Вы находитесь на странице: 1из 9

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily Review

20th

Tuesday
September 2011

All Share Price Index

Market Statistics
All Share Index
Milanka Index

Treasury Bill Rates (%)


Prime Lending Rate (%)
Deposit Rate (%)

Call Money (%)


Exchange Rates

- 3 mths
- 12 mths
- Avg.
- Wtd. Avg.

- Avg.
- US$
- Euro
- 100

Latest

Previous

7.11
7.25
9.49
6.40

7.11
7.35
9.37
6.35

Sep-20

Sep-15

8.03
110.11
172.58
144.08

8.02
110.10
151.12
143.64

Pre.day

(%)

6,870.9

-0.6

6,169.2

6,209.2

-0.6

Banking & Finance

16,392.9

16,397.2

0.0

Food & Beverage

12,101.7

12,172.8

-0.6

Diversified
nka Price Index
Hotels & Travels

2,228.6

2,252.3

-1.1

4,445.2

4,479.5

-0.8

Telecommunication

Money Market Indicators

Today
6,828.6

174.4

177.1

-1.5

Manufacturing

3,597.6

3,631.2

-0.9

Market Capitalisation (LKR bn)

2,450.5

2,465.7

-0.6

(USD bn)

22.3

22.4

-0.6

Market PER (Historical X)

18.9

18.7

1.1

Market PBV (Historical X)

2.3

2.3

0.0

Market DY (Historical X)

1.5

1.5

0.0

Turnover (LKR mn)

1,805.0

1,798.2

0.4

(USD mn)

16.4

16.3

0.4

Volume (mn shares)

118.3

154.7

-23.5

Foreign Purchases (LKR mn)

153.6

81.8

87.8

Foreign Sales (LKR mn)

193.7

367.0

-47.2

Market Comment
The All Share Price Index shed 42.35 points to close at 6828.6points (-0.9%) whilst the Milanka Price Index also fell 40.0
points to close at6169.2 points (-1.2%)
The total turnover was LKR 1,805.1mn (USD16, 409 k) vs. 12-months average daily turnover of LKR2, 851.6 mn (USD25, 924
k) whilst the volume traded for the day was 118,290 k against the 12-months average daily volume of 111,908 k.
Top traded counters were Asian Alliance Insurance Company LKR236.4 mn (USD2, 149.1 k, +49.5%), East West Properties
LKR186.8 mn (USD1, 698.2 k, -1.0%), HVA foods LKR83.8 mn (USD761.8 k, -4.9%), Commercial Credit Limited LKR70.0 mn
(USD636.4 k, +3.2%) and John Keells Holdings LKR64.8 mn (USD 589.1 k, -1.0%).
After yesterdays trading cease due to system failure, the market commenced its trading week today but with a
demoralized sentiment. Conventional profit booking was witnessed during the day which pulled both indices to the
negative territory. Asian Alliance Insurance Company showed heavy price appreciation of circa 49.5% backed by strategic
high net worth crossing of cumulative 1.5mn shares at LKR121.0. Retail favourite East West Properties, HVA foods and
Commercial Credit Limited cumulatively contributed circa 18.9% todays turnover. Heavy weight John Keells Holdings
joined the top turnover club with a LKR64.8 mn daily turnover.
Foreign purchases amounted to LKR 153.6 mn (USD1, 396.4 k), whilst foreign sales amounted to LKR193.6 mn (USD1, 760.1
k).
Market capitalization is at LKR2,450.5 bn. YTD performance is 2.9%

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH


Large Cap Focus
Company

Volume

Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels

2,597,800
300,700
7,900
11,100
9,200
2,500
504,500
426,700
46,100
8,200
349,900
19,800
14,700
5,200

(LKR mn)
21.8
64.8
0.4
0.2
1.3
0.9
20.2
4.5
6.4
1.1
41.1
4.0
2.6
0.5

% Total
1.2
3.6
0.1
0.1
1.1
0.2
0.4
0.1
2.3
0.2
0.1
-

High
(LKR)
8.50
217.00
49.00
18.00
137.10
382.00
40.50
10.70
140.00
135.00
118.00
205.00
174.10
92.50

Low
(LKR)
8.40
214.10
48.00
17.90
135.20
366.00
40.00
10.30
136.90
134.00
117.00
200.00
174.00
91.00

Close
(LKR)
8.40
214.80
48.50
17.90
137.10
372.40
40.00
10.40
137.30
134.00
117.30
201.00
174.10
91.10

Large Trades

Major Price Movements


Company
Asian Alliance Insurance
Singalanka Standard Chemicals
Alliance Finance Company
Kahawatte Plantations
Hotel Developers
Capital Development And Investment Co
Plc
Eastern
Merchants
Mercantile Shipping Company
Ascot Holdings
Tess Agro

Turnover
(USD000)
198.0
588.6
3.6
1.8
11.8
8.2
183.5
40.9
58.1
10.0
373.3
36.3
23.6
4.5

Price
187.30
338.20
1190.00
33.70
140.00
418.70
31.60
287.60
135.20
5.80

+/-LKR
62.00
73.20
90.00
2.20
8.80
25.70
2473.10
-32.40
-14.50
-0.60

+/-%
49.48
27.62
8.18
6.98
6.71
6.54
-98.74
-10.13
-9.69
-9.38

CSE Announcements

Company
Seylan Merchant Bank
Seylan Merchant Bank( W :0015)
Blue Diamonds (Non Voting)
Seylan Merchant Bank(Non Voting)
Tess Agro
East West properties
Muller & Phipps
Expolanka Holdings
Blue Diamonds Plc
Renuka Agri Foods
Panasian Power
AMANA TAKAFUL PLC
SEYLAN MERCHANT BANK
DIALOG

Volume
18,361,200
13,888,900
11,381,300
5,835,100
5,719,400
4,458,500
4,044,500
3,919,200
3,821,300
3,775,500
3,658,900
3,433,600
3,370,900
2597800

Dividend Announcements
AMW Capital Leasing

Final dividend of LKR0.65 per share

Trade on-line at http://www.cdax.lk

XD date: 28.09.11

Payment date: 29.09.11

September 20, 2011

The Electronic Daily from ASIA RESEARCH

Daily Share Price Movements


COMPANY
ABANS ELECTRICALS PLC

Main
Type
N0000

HIGH
(LKR)
250.00

LOW
(LKR)
250.00

CLOSE
(LKR)
250.00

200

12M HIGH
(LKR)
385.00

12M LOW
(LKR)
200.10

ABANS FINANCIAL SERVICES

N0000

77.80

74.00

77.30

2.30

ACL CABLES PLC

N0000

80.10

78.20

78.20

(1.80)

3,600

116.20

51.00

17

45,800

105.00

73.00

ACL PLASTICS PLC

N0000

152.00

146.00

146.60

(0.40)

14

5,800

200.00

94.00

ACME PRINTING & PACKAGING PLC

N0000

25.50

24.50

24.60

0.60

63

97,300

34.60

16.40

AITKEN SPENCE

N0000

137.10

135.20

AITKEN SPENCE HOTEL HOLDINGS PLC

N0000

77.50

74.50

137.10

(0.60)

13

9,200

3,500.00

132.00

74.50

(0.40)

2,800

900.00

68.00

ALLIANCE FINANCE COMPANY PLC

N0000

1,190.00

1,120.00

1,190.00

90.00

1,300

1,600.00

600.00

ALUFAB PLC

N0000

84.90

73.30

74.90

0.60

20

6,400

192.60

36.00

AMANA TAKAFUL PLC

N0000

2.90

2.80

APOLLO (LANKA HOSPITALS)

N0000

58.90

54.50

2.80

206

3,433,600

4.50

1.80

55.70

(2.20)

41

25,100

108.30

29.00

ARPICO FINANCE COMPANY PLC

N0000

136.00

132.00

136.00

6.00

26

62,600

261.00

86.00

ASCOT HOLDINGS PLC

N0000

150.00

134.80

135.20

(14.50)

202

237,800

192.00

60.00

ASIA CAPITAL PLC

N0000

97.00

ASIAN ALLIANCE INSURANCE PLC

N0000

187.90

92.00

92.00

(1.10)

61

28,400

120.00

40.00

120.10

187.30

62.00

498

1,814,600

202.00

60.50

ASIAN HOTELS & PROPERTIES PLC

N0000

92.50

91.00

91.10

(1.90)

5,200

210.00

85.20

ASIRI CENTRAL HOSPITALS PLC

N0000

206.00

191.00

201.10

11.10

2,700

385.00

150.00

ASIRI HOSPITAL HOLDINGS PLC


ASIRI SURGICAL HOSPITAL PLC

N0000

10.10

9.50

10.00

0.40

69

1,070,100

12.40

7.70

N0000

8.50

8.50

8.50

18,300

11.00

7.20

BAIRAHA FARMS PLC

N0000

257.50

249.10

249.60

(1.60)

47

19,900

525.00

156.00

BALANGODA PLANTATIONS PLC

N0000

38.00

37.30

37.50

(0.50)

20

99,200

77.50

37.10

BIMPUTH LANKA INVESTMENTS

N0000

66.00

60.80

61.30

(2.00)

12

1,200

120.00

25.00

BLUE DIAMONDS PLC

N0000

10.40

9.00

9.80

714

3,821,300

13.10

2.90

BLUE DIAMONDS PLC

X0000

4.90

4.10

4.40

942

11,381,300

6.30

1.50

BOGALA GRAPHITE LANKA PLC

N0000

51.00

48.70

49.10

(0.90)

15

5,900

100.00

25.00

BOGAWANTALAWA TEA ESTATES PLC

N0000

16.50

16.30

16.30

(0.70)

12

14,700

65.00

16.00

BROWN & COMPANY PLC

N0000

276.90

272.00

275.00

(1.90)

20

139,400

404.90

175.00

BROWNS BEACH HOTELS PLC

N0000

17.90

17.10

17.30

(0.40)

46

45,100

120.00

16.10

BUKIT DARAH PLC

N0000

1,070.00

1,070.00

1,070.00

(0.90)

12

4,600

9,000.00

815.00

C T LAND

N0000

30.20

30.10

30.10

9,600

40.00

25.00

C W MACKIE

N0000

102.00

96.10

98.70

4.30

140

307,600

124.90

61.00

CALTEX LUBRICANTS

N0000

163.00

161.50

162.20

0.70

15

8,300

183.50

151.00

CAPITAL DEVELOPMENT AND


INVESTMENT CO PLC
CAPITAL REACH

N0000

419.50

418.00

418.70

25.70

500

777.70

130.00

N0000

53.50

48.00

51.00

2.40

64

41,900

79.00

35.00

CARGILLS CEYLON PLC

N0000

217.10

211.00

213.50

(3.60)

14

4,900

253.00

117.00

CARGO BOAT DEVELOPMENT COMPANY


PLC
CARSONS CUMBERBATCH PLC

N0000

130.00

121.50

129.70

5.40

10

1,900

189.90

100.00

N0000

590.00

581.00

582.40

(4.00)

2,000

1,230.00

470.00

CENTRAL FINANCE COMPANY PLC

N0000

278.50

270.00

270.00

(0.10)

22

15,800

1,895.00

250.00

CEY THEATERS

N0000

186.10

185.00

185.00

(3.00)

2,900

249.00

175.00

CEYLINCO INSURANCE PLC

N0000

716.50

715.00

715.70

(68.30)

400

950.00

345.10

CEYLINCO INSURANCE PLC

X0000

335.00

335.00

335.00

2,000

475.00

220.00

CEYLINCO SEYLAN

N0000

14.70

14.20

14.20

(0.30)

135

261,700

23.90

10.60

CEYLON & FOREIGN TRADES PLC

N0000

9.30

9.10

9.10

56

112,500

13.60

7.00

CEYLON COLD PLC

N0000

113.50

108.00

112.90

6.30

72

62,800

980.00

98.00

CEYLON GLASS

N0000

8.60

8.30

8.30

(0.20)

138

482,500

12.40

3.30

CEYLON GUARDIAN

N0000

321.00

321.00

321.00

(4.00)

200

1,499.00

210.00

Trade on-line at http://www.cdax.lk

CHANGE
(LKR)
(0.40)

NO.OF
TRADES
2

VOLUME

September 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY

HIGH
(LKR)
99.90

LOW
(LKR)
94.00

CLOSE
(LKR)
94.60

CHANGE
(LKR)
(0.40)

NO.OF
TRADES
4

VOLUME

CEYLON HOSPITALS PLC

Main
Type
N0000

1,100

12M HIGH
(LKR)
120.00

12M LOW
(LKR)
84.00

CEYLON HOSPITALS PLC

X0000

75.00

70.00

70.20

(4.80)

48

132,700

95.00

68.00

CEYLON HOTELS CORPORATION PLC

N0000

32.00

30.00

30.60

CEYLON INVESTMENT PLC

N0000

125.00

122.60

123.80

0.10

13

7,800

44.40

21.00

(3.40)

12

6,100

660.00

82.00

CEYLON LEATHER PRODUCTS PLC

N0000

85.00

84.00

84.50

1.20

13

4,300

140.00

50.00

CEYLON LEATHER PRODUCTS PLC

W0014

12.60

12.30

12.40

(0.20)

15

31,600

30.00

10.00

CEYLON TEA

N0000

7.70

7.50

CEYLON TOBACCO

N0000

395.10

394.90

7.60

0.10

91

294,100

8.80

4.00

394.90

(3.60)

2,500

400.00

272.00

CHILAW FINANCE PLC

N0000

27.10

24.30

24.40

52

135,300

60.00

19.80

CIC HOLDINGS PLC

N0000

132.10

132.00

132.00

12

6,000

210.00

120.00

CIC HOLDINGS PLC

X0000

CITIZENS DEVELOPMENT BUSINESS


FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE

N0000

88.40

88.10

88.40

0.30

1,400

144.50

80.00

74.70

73.00

73.00

(1.00)

18

25,300

165.00

44.50

X0000

52.80

48.10

49.30

(0.60)

59

83,500

55.00

46.00

N0000

78.30

75.00

75.10

(2.40)

61

396,000

105.00

12.20

CITRUS LEISURE

W0017

35.70

34.00

34.20

(2.50)

81

177,800

57.00

12.70

CITRUS LEISURE

W0018

29.50

26.50

27.00

(2.10)

13

38,800

48.50

12.10

CITRUS LEISURE

W0019

23.00

21.60

21.70

(0.90)

27

35,600

33.50

10.00

CITY HOUSING & REAL ESTATE CO PLC

N0000

23.60

22.30

23.20

(0.50)

28

156,900

32.00

16.00

COCO LANKA PLC

N0000

67.90

65.00

66.00

(2.40)

20

9,200

95.00

45.00

COCO LANKA PLC

X0000

53.00

52.00

53.00

(4.70)

300

70.00

36.50

COL PHARMACY

N0000

1,680.00

1,550.00

1,615.00

(65.80)

200

4,100.00

900.00

COLOMBO FORT INVESTMENTS PLC

N0000

320.00

320.00

320.00

(9.00)

100

710.00

160.00

COLOMBO LAND & DEVELOPMENT CO


PLC
COLONIAL MOTORS PLC

N0000

62.80

59.90

60.10

(0.10)

246

405,700

73.40

15.50

N0000

498.00

481.00

485.10

(2.40)

53

56,200

530.00

85.00

COMMERCIAL BANK OF CEYLON PLC

N0000

118.00

117.00

117.30

0.20

136

349,900

295.00

113.00

COMMERCIAL BANK OF CEYLON PLC

X0000

80.00

78.30

78.60

(1.40)

54

52,500

200.00

75.00

COMMERCIAL CREDIT PLC

N0000

34.50

32.00

32.30

1.00

1,090

2,098,600

45.00

20.00

COMMERCIAL DEVELOPMENT CO PLC

N0000

119.00

119.00

119.00

(1.00)

400

185.00

48.10

CONFIFI HOTEL HLDG.

N0000

210.10

210.00

210.00

800

360.00

175.00

CONVEVIENCE FOODS LTD.

N0000

325.00

325.00

325.00

13.10

100

580.00

140.00

DANKOTUWA

N0000

36.40

34.90

35.00

(1.00)

87

70,900

89.90

34.00

DFCC

N0000

135.00

134.00

134.00

(1.00)

14

8,200

550.00

125.50

DIALOG

N0000

8.50

8.40

8.40

(0.10)

64

2,597,800

13.80

7.80

DIMO

N0000

1,400.00

1,400.00

1,400.00

100

1,900.10

835.00

DIPPED PRODUCTS

N0000

124.00

118.50

120.80

(2.20)

8,500

140.00

91.00

DISTILLERIES

N0000

174.10

174.00

174.10

(0.90)

17

14,700

197.00

155.00

DOCKYARD

N0000

275.00

270.00

273.90

11

8,600

315.00

245.00

E-CHANNELING

N0000

7.80

7.40

7.50

218

1,313,000

33.00

3.00

EAGLE INSURANCE

N0000

280.00

275.00

277.40

(2.60)

3,000

335.00

250.10

EAST WEST

N0000

44.40

39.10

40.20

(0.40)

2,083

4,458,500

54.50

10.00

EASTERN MARCHANT

N0000

36.10

31.30

31.60

(2,473.1)

216

139,000

3,850.00

31.30

EDEN HOTELS

N0000

43.90

42.90

43.10

(0.20)

28

11,800

71.00

35.00

ELEPHANT LITE

N0000

12.00

11.60

11.70

(0.30)

67

211,500

14.90

7.60

ELPITIYA PLANTATIONS

N0000

25.70

25.50

25.50

(0.20)

10

10,100

50.40

15.00

EQUITY TWO

N0000

30.00

30.00

30.00

0.90

500

40.00

21.20

EXPOLANKA HOLDINGS

N0000

12.80

12.30

12.50

95

3,919,200

16.20

12.20

FIRST CAPITAL HOLDINGS PLC

N0000

18.80

18.60

18.70

23

13,100

29.30

16.50

Trade on-line at http://www.cdax.lk

September 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY

HIGH
(LKR)
62.00

LOW
(LKR)
60.00

CLOSE
(LKR)
60.70

CHANGE
(LKR)
(1.30)

NO.OF
TRADES
58

VOLUME

FORT LAND AND BUILDING PLC

Main
Type
N0000

127,800

12M HIGH
(LKR)
580.00

12M LOW
(LKR)
57.50

FORTRESS RESORTS

N0000

29.90

28.00

29.10

0.90

122

168,200

35.90

19.00

FREE LANKA CAPITAL HOLDINGS

N0000

4.10

3.90

4.00

GALADARI

N0000

34.60

33.50

33.60

252

2,447,900

6.00

3.60

(0.10)

46

104,500

46.00

29.90

GESTETNER

N0000

355.00

320.00

355.00

(8.90)

2,500

520.00

60.00

GRAIN ELEVATORS

N0000

114.50

109.00

109.90

(3.80)

102

76,900

265.00

53.00

HAYCARB

N0000

153.00

HAYLEYS

N0000

382.00

150.00

151.00

(2.00)

3,300

209.00

135.00

366.00

372.40

(8.70)

2,500

426.00

325.00

HAYLEYS - MGT

N0000

34.00

33.00

33.80

(0.20)

3,000

57.00

28.60

HAYLEYS EXPORTS

N0000

38.70

38.70

38.70

(0.50)

200

64.90

33.00

HDFC

N0000

1,798.00

1,755.00

1,756.00

(42.20)

1,100

1,900.00

420.00

HEMAS HOLDINGS

N0000

40.50

40.00

40.00

(0.70)

81

504,500

53.50

40.00

HEMAS POWER

N0000

34.60

33.20

33.90

0.80

38

79,000

43.90

26.10

HNB

N0000

205.00

200.00

201.00

0.80

18

19,800

445.00

120.00

HNB

X0000

103.00

98.50

98.90

(5.10)

95

58,000

260.00

15.60

HNB ASSURANCE

N0000

59.10

58.00

58.00

(1.10)

7,400

92.00

51.00

HOTEL DEVELOPERS

N0000

142.00

139.50

140.00

8.80

85

54,200

155.00

101.00

HOTEL SERVICES

N0000

22.10

22.00

22.10

(0.10)

2,700

30.00

20.00

HOTEL SIGIRIYA

N0000

75.00

70.50

71.00

(0.10)

2,500

95.00

60.00

HUNTERS

N0000

725.00

720.00

722.70

(17.30)

11

2,200

2,300.00

702.00

HVA FOODS LIMITED

N0000

60.40

55.00

55.80

(2.90)

335

1,415,200

82.50

12.00

HYDRO POWER PLC

N0000

13.60

13.60

13.60

(0.30)

8,800

21.80

11.50

INDUSTRIAL ASPHALTS PLC

N0000

582.00

535.00

545.00

16.00

35

3,700

710.00

230.00

JAMES FINLAY

N0000

280.00

253.00

277.50

(22.50)

400

400.00

150.00

JANASHAKTHI

N0000

15.90

15.60

15.70

(0.10)

49

155,100

22.10

14.00

JOHN KEELLS

N0000

88.60

86.00

86.60

(2.00)

1,000

250.00

85.00

JOHN KEELLS HOLD.

N0000

217.00

214.10

214.80

(2.20)

97

300,700

360.00

183.00

JOHN KEELLS HOTELS

N0000

16.00

15.80

15.80

(0.10)

40

48,700

21.70

15.50

KAHAWATTE

N0000

33.90

31.00

33.70

2.20

25

583,500

43.10

20.90

KAPILA HEAVY

N0000

45.00

43.90

44.00

(0.60)

67

41,700

600.00

43.50

KEGALLE

N0000

154.00

149.00

149.00

(3.50)

10

5,800

285.00

140.00

KELANI CABLES

N0000

94.10

94.10

94.10

(3.00)

400

131.00

79.80

KELANI TYRES

N0000

48.00

45.50

45.60

(2.40)

16

7,800

129.50

40.00

KELANI VALLEY

N0000

110.00

110.00

110.00

500

210.00

109.50

KELSEY DEVELOPMENT

N0000

28.00

27.50

27.60

(0.50)

88,100

34.50

14.40

KOTAGALA

N0000

102.00

100.00

102.00

(1.00)

5,700

230.00

75.00

KSHATHRIYA HOLD.

N0000

17.70

17.00

17.20

(0.50)

45

52,300

33.00

11.00

KURUWITA TEXTILES

N0000

33.00

30.00

30.90

(1.80)

34

24,500

44.00

22.20

LAKE HOUSE PRIN.

N0000

175.00

157.00

169.10

4.10

18

28,400

225.00

81.00

LAMBRETTA

N0000

48.00

46.60

46.80

(0.40)

15

8,900

80.00

23.00

LANKA ALUMINIUM

N0000

54.50

52.00

52.40

(0.90)

62

17,400

104.00

34.50

LANKA ASHOK LEYLAND PLC

N0000

3,620.00

3,620.00

3,620.00

10.00

100

7,490.00

1,000.00

LANKA CEMENT

N0000

22.80

22.40

22.40

(0.60)

10,500

33.50

17.50

LANKA CERAMIC PLC

N0000

105.10

105.00

105.00

(0.10)

3,700

165.00

75.00

LANKA IOC

N0000

18.00

17.90

17.90

(0.10)

11,100

21.50

15.90

LANKA MILK FOODS

N0000

111.00

108.00

108.00

(3.90)

19

25,700

149.00

95.00

LANKA ORIX FINANCE COMPANY

N0000

11.50

10.90

10.90

(0.50)

94

274,700

22.50

8.60

LANKA TILES

N0000

103.00

102.00

103.00

12,100

145.00

87.50

Trade on-line at http://www.cdax.lk

September 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY

HIGH
(LKR)
42.10

LOW
(LKR)
41.50

CLOSE
(LKR)
41.50

CHANGE
(LKR)
(0.70)

NO.OF
TRADES
19

VOLUME

LANKA VENTURES

Main
Type
N0000

15,100

12M HIGH
(LKR)
60.00

12M LOW
(LKR)
26.50

LANKA WALLTILES

N0000

108.50

105.50

105.80

(0.70)

2,100

187.00

92.00

LANKEM CEYLON

N0000

370.00

346.00

350.00

(5.00)

LANKEM DEV.

N0000

18.80

18.50

18.50

(0.40)

13

7,300

590.00

180.00

19

22,600

92.50

15.70

LAUGFS GAS

N0000

43.50

42.00

43.00

1.10

168

313,300

60.00

23.00

LAUGFS GAS

X0000

28.40

27.00

27.40

(0.60)

214

684,300

45.30

14.90

LION BREWERY

N0000

200.00

LOLC

N0000

99.30

200.00

200.00

(0.70)

800

260.00

114.50

99.00

99.00

26

56,100

1,600.00

90.00

MADULSIMA

N0000

20.10

20.00

20.00

0.60

3,500

37.00

14.50

MAHAWELI REACH

N0000

35.00

33.20

33.50

(0.10)

27

41,300

44.60

28.00

MALWATTE VALLEY

N0000

7.10

6.80

MARAWILA HOLIDAY

N0000

11.90

11.60

6.80

43

56,900

127.00

5.90

11.60

(0.40)

55

112,000

18.30

9.10

MASKELIYA

N0000

25.50

25.50

25.50

1.30

10

28,200

33.90

21.10

MERC. SHIPPINGS

N0000

287.60

287.50

287.60

(32.40)

200

511.00

170.00

MERCHANT BANK

N0000

MULLERS

N0000

37.30

37.00

37.10

(0.40)

39

33,100

59.70

35.90

3.50

3.30

3.30

(0.30)

323

4,044,500

4.30

1.50

MULTI FINANCE

N0000

57.40

51.70

55.80

0.80

214

147,000

77.50

25.00

NAMUNUKULA

N0000

93.10

93.00

93.00

(0.20)

1,200

159.90

90.00

NATION LANKA

N0000

19.30

18.50

18.50

(0.50)

204

1,651,000

32.70

9.00

NATIONS TRUST

N0000

64.00

62.50

63.30

0.50

36

58,000

114.70

57.00

NAWALOKA

N0000

4.10

4.00

4.10

0.10

46

229,800

10.00

3.50

NDB

N0000

140.00

136.90

137.30

0.40

44

46,100

415.00

132.00

NESTLE

N0000

901.00

900.00

900.00

1,500

1,000.00

615.00

NUWARA ELIYA

N0000

1,500.00

1,500.00

1,500.00

100

2,039.90

702.00

ODEL LIMITED

N0000

36.40

35.00

35.90

(0.80)

65

209,700

52.40

28.00

ON'ALLY

N0000

73.50

68.20

69.90

(2.30)

2,500

156.60

55.10

ORIENT GARMENTS

N0000

31.90

30.60

30.80

(0.60)

45

42,000

48.30

21.50

OVERSEAS REALTY

N0000

14.90

14.70

14.80

39

273,600

19.40

13.60

PAN ASIA

N0000

26.70

26.10

26.30

(0.20)

29

52,700

76.50

22.80

PANASIAN POWER

N0000

5.10

4.80

4.90

(0.10)

373

3,658,900

8.80

3.50

PC HOUSE PLC

N0000

17.90

17.50

17.60

(0.10)

221

594,600

32.20

8.60

PEGASUS

N0000

68.00

65.00

65.00

300

85.00

57.00

PELWATTE

N0000

34.00

33.50

33.80

(0.60)

31

31,700

50.00

24.40

PEOPLE'S MERCHANT

N0000

19.80

19.70

19.70

(0.10)

29

18,400

42.00

19.60

PRINT CARE PLC

N0000

39.80

39.80

39.80

1,200

350.00

33.00

PROPERTY DEVELOP.

N0000

70.00

70.00

70.00

4.00

100

80.00

42.00

RADIANT GEMS

N0000

143.00

132.10

134.90

(7.00)

29

25,800

147.00

25.30

RAIGAM SALTIERNS

N0000

5.00

4.70

4.80

(0.10)

49

332,700

5.40

3.70

REGNIS

N0000

220.00

205.00

215.40

0.40

136

116,100

268.90

115.10

RENUKA AGRI

N0000

6.90

6.60

6.60

(0.10)

132

3,775,500

8.50

4.50

RENUKA CITY HOT.

N0000

358.00

342.40

342.60

(16.40)

1,500

450.00

275.50

RENUKA HOLDINGS

N0000

62.70

60.20

61.70

0.20

24

39,400

87.20

49.90

RENUKA HOLDINGS

X0000

39.10

38.00

39.10

0.90

300

60.60

32.00

RICH PIERIS EXP

N0000

30.20

30.00

30.10

3,500

57.80

25.00

RICHARD PIERIS

N0000

10.70

10.30

10.40

170

426,700

185.00

9.80

RIVERINA HOTELS PLC

N0000

113.80

103.00

106.60

(2.20)

300

165.00

85.50

ROYAL CERAMICS

N0000

144.00

143.00

143.00

0.50

6,400

336.00

136.00

ROYAL PALM HOTEL

N0000

67.00

67.00

67.00

(2.00)

500

100.00

58.00

Trade on-line at http://www.cdax.lk

September 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY

HIGH
(LKR)
239.90

LOW
(LKR)
225.00

CLOSE
(LKR)
226.80

CHANGE
(LKR)
(1.80)

NO.OF
TRADES
68

VOLUME

SAMPATH

Main
Type
N0000

27,100

12M HIGH
(LKR)
550.00

12M LOW
(LKR)
215.00

SAMSON INTERNAT.

N0000

159.80

149.90

154.90

9.30

400

165.00

90.00

SATHOSA MOTORS

N0000

469.00

415.10

420.40

SERENDIB HOTELS

N0000

31.20

30.00

30.80

15.20

86

21,500

469.00

165.00

0.80

22

22,200

185.00

21.10

SERENDIB HOTELS

X0000

21.10

20.70

20.80

(0.20)

11

30,700

140.00

14.00

SEYLAN BANK

N0000

65.00

64.00

64.10

(1.10)

20

18,800

125.00

59.50

SEYLAN BANK

X0000

SEYLAN MERC.LEASING

N0000

36.50

35.10

35.70

(0.50)

79

413,000

64.90

28.00

44.20

42.00

43.00

19

15,700

350.00

37.00

SEYLAN MERC.LEASING

W0020

21.00

20.00

21.00

1.00

2,800

50.00

19.40

SEYLAN MERCHANT BANK

N0000

3.10

2.80

2.90

0.10

707

18,361,200

3.60

1.00

SEYLAN MERCHANT BANK

W0015

1.70

1.50

1.50

265

13,888,900

2.40

0.30

SEYLAN MERCHANT BANK

W0016

0.50

0.40

0.40

56

3,370,900

0.90

0.20

SEYLAN MERCHANT BANK

X0000

0.90

0.80

0.80

123

5,835,100

2.50

0.60

SHAW WALLACE

N0000

315.00

310.00

313.00

7.00

31,600

365.00

202.00

SIERRA CABLES

N0000

4.90

4.60

4.70

(0.10)

92

590,100

6.40

3.00

SIGIRIYA VILLAGE

N0000

100.00

100.00

100.00

(0.20)

22,300

148.00

88.00

SINGALANKA

N0000

397.50

290.00

338.20

73.20

129

14,900

4,090.00

165.00

SINGER FINANCE

N0000

33.50

32.20

32.80

(0.50)

101

152,900

55.70

25.50

SINGER IND.

N0000

225.00

220.00

225.00

(5.80)

1,600

455.00

103.60

SINGER SRI LANKA

N0000

123.50

120.00

120.10

0.10

12

8,900

244.00

92.10

SINHAPUTHRA FINANCE

N0000

115.00

115.00

115.00

1.00

500

154.00

68.00

SOFTLOGIC HOLDINGS

N0000

23.00

22.60

22.60

(0.40)

91

74,000

28.00

16.20

SRI LANKA TELECOM

N0000

49.00

48.00

48.50

(0.90)

20

7,900

64.50

40.10

STAFFORD

N0000

57.00

55.50

55.50

0.80

8,700

76.80

38.00

SUNSHINE TRAVELS

N0000

37.20

36.00

36.10

(1.70)

14

12,100

60.00

36.00

SWARNAMAHAL FINANCE

N0000

84.00

81.90

82.60

(1.80)

70

82,800

135.30

35.00

TAJ LANKA

N0000

48.30

47.40

47.50

(0.40)

19

5,400

89.00

40.00

TALAWAKELLE

N0000

34.50

34.50

34.50

1.50

3,500

55.00

30.00

TEA SERVICES

N0000

810.00

800.00

805.00

5.00

300

1,000.00

650.00

TEA SMALLHOLDERS

N0000

80.00

78.20

78.20

(4.80)

400

300.00

78.00

TESS AGRO

N0000

6.30

5.80

5.80

(0.60)

552

5,719,400

6.90

2.20

TEXTURED JERSEY

N0000

14.20

14.00

14.00

(0.10)

69

230,700

15.70

13.50

THE FINANCE

N0000

39.10

38.70

38.90

0.30

12

16,100

80.00

26.00

THE FINANCE

X0000

14.60

14.00

14.10

44

58,100

20.00

10.00

THREE ACRE

N0000

109.50

104.10

105.20

(2.10)

99

24,000

242.00

35.00

TOKYO CEMENT

N0000

52.50

52.00

52.40

10

32,800

71.00

45.00

TOKYO CEMENT

X0000

39.90

38.90

39.00

22

47,800

55.00

29.00

TOUCHWOOD

N0000

23.50

23.20

23.40

0.10

46

70,900

36.00

20.60

TRANS ASIA

N0000

84.30

78.00

78.00

(1.50)

1,400

225.00

72.00

UNION ASSURANCE

N0000

111.10

110.00

110.80

0.60

800

299.00

87.00

UNION BANK PLC

N0000

23.10

22.80

22.80

(0.30)

75

22,100

45.00

21.00

UNITED MOTORS

N0000

173.70

161.00

163.10

(6.20)

49

19,600

255.00

99.00

VALLIBEL FINANCE

N0000

45.30

41.00

45.30

0.20

49

50,500

129.90

37.00

VALLIBEL ONE LIMITED

N0000

28.40

28.20

28.20

149

560,700

38.50

27.80

VALLIBEL POWER ERATHNA

N0000

9.30

9.30

9.30

17

37,500

14.50

8.00

VIDULANKA

N0000

9.20

9.00

9.10

0.10

34

73,700

11.00

5.80

WALK & GREIG

N0000

63.00

59.00

59.90

(1.70)

235

260,200

120.20

55.10

WALK & GREIG

W0002

31.00

29.10

29.50

(1.00)

66

130,900

65.00

23.00

Trade on-line at http://www.cdax.lk

September 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY

HIGH
(LKR)
27.90

LOW
(LKR)
26.50

CLOSE
(LKR)
26.60

CHANGE
(LKR)
(1.80)

NO.OF
TRADES
25

VOLUME

WALK & GREIG

Main
Type
W0003

WALK & GREIG

W0006

26.40

24.50

24.90

(1.60)

WATAPOTA

N0000

160.20

158.10

158.60

WATAWALA

N0000

19.40

18.20

18.40

YORK ARCADE

N0000

30.00

29.00

29.20

Trade on-line at http://www.cdax.lk

41,400

12M HIGH
(LKR)
62.00

12M LOW
(LKR)
22.60

148

249,800

61.50

21.00

(3.90)

37

11,000

10,012.50

125.00

(0.50)

20

8,100

41.00

18.00

(0.80)

60

57,500

47.90

22.30

September 20, 2011

The Electronic Daily from ASIA RESEARCH

Research
Senior Analyst
Amali Perera

(94-11)5320256
amali@asiacapital.lk

Corporates

Economy

Minoli Mallwaarachchi
Nirmala Samarawickrama
Dilan Wijekoon
Thilina Ukwatta
Shan Silva

(94-11)5320259
(94-11)5320253
(94-11)5320253
(94-11)5320253
(94-11)5320251

Dhanusha Pathirana
Travis Gomez

(94-11)5320254
(94-11)5320000

Statistician
Nuwan Pradeep

(94-11)5320257

Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Anura Hedigallage
Chelaka Hapugoda
Chaminda Mahanama
Hiran Bibile

(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11) 5320240
(94-11) 5320223
(94-11) 5320238

Retail Sales
077 3-576868
0777-713645
0777-727352
0777 -713663
0777 -256740
0777 -556582
0777 -352032

sabri@asiacapital.lk
niroshan@asiacapital.lk
niyaz@asiacapital.lk
anura@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk

Shiyam Subaulla
Gagani Jayawardhana
Priyantha Hingurage
Neluka Rodrigo
Subeeth Perera

(011)- 5320218
(011)- 5320236
(011)- 5320217
(011)- 5320214
(011)- 5320227

0773-502016
0714-084953
0773-502015
0777-366280
0714-042683

shiyam@asiacapital.lk
gagani@asiacapital.lk
priyantha@asiacapital.lk
neluka@asiacapital.lk
subeeth@asiacapital.lk

Branches
CSE Floor

CSE,01-04, World Trade Centre, Colombo 1.

Kiribathgoda

Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda

Kurunegala

Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala.

Matara
Galle

E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw,


Matara
Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle

Negombo

Asia Asset Finance, 171/1, Station Road, Negombo.

Thushara Adhikari
M G Suranjana
Danushka Boteju
Suranga Harshana
Asanka Samarakoon
Gayan Nishsanka
Bandula Lansakkara
Sumeda Jayawardena
Lalinda Liyanapathirana
Ruchira Hasantha
Ushan Sachith
Uthpala Karunatilake

(011)-5735122
(011)-5763539
(011)-5634803
(011)-5734773
(037)-5628844
(037)-5642717
(037)-5643580
(041)-5677525
(041)-5677526
(091)-5629998
(091)-5676767
(031)-5676881

0773-688202
0773-954994
0716-270527
0783-452500
0773-690749
0777-105356
0773-925852
0773-687027
0778-628798
0773-687027
0778-628798
0773-691685

adhikari@asiacapital.lk

0772-544044

gayan@asiacapital.lk

Service Centers

Gayan Perera

(031)-5676880

Kandy

k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy.

Hambantota

Hambanthota Chamber of Commerce, Thangalle Road, Hambantota.

(081)-5628500
(081)-5625577
(047)-5679240
(047)-5679241

Ampara

2nd Floor, T.K.S. Building, D.S. Senanayake Street, Ampara.

Jaffna

11-8, First Floor, Stanley Road, Jaffna

Wennappuwa

Asia Asset Finance, No.176, Negombo Road, Katuneriya.

Moratuwa

Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.

Panadura

Asian Alliance Building, 293, Galle Road, Panadura

Nilupul Hettiarachchi
Radhika Hettiarachchi
Gayan Sanjeewa
Anusha Muthumali
Shermin Ranasinghe
Ravi De Mel
Madushanka Rathnayaka
Gratian Nirmalan
S.Puviraj
Sajith Iroshan
Sandun Athulathmudali
Hashan Lalantha
Charith Perera
Ranganath Wijetunga
Asanka Chaminda

0773-691816
0777-810694
0715-536309
0772-351716
0772-378352
(063)-5679071 0772-681995
(063)-5679070 0779-036577
(021)-5671800 0777-567933
(021)-5671801 0775-096969
(032)- 5673881 0773-740208
(032)- 5673882 0772-533331
(011)-5238662
(011)-5238663
(038)-5670400 0715-120723
(038)-5670407 0713-559552

boteju@asiacapital.lk
harshana@asiacapital.lk
asanka@asiacapital.lk
nishshanka@asiacapital.lk
sumeda@asiacapital.lk
rishan@asiacapital.lk
ruchira@asiacapital.lk
ushan@asiacapital.lk
uthpala@asiacapital.lk

nilupul@asiacapital.lk
radhika@asiacapital.lk
sanjeewa@asiacapital.lk
muthu@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
shanka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
sajith@asiacapital.lk
sranga@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not
been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without notice. This document
is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any
securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this
report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at
the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein at
any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities may make
markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently underwritten the securities of an issuer mentioned
herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in part- may not, except with the express written permission of
Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval
system. Any unauthorised use of this report will result in immediate proceedings.

Trade on-line at http://www.cdax.lk

September 20, 2011