COTIZACIONES OFICIALES

BANCO CENTRAL DE BOLIVIA

AÑO 2016
UNIDAD DE FOMENTO DE VIVIENDA (UFV)

DIAS ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO

1 ↑ 2,09908 ↑ 2,10442 ↑ 2,10883 ↑ 2,11330 ↑ 2,11863 ↑ 2,12532 ↑ 2,13356 ↑ 2,14114
2 ↑ 2,09928 ↑ 2,10460 ↑ 2,10896 ↑ 2,11345 ↑ 2,11881 ↑ 2,12556 ↑ 2,13384 ↑ 2,14137
3 ↑ 2,09948 ↑ 2,10478 ↑ 2,10909 ↑ 2,11360 ↑ 2,11899 ↑ 2,12580 ↑ 2,13412 ↑ 2,14160
4 ↑ 2,09968 ↑ 2,10496 ↑ 2,10922 ↑ 2,11375 ↑ 2,11917 ↑ 2,12604 ↑ 2,13440 ↑ 2,14183
5 ↑ 2,09988 ↑ 2,10514 ↑ 2,10935 ↑ 2,11390 ↑ 2,11935 ↑ 2,12628 ↑ 2,13468 ↑ 2,14206
6 ↑ 2,10008 ↑ 2,10532 ↑ 2,10948 ↑ 2,11405 ↑ 2,11953 ↑ 2,12652 ↑ 2,13496 ↑ 2,14229
7 ↑ 2,10028 ↑ 2,10550 ↑ 2,10961 ↑ 2,11420 ↑ 2,11971 ↑ 2,12676 ↑ 2,13524 ↑ 2,14252
8 ↑ 2,10048 ↑ 2,10568 ↑ 2,10974 ↑ 2,11435 ↑ 2,11989 ↑ 2,12700 ↑ 2,13552 ↑ 2,14275
9 ↑ 2,10068 ↑ 2,10586 ↑ 2,10987 ↑ 2,11450 ↑ 2,12007 ↑ 2,12724 ↑ 2,13580 ↑ 2,14298
10 ↑ 2,10088 ↑ 2,10604 ↑ 2,11000 ↑ 2,11465 ↑ 2,12025 ↑ 2,12748 ↑ 2,13608 ↑ 2,14321
11 ↑ 2,10104 ↑ 2,10618 ↑ 2,11015 ↑ 2,11484 ↑ 2,12048 ↑ 2,12777 ↑ 2,13631 ↑ 2,14341
12 ↑ 2,10120 ↑ 2,10632 ↑ 2,11030 ↑ 2,11503 ↑ 2,12071 ↑ 2,12806 ↑ 2,13654 ↑ 2,14361
13 ↑ 2,10136 ↑ 2,10646 ↑ 2,11045 ↑ 2,11522 ↑ 2,12094 ↑ 2,12835 ↑ 2,13677 ↑ 2,14381
14 ↑ 2,10152 ↑ 2,10660 ↑ 2,11060 ↑ 2,11541 ↑ 2,12117 ↑ 2,12864 ↑ 2,13700 ↑ 2,14401
15 ↑ 2,10168 ↑ 2,10674 ↑ 2,11075 ↑ 2,11560 ↑ 2,12140 ↑ 2,12893 ↑ 2,13723 ↑ 2,14421
16 ↑ 2,10184 ↑ 2,10688 ↑ 2,11090 ↑ 2,11579 ↑ 2,12163 ↑ 2,12922 ↑ 2,13746 ↑ 2,14441
17 ↑ 2,10200 ↑ 2,10702 ↑ 2,11105 ↑ 2,11598 ↑ 2,12186 ↑ 2,12951 ↑ 2,13769 ↑ 2,14461
18 ↑ 2,10216 ↑ 2,10716 ↑ 2,11120 ↑ 2,11617 ↑ 2,12209 ↑ 2,12980 ↑ 2,13792 ↑ 2,14481
19 ↑ 2,10232 ↑ 2,10730 ↑ 2,11135 ↑ 2,11636 ↑ 2,12232 ↑ 2,13009 ↑ 2,13815 ↑ 2,14501
20 ↑ 2,10248 ↑ 2,10744 ↑ 2,11150 ↑ 2,11655 ↑ 2,12255 ↑ 2,13038 ↑ 2,13838 ↑ 2,14521
21 ↑ 2,10264 ↑ 2,10758 ↑ 2,11165 ↑ 2,11674 ↑ 2,12278 ↑ 2,13067 ↑ 2,13861 ↑ 2,14541
22 ↑ 2,10280 ↑ 2,10772 ↑ 2,11180 ↑ 2,11693 ↑ 2,12301 ↑ 2,13096 ↑ 2,13884 ↑ 2,14561
23 ↑ 2,10296 ↑ 2,10786 ↑ 2,11195 ↑ 2,11712 ↑ 2,12324 ↑ 2,13125 ↑ 2,13907 ↑ 2,14581
24 ↑ 2,10312 ↑ 2,10800 ↑ 2,11210 ↑ 2,11731 ↑ 2,12347 ↑ 2,13154 ↑ 2,13930 ↑ 2,14601
25 ↑ 2,10328 ↑ 2,10814 ↑ 2,11225 ↑ 2,11750 ↑ 2,12370 ↑ 2,13183 ↑ 2,13953 ↑ 2,14621
26 ↑ 2,10344 ↑ 2,10828 ↑ 2,11240 ↑ 2,11769 ↑ 2,12393 ↑ 2,13212 ↑ 2,13976 ↑ 2,14641
27 ↑ 2,10360 ↑ 2,10842 ↑ 2,11255 ↑ 2,11788 ↑ 2,12416 ↑ 2,13241 ↑ 2,13999 ↑ 2,14661
28 ↑ 2,10376 ↑ 2,10856 ↑ 2,11270 ↑ 2,11807 ↑ 2,12439 ↑ 2,13270 ↑ 2,14022 ↑ 2,14681
29 ↑ 2,10392 ↑ 2,10870 ↑ 2,11285 ↑ 2,11826 ↑ 2,12462 ↑ 2,13299 ↑ 2,14045 ↑ 2,14701
30 ↑ 2,10408 ↑ 2,11300 ↑ 2,11845 ↑ 2,12485 ↑ 2,13328 ↑ 2,14068 ↑ 2,14721
31 ↑ 2,10424 ↑ 2,11315 ↑ 2,12508 ↑ 2,14091 ↑ 2,14741

BANCO CENTRAL DE BOLIVIA

GERENCIA DE OPERACIONES INTERNACIONALES
DEPARTAMENTO DE OPERACIONES CAMBIARIAS Y CONVENIOS

Page1
 COTIZACIONES OFICIALES

OLIVIA

NDA (UFV)

SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

↑ 2,14762 ↑ 2,15377 ↑ 2,15997 ↑ 2,16617
↑ 2,14783 ↑ 2,15397 ↑ 2,16017 ↑ 2,16637
↑ 2,14804 ↑ 2,15417 ↑ 2,16037 ↑ 2,16657
↑ 2,14825 ↑ 2,15437 ↑ 2,16057 ↑ 2,16677
↑ 2,14846 ↑ 2,15457 ↑ 2,16077 ↑ 2,16697
↑ 2,14867 ↑ 2,15477 ↑ 2,16097 ↑ 2,16717
↑ 2,14888 ↑ 2,15497 ↑ 2,16117 ↑ 2,16737
↑ 2,14909 ↑ 2,15517 ↑ 2,16137 ↑ 2,16757
↑ 2,14930 ↑ 2,15537 ↑ 2,16157 ↑ 2,16777
↑ 2,14951 ↑ 2,15557 ↑ 2,16177 ↑ 2,16797
↑ 2,14971 ↑ 2,15577 ↑ 2,16198 ↑ 2,16819
↑ 2,14991 ↑ 2,15597 ↑ 2,16219 ↑ 2,16841
↑ 2,15011 ↑ 2,15617 ↑ 2,16240 ↑ 2,16863
↑ 2,15031 ↑ 2,15637 ↑ 2,16261 ↑ 2,16885
↑ 2,15051 ↑ 2,15657 ↑ 2,16282 ↑ 2,16907
↑ 2,15071 ↑ 2,15677 ↑ 2,16303 ↑ 2,16929
↑ 2,15091 ↑ 2,15697 ↑ 2,16324 ↑ 2,16951
↑ 2,15111 ↑ 2,15717 ↑ 2,16345 ↑ 2,16973
↑ 2,15131 ↑ 2,15737 ↑ 2,16366 ↑ 2,16995
↑ 2,15151 ↑ 2,15757 ↑ 2,16387 ↑ 2,17017
↑ 2,15171 ↑ 2,15777 ↑ 2,16408 ↑ 2,17039
↑ 2,15191 ↑ 2,15797 ↑ 2,16429 ↑ 2,17061
↑ 2,15211 ↑ 2,15817 ↑ 2,16450 ↑ 2,17083
↑ 2,15231 ↑ 2,15837 ↑ 2,16471 ↑ 2,17105
↑ 2,15252 ↑ 2,15857 ↑ 2,16492 ↑ 2,17127
↑ 2,15273 ↑ 2,15877 ↑ 2,16513 ↑ 2,17149
↑ 2,15294 ↑ 2,15897 ↑ 2,16534 ↑ 2,17171
↑ 2,15315 ↑ 2,15917 ↑ 2,16555 ↑ 2,17193
↑ 2,15336 ↑ 2,15937 ↑ 2,16576 ↑ 2,17215
↑ 2,15357 ↑ 2,15957 ↑ 2,16597 ↑ 2,17237
↑ 2,15977 ↑ 2,17259

Page2