331
2.4999966621 10787.5 80.214698792
2.4984483719 10788 80.1352005
2.4865255356 10788.5 78.60949707
2.4921541214 10789 76.3227005
2.4849951267 10789.5 76.798202515
2.489367485 10790 77.551597595
2.489367485 10790.5 78.277000427
2.489367485 10791 78.040397644
2.5299999714 10791.5 75.553100586
2.5290000439 10792 75.525398254
2.513999939 10792.5 78.60559845
2.489367485 10793 78.319503784
2.489367485 10793.5 76.430702209
2.489367485 10794 77.915496826
2.489367485 10794.5 79.103103638
2.489367485 10795 76.524803162
2.4866130352 10795.5 74.551300049
2.489367485 10796 76.364196777
2.489367485 10796.5 77.100898743
2.4923551083 10797 74.082496643
2.493863821 10797.5 74.013000488
2.4953818321 10798 76.219100952
2.4969098568 10798.5 78.282302856
2.4999966621 10799 80.307601929
2.5015552044 10799.5 80.185302734
2.5099158287 10800 80.871498108
2.5031247139 10800.5 80.779800415
2.5015552044 10801 79.534202576
2.4984483719 10801.5 81.561897278
2.4839999676 10802 83.862297058
2.493999958 10802.5 82.996803284
2.5090000629 10803 81.081802368
2.5260000229 10803.5 80.61190033
2.5390000343 10804 81.230697632
2.5450000763 10804.5 81.225898743
2.5409998894 10805 81.54360199
2.5269999504 10805.5 81.849700928
2.5130000114 10806 81.379402161
2.5 10806.5 78.425697327
2.4790000916 10807 76.256103516
2.4430000782 10807.5 79.013801575
2.3959999084 10808 81.027999878
2.3510000706 10808.5 78.220001221
2.4835042953 10809 75.446899414
2.4835042953 10809.5 71.205101013
2.4820613861 10810 67.573600769
2.4806275368 10810.5 68.111701965
2.4930510521 10811 70.026000977
2.4792451859 10811.5 71.815002441
2.4835042953 10812 74.307502747
2.4804952145 10812.5 75.813796997
2.493999958 10813 73.967597961
2.4869999886 10813.5 69.987800598
2.4769999981 10814 66.21849823
2.4739999771 10814.5 64.025596619
2.4769999981 10815 65.707099915
2.4800000191 10815.5 68.628700256
2.4779999256 10816 68.925697327
2.4730000496 10816.5 67.722000122
2.4670000076 10817 65.225898743
2.4609999657 10817.5 62.704799652
2.4509999752 10818 58.761199951
2.4289999008 10818.5 52.223300934
2.388999939 10819 49.961700439
2.3340001106 10819.5 52.828998566
2.5209465027 10820 54.809501648
2.5157597065 10820.5 53.558998108
2.5159912109 10821 53.349201202
2.5085880756 10821.5 54.337898254
2.4609999657 10822 54.085300446
2.5160000324 10822.5 51.39799881
2.5469999313 10823 51.141300201
2.5599999428 10823.5 53.195800781
2.5659999847 10824 52.495601654
2.5650000572 10824.5 52.66009903
2.5580000877 10825 53.741500854
2.5490000248 10825.5 52.538398743
2.5429999828 10826 51.936798096
2.5409998894 10826.5 53.505001068
2.5409998894 10827 57.436500549
2.5409998894 10827.5 62.113498688
2.5380001068 10828 65.619697571
2.5250000954 10828.5 63.348999023
2.5020000935 10829 59.069999695
2.4820001125 10829.5 58.32749939
2.4800000191 10830 59.674999237
2.4990000725 10830.5 62.896499634
2.5190000534 10831 66.282997131
2.5199999809 10831.5 66.627601624
2.4990000725 10832 66.43119812
2.483430624 10832.5 65.453697205
2.4834661484 10833 58.763999939
2.4954609871 10833.5 53.718898773
2.502399683 10834 55.435798645
2.5299999714 10834.5 57.704601288
2.5639998913 10835 59.527000427
2.5720000267 10835.5 60.542800903
2.5550000668 10836 59.596199036
2.5269999504 10836.5 63.181400299
2.5120000839 10837 67.651100159
2.5239999294 10837.5 66.753700256
2.5599999428 10838 65.260902405
2.6050000191 10838.5 67.337898254
2.6429998875 10839 67.358200073
2.6649999619 10839.5 66.093902588
2.6689999104 10840 66.693496704
2.6570000648 10840.5 67.642700195
2.6380000114 10841 72.091201782
2.6199998856 10841.5 76.283096313
2.6059999466 10842 74.68699646
2.5969998837 10842.5 72.290397644
2.5859999657 10843 72.719100952
2.5680000782 10843.5 74.351898193
2.5439999104 10844 74.623199463
2.5220000744 10844.5 73.889396667
2.5090000629 10845 73.693397522
 2.507999897 10845.5 74.039100647
2.5150001049 10846 76.285003662
2.5160000324 10846.5 79.175003052
2.4960000515 10847 81.289596558
2.4549999237 10847.5 82.23110199
2.4130001068 10848 82.791099548
2.3880000114 10848.5 82.741897583
2.3919999599 10849 81.055999756
2.4300000668 10849.5 79.554496765
2.493999958 10850 78.696998596
2.5639998913 10850.5 75.590797424
2.6129999161 10851 71.320899963
2.6340000629 10851.5 71.498199463
2.6319999695 10852 76.186401367
2.6180000305 10852.5 79.613700867
2.5980000496 10853 82.797897339
2.5759999752 10853.5 87.352500916
2.5469999313 10854 88.036201477
2.5090000629 10854.5 84.523399353
2.5243508816 10855 84.304199219
2.476377964 10855.5 87.045501709
2.476377964 10856 87.561096191
2.4792022705 10856.5 85.488998413
2.4792022705 10857 83.522102356
2.4806275368 10857.5 82.898300171
2.4859714508 10858 80.507499695
2.4909014702 10858.5 77.362602234
2.4994482994 10859 74.80380249
2.4849565029 10859.5 71.532402039
2.4849565029 10860 66.918800354
2.4849565029 10860.5 65.299598694
2.4820613861 10861 65.567703247
2.5329999924 10861.5 62.422599792
2.5499999523 10862 62.497200012
2.5280001163 10862.5 66.481399536
2.492000103 10863 66.71320343
2.4690001011 10863.5 65.979301453
2.4700000286 10864 66.667503357
2.4900000095 10864.5 66.002296448
2.5160000324 10865 65.034103394
2.5329999924 10865.5 62.805500031
2.5320000648 10866 62.012699127
2.5190000534 10866.5 61.458499908
2.5069999695 10867 60.884899139
2.503000021 10867.5 63.198501587
 2.506000042 10868 66.765296936
2.5130000114 10868.5 67.648803711
2.5230000019 10869 67.923103333
2.5369999409 10869.5 71.555603027
2.5529999733 10870 73.234703064
2.5720000267 10870.5 72.119499207
2.5929999352 10871 66.317298889
2.6119999886 10871.5 58.46900177
2.6210000515 10872 57.920600891
2.6180000305 10872.5 60.251499176
2.6089999676 10873 60.247600555
2.6010000706 10873.5 61.463298798
2.5959999561 10874 63.56539917
2.5950000286 10874.5 64.887298584
2.6010000706 10875 65.46269989
2.6129999161 10875.5 62.936798096
2.628000021 10876 59.807300568
2.6380000114 10876.5 58.68629837
2.6410000324 10877 57.993999481
2.638999939 10877.5 58.555000305
2.632999897 10878 57.887699127
2.6229999065 10878.5 55.324100494
2.6070001125 10879 54.536201477
2.5780000687 10879.5 53.648799896
2.5399999619 10880 51.986099243
2.5130000114 10880.5 51.368099213
2.507999897 10881 49.088401794
2.5260000229 10881.5 44.342498779
2.5559999943 10882 40.808498383
2.5880000591 10882.5 39.544498444
2.617000103 10883 40.316001892
2.6380000114 10883.5 42.62279892
2.6510000229 10884 43.189601898
2.6570000648 10884.5 40.892501831
2.6630001068 10885 38.91109848
2.6770000458 10885.5 39.250999451
2.6979999542 10886 42.474098206
2.7130000591 10886.5 48.282100677
2.7109999657 10887 54.154800415
2.6860001087 10887.5 58.361801147
2.6449999809 10888 60.724601746
2.5969998837 10888.5 59.84400177
2.5610001087 10889 57.495399475
2.5480000973 10889.5 57.576698303
2.5550000668 10890 60.129600525
2.5680000782 10890.5 64.959098816
2.5810000896 10891 76.174797058
2.5969998837 10891.5 92.175598145
2.6150000095 10892 103.75109863
2.6270000935 10892.5 99.994003296
2.6199998856 10893 90.993797302
2.5910000801 10893.5 90.095802307
2.5480000973 10894 92.989601135
2.5050001144 10894.5 95.086898804
2.4826235771 10895 89.318496704
2.4713189602 10895.5 79.995796204
2.4696428776 10896 74.607803345
2.4688222408 10896.5 72.3309021
2.4757635593 10897 72.186096191
2.4909210205 10897.5 76.679000854
2.5011265278 10898 85.349899292
2.5063817501 10898.5 90.095397949
2.5022470951 10899 90.487602234
2.5004811287 10899.5 88.85320282
2.498650074 10900 84.14679718
2.5559999943 10900.5 74.750701904
2.5639998913 10901 65.544799805
2.5690000057 10901.5 61.908401489
2.5710000992 10902 59.468399048
2.5699999332 10902.5 56.188301086
2.5659999847 10903 57.142299652
2.5610001087 10903.5 64.383201599
2.5590000153 10904 71.951499939
2.5599999428 10904.5 73.071502686
2.5620000362 10905 68.235900879
2.5650000572 10905.5 62.800598145
2.5639998913 10906 60.603000641
2.5599999428 10906.5 65.89630127
2.5550000668 10907 74.149101257
2.5520000458 10907.5 76.351600647
2.5539999008 10908 72.279800415
2.5580000877 10908.5 65.874099731
2.5569999218 10909 61.625801086
2.5520000458 10909.5 58.503799438
2.5450000763 10910 56.965099335
2.5439999104 10910.5 57.164299011
2.5480000973 10911 57.503398895
2.5550000668 10911.5 59.733898163
2.5639998913 10912 64.136001587
2.5729999542 10912.5 69.110702515
2.5829999447 10913 73.189399719
2.5899999142 10913.5 75.255699158
2.5899999142 10914 77.263198853
2.5869998932 10914.5 79.932998657
2.5850000381 10915 81.165100098
2.5880000591 10915.5 81.177597046
2.5920000076 10916 80.459396362
2.5950000286 10916.5 79.513496399
2.5950000286 10917 78.901000977
2.5929999352 10917.5 77.80670166
2.5899999142 10918 77.401702881
2.5869998932 10918.5 76.211097717
2.5829999447 10919 76.054199219
2.5799999237 10919.5 77.70639801
2.5789999962 10920 76.676101685
2.5799999237 10920.5 72.444900513
2.5829999447 10921 70.458702087
2.5859999657 10921.5 68.327598572
2.5889999866 10922 62.360298157
2.5940001011 10922.5 59.026199341
2.5989999771 10923 60.321998596
2.6029999256 10923.5 66.290298462
2.6050000191 10924 73.289802551
2.6040000916 10924.5 74.463897705
2.6029999256 10925 71.818199158
2.6010000706 10925.5 71.075698853
2.6029999256 10926 72.147499084
2.6080000401 10926.5 71.764198303
2.6129999161 10927 70.328300476
2.6119999886 10927.5 70.083099365
2.6059999466 10928 68.793998718
2.6029999256 10928.5 65.353599548
2.6070001125 10929 63.036201477
2.6159999371 10929.5 63.69670105
2.6240000725 10930 66.020103455
2.628000021 10930.5 67.992500305
2.628000021 10931 67.588600159
2.6259999275 10931.5 65.731201172
2.6199998856 10932 64.562797546
2.6150000095 10932.5 65.786201477
2.6159999371 10933 68.335403442
2.6229999065 10933.5 69.770797729
2.632999897 10934 67.682296753
2.6410000324 10934.5 65.495697021
2.6480000019 10935 65.926696777
2.6530001163 10935.5 66.495002747
2.6559998989 10936 66.117401123
2.6589999199 10936.5 65.63659668
2.6619999409 10937 65.587303162
2.6589999199 10937.5 66.814796448
2.6419999599 10938 66.535400391
2.611000061 10938.5 61.668201447
2.5729999542 10939 59.22700119
2.5480000973 10939.5 62.792900085
2.5429999828 10940 66.871498108
2.5490000248 10940.5 68.658798218
2.5550000668 10941 68.653396606
2.5550000668 10941.5 69.773399353
2.5529999733 10942 70.014801025
2.5520000458 10942.5 70.835296631
2.5539999008 10943 72.790603638
2.5580000877 10943.5 75.232498169
2.5620000362 10944 75.890098572
2.5639998913 10944.5 76.143798828
2.5629999638 10945 77.274200439
2.5590000153 10945.5 78.816802979
2.5550000668 10946 81.757301331
2.5539999008 10946.5 79.255500793
2.5539999008 10947 69.307998657
2.5550000668 10947.5 60.673500061
2.5550000668 10948 61.113800049
2.5559999943 10948.5 61.679599762
2.5590000153 10949 57.366298676
2.5629999638 10949.5 59.239601135
2.5699999332 10950 66.863800049
2.5850000381 10950.5 70.594802856
2.6059999466 10951 70.097503662
2.6229999065 10951.5 68.131599426
2.6289999485 10952 67.376502991
2.6229999065 10952.5 68.91860199
2.611000061 10953 69.264396667
2.5989999771 10953.5 66.825897217
2.5869998932 10954 64.980903625
2.5739998817 10954.5 66.618896484
2.5510001183 10955 69.410102844
2.5199999809 10955.5 70.473197937
2.4949998856 10956 68.929199219
2.4869999886 10956.5 67.185302734
2.4909999371 10957 62.935501099
2.4990000725 10957.5 52.143501282
 2.506000042 10958 51.583301544
2.5130000114 10958.5 64.046798706
2.5160000324 10959 72.787696838
2.513999939 10959.5 74.740097046
2.5069999695 10960 75.385101318
2.5020000935 10960.5 75.153396606
2.5009999275 10961 73.726196289
2.5009999275 10961.5 71.658302307
2.4979999065 10962 70.460502625
2.4960000515 10962.5 70.344299316
2.4949998856 10963 70.180603027
2.4960000515 10963.5 68.226196289
2.493999958 10964 68.195396423
2.4900000095 10964.5 70.447097778
2.4839999676 10965 70.01260376
2.4790000916 10965.5 68.010902405
2.4760000706 10966 66.247802734
2.4749999046 10966.5 65.91230011
2.4730000496 10967 67.957099915
2.4700000286 10967.5 69.65070343
2.4660000801 10968 71.557098389
2.4630000591 10968.5 72.995300293
2.4619998932 10969 71.766998291
2.4630000591 10969.5 69.279899597
2.4660000801 10970 67.602996826
2.4760000706 10970.5 68.413597107
2.4900000095 10971 70.746101379
2.5009999275 10971.5 70.279098511
2.5 10972 68.875099182
2.492000103 10972.5 71.145202637
2.486000061 10973 73.057998657
2.4869999886 10973.5 70.806297302
2.4949998856 10974 68.994903564
2.5020000935 10974.5 70.124603271
2.506000042 10975 70.924102783
2.506000042 10975.5 71.967903137
2.503000021 10976 74.221603394
2.4990000725 10976.5 74.001403809
2.4949998856 10977 70.54650116
2.489000082 10977.5 68.196296692
2.4830000401 10978 68.543899536
2.4800000191 10978.5 67.573501587
2.4839999676 10979 66.873497009
2.4930000305 10979.5 67.097503662
2.5039999485 10980 65.244499207
2.5130000114 10980.5 64.336898804
2.5169999599 10981 64.881500244
2.5160000324 10981.5 63.796001434
2.5130000114 10982 66.925796509
2.5099999905 10982.5 71.966003418
2.506000042 10983 72.746803284
2.503000021 10983.5 71.690803528
2.5009999275 10984 69.557800293
2.5009999275 10984.5 65.953300476
2.4990000725 10985 63.984401703
2.4930000305 10985.5 62.104400635
2.486000061 10986 60.150699615
2.4809999466 10986.5 60.884601593
2.4809999466 10987 65.638198853
2.4869999886 10987.5 69.699699402
2.493999958 10988 69.841697693
2.5009999275 10988.5 69.60900116
2.5050001144 10989 67.530403137
2.5050001144 10989.5 66.90019989
2.5009999275 10990 70.115898132
2.4949998856 10990.5 69.745903015
2.493999958 10991 61.992500305
2.5020000935 10991.5 54.083301544
2.513999939 10992 55.621498108
2.5179998875 10992.5 65.362297058
2.5120000839 10993 74.221603394
2.5050001144 10993.5 78.325302124
2.5099999905 10994 77.783599854
2.5309998989 10994.5 75.71269989
2.5529999733 10995 71.411598206
2.5610001087 10995.5 63.932800293
2.5510001183 10996 61.795501709
2.5399999619 10996.5 68.947502136
2.5559999943 10997 76.576599121
2.614000082 10997.5 80.108703613
2.7000000477 10998 80.579902649
2.7790000439 10998.5 76.247398376
2.8480000496 10999 69.890899658
2.8840000629 10999.5 67.488502502
2.8710000515 11000 70.083099365
2.8280000687 11000.5 70.944396973
2.7769999504 11001 70.969497681
2.7339999676 11001.5 72.178398132
2.7079999447 11002 69.831001282
2.6979999542 11002.5 65.661697388
2.7030000687 11003 63.125099182
2.7139999866 11003.5 62.778400421
2.7170000076 11004 62.266700745
2.7000000477 11004.5 60.579299927
2.6659998894 11005 65.432899475
2.632999897 11005.5 73.811698914
2.6119999886 11006 76.502502441
2.6029999256 11006.5 75.600402832
2.5999999046 11007 73.735496521
2.5999999046 11007.5 70.54460144
2.6019999981 11008 67.029899597
2.6059999466 11008.5 65.824798584
2.6099998951 11009 67.790802002
2.6159999371 11009.5 68.933998108
2.6240000725 11010 64.646102905
2.6300001144 11010.5 56.601200104
2.6340000629 11011 55.242401123
2.635999918 11011.5 59.055099487
2.6440000534 11012 63.42539978
2.6570000648 11012.5 67.454803467
2.6700000763 11013 68.703201294
2.6770000458 11013.5 69.751899719
2.6760001183 11014 68.845199585
2.6710000038 11014.5 63.8083992
2.6649999619 11015 58.327201843
2.6619999409 11015.5 59.232299805
2.6619999409 11016 66.671699524
2.6640000343 11016.5 70.405601501
2.6679999828 11017 68.593902588
2.6719999313 11017.5 69.237998962
2.6760001183 11018 70.216201782
2.6789999008 11018.5 65.868202209
2.6809999943 11019 62.555400848
2.6819999218 11019.5 65.453102112
2.6779999733 11020 71.829803467
2.6700000763 11020.5 76.809303284
2.6610000134 11021 76.996696472
2.6530001163 11021.5 75.862098694
2.6459999084 11022 76.111198425
2.6410000324 11022.5 73.926101685
2.6349999905 11023 71.040000916
2.6289999485 11023.5 66.985496521
2.6240000725 11024 62.426898956
2.618999958 11024.5 59.013599396
2.6070001125 11025 55.664001465
2.5869998932 11025.5 56.902801514
2.5650000572 11026 64.708602905
2.5490000248 11026.5 73.5727005
2.5420000553 11027 78.482696533
2.5399999619 11027.5 77.204299927
2.5409998894 11028 72.492202759
2.5439999104 11028.5 68.299598694
2.5539999008 11029 65.617202759
2.5680000782 11029.5 69.247802734
2.5829999447 11030 77.306098938
2.5929999352 11030.5 79.898002625
2.6010000706 11031 76.458297729
2.6099998951 11031.5 70.577400208
2.6199998856 11032 67.872802734
2.628000021 11032.5 68.680099487
2.6349999905 11033 67.370697021
2.6440000534 11033.5 63.396400452
2.6530001163 11034 61.960399628
2.6589999199 11034.5 68.769996643
2.6579999924 11035 77.622802734
2.6519999504 11035.5 82.959197998
2.6480000019 11036 83.873497009
2.6459999084 11036.5 81.123596191
2.6400001049 11037 76.112197876
2.6289999485 11037.5 68.000297546
2.617000103 11038 67.929603577
2.6089999676 11038.5 73.93170166
2.6050000191 11039 73.822303772
2.6040000916 11039.5 72.280296326
2.6029999256 11040 75.413101196
2.6040000916 11040.5 79.262901306
2.6089999676 11041 80.58380127
2.6180000305 11041.5 76.479103088
2.6289999485 11042 68.611503601
2.6419999599 11042.5 69.699699402
2.6540000439 11043 78.273902893
2.6540000439 11043.5 80.853599548
2.6380000114 11044 75.329101563
2.6159999371 11044.5 71.766403198
2.5999999046 11045 77.516098022
2.5910000801 11045.5 83.777900696
2.5880000591 11046 85.029701233
2.5889999866 11046.5 85.124298096
2.5940001011 11047 84.00969696
2.5980000496 11047.5 80.144798279
2.6010000706 11048 75.142097473
2.6040000916 11048.5 73.612602234
2.6080000401 11049 75.399597168
2.6119999886 11049.5 75.397598267
2.6150000095 11050 75.586898804
2.6159999371 11050.5 78.763702393
2.6150000095 11051 83.440002441
2.6029999256 11051.5 84.268501282
2.5859999657 11052 77.42150116
2.5699999332 11052.5 72.467102051
2.5590000153 11053 73.98400116
2.5510001183 11053.5 79.08719635
2.5439999104 11054 85.185600281
2.5399999619 11054.5 85.606796265
2.5369999409 11055 80.692298889
2.5350000858 11055.5 77.124099731
2.5329999924 11056 77.364501953
2.5329999924 11056.5 79.90599823
2.5350000858 11057 82.723503113
2.5390000343 11057.5 81.311698914
2.5429999828 11058 73.172203064
2.5439999104 11058.5 67.40940094
2.5429999828 11059 71.584899902
2.5390000343 11059.5 77.84929657
2.5320000648 11060 81.866699219
2.5250000954 11060.5 82.987098694
2.5199999809 11061 75.188102722
2.5169999599 11061.5 66.106399536
2.5169999599 11062 67.289497375
2.5160000324 11062.5 73.103401184
2.5120000839 11063 75.374099731
2.503000021 11063.5 76.752403259
2.4930000305 11064 79.654899597
2.486000061 11064.5 81.905403137
2.4820001125 11065 81.04599762
2.4779999256 11065.5 77.896598816
2.4749999046 11066 76.703102112
2.4749999046 11066.5 78.706703186
2.4760000706 11067 79.886703491
2.4760000706 11067.5 78.955497742
2.4709999561 11068 78.129203796
2.4670000076 11068.5 79.654296875
2.4649999142 11069 82.10269928
2.4649999142 11069.5 81.564102173
2.4670000076 11070 83.755996704
2.4700000286 11070.5 87.319503784
2.4719998837 11071 83.041999817
2.4709999561 11071.5 77.452400208
2.4670000076 11072 78.590797424
2.4609999657 11072.5 82.065002441
2.4530000687 11073 84.006797791
2.4449999332 11073.5 85.281402588
2.4409999847 11074 83.34690094
2.4389998913 11074.5 80.313301086
2.4360001087 11075 80.8022995
2.4319999218 11075.5 79.74079895
2.4260001183 11076 77.432098389
2.4159998894 11076.5 78.175598145
2.4019999504 11077 77.689598083
2.3840000629 11077.5 77.486000061
2.5367102623 11078 79.952201843
2.534566164 11078.5 81.652198792
2.5379712582 11079 79.876701355
2.5458686352 11079.5 75.943199158
2.5416676998 11080 74.493896484
2.5409266949 11080.5 74.849502563
2.5413246155 11081 75.602996826
2.5449404716 11081.5 79.76499939
2.541451931 11082 84.538200378
2.4110000134 11082.5 82.823600769
2.4409999847 11083 80.504798889
2.4639999866 11083.5 82.471702576
2.4779999256 11084 84.480796814
2.4849998951 11084.5 84.859298706
2.486000061 11085 83.017997742
2.4849998951 11085.5 82.347900391
2.486000061 11086 82.4661026
2.4930000305 11086.5 82.725601196
2.5039999485 11087 81.636901855
2.5199999809 11087.5 79.913696289
2.5499999523 11088 79.643302917
2.5980000496 11088.5 79.076499939
2.6549999714 11089 78.282203674
2.7070000172 11089.5 78.330001831
2.746999979 11090 79.028999329
2.7730000019 11090.5 81.467201233
2.7899999619 11091 84.175697327
2.8010001183 11091.5 83.64969635
2.8080000877 11092 84.988800049
2.8090000153 11092.5 85.5102005
2.8010001183 11093 83.513397217
2.7820000648 11093.5 83.484397888
2.7539999485 11094 83.632102966
2.7219998837 11094.5 81.730201721
2.6940000057 11095 79.632598877
2.6749999523 11095.5 81.723999023
2.6649999619 11096 84.742797852
2.6600000858 11096.5 84.845199585
2.6559998989 11097 85.34690094
2.6500000954 11097.5 84.45539856
2.6419999599 11098 82.988098145
2.6319999695 11098.5 82.508201599
2.621999979 11099 81.710601807
2.617000103 11099.5 79.736999512
2.6199998856 11100 74.66960144
2.6259999275 11100.5 72.052902222
2.6319999695 11101 76.732498169
2.635999918 11101.5 82.343200684
2.6400001049 11102 82.030197144
2.6440000534 11102.5 80.773399353
2.6440000534 11103 81.596702576
2.6419999599 11103.5 83.095298767
2.638999939 11104 83.236297607
2.6370000839 11104.5 82.751502991
2.632999897 11105 85.551597595
2.631000042 11105.5 86.790397644
2.632999897 11106 84.500198364
2.6400001049 11106.5 82.162597656
2.6449999809 11107 81.284896851
2.6470000744 11107.5 82.820098877
2.6449999809 11108 83.971000671
2.6429998875 11108.5 82.814697266
2.6419999599 11109 80.27130127
2.6419999599 11109.5 80.03440094
2.6410000324 11110 82.509498596
2.638999939 11110.5 82.722198486
2.6400001049 11111 84.097602844
2.6429998875 11111.5 87.392303467
2.6449999809 11112 87.983100891
2.6429998875 11112.5 85.273101807
2.6410000324 11113 82.562103271
2.6410000324 11113.5 83.650497437
2.6440000534 11114 85.184799194
2.6470000744 11114.5 84.961799622
2.6449999809 11115 82.785301208
2.6410000324 11115.5 81.027999878
2.6380000114 11116 82.106903076
2.6380000114 11116.5 84.992797852
2.6380000114 11117 87.381202698
2.635999918 11117.5 86.501899719
2.6319999695 11118 84.508903503
2.6270000935 11118.5 85.348098755
2.6259999275 11119 86.712799072
2.628000021 11119.5 85.172897339
2.6300001144 11120 84.639602661
2.6319999695 11120.5 84.292602539
2.6349999905 11121 83.397201538
2.6370000839 11121.5 83.354103088
2.6370000839 11122 82.388496399
2.6340000629 11122.5 82.192100525
2.6289999485 11123 83.732200623
2.6259999275 11123.5 84.964500427
2.6259999275 11124 85.92829895
2.6270000935 11124.5 85.002296448
2.6270000935 11125 83.339599609
2.6229999065 11125.5 82.332496643
2.617000103 11126 80.038902283
2.611000061 11126.5 78.756896973
2.6050000191 11127 80.486099243
2.6010000706 11127.5 84.089599609
2.5999999046 11128 85.722602844
2.6029999256 11128.5 82.862297058
2.6089999676 11129 79.969703674
2.617000103 11129.5 79.927696228
2.625 11130 81.661003113
2.6319999695 11130.5 84.347297668
2.6380000114 11131 84.255599976
2.6400001049 11131.5 82.997497559
2.6410000324 11132 84.03679657
2.6400001049 11132.5 84.796401978
2.6300001144 11133 85.955299377
2.6070001125 11133.5 85.143501282
2.5739998817 11134 85.030097961
2.5380001068 11134.5 85.592697144
2.5099999905 11135 82.32460022
2.492000103 11135.5 81.064697266
2.4820001125 11136 84.00869751
2.4809999466 11136.5 83.999900818
2.4849998951 11137 78.118103027
2.493999958 11137.5 71.127296448
2.5069999695 11138 71.758201599
2.5230000019 11138.5 78.116699219
2.5439999104 11139 81.810096741
2.5699999332 11139.5 83.890296936
2.5950000286 11140 86.002998352
2.6129999161 11140.5 84.389198303
2.6180000305 11141 82.681999207
2.6119999886 11141.5 82.153503418
2.6029999256 11142 80.98840332
2.5929999352 11142.5 80.661003113
2.5859999657 11143 80.859100342
2.5799999237 11143.5 81.277496338
2.5769999027 11144 79.299598694
2.5759999752 11144.5 78.432502747
2.5759999752 11145 80.665901184
2.5769999027 11145.5 81.668502808
2.5780000687 11146 80.738601685
2.5829999447 11146.5 79.599899292
2.5940001011 11147 80.056602478
2.6070001125 11147.5 80.399398804
2.6159999371 11148 79.966796875
2.6199998856 11148.5 80.16860199
2.621999979 11149 80.542297363
2.6240000725 11149.5 80.495903015
2.6240000725 11150 80.610702515
2.6240000725 11150.5 81.068397522
2.6240000725 11151 81.136901855
2.6240000725 11151.5 81.982696533
2.6210000515 11152 82.989097595
2.6150000095 11152.5 79.758903503
2.6089999676 11153 75.881401062
2.6029999256 11153.5 77.958297729
2.5999999046 11154 80.763000488
2.6019999981 11154.5 80.156997681
2.6099998951 11155 79.75050354
2.6199998856 11155.5 77.255401611
2.628000021 11156 74.45059967
2.632999897 11156.5 71.981903076
2.6349999905 11157 70.441001892
2.6319999695 11157.5 73.852096558
2.625 11158 78.307899475
2.617000103 11158.5 76.913597107
2.6119999886 11159 74.258300781
2.6099998951 11159.5 76.637496948
2.6080000401 11160 80.889900208
2.6080000401 11160.5 79.216499329
2.6080000401 11161 76.339103699
2.611000061 11161.5 77.763298035
2.614000082 11162 80.494003296
2.6150000095 11162.5 83.113601685
2.6150000095 11163 83.926696777
2.614000082 11163.5 82.470596313
2.6099998951 11164 80.505599976
2.6050000191 11164.5 80.342399597
2.6010000706 11165 79.731201172
2.6010000706 11165.5 78.853500366
2.6059999466 11166 80.722801208
2.614000082 11166.5 84.644096375
2.621999979 11167 87.363197327
2.6289999485 11167.5 88.013999939
2.6319999695 11168 85.828796387
2.631000042 11168.5 84.599700928
2.6300001144 11169 87.923202515
2.6349999905 11169.5 90.967697144
2.6440000534 11170 89.774200439
2.6480000019 11170.5 88.399200439
2.6380000114 11171 89.323898315
2.6099998951 11171.5 90.155403137
2.5769999027 11172 92.028999329
2.5559999943 11172.5 92.842796326
2.5599999428 11173 91.713096619
2.5810000896 11173.5 93.602798462
2.6029999256 11174 94.816497803
2.614000082 11174.5 93.285102844
2.6129999161 11175 88.601997375
2.6070001125 11175.5 77.614601135
2.5989999771 11176 71.590301514
2.5910000801 11176.5 78.485603333
2.5799999237 11177 87.820800781
2.5680000782 11177.5 92.51650238
2.5569999218 11178 91.534896851
2.5460000038 11178.5 86.124298096
2.5360000134 11179 82.346199036
2.5269999504 11179.5 81.354896545
2.5169999599 11180 82.237800598
2.510999918 11180.5 85.624099731
2.5179998875 11181 89.258598328
2.5439999104 11181.5 89.92389679
2.5869998932 11182 89.422798157
2.6380000114 11182.5 92.629501343
2.6800000668 11183 95.052101135
2.7030000687 11183.5 92.773300171
2.7039999962 11184 89.827301025
2.6840000153 11184.5 87.550498962
2.6519999504 11185 87.224098206
2.625 11185.5 88.488998413
2.6159999371 11186 89.544403076
2.625 11186.5 91.489097595
2.6419999599 11187 93.186302185
2.6510000229 11187.5 91.86920166
2.6500000954 11188 89.610099792
2.638999939 11188.5 87.341003418
2.6180000305 11189 87.965698242
2.5929999352 11189.5 90.923797607
2.5729999542 11190 90.055397034
2.5659999847 11190.5 86.884803772
2.5720000267 11191 85.596099854
2.5850000381 11191.5 86.183197021
2.5959999561 11192 87.56590271
2.5999999046 11192.5 88.79989624
2.5929999352 11193 87.794799805
2.5840001106 11193.5 84.452903748
2.5799999237 11194 82.702301025
2.5799999237 11194.5 83.827796936
2.5780000687 11195 89.108596802
2.5810000896 11195.5 89.248298645
2.5969998837 11196 84.728500366
2.6240000725 11196.5 84.004600525
2.6510000229 11197 85.027099609
2.6649999619 11197.5 84.718399048
2.6610000134 11198 82.284202576
2.6370000839 11198.5 79.837402344
2.6010000706 11199 79.089103699
2.5659999847 11199.5 80.375297546
2.5399999619 11200 82.254997253
2.5250000954 11200.5 82.071800232
2.5179998875 11201 81.418403625
2.5150001049 11201.5 81.896003723
2.5099999905 11202 81.39679718
2.5020000935 11202.5 80.887001038
2.492000103 11203 81.330200195
2.4869999886 11203.5 81.523300171
2.4879999161 11204 82.808502197
2.4979999065 11204.5 83.221801758
2.5190000534 11205 83.082702637
2.5490000248 11205.5 81.743499756
2.5829999447 11206 80.799102783
2.6089999676 11206.5 81.230697632
2.617000103 11207 79.305397034
2.611000061 11207.5 79.797798157
2.6059999466 11208 81.378501892
2.6119999886 11208.5 81.69329834
2.6259999275 11209 83.16960144
2.6349999905 11209.5 83.219802856
2.635999918 11210 83.19670105
2.6289999485 11210.5 83.856201172
2.6240000725 11211 84.853599548
2.621999979 11211.5 84.83429718
2.6259999275 11212 83.291297913
2.632999897 11212.5 79.680000305
2.632999897 11213 74.446502686
2.6180000305 11213.5 73.654296875
2.5869998932 11214 77.593597412
2.5539999008 11214.5 83.010498047
2.5320000648 11215 86.917602539
2.5269999504 11215.5 87.087997437
2.5329999924 11216 86.040298462
2.5439999104 11216.5 86.428497314
2.5499999523 11217 87.612297058
2.5490000248 11217.5 89.376403809
2.5469999313 11218 89.042999268
2.5529999733 11218.5 89.53730011
2.5680000782 11219 91.401901245
2.5859999657 11219.5 89.790298462
2.6010000706 11220 87.250198364
2.611000061 11220.5 87.917396545
2.618999958 11221 90.383499146
2.6240000725 11221.5 93.927200317
2.6289999485 11222 97.20249939
2.6400001049 11222.5 96.426101685
2.6559998989 11223 93.259002686
2.6719999313 11223.5 94.372299194
2.6809999943 11224 97.356002808
2.6840000153 11224.5 99.341201782
2.6840000153 11225 99.136199951
2.6860001087 11225.5 99.1147995
2.6860001087 11226 98.403396606
2.6819999218 11226.5 94.345298767
2.6740000248 11227 94.358802795
2.6649999619 11227.5 98.816902161
2.6570000648 11228 100.33869934
2.6489999294 11228.5 99.716903687
2.6429998875 11229 99.811500549
2.635999918 11229.5 100.91999817
2.625 11230 100.77700043
2.6129999161 11230.5 97.914001465
2.6050000191 11231 95.06539917
2.6029999256 11231.5 96.396003723
2.6050000191 11232 100.87460327
2.6070001125 11232.5 104.50900269
2.6150000095 11233 106.20359802
2.632999897 11233.5 105.94000244
2.6589999199 11234 102.68119812
2.6840000153 11234.5 99.296798706
2.7030000687 11235 95.108100891
2.7060000896 11235.5 90.679901123
2.7019999027 11236 87.16809845
2.6989998817 11236.5 84.334098816
2.7009999752 11237 84.549499512
2.7079999447 11237.5 82.691703796
2.7119998932 11238 80.744102478
2.7109999657 11238.5 82.368202209
2.7009999752 11239 81.348098755
2.6860001087 11239.5 80.409896851
2.6649999619 11240 82.770797729
2.6370000839 11240.5 84.676597595
2.6070001125 11241 86.029701233
2.5769999027 11241.5 85.739097595
2.5559999943 11242 85.829803467
2.5480000973 11242.5 85.91960144
2.5490000248 11243 83.677497864
2.5520000458 11243.5 82.528503418
2.5529999733 11244 84.984901428
2.5529999733 11244.5 87.57749939
2.5539999008 11245 88.995002747
2.5580000877 11245.5 87.273399353
2.5639998913 11246 84.677902222
2.5650000572 11246.5 86.110801697
2.5550000668 11247 87.651901245
2.5380001068 11247.5 87.381500244
2.5260000229 11248 87.215400696
2.5230000019 11248.5 88.986999512
2.5280001163 11249 89.257301331
2.5309998989 11249.5 87.372497559
2.5209999084 11250 82.21269989
 2.492000103 11250.5 71.51599884
2.4560000896 11251 66.71219635
2.4349999428 11251.5 75.269203186
2.4539999962 11252 87.406600952
2.5130000114 11252.5 92.777198792
2.5820000172 11253 91.348098755
2.6240000725 11253.5 88.018798828
2.632999897 11254 86.46559906
2.6270000935 11254.5 89.272903442
2.6210000515 11255 94.905097961
2.618999958 11255.5 97.834396362
2.617000103 11256 97.753799438
2.6089999676 11256.5 98.863197327
2.5980000496 11257 100.87380219
2.5880000591 11257.5 102.72260284
2.5840001106 11258 103.87940216
2.5869998932 11258.5 103.08000183
2.5910000801 11259 101.17299652
2.5899999142 11259.5 98.929298401
2.5850000381 11260 94.855499268
2.5820000172 11260.5 88.388702393
2.5820000172 11261 80.854896545
2.5820000172 11261.5 75.690200806
2.5810000896 11262 77.994400024
2.5769999027 11262.5 88.80090332
2.5729999542 11263 102.87139893
2.5729999542 11263.5 112.02030182
2.5820000172 11264 110.78919983
2.6029999256 11264.5 108.97200012
2.6240000725 11265 110.75550079
2.6240000725 11265.5 110.25700378
2.5929999352 11266 108.06580353
2.5469999313 11266.5 106.3769989
2.503000021 11267 107.63600159
2.4679999352 11267.5 111.9434967
2.4460000992 11268 114.61869812
2.4389998913 11268.5 114.49320221
2.4430000782 11269 109.02410126
2.4500000477 11269.5 94.012199402
2.4539999962 11270 75.798400879
2.4539999962 11270.5 69.990402222
2.4519999027 11271 76.632598877
2.4519999027 11271.5 77.557701111
2.4570000172 11272 73.70690155
2.4700000286 11272.5 77.671600342
2.4930000305 11273 88.241798401
2.5209999084 11273.5 96.708099365
2.5460000038 11274 99.979499817
2.5620000362 11274.5 98.594802856
2.5710000992 11275 96.39969635
2.5769999027 11275.5 95.982299805
2.5799999237 11276 98.089202881
2.5810000896 11276.5 99.882896423
2.5810000896 11277 99.816902161
2.5799999237 11277.5 102.77870178
2.5769999027 11278 109.27420044
2.5729999542 11278.5 110.38950348
2.5710000992 11279 101.16329956
2.5720000267 11279.5 89.044197083
2.5750000477 11280 78.34690094
2.5780000687 11280.5 64.288002014
2.5789999962 11281 50.713401794
2.5769999027 11281.5 45.37379837
2.5720000267 11282 47.881401062
2.5659999847 11282.5 54.904098511
2.5610001087 11283 62.508098602
2.5580000877 11283.5 70.802696228
2.5569999218 11284 81.374603271
2.5580000877 11284.5 92.484397888
2.5599999428 11285 101.13059998
2.5620000362 11285.5 106.94200134
2.5659999847 11286 107.30740356
2.5710000992 11286.5 101.1411972
2.5739998817 11287 89.874603271
2.5739998817 11287.5 77.385002136
2.5720000267 11288 71.270401001
2.5710000992 11288.5 79.254302979
2.5720000267 11289 103.06259918
2.5739998817 11289.5 123.31510162
2.5780000687 11290 124.35050201
2.5810000896 11290.5 111.45960236
2.5810000896 11291 98.345397949
2.5789999962 11291.5 102.88269806
2.5759999752 11292 120.31729889
2.5720000267 11292.5 132.21290588
2.5720000267 11293 147.06489563
2.5750000477 11293.5 160.93209839
2.5799999237 11294 158.91470337
2.5869998932 11294.5 153.43460083
2.5940001011 11295 153.23890686
2.6019999981 11295.5 154.63699341
2.6089999676 11296 162.32550049
2.6129999161 11296.5 175.02549744
2.6089999676 11297 176.70080566
2.5959999561 11297.5 166.42349243
2.5739998817 11298 149.97979736
2.5529999733 11298.5 129.49490356
2.5380001068 11299 114.81639862
2.5290000439 11299.5 106.51010132
2.5260000229 11300 99.188400269
2.5320000648 11300.5 99.993103027
2.5439999104 11301 118.51660156
2.5590000153 11301.5 151.63920593
2.5710000992 11302 168.7243042
2.5739998817 11302.5 152.18769836
2.5690000057 11303 132.78909302
2.5569999218 11303.5 121.36779785
2.5450000763 11304 98.731903076
2.5399999619 11304.5 77.575202942
2.5429999828 11305 76.616401672
2.5490000248 11305.5 78.156997681
2.5510001183 11306 72.719703674
2.5490000248 11306.5 68.697303772
2.5460000038 11307 66.424499512
2.5429999828 11307.5 69.317703247
2.5399999619 11308 85.09980011
2.5390000343 11308.5 102.26049805
2.5369999409 11309 107.21340179
2.5339999199 11309.5 108.06939697
2.5280001163 11310 105.07849884
2.5220000744 11310.5 95.925003052
2.5199999809 11311 91.868598938
2.5239999294 11311.5 100.27559662
2.5280001163 11312 123.87619781
2.5299999714 11312.5 146.35440063
2.5290000439 11313 147.04789734
2.5280001163 11313.5 130.18139648
2.5290000439 11314 110.63659668
2.5380001068 11314.5 92.191299438
2.5659999847 11315 77.472602844
2.617000103 11315.5 72.372596741
2.6779999733 11316 69.620300293
2.7200000286 11316.5 62.57849884
2.7230000496 11317 54.742500305
2.6870000362 11317.5 51.466598511
2.6180000305 11318 52.646099091
2.5420000553 11318.5 55.19839859
2.4879999161 11319 58.051799774
2.4649999142 11319.5 60.922199249
2.4639999866 11320 61.350601196
2.4690001011 11320.5 59.858501434
2.4719998837 11321 58.638999939
2.4709999561 11321.5 58.370498657
2.4700000286 11322 62.028198242
2.4719998837 11322.5 69.650901794
2.4719998837 11323 76.038597107
2.4700000286 11323.5 75.5625
2.4700000286 11324 69.702102661
2.4760000706 11324.5 65.885696411
2.4869999886 11325 70.313796997
2.4979999065 11325.5 76.45400238
2.5069999695 11326 72.449699402
2.513999939 11326.5 61.199699402
2.5179998875 11327 51.233898163
2.5220000744 11327.5 49.776199341
2.5239999294 11328 57.715198517
2.5220000744 11328.5 70.654701233
2.513999939 11329 86.737503052
2.5009999275 11329.5 94.735397339
2.489000082 11330 84.522399902
2.4820001125 11330.5 76.189201355
2.4779999256 11331 81.717796326
2.4749999046 11331.5 91.867897034
2.4730000496 11332 103.25659943
2.4719998837 11332.5 105.79640198
2.4709999561 11333 95.026000977
2.4709999561 11333.5 90.485900879
2.4730000496 11334 106.29340363
2.4760000706 11334.5 132.33920288
2.4790000916 11335 145.79589844
2.4800000191 11335.5 137.4571991
2.4809999466 11336 125.6690979
2.4820001125 11336.5 128.35519409
2.4839999676 11337 141.24130249
2.4849998951 11337.5 145.76759338
2.4849998951 11338 135.38900757
2.4849998951 11338.5 125.81520081
2.4869999886 11339 128.72569275
2.489000082 11339.5 136.74549866
2.4879999161 11340 128.39419556
2.4830000401 11340.5 108.46450043
2.4800000191 11341 100.98940277
2.4790000916 11341.5 106.79810333
2.4800000191 11342 116.66410065
2.4820001125 11342.5 123.14420319
2.486000061 11343 121.26190186
2.4900000095 11343.5 117.28350067
2.4909999371 11344 118.47180176
2.489000082 11344.5 114.43070221
2.4849998951 11345 92.251296997
2.4830000401 11345.5 70.28099823
2.4809999466 11346 71.863601685
2.4779999256 11346.5 88.732398987
2.4749999046 11347 103.52700043
2.4730000496 11347.5 114.26339722
2.4730000496 11348 127.25630188
2.4749999046 11348.5 147.3973999
2.4769999981 11349 172.66870117
2.4790000916 11349.5 190.08859253
2.4809999466 11350 174.23699951
2.4809999466 11350.5 114.10810089
2.4769999981 11351 49.620800018
2.4709999561 11351.5 19.794599533
2.4660000801 11352 16.531999588
2.4670000076 11352.5 26.523500443
2.4719998837 11353 52.084098816
2.4809999466 11353.5 93.052398682
2.489000082 11354 134.00469971
2.4930000305 11354.5 157.74560547
2.4900000095 11355 179.8361969
2.4849998951 11355.5 228.36489868
2.4820001125 11356 276.95498657
2.4800000191 11356.5 298.66870117
2.4790000916 11357 309.85501099
2.4779999256 11357.5 306.49279785
2.4749999046 11358 281.00531006
2.4719998837 11358.5 247.38560486
2.4700000286 11359 248.11070251
2.4679999352 11359.5 302.43798828
2.4670000076 11360 361.17559814
2.4679999352 11360.5 367.40270996
2.4730000496 11361 310.86209106
2.4760000706 11361.5 223.68859863
2.4769999981 11362 151.23219299
2.4749999046 11362.5 125.76339722
2.4749999046 11363 130.76379395
2.4800000191 11363.5 135.30540466
2.492000103 11364 141.68890381
2.5190000534 11364.5 151.86520386
2.5610001087 11365 164.28349304
2.6099998951 11365.5 178.6842041
2.6419999599 11366 174.78039551
2.6519999504 11366.5 152.92149353
2.6449999809 11367 136.09140015
2.6229999065 11367.5 126.80439758
2.5799999237 11368 117.66419983
2.5209999084 11368.5 112.93470001
2.4670000076 11369 118.66639709
2.4349999428 11369.5 125.06729889
2.4270000458 11370 125.78959656
2.4340000153 11370.5 124.8585968
2.4440000057 11371 125.20079803
2.4530000687 11371.5 128.50090027
2.4619998932 11372 132.70179749
2.4749999046 11372.5 136.97779846
2.489000082 11373 136.16760254
2.4979999065 11373.5 138.82879639
2.4979999065 11374 155.23919678
2.4909999371 11374.5 163.92550659
2.4769999981 11375 151.98809814
2.4649999142 11375.5 135.49960327
2.4600000381 11376 122.44619751
2.4619998932 11376.5 108.67810059
2.4609999657 11377 92.715103149
2.4579999447 11377.5 80.638801575
2.4570000172 11378 77.998001099
2.4590001106 11378.5 81.103897095
2.4609999657 11379 85.565200806
2.4619998932 11379.5 97.405197144
2.4630000591 11380 118.64969635
2.4679999352 11380.5 145.81660461
2.4769999981 11381 186.35350037
2.492000103 11381.5 221.14100647
2.5130000114 11382 210.25909424
2.5320000648 11382.5 171.373703
2.5439999104 11383 144.16850281
2.5529999733 11383.5 137.95080566
2.5569999218 11384 141.56619263
2.5550000668 11384.5 142.9691925
2.5439999104 11385 142.51249695
2.5299999714 11385.5 154.64219666
2.5220000744 11386 187.03269958
2.5290000439 11386.5 213.53120422
2.5510001183 11387 208.1558075
2.5720000267 11387.5 187.67089844
2.5710000992 11388 189.01860046
2.5529999733 11388.5 208.69329834
2.5369999409 11389 199.98410034
2.5369999409 11389.5 154.06669617
2.5580000877 11390 113.39659882
2.5969998837 11390.5 96.36139679
2.6470000744 11391 92.30960083
2.6819999218 11391.5 96.645896912
2.6879999638 11392 104.1957016
2.6770000458 11392.5 106.11190033
2.6649999619 11393 99.851997375
2.6549999714 11393.5 92.911399841
2.6429998875 11394 91.569198608
2.6259999275 11394.5 93.965103149
2.6029999256 11395 96.334899902
2.5699999332 11395.5 98.617103577
2.5269999504 11396 99.337997437
2.4839999676 11396.5 103.2779007
2.4519999027 11397 112.70010376
2.4400000572 11397.5 126.06960297
2.4479999542 11398 139.87840271
2.4679999352 11398.5 146.37289429
2.4839999676 11399 141.6907959
2.4869999886 11399.5 128.45359802
2.4820001125 11400 114.91609955
2.4719998837 11400.5 116.10569763
2.4600000381 11401 130.39920044
2.4430000782 11401.5 134.18339539
2.4249999523 11402 126.89029694
2.4130001068 11402.5 124.33969879
2.4119999409 11403 126.22419739
2.4210000038 11403.5 128.6289978
2.4340000153 11404 131.28179932
2.4489998817 11404.5 130.60560608
2.4679999352 11405 129.20350647
2.4869999886 11405.5 131.97860718
2.4990000725 11406 134.59660339
2.5009999275 11406.5 128.70269775
2.4979999065 11407 123.97229767
2.4979999065 11407.5 123.06950378
2.5039999485 11408 119.46920013
2.5179998875 11408.5 119.66410065
2.5360000134 11409 122.93939972
2.5490000248 11409.5 121.87599945
2.5499999523 11410 120.54219818
2.5420000553 11410.5 126.96759796
2.5320000648 11411 141.35569763
2.5239999294 11411.5 151.9848938
2.5220000744 11412 165.71940613
2.5239999294 11412.5 189.37379456
2.5290000439 11413 207.8934021
2.5350000858 11413.5 208.60339355
2.5409998894 11414 186.88749695
2.5469999313 11414.5 144.13529968
2.5490000248 11415 89.127601624
2.5429999828 11415.5 56.668701172
2.5290000439 11416 67.544799805
2.5120000839 11416.5 87.42880249
2.5020000935 11417 84.085998535
2.496999979 11417.5 75.309799194
2.4879999161 11418 81.492401123
2.4690001011 11418.5 96.401000977
2.4449999332 11419 103.42269897
2.4270000458 11419.5 94.995697021
2.4189999104 11420 84.205299377
2.4179999828 11420.5 83.655197144
2.4219999313 11421 100.30010223
2.4319999218 11421.5 134.9046936
2.4449999332 11422 162.79750061
2.4579999447 11422.5 156.39630127
2.4639999866 11423 131.77810669
2.4619998932 11423.5 118.05380249
2.4549999237 11424 112.71869659
2.4500000477 11424.5 100.98760223
2.4500000477 11425 85.808601379
2.4519999027 11425.5 75.251800537
2.4500000477 11426 75.135696411
2.4389998913 11426.5 87.972099304
2.4230000973 11427 105.72660065
2.4119999409 11427.5 113.82790375
2.4100000858 11428 112.56510162
2.4189999104 11428.5 113.93650055
2.4440000057 11429 112.55729675
2.486000061 11429.5 115.18409729
2.5380001068 11430 122.68969727
2.5769999027 11430.5 123.30220032
2.5850000381 11431 127.49189758
2.5739998817 11431.5 136.02470398
2.5580000877 11432 130.11050415
2.5399999619 11432.5 113.51499939
2.5190000534 11433 111.61190033
2.5020000935 11433.5 122.1155014
2.493999958 11434 131.73660278
2.4900000095 11434.5 138.73420715
2.4839999676 11435 137.5223999
2.4739999771 11435.5 145.28660583
2.4590001106 11436 172.28919983
2.4370000362 11436.5 193.77149963
2.4170000553 11437 191.82009888
2.4130001068 11437.5 166.1394043
2.4319999218 11438 131.55310059
2.4730000496 11438.5 114.0007019
2.5220000744 11439 119.21489716
2.5599999428 11439.5 125.1309967
2.5750000477 11440 122.59829712
2.5750000477 11440.5 122.26609802
2.5680000782 11441 129.89230347
2.5580000877 11441.5 145.85049438
2.5450000763 11442 153.97109985
2.5250000954 11442.5 148.49330139
2.4960000515 11443 147.14439392
2.4609999657 11443.5 149.37010193
2.4279999733 11444 170.6867981
2.4070000648 11444.5 203.01229858
2.4000000954 11445 161.1914978
2.4040000439 11445.5 117.06159973
2.4100000858 11446 112.01650238
2.4110000134 11446.5 137.16119385
2.4049999714 11447 169.56300354
2.3929998875 11447.5 202.95629883
2.3819999695 11448 234.71290588
2.3770000935 11448.5 239.96539307
2.378000021 11449 216.40679932
2.382999897 11449.5 198.9631958
2.3929998875 11450 200.87190247
2.4079999924 11450.5 201.67190552
2.4189999104 11451 192.05439758
2.4210000038 11451.5 172.28849792
2.4210000038 11452 149.40710449
2.4260001183 11452.5 144.06129456
2.4349999428 11453 155.83369446
2.4449999332 11453.5 168.10719299
2.4560000896 11454 174.32170105
2.4719998837 11454.5 170.81469727
2.4849998951 11455 160.71569824
2.492000103 11455.5 154.0184021
2.493999958 11456 152.25230408
2.4979999065 11456.5 150.5045929
2.5090000629 11457 141.50250244
2.5320000648 11457.5 129.88560486
2.5599999428 11458 129.60650635
2.5789999962 11458.5 139.55079651
2.5769999027 11459 144.7875061
2.5569999218 11459.5 138.104599
2.5380001068 11460 124.26170349
2.5339999199 11460.5 112.06109619
2.5399999619 11461 102.74880219
2.5409998894 11461.5 104.9917984
2.5299999714 11462 126.87200165
2.513999939 11462.5 150.24780273
2.4990000725 11463 156.94509888
2.4800000191 11463.5 148.27409363
2.4539999962 11464 135.74279785
2.4300000668 11464.5 123.96170044
2.4260001183 11465 120.19210052
2.4409999847 11465.5 120.20619965
2.4609999657 11466 114.0062027
2.4769999981 11466.5 113.33580017
2.486000061 11467 133.74659729
2.4809999466 11467.5 165.30830383
2.4570000172 11468 185.43029785
2.4279999733 11468.5 178.29460144
2.4089999199 11469 154.61030579
2.4019999504 11469.5 137.56100464
2.4010000229 11470 125.00450134
2.4010000229 11470.5 117.1996994
2.4019999504 11471 116.6792984
2.4059998989 11471.5 113.11820221
2.4130001068 11472 108.28869629
2.4240000248 11472.5 106.3246994
2.4379999638 11473 102.43299866
2.4509999752 11473.5 99.22820282
2.4600000381 11474 98.802001953
2.4670000076 11474.5 99.785896301
2.4790000916 11475 102.80899811
2.4960000515 11475.5 105.26249695
2.5130000114 11476 109.84590149
2.5199999809 11476.5 116.18830109
2.5190000534 11477 118.60749817
2.5199999809 11477.5 120.47180176
2.5309998989 11478 129.10339355
2.5510001183 11478.5 135.42700195
2.5620000362 11479 132.67799377
2.5510001183 11479.5 130.69470215
2.5239999294 11480 130.1867981
2.4960000515 11480.5 124.58350372
2.4749999046 11481 113.52279663
2.4609999657 11481.5 104.34300232
2.4549999237 11482 104.46369934
2.4489998817 11482.5 110.14029694
2.4409999847 11483 115.53700256
2.4360001087 11483.5 119.29889679
2.4400000572 11484 119.46009827
2.4519999027 11484.5 114.38020325
2.4649999142 11485 111.40809631
2.4700000286 11485.5 113.15579987
2.4639999866 11486 118.79389954
2.4509999752 11486.5 125.78379822
2.4409999847 11487 128.352005
2.4360001087 11487.5 126.73400116
2.4379999638 11488 122.83229828
2.4440000057 11488.5 124.06020355
2.4519999027 11489 124.87030029
2.4570000172 11489.5 122.43409729
2.4570000172 11490 121.95429993
2.4519999027 11490.5 124.54679871
2.4460000992 11491 135.98710632
2.4409999847 11491.5 143.96470642
2.4349999428 11492 135.53709412
2.4249999523 11492.5 125.43710327
2.4179999828 11493 117.86109924
2.4170000553 11493.5 109.60929871
2.4200000763 11494 109.9713974
2.4200000763 11494.5 118.02429962
2.4179999828 11495 127.65699768
2.4189999104 11495.5 133.5296936
2.4309999943 11496 125.13580322
2.4549999237 11496.5 100.31939697
2.4809999466 11497 86.710403442
2.492000103 11497.5 110.37400055
2.4809999466 11498 144.90809631
2.4570000172 11498.5 152.01190186
2.4370000362 11499 131.22099304
2.4270000458 11499.5 115.49349976
2.4240000248 11500 116.69470215
2.4240000248 11500.5 122.77690125
2.4270000458 11501 125.8667984
2.4289999008 11501.5 124.91280365
2.4189999104 11502 124.3730011
2.3929998875 11502.5 123.55619812
2.3619999886 11503 119.07779694
2.3420000076 11503.5 118.46559906
2.3399999142 11504 125.66690063
2.3529999256 11504.5 132.90490723
2.3710000515 11505 129.5756073
2.3880000114 11505.5 112.38240051
2.3989999294 11506 96.788200378
2.4059998989 11506.5 93.587303162
2.4110000134 11507 97.114601135
2.4170000553 11507.5 106.03659821
2.4270000458 11508 116.79129791
2.4419999123 11508.5 120.38610077
2.4549999237 11509 118.57569885
2.4570000172 11509.5 115.37090302
2.4509999752 11510 112.56490326
2.4479999542 11510.5 114.39080048
2.4609999657 11511 117.66419983
2.4930000305 11511.5 120.65260315
2.5290000439 11512 126.82659912
2.5490000248 11512.5 132.55729675
2.5380001068 11513 117.41020203
2.493999958 11513.5 93.776603699
2.4389998913 11514 92.11579895
2.4000000954 11514.5 106.6690979
2.3849999905 11515 117.92780304
2.3840000629 11515.5 119.74310303
2.382999897 11516 113.8404007
2.3800001144 11516.5 106.16049957
2.3770000935 11517 96.906600952
2.375 11517.5 87.623100281
2.375 11518 83.003501892
2.3740000725 11518.5 83.672698975
2.3740000725 11519 88.418502808
2.3770000935 11519.5 93.249397278
2.3870000839 11520 94.648498535
2.4049999714 11520.5 86.805999756
2.4289999008 11521 81.105201721
2.4539999962 11521.5 93.079399109
2.4690001011 11522 107.96970367
2.4700000286 11522.5 116.11049652
2.4630000591 11523 123.47989655
2.4560000896 11523.5 121.50910187
2.4539999962 11524 106.2634964
2.4539999962 11524.5 87.530197144
2.4500000477 11525 78.11190033
2.4419999123 11525.5 79.274497986
2.4300000668 11526 77.475601196
2.4159998894 11526.5 67.116798401
2.4049999714 11527 63.955101013
2.4019999504 11527.5 79.372001648
2.4100000858 11528 98.991897583
2.4289999008 11528.5 108.28240204
2.4500000477 11529 107.38939667
2.4670000076 11529.5 102.55280304
2.4730000496 11530 96.572898865
2.4730000496 11530.5 89.804199219
2.4690001011 11531 86.835998535
2.4649999142 11531.5 93.754402161
2.4590001106 11532 108.24490356
2.4509999752 11532.5 116.33550262
2.4440000057 11533 110.95310211
2.4379999638 11533.5 100.19300079
2.4349999428 11534 93.934997559
2.4360001087 11534.5 99.723396301
2.4409999847 11535 112.063797
2.4489998817 11535.5 117.85649872
2.4539999962 11536 112.86669922
2.4519999027 11536.5 105.07910156
2.4440000057 11537 108.43699646
2.4379999638 11537.5 124.71040344
2.4379999638 11538 135.82000732
2.4409999847 11538.5 131.10549927
2.4479999542 11539 116.55449677
2.4600000381 11539.5 103.75489807
2.4730000496 11540 110.46859741
2.4839999676 11540.5 133.41189575
2.4909999371 11541 147.84539795
2.4930000305 11541.5 151.24429321
2.489000082 11542 146.42019653
2.4779999256 11542.5 132.38929749
2.4649999142 11543 118.15470123
2.4560000896 11543.5 106.38230133
2.4530000687 11544 104.51290131
2.4590001106 11544.5 106.0983963
2.4700000286 11545 102.48899841
2.4800000191 11545.5 99.94090271
2.4800000191 11546 93.441497803
2.4719998837 11546.5 86.000701904
2.4609999657 11547 87.333198547
2.4530000687 11547.5 93.853500366
2.4489998817 11548 99.98639679
2.4489998817 11548.5 102.42960358
2.4479999542 11549 101.18070221
2.4400000572 11549.5 96.474403381
2.4219999313 11550 90.135398865
2.4030001163 11550.5 83.694900513
2.3910000324 11551 77.198501587
2.3880000114 11551.5 76.235801697
2.3929998875 11552 83.297698975
2.4030001163 11552.5 94.136398315
2.4140000343 11553 101.85949707
2.4230000973 11553.5 104.66549683
2.4279999733 11554 103.89980316
2.4270000458 11554.5 101.47899628
2.4210000038 11555 104.85569763
2.4140000343 11555.5 113.17420197
2.4089999199 11556 116.16560364
2.4059998989 11556.5 111.73059845
2.3980000019 11557 110.21559906
2.3900001049 11557.5 110.65950012
2.3880000114 11558 108.97290039
2.3989999294 11558.5 105.88359833
2.4130001068 11559 99.717102051
2.4200000763 11559.5 96.414596558
2.4200000763 11560 96.869300842
2.4210000038 11560.5 90.780403137
2.4309999943 11561 72.642799377
2.4470000267 11561.5 52.515701294
2.4630000591 11562 47.349098206
2.4700000286 11562.5 64.727401733
2.4719998837 11563 91.004402161
2.4719998837 11563.5 106.63040161
2.4719998837 11564 107.8451004
2.4660000801 11564.5 102.47350311
2.4560000896 11565 97.288902283
2.4460000992 11565.5 101.64309692
2.4400000572 11566 114.01329803
2.4370000362 11566.5 120.85449982
2.4379999638 11567 119.94580078
2.4400000572 11567.5 119.08969879
2.4430000782 11568 123.46649933
2.4419999123 11568.5 128.85560608
2.4349999428 11569 117.645401
2.4279999733 11569.5 89.622596741
2.4230000973 11570 76.554397583
2.4219999313 11570.5 81.95400238
2.4260001183 11571 84.192199707
2.4309999943 11571.5 82.317596436
2.4349999428 11572 89.403701782
2.4400000572 11572.5 101.97609711
2.4440000057 11573 109.50550079
2.4509999752 11573.5 105.76750183
2.4609999657 11574 94.279899597
2.4709999561 11574.5 89.386901855
2.4790000916 11575 95.487197876
2.4830000401 11575.5 103.81839752
2.489000082 11576 102.29989624
2.5 11576.5 94.300697327
2.5120000839 11577 88.476097107
2.5179998875 11577.5 85.529197693
2.5130000114 11578 83.978797913
2.5009999275 11578.5 86.96849823
2.4830000401 11579 91.596199036
2.4630000591 11579.5 91.819297791
2.4440000057 11580 92.730796814
2.4330000877 11580.5 99.783500671
2.4309999943 11581 106.69799805
2.4309999943 11581.5 108.05660248
2.4260001183 11582 103.41889954
2.4149999619 11582.5 96.244598389
2.4040000439 11583 95.322898865
2.3980000019 11583.5 98.282302856
2.4010000229 11584 102.92209625
2.4140000343 11584.5 112.69779968
2.4389998913 11585 117.60500336
2.4719998837 11585.5 110.74130249
2.5050001144 11586 100.2161026
2.5250000954 11586.5 91.237602234
2.5269999504 11587 88.876800537
2.5199999809 11587.5 96.242500305
 2.507999897 11588 106.7779007
2.4960000515 11588.5 114.99130249
2.4909999371 11589 112.11190033
2.4949998856 11589.5 96.284896851
2.493999958 11590 81.602500916
2.4730000496 11590.5 69.204399109
2.4379999638 11591 59.99079895
2.4079999924 11591.5 70.889297485
2.3919999599 11592 93.565101624
2.388999939 11592.5 110.19730377
2.4030001163 11593 117.92579651
2.4309999943 11593.5 113.05449677
2.4500000477 11594 100.85910034
2.4430000782 11594.5 89.940002441
2.4230000973 11595 86.726501465
2.4089999199 11595.5 97.751602173
2.4070000648 11596 121.34300232
2.4110000134 11596.5 143.30619812
2.4159998894 11597 147.44720459
2.4230000973 11597.5 139.80780029
2.4330000877 11598 130.92579651
2.4440000057 11598.5 130.55180359
2.4509999752 11599 140.12269592
2.4479999542 11599.5 144.03990173
2.4389998913 11600 136.09869385
2.4319999218 11600.5 128.62680054
2.4289999008 11601 146.30439758
2.4300000668 11601.5 176.93440247
2.4340000153 11602 170.5328064
2.4340000153 11602.5 124.88289642
2.4249999523 11603 76.813201904
2.4059998989 11603.5 53.735500336
2.385999918 11604 64.782897949
2.3800001144 11604.5 90.691200256
2.4019999504 11605 100.99770355
2.4509999752 11605.5 96.174102783
2.503000021 11606 92.394798279
2.5280001163 11606.5 100.84179688
2.5209999084 11607 120.83609772
2.4990000725 11607.5 134.78399658
2.4760000706 11608 135.36329651
2.4539999962 11608.5 119.56060028
2.4330000877 11609 96.668197632
2.4130001068 11609.5 92.094200134
2.3959999084 11610 107.23490143
2.3819999695 11610.5 125.63410187
2.3740000725 11611 129.87780762
2.3699998856 11611.5 116.47940063
2.367000103 11612 100.56950378
2.368999958 11612.5 93.755302429
2.385999918 11613 90.950302124
2.4279999733 11613.5 93.128700256
2.496999979 11614 100.31159973
2.5690000057 11614.5 103.80220032
2.617000103 11615 105.16179657
2.6349999905 11615.5 112.4469986
2.638999939 11616 120.94450378
2.638999939 11616.5 112.33959961
2.6380000114 11617 82.988700867
2.638999939 11617.5 60.930801392
2.635999918 11618 65.178100586
2.6270000935 11618.5 89.949996948
2.6019999981 11619 114.41680145
2.5610001087 11619.5 113.22200012
2.5160000324 11620 91.908302307
2.486000061 11620.5 89.124298096
2.4790000916 11621 115.6053009
2.486000061 11621.5 138.99220276
2.4930000305 11622 143.67849731
2.4900000095 11622.5 135.81809998
2.4809999466 11623 117.70050049
2.4730000496 11623.5 102.58460236
2.4719998837 11624 113.60220337
2.4760000706 11624.5 134.71429443
2.4779999256 11625 137.76260376
2.4730000496 11625.5 128.45559692
2.4609999657 11626 114.31269836
2.4470000267 11626.5 102.48880005
2.4430000782 11627 99.737098694
2.4500000477 11627.5 106.58409882
2.4590001106 11628 114.08730316
2.4619998932 11628.5 115.02670288
2.4509999752 11629 121.52400208
2.4319999218 11629.5 124.87359619
2.4110000134 11630 116.18009949
2.3900001049 11630.5 114.84470367
2.3740000725 11631 130.10569763
2.3819999695 11631.5 146.63780212
2.4260001183 11632 143.78999329
2.489000082 11632.5 125.40920258
2.5360000134 11633 112.53620148
2.5539999008 11633.5 113.35649872
2.5599999428 11634 117.30609894
2.5629999638 11634.5 112.64260101
2.5429999828 11635 107.9917984
2.4990000725 11635.5 117.8062973
2.4539999962 11636 122.90840149
2.4149999619 11636.5 110.17430115
2.388999939 11637 101.83879852
2.3789999485 11637.5 103.10990143
2.3770000935 11638 107.31919861
2.3759999275 11638.5 122.84290314
2.3710000515 11639 134.51890564
2.3629999161 11639.5 129.99679565
2.3559999466 11640 126.03369904
2.3519999981 11640.5 122.2263031
2.3489999771 11641 118.31749725
2.3469998837 11641.5 127.83180237
2.3469998837 11642 143.89909363
2.3519999981 11642.5 151.19259644
2.3629999161 11643 150.43229675
2.381000042 11643.5 137.31059265
2.4030001163 11644 119.49340057
2.4189999104 11644.5 111.02179718
2.4200000763 11645 111.13430023
2.4119999409 11645.5 120.38059998
2.4079999924 11646 134.13980103
2.4119999409 11646.5 133.70759583
2.4219999313 11647 110.96199799
2.4330000877 11647.5 87.39050293
2.4440000057 11648 94.33039856
2.4560000896 11648.5 120.59780121
2.4719998837 11649 136.0440979
2.492000103 11649.5 140.42010498
2.507999897 11650 146.0572052
2.507999897 11650.5 151.32440186
2.4900000095 11651 152.74279785
2.4700000286 11651.5 155.46890259
2.4690001011 11652 151.25010681
2.492000103 11652.5 143.17179871
2.5190000534 11653 146.32139587
2.5120000839 11653.5 145.74110413
2.4709999561 11654 135.7144928
2.4240000248 11654.5 133.13380432
2.3919999599 11655 132.74020386
 2.378000021 11655.5 125.53959656
2.375 11656 121.42990112
2.3770000935 11656.5 119.62460327
2.381000042 11657 113.0943985
2.381000042 11657.5 106.43959808
2.3789999485 11658 97.87159729
2.378000021 11658.5 97.32409668
2.3819999695 11659 111.03160095
2.388999939 11659.5 125.02339935
2.3970000744 11660 139.85159302
2.4000000954 11660.5 158.96659851
2.3980000019 11661 159.32240295
2.3929998875 11661.5 112.99849701
2.3929998875 11662 104.3042984
2.4040000439 11662.5 123.48600006
2.4240000248 11663 122.65859985
2.4409999847 11663.5 90.641197205
2.4409999847 11664 69.670501709
2.4270000458 11664.5 82.708099365
2.4089999199 11665 104.16239929
2.3949999809 11665.5 104.09670258
2.3910000324 11666 79.635597229
2.4010000229 11666.5 58.268600464
2.4200000763 11667 65.773498535
2.4360001087 11667.5 81.273399353
2.4400000572 11668 74.114898682
2.4389998913 11668.5 50.867900848
2.4389998913 11669 35.246101379
2.4430000782 11669.5 39.074298859
2.4470000267 11670 62.305301666
2.4479999542 11670.5 97.200202942
2.4449999332 11671 118.66159821
2.4430000782 11671.5 109.39589691
2.4440000057 11672 88.862098694
2.4489998817 11672.5 79.869300842
2.4549999237 11673 84.118499756
2.4590001106 11673.5 102.50140381
2.4590001106 11674 121.78910065
2.4560000896 11674.5 115.11750031
2.4519999027 11675 85.09690094
2.4470000267 11675.5 63.63010025
2.4419999123 11676 65.21849823
2.4360001087 11676.5 73.620002747
2.4289999008 11677 75.945098877
2.4240000248 11677.5 87.070602417
2.4200000763 11678 121.47440338
2.4200000763 11678.5 164.67539978
2.4189999104 11679 186.61090088
2.4170000553 11679.5 194.27200317
2.4159998894 11680 220.00160217
2.4159998894 11680.5 250.50540161
2.4170000553 11681 261.1104126
2.4189999104 11681.5 254.17849731
2.4200000763 11682 244.53419495
2.4179999828 11682.5 235.53720093
2.4149999619 11683 208.02149963
2.4119999409 11683.5 173.602005
2.4089999199 11684 147.70640564
2.4049999714 11684.5 117.13500214
2.4019999504 11685 113.50540161
2.4049999714 11685.5 155.22250366
2.4210000038 11686 180.14700317
2.4509999752 11686.5 157.44549561
2.4830000401 11687 138.68980408
2.493999958 11687.5 151.10099792
2.4760000706 11688 171.41729736
2.4470000267 11688.5 185.26950073
2.4270000458 11689 189.10549927
2.4249999523 11689.5 191.63369751
2.4370000362 11690 210.95039368
2.4539999962 11690.5 226.48730469
2.4630000591 11691 223.66279602
2.4570000172 11691.5 218.44180298
2.4449999332 11692 204.69830322
2.4360001087 11692.5 181.5032959
2.4289999008 11693 167.46690369
2.4179999828 11693.5 169.07730103
2.4040000439 11694 180.12660217
2.3900001049 11694.5 200.08909607
2.382999897 11695 221.78700256
2.3840000629 11695.5 247.24809265
2.3880000114 11696 268.51721191
2.3929998875 11696.5 249.11430359
2.3949999809 11697 212.68080139
2.3980000019 11697.5 209.95069885
2.4049999714 11698 220.28579712
2.4200000763 11698.5 204.04069519
2.4440000057 11699 171.66799927
2.4730000496 11699.5 159.20050049
2.4909999371 11700 173.50239563
2.4760000706 11700.5 182.98730469
2.4249999523 11701 162.00959778
2.3650000095 11701.5 129.08059692
2.3210000992 11702 117.19519806
2.2980000973 11702.5 119.28669739
2.2890000343 11703 111.90570068
2.2880001068 11703.5 104.37609863
2.2899999619 11704 115.22219849
2.2909998894 11704.5 143.23789978
2.2880001068 11705 153.5236969
2.2850000858 11705.5 124.87139893
2.2860000134 11706 108.1595993
2.2920000553 11706.5 141.33599854
2.3029999733 11707 183.45069885
2.3139998913 11707.5 183.27529907
2.3180000782 11708 156.77709961
2.3090000153 11708.5 160.11340332
2.2950000763 11709 191.353302
2.2869999409 11709.5 185.45610046
2.2880001068 11710 139.2368927
2.2909998894 11710.5 114.2602005
2.2909998894 11711 115.47450256
2.2929999828 11711.5 114.56659698
2.3029999733 11712 110.08529663
2.3199999332 11712.5 105.36070251
2.3250000477 11713 96.175102234
2.3080000877 11713.5 103.08959961
2.2809998989 11714 118.12409973
2.2650001049 11714.5 99.023696899
2.2690000534 11715 66.209701538
2.2939999104 11715.5 58.492900848
2.3359999657 11716 77.845100403
2.3789999485 11716.5 104.43920135
2.4010000229 11717 106.16500092
2.3970000744 11717.5 78.047203064
2.378000021 11718 48.69329834
2.3589999676 11718.5 32.452400208
2.3440001011 11719 27.755899429
2.3340001106 11719.5 37.921199799
2.3369998932 11720 62.453399658
2.3589999676 11720.5 93.420600891
2.3959999084 11721 116.06030273
2.4219999313 11721.5 113.05180359
2.4159998894 11722 95.98059845
2.382999897 11722.5 84.761199951
2.3489999771 11723 87.307197571
2.3280000687 11723.5 96.220100403
2.3250000477 11724 105.77069855
2.3429999352 11724.5 114.0326004
2.378000021 11725 106.67649841
2.4179999828 11725.5 97.639602661
2.4440000057 11726 100.37989807
2.4519999027 11726.5 107.34500122
2.4460000992 11727 121.60369873
2.4289999008 11727.5 134.26150513
2.4070000648 11728 129.02799988
2.3870000839 11728.5 113.4108963
2.3819999695 11729 99.570198059
2.3880000114 11729.5 85.359802246
2.4010000229 11730 67.752403259
2.4179999828 11730.5 59.22990036
2.4379999638 11731 76.302597046
2.4619998932 11731.5 98.12550354
2.489000082 11732 91.586196899
2.5150001049 11732.5 74.021697998
2.5320000648 11733 77.510299683
2.5380001068 11733.5 91.612701416
2.5360000134 11734 92.681602478
2.5320000648 11734.5 88.670600891
2.5230000019 11735 97.541397095
2.5090000629 11735.5 104.15180206
2.489000082 11736 91.377098083
2.4760000706 11736.5 73.088500977
2.4760000706 11737 66.32559967
2.486000061 11737.5 73.936599731
2.4979999065 11738 89.054901123
2.5069999695 11738.5 99.492599487
2.5150001049 11739 95.385299683
2.5160000324 11739.5 83.784500122
2.5020000935 11740 74.82409668
2.4790000916 11740.5 69.139701843
2.4539999962 11741 69.958503723
2.4330000877 11741.5 72.998199463
2.4179999828 11742 71.561401367
2.4079999924 11742.5 70.333198547
2.4040000439 11743 73.01210022
2.4070000648 11743.5 76.855499268
2.4159998894 11744 77.056297302
2.4319999218 11744.5 75.413497925
2.4560000896 11745 74.320899963
2.4830000401 11745.5 73.533302307
2.5050001144 11746 77.222900391
2.5169999599 11746.5 82.577697754
2.5209999084 11747 84.807899475
2.5199999809 11747.5 84.31199646
2.5169999599 11748 86.259902954
2.5199999809 11748.5 92.375198364
2.5339999199 11749 96.007102966
2.5539999008 11749.5 86.438301086
2.5639998913 11750 62.638301849
2.5559999943 11750.5 37.713798523
2.5390000343 11751 26.05629921
2.5339999199 11751.5 26.297700882
2.5490000248 11752 27.252599716
2.5789999962 11752.5 25.450899124
2.6119999886 11753 27.398500443
2.6349999905 11753.5 37.264801025
2.6440000534 11754 47.01720047
2.6370000839 11754.5 47.019100189
2.6119999886 11755 48.505199432
2.5729999542 11755.5 66.472702026
2.5280001163 11756 85.263999939
2.492000103 11756.5 82.670402527
2.4719998837 11757 69.993301392
2.4660000801 11757.5 67.498199463
2.4670000076 11758 71.905097961
2.4690001011 11758.5 73.076400757
2.4700000286 11759 69.838798523
2.4719998837 11759.5 73.744598389
2.4779999256 11760 78.176597595
2.486000061 11760.5 74.051597595
2.4930000305 11761 78.331100464
2.4979999065 11761.5 84.558097839
2.5020000935 11762 75.720100403
2.5099999905 11762.5 65.153800964
2.5339999199 11763 63.157901764
2.5799999237 11763.5 66.536499023
2.6380000114 11764 69.812698364
2.6849999428 11764.5 66.450500488
2.7070000172 11765 58.414901733
2.7049999237 11765.5 53.440299988
2.6919999123 11766 55.771198273
2.6830000877 11766.5 61.526100159
2.6840000153 11767 64.684501648
2.6909999847 11767.5 64.36579895
2.7000000477 11768 61.778999329
2.7079999447 11768.5 58.754798889
2.7170000076 11769 61.198699951
2.7290000916 11769.5 71.66179657
2.7430000305 11770 77.710197449
2.7590000629 11770.5 79.722503662
2.7720000744 11771 84.193199158
2.7790000439 11771.5 83.904403687
2.7679998875 11772 76.217399597
2.7170000076 11772.5 69.489196777
2.632999897 11773 63.091300964
2.5299999714 11773.5 57.124000549
2.4389998913 11774 60.589401245
2.3910000324 11774.5 77.941001892
2.3940000534 11775 104.88760376
2.4379999638 11775.5 116.90709686
2.4960000515 11776 97.73639679
2.5409998894 11776.5 63.695701599
2.5610001087 11777 46.059299469
2.5610001087 11777.5 68.271598816
2.5520000458 11778 119.44120026
2.5390000343 11778.5 144.12600708
2.5269999504 11779 113.3239975
2.5169999599 11779.5 69.886497498
2.506000042 11780 56.992599487
2.5214424133 11780.5 61.004600525
2.6720163822 11781 55.325099945
2.651412487 11781.5 55.090400696
2.506000042 11782 71.159698486
2.5490000248 11782.5 82.788200378
2.5759999752 11783 94.254501343
2.5769999027 11783.5 101.9917984
2.5620000362 11784 82.922401428
2.5490000248 11784.5 57.983299255
2.5429999828 11785 44.913200378
2.5409998894 11785.5 38.232299805
2.5369999409 11786 44.849098206
2.5369999409 11786.5 84.623901367
2.5429999828 11787 157.39259338
2.5550000668 11787.5 211.07769775
2.5650000572 11788 187.35040283
2.5680000782 11788.5 112.40270233
2.5590000153 11789 57.355701447
2.5390000343 11789.5 38.966201782
2.5169999599 11790 39.145698547
2.5050001144 11790.5 41.295101166
2.506000042 11791 37.072601318
2.513999939 11791.5 32.024600983
2.5179998875 11792 34.447200775
2.5130000114 11792.5 40.951400757
2.5039999485 11793 45.700099945
2.503000021 11793.5 47.474899292
2.5190000534 11794 47.0143013
2.5539999008 11794.5 43.871299744
2.5959999561 11795 37.538101196
2.6289999485 11795.5 34.620998383
2.6470000744 11796 35.116401672
2.6519999504 11796.5 37.611099243
2.6510000229 11797 42.455799103
2.6480000019 11797.5 45.38010025
2.6459999084 11798 44.739601135
2.6440000534 11798.5 43.766998291
2.6419999599 11799 40.449298859
2.6400001049 11799.5 35.623401642
2.638999939 11800 32.93970108
2.638999939 11800.5 29.795000076
2.6370000839 11801 27.390100479
2.628000021 11801.5 28.128400803
2.6099998951 11802 30.114599228
2.5910000801 11802.5 32.852100372
2.5859999657 11803 37.360401154
2.6059999466 11803.5 39.570598602
2.6449999809 11804 37.721500397
2.6819999218 11804.5 38.818401337
2.7039999962 11805 42.41230011
2.7090001106 11805.5 43.934101105
2.7039999962 11806 41.967201233
2.6989998817 11806.5 36.550300598
2.7000000477 11807 32.390499115
2.7060000896 11807.5 30.744199753
2.7149999142 11808 30.977899551
2.7230000496 11808.5 32.715900421
2.7290000916 11809 34.271499634
2.7339999676 11809.5 36.780101776
2.739000082 11810 39.34759903
2.7460000515 11810.5 39.136100769
2.753000021 11811 36.981899261
2.7569999695 11811.5 34.899799347
2.7550001144 11812 34.881698608
2.743999958 11812.5 37.15430069
2.7290000916 11813 39.426898956
2.7160000801 11813.5 42.288700104
2.7100000381 11814 44.717201233
2.7109999657 11814.5 43.381801605
2.7109999657 11815 40.951400757
2.7079999447 11815.5 40.220401764
2.7039999962 11816 39.527198792
2.7090001106 11816.5 38.793300629
2.7230000496 11817 37.179798126
2.736000061 11817.5 36.007598877
2.7400000095 11818 40.520698547
2.7300000191 11818.5 44.701698303
2.7139999866 11819 45.530200958
2.7000000477 11819.5 48.133399963
2.6930000782 11820 51.115100861
2.6949999332 11820.5 55.204399109
2.7009999752 11821 62.813201904
2.7100000381 11821.5 64.566703796
2.7179999352 11822 56.127498627
2.7209999561 11822.5 49.537399292
2.7219998837 11823 53.13420105
2.7219998837 11823.5 70.046401978
2.7219998837 11824 89.430496216
2.7230000496 11824.5 83.057601929
2.7239999771 11825 56.865200043
2.7200000286 11825.5 39.190200806
2.7130000591 11826 38.074001312
2.7039999962 11826.5 43.359600067
2.7000000477 11827 41.088500977
2.7009999752 11827.5 34.128601074
2.7070000172 11828 33.356098175
2.7130000591 11828.5 36.569599152
2.7130000591 11829 37.127700806
2.7060000896 11829.5 39.305099487
2.7009999752 11830 44.778999329
2.7049999237 11830.5 44.027698517
2.7119998932 11831 35.543201447
2.7190001011 11831.5 31.57559967
2.7209999561 11832 32.904201508
2.7209999561 11832.5 31.06360054
2.7190001011 11833 26.668899536
2.7179999352 11833.5 23.986299515
2.7209999561 11834 26.818300247
2.7309999466 11834.5 30.6060009
2.75 11835 27.246099472
2.7720000744 11835.5 20.713699341
2.7880001068 11836 19.410200119
2.7880001068 11836.5 23.591199875
2.7739999294 11837 25.067499161
2.756000042 11837.5 22.496200562
2.7379999161 11838 21.940999985
2.7209999561 11838.5 20.705999374
2.7060000896 11839 18.310400009
2.6979999542 11839.5 18.117300034
2.7009999752 11840 18.46680069
2.7109999657 11840.5 18.528600693
2.7179999352 11841 19.494199753
2.7170000076 11841.5 19.279800415
2.7100000381 11842 16.864900589
2.6960000992 11842.5 15.171299934
2.6740000248 11843 15.801799774
2.6480000019 11843.5 17.405599594
2.6349999905 11844 19.014699936
2.6500000954 11844.5 20.741500854
2.6870000362 11845 21.725400925
2.7260000706 11845.5 21.654600143
2.742000103 11846 22.059700012
2.7279999256 11846.5 22.61689949
2.6930000782 11847 20.601699829
2.6489999294 11847.5 19.945100784
2.6119999886 11848 24.614999771
2.5980000496 11848.5 31.428199768
2.611000061 11849 34.141201019
2.6410000324 11849.5 31.423400879
2.6659998894 11850 29.052499771
2.6779999733 11850.5 29.675600052
2.6819999218 11851 30.376300812
2.6849999428 11851.5 29.640499115
2.6840000153 11852 27.341499329
2.6789999008 11852.5 26.475400925
2.6689999104 11853 27.236200333
2.6559998989 11853.5 29.656000137
2.6440000534 11854 36.409301758
2.632999897 11854.5 43.014099121
2.6259999275 11855 44.369499207
2.6259999275 11855.5 43.79650116
2.6319999695 11856 44.45980072
2.6429998875 11856.5 45.275699615
2.6570000648 11857 43.47359848
2.6700000763 11857.5 38.217098236
2.6760001183 11858 34.813400269
2.6700000763 11858.5 33.431499481
2.6549999714 11859 34.421298981
2.638999939 11859.5 39.062698364
2.6319999695 11860 42.297401428
2.635999918 11860.5 42.516601563
2.6510000229 11861 41.79240036
2.6679999828 11861.5 40.219501495
2.6830000877 11862 41.125198364
2.6970000267 11862.5 45.317798615
2.7119998932 11863 46.311401367
2.7219998837 11863.5 44.481601715
2.7190001011 11864 43.532398224
2.7049999237 11864.5 41.206298828
2.6900000572 11865 35.921699524
2.6840000153 11865.5 34.004001617
2.6919999123 11866 36.708599091
2.7060000896 11866.5 40.137401581
2.7160000801 11867 41.942100525
2.7209999561 11867.5 40.999698639
2.7260000706 11868 38.989299774
2.7249999046 11868.5 37.6916008
2.7119998932 11869 36.566699982
2.6930000782 11869.5 32.273700714
2.6819999218 11870 26.848100662
2.6860001087 11870.5 24.383899689
2.7019999027 11871 22.983499527
2.7130000591 11871.5 21.444700241
2.7109999657 11872 20.112699509
2.7009999752 11872.5 19.985900879
2.6930000782 11873 21.239999771
2.6949999332 11873.5 23.219400406
2.7039999962 11874 28.438400269
2.7149999142 11874.5 33.517398834
2.7230000496 11875 35.663898468
2.7309999466 11875.5 36.960601807
2.743999958 11876 36.405399323
2.757999897 11876.5 35.582698822
2.7660000324 11877 35.456298828
2.7679998875 11877.5 35.255401611
2.7669999599 11878 34.435600281
2.7590000629 11878.5 34.447200775
2.7279999256 11879 34.525398254
2.6730000973 11879.5 33.28850174
2.5989999771 11880 32.158798218
2.5329999924 11880.5 31.602600098
2.4930000305 11881 32.903198242
2.4839999676 11881.5 34.167800903
2.5039999485 11882 32.751701355
2.5469999313 11882.5 29.372299194
2.5959999561 11883 29.442499161
2.6340000629 11883.5 31.228900909
2.6530001163 11884 30.971099854
2.6579999924 11884.5 30.40819931
2.6559998989 11885 28.385299683
2.6530001163 11885.5 27.971000671
2.6510000229 11886 29.157699585
2.6530001163 11886.5 28.89509964
2.6579999924 11887 29.169300079
2.6670000553 11887.5 29.940799713
2.6789999008 11888 30.303899765
2.6930000782 11888.5 32.963100433
2.7090001106 11889 35.695301056
2.7230000496 11889.5 34.379798889
2.736000061 11890 31.470899582
2.7449998856 11890.5 29.923500061
2.7509999275 11891 27.210199356
2.75 11891.5 26.039899826
2.7460000515 11892 28.628599167
2.7409999371 11892.5 31.356399536
2.739000082 11893 31.496400833
2.7430000305 11893.5 31.39209938
2.75 11894 33.109901428
2.7569999695 11894.5 34.420200348
2.756000042 11895 36.031700134
2.75 11895.5 37.215499878
2.742000103 11896 35.576999664
2.7400000095 11896.5 35.727600098
2.743999958 11897 37.319801331
2.75 11897.5 37.637500763
2.753000021 11898 38.187900543
2.7520000935 11898.5 39.249099731
2.743999958 11899 40.07849884
2.7309999466 11899.5 39.585098267
2.7190001011 11900 37.3227005
2.7109999657 11900.5 34.437599182
2.7030000687 11901 35.512298584
2.6970000267 11901.5 38.58890152
2.6979999542 11902 38.836299896
2.7100000381 11902.5 37.396999359
2.7269999981 11903 35.824100494
2.7369999886 11903.5 35.687000275
2.736000061 11904 35.542198181
2.7269999981 11904.5 33.776100159
2.7179999352 11905 34.123699188
2.7139999866 11905.5 35.923599243
2.7119998932 11906 36.070400238
2.7109999657 11906.5 37.195301056
2.7109999657 11907 39.517501831
2.7149999142 11907.5 40.060199738
2.7160000801 11908 38.263198853
2.7079999447 11908.5 36.250900269
2.6949999332 11909 37.41740036
2.6889998913 11909.5 39.556098938
2.6989998817 11910 39.513599396
2.7179999352 11910.5 38.596298218
2.7249999046 11911 41.902500153
2.7019999027 11911.5 45.825698853
2.6589999199 11912 44.668899536
2.6180000305 11912.5 40.960098267
2.5940001011 11913 38.661998749
2.5899999142 11913.5 39.17950058
2.6029999256 11914 41.048900604
2.6300001144 11914.5 43.198299408
2.6630001068 11915 43.853900909
2.6940000057 11915.5 42.27230072
2.7190001011 11916 41.084598541
2.7349998951 11916.5 40.904098511
2.7400000095 11917 40.419399261
2.7349998951 11917.5 41.10779953
2.7260000706 11918 44.229499817
2.7230000496 11918.5 46.181999207
2.7279999256 11919 45.91740036
2.7369999886 11919.5 42.422000885
2.7430000305 11920 37.717700958
2.739000082 11920.5 37.234901428
2.7230000496 11921 37.922401428
2.6919999123 11921.5 39.682598114
2.6380000114 11922 42.265598297
2.5590000153 11922.5 41.848400116
2.4719998837 11923 40.23400116
2.6426279545 11923.5 39.398700714
2.5591483116 11924 40.802700043
2.4920794964 11924.5 41.863899231
2.4848797321 11925 42.353401184
2.4777841568 11925.5 45.072498322
2.4707903862 11926 46.743900299
2.5628070831 11926.5 45.770599365
2.5598287582 11927 44.582000732
2.5639078617 11927.5 45.742599487
2.5680575371 11928 46.31129837
2.5664579868 11928.5 42.740001678
2.5460000038 11929 37.158901215
2.6719999313 11929.5 36.381198883
2.7799999714 11930 40.805198669
2.8429999352 11930.5 43.922199249
2.8819999695 11931 45.212799072
2.8900001049 11931.5 46.072799683
2.885999918 11932 46.693698883
2.8910000324 11932.5 50.137001038
2.9000000954 11933 55.206298828
2.882999897 11933.5 56.655700684
2.8069999218 11934 54.064998627
2.7049999237 11934.5 52.56829834
2.5910000801 11935 52.511398315
2.492000103 11935.5 51.803600311
2.6481289864 11936 52.957500458
2.6413133144 11936.5 53.330200195
2.645270586 11937 52.982601166
2.6296856403 11937.5 54.632801056
2.5420000553 11938 57.801200867
2.6289999485 11938.5 60.329101563
2.6860001087 11939 58.75289917
2.6960000992 11939.5 53.983898163
2.6649999619 11940 50.39630127
2.6080000401 11940.5 51.770999908
2.5450000763 11941 55.368499756
2.640806675 11941.5 57.560699463
2.6438426971 11942 57.190898895
2.6371572018 11942.5 55.838798523
2.6495969296 11943 52.940101624
2.5090000629 11943.5 50.216201782
2.5569999218 11944 50.891101837
2.6010000706 11944.5 52.070098877
2.6319999695 11945 53.084899902
2.6489999294 11945.5 53.696098328
2.6570000648 11946 51.380699158
2.6619999409 11946.5 49.576000214
2.6670000553 11947 52.521999359
2.6719999313 11947.5 54.766998291
2.6770000458 11948 53.375598907
2.6819999218 11948.5 55.103000641
2.6870000362 11949 56.186401367
2.6889998913 11949.5 52.186000824
2.6840000153 11950 49.329799652
2.6760001183 11950.5 49.517101288
2.6610000134 11951 49.807701111
2.638999939 11951.5 49.659000397
2.617000103 11952 50.572498322
2.6019999981 11952.5 51.752399445
2.5940001011 11953 51.902099609
2.5889999866 11953.5 54.563201904
2.5869998932 11954 56.691398621
2.5889999866 11954.5 55.253601074
2.5940001011 11955 54.019599915
2.6019999981 11955.5 55.394599915
2.6159999371 11956 57.666599274
2.6370000839 11956.5 57.09690094
2.6579999924 11957 54.510101318
2.6670000553 11957.5 52.548099518
2.6589999199 11958 52.01599884
2.6400001049 11958.5 51.192401886
2.625 11959 49.341400146
2.625 11959.5 48.030101776
2.635999918 11960 47.379299164
2.6489999294 11960.5 47.386001587
2.6559998989 11961 48.221298218
2.6549999714 11961.5 49.302700043
2.6489999294 11962 50.15240097
2.6400001049 11962.5 52.547100067
2.6240000725 11963 54.207901001
2.5969998837 11963.5 52.868598938
2.5599999428 11964 49.927501678
2.5239999294 11964.5 48.695400238
2.4990000725 11965 50.415798187
2.4879999161 11965.5 53.741600037
2.492000103 11966 55.587501526
2.507999897 11966.5 53.413200378
2.5339999199 11967 50.402500153
2.5610001087 11967.5 52.886001587
2.5780000687 11968 60.821201324
2.5799999237 11968.5 67.695297241
2.5680000782 11969 68.321296692
2.5469999313 11969.5 66.704902649
2.5280001163 11970 64.28679657
2.5209999084 11970.5 58.502799988
2.5309998989 11971 57.30739975
2.5510001183 11971.5 59.891300201
2.5739998817 11972 60.689899445
2.5980000496 11972.5 60.603900909
2.6229999065 11973 61.352298737
2.6500000954 11973.5 64.517402649
2.6730000973 11974 67.470199585
2.6870000362 11974.5 68.058197021
2.6940000057 11975 66.940101624
2.6960000992 11975.5 66.356903076
2.6949999332 11976 64.329200745
2.6860001087 11976.5 59.690498352
2.6700000763 11977 58.328998566
2.6489999294 11977.5 62.60559845
2.6289999485 11978 65.055297852
2.6210000515 11978.5 64.576599121
2.631000042 11979 65.848503113
2.6540000439 11979.5 64.573402405
2.6800000668 11980 63.04940033
2.7000000477 11980.5 64.549301147
2.7090001106 11981 66.29119873
2.7009999752 11981.5 69.73349762
2.6689999104 11982 73.787002563
2.6270000935 11982.5 73.909698486
2.5980000496 11983 71.634803772
2.5959999561 11983.5 69.979797363
2.6150000095 11984 69.699699402
2.6349999905 11984.5 68.811401367
2.6429998875 11985 66.515197754
2.631000042 11985.5 67.779197693
2.6040000916 11986 70.765701294
2.5710000992 11986.5 71.531402588
2.5439999104 11987 70.928001404
2.5309998989 11987.5 69.742202759
2.5290000439 11988 68.825897217
2.5309998989 11988.5 67.661399841
2.5329999924 11989 65.968696594
2.5290000439 11989.5 65.802597046
2.5169999599 11990 65.742797852
2.493999958 11990.5 62.066799164
2.6306290627 11991 60.297798157
2.6308467388 11991.5 63.289199829
2.6363825798 11992 64.604301453
2.6373915672 11992.5 63.068099976
2.4739999771 11993 62.686698914
2.5120000839 11993.5 63.188800812
2.5450000763 11994 62.73400116
2.5690000057 11994.5 63.638801575
2.5810000896 11995 63.728599548
2.5829999447 11995.5 62.161399841
2.5780000687 11996 60.167499542
2.5750000477 11996.5 60.223499298
2.5780000687 11997 64.513702393
2.5859999657 11997.5 67.549797058
2.5940001011 11998 66.910301208
2.5969998837 11998.5 66.302200317
2.5969998837 11999 64.946502686
2.5969998837 11999.5 65.014099121
2.5940001011 12000 69.104896545
2.5869998932 12000.5 70.692398071
2.5729999542 12001 67.807197571
2.5559999943 12001.5 64.293403625
2.5439999104 12002 62.346801758
2.5420000553 12002.5 63.273799896
2.5480000973 12003 63.186901093
2.5510001183 12003.5 60.575901031
2.5390000343 12004 58.384998322
2.5179998875 12004.5 59.403701782
2.4990000725 12005 64.065498352
2.492000103 12005.5 68.273597717
2.4990000725 12006 69.87840271
2.510999918 12006.5 70.619903564
2.5199999809 12007 74.516998291
2.5250000954 12007.5 79.295700073
2.5309998989 12008 78.488502502
2.5409998894 12008.5 77.396400452
2.5510001183 12009 77.089302063
2.5580000877 12009.5 76.634597778
2.5620000362 12010 75.834098816
2.5650000572 12010.5 73.406600952
2.5669999123 12011 71.044799805
2.5690000057 12011.5 71.766998291
2.5699999332 12012 74.691802979
2.5699999332 12012.5 79.220397949
2.5659999847 12013 84.877700806
2.5610001087 12013.5 86.315498352
2.5590000153 12014 83.968200684
2.5599999428 12014.5 81.087799072
2.5610001087 12015 76.707901001
2.5599999428 12015.5 67.256797791
2.5529999733 12016 53.349498749
2.5339999199 12016.5 44.631198883
2.503000021 12017 45.768699646
2.4719998837 12017.5 45.474201202
2.4579999447 12018 40.217498779
2.4639999866 12018.5 39.784999847
2.4779999256 12019 45.066699982
2.489000082 12019.5 46.53150177
2.4960000515 12020 44.467998505
2.5039999485 12020.5 46.059299469
2.5169999599 12021 51.903400421
2.5360000134 12021.5 53.515399933
2.5590000153 12022 47.468700409
2.5789999962 12022.5 42.781898499
2.5889999866 12023 45.828300476
2.5829999447 12023.5 50.571498871
2.5659999847 12024 50.097400665
2.5520000458 12024.5 47.296199799
2.5520000458 12025 47.123401642
2.5669999123 12025.5 48.803501129
2.5869998932 12026 49.83380127
2.5989999771 12026.5 51.952301025
2.5950000286 12027 54.948501587
2.5690000057 12027.5 51.923400879
2.5269999504 12028 46.475898743
2.4900000095 12028.5 44.757801056
2.493999958 12029 44.254699707
2.5690000057 12029.5 45.284000397
2.7079999447 12030 46.58649826
2.8469998837 12030.5 47.555999756
2.9149999619 12031 48.684799194
2.9140000343 12031.5 49.045898438
2.8759999275 12032 50.287601471
2.8510000706 12032.5 52.222698212
2.8540000916 12033 53.687400818
2.8710000515 12033.5 56.363700867
2.882999897 12034 58.250198364
2.868999958 12034.5 58.483299255
2.8239998817 12035 60.572799683
2.7699999809 12035.5 63.493900299
2.7279999256 12036 63.614601135
2.7060000896 12036.5 62.126701355
2.6960000992 12037 60.129798889
2.6909999847 12037.5 59.946399689
2.6819999218 12038 60.103801727
2.6649999619 12038.5 59.207698822
2.6370000839 12039 59.273700714
2.6019999981 12039.5 59.991100311
2.5710000992 12040 60.157798767
2.5490000248 12040.5 57.413600922
2.5360000134 12041 53.282901764
2.5260000229 12041.5 50.8022995
2.5160000324 12042 47.214199066
2.5020000935 12042.5 41.92660141
2.4809999466 12043 38.708301544
2.4619998932 12043.5 41.267101288
2.4590001106 12044 50.194000244
2.4900000095 12044.5 58.542999268
2.5610001087 12045 60.873298645
2.6640000343 12045.5 60.397800446
2.7669999599 12046 59.30450058
2.8340001106 12046.5 58.782798767
2.8529999256 12047 59.085998535
2.8010001183 12047.5 59.653800964
2.7339999676 12048 56.522399902
2.6789999008 12048.5 52.207000732
2.6380000114 12049 49.562900543
2.6099998951 12049.5 47.88589859
2.5889999866 12050 50.106399536
2.5710000992 12050.5 56.939098358
2.5550000668 12051 64.391197205
2.5409998894 12051.5 67.187301636
2.5290000439 12052 63.780700684
2.5230000019 12052.5 59.057998657
2.5220000744 12053 55.758598328
2.5220000744 12053.5 54.325698853
2.5533370972 12054 54.918598175
2.5496225357 12054.5 56.671100616
2.5439999104 12055 58.47190094
2.5629999638 12055.5 60.729499817
2.5840001106 12056 61.928699493
2.6019999981 12056.5 61.886199951
2.6099998951 12057 59.966598511
2.6050000191 12057.5 55.780498505
2.5899999142 12058 53.644599915
2.5680000782 12058.5 54.76089859
2.5460000038 12059 54.608299255
2.5290000439 12059.5 51.409599304
2.5437307358 12060 51.41350174
2.5501899719 12060.5 56.411399841
2.5437307358 12061 61.792598724
2.5437307358 12061.5 65.826797485
2.5437307358 12062 67.52230072
2.6397950649 12062.5 66.900497437
2.6428334713 12063 65.75920105
2.6444299221 12063.5 62.835399628
2.4679999352 12064 57.988899231
2.4730000496 12064.5 56.528598785
2.4849998951 12065 57.368598938
2.5039999485 12065.5 57.833999634
2.5250000954 12066 60.00510025
2.5399999619 12066.5 61.634300232
2.5399999619 12067 60.581699371
2.5260000229 12067.5 59.57559967
2.5069999695 12068 59.463600159
2.4949998856 12068.5 58.447799683
2.4960000515 12069 57.27809906
2.507999897 12069.5 58.754501343
2.5230000019 12070 60.331600189
2.5299999714 12070.5 60.169399261
2.5299999714 12071 63.01599884
2.5269999504 12071.5 67.480796814
2.5250000954 12072 67.091697693
2.5290000439 12072.5 64.089698792
2.5409998894 12073 63.237998962
2.5480000973 12073.5 62.531200409
2.5390000343 12074 64.307899475
2.5179998875 12074.5 64.706703186
2.496999979 12075 63.41960144
2.4900000095 12075.5 65.005996704
2.496999979 12076 66.006401062
2.5120000839 12076.5 65.038902283
2.5290000439 12077 60.520900726
2.5490000248 12077.5 57.814399719
2.5810000896 12078 60.67150116
2.6259999275 12078.5 61.888198853
2.6689999104 12079 60.484199524
2.6960000992 12079.5 61.233501434
2.7039999962 12080 63.508399963
2.6949999332 12080.5 63.689899445
2.6649999619 12081 60.366699219
2.6080000401 12081.5 58.237598419
2.5369999409 12082 60.720500946
2.4730000496 12082.5 65.099197388
2.6364719868 12083 67.517303467
2.6363933086 12083.5 63.107200623
2.6397264004 12084 57.438400269
2.6350746155 12084.5 57.838798523
2.6366891861 12085 62.576599121
2.6420023441 12085.5 64.097396851
2.5020000935 12086 58.834201813
2.5260000229 12086.5 57.266899109
2.5380001068 12087 60.062000275
2.5439999104 12087.5 59.151798248
2.5480000973 12088 56.784099579
2.5510001183 12088.5 58.249801636
2.5569999218 12089 58.8852005
2.5599999428 12089.5 55.237201691
2.5559999943 12090 54.033100128
2.5399999619 12090.5 55.677501678
2.5130000114 12091 55.352100372
2.4779999256 12091.5 53.885398865
2.4460000992 12092 51.770801544
2.4360001087 12092.5 48.850799561
2.4709999561 12093 49.870800018
2.5569999218 12093.5 54.172100067
2.6619999409 12094 55.868301392
2.7449998856 12094.5 54.403900146
2.7929999828 12095 51.83549881
2.8190000057 12095.5 49.249599457
2.8220000267 12096 47.836299896
2.8029999733 12096.5 46.305500031
2.7550001144 12097 45.426399231
2.6900000572 12097.5 48.989601135
2.6240000725 12098 53.060501099
2.5680000782 12098.5 53.200801849
2.5250000954 12099 53.072399139
2.492000103 12099.5 55.545200348
2.4609999657 12100 59.493499756
2.4260001183 12100.5 64.288597107
2.5871636868 12101 65.368103027
2.5737981796 12101.5 60.321998596
2.6404590607 12102 55.59059906
2.5253734589 12102.5 55.209201813
2.5246911049 12103 58.445800781
2.5243508816 12103.5 61.933498383
2.5243508816 12104 62.074501038
2.5243508816 12104.5 60.771598816
2.5243508816 12105 61.563201904
2.5243508816 12105.5 62.618198395
2.5692827702 12106 60.497699738
2.6183764935 12106.5 53.831298828
2.5230000019 12107 50.238399506
2.4760000706 12107.5 54.303798676
2.6235253811 12108 59.287200928
2.6320335865 12108.5 64.367103577
2.6356070042 12109 67.872802734
2.6530172825 12109.5 66.15019989
2.6438207626 12110 62.890399933
2.656876564 12110.5 63.278598785
2.6389882565 12111 63.280498505
2.6472244263 12111.5 56.443199158
2.6517465115 12112 48.918399811
2.6474330425 12112.5 52.018001556
2.627553463 12113 61.994400024
2.6491956711 12113.5 66.323799133
2.6389071941 12114 66.762901306
2.6516466141 12114.5 66.842597961
2.6545438766 12115 65.274803162
2.6472563744 12115.5 62.839298248
2.6489562988 12116 62.541900635
2.6393718719 12116.5 62.25799942
2.6372313499 12117 58.986598969
2.5409998894 12117.5 56.232700348
2.5669999123 12118 54.365299225
2.5950000286 12118.5 51.60369873
2.6349999905 12119 51.553501129
2.6809999943 12119.5 55.652900696
2.7209999561 12120 60.267799377
2.75 12120.5 64.659202576
2.760999918 12121 65.42199707
2.7409999371 12121.5 61.331501007
2.7049999237 12122 61.93119812
2.6570000648 12122.5 63.863601685
2.6080000401 12123 58.959499359
2.5710000992 12123.5 53.302200317
2.5529999733 12124 52.849300385
2.5510001183 12124.5 57.154899597
2.5580000877 12125 63.619800568
2.5699999332 12125.5 66.759803772
2.5869998932 12126 68.031196594
2.611000061 12126.5 70.654502869
2.6319999695 12127 67.99079895
2.632999897 12127.5 61.29309845
2.6070001125 12128 57.594200134
2.5669999123 12128.5 56.985900879
2.6425013542 12129 59.006900787
2.6409780979 12129.5 60.027500153
2.647040844 12130 58.806400299
2.5590000153 12130.5 61.049198151
2.5820000172 12131 61.784801483
2.5859999657 12131.5 56.23690033
2.5599999428 12132 54.228199005
2.5039999485 12132.5 58.695899963
2.6440098286 12133 62.582401276
2.6420869827 12133.5 62.835399628
2.6422874928 12134 62.014598846
2.6544241905 12134.5 61.34569931
2.6354534626 12135 62.333499908
2.6296820641 12135.5 62.415798187
2.6366050243 12136 61.889701843
2.6386709213 12136.5 62.866699219
2.5480000973 12137 63.647899628
2.5639998913 12137.5 64.633903503
2.5780000687 12138 65.61289978
2.5840001106 12138.5 66.178497314
2.5789999962 12139 64.930702209
2.5680000782 12139.5 60.484401703
2.5539999008 12140 55.55039978
2.5369999409 12140.5 53.407501221
2.5179998875 12141 55.800800323
2.5090000629 12141.5 61.509601593
2.513999939 12142 65.202003479
2.5239999294 12142.5 65.455001831
2.5199999809 12143 65.21849823
2.496999979 12143.5 66.435096741
2.6412563324 12144 68.415496826
2.6360960007 12144.5 66.604103088
2.646551609 12145 63.97480011
2.6497545242 12145.5 62.224201202
2.6347913742 12146 58.878398895
2.6363303661 12146.5 57.51309967
2.6468019485 12147 59.060901642
2.6378331184 12147.5 59.66619873
2.4690001011 12148 57.633998871
2.4649999142 12148.5 56.654701233
2.4539999962 12149 58.261100769
2.639475584 12149.5 58.203399658
2.6393737793 12150 58.349201202
2.6451604366 12150.5 60.332298279
2.6449420452 12151 60.686798096
2.641472578 12151.5 58.277301788
2.6431775093 12152 56.428199768
2.5390000343 12152.5 57.488300323
2.5780000687 12153 59.774398804
2.5869998932 12153.5 60.011600494
2.5810000896 12154 58.248401642
2.5699999332 12154.5 57.324699402
2.5550000668 12155 58.303901672
2.5239999294 12155.5 59.244400024
2.4790000916 12156 57.847198486
2.4330000877 12156.5 52.348201752
2.4049999714 12157 49.411800385
2.4089999199 12157.5 53.074298859
2.4509999752 12158 56.590999603
2.513999939 12158.5 57.116199493
2.5690000057 12159 57.770900726
2.6010000706 12159.5 60.763198853
2.6150000095 12160 64.166000366
2.6159999371 12160.5 65.117103577
2.6119999886 12161 65.499397278
2.6059999466 12161.5 66.023803711
2.6019999981 12162 64.236503601
2.5980000496 12162.5 61.777099609
2.5950000286 12163 60.687000275
2.5899999142 12163.5 60.142398834
2.5829999447 12164 58.704601288
2.5759999752 12164.5 58.365699768
2.5699999332 12165 59.733001709
2.5669999123 12165.5 60.986301422
2.5650000572 12166 62.914600372
2.5580000877 12166.5 61.739498138
2.5490000248 12167 58.92250061
2.5390000343 12167.5 58.601100922
2.5290000439 12168 57.8125
2.5169999599 12168.5 51.329498291
2.5039999485 12169 41.319301605
2.493999958 12169.5 34.719501495
2.4909999371 12170 33.592700958
2.503000021 12170.5 34.991798401
2.5360000134 12171 37.509101868
2.5929999352 12171.5 40.234901428
2.6670000553 12172 39.709701538
2.7320001125 12172.5 36.953899384
2.7620000839 12173 36.615299225
2.7490000725 12173.5 37.470798492
2.7070000172 12174 34.940601349
2.6570000648 12174.5 31.381500244
2.6150000095 12175 31.381500244
2.5959999561 12175.5 32.488998413
2.6059999466 12176 32.237998962
2.6349999905 12176.5 29.18860054
2.6630001068 12177 23.752399445
2.6779999733 12177.5 20.487800598
2.6770000458 12178 21.421499252
2.6689999104 12178.5 26.091100693
2.6619999409 12179 28.420000076
2.6619999409 12179.5 27.230400085
2.6689999104 12180 28.373399734
2.6779999733 12180.5 31.616800308
2.6819999218 12181 34.209701538
2.6749999523 12181.5 37.273498535
2.6559998989 12182 39.209499359
2.6229999065 12182.5 37.216499329
2.5739998817 12183 33.699901581
2.5179998875 12183.5 33.878501892
2.4839999676 12184 36.173698425
2.4990000725 12184.5 38.04019928
2.5580000877 12185 41.316398621
2.6229999065 12185.5 44.447799683
2.6640000343 12186 46.026500702
2.6770000458 12186.5 46.870399475
2.6719999313 12187 44.220901489
2.6649999619 12187.5 38.008300781
2.6640000343 12188 36.216201782
2.6719999313 12188.5 40.585399628
2.6879999638 12189 43.296798706
2.7090001106 12189.5 42.983001709
2.7320001125 12190 45.827598572
2.7490000725 12190.5 50.071300507
2.7490000725 12191 47.749099731
2.7290000916 12191.5 44.087600708
2.7009999752 12192 46.017799377
2.6779999733 12192.5 47.211299896
2.6649999619 12193 44.777999878
2.6600000858 12193.5 40.124900818
2.6570000648 12194 36.909500122
2.6519999504 12194.5 37.875999451
2.6459999084 12195 41.251701355
2.6419999599 12195.5 44.243999481
2.6459999084 12196 47.273101807
2.6559998989 12196.5 48.958000183
2.6719999313 12197 48.824798584
2.6860001087 12197.5 47.116600037
2.6889998913 12198 42.723201752
2.6670000553 12198.5 36.788799286
2.6159999371 12199 32.658000946
2.5539999008 12199.5 33.853401184
2.5050001144 12200 40.024398804
2.4809999466 12200.5 43.452301025
2.4830000401 12201 41.257499695
2.5090000629 12201.5 40.545799255
2.5490000248 12202 40.705200195
2.5820000172 12202.5 38.299900055
2.5929999352 12203 36.993499756
2.5810000896 12203.5 41.714199066
2.5460000038 12204 45.338001251
2.5009999275 12204.5 42.770599365
2.4719998837 12205 41.465099335
2.4779999256 12205.5 41.881198883
2.5130000114 12206 41.835899353
2.5510001183 12206.5 44.141700745
2.5840001106 12207 45.863300323
2.6240000725 12207.5 45.50120163
2.6749999523 12208 45.631599426
2.7179999352 12208.5 43.250400543
2.7320001125 12209 41.823299408
2.7139999866 12209.5 43.740001678
2.6740000248 12210 43.748699188
2.6150000095 12210.5 43.580699921
2.5439999104 12211 42.330200195
2.4779999256 12211.5 44.353099823
2.4300000668 12212 51.609500885
2.4019999504 12212.5 52.000598907
2.3900001049 12213 44.695899963
2.3849999905 12213.5 43.168399811
2.3840000629 12214 48.266700745
2.3870000839 12214.5 51.073600769
2.4089999199 12215 49.77299881
2.4639999866 12215.5 48.707901001
2.5580000877 12216 49.557598114
2.6640000343 12216.5 51.136398315
2.746999979 12217 49.708301544
2.7969999313 12217.5 49.651298523
2.8269999027 12218 51.653900146
2.8329999447 12218.5 51.391300201
2.8220000267 12219 51.337200165
2.7990000248 12219.5 53.335998535
2.7660000324 12220 56.350498199
2.7290000916 12220.5 58.322299957
2.6940000057 12221 56.459598541
2.6600000858 12221.5 49.318199158
2.6289999485 12222 43.342201233
2.6040000916 12222.5 47.187099457
2.5850000381 12223 53.630500793
2.5659999847 12223.5 52.511699677
2.5269999504 12224 47.716499329
2.5135066509 12224.5 46.619300842
2.5475633144 12225 47.837001801
2.5353603363 12225.5 46.294898987
2.4674112797 12226 43.085300446
2.5346033573 12226.5 43.563301086
2.4299268723 12227 46.588500977
2.4156360626 12227.5 48.291099548
2.4111812115 12228 45.643699646
2.4177620411 12228.5 42.524501801
2.4539999962 12229 43.145198822
2.551299572 12229.5 42.826599121
2.5554051399 12230 40.099700928
2.5636281967 12230.5 38.099098206
2.561309576 12231 40.082401276
2.5460178852 12231.5 44.149398804
2.5472073555 12232 46.584598541
2.4639999866 12232.5 48.174900055
2.5550000668 12233 47.428501129
2.5929999352 12233.5 42.243301392
2.5840001106 12234 38.640701294
2.5590000153 12234.5 38.77399826
2.5409998894 12235 38.367500305
2.5350000858 12235.5 38.762401581
2.5369999409 12236 40.090099335
2.5420000553 12236.5 40.90019989
2.5529999733 12237 42.463500977
2.5680000782 12237.5 44.462299347
2.5869998932 12238 45.78319931
2.6080000401 12238.5 45.856601715
2.6289999485 12239 46.498699188
2.6440000534 12239.5 47.959598541
2.6480000019 12240 47.824401855
2.6429998875 12240.5 46.801898956
2.6340000629 12241 47.830200195
2.6229999065 12241.5 49.00920105
2.614000082 12242 48.317798615
2.6070001125 12242.5 47.039398193
2.5989999771 12243 46.243801117
2.5829999447 12243.5 45.619998932
2.5529999733 12244 46.355800629
2.5099999905 12244.5 48.882499695
2.5784430504 12245 49.190799713
2.6482532024 12245.5 45.882400513
2.6380119324 12246 44.648601532
2.6442856789 12246.5 46.155899048
2.6313006878 12247 46.469799042
2.632142067 12247.5 47.166000366
2.6387372017 12248 48.338100433
2.6078939438 12248.5 48.382499695
2.6060185432 12249 48.298500061
2.5764377117 12249.5 48.709899902
2.5408110619 12250 49.291099548
2.5238928795 12250.5 49.463001251
2.5874667168 12251 50.197799683
2.5344588757 12251.5 51.102600098
2.5106346607 12252 49.561500549
2.6489367485 12252.5 48.986999512
2.6422846317 12253 50.736598969
2.6421186924 12253.5 49.420501709
2.6526422501 12254 48.256000519
2.6600327492 12254.5 49.481399536
2.642572403 12255 49.961299896
2.6434853077 12255.5 48.446300507
2.6204319 12256 46.056400299
2.5829999447 12256.5 45.514701843
2.5810000896 12257 47.196800232
2.5690000057 12257.5 46.898399353
2.5559999943 12258 45.965698242
2.5510001183 12258.5 46.202201843
2.5590000153 12259 45.036800385
2.5750000477 12259.5 43.898101807
2.5899999142 12260 44.727901459
2.5969998837 12260.5 44.686100006
2.5880000591 12261 44.20539856
2.5620000362 12261.5 44.876499176
2.5280001163 12262 44.75
2.639513731 12262.5 44.078899384
2.6400153637 12263 46.755500793
2.6417648792 12263.5 48.449199677
2.6407589912 12264 47.074199677
2.6411983967 12264.5 46.805698395
2.6433868408 12265 46.843399048
2.6382541656 12265.5 46.008201599
2.6417818069 12266 43.648300171
2.6384925842 12266.5 40.23400116
2.6370973587 12267 41.638900757
2.636395216 12267.5 48.138198853
2.6370210648 12268 50.293399811
2.6371836662 12268.5 47.97990036
2.6349034309 12269 48.684799194
2.6370503902 12269.5 49.965099335
2.6376314163 12270 49.707298279
2.5680000782 12270.5 49.876300812
2.621999979 12271 49.582698822
2.6770000458 12271.5 45.9231987
2.7130000591 12272 39.80619812
2.7300000191 12272.5 37.410598755
2.7349998951 12273 38.160900116
2.7309999466 12273.5 41.954601288
2.7200000286 12274 43.696498871
2.7039999962 12274.5 39.673900604
2.6870000362 12275 36.932598114
2.6730000973 12275.5 38.533599854
2.6570000648 12276 41.222698212
2.6419999599 12276.5 42.96849823
2.6300001144 12277 43.472499847
2.6240000725 12277.5 49.738201141
2.6199998856 12278 62.979301453
2.6150000095 12278.5 73.273399353
2.6070001125 12279 78.031799316
2.5929999352 12279.5 80.591300964
2.5710000992 12280 82.712097168
2.5429999828 12280.5 81.70400238
2.5179998875 12281 71.148902893
2.5050001144 12281.5 56.139099121
2.5090000629 12282 49.781700134
2.5250000954 12282.5 54.228199005
2.5460000038 12283 55.40719986
2.5639998913 12283.5 51.613399506
2.5789999962 12284 52.990299225
2.5899999142 12284.5 56.618999481
2.5959999561 12285 57.348899841
2.5980000496 12285.5 56.259799957
2.6010000706 12286 54.757301331
2.6050000191 12286.5 52.002799988
2.6099998951 12287 46.735198975
2.614000082 12287.5 43.764900208
2.6150000095 12288 47.758899689
2.6159999371 12288.5 56.772499084
2.6180000305 12289 63.053600311
2.621999979 12289.5 60.987300873
2.625 12290 54.038898468
2.6270000935 12290.5 50.251598358
2.628000021 12291 49.112998962
2.628000021 12291.5 50.628700256
2.6270000935 12292 58.614601135
2.625 12292.5 68.319900513
2.621999979 12293 69.016098022
2.6199998856 12293.5 59.89099884
2.617000103 12294 52.85900116
2.6019999981 12294.5 53.241199493
2.513999939 12295 56.311500549
2.5217521191 12295.5 59.241500854
2.5554976463 12296 59.441398621
2.5671174526 12296.5 61.822498322
2.6287522316 12297 70.502098083
2.643876791 12297.5 77.714996338
2.7293000221 12298 75.021102905
2.7414999008 12298.5 67.971298218
2.7511000633 12299 63.945800781
2.7578001022 12299.5 63.388698578
2.5463862419 12300 66.232299805
2.6166493893 12300.5 72.544296265
2.6362438202 12301 80.688102722
2.6500000954 12301.5 82.486602783
2.6624000072 12302 78.209098816
2.7007000446 12302.5 75.315597534
2.6993000507 12303 74.881103516
2.5913999081 12303.5 74.38469696
2.4649000168 12304 69.257698059
2.4767000675 12304.5 62.589401245
2.5934000015 12305 61.584098816
2.676500082 12305.5 68.357696533
2.6863999367 12306 82.699401855
2.6498000622 12306.5 95.147399902
2.6003000736 12307 95.598297119
2.6016893387 12307.5 85.786003113
2.6221351624 12308 72.933197021
2.4416999817 12308.5 61.261501312
2.4903998375 12309 53.335998535
2.6612513065 12309.5 51.55160141
2.6672298908 12310 54.725498199
2.6266021729 12310.5 56.961700439
2.652326107 12311 59.137199402
2.6118352413 12311.5 63.161800385
2.6067137718 12312 63.555698395
2.5865869522 12312.5 60.733299255
2.601172924 12313 58.243999481
2.6131925583 12313.5 58.792499542
2.7126998901 12314 61.405399323
2.6926999092 12314.5 63.226501465
2.685199976 12315 66.184997559
2.6588997841 12315.5 75.07800293
2.6440000534 12316 91.895599365
2.6713998318 12316.5 100.77899933
2.5639941692 12317 87.345802307
2.5761930943 12317.5 70.617996216
2.6877999306 12318 67.364898682
2.6936998367 12318.5 73.085098267
2.6963000298 12319 78.953903198
2.7135000229 12319.5 86.73840332
2.7386000156 12320 99.047698975
2.575763464 12320.5 100.47679901
2.5717556477 12321 84.077301025
2.6187288761 12321.5 66.408096313
2.6461999416 12322 62.682800293
2.7153999805 12322.5 69.679496765
2.7626001835 12323 72.46900177
2.7750000954 12323.5 70.777297974
2.6673176289 12324 69.470901489
2.6859767437 12324.5 69.665901184
2.6747207642 12325 72.135902405
2.6740050316 12325.5 73.241699219
2.6771066189 12326 71.349502563
2.6759448051 12326.5 69.256896973
2.6613333225 12327 68.689399719
2.665507555 12327.5 69.555900574
2.6604764462 12328 73.464797974
2.6667602062 12328.5 76.909599304
2.7190999985 12329 83.999702454
2.7181999683 12329.5 95.30280304
2.7249999046 12330 96.262001038
2.7271001339 12330.5 84.333396912
2.7046000957 12331 76.402198792
2.7084999084 12331.5 82.944602966
2.7318000793 12332 94.080200195
2.7458000183 12332.5 96.48210144
2.7614998817 12333 89.863998413
2.7479999065 12333.5 79.166297913
2.6841001511 12334 69.519203186
2.6012237072 12334.5 63.099998474
2.6028797626 12335 59.448101044
2.6157948971 12335.5 56.511798859
2.5896000862 12336 55.667900085
2.6889998913 12336.5 59.252101898
2.7135000229 12337 62.609401703
2.6891000271 12337.5 59.376701355
2.681499958 12338 59.938598633
2.6870000362 12338.5 73.537902832
2.6903998852 12339 84.982002258
2.6926999092 12339.5 78.671897888
2.692800045 12340 64.09929657
2.6900000572 12340.5 61.500999451
2.6842000484 12341 67.534202576
2.690100193 12341.5 66.093597412
2.7088000774 12342 65.869598389
2.7158999443 12342.5 80.041099548
2.6963999271 12343 96.312202454
2.6712999344 12343.5 94.484703064
2.6596000195 12344 74.543403625
2.6547999382 12344.5 57.120098114
2.6612999439 12345 53.694198608
2.6717000008 12345.5 56.733398438
2.673199892 12346 59.245300293
2.6736998558 12346.5 57.891899109
2.668900013 12347 54.353900909
2.6653997898 12347.5 56.134101868
2.6875 12348 66.753700256
2.7186000347 12348.5 75.961502075
2.7296998501 12349 72.531799316
2.7342000008 12349.5 61.077701569
2.744399786 12350 51.293498993
2.7485001087 12350.5 58.444000244
2.752600193 12351 81.322502136
2.7518999577 12351.5 98.336997986
2.7304999828 12352 102.73239899
2.6972999573 12352.5 99.82170105
2.6796998978 12353 94.994102478
2.6751000881 12353.5 92.529403687
2.6552000046 12354 91.42250061
2.6593999863 12354.5 84.300498962
2.6886000633 12355 77.460998535
2.6928999424 12355.5 77.596199036
2.7012000084 12356 75.654701233
2.7111999989 12356.5 71.093101501
2.6888999939 12357 73.065803528
2.6611001492 12357.5 83.214996338
2.6493999958 12358 91.16179657
2.6563000679 12358.5 92.696098328
2.6747000217 12359 92.496696472
2.6860001087 12359.5 93.499298096
2.685199976 12360 96.188903809
2.6770000458 12360.5 94.906997681
2.6784999371 12361 88.310203552
2.6963000298 12361.5 83.517303467
2.6928999424 12362 82.046699524
2.6691000462 12362.5 80.711898804
2.6638998985 12363 80.398498535
2.6589999199 12363.5 82.563697815
2.6593999863 12364 86.120498657
2.6670000553 12364.5 88.99079895
2.6001999378 12365 90.730499268
2.5274000168 12365.5 89.18460083
2.5143613815 12366 84.47769928
2.5098063946 12366.5 81.470596313
2.507969141 12367 83.687202454
2.5278160572 12367.5 87.509002686
2.5642640591 12368 86.774200439
2.5681471825 12368.5 85.966903687
2.5668537617 12369 84.551696777
2.6391999722 12369.5 82.96219635
2.6528000832 12370 82.904998779
2.6507999897 12370.5 79.511100769
2.6359000206 12371 71.820899963
2.6213998795 12371.5 65.800201416
2.5887000561 12372 64.088798523
2.553800106 12372.5 64.227600098
2.5436999798 12373 63.008701324
2.4848659039 12373.5 60.580799103
2.5039274693 12374 59.645000458
2.5103902817 12374.5 59.611801147
2.5130786896 12375 60.885799408
2.5234808922 12375.5 63.778800964
2.5396673679 12376 67.66519928
2.5429787636 12376.5 73.795700073
2.5455505848 12377 75.211303711
2.5493876934 12377.5 75.138900757
2.5926001072 12378 79.674201965
2.5818998814 12378.5 81.83039856
2.568500042 12379 80.627296448
2.5439882278 12379.5 83.030601501
2.6038999557 12380 88.710197449
2.6343998909 12380.5 88.335502625
2.6463999748 12381 81.80380249
2.6424999237 12381.5 80.093902588
2.6481001377 12382 82.417701721
2.6516001225 12382.5 82.340202332
2.6421999931 12383 82.019599915
2.6284999847 12383.5 81.485603333
2.6186001301 12384 78.166297913
2.6224999428 12384.5 80.157203674
2.6266000271 12385 89.350196838
2.6429998875 12385.5 93.787200928
2.6756000519 12386 92.191497803
2.6972000599 12386.5 89.65940094
2.7003998756 12387 89.635803223
2.6978001595 12387.5 87.599700928
2.706799984 12388 80.479499817
2.7051999569 12388.5 75.387001038
2.6886999607 12389 76.832603455
2.6786000729 12389.5 77.532997131
2.6706998348 12390 74.15599823
2.6631000042 12390.5 73.120796204
2.65260005 12391 71.52469635
2.6323001385 12391.5 69.425498962
2.6233999729 12392 66.338500977
2.6238000393 12392.5 63.841499329
2.6153998375 12393 66.499801636
2.5250442028 12393.5 68.150001526
2.5314524174 12394 70.396896362
2.5358228683 12394.5 77.781700134
2.6018998623 12395 82.601898193
2.6034998894 12395.5 84.471199036
2.608700037 12396 86.119499207
2.624600172 12396.5 83.352096558
2.6380000114 12397 77.303703308
2.6398999691 12397.5 70.932800293
2.6516001225 12398 69.269096375
2.6635000706 12398.5 74.716300964
2.6541001797 12399 81.20690155
2.6496999264 12399.5 83.201499939
2.5254387856 12400 83.814598083
2.5074002743 12400.5 86.76159668
2.6217000484 12401 91.193603516
2.6243000031 12401.5 92.032699585
2.6224999428 12402 87.38659668
2.6231000423 12402.5 80.624603271
2.628000021 12403 80.207496643
2.627300024 12403.5 85.890098572
2.6426000595 12404 89.827400208
2.6819999218 12404.5 88.940498352
2.7003998756 12405 85.639602661
2.6812000275 12405.5 84.1352005
2.6698999405 12406 85.844299316
2.692800045 12406.5 90.693496704
2.7174999714 12407 93.194297791
2.7201001644 12407.5 90.947402954
2.7163999081 12408 88.099700928
2.7131001949 12408.5 86.366798401
2.6946001053 12409 84.509597778
2.6601998806 12409.5 84.218299866
2.625 12410 82.29019928
2.617399931 12410.5 80.657096863
2.6373000145 12411 80.842498779
2.6528000832 12411.5 73.106498718
2.6712999344 12412 61.407299042
2.6760001183 12412.5 60.125
2.6603999138 12413 66.969100952
2.665899992 12413.5 69.958503723
2.6565001011 12414 64.859298706
2.6076002121 12414.5 62.135299683
2.5866000652 12415 69.067298889
2.6056001186 12415.5 77.785499573
2.6412000656 12416 81.859298706
2.6900000572 12416.5 84.982002258
2.709800005 12417 89.051002502
2.6753001213 12417.5 90.409599304
2.6308999062 12418 89.165901184
2.6217999458 12418.5 88.429199219
2.6403000355 12419 87.178703308
2.6531999111 12419.5 88.327796936
2.6577000618 12420 95.414199829
2.6671001911 12420.5 102.08640289
2.6703000069 12421 104.05709839
2.6540000439 12421.5 99.072402954
2.6319999695 12422 93.297897339
2.6471998692 12422.5 89.858802795
2.6830000877 12423 87.655700684
2.6853001118 12423.5 92.245201111
2.6700000763 12424 97.188903809
2.6582000256 12424.5 95.79460144
2.6549999714 12425 93.088996887
2.6636002064 12425.5 93.555000305
2.6701998711 12426 98.269302368
2.6875 12426.5 103.45480347
2.6902999878 12427 101.70809937
2.6506998539 12427.5 91.80670166
2.6029999256 12428 83.118103027
2.5822999477 12428.5 87.918197632
2.6153998375 12429 102.66670227
2.6199998856 12429.5 110.10359955
2.4595000744 12430 101.23179626
2.1519999504 12430.5 82.438697815
1.899099946 12431 66.874397278
1.8298000097 12431.5 56.723499298
1.8497999907 12432 52.679298401
1.8524000645 12432.5 55.390598297
1.7987999916 12433 62.93119812
1.763800025 12433.5 75.716300964
1.8553000689 12434 90.216499329
2.0420000553 12434.5 98.49369812
2.2030000687 12435 98.059501648
2.2951998711 12435.5 90.439796448
2.5815291405 12436 81.109703064
2.5813794136 12436.5 86.251800537
2.5923998356 12437 96.561302185
2.5826001167 12437.5 90.771697998
2.5883998871 12438 75.586898804
2.5878000259 12438.5 58.395599365
2.6058998108 12439 44.496101379
2.6270999908 12439.5 39.743400574
2.6263999939 12440 42.353401184
2.6348998547 12440.5 46.583599091
2.6571002007 12441 46.172298431
2.6733000278 12441.5 42.685600281
2.6842000484 12442 39.865100861
2.6973998547 12442.5 37.868301392
2.7037000656 12443 39.550300598
2.6898999214 12443.5 43.318000793
2.6683001518 12444 45.816501617
2.674200058 12444.5 48.396900177
2.6960000992 12445 44.888801575
2.6967999935 12445.5 35.702301025
2.6823000908 12446 31.338499069
2.6816999912 12446.5 32.692001343
2.7032999992 12447 35.360801697
2.7181999683 12447.5 35.453399658
2.7091999054 12448 31.351600647
2.6877000332 12448.5 26.641399384
2.6633000374 12449 25.177600861
2.6563000679 12449.5 24.88699913
2.6730000973 12450 25.22590065
2.6903998852 12450.5 27.172199249
2.6930000782 12451 28.818500519
2.6876001358 12451.5 27.986099243
2.6911001205 12452 25.930500031
2.6948997974 12452.5 26.277000427
2.6830999851 12453 31.544300079
2.6661000252 12453.5 39.79750061
2.6618001461 12454 42.50120163
2.6695001125 12454.5 37.340400696
2.6801998615 12455 33.3893013
2.690500021 12455.5 38.30670166
2.684800148 12456 45.968601227
2.676500082 12456.5 41.960399628
2.6823000908 12457 33.835998535
2.6843998432 12457.5 36.749198914
2.690100193 12458 55.951698303
2.6936998367 12458.5 79.20300293
2.6798000336 12459 83.941101074
2.6760001183 12459.5 73.03679657
2.6778998375 12460 60.083499908
2.6733999252 12460.5 46.148200989
2.6789999008 12461 34.958000183
2.6923000813 12461.5 32.409801483
2.6937999725 12462 33.572399139
2.6846001148 12462.5 32.669898987
2.6706001759 12463 30.74710083
2.6447000504 12463.5 28.789600372
2.6388001442 12464 30.63999939
2.6654999256 12464.5 38.641700745
2.6836001873 12465 46.171298981
2.6849999428 12465.5 49.493000031
2.6870000362 12466 47.591701508
2.6718997955 12466.5 42.977199554
2.6579999924 12467 40.947601318
2.681499958 12467.5 40.17950058
2.7063999176 12468 37.776901245
2.7207000256 12468.5 34.429698944
2.7396001816 12469 35.871101379
2.7521998882 12469.5 43.440498352
2.7391998768 12470 46.998001099
2.7008998394 12470.5 42.460601807
2.6803998947 12471 40.466701508
2.6884999275 12471.5 43.804698944
2.6963000298 12472 49.70249939
2.7006001472 12472.5 59.808200836
2.6946001053 12473 69.062301636
2.6909999847 12473.5 67.994903564
2.7113997936 12474 57.151699066
2.7166998386 12474.5 46.07170105
2.7066001892 12475 41.363700867
2.7186999321 12475.5 39.0727005
2.6781339645 12476 33.41519928
2.7031650543 12476.5 28.833299637
2.7369732857 12477 28.426799774
2.7403817177 12477.5 28.469299316
2.7428183556 12478 32.071899414
2.6706001759 12478.5 38.053699493
2.6826000214 12479 39.473098755
2.6991000175 12479.5 36.972198486
2.7166001797 12480 33.477798462
2.7256000042 12480.5 33.538600922
2.7214999199 12481 49.949699402
2.7235000134 12481.5 82.271598816
2.7318999767 12482 94.928703308
2.7274999619 12482.5 75.46219635
2.7171001434 12483 50.379600525
2.7107000351 12483.5 36.894001007
2.701800108 12484 32.083499908
2.692800045 12484.5 30.455799103
2.6861999035 12485 31.128200531
2.684800148 12485.5 32.561100006
2.6946001053 12486 31.6060009
2.7068998814 12486.5 30.419900894
2.7096998692 12487 30.675600052
2.6963000298 12487.5 32.447399139
2.6695001125 12488 34.860401154
2.6324999332 12488.5 35.903499603
2.5940999985 12489 37.327701569
2.5724999905 12489.5 39.551700592
2.5810000896 12490 36.752700806
2.6076998711 12490.5 32.013198853
2.6376001835 12491 30.458000183
2.6706998348 12491.5 31.47769928
2.6617000103 12492 32.874599457
2.5899000168 12492.5 33.074501038
2.4931001663 12493 32.517700195
2.5478668213 12493.5 32.96149826
2.477399826 12494 33.788700104
2.5915000439 12494.5 34.66740036
2.6718001366 12495 38.141498566
2.7072000504 12495.5 45.961799622
2.7054998875 12496 49.773899078
2.678800106 12496.5 40.047599792
2.684499979 12497 25.704799652
2.7156999111 12497.5 17.393199921
2.7186999321 12498 14.552100182
2.701800108 12498.5 12.701299667
2.6749999523 12499 10.750200272
2.6445000172 12499.5 10.064299583
2.5987284184 12500 10.239999771
2.600069046 12500.5 11.226799965
2.6148374081 12501 15.735199928
2.6355175972 12501.5 27.996099472
2.6603348255 12502 44.420700073
2.6752769947 12502.5 49.469799042
2.7009422779 12503 43.687000275
2.7123000622 12503.5 41.57460022
2.7126998901 12504 44.022098541
2.7053000927 12504.5 43.700401306
2.7028999329 12505 42.35779953
2.701100111 12505.5 48.062198639
2.7074999809 12506 50.280101776
2.7170000076 12506.5 43.514598846
2.7373998165 12507 37.918498993
2.7568998337 12507.5 35.410900116
2.7567000389 12508 34.958000183
2.7502000332 12508.5 36.465301514
2.7568998337 12509 37.540000916
2.7701001167 12509.5 34.231899261
2.7679998875 12510 28.958799362
2.7385001183 12510.5 27.398099899
2.6946001053 12511 33.734901428
2.6660969257 12511.5 54.086898804
2.6992101669 12512 87.795402527
2.6902711391 12512.5 100.75
2.7467195988 12513 75.789703369
2.6588001251 12513.5 48.401798248
2.6861000061 12514 37.181800842
2.6977000237 12514.5 32.605800629
2.7514214516 12515 31.586799622
2.7479536533 12515.5 32.37379837
2.7285146713 12516 34.672798157
2.7224349976 12516.5 42.273899078
2.7333538532 12517 49.300800323
2.7260093689 12517.5 45.508899689
2.7196643353 12518 37.370998383
2.7392396927 12518.5 32.673400879
2.7480890751 12519 34.018501282
2.7543621063 12519.5 42.933700562
2.7514727116 12520 53.281898499
2.7507576942 12520.5 51.237098694
2.7542726994 12521 43.190601349
2.7429304123 12521.5 47.319198608
2.7489318848 12522 59.045600891
2.7487108707 12522.5 62.278301239
2.7483582497 12523 55.877399445
2.7429852486 12523.5 48.557300568
2.7294194698 12524 42.102401733
2.7434859276 12524.5 37.648101807
2.7643895149 12525 35.998901367
2.7421309948 12525.5 36.873100281
2.6868000031 12526 43.929599762
2.7246000767 12526.5 52.262199402
2.7355999947 12527 49.857898712
2.7156999111 12527.5 41.553001404
2.6933000088 12528 36.051998138
2.7008955479 12528.5 33.540500641
2.736017704 12529 33.840801239
2.7268168926 12529.5 38.016899109
2.7483239174 12530 42.872501373
2.7568933964 12530.5 51.973400116
2.7578232288 12531 67.335998535
2.7548875809 12531.5 71.178100586
2.756531477 12532 52.955001831
2.7459874153 12532.5 34.773498535
2.7328474522 12533 30.807899475
2.7241835594 12533.5 31.203100204
2.7150738239 12534 30.760499954
2.7302789688 12534.5 26.433099747
2.7432136536 12535 20.366199493
2.7349078655 12535.5 17.361600876
2.7337596416 12536 17.747900009
2.7261126041 12536.5 27.328300476
2.7274756432 12537 43.955200195
2.7206382751 12537.5 47.682998657
2.7055654526 12538 35.204101563
2.7156949043 12538.5 24.197500229
2.7455792427 12539 20.776800156
2.7523014545 12539.5 21.872699738
2.7504150867 12540 25.61689949
2.7563729286 12540.5 31.719400406
2.7623033524 12541 41.102600098
2.7056999207 12541.5 50.435600281
2.6963000298 12542 53.074798584
2.6661999226 12542.5 51.918498993
2.6481001377 12543 49.237998962
2.6491999626 12543.5 43.348899841
2.7675902843 12544 38.709300995
2.7401423454 12544.5 37.742801666
2.7182059288 12545 40.743801117
2.6761000156 12545.5 44.339599609
2.7113001347 12546 43.733898163
2.6933999062 12546.5 39.033699036
2.6699633598 12547 36.625099182
2.6930034161 12547.5 36.891300201
2.7325844765 12548 35.397399902
2.750221014 12548.5 35.782600403
2.7193527222 12549 43.880001068
2.7293567657 12549.5 58.858200073
2.7478322983 12550 69.544296265
2.730363369 12550.5 74.455200195
2.7271211147 12551 81.505203247
2.7281525135 12551.5 73.995498657
2.7272591591 12552 49.519901276
2.7130131721 12552.5 34.49710083
2.723048687 12553 34.375900269
2.7425367832 12553.5 38.1393013
2.7608892918 12554 41.269100189
2.6793000698 12554.5 44.292301178
2.6951999664 12555 42.34569931
2.6965000629 12555.5 33.673801422
2.7063000202 12556 28.787000656
2.7148001194 12556.5 32.576900482
2.719399929 12557 41.03440094
2.7256999016 12557.5 48.125
2.733399868 12558 52.860298157
2.7418999672 12558.5 52.712398529
2.7509999275 12559 48.237598419
2.7550001144 12559.5 44.489299774
2.763299942 12560 42.672000885
2.7662000656 12560.5 46.307098389
2.7446000576 12561 51.877498627
2.7325000763 12561.5 53.293498993
2.7431001663 12562 52.146400452
2.7406001091 12562.5 48.672199249
2.7213001251 12563 42.28440094
2.7101998329 12563.5 38.676399231
2.7016999722 12564 37.945899963
2.6986999512 12564.5 35.196498871
2.7101998329 12565 35.656700134
2.7072000504 12565.5 38.83990097
2.6949999332 12566 39.071899414
2.693100214 12566.5 40.119998932
2.695499897 12567 45.214199066
2.7023000717 12567.5 50.852901459
2.7046000957 12568 54.220001221
2.7012000084 12568.5 55.597301483
2.6995000839 12569 58.537399292
2.7037000656 12569.5 62.112300873
2.7103998661 12570 59.525901794
2.7078998089 12570.5 47.582298279
2.707100153 12571 32.477401733
2.7186000347 12571.5 22.69960022
2.7226998806 12572 20.07349968
2.7223000526 12572.5 19.539100647
2.733399868 12573 18.941999435
2.7408001423 12573.5 18.811700821
2.733399868 12574 18.636199951
2.7160000801 12574.5 19.335300446
2.7153999805 12575 19.669399261
2.7361998558 12575.5 20.14209938
2.7532000542 12576 23.092100143
2.7581999302 12576.5 28.753700256
2.7508001328 12577 37.701999664
2.7395000458 12577.5 45.652099609
2.7293999195 12578 49.319801331
2.7160000801 12578.5 53.112098694
2.7058999538 12579 59.824699402
2.7043998241 12579.5 67.482696533
2.7056999207 12580 77.040100098
2.7066998482 12580.5 85.51599884
2.7046000957 12581 82.821403503
2.7000000477 12581.5 70.404602051
2.7003998756 12582 52.810199738
2.7125000954 12582.5 35.102600098
2.7203998566 12583 23.336200714
2.7088000774 12583.5 19.542499542
2.7001001835 12584 20.903299332
2.7021999359 12584.5 26.799100876
2.7001998425 12585 28.73290062
2.6953001022 12585.5 21.696699142
2.6933000088 12586 16.49889946
2.6995000839 12586.5 16.336700439
2.7133998871 12587 16.817899704
2.7173998356 12587.5 18.518499374
2.7068998814 12588 27.333000183
2.7036001682 12588.5 43.395900726
2.7106001377 12589 47.98910141
2.7146000862 12589.5 34.652000427
2.7202000618 12590 26.080400467
2.7225000858 12590.5 25.568000793
2.7184000015 12591 24.08769989
2.7231001854 12591.5 24.900499344
2.7267999649 12592 31.835300446
2.7238998413 12592.5 40.723499298
2.7256000042 12593 47.676200867
2.7316000462 12593.5 59.755298615
2.7432000637 12594 72.6772995
2.7393000126 12594.5 68.246498108
2.7106001377 12595 52.56760025
2.6923999786 12595.5 42.272201538
2.7043998241 12596 37.465801239
2.733399868 12596.5 33.416900635
2.747300148 12597 32.457099915
2.7346000671 12597.5 34.633598328
2.7211000919 12598 36.695098877
2.7155001163 12598.5 39.736698151
2.7102999687 12599 45.276901245
2.701100111 12599.5 53.04309845
2.6830999851 12600 59.912601471
2.6763000488 12600.5 61.217098236
2.682199955 12601 55.647598267
2.6868999004 12601.5 48.422100067
2.6958999634 12602 47.164901733
2.6960000992 12602.5 49.598201752
2.6889998913 12603 49.170799255
2.681899786 12603.5 44.661201477
2.6703999043 12604 41.16009903
2.6854999065 12604.5 40.12720108
2.7065000534 12605 39.621799469
2.6953999996 12605.5 40.79460144
2.6895999908 12606 46.423900604
2.7013001442 12606.5 55.322601318
2.7128999233 12607 55.631599426
2.7263000011 12607.5 43.880001068
2.7343001366 12608 35.485198975
2.7304999828 12608.5 34.099601746
2.72239995 12609 34.011699677
2.7116999626 12609.5 36.246700287
2.6960000992 12610 44.513401031
2.6796000004 12610.5 59.68970108
2.6712999344 12611 74.630897522
2.6714999676 12611.5 71.79889679
2.6816999912 12612 55.505599976
2.703799963 12612.5 42.494400024
2.6890132427 12613 36.897899628
2.7249999046 12613.5 40.21049881
2.7416000366 12614 51.189998627
2.738699913 12614.5 62.723098755
2.7000000477 12615 72.808898926
2.6791000366 12615.5 82.710502625
2.6908998489 12616 87.897697449
2.7036001682 12616.5 89.598098755
2.7203998566 12617 93.55280304
2.730399847 12617.5 93.138900757
2.7028000355 12618 87.543701172
2.6707999706 12618.5 85.772796631
2.6706998348 12619 89.897201538
2.684800148 12619.5 92.713401794
2.6930000782 12620 87.375999451
2.6893999577 12620.5 81.250396729
2.6826000214 12621 77.153503418
2.6840000153 12621.5 70.958396912
2.6902999878 12622 66.566001892
2.6996998787 12622.5 70.152397156
2.7106001377 12623 79.721099854
2.7188000679 12623.5 77.998199463
2.7266001701 12624 63.649600983
2.7309999466 12624.5 54.370098114
2.7318999767 12625 51.810699463
2.7342000008 12625.5 50.703701019
2.7284998894 12626 51.965400696
2.7181999683 12626.5 55.776000977
2.7174999714 12627 59.051898956
2.7142000198 12627.5 62.945098877
2.7077000141 12628 68.489898682
2.7158000469 12628.5 69.276199341
2.7255001068 12629 67.111000061
2.7190001011 12629.5 67.297203064
2.7048001289 12630 71.151901245
2.7009999752 12630.5 73.301803589
2.701499939 12631 69.646598816
2.6916000843 12631.5 73.98400116
2.6868999004 12632 87.695098877
2.6953001022 12632.5 93.703796387
2.7078001499 12633 85.009101868
2.7136001587 12633.5 68.949501038
2.7125999928 12634 57.215698242
2.7109999657 12634.5 52.984500885
2.7073998451 12635 52.856098175
2.7056999207 12635.5 53.403598785
2.7106001377 12636 55.972801208
2.7174999714 12636.5 60.672599792
2.7144999504 12637 62.677799225
2.7006001472 12637.5 62.824298859
2.6886000633 12638 63.086799622
2.6888000965 12638.5 61.192501068
2.6938998699 12639 59.59349823
2.6913001537 12639.5 61.674800873
2.6877999306 12640 65.258399963
2.6928999424 12640.5 68.665603638
2.7058999538 12641 71.409797668
2.712100029 12641.5 74.235099792
2.7096002102 12642 77.770103455
2.7088000774 12642.5 84.961799622
2.7146999836 12643 95.176002502
2.7239999771 12643.5 95.155403137
2.7272000313 12644 83.249099731
2.7267000675 12644.5 80.133201599
2.72239995 12645 93.738601685
2.7176001072 12645.5 108.58930206
2.7143998146 12646 109.30860138
2.7043001652 12646.5 101.72350311
2.6943998337 12647 94.223197937
2.7012000084 12647.5 86.195999146
2.7181999683 12648 81.146003723
2.7288999557 12648.5 76.51550293
2.7408001423 12649 70.225799561
2.7501001358 12649.5 65.46849823
2.7506000996 12650 59.175800323
2.7476000786 12650.5 52.66009903
2.7398998737 12651 48.644298553
2.7383000851 12651.5 45.211700439
2.7418999672 12652 44.0041008
2.7376999855 12652.5 43.572101593
2.7358999252 12653 44.96149826
2.744399786 12653.5 49.42250061
2.7490000725 12654 50.943000793
2.7471001148 12654.5 50.459300995
2.7421998978 12655 51.66519928
2.7355000973 12655.5 55.293399811
2.7258000374 12656 59.615200043
2.7196998596 12656.5 60.588500977
2.7161002159 12657 59.141998291
2.7053000927 12657.5 59.358299255
2.707100153 12658 61.967300415
2.7202000618 12658.5 65.144096375
2.7286000252 12659 70.807502747
2.7273001671 12659.5 81.597198486
2.7063999176 12660 91.452697754
2.6877000332 12660.5 96.290000916
2.6895999908 12661 100.73069763
2.6916000843 12661.5 102.98149872
2.6824998856 12662 101.01760101
2.6778998375 12662.5 98.823097229
2.6823000908 12663 95.071601868
2.6944999695 12663.5 88.029602051
2.7090001106 12664 76.695503235
2.7079999447 12664.5 67.717201233
2.7032999992 12665 68.086898804
2.7128999233 12665.5 74.126998901
2.7246999741 12666 79.277801514
2.7243001461 12666.5 79.798103333
2.7128000259 12667 79.005401611
2.7061998844 12667.5 81.600997925
2.7001998425 12668 83.531799316
2.6895999908 12668.5 76.406402588
2.6854000092 12669 65.42880249
2.6884999275 12669.5 57.502300262
2.6933000088 12670 54.761901855
2.6919000149 12670.5 59.499099731
2.6976001263 12671 64.002502441
2.7093999386 12671.5 58.824501038
2.7081000805 12672 47.884899139
2.701800108 12672.5 43.66350174
2.6974999905 12673 49.368099213
2.6893000603 12673.5 57.834598541
2.6854000092 12674 67.503997803
2.687899828 12674.5 81.711997986
2.676199913 12675 100.22409821
2.6603000164 12675.5 119.10469818
2.6621000767 12676 124.44409943
2.668900013 12676.5 108.74700165
2.670899868 12677 87.929000854
2.6748001575 12677.5 79.412498474
2.67689991 12678 77.524200439
2.6758000851 12678.5 71.763496399
2.682199955 12679 67.876403809
2.6916999817 12679.5 64.003097534
2.6944999695 12680 64.174697876
2.6951999664 12680.5 69.961601257
2.701800108 12681 69.3565979
2.7102999687 12681.5 63.153499603
2.7109999657 12682 67.677902222
2.7158000469 12682.5 99.044898987
2.7243001461 12683 137.23910522
2.7184998989 12683.5 148.5184021
2.7160000801 12684 145.68539429
2.7260000706 12684.5 146.42210388
2.7358000278 12685 135.74899292
2.7353000641 12685.5 108.34570313
2.7281999588 12686 85.817497253
2.7267000675 12686.5 81.938903809
2.7256000042 12687 88.077697754
2.7228999138 12687.5 100.26429749
2.7193000317 12688 112.26170349
2.7178997993 12688.5 108.8348999
2.7211999893 12689 82.566802979
2.7084000111 12689.5 47.538898468
2.6783998013 12690 31.670000076
2.6672999859 12690.5 36.199100494
2.6847000122 12691 40.253200531
2.7101998329 12691.5 44.552898407
2.727399826 12692 52.521099091
2.7235000134 12692.5 56.801200867
2.7061998844 12693 59.378299713
2.6941001415 12693.5 64.488800049
2.7016000748 12694 65.321403503
2.7163999081 12694.5 61.016201019
2.7184000015 12695 61.160598755
2.7378001213 12695.5 58.991401672
2.7633998394 12696 45.947101593
2.5583343506 12696.5 30.018899918
2.5454206467 12697 21.967500687
2.5889930725 12697.5 20.590099335
2.5873372555 12698 23.978700638
2.5856928825 12698.5 32.566200256
2.5840597153 12699 35.656398773
2.5842430592 12699.5 31.632499695
2.6926999092 12700 31.031000137
2.7426002026 12700.5 31.164199829
2.7541999817 12701 26.043699265
2.755600214 12701.5 20.452999115
2.7541999817 12702 18.922599792
2.7388000488 12702.5 20.101499557
2.7211000919 12703 22.163099289
2.7328000069 12703.5 23.652299881
2.806800127 12704 22.158500671
2.9058001041 12704.5 19.878499985
2.9407999516 12705 18.216499329
2.9221999645 12705.5 17.754600525
2.8989999294 12706 19.770299911
2.8378000259 12706.5 21.725999832
2.758300066 12707 23.596000671
2.7249000072 12707.5 28.489599228
2.7290000916 12708 33.525100708
2.7376999855 12708.5 32.88299942
2.7290000916 12709 25.051099777
2.7116000652 12709.5 17.892299652
2.7178997993 12710 18.427000046
2.7297999859 12710.5 21.881900787
2.696199894 12711 22.183300018
2.6561999321 12711.5 24.305700302
2.6786999702 12712 34.755199432
2.7286999226 12712.5 45.231800079
2.7472000122 12713 43.636699677
2.7268998623 12713.5 34.653900146
2.706799984 12714 27.315700531
2.7113997936 12714.5 23.840999603
2.7241001129 12715 24.556800842
2.7335000038 12715.5 25.332500458
2.7302000523 12716 24.050199509
2.7202999592 12716.5 24.821100235
2.7195000648 12717 26.475000381
2.7231001854 12717.5 26.247800827
2.7238998413 12718 24.940999985
2.7225000858 12718.5 26.569200516
2.7146000862 12719 31.265699387
2.7078001499 12719.5 34.16519928
2.7181999683 12720 35.441398621
2.7269999981 12720.5 35.809299469
2.7232999802 12721 35.279800415
2.7236001492 12721.5 37.761398315
2.7309999466 12722 43.462398529
2.7373001575 12722.5 42.253398895
2.7349998951 12723 33.21900177
2.7373001575 12723.5 26.489200592
2.7432000637 12724 25.583799362
2.7301001549 12724.5 27.634399414
2.7146999836 12725 27.57159996
2.7170000076 12725.5 24.82749939
2.7249000072 12726 23.558200836
2.7248001099 12726.5 28.64730072
2.7138998508 12727 36.56370163
2.7058000565 12727.5 39.380001068
2.709800005 12728 40.380699158
2.7177000046 12728.5 41.577201843
2.7177000046 12729 42.362201691
2.7084999084 12729.5 42.992198944
2.7056999207 12730 41.439201355
2.7190001011 12730.5 39.889900208
2.7337999344 12731 42.167701721
2.7379000187 12731.5 44.878101349
2.7376999855 12732 44.865200043
2.7372000217 12732.5 44.893901825
2.7400000095 12733 46.841701508
2.7483999729 12733.5 46.824100494
2.7558999062 12734 39.622501373
2.7551999092 12734.5 30.799900055
2.7511000633 12735 27.135499954
2.7455000877 12735.5 33.818000793
2.738699913 12736 48.699199677
2.733399868 12736.5 57.664798737
2.7265000343 12737 55.088500977
2.7193000317 12737.5 50.236000061
2.7156000137 12738 49.460201263
2.7172999382 12738.5 47.223899841
2.719399929 12739 39.102798462
2.7201001644 12739.5 31.530399323
2.7188999653 12740 32.084598541
2.7166001797 12740.5 42.745998383
2.7143001556 12741 50.956798553
2.7111999989 12741.5 44.893901825
2.7086999416 12742 36.050701141
2.7063000202 12742.5 33.675998688
2.7063999176 12743 36.776199341
2.7037000656 12743.5 43.401599884
2.6936998367 12744 43.798099518
2.6826999187 12744.5 38.080699921
2.6821000576 12745 37.417598724
2.6923999786 12745.5 43.421901703
2.7046000957 12746 48.969600677
2.7171001434 12746.5 47.894901276
2.7203998566 12747 45.139499664
2.7181999683 12747.5 44.664100647
2.7177000046 12748 45.610298157
2.7002999783 12748.5 45.522499084
2.6671001911 12749 44.731300354
2.6440000534 12749.5 44.858699799
2.6443998814 12750 44.66230011
2.6553997993 12750.5 44.891899109
2.676199913 12751 48.90650177
2.6943998337 12751.5 56.512699127
2.6949999332 12752 59.696300507
2.6964457035 12752.5 56.13420105
2.696803093 12753 52.711898804
2.708044529 12753.5 50.166698456
2.7439434528 12754 45.774898529
2.7443258762 12754.5 46.523101807
2.7497470379 12755 51.945899963
2.7188999653 12755.5 56.135501862
2.7116000652 12756 59.187099457
2.7138998508 12756.5 62.57339859
2.7343997955 12757 64.378097534
2.7474999428 12757.5 65.419296265
2.7398998737 12758 67.910202026
2.730399847 12758.5 69.914100647
2.7276000977 12759 68.949501038
2.7260000706 12759.5 64.827102661
2.7190001011 12760 65.765602112
2.7088999748 12760.5 73.455497742
2.710100174 12761 78.120300293
2.7088999748 12761.5 77.945800781
2.7013001442 12762 76.516601563
2.701800108 12762.5 74.952697754
2.7016999722 12763 73.82749939
2.701499939 12763.5 73.537200928
2.7081000805 12764 74.486701965
2.7143001556 12764.5 76.461097717
2.7190999985 12765 77.918800354
2.7207000256 12765.5 78.291297913
2.7200000286 12766 78.190696716
2.7290000916 12766.5 75.080703735
2.7461998463 12767 71.071098328
2.7588000298 12767.5 66.248802185
2.7602000237 12768 58.475898743
2.757999897 12768.5 51.964599609
2.7574999332 12769 50.01499939
2.7608001232 12769.5 51.541099548
2.7621998787 12770 55.619800568
2.7467999458 12770.5 58.660598755
2.7258999348 12771 61.864398956
2.7173998356 12771.5 63.285400391
2.7130000591 12772 59.284000397
2.7056000233 12772.5 58.237800598
2.7038998604 12773 66.746002197
2.7058999538 12773.5 83.20059967
2.7061998844 12774 93.611099243
2.7151999474 12774.5 86.310600281
2.7291998863 12775 68.023498535
2.7249999046 12775.5 52.897598267
2.7033998966 12776 42.272598267
2.6863000393 12776.5 35.07170105
2.6751000881 12777 36.067298889
2.6756999493 12777.5 39.155101776
2.6868000031 12778 36.902301788
2.6856000423 12778.5 36.295200348
2.681800127 12779 41.422000885
2.681899786 12779.5 45.231098175
2.6805000305 12780 47.572299957
2.6842999458 12780.5 51.893001556
2.6911001205 12781 49.515701294
2.698800087 12781.5 35.106700897
2.7078998089 12782 22.089500427
2.7144999504 12782.5 19.229200363
2.7161998749 12783 19.42040062
2.7132999897 12783.5 19.591499329
2.7136001587 12784 21.928199768
2.7201001644 12784.5 27.523000717
2.7232999802 12785 37.837398529
2.7233998775 12785.5 51.819698334
2.7183001041 12786 66.959999084
2.7246999741 12786.5 82.296401978
2.7567999363 12787 95.61630249
2.7746999264 12787.5 97.650802612
2.7488000393 12788 85.146499634
2.701800108 12788.5 73.75969696
2.6718997955 12789 64.148300171
2.6716001034 12789.5 48.72480011
2.6913001537 12790 40.255599976
2.7058000565 12790.5 46.138301849
2.7065000534 12791 53.15650177
2.7123999596 12791.5 51.634899139
2.7135000229 12792 44.409500122
2.7021999359 12792.5 40.284900665
2.6936998367 12793 47.415798187
2.6842999458 12793.5 53.101699829
2.6698999405 12794 43.56829834
2.6631000042 12794.5 31.616800308
2.6754999161 12795 30.021600723
2.6836998463 12795.5 33.923900604
2.6707999706 12796 34.049999237
2.6701002121 12796.5 32.347499847
2.6895999908 12797 36.140098572
2.7081999779 12797.5 44.797000885
2.7243001461 12798 48.091499329
2.7283000946 12798.5 38.384799957
2.7172000408 12799 24.750200272
2.7107999325 12799.5 18.539199829
2.7190001011 12800 18.256299973
2.7331998348 12800.5 20.241199493
2.7130000591 12801 24.39509964
2.6531999111 12801.5 28.017900467
2.6291999817 12802 27.182800293
2.6263999939 12802.5 25.450199127
2.6191999912 12803 28.066699982
2.6570000648 12803.5 35.21559906
2.6973998547 12804 43.738098145
2.6933000088 12804.5 48.590301514
2.6801002026 12805 50.24779892
2.6863000393 12805.5 48.253898621
2.6888000965 12806 39.97700119
2.6891999245 12806.5 34.538898468
2.7016999722 12807 37.007499695
2.6989998817 12807.5 41.886798859
2.6807000637 12808 44.90140152
2.6758999825 12808.5 51.424701691
2.6854000092 12809 51.197101593
2.6988999844 12809.5 32.988899231
2.7072999477 12810 18.245000839
2.7005000114 12810.5 15.981499672
2.6911001205 12811 18.482400894
2.6840000153 12811.5 25.448699951
2.6763000488 12812 32.793598175
2.6753001213 12812.5 36.3708992
2.6873998642 12813 39.345199585
2.7065000534 12813.5 41.470798492
2.7158000469 12814 40.364398956
2.7156000137 12814.5 39.414901733
2.7135000229 12815 43.600601196
2.7077000141 12815.5 48.181800842
2.7054998875 12816 47.099601746
2.7126998901 12816.5 38.086700439
2.7161002159 12817 23.692100525
2.7138998508 12817.5 14.532799721
2.7074999809 12818 21.799600601
2.6828000546 12818.5 53.13999939
2.6511001587 12819 93.511299133
2.63560009 12819.5 116.82109833
2.6406998634 12820 117.79519653
2.6588001251 12820.5 100.5684967
2.6718997955 12821 79.249603271
2.671200037 12821.5 71.351196289
2.671200037 12822 76.702102661
2.6876001358 12822.5 84.469100952
2.7049999237 12823 77.516197205
2.7100000381 12823.5 51.571098328
2.755600214 12824 27.231300354
2.8293001652 12824.5 18.119100571
2.8346998692 12825 17.395000458
2.7821998596 12825.5 24.920499802
2.7158000469 12826 50.241798401
2.6691000462 12826.5 83.023101807
2.6498999596 12827 98.534103394
2.567800045 12827.5 87.514602661
2.4666998386 12828 63.231300354
2.3120000362 12828.5 42.813598633
1.9724000692 12829 32.107898712
1.7050000429 12829.5 37.83890152
1.6802999973 12830 54.056900024
1.7778000832 12830.5 62.050701141
2.0415000916 12831 53.864700317
2.4666998386 12831.5 34.839401245
2.7976999283 12832 17.680299759
2.8821001053 12832.5 10.665100098
2.8487000465 12833 9.0534000397
2.5727860928 12833.5 8.704199791
2.4787137508 12834 11.378600121
2.5716001987 12834.5 18.10379982
2.3458001614 12835 33.345600128
1.9854999781 12835.5 56.212299347
1.7799999714 12836 63.922199249
1.8895999193 12836.5 48.360500336
2.1977000237 12837 28.737400055
2.4774999619 12837.5 20.791000366
2.6180000305 12838 30.04640007
2.7248001099 12838.5 46.890098572
2.8378000259 12839 52.394199371
2.9091999531 12839.5 40.529800415
2.9361999035 12840 23.784500122
2.8080000877 12840.5 21.133399963
2.4233000278 12841 32.28219986
2.0578000546 12841.5 43.321998596
2.0415999889 12842 49.57339859
2.3190000057 12842.5 50.530200958
2.6008999348 12843 47.937000275
2.7358000278 12843.5 45.452598572
2.7727999687 12844 43.3791008
2.7086000443 12844.5 42.354000092
2.5848999023 12845 43.572101593
2.4787137508 12845.5 47.059799194
2.4730000496 12846 51.427700043
2.6086001396 12846.5 53.258598328
2.7986001968 12847 45.859699249
2.8824999332 12847.5 33.819499969
2.8923997879 12848 28.611999512
2.8993000984 12848.5 26.413799286
2.8847000599 12849 25.378099442
2.8141000271 12849.5 45.474399567
2.7093000412 12850 93.857498169
2.6231000423 12850.5 130.71400452
2.5936999321 12851 123.77549744
2.6758000851 12851.5 94.662597656
2.8122000694 12852 83.360298157
2.8269999027 12852.5 102.74289703
2.7078998089 12853 127.29070282
2.5882999897 12853.5 122.69400024
2.5404999256 12854 90.659797668
2.618999958 12854.5 59.312198639
2.7001998425 12855 43.652000427
2.5971999168 12855.5 37.783298492
2.4948000908 12856 29.170000076
2.4879486561 12856.5 18.094100952
2.4701075554 12857 11.815600395
2.4846999645 12857.5 9.944899559
2.4525001049 12858 8.7124996185
2.4289000034 12858.5 9.1969003677
2.4456000328 12859 14.315799713
2.4130001068 12859.5 31.347900391
2.3427000046 12860 62.256500244
2.3551001549 12860.5 96.038398743
2.4088997841 12861 115.55490112
2.4491999149 12861.5 105.04750061
2.4995000362 12862 78.575897217
2.5610001087 12862.5 57.989200592
2.647300005 12863 43.23789978
2.7634999752 12863.5 32.652599335
2.8550000191 12864 28.225000381
2.8461999893 12864.5 24.363800049
2.7576999664 12865 17.787700653
2.6821000576 12865.5 13.327400208
2.6551001072 12866 12.265500069
2.6707999706 12866.5 13.475399971
2.6909999847 12867 19.478200912
2.6766998768 12867.5 35.018798828
2.6486001015 12868 55.129398346
2.6588997841 12868.5 61.459598541
2.7308998108 12869 48.368000031
2.8220000267 12869.5 28.107999802
2.8701000214 12870 14.807700157
2.8713998795 12870.5 10.11989975
2.8847000599 12871 9.3711004257
2.9254999161 12871.5 12.173100471
2.9551999569 12872 17.959699631
2.9544999599 12872.5 24.672899246
2.9316000938 12873 29.387800217
2.9026999474 12873.5 26.82159996
2.8316998482 12874 20.282499313
2.7196002007 12874.5 16.020500183
2.6319999695 12875 13.75399971
2.5848999023 12875.5 15.083999634
2.5798997879 12876 17.798900604
2.6233000755 12876.5 19.646400452
2.7028999329 12877 25.540300369
2.8041000366 12877.5 39.60900116
2.8842999935 12878 49.617698669
2.9131999016 12878.5 40.813598633
2.9228999615 12879 30.577400208
2.9263000488 12879.5 34.3166008
2.9198999405 12880 39.292098999
2.9121999741 12880.5 39.515098572
2.9077000618 12881 40.565101624
2.897600174 12881.5 51.378101349
2.8498001099 12882 81.373596191
2.7683999538 12882.5 117.04250336
2.7084000111 12883 137.7855072
2.7335000038 12883.5 144.66059875
2.8192999363 12884 137.91769409
2.8936998844 12884.5 106.001297
2.9481999874 12885 58.888900757
2.9642000198 12885.5 29.103099823
2.9366998672 12886 24.633899689
2.9141001701 12886.5 27.2602005
2.9118001461 12887 26.605300903
2.9068000317 12887.5 25.794200897
2.8968999386 12888 26.17950058
2.9036002159 12888.5 30.807199478
2.9228999615 12889 43.132801056
2.9313001633 12889.5 55.169898987
2.9283001423 12890 63.355899811
2.9249999523 12890.5 68.906700134
2.9260001183 12891 66.293197632
2.9341001511 12891.5 57.570899963
2.9306001663 12892 50.568500519
2.8953001499 12892.5 44.809799194
2.8440001011 12893 33.335800171
2.8371999264 12893.5 24.260599136
2.866699934 12894 25.368400574
2.8471000195 12894.5 29.598100662
2.8011000156 12895 29.594999313
2.7956001759 12895.5 26.003700256
2.7890000343 12896 28.434700012
2.7374999523 12896.5 43.560100555
2.6803998947 12897 60.970001221
2.6412000656 12897.5 73.47429657
2.6111998558 12898 90.054397583
2.5910000801 12898.5 106.84169769
2.5996000767 12899 108.26860046
2.6700000763 12899.5 84.557701111
2.7980999947 12900 47.989498138
2.9106998444 12900.5 26.889200211
2.9566998482 12901 23.433799744
2.9572999477 12901.5 24.747999191
2.9346001148 12902 25.722099304
2.9065999985 12902.5 26.973300934
2.8943998814 12903 33.834499359
2.8393001556 12903.5 51.680000305
2.7088000774 12904 75.933097839
2.6194999218 12904.5 92.260803223
2.6300001144 12905 93.020599365
2.4813058376 12905.5 83.183601379
2.5852999687 12906 75.261398315
2.5906999111 12906.5 68.662597656
2.6677000523 12907 54.165798187
2.7388999462 12907.5 35.489700317
2.7964999676 12908 23.785200119
2.8824999332 12908.5 22.757900238
2.946199894 12909 30.588600159
2.948499918 12909.5 38.924800873
2.9233999252 12910 42.815101624
2.9118001461 12910.5 46.022598267
2.9108998775 12911 47.86410141
2.8870000839 12911.5 41.313098907
2.8391001225 12912 27.476800919
2.7938001156 12912.5 20.554199219
2.7632000446 12913 25.41519928
2.7376000881 12913.5 35.829898834
2.7172000408 12914 44.41109848
2.7520000935 12914.5 45.516700745
2.8363001347 12915 42.048301697
2.8940000534 12915.5 42.14099884
2.9053997993 12916 46.683700562
2.9016001225 12916.5 47.881000519
2.9061999321 12917 42.582199097
2.9076001644 12917.5 35.727199554
2.8901000023 12918 31.211399078
2.855700016 12918.5 28.082300186
2.7903997898 12919 26.118600845
2.6888999939 12919.5 28.078500748
2.5906000137 12920 31.038099289
2.557199955 12920.5 33.749599457
2.5861999989 12921 41.465198517
2.5936999321 12921.5 53.04940033
2.5908999443 12922 58.119598389
2.6956999302 12922.5 53.442699432
2.834100008 12923 50.985198975
2.8051002026 12923.5 54.681900024
2.5988998413 12924 58.081501007
2.3673000336 12924.5 60.393100739
2.2836000919 12925 59.330501556
2.3796000481 12925.5 53.987098694
2.5144999027 12926 51.897098541
2.6146001816 12926.5 53.187099457
2.7374999523 12927 54.133300781
2.8626999855 12927.5 54.830600739
2.8847999573 12928 51.933601379
2.7686998844 12928.5 45.042999268
2.5415000916 12929 37.499401093
2.3352999687 12929.5 29.923299789
2.3416001797 12930 26.941900253
2.4876000881 12930.5 34.585601807
2.5118999481 12931 43.231498718
2.4170000553 12931.5 44.145900726
2.5194480419 12932 38.943000793
2.4206001759 12932.5 34.823200226
2.4282000065 12933 34.070301056
2.46510005 12933.5 34.185001373
2.5599999428 12934 38.517398834
2.6153998375 12934.5 50.637500763
2.6061999798 12935 63.720600128
2.5936999321 12935.5 64.414901733
2.605700016 12936 52.59059906
2.6263000965 12936.5 42.717998505
2.6293001175 12937 47.315498352
2.5985000134 12937.5 64.072502136
2.5558998585 12938 80.469596863
2.5422999859 12938.5 90.441101074
2.5604999065 12939 95.987297058
2.5947999954 12939.5 90.808197021
2.5782999992 12940 68.350402832
2.4441001415 12940.5 43.624801636
2.3008999825 12941 36.897598267
2.3420000076 12941.5 51.242900848
2.522300005 12942 70.937400818
2.6117999554 12942.5 77.501502991
2.5966000557 12943 61.736801147
2.5913999081 12943.5 41.128898621
2.6089999676 12944 35.133300781
2.646600008 12944.5 37.96149826
2.6840000153 12945 39.007099152
2.6909999847 12945.5 37.225101471
2.6665999889 12946 34.289001465
2.6368999481 12946.5 29.196399689
2.6398999691 12947 23.681400299
2.6541001797 12947.5 24.454799652
2.6453001499 12948 28.445899963
2.6361999512 12948.5 26.821500778
2.6391999722 12949 22.307800293
2.6347000599 12949.5 19.95759964
2.6188998222 12950 21.305500031
2.6123998165 12950.5 23.140499115
2.6268999577 12951 23.968399048
2.6441998482 12951.5 25.747400284
2.6443998814 12952 26.816900253
2.63560009 12952.5 25.750600815
2.627600193 12953 25.674600601
2.6119999886 12953.5 27.526100159
2.6013998985 12954 31.254299164
2.581799984 12954.5 36.187099457
2.5563001633 12955 36.456401825
2.5838000774 12955.5 32.866500854
2.6342999935 12956 35.228599548
2.649600029 12956.5 43.652999878
2.6376001835 12957 53.286201477
2.6296000481 12957.5 59.571300507
2.638999939 12958 52.997600555
2.6576001644 12958.5 39.305599213
2.6723999977 12959 31.64220047
2.6671998501 12959.5 29.937099457
2.6535000801 12960 30.995000839
2.6519999504 12960.5 37.323699951
2.6518001556 12961 47.8268013
2.6477999687 12961.5 48.351501465
2.6588997841 12962 34.865001678
2.6644999981 12962.5 26.560499191
2.6476998329 12963 30.031099319
2.6518001556 12963.5 32.806098938
2.684899807 12964 30.931999207
2.7090001106 12964.5 29.87389946
2.6978998184 12965 30.422000885
2.6706998348 12965.5 31.302600861
2.6603999138 12966 33.375999451
2.6648001671 12966.5 36.584701538
2.6807000637 12967 37.782901764
2.6943998337 12967.5 36.565700531
2.6893000603 12968 35.604698181
2.6728999615 12968.5 35.160400391
2.6546001434 12969 34.778198242
2.6412000656 12969.5 33.03609848
2.6363999844 12970 32.729198456
2.6453998089 12970.5 39.234199524
2.6642999649 12971 48.281700134
2.6626000404 12971.5 47.870399475
2.6517000198 12972 35.147598267
2.6473999023 12972.5 22.824399948
2.6266999245 12973 21.739099503
2.6247999668 12973.5 30.721599579
2.6510000229 12974 40.079200745
2.6668000221 12974.5 43.794399261
2.6800000668 12975 46.86000061
2.6888000965 12975.5 52.602199554
2.681800127 12976 55.56829834
2.6724998951 12976.5 47.906398773
2.6717000008 12977 43.36289978
2.6866998672 12977.5 63.171199799
2.6974999905 12978 93.590896606
2.6854999065 12978.5 106.12270355
2.6717000008 12979 97.712799072
2.6771998405 12979.5 84.017097473
2.6926999092 12980 77.784599304
2.7009999752 12980.5 76.85849762
2.6979999542 12981 72.512702942
2.681899786 12981.5 71.058097839
2.6661000252 12982 78.61190033
2.6535000801 12982.5 81.347099304
 2.643599987 12983 79.114501953
2.6436998844 12983.5 74.909500122
2.6440000534 12984 61.256698608
2.6486999989 12984.5 46.196300507
2.6581001282 12985 37.373100281
2.6594998837 12985.5 34.917900085
2.6531000137 12986 37.232898712
2.6500999928 12986.5 38.15719986
2.6538000107 12987 36.694198608
2.664899826 12987.5 35.565200806
2.6798000336 12988 36.723300934
2.676500082 12988.5 37.505500793
2.664899826 12989 36.813999176
2.6576001644 12989.5 44.502498627
2.6421000957 12990 60.16519928
2.6318998337 12990.5 69.599502563
2.6358001232 12991 65.129203796
2.644600153 12991.5 52.649799347
2.6531999111 12992 53.990200043
2.647300005 12992.5 73.696296692
2.616699934 12993 88.876800537
2.5876998901 12993.5 93.434501648
2.5887000561 12994 90.777702332
2.5927000046 12994.5 82.347396851
2.5896000862 12995 82.167503357
2.6056001186 12995.5 95.463699341
2.6266999245 12996 108.11620331
2.6288998127 12996.5 111.99949646
2.6218998432 12997 109.9756012
2.6164000034 12997.5 98.86530304
2.6115000248 12998 73.679901123
2.6148998737 12998.5 48.247699738
2.6388998032 12999 36.539299011
2.6618001461 12999.5 38.567901611
2.6616001129 13000 46.434700012
2.6665000916 13000.5 45.383300781
2.6753001213 13001 41.216400146
2.6656999588 13001.5 41.084300995
2.6508998871 13002 48.048698425
2.6456000805 13002.5 66.322402954
2.6475000381 13003 80.528800964
2.65989995 13003.5 80.993202209
2.6770000458 13004 77.420700073
2.6793999672 13004.5 68.003097534
2.6696999073 13005 55.531200409
2.6623001099 13005.5 60.233600616
2.6679999828 13006 83.176300049
2.6816000938 13006.5 97.473800659
2.6807999611 13007 92.434303284
2.6586000919 13007.5 75.962898254
2.6376998425 13008 54.032001495
2.6256999969 13008.5 42.867599487
2.6318998337 13009 45.464599609
2.6665999889 13009.5 50.176498413
2.6879999638 13010 55.375701904
2.6712999344 13010.5 64.56880188
2.6463000774 13011 77.785697937
2.6346001625 13011.5 87.32559967
2.6317999363 13012 78.635597229
2.6414999962 13012.5 63.238899231
2.655600071 13013 61.43870163
2.6606998444 13013.5 66.319297791
2.6706998348 13014 69.66570282
2.6830000877 13014.5 69.435897827
2.6783998013 13015 61.682899475
2.6696999073 13015.5 57.573898315
2.6807000637 13016 59.962799072
2.6947000027 13016.5 57.002300262
2.6972999573 13017 62.648101807
2.7013001442 13017.5 84.873901367
2.7068998814 13018 106.34169769
2.7198998928 13018.5 104.60949707
2.7353000641 13019 77.493896484
2.7386000156 13019.5 57.573898315
2.736700058 13020 67.509803772
2.7266001701 13020.5 89.682502747
2.7138998508 13021 98.449996948
2.7143998146 13021.5 87.872596741
2.7178001404 13022 73.728996277
2.7090001106 13022.5 67.334098816
2.6998000145 13023 64.690002441
2.706099987 13023.5 69.30090332
2.7266001701 13024 76.785202026
2.7455999851 13024.5 77.742103577
2.7461001873 13025 78.619796753
2.7246000767 13025.5 83.535598755
2.692800045 13026 90.74369812
2.6665000916 13026.5 100.87359619
2.673500061 13027 110.01670074
2.7116999626 13027.5 116.8309021
2.7177000046 13028 124.38079834
2.6210000515 13028.5 129.92129517
2.4507000446 13029 127.75260162
2.4253001213 13029.5 119.22650146
2.5878000259 13030 110.18379974
2.7081000805 13030.5 100.50479889
2.7214999199 13031 89.526100159
2.7131001949 13031.5 87.909698486
2.7131001949 13032 97.013198853
2.7141001225 13032.5 99.338302612
2.7118999958 13033 88.460998535
2.7101998329 13033.5 82.299598694
2.7076001167 13034 87.325500488
2.7065000534 13034.5 90.691497803
2.7146999836 13035 90.776496887
2.7171001434 13035.5 88.107597351
2.700799942 13036 85.269798279
2.6896998882 13036.5 88.407897949
2.7039999962 13037 94.610198975
2.7202999592 13037.5 98.805297852
2.7178001404 13038 103.48400116
2.7101998329 13038.5 110.86910248
2.6988999844 13039 114.89579773
2.6833000183 13039.5 107.24160004
2.6763000488 13040 92.119598389
2.6726000309 13040.5 80.973602295
2.6698000431 13041 73.983703613
2.6698000431 13041.5 62.461700439
2.6710000038 13042 55.147399902
2.6686999798 13042.5 56.669200897
2.6606998444 13043 62.564098358
2.6631999016 13043.5 64.676803589
2.6488997936 13044 61.875598907
2.507999897 13044.5 65.313102722
2.246999979 13045 63.981498718
2.1768000126 13045.5 55.008399963
2.3854999542 13046 56.801498413
2.4755001068 13046.5 67.67199707
2.3824999332 13047 85.51499939
2.4265999794 13047.5 106.21140289
2.5931999683 13048 115.38629913
2.6756000519 13048.5 111.08270264
2.6830000877 13049 101.2559967
2.6854000092 13049.5 94.636901855
2.6870000362 13050 94.427398682
2.6858999729 13050.5 105.23609924
2.6756000519 13051 123.60829926
2.6653997898 13051.5 143.11700439
2.6711001396 13052 156.06610107
2.6782000065 13052.5 151.47360229
2.6626000404 13053 125.05970001
2.6277999878 13053.5 92.406402588
2.5875999928 13054 81.643699646
2.5810000896 13054.5 88.483200073
2.6175000668 13055 92.232597351
2.6449999809 13055.5 91.776802063
2.6579999924 13056 94.32119751
2.6806001663 13056.5 102.65200043
2.7063000202 13057 116.55999756
2.7123000622 13057.5 130.35470581
2.7063999176 13058 134.76460266
2.7084999084 13058.5 132.20860291
2.7172000408 13059 130.72720337
2.7261998653 13059.5 129.38830566
2.7306001186 13060 129.77900696
2.741699934 13060.5 133.22520447
2.7125000954 13061 139.66949463
2.6048998833 13061.5 153.0440979
2.5551998615 13062 160.67900085
2.6038999557 13062.5 151.63049316
2.6046001911 13063 137.94050598
2.5141000748 13063.5 136.35009766
2.5034999847 13064 148.81289673
2.5911998749 13064.5 165.1999054
2.4621999264 13065 176.70480347
2.2118000984 13065.5 176.89790344
2.1701998711 13066 171.08900452
2.585089922 13066.5 173.05389404
2.2767000198 13067 180.3401947
2.2709999084 13067.5 179.39489746
2.2715001106 13068 171.88409424
2.4061999321 13068.5 160.62409973
2.614000082 13069 155.58200073
2.6936998367 13069.5 165.71389771
2.6341998577 13070 186.68170166
2.5863001347 13070.5 203.84140015
2.5421998501 13071 198.89300537
2.3903000355 13071.5 176.36000061
2.2261002064 13072 158.15899658
2.1488997936 13072.5 157.11450195
2.1003000736 13073 164.37179565
2.0443999767 13073.5 165.50450134
2.0294001102 13074 163.04649353
2.1064999104 13074.5 165.97470093
2.2368998528 13075 166.94129944
2.6476852894 13075.5 165.71980286
2.6501619816 13076 165.15910339
2.6442642212 13076.5 163.87550354
2.6363220215 13077 164.52049255
2.6306433678 13077.5 167.50970459
2.6431615353 13078 168.62289429
2.6131725311 13078.5 167.4315033
2.5934412479 13079 171.46989441
2.5704760551 13079.5 178.7492981
2.5534396172 13080 179.59289551
2.5483944416 13080.5 175.51040649
2.5471177101 13081 170.52220154
2.5419127941 13081.5 161.06520081
2.5396676064 13082 157.19419861
2.5357880592 13082.5 163.81619263
2.5357875824 13083 168.51660156
2.2368998528 13083.5 169.9427948
2.176500082 13084 170.22189331
2.1981999874 13084.5 168.68370056
2.5773868561 13085 167.69779968
2.5959956646 13085.5 170.85139465
2.6014564037 13086 169.32870483
2.6001422405 13086.5 162.69030762
2.5923449993 13087 165.23339844
2.5822894573 13087.5 169.08070374
2.5810067654 13088 167.85920715
2.5846927166 13088.5 170.89559937
2.5838704109 13089 174.25610352
2.5826826096 13089.5 173.12919617
2.579199791 13090 168.20480347
2.5793635845 13090.5 166.40299988
2.570220232 13091 169.44169617
2.5649123192 13091.5 169.98719788
2.5614535809 13092 168.87879944
2.5578155518 13092.5 172.2454071
2.5484070778 13093 179.67790222
2.5459313393 13093.5 179.75360107
2.5451190472 13094 175.01469421
2.5465917587 13094.5 173.67349243
2.5528838634 13095 170.44360352
2.5619938374 13095.5 165.74740601
2.5643138885 13096 165.64399719
2.5695719719 13096.5 168.3157959
2.5712826252 13097 170.53959656
2.569729805 13097.5 172.48680115
2.5684332848 13098 178.28930664
2.5640659332 13098.5 183.84840393
2.5650753975 13099 183.20500183
2.5731592178 13099.5 177.7467041
2.5668315887 13100 172.50619507
2.5650765896 13100.5 170.09840393
2.5638384819 13101 169.28540039
2.5635411739 13101.5 171.55090332
2.5647132397 13102 174.25250244
2.5638659 13102.5 174.14089966
2.5620696545 13103 176.33650208
2.5692145824 13103.5 177.13310242
2.571164608 13104 173.45359802
2.5723912716 13104.5 168.0552063
2.5712962151 13105 163.71040344
2.5723183155 13105.5 162.99589539
2.5713412762 13106 166.10380554
2.5688974857 13106.5 167.57809448
2.5660686493 13107 168.227005
2.5676906109 13107.5 170.04519653
2.5654761791 13108 168.69430542
2.5615420341 13108.5 166.69650269
2.5599710941 13109 164.209198
2.5602247715 13109.5 158.01980591
2.5565986633 13110 153.65339661
2.5562541485 13110.5 154.90730286
2.5552895069 13111 158.99569702
2.5568454266 13111.5 161.74349976
2.5560376644 13112 161.14199829
2.5561554432 13112.5 159.24830627
2.5514545441 13113 164.5171051
2.5513541698 13113.5 173.12930298
2.5513467789 13114 173.29289246
2.5523269176 13114.5 171.40460205
2.5550391674 13115 169.49279785
2.5556344986 13115.5 160.06089783
2.5560646057 13116 148.49620056
2.5557246208 13116.5 145.62579346
2.5511741638 13117 147.52859497
2.5482282639 13117.5 151.79879761
 2.546744585 13118 156.23570251
2.5459663868 13118.5 160.41929626
2.5472476482 13119 163.34289551
2.5507152081 13119.5 162.29029846
2.553460598 13120 157.91690063
2.5514307022 13120.5 154.08560181
2.5510380268 13121 156.4526062
2.5489051342 13121.5 161.14889526
2.551017046 13122 162.66619873
2.5491492748 13122.5 163.65769958
2.5533380508 13123 165.09899902
2.5560331345 13123.5 159.92759705
2.5610339642 13124 153.80029297
2.558161974 13124.5 154.52740479
2.5564615726 13125 151.90679932
2.5547277927 13125.5 151.13929749
2.5560936928 13126 154.13020325
2.5537650585 13126.5 152.3217926
2.5512363911 13127 152.19659424
2.5491709709 13127.5 154.32339478
2.5492477417 13128 157.5980072
2.5472502708 13128.5 161.61369324
2.5501935482 13129 163.2677002
2.5557775497 13129.5 162.29350281
2.565694809 13130 155.27079773
2.5827040672 13130.5 148.90139771
2.5718505383 13131 149.22929382
2.5731368065 13131.5 150.45849609
2.5652275085 13132 140.0605011
2.557669878 13132.5 125.64089966
2.5515801907 13133 131.42080688
2.5573964119 13133.5 150.37330627
2.5655162334 13134 153.3321991
2.5738320351 13134.5 136.27900696
2.5848352909 13135 113.97850037
2.5865302086 13135.5 98.040603638
2.5867729187 13136 98.635398865
2.5730962753 13136.5 112.41719818
2.5634429455 13137 125.56359863
2.5590107441 13137.5 124.30639648
2.5606648922 13138 111.69760132
2.5710093975 13138.5 106.60160065
2.5876238346 13139 107.04669952
2.592556715 13139.5 91.305000305
2.5994286537 13140 62.090000153
2.5994691849 13140.5 40.813598633
2.6675000191 13141 36.414798737
2.6607999802 13141.5 43.541500092
2.6793999672 13142 53.025600433
2.696199894 13142.5 60.222400665
2.6876001358 13143 61.900501251
2.6783001423 13143.5 55.442501068
2.679199934 13144 46.0583992
2.6771998405 13144.5 39.63589859
2.6693000793 13145 34.781799316
2.6501998901 13145.5 31.453800201
2.6284999847 13146 29.691699982
2.6308000088 13146.5 27.409999847
2.6588001251 13147 27.717100143
2.6776001453 13147.5 32.250499725
2.681499958 13148 32.587398529
2.681899786 13148.5 27.214599609
2.6770000458 13149 26.783899307
2.6695001125 13149.5 39.32170105
2.6614999771 13150 60.661201477
2.6313998699 13150.5 68.238800049
2.5929999352 13151 57.866699219
2.5780000687 13151.5 47.391700745
2.559800148 13152 41.888198853
2.5309000015 13152.5 37.672298431
2.4998998642 13153 35.145000458
2.4828000069 13153.5 36.402099609
2.4837999344 13154 41.884399414
2.4668998718 13154.5 50.116798401
2.4419000149 13155 56.739398956
2.4396998882 13155.5 59.848499298
2.4386000633 13156 57.739700317
2.4217000008 13156.5 49.334598541
2.4377999306 13157 41.595401764
2.502300024 13157.5 39.358200073
2.5480999947 13158 39.439300537
2.5576000214 13158.5 40.006999969
2.5717999935 13159 42.264598846
2.5822999477 13159.5 46.225399017
2.5789999962 13160 51.144100189
2.5750000477 13160.5 50.935501099
2.564800024 13161 43.682998657
2.5527999401 13161.5 39.545501709
2.5556001663 13162 38.358798981
2.5675001144 13162.5 40.35559845
2.5710999966 13163 50.345600128
2.5699999332 13163.5 68.686798096
2.5766999722 13164 96.91179657
2.5950000286 13164.5 127.00330353
2.6038000584 13165 138.62219238
2.5971999168 13165.5 130.63969421
2.5882999897 13166 119.48040009
2.568500042 13166.5 113.07279968
2.5467000008 13167 110.83550262
2.5318000317 13167.5 113.76899719
2.5291001797 13168 122.69100189
2.5336999893 13168.5 130.47070313
2.511300087 13169 133.38839722
2.4798998833 13169.5 132.10389709
2.4593000412 13170 125.49729919
2.437100172 13170.5 119.42849731
2.4236998558 13171 125.38999939
2.429500103 13171.5 137.91920471
2.4491999149 13172 145.52999878
2.4408998489 13172.5 144.11729431
2.4153001308 13173 134.26930237
2.4183001518 13173.5 128.05090332
2.4161000252 13174 130.41659546
2.4003999233 13174.5 138.311203
2.3971002102 13175 146.11799622
2.4049999714 13175.5 148.55130005
2.4151000977 13176 147.74020386
2.40989995 13176.5 145.89720154
2.3938999176 13177 137.44830322
2.3849999905 13177.5 125.80690002
2.4487524033 13178 124.4213028
2.2904999256 13178.5 135.18179321
2.397300005 13179 141.40690613
2.5561659336 13179.5 130.86270142
2.5725464821 13180 117.87180328
2.4670000076 13180.5 115.99269867
2.3741002083 13181 123.74539948
2.2344999313 13181.5 129.07159424
2.2667000294 13182 118.45980072
2.4358999729 13182.5 105.27960205
2.559800148 13183 104.27919769
2.6171998978 13183.5 101.94609833
2.6380000114 13184 98.19960022
2.6216001511 13184.5 95.400398254
2.5971999168 13185 88.780601501
2.6017000675 13185.5 83.884498596
2.6423997879 13186 77.472702026
2.6863000393 13186.5 67.314201355
2.6895000935 13187 60.682998657
2.6654999256 13187.5 59.25799942
2.6431999207 13188 70.386901855
2.630600214 13188.5 101.00779724
2.6494998932 13189 140.71150208
2.681800127 13189.5 180.47909546
2.6883001328 13190 198.98640442
2.6837999821 13190.5 187.52270508
2.6816999912 13191 173.86079407
2.6726999283 13191.5 169.2355957
2.6571002007 13192 164.5171051
2.6403000355 13192.5 158.99519348
2.6396000385 13193 157.05760193
2.655600071 13193.5 155.29089355
2.6586000919 13194 145.81309509
2.6454999447 13194.5 137.32220459
2.6361999512 13195 136.10549927
2.6375000477 13195.5 132.72819519
2.6349999905 13196 126.80500031
2.6161999702 13196.5 123.51139832
2.5966999531 13197 121.354599
2.5838999748 13197.5 116.13200378
2.5861001015 13198 107.48840332
2.6008000374 13198.5 97.046897888
2.5991001129 13199 83.136802673
2.5892000198 13199.5 73.525398254
2.5852999687 13200 70.091796875
2.5785000324 13200.5 66.964599609
2.5780000687 13201 70.277999878
2.5868000984 13201.5 81.86340332
2.5898001194 13202 93.698699951
2.5863001347 13202.5 96.000999451
2.5631000996 13203 85.023200989
2.502300024 13203.5 76.149803162
2.4456000328 13204 75.351799011
2.5597639084 13204.5 75.445198059
2.5628819466 13205 85.567802429
2.5570056438 13205.5 97.533699036
2.5641863346 13206 100.00669861
2.569026947 13206.5 103.99230194
2.5604629517 13207 103.59140015
2.6366000175 13207.5 92.030601501
2.5221002102 13208 97.389396667
2.4823999405 13208.5 115.20040131
2.4790000916 13209 110.57520294
2.4769999981 13209.5 93.816802979
2.483399868 13210 77.300697327
2.4974999428 13210.5 57.019199371
2.5025000572 13211 43.873199463
2.5063998699 13211.5 45.621601105
2.5218999386 13212 64.541000366
2.5393998623 13212.5 104.22589874
2.5792000294 13213 150.06910706
2.619699955 13213.5 166.80679321
2.622699976 13214 155.84660339
2.6093001366 13214.5 143.51570129
2.5945000648 13215 136.11149597
2.5905001163 13215.5 128.42199707
2.6036999226 13216 112.75140381
2.6148998737 13216.5 103.30500031
2.613699913 13217 114.24749756
2.6116001606 13217.5 133.04249573
2.6105999947 13218 142.69259644
2.6092000008 13218.5 140.25039673
2.6133999825 13219 136.99549866
2.619699955 13219.5 139.64349365
2.6238999367 13220 146.85400391
2.6247000694 13220.5 154.93580627
2.6252000332 13221 158.47059631
2.6294000149 13221.5 154.87800598
2.6388998032 13222 151.23869324
2.6486999989 13222.5 155.03529358
2.6624000072 13223 158.88969421
2.6626000404 13223.5 159.93209839
2.6270000935 13224 163.69689941
2.5964999199 13224.5 166.4118042
2.5859999657 13225 164.4651947
2.5787000656 13225.5 161.39880371
2.5833001137 13226 154.1026001
2.6011002064 13226.5 148.89930725
2.6093001366 13227 153.33810425
2.6031999588 13227.5 159.58479309
2.6028997898 13228 160.43569946
2.6198000908 13228.5 161.22109985
2.6453998089 13229 163.80619812
2.6454999447 13229.5 167.39399719
2.6248998642 13230 173.90420532
2.6128001213 13230.5 173.45249939
2.6138999462 13231 164.90229797
2.6173000336 13231.5 160.92720032
2.6191999912 13232 161.41520691
2.632999897 13232.5 158.05250549
2.6484999657 13233 155.40710449
2.6663999557 13233.5 158.34590149
2.6868999004 13234 158.38949585
2.6842999458 13234.5 153.18269348
2.6049315929 13235 151.57260132
2.596786499 13235.5 150.78179932
2.6001586914 13236 147.67709351
2.593514204 13236.5 146.76010132
2.5895800591 13237 148.45140076
2.5928738117 13237.5 153.43730164
2.5904202461 13238 159.11650085
2.5755264759 13238.5 160.17990112
2.5826587677 13239 161.63839722
2.5840182304 13239.5 164.86019897
2.5865023136 13240 166.28340149
2.6740000248 13240.5 164.230896
2.6995000839 13241 160.64250183
2.6895000935 13241.5 160.55470276
2.639300108 13242 163.32519531
2.585100174 13242.5 164.86729431
2.6015000343 13243 164.2545929
2.6642999649 13243.5 166.13679504
2.6808998585 13244 164.89779663
2.6494998932 13244.5 158.22529602
2.618999958 13245 155.21629333
2.6201000214 13245.5 158.44650269
2.638299942 13246 161.3276062
2.6480000019 13246.5 161.18249512
2.649600029 13247 159.9868927
2.6594998837 13247.5 159.04510498
2.6773998737 13248 155.25779724
2.6065983772 13248.5 147.251297
2.603972435 13249 142.0039978
2.6041462421 13249.5 135.11039734
2.6017522812 13250 126.37229919
2.6023511887 13250.5 124.70079803
2.6007845402 13251 124.48989868
2.5994040966 13251.5 123.75589752
2.5965771675 13252 123.55010223
2.5951724052 13252.5 122.76760101
2.5954356194 13253 123.31060028
2.5955216885 13253.5 125.99019623
2.5952095985 13254 124.67669678
2.5955891609 13254.5 125.8286972
2.5942571163 13255 132.11839294
2.5917541981 13255.5 133.13000488
2.5892190933 13256 130.16130066
2.5845079422 13256.5 125.97889709
2.582493782 13257 125.64399719
2.5813291073 13257.5 129.31860352
2.5873219967 13258 128.51359558
2.5856566429 13258.5 121.02300262
2.5913157463 13259 113.71669769
2.5856990814 13259.5 110.48539734
2.594032526 13260 109.35099792
2.5895626545 13260.5 106.61560059
2.5879032612 13261 101.89929962
2.589451313 13261.5 99.622200012
2.5933258533 13262 101.07319641
2.5825452805 13262.5 101.90799713
2.5884258747 13263 98.943397522
2.5718667507 13263.5 96.153800964
2.568230629 13264 98.210403442
2.555785656 13264.5 102.01490021
2.558052063 13265 106.02670288
2.5618727207 13265.5 109.76390076
2.56077981 13266 113.80480194
2.5639247894 13266.5 118.61789703
2.5706729889 13267 120.11579895
2.5771110058 13267.5 119.00730133
2.5796728134 13268 116.39150238
2.5833015442 13268.5 114.80310059
2.5820434093 13269 115.0510025
2.5834059715 13269.5 115.53540039
2.5796928406 13270 116.28859711
2.5778446198 13270.5 114.73629761
2.5782909393 13271 114.5530014
2.5719342232 13271.5 116.79029846
2.5685787201 13272 113.67440033
2.5768642426 13272.5 111.62640381
2.5080187321 13273 116.72270203
2.1986000538 13273.5 118.68509674
2.2862999439 13274 115.40809631
2.4330999851 13274.5 116.15370178
2.5556001663 13275 117.79460144
2.6168999672 13275.5 114.40399933
2.6319999695 13276 111.28160095
2.6191000938 13276.5 112.13330078
2.6052000523 13277 113.91320038
2.6082999706 13277.5 113.90640259
2.5448651314 13278 112.64700317
2.5437214375 13278.5 112.07250214
2.5231721401 13279 112.28199768
2.50253582 13279.5 112.42079926
2.4766917229 13280 111.88400269
2.4835948944 13280.5 111.64510345
2.4854815006 13281 112.08999634
2.5104663372 13281.5 112.7460022
2.5245056152 13282 114.58830261
2.5217804909 13282.5 113.82219696
2.5200772285 13283 110.85980225
2.5015850067 13283.5 109.6391983
2.505320549 13284 107.66829681
2.5024690628 13284.5 106.1690979
2.5001614094 13285 106.58270264
2.5040032864 13285.5 107.11560059
2.5081670284 13286 104.77010345
2.485878706 13286.5 100.44589996
2.5311968327 13287 99.8934021
2.516723156 13287.5 100.00440216
2.5206956863 13288 100.39969635
2.5227935314 13288.5 101.27230072
2.4948883057 13289 102.4056015
2.4887747765 13289.5 104.24819946
2.4783132076 13290 105.95960236
2.4728398323 13290.5 106.19249725
2.5047726631 13291 105.00969696
2.4880275726 13291.5 102.54599762
2.4947624207 13292 99.119003296
2.4952561855 13292.5 97.101898193
2.4379067421 13293 98.014198303
2.4214944839 13293.5 99.225898743
2.4349808693 13294 98.986099243
2.4027864933 13294.5 99.161201477
2.430013895 13295 101.04199982
2.4446716309 13295.5 103.99040222
2.4541969299 13296 106.520401
2.4509944916 13296.5 107.3132019
2.4580755234 13297 105.61270142
2.4839940071 13297.5 102.88300323
2.3890964985 13298 100.69450378
2.3712363243 13298.5 98.968399048
2.1854000092 13299 98.009300232
2.244399786 13299.5 98.239997864
2.3446998596 13300 99.282096863
2.3159577847 13300.5 101.07029724
2.3153192997 13301 104.02529907
2.3146817684 13301.5 107.40820313
2.3140451908 13302 110.66020203
2.3145999908 13302.5 114.39779663
2.2641000748 13303 117.95559692
2.1831998825 13303.5 119.83499908
2.087100029 13304 120.49340057
2.1266000271 13304.5 120.4190979
2.2265000343 13305 118.42870331
2.2093999386 13305.5 112.46240234
2.1605000496 13306 102.45149994
2.136300087 13306.5 91.203201294
2.082100153 13307 80.984596252
2.0721001625 13307.5 73.789100647
2.1505000591 13308 72.207199097
2.2235000134 13308.5 75.891197205
2.238699913 13309 82.025802612
2.2425000668 13309.5 88.288497925
2.4391634464 13310 92.833602905
2.4466996193 13310.5 95.038696289
2.4444103241 13311 95.173202515
2.5133330822 13311.5 93.188796997
2.4826047421 13312 89.539100647
2.4718995094 13312.5 85.058898926
2.4942052364 13313 80.295898438
2.4949746132 13313.5 76.16570282
2.4808630943 13314 74.340896606
2.4847557545 13314.5 76.380897522
2.4768788815 13315 82.099403381
2.5431499481 13315.5 89.65599823
2.5285925865 13316 96.362297058
2.5081541538 13316.5 100.73320007
2.5129954815 13317 102.76709747
2.6031999588 13317.5 102.51670074
2.6396999359 13318 101.49749756
2.6380000114 13318.5 101.248703
2.6282000542 13319 100.96800232
2.6203000546 13319.5 100.26139832
2.6054999828 13320 98.692802429
2.5903999805 13320.5 95.766296387
2.584800005 13321 94.024101257
2.6070001125 13321.5 94.546203613
2.624600172 13322 95.318603516
2.5792000294 13322.5 94.905799866
2.4607999325 13323 93.168899536
2.3494999409 13323.5 90.942398071
2.355399847 13324 89.531097412
2.4613001347 13324.5 88.978500366
2.5698001385 13325 89.0625
2.6059999466 13325.5 89.423103333
2.5773000717 13326 88.991798401
2.5571000576 13326.5 87.832702637