FECHA CIERRE

4/1/2010 32758.529 -0.00078663 0.99921337 MEDIA ARTIMÉTICA- DIARIA NOMINAL

5/1/2010 32732.76 0.00297561 1.00297561 MEDIA GEOMÉTRICA- DIARIA NOMINAL
6/1/2010 32830.16 0.00714008 1.00714008 DESVIACIÓN ESTANDAR-DIARIA NOMINAL
7/1/2010 33064.57 -0.005218 0.994782 RENTABILIDAD EFECTIVA
8/1/2010 32892.039 0.00131764 1.00131764 RENTABILIDAD EFECTIVA REAL
11/1/2010 32935.379 -0.0043333 0.9956667
12/1/2010 32792.66 0.00132402 1.00132402 TASA LIBRE
01/13/2010 32836.078 -0.00324332 0.99675668 INFLACION
01/14/2010 32729.58 -0.01427696 0.98572304
01/15/2010 32262.301 0.0068324 1.0068324 INDICE DE SHARPE
01/18/2010 32482.73 -0.00029797 0.99970203
01/19/2010 32473.051 -0.01378716 0.98621284
01/20/2010 32025.34 -0.02560594 0.97439406
01/21/2010 31205.301 -0.01199767 0.98800233
01/22/2010 30830.91 -0.01186631 0.98813369
01/25/2010 30465.061 0.00612177 1.00612177
01/26/2010 30651.561 -0.00132884 0.99867116
01/27/2010 30610.83 0.00655062 1.00655062
01/28/2010 30811.35 -0.01362293 0.98637707
01/29/2010 30391.609 0.0159597 1.0159597
2/2/2010 30876.65 0.01329124 1.01329124
3/2/2010 31287.039 -0.02184061 0.97815939
4/2/2010 30603.711 0.00088287 1.00088287
5/2/2010 30630.73 0.00061079 1.00061079
8/2/2010 30649.439 0.0055153 1.0055153
9/2/2010 30818.48 -0.00235018 0.99764982
10/2/2010 30746.051 0.00323879 1.00323879
11/2/2010 30845.631 0.00519065 1.00519065
12/2/2010 31005.74 0.00105077 1.00105077
02/15/2010 31038.32 0.01953875 1.01953875
02/16/2010 31644.77 0.00781643 1.00781643
02/17/2010 31892.119 0.0087379 1.0087379
02/18/2010 32170.789 4.1031E-05 1.00004103
02/19/2010 32172.109 -0.00428225 0.99571775
02/22/2010 32034.34 -0.00574696 0.99425304
02/23/2010 31850.24 -0.00193722 0.99806278
02/24/2010 31788.539 -0.00438646 0.99561354
02/25/2010 31649.1 -0.00046008 0.99953992
02/26/2010 31634.539 0.00412846 1.00412846
1/3/2010 31765.141 0.00912629 1.00912629
2/3/2010 32055.039 0.00931211 1.00931211
3/3/2010 32353.539 -0.00468385 0.99531615
4/3/2010 32202 0.00728306 1.00728306
5/3/2010 32436.529 0.00258169 1.00258169
 8/3/2010 32520.27 -0.00018758 0.99981242
9/3/2010 32514.17 -0.00025866 0.99974134
10/3/2010 32505.76 0.00298959 1.00298959
11/3/2010 32602.939 -0.00076337 0.99923663
12/3/2010 32578.051 0.00447691 1.00447691
03/16/2010 32723.9 0.0022736 1.0022736
03/17/2010 32798.301 0.00522975 1.00522975
03/18/2010 32969.828 0.00160789 1.00160789
03/19/2010 33022.84 0.00360902 1.00360902
03/22/2010 33142.02 0.00661547 1.00661547
03/23/2010 33361.27 -0.006004 0.993996
03/24/2010 33160.969 0.00010129 1.00010129
03/25/2010 33164.328 -0.0004981 0.9995019
03/26/2010 33147.809 0.00809384 1.00809384
03/29/2010 33416.102 -0.00049799 0.99950201
03/30/2010 33399.461 -0.00398303 0.99601697
03/31/2010 33266.43 0.01149691 1.01149691
5/4/2010 33648.891 0.00452675 1.00452675
6/4/2010 33801.211 -0.00499565 0.99500435
7/4/2010 33632.352 -0.00193266 0.99806734
8/4/2010 33567.352 0.0081478 1.0081478
9/4/2010 33840.852 0.00034098 1.00034098
12/4/2010 33852.391 -0.00098522 0.99901478
04/13/2010 33819.039 0.00871967 1.00871967
04/14/2010 34113.93 0.00059506 1.00059506
04/15/2010 34134.23 -0.01502419 0.98497581
04/16/2010 33621.391 -0.00540195 0.99459805
04/19/2010 33439.77 0.01116605 1.01116605
04/20/2010 33813.16 -0.0087534 0.9912466
04/21/2010 33517.18 0.0042125 1.0042125
04/22/2010 33658.371 0.00580301 1.00580301
04/23/2010 33853.691 -0.00242632 0.99757368
04/26/2010 33771.551 -0.03234059 0.96765941
04/27/2010 32679.359 0.0083692 1.0083692
04/28/2010 32952.859 -0.00278759 0.99721241
04/29/2010 32861 -0.00528529 0.99471471
04/30/2010 32687.32 0.00443992 1.00443992
3/5/2010 32832.449 -0.02167974 0.97832026
4/5/2010 32120.65 -0.00390313 0.99609687
5/5/2010 31995.279 -0.01863737 0.98136263
6/5/2010 31398.971 0.00286153 1.00286153
7/5/2010 31488.82 0.02502793 1.02502793
10/5/2010 32276.92 -0.00488928 0.99511072
11/5/2010 32119.109 0.00811112 1.00811112
12/5/2010 32379.631 -0.0011489 0.9988511
05/13/2010 32342.43 -0.01637787 0.98362213
05/14/2010 31812.73 -0.00729579 0.99270421
05/17/2010 31580.631 -0.01406815 0.98593185
05/18/2010 31136.35 -0.00461165 0.99538835
05/19/2010 30992.76 -0.02015568 0.97984432
05/20/2010 30368.08 0.00859686 1.00859686
05/21/2010 30629.15 0.0042551 1.0042551
05/24/2010 30759.48 -0.00407387 0.99592613
05/25/2010 30634.17 0.02266489 1.02266489
05/26/2010 31328.49 0.0232271 1.0232271
05/27/2010 32056.16 -0.01586619 0.98413381
05/28/2010 31547.551 0.01556311 1.01556311
05/31/2010 32038.529 -0.02474205 0.97525795
1/6/2010 31245.83 0.00531527 1.00531527
2/6/2010 31411.91 -0.00254843 0.99745157
3/6/2010 31331.859 -0.01082633 0.98917367
4/6/2010 30992.65 -0.00818388 0.99181612
7/6/2010 30739.01 0.0104369 1.0104369
8/6/2010 31059.83 0.00481329 1.00481329
9/6/2010 31209.33 0.02245774 1.02245774
10/6/2010 31910.221 0.00670813 1.00670813
11/6/2010 32124.279 0.0035528 1.0035528
06/14/2010 32238.41 0.01386514 1.01386514
06/15/2010 32685.4 0.00367837 1.00367837
06/16/2010 32805.629 -0.00092329 0.99907671
06/17/2010 32775.34 0.00119849 1.00119849
06/18/2010 32814.621 0.00205332 1.00205332
06/21/2010 32882 -0.01250839 0.98749161
06/22/2010 32470.699 0.00593119 1.00593119
06/23/2010 32663.289 -0.01073159 0.98926841
06/24/2010 32312.76 0.00911005 1.00911005
06/25/2010 32607.131 -0.00119428 0.99880572
06/28/2010 32568.189 -0.03362146 0.96637854
06/29/2010 31473.199 -0.01004753 0.98995247
06/30/2010 31156.971 0.001286 1.001286
1/7/2010 31197.039 0.00585411 1.00585411
2/7/2010 31379.67 0.00037537 1.00037537
5/7/2010 31391.449 0.0045277 1.0045277
6/7/2010 31533.58 0.01590714 1.01590714
7/7/2010 32035.189 -0.00232707 0.99767293
8/7/2010 31960.641 0.00136637 1.00136637
9/7/2010 32004.311 -0.00417944 0.99582056
12/7/2010 31870.551 0.00987269 1.00987269
07/13/2010 32185.199 0.00374433 1.00374433
07/14/2010 32305.711 0.0023324 1.0023324
07/15/2010 32381.061 -0.01845739 0.98154261
07/16/2010 31783.391 0.00196612 1.00196612
07/19/2010 31845.881 0.00560163 1.00560163
07/20/2010 32024.27 0.00264549 1.00264549
07/21/2010 32108.99 0.01905292 1.01905292
07/22/2010 32720.76 0.00260602 1.00260602
07/23/2010 32806.031 0.00465951 1.00465951
07/26/2010 32958.891 -0.00799724 0.99200276
07/27/2010 32695.311 -0.00090992 0.99909008
07/28/2010 32665.561 -0.00617898 0.99382102
07/29/2010 32463.721 -0.00477398 0.99522602
07/30/2010 32308.74 0.01571649 1.01571649
2/8/2010 32816.52 -0.00147615 0.99852385
3/8/2010 32768.078 0.00404058 1.00404058
4/8/2010 32900.48 0.00020398 1.00020398
5/8/2010 32907.191 0.0003261 1.0003261
6/8/2010 32917.922 -0.00244098 0.99755902
9/8/2010 32837.57 -0.00463037 0.99536963
10/8/2010 32685.52 -0.01918128 0.98081872
11/8/2010 32058.57 -0.00054397 0.99945603
12/8/2010 32041.131 0.00182949 1.00182949
08/13/2010 32099.75 0.00062714 1.00062714
08/16/2010 32119.881 0.00517433 1.00517433
08/17/2010 32286.08 0.00378556 1.00378556
08/18/2010 32408.301 -0.00785817 0.99214183
08/19/2010 32153.631 0.00429311 1.00429311
08/20/2010 32291.67 -0.00461419 0.99538581
08/23/2010 32142.67 -0.02419771 0.97580229
08/24/2010 31364.891 0.00283215 1.00283215
08/25/2010 31453.721 -0.00749453 0.99250547
08/26/2010 31217.99 0.01721315 1.01721315
08/27/2010 31755.35 -0.01173598 0.98826402
08/30/2010 31382.67 0.00946956 1.00946956
08/31/2010 31679.85 0.02081386 1.02081386
1/9/2010 32339.23 0.00241502 1.00241502
2/9/2010 32417.33 0.00541497 1.00541497
3/9/2010 32592.869 0.00471885 1.00471885
6/9/2010 32746.67 -0.00910841 0.99089159
7/9/2010 32448.4 -0.00119574 0.99880426
8/9/2010 32409.6 0.00337493 1.00337493
9/9/2010 32518.98 0.00331772 1.00331772
10/9/2010 32626.869 0.00903427 1.00903427
09/13/2010 32921.629 0.00414229 1.00414229
09/14/2010 33058 -0.0003421 0.9996579
09/15/2010 33046.691 0.00686423 1.00686423
09/20/2010 33273.531 0.00069605 1.00069605
09/21/2010 33296.691 -0.00268735 0.99731265
09/22/2010 33207.211 -0.00349569 0.99650431
09/23/2010 33091.129 0.00573027 1.00573027
09/24/2010 33280.75 -0.00475677 0.99524323
09/27/2010 33122.441 0.00410869 1.00410869
09/28/2010 33258.531 -0.00215791 0.99784209
09/29/2010 33186.762 0.00432636 1.00432636
09/30/2010 33330.34 0.01431549 1.01431549
1/10/2010 33807.48 0.00688286 1.00688286
4/10/2010 34040.172 0.00638146 1.00638146
5/10/2010 34257.398 0.00330565 1.00330565
6/10/2010 34370.641 -0.0032828 0.9967172
7/10/2010 34257.809 0.00604274 1.00604274
8/10/2010 34464.82 1.71189E-05 1.00001712
11/10/2010 34465.41 -0.00081296 0.99918704
12/10/2010 34437.391 0.01049025 1.01049025
10/13/2010 34798.648 0.00108774 1.00108774
10/14/2010 34836.5 -0.00272591 0.99727409
10/15/2010 34741.539 0.00511693 1.00511693
10/18/2010 34919.309 -0.0133765 0.9866235
10/19/2010 34452.211 0.01243049 1.01243049
10/20/2010 34880.469 0.00243062 1.00243062
10/21/2010 34965.25 0.00445096 1.00445096
10/22/2010 35120.879 0.00404352 1.00404352
10/25/2010 35262.891 0.00313361 1.00313361
10/26/2010 35373.391 -0.00312362 0.99687638
10/27/2010 35262.898 0.00322778 1.00322778
10/28/2010 35376.719 0.00541316 1.00541316
10/29/2010 35568.219 0.00434354 1.00434354
1/11/2010 35722.711 0.00338994 1.00338994
3/11/2010 35843.809 0.00989831 1.00989831
4/11/2010 36198.602 0.00328493 1.00328493
5/11/2010 36317.512 0.00621956 1.00621956
8/11/2010 36543.391 -0.00945068 0.99054932
9/11/2010 36198.031 0.00606215 1.00606215
10/11/2010 36417.469 -0.00310098 0.99689902
11/11/2010 36304.539 -0.00680763 0.99319237
12/11/2010 36057.391 -0.01134802 0.98865198
11/16/2010 35648.211 0.00544961 1.00544961
11/17/2010 35842.48 0.01338191 1.01338191
11/18/2010 36322.121 0.0076889 1.0076889
11/19/2010 36601.398 0.00297975 1.00297975
11/22/2010 36710.461 -0.01194845 0.98805155
11/23/2010 36271.828 0.02226116 1.02226116
11/24/2010 37079.281 -0.00296883 0.99703117
11/25/2010 36969.199 -0.00174924 0.99825076
11/26/2010 36904.531 -0.00037724 0.99962276
11/29/2010 36890.609 -0.00198666 0.99801334
11/30/2010 36817.32 0.01250061 1.01250061
1/12/2010 37277.559 0.00327033 1.00327033
2/12/2010 37399.469 -0.00036255 0.99963745
3/12/2010 37385.91 0.00939442 1.00939442
6/12/2010 37737.129 0.00378937 1.00378937
7/12/2010 37880.129 -0.00692603 0.99307397
8/12/2010 37617.77 -0.00133923 0.99866077
9/12/2010 37567.391 0.00293845 1.00293845
10/12/2010 37677.781 0.00574766 1.00574766
12/13/2010 37894.34 0.00017678 1.00017678
12/14/2010 37901.039 -0.005923 0.994077
12/15/2010 37676.551 0.00414868 1.00414868
12/16/2010 37832.859 0.00434757 1.00434757
12/17/2010 37997.34 -0.0005753 0.9994247
12/20/2010 37975.48 0.00672484 1.00672484
12/21/2010 38230.859 -0.00151577 0.99848423
12/22/2010 38172.91 -0.00108561 0.99891439
12/23/2010 38131.469 -0.00132172 0.99867828
12/24/2010 38081.07 0.00135978 1.00135978
12/27/2010 38132.852 0.00038445 1.00038445
12/28/2010 38147.512 0.00216756 1.00216756
12/29/2010 38230.199 0.00033853 1.00033853
12/30/2010 38243.141 0.00804453 1.00804453
12/31/2010 38550.789 0.001427 1.001427
3/1/2011 38605.801 -0.00164848 0.99835152
4/1/2011 38542.16 0.00399765 1.00399765
5/1/2011 38696.238 -0.00275391 0.99724609
6/1/2011 38589.672 0.0002899 1.0002899
7/1/2011 38600.859 -0.00576928 0.99423072
10/1/2011 38378.16 -0.00910286 0.99089714
11/1/2011 38028.809 -0.00172238 0.99827762
12/1/2011 37963.309 0.0028154 1.0028154
01/13/2011 38070.191 -0.00198244 0.99801756
01/14/2011 37994.719 0.00268961 1.00268961
01/17/2011 38096.91 0.0014277 1.0014277
01/18/2011 38151.301 -0.00894179 0.99105821
01/19/2011 37810.16 -0.00596348 0.99403652
01/20/2011 37584.68 -0.00701272 0.99298728
01/21/2011 37321.109 0.00929203 1.00929203
01/24/2011 37667.898 -0.00523353 0.99476647
01/25/2011 37470.762 0.00305935 1.00305935
01/26/2011 37585.398 -0.00366363 0.99633637
01/27/2011 37447.699 -0.01623544 0.98376456
01/28/2011 36839.719 0.00386862 1.00386862
01/31/2011 36982.238 0.01719377 1.01719377
1/2/2011 37618.102 0.0087896 1.0087896
2/2/2011 37948.75 -0.00552514 0.99447486
3/2/2011 37739.078 -0.00761116 0.99238884
4/2/2011 37451.84 0.00303878 1.00303878
8/2/2011 37565.648 -0.01540522 0.98459478
9/2/2011 36986.941 -0.00905217 0.99094783
10/2/2011 36652.129 0.00980459 1.00980459
11/2/2011 37011.488 -0.0003393 0.9996607
02/14/2011 36998.93 -0.00128869 0.99871131
02/15/2011 36951.25 0.00334711 1.00334711
02/16/2011 37074.93 0.00408632 1.00408632
02/17/2011 37226.43 0.00794787 1.00794787
02/18/2011 37522.301 -0.00746889 0.99253111
02/21/2011 37242.051 -0.01236505 0.98763495
02/22/2011 36781.551 -0.00863153 0.99136847
02/23/2011 36464.07 -0.00048023 0.99951977
02/24/2011 36446.559 0.01189797 1.01189797
02/25/2011 36880.199 0.00378252 1.00378252
02/28/2011 37019.699 -0.00679662 0.99320338
1/3/2011 36768.09 0.00259576 1.00259576
2/3/2011 36863.531 0.00730936 1.00730936
3/3/2011 37132.98 -0.00625159 0.99374841
4/3/2011 36900.84 -0.0080632 0.9919368
7/3/2011 36603.301 0.00231728 1.00231728
8/3/2011 36688.121 -0.00648521 0.99351479
9/3/2011 36450.191 -0.01532999 0.98467001
10/3/2011 35891.41 0.00556704 1.00556704
11/3/2011 36091.219 0.00317371 1.00317371
03/14/2011 36205.762 -0.00534694 0.99465306
03/15/2011 36012.172 -0.00990951 0.99009049
03/16/2011 35655.309 -0.00094317 0.99905683
03/17/2011 35621.68 -0.00570383 0.99429617
03/18/2011 35418.5 0.01431037 1.01431037
03/22/2011 35925.352 0.01729333 1.01729333
03/23/2011 36546.621 0.00891349 1.00891349
03/24/2011 36872.379 -0.00238957 0.99761043
03/25/2011 36784.27 -0.00044614 0.99955386
03/28/2011 36767.859 0.00076241 1.00076241
03/29/2011 36795.891 0.01126156 1.01126156
03/30/2011 37210.27 0.00618759 1.00618759
03/31/2011 37440.512 0.00893572 1.00893572
 1/4/2011 37775.07 0.00340193 1.00340193
4/4/2011 37903.578 -0.00186307 0.99813693
5/4/2011 37832.961 0.00076251 1.00076251
6/4/2011 37861.809 -0.01030775 0.98969225
7/4/2011 37471.539 4.80365E-06 1.0000048
8/4/2011 37471.719 0.00317447 1.00317447
11/4/2011 37590.672 -0.0071526 0.9928474
12/4/2011 37321.801 0.0006937 1.0006937
04/13/2011 37347.691 -0.00743634 0.99256366
04/14/2011 37069.961 -0.00220076 0.99779924
04/15/2011 36988.379 -0.01774279 0.98225721
04/18/2011 36332.102 0.0029758 1.0029758
04/19/2011 36440.219 0.01032074 1.01032074
04/20/2011 36816.309 0.0012052 1.0012052
04/25/2011 36860.68 0.00085614 1.00085614
04/26/2011 36892.238 -0.00177024 0.99822976
04/27/2011 36826.93 -0.00283187 0.99716813
04/28/2011 36722.641 0.00653493 1.00653493
04/29/2011 36962.621 -0.01001044 0.98998956
2/5/2011 36592.609 -0.01965965 0.98034035
3/5/2011 35873.211 -0.00953335 0.99046665
4/5/2011 35531.219 -0.00580135 0.99419865
5/5/2011 35325.09 -0.0031949 0.9968051
6/5/2011 35212.23 0.00723561 1.00723561
9/5/2011 35467.012 0.00597485 1.00597485
10/5/2011 35678.922 -0.00836323 0.99163677
11/5/2011 35380.531 -0.00619745 0.99380255
12/5/2011 35161.262 -0.00330253 0.99669747
05/13/2011 35045.141 0.0024386 1.0024386
05/16/2011 35130.602 -0.00885359 0.99114641
05/17/2011 34819.57 0.01564517 1.01564517
05/18/2011 35364.328 -0.0024844 0.9975156
05/19/2011 35276.469 0.0006294 1.0006294
05/20/2011 35298.672 -0.00236983 0.99763017
05/23/2011 35215.02 0.0047576 1.0047576
05/24/2011 35382.559 0.00327458 1.00327458
05/25/2011 35498.422 0.0068676 1.0068676
05/26/2011 35742.211 0.00215398 1.00215398
05/27/2011 35819.199 -0.00502021 0.99497979
05/30/2011 35639.379 0.00542686 1.00542686
05/31/2011 35832.789 -0.01178465 0.98821535
1/6/2011 35410.512 0.00016204 1.00016204
2/6/2011 35416.25 -0.00825494 0.99174506
3/6/2011 35123.891 -0.01282349 0.98717651
6/6/2011 34673.48 0.00641262 1.00641262
 7/6/2011 34895.828 -0.00048023 0.99951977
8/6/2011 34879.07 0.01015876 1.01015876
9/6/2011 35233.398 -0.00765231 0.99234769
10/6/2011 34963.781 0.00097781 1.00097781
06/13/2011 34997.969 0.01279157 1.01279157
06/14/2011 35445.648 -0.0035902 0.9964098
06/15/2011 35318.391 -0.00275785 0.99724215
06/16/2011 35220.988 -0.00554357 0.99445643
06/17/2011 35025.738 0.00240483 1.00240483
06/20/2011 35109.969 0.00474603 1.00474603
06/21/2011 35276.602 0.00348217 1.00348217
06/22/2011 35399.441 -0.00205599 0.99794401
06/23/2011 35326.66 0.00059989 1.00059989
06/24/2011 35347.852 0.00718228 1.00718228
06/27/2011 35601.73 0.01649302 1.01649302
06/28/2011 36188.91 0.01079557 1.01079557
06/29/2011 36579.59 -0.00058831 0.99941169
06/30/2011 36558.07 0.00663736 1.00663736
1/7/2011 36800.719 0.00126038 1.00126038
4/7/2011 36847.102 -0.00559534 0.99440466
5/7/2011 36640.93 -0.00471926 0.99528074
6/7/2011 36468.012 0.00316104 1.00316104
7/7/2011 36583.289 -0.00228074 0.99771926
8/7/2011 36499.852 -0.0038456 0.9961544
11/7/2011 36359.488 -0.00497526 0.99502474
12/7/2011 36178.59 0.0021037 1.0021037
07/13/2011 36254.699 -0.00248492 0.99751508
07/14/2011 36164.609 -0.00024195 0.99975805
07/15/2011 36155.859 -0.01035597 0.98964403
07/18/2011 35781.43 -0.00082193 0.99917807
07/19/2011 35752.02 -0.01147762 0.98852238
07/20/2011 35341.672 0.00605959 1.00605959
07/21/2011 35555.828 0.00561517 1.00561517
07/22/2011 35755.48 -0.00771373 0.99228627
07/25/2011 35479.672 -0.00390088 0.99609912
07/26/2011 35341.27 0.00725381 1.00725381
07/27/2011 35597.629 0.00899419 1.00899419
07/28/2011 35917.801 0.00227016 1.00227016
07/29/2011 35999.34 -0.00746205 0.99253795
1/8/2011 35730.711 -0.02562977 0.97437023
2/8/2011 34814.941 -0.00949506 0.99050494
3/8/2011 34484.371 -0.03368894 0.96631106
4/8/2011 33322.629 0.01126088 1.01126088
5/8/2011 33697.871 -0.0588195 0.9411805
8/8/2011 31715.779 0.02099182 1.02099182
 9/8/2011 32381.551 -0.00500967 0.99499033
10/8/2011 32219.33 0.04255203 1.04255203
11/8/2011 33590.328 -0.00681232 0.99318768
12/8/2011 33361.5 0.01617367 1.01617367
08/15/2011 33901.078 0.00139824 1.00139824
08/16/2011 33948.48 0.00297798 1.00297798
08/17/2011 34049.578 -0.02358176 0.97641824
08/18/2011 33246.629 -0.00330073 0.99669927
08/19/2011 33136.891 0.01378394 1.01378394
08/22/2011 33593.648 0.03220499 1.03220499
08/23/2011 34675.531 -0.00088273 0.99911727
08/24/2011 34644.922 -0.02137522 0.97862478
08/25/2011 33904.379 0.00406555 1.00406555
08/26/2011 34042.219 0.02860624 1.02860624
08/29/2011 35016.039 0.00379458 1.00379458
08/30/2011 35148.91 0.01627908 1.01627908
08/31/2011 35721.102 -0.00233036 0.99766964
1/9/2011 35637.859 -0.01412624 0.98587376
2/9/2011 35134.43 -0.03570315 0.96429685
5/9/2011 33880.02 0.01650885 1.01650885
6/9/2011 34439.34 0.02149431 1.02149431
7/9/2011 35179.59 -0.01328074 0.98671926
8/9/2011 34712.379 -0.02592038 0.97407962
9/9/2011 33812.621 -0.00059333 0.99940667
12/9/2011 33792.559 0.00458864 1.00458864
09/13/2011 33947.621 0.02103711 1.02103711
09/14/2011 34661.781 0.01499231 1.01499231
09/15/2011 35181.441 -0.00296975 0.99703025
09/19/2011 35076.961 -0.02106773 0.97893227
09/20/2011 34337.969 -0.00928273 0.99071727
09/21/2011 34019.219 -0.0481539 0.9518461
09/22/2011 32381.061 0.00640402 1.00640402
09/23/2011 32588.43 0.02447221 1.02447221
09/26/2011 33385.941 0.01191337 1.01191337
09/27/2011 33783.68 -0.01022742 0.98977258
09/28/2011 33438.16 0.00741668 1.00741668
09/29/2011 33686.16 -0.00542891 0.99457109
09/30/2011 33503.281 -0.01102585 0.98897415
3/10/2011 33133.879 -0.00505975 0.99494025
4/10/2011 32966.23 0.00103315 1.00103315
5/10/2011 33000.289 0.0084675 1.0084675
6/10/2011 33279.719 -0.00825214 0.99174786
7/10/2011 33005.09 0.01642619 1.01642619
10/10/2011 33547.238 0.00401115 1.00401115
11/10/2011 33681.801 0.02341199 1.02341199
 12/10/2011 34470.359 0.00331853 1.00331853
10/13/2011 34584.75 0.00762394 1.00762394
10/14/2011 34848.422 -0.02073905 0.97926095
10/17/2011 34125.699 0.02596319 1.02596319
10/18/2011 35011.711 -0.01395079 0.98604921
10/19/2011 34523.27 -0.00370098 0.99629902
10/20/2011 34395.5 0.0181779 1.0181779
10/21/2011 35020.738 0.00699074 1.00699074
10/24/2011 35265.559 0.00069725 1.00069725
10/25/2011 35290.148 0.01497387 1.01497387
10/26/2011 35818.578 0.02536765 1.02536765
10/27/2011 36727.211 -0.00050562 0.99949438
10/28/2011 36708.641 -0.01494615 0.98505385
10/31/2011 36159.988 -0.01154364 0.98845636
1/11/2011 35742.57 0.02340347 1.02340347
3/11/2011 36579.07 0.00301563 1.00301563
4/11/2011 36689.379 0.00913698 1.00913698
7/11/2011 37024.609 0.00883737 1.00883737
8/11/2011 37351.809 -0.02136328 0.97863672
9/11/2011 36553.852 0.00167473 1.00167473
10/11/2011 36615.07 0.02568828 1.02568828
11/11/2011 37555.648 -0.01293414 0.98706586
11/14/2011 37069.898 0.00602864 1.00602864
11/15/2011 37293.379 -0.0156856 0.9843144
11/16/2011 36708.41 -0.01628319 0.98371681
11/17/2011 36110.68 0.0048052 1.0048052
11/18/2011 36284.199 -0.00867017 0.99132983
11/22/2011 35969.609 -0.01651394 0.98348606
11/23/2011 35375.609 -0.00147014 0.99852986
11/24/2011 35323.602 -0.0212482 0.9787518
11/25/2011 34573.039 0.02849449 1.02849449
11/28/2011 35558.18 0.00423337 1.00423337
11/29/2011 35708.711 0.03137713 1.03137713
11/30/2011 36829.148 -0.00710087 0.99289913
1/12/2011 36567.629 0.00515292 1.00515292
2/12/2011 36756.059 0.00944369 1.00944369
5/12/2011 37103.172 -0.00086246 0.99913754
6/12/2011 37071.172 -0.00044814 0.99955186
7/12/2011 37054.559 -0.01115247 0.98884753
8/12/2011 36641.309 0.0159902 1.0159902
9/12/2011 37227.211 -0.02030155 0.97969845
12/13/2011 36471.441 -0.01257886 0.98742114
12/14/2011 36012.672 -0.00016033 0.99983967
12/15/2011 36006.898 0.00132561 1.00132561
12/16/2011 36054.629 -0.01294835 0.98705165
12/19/2011 35587.781 0.01830994 1.01830994
12/20/2011 36239.391 0.01072501 1.01072501
12/21/2011 36628.059 0.01197746 1.01197746
12/22/2011 37066.77 -0.00068385 0.99931615
12/23/2011 37041.422 0.0047662 1.0047662
12/26/2011 37217.969 -0.00340016 0.99659984
12/27/2011 37091.422 -0.01203952 0.98796048
12/28/2011 36644.859 0.01475981 1.01475981
12/29/2011 37185.73 -0.00290999 0.99709001
12/30/2011 37077.52 0.00694521 1.00694521
2/1/2012 37335.031 0.00132072 1.00132072
3/1/2012 37384.34 8.7978E-05 1.00008798
4/1/2012 37387.629 -0.00988776 0.99011224
5/1/2012 37017.949 -0.00577822 0.99422178
6/1/2012 36804.051 -0.0005084 0.9994916
9/1/2012 36785.34 0.01102499 1.01102499
10/1/2012 37190.898 0.00313902 1.00313902
11/1/2012 37307.641 0.00035725 1.00035725
12/1/2012 37320.969 -0.02069641 0.97930359
01/13/2012 36548.559 0.01005788 1.01005788
01/16/2012 36916.16 -0.00853179 0.99146821
01/17/2012 36601.199 0.02474135 1.02474135
01/18/2012 37506.762 0.00462042 1.00462042
01/19/2012 37680.059 -0.00785158 0.99214842
01/20/2012 37384.211 -0.00504173 0.99495827
01/23/2012 37195.73 -0.00920614 0.99079386
01/24/2012 36853.301 0.00975647 1.00975647
01/25/2012 37212.859 0.00075033 1.00075033
01/26/2012 37240.781 -0.00150561 0.99849439
01/27/2012 37184.711 0.00153015 1.00153015
01/30/2012 37241.609 0.00486206 1.00486206
01/31/2012 37422.68 0.00766829 1.00766829
1/2/2012 37709.648 4.00958E-05 1.0000401
2/2/2012 37711.16 0.01012032 1.01012032
3/2/2012 38092.809 -0.00079771 0.99920229
7/2/2012 38062.422 0.00205265 1.00205265
8/2/2012 38140.551 0.00266724 1.00266724
9/2/2012 38242.281 -0.00243348 0.99756652
10/2/2012 38149.219 0.00144456 1.00144456
02/13/2012 38204.328 -0.00974908 0.99025092
02/14/2012 37831.871 0.00086382 1.00086382
02/15/2012 37864.551 0.00918239 1.00918239
02/16/2012 38212.238 -0.00778648 0.99221352
02/17/2012 37914.699 0.01007475 1.01007475
02/20/2012 38296.68 -0.01141613 0.98858387
02/21/2012 37859.48 0.00140179 1.00140179
02/22/2012 37912.551 0.00304092 1.00304092
02/23/2012 38027.84 -0.00217265 0.99782735
02/24/2012 37945.219 -0.00420343 0.99579657
02/27/2012 37785.719 0.00623789 1.00623789
02/28/2012 38021.422 -0.00538462 0.99461538
02/29/2012 37816.691 0.00573181 1.00573181
1/3/2012 38033.449 0.00772954 1.00772954
2/3/2012 38327.43 -0.00449182 0.99550818
5/3/2012 38155.27 -0.017498 0.982502
6/3/2012 37487.629 0.0016248 1.0016248
7/3/2012 37548.539 0.00710789 1.00710789
8/3/2012 37815.43 -0.00329014 0.99670986
9/3/2012 37691.012 -0.00267544 0.99732456
12/3/2012 37590.172 0.01142825 1.01142825
03/13/2012 38019.762 -0.00127094 0.99872906
03/14/2012 37971.441 0.0042961 1.0042961
03/15/2012 38134.57 0.00324847 1.00324847
03/16/2012 38258.449 -0.0053107 0.9946893
03/20/2012 38055.27 0.00996556 1.00996556
03/21/2012 38434.512 -0.00288803 0.99711197
03/22/2012 38323.512 0.0002971 1.0002971
03/23/2012 38334.898 0.01377987 1.01377987
03/26/2012 38863.148 0.00239744 1.00239744
03/27/2012 38956.32 -0.00117157 0.99882843
03/28/2012 38910.68 0.00551705 1.00551705
03/29/2012 39125.352 0.0101184 1.0101184
03/30/2012 39521.238 0.00979982 1.00979982
2/4/2012 39908.539 0.00041071 1.00041071
3/4/2012 39924.93 -0.013176 0.986824
4/4/2012 39398.879 0.00084441 1.00084441
9/4/2012 39432.148 -0.01006732 0.98993268
10/4/2012 39035.172 0.00338077 1.00338077
11/4/2012 39167.141 0.00486806 1.00486806
12/4/2012 39357.809 -0.00561055 0.99438945
04/13/2012 39136.99 -0.00209904 0.99790096
04/16/2012 39054.84 0.00769001 1.00769001
04/17/2012 39355.172 -0.00063654 0.99936346
04/18/2012 39330.121 0.0016659 1.0016659
04/19/2012 39395.641 -0.00103519 0.99896481
04/20/2012 39354.859 -0.00998784 0.99001216
04/23/2012 38961.789 -0.00289286 0.99710714
04/24/2012 38849.078 0.00558402 1.00558402
04/25/2012 39066.012 0.00374105 1.00374105
04/26/2012 39212.16 0.00285577 1.00285577
04/27/2012 39324.141 0.00348028 1.00348028
04/30/2012 39461 0.00345713 1.00345713
2/5/2012 39597.422 -0.00043869 0.99956131
3/5/2012 39580.051 -0.00433153 0.99566847
4/5/2012 39408.609 0.01616152 1.01616152
7/5/2012 40045.512 -0.02074817 0.97925183
8/5/2012 39214.641 -0.0023415 0.9976585
9/5/2012 39122.82 0.0012289 1.0012289
10/5/2012 39170.898 -0.007202 0.992798
11/5/2012 38888.789 -0.01380038 0.98619962
05/14/2012 38352.109 -0.01075508 0.98924492
05/15/2012 37939.629 -0.0112956 0.9887044
05/16/2012 37511.078 -0.00666043 0.99333957
05/17/2012 37261.238 -0.01035688 0.98964312
05/18/2012 36875.328 0.01727665 1.01727665
05/21/2012 37512.41 -0.00083223 0.99916777
05/22/2012 37481.191 -0.00156911 0.99843089
05/23/2012 37422.379 0.00349609 1.00349609
05/24/2012 37553.211 -0.0017831 0.9982169
05/25/2012 37486.25 0.00417622 1.00417622
05/28/2012 37642.801 0.01285906 1.01285906
05/29/2012 38126.852 -0.0014735 0.9985265
05/30/2012 38070.672 -0.00519358 0.99480642
05/31/2012 37872.949 -0.01823407 0.98176593
1/6/2012 37182.371 -0.00329699 0.99670301
4/6/2012 37059.781 0.00079812 1.00079812
5/6/2012 37089.359 0.00499955 1.00499955
6/6/2012 37274.789 -0.0007364 0.9992636
7/6/2012 37247.34 0.00205572 1.00205572
8/6/2012 37323.91 -0.00772052 0.99227948
11/6/2012 37035.75 0.00635197 1.00635197
12/6/2012 37271 -0.00345717 0.99654283
06/13/2012 37142.148 0.00803217 1.00803217
06/14/2012 37440.48 0.00796192 1.00796192
06/15/2012 37738.578 0.0085388 1.0085388
06/18/2012 38060.82 0.01649539 1.01649539
06/19/2012 38688.648 0.00736632 1.00736632
06/20/2012 38973.641 -0.01174383 0.98825617
06/21/2012 38515.941 0.01442413 1.01442413
06/22/2012 39071.5 0.0022014 1.0022014
06/25/2012 39157.512 0.0046386 1.0046386
06/26/2012 39339.148 0.00385194 1.00385194
06/27/2012 39490.68 0.00372189 1.00372189
06/28/2012 39637.66 0.01417569 1.01417569
06/29/2012 40199.551 -0.00225448 0.99774552
 2/7/2012 40108.922 0.00812261 1.00812261
3/7/2012 40434.711 -0.00201018 0.99798982
4/7/2012 40353.43 -0.00775 0.99225
5/7/2012 40040.691 -0.00522076 0.99477924
6/7/2012 39831.648 0.00330426 1.00330426
9/7/2012 39963.262 0.00216018 1.00216018
10/7/2012 40049.59 0.00429994 1.00429994
11/7/2012 40221.801 0.0011588 1.0011588
12/7/2012 40268.41 0.00571314 1.00571314
07/13/2012 40498.469 0.01018142 1.01018142
07/16/2012 40910.801 0.00885387 1.00885387
07/17/2012 41273.02 -0.01273352 0.98726648
07/18/2012 40747.469 0.00012423 1.00012423
07/19/2012 40752.531 0.00137903 1.00137903
07/20/2012 40808.73 0.00340175 1.00340175
07/23/2012 40947.551 -0.00609756 0.99390244
07/24/2012 40697.871 -0.00645658 0.99354342
07/25/2012 40435.102 0.01340959 1.01340959
07/26/2012 40977.32 0.01218137 1.01218137
07/27/2012 41476.48 -0.00345668 0.99654332
07/30/2012 41333.109 -0.01521366 0.98478634
07/31/2012 40704.281 0.00248419 1.00248419
1/8/2012 40805.398 -0.00113706 0.99886294
2/8/2012 40759 0.0058735 1.0058735
3/8/2012 40998.398 0.00239139 1.00239139
6/8/2012 41096.441 -0.0006376 0.9993624
7/8/2012 41070.238 -0.00533374 0.99466626
8/8/2012 40851.18 -0.00425202 0.99574798
9/8/2012 40677.48 0.00424117 1.00424117
10/8/2012 40850 -0.01184162 0.98815838
08/13/2012 40366.27 0.00690425 1.00690425
08/14/2012 40644.969 0.00363196 1.00363196
08/15/2012 40792.59 -0.00190522 0.99809478
08/16/2012 40714.871 -0.0041111 0.9958889
08/17/2012 40547.488 -0.00487054 0.99512946
08/20/2012 40350 -0.00627903 0.99372097
08/21/2012 40096.641 -0.00173361 0.99826639
08/22/2012 40027.129 -0.00370042 0.99629958
08/23/2012 39879.012 0.00833516 1.00833516
08/24/2012 40211.41 -0.00593259 0.99406741
08/27/2012 39972.852 -0.00054922 0.99945078
08/28/2012 39950.898 -0.00105129 0.99894871
08/29/2012 39908.898 -0.00058902 0.99941098
08/30/2012 39885.391 -0.01162689 0.98837311
08/31/2012 39421.648 0.00967217 1.00967217
 3/9/2012 39802.941 -0.00636915 0.99363085
4/9/2012 39549.43 0.00061928 1.00061928
5/9/2012 39573.922 0.01043963 1.01043963
6/9/2012 39987.059 0.00142076 1.00142076
7/9/2012 40043.871 -0.00131556 0.99868444
10/9/2012 39991.191 0.00019449 1.00019449
11/9/2012 39998.969 0.00623541 1.00623541
12/9/2012 40248.379 0.01008736 1.01008736
09/13/2012 40654.379 0.00096152 1.00096152
09/14/2012 40693.469 -0.00176952 0.99823048
09/17/2012 40621.461 -0.00075083 0.99924917
09/18/2012 40590.961 0.00863118 1.00863118
09/19/2012 40941.309 -0.01077047 0.98922953
09/20/2012 40500.352 -0.0039914 0.9960086
09/21/2012 40338.699 0.00551629 1.00551629
09/24/2012 40561.219 -0.00852704 0.99147296
09/25/2012 40215.352 0.00292495 1.00292495
09/26/2012 40332.98 0.00983609 1.00983609
09/27/2012 40729.699 0.00337007 1.00337007
09/28/2012 40866.961 0.00630333 1.00630333
1/10/2012 41124.559 0.00181716 1.00181716
2/10/2012 41199.289 -0.00471972 0.99528028
3/10/2012 41004.84 0.01016704 1.01016704
4/10/2012 41421.738 0.01236887 1.01236887
5/10/2012 41934.078 -0.0042237 0.9957763
8/10/2012 41756.961 -4.3131E-05 0.99995687
9/10/2012 41755.16 -0.00682811 0.99317189
10/10/2012 41470.051 0.00663949 1.00663949
11/10/2012 41745.391 -0.00191425 0.99808575
12/10/2012 41665.48 0.00823394 1.00823394
10/15/2012 42008.551 0.01213565 1.01213565
10/16/2012 42518.352 0.00097906 1.00097906
10/17/2012 42559.98 0.0007707 1.0007707
10/18/2012 42592.781 -0.0048354 0.9951646
10/19/2012 42386.828 -0.00624199 0.99375801
10/22/2012 42122.25 -0.00192556 0.99807444
10/23/2012 42041.141 0.00128491 1.00128491
10/24/2012 42095.16 -0.00517613 0.99482387
10/25/2012 41877.27 -0.00096348 0.99903652
10/26/2012 41836.922 -0.00047358 0.99952642
10/29/2012 41817.109 -0.00521578 0.99478422
10/30/2012 41599 0.00050388 1.00050388
10/31/2012 41619.961 0.0034075 1.0034075
1/11/2012 41761.781 -0.00094919 0.99905081
5/11/2012 41722.141 -3.6431E-05 0.99996357
 6/11/2012 41720.621 -0.01700936 0.98299064
7/11/2012 41010.98 -0.00439716 0.99560284
8/11/2012 40830.648 -0.00376134 0.99623866
9/11/2012 40677.07 0.00449462 1.00449462
12/11/2012 40859.898 0.00535004 1.00535004
11/13/2012 41078.5 -0.00798661 0.99201339
11/14/2012 40750.422 -0.00433767 0.99566233
11/15/2012 40573.66 0.00633273 1.00633273
11/16/2012 40830.602 0.00865522 1.00865522
11/20/2012 41184 0.01175357 1.01175357
11/21/2012 41668.059 0.00874274 1.00874274
11/22/2012 42032.352 -0.00268367 0.99731633
11/23/2012 41919.551 -0.00098477 0.99901523
11/26/2012 41878.27 -0.00260018 0.99739982
11/27/2012 41769.379 0.00343721 1.00343721
11/28/2012 41912.949 0.00424074 1.00424074
11/29/2012 42090.691 -0.00610993 0.99389007
11/30/2012 41833.52 0.01172074 1.01172074
3/12/2012 42323.84 0.00033031 1.00033031
4/12/2012 42337.82 0.0018534 1.0018534
5/12/2012 42416.289 0.00408784 1.00408784
6/12/2012 42589.68 0.00488362 1.00488362
7/12/2012 42797.672 0.00787052 1.00787052
10/12/2012 43134.512 0.00113063 1.00113063
11/12/2012 43183.281 -0.00409816 0.99590184
12/13/2012 43006.309 0.00103736 1.00103736
12/14/2012 43050.922 0.00667595 1.00667595
12/17/2012 43338.328 0.01125196 1.01125196
12/18/2012 43825.969 -0.00406109 0.99593891
12/19/2012 43647.988 -0.00023616 0.99976384
12/20/2012 43637.68 -0.00036801 0.99963199
12/21/2012 43621.621 -0.00202129 0.99797871
12/24/2012 43533.449 -0.00086625 0.99913375
12/26/2012 43495.738 -0.00059424 0.99940576
12/27/2012 43469.891 0.00579801 1.00579801
12/28/2012 43721.93 -0.00036828 0.99963172
12/31/2012 43705.828 1
DIARIA NOMINAL
0.043% 15.46%
0.038% 13.75%
0.973% 18.47%
33.418%
22.471%

0.012% 0.0427
8.938%

0.03192662 0.605765
FECHA
4/1/2010 4.52%
5/1/2010 4.53%
6/1/2010 4.54%
7/1/2010 4.51%
8/1/2010 4.51%
11/1/2010 4.51%
12/1/2010 4.51%
01/13/2010 4.51%
01/14/2010 4.50%
01/15/2010 4.51%
01/18/2010 4.51%
01/19/2010 4.52%
01/20/2010 4.53%
01/21/2010 4.49%
01/22/2010 4.50%
01/25/2010 4.51%
01/26/2010 4.52%
01/27/2010 4.53%
01/28/2010 4.48%
01/29/2010 4.49%
2/2/2010 4.50%
3/2/2010 4.51%
4/2/2010 4.51%
5/2/2010 4.47%
8/2/2010 4.48%
9/2/2010 4.49%
10/2/2010 4.51%
11/2/2010 4.53%
12/2/2010 4.49%
02/15/2010 4.50%
02/16/2010 4.52%
02/17/2010 4.53%
02/18/2010 4.57%
02/19/2010 4.49%
02/22/2010 4.50%
02/23/2010 4.52%
02/24/2010 4.53%
02/25/2010 4.58%
02/26/2010 4.49%
1/3/2010 4.51%
2/3/2010 4.52%
3/3/2010 4.54%
4/3/2010 4.59%
5/3/2010 4.50%
 8/3/2010 4.51%
9/3/2010 4.50%
10/3/2010 4.52%
11/3/2010 4.55%
12/3/2010 4.41%
03/16/2010 4.42%
03/17/2010 4.43%
03/18/2010 4.44%
03/19/2010 4.44%
03/22/2010 4.43%
03/23/2010 4.45%
03/24/2010 4.47%
03/25/2010 4.49%
03/26/2010 4.56%
03/29/2010 4.46%
03/30/2010 4.48%
03/31/2010 4.50%
5/4/2010 4.51%
6/4/2010 4.45%
7/4/2010 4.45%
8/4/2010 4.48%
9/4/2010 4.48%
12/4/2010 4.48%
04/13/2010 4.53%
04/14/2010 4.54%
04/15/2010 4.46%
04/16/2010 4.49%
04/19/2010 4.50%
04/20/2010 4.51%
04/21/2010 4.41%
04/22/2010 4.43%
04/23/2010 4.46%
04/26/2010 4.48%
04/27/2010 4.55%
04/28/2010 4.46%
04/29/2010 4.48%
04/30/2010 4.48%
3/5/2010 4.50%
4/5/2010 4.53%
5/5/2010 4.45%
6/5/2010 4.46%
7/5/2010 4.46%
10/5/2010 4.46%
11/5/2010 4.47%
12/5/2010 4.49%
05/13/2010 4.50%
05/14/2010 4.52%
05/17/2010 4.54%
05/18/2010 4.56%
05/19/2010 4.49%
05/20/2010 4.50%
05/21/2010 4.52%
05/24/2010 4.53%
05/25/2010 4.51%
05/26/2010 4.53%
05/27/2010 4.54%
05/28/2010 4.55%
05/31/2010 4.56%
1/6/2010 4.58%
2/6/2010 4.55%
3/6/2010 4.59%
4/6/2010 4.60%
7/6/2010 4.59%
8/6/2010 4.57%
9/6/2010 4.57%
10/6/2010 4.59%
11/6/2010 4.60%
06/14/2010 4.60%
06/15/2010 4.62%
06/16/2010 4.59%
06/17/2010 4.60%
06/18/2010 4.60%
06/21/2010 4.61%
06/22/2010 4.62%
06/23/2010 4.63%
06/24/2010 4.60%
06/25/2010 4.61%
06/28/2010 4.61%
06/29/2010 4.63%
06/30/2010 4.59%
1/7/2010 4.60%
2/7/2010 4.60%
5/7/2010 4.60%
6/7/2010 4.62%
7/7/2010 4.60%
8/7/2010 4.60%
9/7/2010 4.61%
12/7/2010 4.61%
07/13/2010 4.62%
07/14/2010 4.59%
07/15/2010 4.59%
07/16/2010 4.60%
07/19/2010 4.60%
07/20/2010 4.60%
07/21/2010 4.59%
07/22/2010 4.59%
07/23/2010 4.61%
07/26/2010 4.60%
07/27/2010 4.61%
07/28/2010 4.59%
07/29/2010 4.59%
07/30/2010 4.60%
2/8/2010 4.60%
3/8/2010 4.60%
4/8/2010 4.60%
5/8/2010 4.60%
6/8/2010 4.60%
9/8/2010 4.61%
10/8/2010 4.61%
11/8/2010 4.62%
12/8/2010 4.56%
08/13/2010 4.53%
08/16/2010 4.54%
08/17/2010 4.56%
08/18/2010 4.54%
08/19/2010 4.54%
08/20/2010 4.55%
08/23/2010 4.54%
08/24/2010 4.55%
08/25/2010 4.55%
08/26/2010 4.53%
08/27/2010 4.51%
08/30/2010 4.52%
08/31/2010 4.53%
1/9/2010 4.54%
2/9/2010 4.58%
3/9/2010 4.47%
6/9/2010 4.49%
7/9/2010 4.50%
8/9/2010 4.52%
9/9/2010 4.57%
10/9/2010 4.59%
09/13/2010 4.50%
09/14/2010 4.51%
09/15/2010 4.53%
09/20/2010 4.57%
09/21/2010 4.48%
09/22/2010 4.49%
09/23/2010 4.51%
09/24/2010 4.52%
09/27/2010 4.45%
09/28/2010 4.45%
09/29/2010 4.48%
09/30/2010 4.48%
1/10/2010 4.48%
4/10/2010 4.53%
5/10/2010 4.36%
6/10/2010 4.37%
7/10/2010 4.38%
8/10/2010 4.39%
11/10/2010 4.42%
12/10/2010 4.43%
10/13/2010 4.37%
10/14/2010 4.39%
10/15/2010 4.42%
10/18/2010 4.43%
10/19/2010 4.18%
10/20/2010 4.21%
10/21/2010 4.21%
10/22/2010 4.28%
10/25/2010 4.37%
10/26/2010 4.40%
10/27/2010 4.11%
10/28/2010 4.16%
10/29/2010 4.06%
1/11/2010 4.13%
3/11/2010 4.03%
4/11/2010 4.06%
5/11/2010 4.08%
8/11/2010 4.12%
9/11/2010 4.22%
10/11/2010 3.84%
11/11/2010 3.90%
12/11/2010 4.01%
11/16/2010 4.06%
11/17/2010 4.06%
11/18/2010 3.86%
11/19/2010 3.86%
11/22/2010 3.90%
11/23/2010 3.89%
11/24/2010 3.97%
11/25/2010 3.97%
11/26/2010 4.09%
11/29/2010 4.12%
11/30/2010 3.95%
1/12/2010 3.94%
2/12/2010 3.98%
3/12/2010 3.98%
6/12/2010 3.98%
7/12/2010 3.94%
8/12/2010 3.95%
9/12/2010 4.05%
10/12/2010 4.10%
12/13/2010 4.10%
12/14/2010 4.17%
12/15/2010 4.17%
12/16/2010 4.32%
12/17/2010 4.38%
12/20/2010 4.39%
12/21/2010 4.35%
12/22/2010 4.19%
12/23/2010 4.19%
12/24/2010 4.26%
12/27/2010 4.37%
12/28/2010 4.16%
12/29/2010 4.21%
12/30/2010 4.25%
12/31/2010 4.25%
3/1/2011 4.25%
4/1/2011 4.32%
5/1/2011 4.18%
6/1/2011 4.21%
7/1/2011 4.33%
10/1/2011 4.34%
11/1/2011 4.34%
12/1/2011 4.38%
01/13/2011 4.38%
01/14/2011 4.38%
01/17/2011 4.39%
01/18/2011 4.39%
01/19/2011 4.41%
01/20/2011 4.45%
01/21/2011 4.45%
01/24/2011 4.45%
01/25/2011 4.45%
01/26/2011 4.45%
01/27/2011 4.24%
01/28/2011 4.24%
01/31/2011 4.18%
1/2/2011 4.20%
2/2/2011 4.15%
3/2/2011 4.15%
4/2/2011 4.20%
8/2/2011 4.33%
9/2/2011 4.34%
10/2/2011 4.28%
11/2/2011 4.36%
02/14/2011 4.13%
02/15/2011 4.10%
02/16/2011 4.11%
02/17/2011 4.13%
02/18/2011 4.13%
02/21/2011 4.18%
02/22/2011 4.05%
02/23/2011 4.08%
02/24/2011 4.12%
02/25/2011 4.15%
02/28/2011 4.15%
1/3/2011 4.08%
2/3/2011 4.04%
3/3/2011 4.07%
4/3/2011 4.26%
7/3/2011 4.26%
8/3/2011 4.26%
9/3/2011 4.05%
10/3/2011 4.03%
11/3/2011 4.07%
03/14/2011 4.11%
03/15/2011 4.23%
03/16/2011 3.94%
03/17/2011 3.99%
03/18/2011 4.00%
03/22/2011 4.02%
03/23/2011 4.09%
03/24/2011 4.14%
03/25/2011 4.17%
03/28/2011 4.21%
03/29/2011 4.25%
03/30/2011 4.24%
03/31/2011 4.22%
 1/4/2011 4.23%
4/4/2011 4.24%
5/4/2011 4.25%
6/4/2011 4.27%
7/4/2011 4.28%
8/4/2011 4.28%
11/4/2011 4.24%
12/4/2011 4.24%
04/13/2011 4.24%
04/14/2011 4.24%
04/15/2011 4.24%
04/18/2011 4.25%
04/19/2011 4.31%
04/20/2011 4.31%
04/25/2011 4.31%
04/26/2011 4.32%
04/27/2011 4.37%
04/28/2011 4.37%
04/29/2011 4.38%
2/5/2011 4.30%
3/5/2011 4.31%
4/5/2011 4.32%
5/5/2011 4.33%
6/5/2011 4.36%
9/5/2011 4.38%
10/5/2011 4.27%
11/5/2011 4.28%
12/5/2011 4.29%
05/13/2011 4.29%
05/16/2011 4.33%
05/17/2011 4.28%
05/18/2011 4.29%
05/19/2011 4.30%
05/20/2011 4.31%
05/23/2011 4.32%
05/24/2011 4.33%
05/25/2011 4.31%
05/26/2011 4.31%
05/27/2011 4.31%
05/30/2011 4.34%
05/31/2011 4.34%
1/6/2011 4.26%
2/6/2011 4.27%
3/6/2011 4.29%
6/6/2011 4.33%
 7/6/2011 4.24%
8/6/2011 4.26%
9/6/2011 4.27%
10/6/2011 4.29%
06/13/2011 4.33%
06/14/2011 4.27%
06/15/2011 4.26%
06/16/2011 4.27%
06/17/2011 4.27%
06/20/2011 4.30%
06/21/2011 4.34%
06/22/2011 4.34%
06/23/2011 4.35%
06/24/2011 4.35%
06/27/2011 4.37%
06/28/2011 4.39%
06/29/2011 4.39%
06/30/2011 4.40%
1/7/2011 4.40%
4/7/2011 4.41%
5/7/2011 4.43%
6/7/2011 4.43%
7/7/2011 4.43%
8/7/2011 4.35%
11/7/2011 4.35%
12/7/2011 4.37%
07/13/2011 4.37%
07/14/2011 4.43%
07/15/2011 4.42%
07/18/2011 4.38%
07/19/2011 4.38%
07/20/2011 4.38%
07/21/2011 4.37%
07/22/2011 4.37%
07/25/2011 4.37%
07/26/2011 4.37%
07/27/2011 4.35%
07/28/2011 4.35%
07/29/2011 4.36%
1/8/2011 4.37%
2/8/2011 4.35%
3/8/2011 4.33%
4/8/2011 4.33%
5/8/2011 4.34%
8/8/2011 4.33%
 9/8/2011 4.25%
10/8/2011 4.18%
11/8/2011 4.19%
12/8/2011 4.19%
08/15/2011 4.18%
08/16/2011 4.18%
08/17/2011 4.15%
08/18/2011 4.16%
08/19/2011 4.18%
08/22/2011 4.19%
08/23/2011 4.24%
08/24/2011 4.15%
08/25/2011 4.16%
08/26/2011 4.18%
08/29/2011 4.19%
08/30/2011 4.24%
08/31/2011 4.08%
1/9/2011 4.07%
2/9/2011 4.07%
5/9/2011 4.09%
6/9/2011 3.95%
7/9/2011 3.96%
8/9/2011 3.96%
9/9/2011 3.96%
12/9/2011 3.96%
09/13/2011 3.96%
09/14/2011 3.99%
09/15/2011 4.01%
09/19/2011 4.02%
09/20/2011 4.05%
09/21/2011 4.09%
09/22/2011 4.10%
09/23/2011 4.10%
09/26/2011 4.16%
09/27/2011 4.21%
09/28/2011 4.34%
09/29/2011 4.17%
09/30/2011 4.20%
3/10/2011 4.17%
4/10/2011 4.18%
5/10/2011 4.26%
6/10/2011 4.11%
7/10/2011 4.14%
10/10/2011 4.16%
11/10/2011 4.19%
 12/10/2011 4.14%
10/13/2011 4.17%
10/14/2011 4.19%
10/17/2011 4.20%
10/18/2011 4.21%
10/19/2011 4.24%
10/20/2011 4.25%
10/21/2011 4.25%
10/24/2011 4.25%
10/25/2011 4.25%
10/26/2011 4.25%
10/27/2011 4.25%
10/28/2011 4.27%
10/31/2011 4.28%
1/11/2011 4.29%
3/11/2011 4.30%
4/11/2011 4.34%
7/11/2011 4.34%
8/11/2011 4.34%
9/11/2011 4.34%
10/11/2011 4.34%
11/11/2011 4.34%
11/14/2011 4.34%
11/15/2011 4.35%
11/16/2011 4.35%
11/17/2011 4.34%
11/18/2011 4.34%
11/22/2011 4.34%
11/23/2011 4.37%
11/24/2011 4.37%
11/25/2011 4.36%
11/28/2011 4.36%
11/29/2011 4.36%
11/30/2011 4.36%
1/12/2011 4.35%
2/12/2011 4.35%
5/12/2011 4.35%
6/12/2011 4.35%
7/12/2011 4.35%
8/12/2011 4.35%
9/12/2011 4.37%
12/13/2011 4.35%
12/14/2011 4.35%
12/15/2011 4.34%
12/16/2011 4.34%
12/19/2011 4.37%
12/20/2011 4.38%
12/21/2011 4.38%
12/22/2011 4.38%
12/23/2011 4.36%
12/26/2011 4.36%
12/27/2011 4.36%
12/28/2011 4.35%
12/29/2011 4.32%
12/30/2011 4.32%
2/1/2012 4.32%
3/1/2012 4.33%
4/1/2012 4.35%
5/1/2012 4.35%
6/1/2012 4.35%
9/1/2012 4.35%
10/1/2012 4.35%
11/1/2012 4.35%
12/1/2012 4.32%
01/13/2012 4.33%
01/16/2012 4.33%
01/17/2012 4.34%
01/18/2012 4.36%
01/19/2012 4.39%
01/20/2012 4.39%
01/23/2012 4.30%
01/24/2012 4.31%
01/25/2012 4.32%
01/26/2012 4.33%
01/27/2012 4.33%
01/30/2012 4.34%
01/31/2012 4.34%
1/2/2012 4.34%
2/2/2012 4.34%
3/2/2012 4.33%
7/2/2012 4.33%
8/2/2012 4.33%
9/2/2012 4.34%
10/2/2012 4.33%
02/13/2012 4.31%
02/14/2012 4.33%
02/15/2012 4.33%
02/16/2012 4.34%
02/17/2012 4.31%
02/20/2012 4.31%
02/21/2012 4.32%
02/22/2012 4.32%
02/23/2012 4.34%
02/24/2012 4.33%
02/27/2012 4.32%
02/28/2012 4.33%
02/29/2012 4.33%
1/3/2012 4.33%
2/3/2012 4.34%
5/3/2012 4.26%
6/3/2012 4.27%
7/3/2012 4.28%
8/3/2012 4.37%
9/3/2012 4.32%
12/3/2012 4.27%
03/13/2012 4.29%
03/14/2012 4.30%
03/15/2012 4.32%
03/16/2012 4.37%
03/20/2012 4.24%
03/21/2012 4.26%
03/22/2012 4.27%
03/23/2012 4.29%
03/26/2012 4.34%
03/27/2012 4.24%
03/28/2012 4.25%
03/29/2012 4.28%
03/30/2012 4.32%
2/4/2012 4.32%
3/4/2012 4.34%
4/4/2012 4.40%
9/4/2012 4.41%
10/4/2012 4.43%
11/4/2012 4.44%
12/4/2012 4.36%
04/13/2012 4.37%
04/16/2012 4.40%
04/17/2012 4.41%
04/18/2012 4.41%
04/19/2012 4.38%
04/20/2012 4.35%
04/23/2012 4.35%
04/24/2012 4.35%
04/25/2012 4.35%
04/26/2012 4.31%
04/27/2012 4.27%
04/30/2012 4.25%
2/5/2012 4.25%
3/5/2012 4.37%
4/5/2012 4.41%
7/5/2012 4.30%
8/5/2012 4.27%
9/5/2012 4.23%
10/5/2012 4.23%
11/5/2012 4.28%
05/14/2012 4.18%
05/15/2012 4.21%
05/16/2012 4.13%
05/17/2012 4.15%
05/18/2012 4.15%
05/21/2012 4.21%
05/22/2012 4.23%
05/23/2012 4.31%
05/24/2012 4.33%
05/25/2012 4.35%
05/28/2012 4.28%
05/29/2012 4.30%
05/30/2012 4.34%
05/31/2012 4.38%
1/6/2012 4.33%
4/6/2012 4.26%
5/6/2012 4.28%
6/6/2012 4.28%
7/6/2012 4.28%
8/6/2012 4.39%
11/6/2012 4.26%
12/6/2012 4.25%
06/13/2012 4.37%
06/14/2012 4.41%
06/15/2012 4.41%
06/18/2012 4.32%
06/19/2012 4.33%
06/20/2012 4.33%
06/21/2012 4.34%
06/22/2012 4.34%
06/25/2012 4.33%
06/26/2012 4.33%
06/27/2012 4.33%
06/28/2012 4.29%
06/29/2012 4.28%
 2/7/2012 4.34%
3/7/2012 4.34%
4/7/2012 4.34%
5/7/2012 4.22%
6/7/2012 4.29%
9/7/2012 4.31%
10/7/2012 4.34%
11/7/2012 4.36%
12/7/2012 4.35%
07/13/2012 4.31%
07/16/2012 4.32%
07/17/2012 4.42%
07/18/2012 4.42%
07/19/2012 4.40%
07/20/2012 4.40%
07/23/2012 4.39%
07/24/2012 4.42%
07/25/2012 4.44%
07/26/2012 4.43%
07/27/2012 4.44%
07/30/2012 4.40%
07/31/2012 4.44%
1/8/2012 4.45%
2/8/2012 4.47%
3/8/2012 4.47%
6/8/2012 4.45%
7/8/2012 4.35%
8/8/2012 4.35%
9/8/2012 4.34%
10/8/2012 4.30%
08/13/2012 4.32%
08/14/2012 4.35%
08/15/2012 4.31%
08/16/2012 4.34%
08/17/2012 4.35%
08/20/2012 4.39%
08/21/2012 4.37%
08/22/2012 4.36%
08/23/2012 4.41%
08/24/2012 4.41%
08/27/2012 4.33%
08/28/2012 4.27%
08/29/2012 4.26%
08/30/2012 4.27%
08/31/2012 4.28%
 3/9/2012 4.33%
4/9/2012 4.17%
5/9/2012 4.25%
6/9/2012 4.39%
7/9/2012 4.43%
10/9/2012 4.31%
11/9/2012 4.16%
12/9/2012 4.18%
09/13/2012 4.22%
09/14/2012 4.21%
09/17/2012 4.21%
09/18/2012 4.29%
09/19/2012 4.15%
09/20/2012 4.19%
09/21/2012 4.27%
09/24/2012 4.28%
09/25/2012 4.38%
09/26/2012 4.13%
09/27/2012 4.17%
09/28/2012 4.19%
1/10/2012 4.23%
2/10/2012 4.34%
3/10/2012 4.09%
4/10/2012 4.13%
5/10/2012 4.11%
8/10/2012 4.11%
9/10/2012 4.13%
10/10/2012 4.09%
11/10/2012 4.10%
12/10/2012 4.10%
10/15/2012 4.14%
10/16/2012 4.22%
10/17/2012 4.09%
10/18/2012 4.25%
10/19/2012 4.30%
10/22/2012 4.29%
10/23/2012 4.31%
10/24/2012 4.23%
10/25/2012 4.27%
10/26/2012 4.28%
10/29/2012 4.31%
10/30/2012 4.37%
10/31/2012 4.15%
1/11/2012 4.41%
5/11/2012 4.42%
 6/11/2012 4.44%
7/11/2012 4.23%
8/11/2012 4.17%
9/11/2012 4.45%
12/11/2012 4.45%
11/13/2012 4.44%
11/14/2012 4.44%
11/15/2012 4.23%
11/16/2012 4.26%
11/20/2012 4.35%
11/21/2012 4.31%
11/22/2012 4.26%
11/23/2012 4.15%
11/26/2012 4.16%
11/27/2012 4.14%
11/28/2012 4.14%
11/29/2012 4.16%
11/30/2012 4.12%
3/12/2012 4.20%
4/12/2012 4.28%
5/12/2012 4.36%
6/12/2012 4.38%
7/12/2012 4.19%
10/12/2012 4.34%
11/12/2012 4.27%
12/13/2012 4.25%
12/14/2012 4.28%
12/17/2012 4.17%
12/18/2012 4.17%
12/19/2012 4.28%
12/20/2012 4.32%
12/21/2012 4.31%
12/24/2012 4.23%
12/26/2012 4.24%
12/27/2012 4.24%
12/28/2012 4.25%
12/31/2012 4.27%
FECHA DATO DIARIA
4/1/2010 4.340855 0.00015872 MEDIA ARTIMÉTICA- DIARIA NOMINAL 0.011%
5/1/2010 4.341544 0.0001587 MEDIA GEOMÉTRICA- DIARIA NOMINAL 0.000%
6/1/2010 4.342233 0.00015867 DESVIACIÓN ESTANDAR-DIARIA NOMINAL 0.019%
7/1/2010 4.342922 0.00015888 RENTABILIDAD EFECTIVA 8.938%
8/1/2010 4.343612 0.00015862 RENTABILIDAD EFECTIVA REAL
11/1/2010 4.344301 0.00015883 INDICE DE SHARPE
12/1/2010 4.344991 0.00015857
01/13/2010 4.34568 0.00015878
01/14/2010 4.34637 0.00015875
01/15/2010 4.34706 0.00014976
01/18/2010 4.347711 0.00014973
01/19/2010 4.348362 0.00014948
01/20/2010 4.349012 0.00014969
01/21/2010 4.349663 0.00014967
01/22/2010 4.350314 0.00014964
01/25/2010 4.350965 0.00014985
01/26/2010 4.351617 0.0001496
01/27/2010 4.352268 0.00014958
01/28/2010 4.352919 0.00014978
01/29/2010 4.353571 0.00014953
2/2/2010 4.354222 0.00014974
3/2/2010 4.354874 0.00014972
4/2/2010 4.355526 0.00014969
5/2/2010 4.356178 0.00014967
8/2/2010 4.35683 0.00046594
9/2/2010 4.35886 0.00046618
10/2/2010 4.360892 0.00046619
11/2/2010 4.362925 0.00046597
12/2/2010 4.364958 0.00046621
02/15/2010 4.366993 0.00046622
02/16/2010 4.369029 0.00046601
02/17/2010 4.371065 0.00046602
02/18/2010 4.373102 0.00046626
02/19/2010 4.375141 0.00046604
02/22/2010 4.37718 0.00046605
02/23/2010 4.37922 0.00046629
02/24/2010 4.381262 0.00046608
02/25/2010 4.383304 0.00046609
02/26/2010 4.385347 0.0004661
1/3/2010 4.387391 0.00046611
2/3/2010 4.389436 0.00029799
3/3/2010 4.390744 0.00029813
4/3/2010 4.392053 0.00029804
5/3/2010 4.393362 0.00029795
 8/3/2010 4.394671 0.00029809
9/3/2010 4.395981 0.000298
10/3/2010 4.397291 0.00029814
11/3/2010 4.398602 0.00029805
12/3/2010 4.399913 0.00029796
03/16/2010 4.401224 0.0002981
03/17/2010 4.402536 0.00029801
03/18/2010 4.403848 0.00029815
03/19/2010 4.405161 0.00029783
03/22/2010 4.406473 0.0002982
03/23/2010 4.407787 0.00029788
03/24/2010 4.4091 0.00014039
03/25/2010 4.409719 0.00014014
03/26/2010 4.410337 0.00014013
03/29/2010 4.410955 0.00014011
03/30/2010 4.411573 0.00014031
03/31/2010 4.412192 0.00014007
5/4/2010 4.41281 0.00014027
6/4/2010 4.413429 0.00014003
7/4/2010 4.414047 0.00014023
8/4/2010 4.414666 0.00014021
9/4/2010 4.415285 0.00014019
12/4/2010 4.415904 0.00014018
04/13/2010 4.416523 0.00014016
04/14/2010 4.417142 0.0002282
04/15/2010 4.41815 0.00022815
04/16/2010 4.419158 0.0002281
04/19/2010 4.420166 0.00022827
04/20/2010 4.421175 0.00022799
04/21/2010 4.422183 0.00022817
04/22/2010 4.423192 0.00022834
04/23/2010 4.424202 0.00022806
04/26/2010 4.425211 0.00022824
04/27/2010 4.426221 0.00022796
04/28/2010 4.42723 0.00022813
04/29/2010 4.42824 0.00022831
04/30/2010 4.429251 0.00022803
3/5/2010 4.430261 0.0002282
4/5/2010 4.431272 0.00022815
5/5/2010 4.432283 0.00028518
6/5/2010 4.433547 0.0002851
7/5/2010 4.434811 0.00028502
10/5/2010 4.436075 0.00028516
11/5/2010 4.43734 0.00028508
12/5/2010 4.438605 0.000285
05/13/2010 4.43987 0.00028514
05/14/2010 4.441136 0.00028506
05/17/2010 4.442402 0.00028521
05/18/2010 4.443669 0.00028512
05/19/2010 4.444936 0.00028504
05/20/2010 4.446203 0.00028496
05/21/2010 4.44747 0.00028511
05/24/2010 4.448738 0.00028525
05/25/2010 4.450007 0.00028494
05/26/2010 4.451275 0.00028509
05/27/2010 4.452544 0.00010735
05/28/2010 4.453022 0.00010712
05/31/2010 4.453499 0.00010711
1/6/2010 4.453976 0.0001071
2/6/2010 4.454453 0.00010708
3/6/2010 4.45493 0.0001073
4/6/2010 4.455408 0.00010706
7/6/2010 4.455885 0.00010727
8/6/2010 4.456363 0.00010704
9/6/2010 4.45684 0.00010725
10/6/2010 4.457318 0.00010702
11/6/2010 4.457795 0.00010723
06/14/2010 4.458273 0.00010722
06/15/2010 4.458751 0.0001072
06/16/2010 4.459229 0.00010719
06/17/2010 4.459707 -0.00020562
06/18/2010 4.45879 -0.00020544
06/21/2010 4.457874 -0.00020548
06/22/2010 4.456958 -0.00020552
06/23/2010 4.456042 -0.00020556
06/24/2010 4.455126 -0.00020561
06/25/2010 4.45421 -0.00020542
06/28/2010 4.453295 -0.00020547
06/29/2010 4.45238 -0.00020551
06/30/2010 4.451465 -0.00020555
1/7/2010 4.45055 -0.00020537
2/7/2010 4.449636 -0.00020563
5/7/2010 4.448721 -0.00020545
6/7/2010 4.447807 -0.00020549
7/7/2010 4.446893 -0.00020554
8/7/2010 4.445979 -0.00012168
9/7/2010 4.445438 -0.00012147
12/7/2010 4.444898 -0.00012171
07/13/2010 4.444357 -0.00012173
07/14/2010 4.443816 -0.00012152
07/15/2010 4.443276 -0.00012153
07/16/2010 4.442736 -0.00012177
07/19/2010 4.442195 -0.00012156
07/20/2010 4.441655 -0.00012158
07/21/2010 4.441115 -0.00012182
07/22/2010 4.440574 -0.00012161
07/23/2010 4.440034 -0.00012162
07/26/2010 4.439494 -0.00012164
07/27/2010 4.438954 -0.00012165
07/28/2010 4.438414 -0.00012144
07/29/2010 4.437875 -0.0003371
07/30/2010 4.436379 -0.00033721
2/8/2010 4.434883 -0.0003371
3/8/2010 4.433388 -0.00033699
4/8/2010 4.431894 -0.0003371
5/8/2010 4.4304 -0.00033699
6/8/2010 4.428907 -0.0003371
9/8/2010 4.427414 -0.00033699
10/8/2010 4.425922 -0.0003371
11/8/2010 4.42443 -0.00033722
12/8/2010 4.422938 -0.00033688
08/13/2010 4.421448 -0.00033722
08/16/2010 4.419957 -0.00033711
08/17/2010 4.418467 -0.00033699
08/18/2010 4.416978 -0.00033711
08/19/2010 4.415489 -0.000337
08/20/2010 4.414001 -2.4921E-06
08/23/2010 4.41399 -2.2655E-06
08/24/2010 4.41398 -2.4921E-06
08/25/2010 4.413969 -2.2655E-06
08/26/2010 4.413959 -2.2655E-06
08/27/2010 4.413949 -2.4921E-06
08/30/2010 4.413938 -2.2656E-06
08/31/2010 4.413928 -2.4921E-06
1/9/2010 4.413917 -2.2656E-06
2/9/2010 4.413907 -2.4921E-06
3/9/2010 4.413896 -2.2656E-06
6/9/2010 4.413886 -2.4921E-06
7/9/2010 4.413875 -2.2656E-06
8/9/2010 4.413865 -2.4921E-06
9/9/2010 4.413854 -2.2656E-06
10/9/2010 4.413844 -2.9E-05
09/13/2010 4.413716 -2.9001E-05
09/14/2010 4.413588 -2.8775E-05
09/15/2010 4.413461 -2.9002E-05
09/20/2010 4.413333 -2.9003E-05
09/21/2010 4.413205 -2.9004E-05
09/22/2010 4.413077 -2.9005E-05
09/23/2010 4.412949 -2.8779E-05
09/24/2010 4.412822 -2.9006E-05
09/27/2010 4.412694 -2.9007E-05
09/28/2010 4.412566 -2.8781E-05
09/29/2010 4.412439 -2.9009E-05
09/30/2010 4.412311 -2.901E-05
1/10/2010 4.412183 -2.9011E-05
4/10/2010 4.412055 -2.8785E-05
5/10/2010 4.411928 1.88126E-05
6/10/2010 4.412011 1.90389E-05
7/10/2010 4.412095 1.90386E-05
8/10/2010 4.412179 1.90382E-05
11/10/2010 4.412263 1.88112E-05
12/10/2010 4.412346 1.90375E-05
10/13/2010 4.41243 1.90371E-05
10/14/2010 4.412514 1.90368E-05
10/15/2010 4.412598 1.90364E-05
10/18/2010 4.412682 1.88094E-05
10/19/2010 4.412765 1.90357E-05
10/20/2010 4.412849 1.90353E-05
10/21/2010 4.412933 1.9035E-05
10/22/2010 4.413017 1.8808E-05
10/25/2010 4.4131 1.90342E-05
10/26/2010 4.413184 9.24503E-05
10/27/2010 4.413592 9.24417E-05
10/28/2010 4.414 9.26597E-05
10/29/2010 4.414409 9.24246E-05
1/11/2010 4.414817 9.24161E-05
3/11/2010 4.415225 9.24075E-05
4/11/2010 4.415633 9.26255E-05
5/11/2010 4.416042 9.23904E-05
8/11/2010 4.41645 9.23819E-05
9/11/2010 4.416858 9.25998E-05
10/11/2010 4.417267 9.23648E-05
11/11/2010 4.417675 9.25826E-05
12/11/2010 4.418084 9.23477E-05
11/16/2010 4.418492 9.25655E-05
11/17/2010 4.418901 9.23306E-05
11/18/2010 4.419309 9.25484E-05
11/19/2010 4.419718 7.33078E-05
11/22/2010 4.420042 7.35287E-05
11/23/2010 4.420367 7.32971E-05
11/24/2010 4.420691 7.35179E-05
11/25/2010 4.421016 7.32863E-05
11/26/2010 4.42134 7.35071E-05
11/29/2010 4.421665 7.35017E-05
11/30/2010 4.42199 7.32702E-05
1/12/2010 4.422314 7.34909E-05
2/12/2010 4.422639 7.32594E-05
3/12/2010 4.422963 7.34802E-05
6/12/2010 4.423288 7.34748E-05
7/12/2010 4.423613 7.32433E-05
8/12/2010 4.423937 7.3464E-05
9/12/2010 4.424262 7.34586E-05
10/12/2010 4.424587 9.85403E-05
12/13/2010 4.425023 9.83046E-05
12/14/2010 4.425458 9.85209E-05
12/15/2010 4.425894 9.82852E-05
12/16/2010 4.426329 9.85015E-05
12/17/2010 4.426765 9.84918E-05
12/20/2010 4.427201 9.84821E-05
12/21/2010 4.427637 9.82465E-05
12/22/2010 4.428072 9.84627E-05
12/23/2010 4.428508 9.8453E-05
12/24/2010 4.428944 9.84433E-05
12/27/2010 4.42938 9.84336E-05
12/28/2010 4.429816 9.8424E-05
12/29/2010 4.430252 9.84143E-05
12/30/2010 4.430688 9.84046E-05
12/31/2010 4.431124 9.86206E-05
3/1/2011 4.431561 8.52973E-05
4/1/2011 4.431939 8.55156E-05
5/1/2011 4.432318 8.55083E-05
6/1/2011 4.432697 8.5501E-05
7/1/2011 4.433076 8.54937E-05
10/1/2011 4.433455 8.54864E-05
11/1/2011 4.433834 8.54791E-05
12/1/2011 4.434213 8.54718E-05
01/13/2011 4.434592 8.54645E-05
01/14/2011 4.434971 8.54572E-05
01/17/2011 4.43535 8.54499E-05
01/18/2011 4.435729 8.5668E-05
01/19/2011 4.436109 8.54352E-05
01/20/2011 4.436488 8.54279E-05
01/21/2011 4.436867 8.54206E-05
01/24/2011 4.437246 0.00026818
01/25/2011 4.438436 0.00026789
01/26/2011 4.439625 0.00026804
01/27/2011 4.440815 0.00026819
01/28/2011 4.442006 0.0002679
01/31/2011 4.443196 0.00026805
1/2/2011 4.444387 0.0002682
2/2/2011 4.445579 0.00026791
3/2/2011 4.44677 0.00026806
4/2/2011 4.447962 0.00026799
8/2/2011 4.449154 0.00026814
9/2/2011 4.450347 0.00026807
10/2/2011 4.45154 0.000268
11/2/2011 4.452733 0.00026793
02/14/2011 4.453926 0.00026808
02/15/2011 4.45512 7.60922E-05
02/16/2011 4.455459 7.60864E-05
02/17/2011 4.455798 7.63051E-05
02/18/2011 4.456138 7.60748E-05
02/21/2011 4.456477 7.60691E-05
02/22/2011 4.456816 7.60633E-05
02/23/2011 4.457155 7.60575E-05
02/24/2011 4.457494 7.6276E-05
02/25/2011 4.457834 7.60459E-05
02/28/2011 4.458173 7.60401E-05
1/3/2011 4.458512 7.62586E-05
2/3/2011 4.458852 7.60285E-05
3/3/2011 4.459191 7.60228E-05
4/3/2011 4.45953 7.62412E-05
7/3/2011 4.45987 7.60112E-05
8/3/2011 4.460209 0.00030088
9/3/2011 4.461551 0.00030079
10/3/2011 4.462893 0.00030093
11/3/2011 4.464236 0.00030084
03/14/2011 4.465579 0.00030074
03/15/2011 4.466922 0.00030088
03/16/2011 4.468266 0.00030079
03/17/2011 4.46961 0.00030092
03/18/2011 4.470955 0.00030083
03/22/2011 4.4723 0.00030096
03/23/2011 4.473646 0.00030065
03/24/2011 4.474991 0.00030101
03/25/2011 4.476338 0.00030069
03/28/2011 4.477684 0.00030083
03/29/2011 4.479031 0.00030096
03/30/2011 4.480379 0.00030087
03/31/2011 4.481727 0.00010264
 1/4/2011 4.482187 0.00010285
4/4/2011 4.482648 0.00010262
5/4/2011 4.483108 0.00010283
6/4/2011 4.483569 0.0001026
7/4/2011 4.484029 0.00010281
8/4/2011 4.48449 0.0001028
11/4/2011 4.484951 0.00010257
12/4/2011 4.485411 0.00010278
04/13/2011 4.485872 0.00010277
04/14/2011 4.486333 0.00010276
04/15/2011 4.486794 0.00010275
04/18/2011 4.487255 0.00010274
04/19/2011 4.487716 0.00010272
04/20/2011 4.488177 0.00010271
04/25/2011 4.488638 0.00045292
04/26/2011 4.490671 0.00045294
04/27/2011 4.492705 0.00045296
04/28/2011 4.49474 0.00045297
04/29/2011 4.496776 0.00045299
2/5/2011 4.498813 0.00045301
3/5/2011 4.500851 0.00045303
4/5/2011 4.50289 0.00045304
5/5/2011 4.50493 0.00045284
6/5/2011 4.50697 0.00045308
9/5/2011 4.509012 0.00045287
10/5/2011 4.511054 0.00045311
11/5/2011 4.513098 0.0004529
12/5/2011 4.515142 0.00045314
05/13/2011 4.517188 0.00045294
05/16/2011 4.519234 5.59829E-05
05/17/2011 4.519487 5.59798E-05
05/18/2011 4.51974 5.61979E-05
05/19/2011 4.519994 5.59735E-05
05/20/2011 4.520247 5.59704E-05
05/23/2011 4.5205 5.61885E-05
05/24/2011 4.520754 5.59641E-05
05/25/2011 4.521007 5.61822E-05
05/26/2011 4.521261 5.59578E-05
05/27/2011 4.521514 5.59547E-05
05/30/2011 4.521767 5.61727E-05
05/31/2011 4.522021 5.59484E-05
1/6/2011 4.522274 5.61664E-05
2/6/2011 4.522528 5.59422E-05
3/6/2011 4.522781 5.61601E-05
6/6/2011 4.523035 0.00012049
 7/6/2011 4.52358 0.00012048
8/6/2011 4.524125 0.00012069
9/6/2011 4.524671 0.00012045
10/6/2011 4.525216 0.00012066
06/13/2011 4.525762 0.00012064
06/14/2011 4.526308 0.00012041
06/15/2011 4.526853 0.00012061
06/16/2011 4.527399 0.0001206
06/17/2011 4.527945 0.00012058
06/20/2011 4.528491 0.00012057
06/21/2011 4.529037 0.00012056
06/22/2011 4.529583 0.00012054
06/23/2011 4.530129 0.00012053
06/24/2011 4.530675 0.00012051
06/27/2011 4.531221 0.0001205
06/28/2011 4.531767 0.0003449
06/29/2011 4.53333 0.00034478
06/30/2011 4.534893 0.00034488
1/7/2011 4.536457 0.00034476
4/7/2011 4.538021 0.00034486
5/7/2011 4.539586 0.00034497
6/7/2011 4.541152 0.00034485
7/7/2011 4.542718 0.00034473
8/7/2011 4.544284 0.00034483
11/7/2011 4.545851 0.00034471
12/7/2011 4.547418 0.00034503
07/13/2011 4.548987 0.00034469
07/14/2011 4.550555 0.00034479
07/15/2011 4.552124 0.00034489
07/18/2011 4.553694 0.00034478
07/19/2011 4.555264 0.00010867
07/20/2011 4.555759 0.00010865
07/21/2011 4.556254 0.00010864
07/22/2011 4.556749 0.00010863
07/25/2011 4.557244 0.00010884
07/26/2011 4.55774 0.00010861
07/27/2011 4.558235 0.00010859
07/28/2011 4.55873 0.0001088
07/29/2011 4.559226 0.00010857
1/8/2011 4.559721 0.00010856
2/8/2011 4.560216 0.00010877
3/8/2011 4.560712 0.00010875
4/8/2011 4.561208 0.00010852
5/8/2011 4.561703 0.00010873
8/8/2011 4.562199 0.00010872
 9/8/2011 4.562695 0.00010849
10/8/2011 4.56319 7.18795E-05
11/8/2011 4.563518 7.18744E-05
12/8/2011 4.563846 7.18692E-05
08/15/2011 4.564174 7.1864E-05
08/16/2011 4.564502 7.18589E-05
08/17/2011 4.56483 7.18537E-05
08/18/2011 4.565158 7.18486E-05
08/19/2011 4.565486 7.18434E-05
08/22/2011 4.565814 7.18382E-05
08/23/2011 4.566142 7.18331E-05
08/24/2011 4.56647 7.18279E-05
08/25/2011 4.566798 7.18228E-05
08/26/2011 4.567126 7.18176E-05
08/29/2011 4.567454 7.18124E-05
08/30/2011 4.567782 7.18073E-05
08/31/2011 4.56811 0.00015783
1/9/2011 4.568831 0.00015803
2/9/2011 4.569553 0.00015778
5/9/2011 4.570274 0.00015776
6/9/2011 4.570995 0.00015795
7/9/2011 4.571717 0.00015793
8/9/2011 4.572439 0.0001579
9/9/2011 4.573161 0.00015766
12/9/2011 4.573882 0.00015807
09/13/2011 4.574605 0.00015783
09/14/2011 4.575327 0.0001578
09/15/2011 4.576049 0.00015778
09/19/2011 4.576771 0.00015797
09/20/2011 4.577494 0.0001538
09/21/2011 4.578198 0.00015377
09/22/2011 4.578902 0.00015375
09/23/2011 4.579606 0.00015373
09/26/2011 4.58031 0.0001537
09/27/2011 4.581014 0.00015368
09/28/2011 4.581718 0.00015387
09/29/2011 4.582423 0.00015363
09/30/2011 4.583127 0.00015383
3/10/2011 4.583832 0.0001538
4/10/2011 4.584537 0.00015378
5/10/2011 4.585242 0.00015375
6/10/2011 4.585947 0.00015373
7/10/2011 4.586652 0.00015371
10/10/2011 4.587357 0.00015368
11/10/2011 4.588062 3.0514E-05
 12/10/2011 4.588202 3.02951E-05
10/13/2011 4.588341 3.05121E-05
10/14/2011 4.588481 3.02932E-05
10/17/2011 4.58862 3.05103E-05
10/18/2011 4.58876 3.02914E-05
10/19/2011 4.588899 3.05084E-05
10/20/2011 4.589039 3.02896E-05
10/21/2011 4.589178 3.05066E-05
10/24/2011 4.589318 3.02877E-05
10/25/2011 4.589457 3.05047E-05
10/26/2011 4.589597 3.02859E-05
10/27/2011 4.589736 3.05028E-05
10/28/2011 4.589876 3.0284E-05
10/31/2011 4.590015 3.0501E-05
1/11/2011 4.590155 3.02822E-05
3/11/2011 4.590294 3.63811E-05
4/11/2011 4.590461 3.63798E-05
7/11/2011 4.590628 3.63785E-05
8/11/2011 4.590795 3.63771E-05
9/11/2011 4.590962 3.63758E-05
10/11/2011 4.591129 3.63745E-05
11/11/2011 4.591296 3.63732E-05
11/14/2011 4.591463 3.63718E-05
11/15/2011 4.59163 3.63705E-05
11/16/2011 4.591797 3.63692E-05
11/17/2011 4.591964 3.63679E-05
11/18/2011 4.592131 3.63666E-05
11/22/2011 4.592298 3.63652E-05
11/23/2011 4.592465 3.65817E-05
11/24/2011 4.592633 3.63626E-05
11/25/2011 4.5928 -6.0312E-05
11/28/2011 4.592523 -6.0098E-05
11/29/2011 4.592247 -6.0319E-05
11/30/2011 4.59197 -6.0105E-05
1/12/2011 4.591694 -6.0326E-05
2/12/2011 4.591417 -6.0112E-05
5/12/2011 4.591141 -6.0116E-05
6/12/2011 4.590865 -6.0337E-05
7/12/2011 4.590588 -6.0123E-05
8/12/2011 4.590312 -6.0127E-05
9/12/2011 4.590036 -6.0348E-05
12/13/2011 4.589759 -6.0134E-05
12/14/2011 4.589483 -6.0137E-05
12/15/2011 4.589207 -6.0141E-05
12/16/2011 4.588931 -6.0363E-05
12/19/2011 4.588654 7.47496E-05
12/20/2011 4.588997 7.4744E-05
12/21/2011 4.58934 7.47384E-05
12/22/2011 4.589683 7.47328E-05
12/23/2011 4.590026 7.49451E-05
12/26/2011 4.59037 7.47216E-05
12/27/2011 4.590713 7.47161E-05
12/28/2011 4.591056 7.47105E-05
12/29/2011 4.591399 7.47049E-05
12/30/2011 4.591742 7.46993E-05
2/1/2012 4.592085 7.49115E-05
3/1/2012 4.592429 7.46881E-05
4/1/2012 4.592772 7.46826E-05
5/1/2012 4.593115 7.4677E-05
6/1/2012 4.593458 7.48891E-05
9/1/2012 4.593802 -0.0004702
10/1/2012 4.591642 -0.0004702
11/1/2012 4.589483 -0.00047021
12/1/2012 4.587325 -0.00047021
01/13/2012 4.585168 -0.00047021
01/16/2012 4.583012 -0.00047021
01/17/2012 4.580857 -0.00047022
01/18/2012 4.578703 -0.00047022
01/19/2012 4.57655 -0.00047
01/20/2012 4.574399 -0.00047023
01/23/2012 4.572248 -0.00047023
01/24/2012 4.570098 -0.00047023
01/25/2012 4.567949 -0.00047023
01/26/2012 4.565801 -0.00047002
01/27/2012 4.563655 -0.00047024
01/30/2012 4.561509 -0.00047024
01/31/2012 4.559364 -5.9219E-05
1/2/2012 4.559094 -5.9442E-05
2/2/2012 4.558823 -5.9226E-05
3/2/2012 4.558553 -5.9229E-05
7/2/2012 4.558283 -5.9452E-05
8/2/2012 4.558012 -5.9236E-05
9/2/2012 4.557742 -5.924E-05
10/2/2012 4.557472 -5.9463E-05
02/13/2012 4.557201 -5.9247E-05
02/14/2012 4.556931 -5.925E-05
02/15/2012 4.556661 -5.9254E-05
02/16/2012 4.556391 -5.9477E-05
02/17/2012 4.55612 -5.9261E-05
02/20/2012 4.55585 -5.9264E-05
02/21/2012 4.55558 -5.9268E-05
02/22/2012 4.55531 -3.6661E-05
02/23/2012 4.555143 -3.6662E-05
02/24/2012 4.554976 -3.6663E-05
02/27/2012 4.554809 -3.6665E-05
02/28/2012 4.554642 -3.6666E-05
02/29/2012 4.554475 -3.6887E-05
1/3/2012 4.554307 -3.6669E-05
2/3/2012 4.55414 -3.667E-05
5/3/2012 4.553973 -3.6671E-05
6/3/2012 4.553806 -3.6673E-05
7/3/2012 4.553639 -3.6674E-05
8/3/2012 4.553472 -3.6675E-05
9/3/2012 4.553305 -3.6677E-05
12/3/2012 4.553138 -3.6678E-05
03/13/2012 4.552971 -3.6679E-05
03/14/2012 4.552804 0.00012608
03/15/2012 4.553378 0.00012584
03/16/2012 4.553951 0.00012604
03/20/2012 4.554525 0.00012603
03/21/2012 4.555099 0.00012579
03/22/2012 4.555672 0.000126
03/23/2012 4.556246 0.00012598
03/26/2012 4.55682 0.00012597
03/27/2012 4.557394 0.00012595
03/28/2012 4.557968 0.00012593
03/29/2012 4.558542 0.00012592
03/30/2012 4.559116 0.00012612
2/4/2012 4.559691 0.00012589
3/4/2012 4.560265 0.00012587
4/4/2012 4.560839 0.00012607
9/4/2012 4.561414 0.00019687
10/4/2012 4.562312 0.00019705
11/4/2012 4.563211 0.00019679
12/4/2012 4.564109 0.00019697
04/13/2012 4.565008 0.00019693
04/16/2012 4.565907 0.00019711
04/17/2012 4.566807 0.00019686
04/18/2012 4.567706 0.00019682
04/19/2012 4.568605 0.000197
04/20/2012 4.569505 0.00019696
04/23/2012 4.570405 0.00019692
04/24/2012 4.571305 0.0001971
04/25/2012 4.572206 0.00019684
04/26/2012 4.573106 0.00019702
04/27/2012 4.574007 0.00019676
04/30/2012 4.574907 0.00019694
2/5/2012 4.575808 9.35354E-05
3/5/2012 4.576236 9.35266E-05
4/5/2012 4.576664 9.35179E-05
7/5/2012 4.577092 9.35092E-05
8/5/2012 4.57752 9.35004E-05
9/5/2012 4.577948 9.37101E-05
10/5/2012 4.578377 9.34829E-05
11/5/2012 4.578805 9.34742E-05
05/14/2012 4.579233 9.34654E-05
05/15/2012 4.579661 9.34567E-05
05/16/2012 4.580089 9.36663E-05
05/17/2012 4.580518 9.34392E-05
05/18/2012 4.580946 9.34305E-05
05/21/2012 4.581374 9.364E-05
05/22/2012 4.581803 9.3413E-05
05/23/2012 4.582231 5.34674E-05
05/24/2012 4.582476 5.34645E-05
05/25/2012 4.582721 5.34617E-05
05/28/2012 4.582966 5.32406E-05
05/29/2012 4.58321 5.3456E-05
05/30/2012 4.583455 5.34531E-05
05/31/2012 4.5837 5.34503E-05
1/6/2012 4.583945 5.34474E-05
4/6/2012 4.58419 5.34446E-05
5/6/2012 4.584435 5.32236E-05
6/6/2012 4.584679 5.34389E-05
7/6/2012 4.584924 5.3436E-05
8/6/2012 4.585169 5.34331E-05
11/6/2012 4.585414 5.34303E-05
12/6/2012 4.585659 5.34274E-05
06/13/2012 4.585904 5.34246E-05
06/14/2012 4.586149 2.61657E-06
06/15/2012 4.586161 2.61657E-06
06/18/2012 4.586173 2.61656E-06
06/19/2012 4.586185 2.8346E-06
06/20/2012 4.586198 2.61655E-06
06/21/2012 4.58621 2.61654E-06
06/22/2012 4.586222 2.61653E-06
06/25/2012 4.586234 2.61653E-06
06/26/2012 4.586246 2.61652E-06
06/27/2012 4.586258 2.61651E-06
06/28/2012 4.58627 2.83455E-06
06/29/2012 4.586283 2.6165E-06
 2/7/2012 4.586295 2.61649E-06
3/7/2012 4.586307 2.61648E-06
4/7/2012 4.586319 2.61648E-06
5/7/2012 4.586331 0.00014085
6/7/2012 4.586977 0.00014105
9/7/2012 4.587624 0.00014081
10/7/2012 4.58827 0.00014101
11/7/2012 4.588917 0.00014077
12/7/2012 4.589563 0.00014097
07/13/2012 4.59021 0.00014095
07/16/2012 4.590857 0.00014071
07/17/2012 4.591503 0.00014091
07/18/2012 4.59215 0.00014089
07/19/2012 4.592797 0.00014087
07/20/2012 4.593444 0.00014107
07/23/2012 4.594092 0.00014083
07/24/2012 4.594739 0.00014081
07/25/2012 4.595386 0.00014101
07/26/2012 4.596034 4.15576E-05
07/27/2012 4.596225 4.15558E-05
07/30/2012 4.596416 4.17717E-05
07/31/2012 4.596608 4.15524E-05
1/8/2012 4.596799 4.15507E-05
2/8/2012 4.59699 4.17665E-05
3/8/2012 4.597182 4.15472E-05
6/8/2012 4.597373 4.15455E-05
7/8/2012 4.597564 4.17612E-05
8/8/2012 4.597756 4.1542E-05
9/8/2012 4.597947 4.15403E-05
10/8/2012 4.598138 4.1756E-05
08/13/2012 4.59833 4.15368E-05
08/14/2012 4.598521 4.15351E-05
08/15/2012 4.598712 4.17508E-05
08/16/2012 4.598904 0.00038205
08/17/2012 4.600661 0.00038212
08/20/2012 4.602419 0.00038219
08/21/2012 4.604178 0.00038204
08/22/2012 4.605937 0.00038212
08/23/2012 4.607697 0.00038197
08/24/2012 4.609457 0.00038226
08/27/2012 4.611219 0.00038211
08/28/2012 4.612981 0.00038197
08/29/2012 4.614743 0.00038225
08/30/2012 4.616507 0.00038211
08/31/2012 4.618271 0.00038196
 3/9/2012 4.620035 0.00038225
4/9/2012 4.621801 0.0003821
5/9/2012 4.623567 0.00038196
6/9/2012 4.625333 0.00038224
7/9/2012 4.627101 4.12785E-05
10/9/2012 4.627292 4.12768E-05
11/9/2012 4.627483 4.14912E-05
12/9/2012 4.627675 4.12734E-05
09/13/2012 4.627866 4.12717E-05
09/14/2012 4.628057 4.127E-05
09/17/2012 4.628248 4.14844E-05
09/18/2012 4.62844 4.12666E-05
09/19/2012 4.628631 4.12649E-05
09/20/2012 4.628822 4.14792E-05
09/21/2012 4.629014 4.12615E-05
09/24/2012 4.629205 4.12598E-05
09/25/2012 4.629396 4.14741E-05
09/26/2012 4.629588 4.12564E-05
09/27/2012 4.629779 4.14707E-05
09/28/2012 4.629971 0.00064104
1/10/2012 4.632939 0.00064128
2/10/2012 4.63591 0.0006413
3/10/2012 4.638883 0.0006411
4/10/2012 4.641857 0.00064134
5/10/2012 4.644834 0.00064114
8/10/2012 4.647812 0.00064116
9/10/2012 4.650792 0.00064118
10/10/2012 4.653774 0.00064141
11/10/2012 4.656759 0.00064122
12/10/2012 4.659745 0.00064102
10/15/2012 4.662732 0.00064125
10/16/2012 4.665722 0.00064127
10/17/2012 4.668714 0.00064129
10/18/2012 4.671708 0.00064109
10/19/2012 4.674703 0.00011038
10/22/2012 4.675219 0.00011037
10/23/2012 4.675735 0.00011036
10/24/2012 4.676251 0.00011034
10/25/2012 4.676767 0.00011033
10/26/2012 4.677283 0.00011032
10/29/2012 4.677799 0.00011052
10/30/2012 4.678316 0.0001103
10/31/2012 4.678832 0.00011028
1/11/2012 4.679348 0.00011027
5/11/2012 4.679864 0.00011047
 6/11/2012 4.680381 0.00011025
7/11/2012 4.680897 0.00011045
8/11/2012 4.681414 0.00011044
9/11/2012 4.681931 0.00011021
12/11/2012 4.682447 0.00031543
11/13/2012 4.683924 0.00031555
11/14/2012 4.685402 0.00031545
11/15/2012 4.68688 0.00031535
11/16/2012 4.688358 0.00031546
11/20/2012 4.689837 0.00031536
11/21/2012 4.691316 0.00031548
11/22/2012 4.692796 0.00031538
11/23/2012 4.694276 0.00031549
11/26/2012 4.695757 0.00031539
11/27/2012 4.697238 0.00031529
11/28/2012 4.698719 0.00031562
11/29/2012 4.700202 0.00031531
11/30/2012 4.701684 0.00031542
3/12/2012 4.703167 0.00031553
4/12/2012 4.704651 0.00031543
5/12/2012 4.706135 0.00030768
6/12/2012 4.707583 0.0003078
7/12/2012 4.709032 0.00030771
10/12/2012 4.710481 0.00030782
11/12/2012 4.711931 0.00030773
12/13/2012 4.713381 0.00030785
12/14/2012 4.714832 0.00030775
12/17/2012 4.716283 0.00030787
12/18/2012 4.717735 0.00030777
12/19/2012 4.719187 0.00030789
12/20/2012 4.72064 0.00030759
12/21/2012 4.722092 0.00030791
12/24/2012 4.723546 0.00030782
12/26/2012 4.725 0.00030772
12/27/2012 4.726454 0.00030784
12/28/2012 4.727909 0.0001984
12/31/2012 4.728847 -1
NOMINAL
FECHA CIERRE
4/1/2010 64.39 -0.03028421 0.96971579 MEDIA ARTIMÉTICA- DIARIA NOMINAL
5/1/2010 62.44 0.00816784 1.00816784 MEDIA GEOMÉTRICA- DIARIA NOMINAL
6/1/2010 62.95 0.01620334 1.01620334 DESVIACIÓN ESTANDAR-DIARIA NOMINAL
7/1/2010 63.97 -0.01360013 0.98639987 RENTABILIDAD EFECTIVA
8/1/2010 63.1 -0.13090333 0.86909667 RENTABILIDAD EFECTIVA REAL
11/1/2010 54.84 0.03136397 1.03136397
12/1/2010 56.56 -0.00159123 0.99840877 TASA LIBRE
01/13/2010 56.47 -0.00991677 0.99008323 INFLACION
01/14/2010 55.91 -0.00071544 0.99928456
01/15/2010 55.87 0.00751745 1.00751745 INDICE DE SHARPE
01/18/2010 56.29 -0.00923788 0.99076212
01/19/2010 55.77 0.00268962 1.00268962
01/20/2010 55.92 -0.00321888 0.99678112
01/21/2010 55.74 -0.00861141 0.99138859
01/22/2010 55.26 -0.0106768 0.9893232
01/25/2010 54.67 -0.00512164 0.99487836
01/26/2010 54.39 -0.00183857 0.99816143
01/27/2010 54.29 0.0184196 1.0184196
01/28/2010 55.29 0.00126605 1.00126605
01/29/2010 55.36 -0.00541908 0.99458092
2/2/2010 55.06 0.00108972 1.00108972
3/2/2010 55.12 -0.029209 0.970791
4/2/2010 53.51 0.00710148 1.00710148
5/2/2010 53.89 0.00686584 1.00686584
8/2/2010 54.26 -0.00368596 0.99631404
9/2/2010 54.06 -0.00443951 0.99556049
10/2/2010 53.82 0.00111483 1.00111483
11/2/2010 53.88 -0.01020787 0.98979213
12/2/2010 53.33 0.00693793 1.00693793
02/15/2010 53.7 -0.00391061 0.99608939
02/16/2010 53.49 0.0117779 1.0117779
02/17/2010 54.12 -0.00351072 0.99648928
02/18/2010 53.93 -0.00574819 0.99425181
02/19/2010 53.62 0.00540843 1.00540843
02/22/2010 53.91 0.00760527 1.00760527
02/23/2010 54.32 -0.01030928 0.98969072
02/24/2010 53.76 0.01004464 1.01004464
02/25/2010 54.3 0.01031308 1.01031308
02/26/2010 54.86 0.01877506 1.01877506
1/3/2010 55.89 0.01341922 1.01341922
2/3/2010 56.64 0.00564972 1.00564972
3/3/2010 56.96 0.00333567 1.00333567
4/3/2010 57.15 0.00804899 1.00804899
5/3/2010 57.61 0.0109356 1.0109356
 8/3/2010 58.24 -0.00549451 0.99450549
9/3/2010 57.92 0.00517956 1.00517956
10/3/2010 58.22 -0.00154586 0.99845414
11/3/2010 58.13 -0.00275245 0.99724755
12/3/2010 57.97 -0.00396757 0.99603243
03/16/2010 57.74 0.00155871 1.00155871
03/17/2010 57.83 0.01072108 1.01072108
03/18/2010 58.45 -0.00051326 0.99948674
03/19/2010 58.42 0.00975693 1.00975693
03/22/2010 58.99 0.00288184 1.00288184
03/23/2010 59.16 0.01132522 1.01132522
03/24/2010 59.83 -0.00300852 0.99699148
03/25/2010 59.65 -0.01961442 0.98038558
03/26/2010 58.48 0.00341997 1.00341997
03/29/2010 58.68 0.00255624 1.00255624
03/30/2010 58.83 0.00339963 1.00339963
03/31/2010 59.03 0.0064374 1.0064374
5/4/2010 59.41 -0.00033664 0.99966336
6/4/2010 59.39 0.00505136 1.00505136
7/4/2010 59.69 -0.01172726 0.98827274
8/4/2010 58.99 0.00525513 1.00525513
9/4/2010 59.3 0.00084317 1.00084317
12/4/2010 59.35 0.00033698 1.00033698
04/13/2010 59.37 -0.00320027 0.99679973
04/14/2010 59.18 -0.00878675 0.99121325
04/15/2010 58.66 -0.02863962 0.97136038
04/16/2010 56.98 0.002808 1.002808
04/19/2010 57.14 0.0120756 1.0120756
04/20/2010 57.83 0.0058793 1.0058793
04/21/2010 58.17 -0.00567303 0.99432697
04/22/2010 57.84 0.01192946 1.01192946
04/23/2010 58.53 -0.00563813 0.99436187
04/26/2010 58.2 -0.01804124 0.98195876
04/27/2010 57.15 0.0040245 1.0040245
04/28/2010 57.38 0.00627396 1.00627396
04/29/2010 57.74 0.01125736 1.01125736
04/30/2010 58.39 -0.01078952 0.98921048
3/5/2010 57.76 -0.02666205 0.97333795
4/5/2010 56.22 -0.00942725 0.99057275
5/5/2010 55.69 -0.00287305 0.99712695
6/5/2010 55.53 -0.02070953 0.97929047
7/5/2010 54.38 0.02114748 1.02114748
10/5/2010 55.53 0.01098505 1.01098505
11/5/2010 56.14 -0.00570004 0.99429996
12/5/2010 55.82 0.00447868 1.00447868
05/13/2010 56.07 -0.00659889 0.99340111
05/14/2010 55.7 -0.00197487 0.99802513
05/17/2010 55.59 -0.00017989 0.99982011
05/18/2010 55.58 -0.02356963 0.97643037
05/19/2010 54.27 -0.01050304 0.98949696
05/20/2010 53.7 0.00763501 1.00763501
05/21/2010 54.11 -0.0105341 0.9894659
05/24/2010 53.54 0.00672394 1.00672394
05/25/2010 53.9 0.00983302 1.00983302
05/26/2010 54.43 0.02627228 1.02627228
05/27/2010 55.86 -0.02058718 0.97941282
05/28/2010 54.71 0.03253519 1.03253519
05/31/2010 56.49 -0.03328023 0.96671977
1/6/2010 54.61 0.01629738 1.01629738
2/6/2010 55.5 0.01189189 1.01189189
3/6/2010 56.16 0.00302707 1.00302707
4/6/2010 56.33 -0.00905379 0.99094621
7/6/2010 55.82 -0.00053744 0.99946256
8/6/2010 55.79 0.00430185 1.00430185
9/6/2010 56.03 0.02177405 1.02177405
10/6/2010 57.25 0.01572052 1.01572052
11/6/2010 58.15 0.00670679 1.00670679
06/14/2010 58.54 0.00341647 1.00341647
06/15/2010 58.74 0.00374532 1.00374532
06/16/2010 58.96 -0.00288331 0.99711669
06/17/2010 58.79 0.00408233 1.00408233
06/18/2010 59.03 -0.0064374 0.9935626
06/21/2010 58.65 -0.01653879 0.98346121
06/22/2010 57.68 -0.00104022 0.99895978
06/23/2010 57.62 0.00538008 1.00538008
06/24/2010 57.93 0.00414293 1.00414293
06/25/2010 58.17 -0.00068764 0.99931236
06/28/2010 58.13 -0.02219164 0.97780836
06/29/2010 56.84 -0.01460239 0.98539761
06/30/2010 56.01 0.00196394 1.00196394
1/7/2010 56.12 0.0204918 1.0204918
2/7/2010 57.27 -0.00017461 0.99982539
5/7/2010 57.26 0.00296891 1.00296891
6/7/2010 57.43 -0.00365663 0.99634337
7/7/2010 57.22 -0.00087382 0.99912618
8/7/2010 57.17 0.01434319 1.01434319
9/7/2010 57.99 0.0174168 1.0174168
12/7/2010 59 -0.00169492 0.99830508
07/13/2010 58.9 0.00203735 1.00203735
07/14/2010 59.02 0.00271095 1.00271095
07/15/2010 59.18 -0.00996958 0.99003042
07/16/2010 58.59 -0.00904591 0.99095409
07/19/2010 58.06 -0.01067861 0.98932139
07/20/2010 57.44 -0.00139276 0.99860724
07/21/2010 57.36 0.00488145 1.00488145
07/22/2010 57.64 0.01127689 1.01127689
07/23/2010 58.29 0.0085778 1.0085778
07/26/2010 58.79 0.00884504 1.00884504
07/27/2010 59.31 0.00370932 1.00370932
07/28/2010 59.53 0.01394255 1.01394255
07/29/2010 60.36 0.02402253 1.02402253
07/30/2010 61.81 0.0221647 1.0221647
2/8/2010 63.18 -0.00395695 0.99604305
3/8/2010 62.93 0.00365485 1.00365485
4/8/2010 63.16 -0.00474984 0.99525016
5/8/2010 62.86 0.0058861 1.0058861
6/8/2010 63.23 -0.0086984 0.9913016
9/8/2010 62.68 -0.00335035 0.99664965
10/8/2010 62.47 -0.01184569 0.98815431
11/8/2010 61.73 -0.00907176 0.99092824
12/8/2010 61.17 0.00130783 1.00130783
08/13/2010 61.25 -0.00620408 0.99379592
08/16/2010 60.87 0.01002136 1.01002136
08/17/2010 61.48 0.02130774 1.02130774
08/18/2010 62.79 0.0086001 1.0086001
08/19/2010 63.33 0.00678983 1.00678983
08/20/2010 63.76 0.01097867 1.01097867
08/23/2010 64.46 -0.01039404 0.98960596
08/24/2010 63.79 0.01222762 1.01222762
08/25/2010 64.57 -0.00681431 0.99318569
08/26/2010 64.13 0.00810853 1.00810853
08/27/2010 64.65 0.00386698 1.00386698
08/30/2010 64.9 -0.00400616 0.99599384
08/31/2010 64.64 0.01005569 1.01005569
1/9/2010 65.29 0.0173074 1.0173074
2/9/2010 66.42 0.00045167 1.00045167
3/9/2010 66.45 0.00120391 1.00120391
6/9/2010 66.53 -0.0111228 0.9888772
7/9/2010 65.79 -0.00531996 0.99468004
8/9/2010 65.44 -0.00152812 0.99847188
9/9/2010 65.34 -0.00489746 0.99510254
10/9/2010 65.02 0.00753614 1.00753614
09/13/2010 65.51 0.01221188 1.01221188
09/14/2010 66.31 -0.00377017 0.99622983
09/15/2010 66.06 0.00484408 1.00484408
09/20/2010 66.38 -0.01777644 0.98222356
09/21/2010 65.2 -0.00935583 0.99064417
09/22/2010 64.59 -0.0068122 0.9931878
09/23/2010 64.15 0.00389712 1.00389712
09/24/2010 64.4 0.00093168 1.00093168
09/27/2010 64.46 -0.00573999 0.99426001
09/28/2010 64.09 0.00187237 1.00187237
09/29/2010 64.21 -0.00264756 0.99735244
09/30/2010 64.04 0.00187383 1.00187383
1/10/2010 64.16 0.00685786 1.00685786
4/10/2010 64.6 -0.00216718 0.99783282
5/10/2010 64.46 -0.02342538 0.97657462
6/10/2010 62.95 0.00333598 1.00333598
7/10/2010 63.16 0.00221659 1.00221659
8/10/2010 63.3 0.02780411 1.02780411
11/10/2010 65.06 0.02044267 1.02044267
12/10/2010 66.39 0.01882814 1.01882814
10/13/2010 67.64 0.00768776 1.00768776
10/14/2010 68.16 -0.01085681 0.98914319
10/15/2010 67.42 0.01854049 1.01854049
10/18/2010 68.67 -0.03160041 0.96839959
10/19/2010 66.5 0.00240602 1.00240602
10/20/2010 66.66 0.01245125 1.01245125
10/21/2010 67.49 -0.01778041 0.98221959
10/22/2010 66.29 0 1
10/25/2010 66.29 -0.00286619 0.99713381
10/26/2010 66.1 -0.00136157 0.99863843
10/27/2010 66.01 -0.01045296 0.98954704
10/28/2010 65.32 0.0407226 1.0407226
10/29/2010 67.98 -0.00250074 0.99749926
1/11/2010 67.81 -0.00073735 0.99926265
3/11/2010 67.76 0.00619835 1.00619835
4/11/2010 68.18 -0.00953359 0.99046641
5/11/2010 67.53 0.01584481 1.01584481
8/11/2010 68.6 -0.00058309 0.99941691
9/11/2010 68.56 -0.00510502 0.99489498
10/11/2010 68.21 -0.00131945 0.99868055
11/11/2010 68.12 0.0005872 1.0005872
12/11/2010 68.16 -0.01643192 0.98356808
11/16/2010 67.04 0.00343079 1.00343079
11/17/2010 67.27 0.01233834 1.01233834
11/18/2010 68.1 0.00381791 1.00381791
11/19/2010 68.36 0.00716793 1.00716793
11/22/2010 68.85 -0.005374 0.994626
11/23/2010 68.48 0.02613902 1.02613902
11/24/2010 70.27 0.00113847 1.00113847
11/25/2010 70.35 0.00511727 1.00511727
11/26/2010 70.71 -0.00296988 0.99703012
11/29/2010 70.5 0.00141844 1.00141844
11/30/2010 70.6 0.00864023 1.00864023
1/12/2010 71.21 -0.00814492 0.99185508
2/12/2010 70.63 0.00169899 1.00169899
3/12/2010 70.75 -0.00777385 0.99222615
6/12/2010 70.2 0.00897436 1.00897436
7/12/2010 70.83 -0.00649442 0.99350558
8/12/2010 70.37 -0.00582635 0.99417365
9/12/2010 69.96 -0.00371641 0.99628359
10/12/2010 69.7 0.00315638 1.00315638
12/13/2010 69.92 -0.00314645 0.99685355
12/14/2010 69.7 -0.00803443 0.99196557
12/15/2010 69.14 0.0008678 1.0008678
12/16/2010 69.2 0.00534682 1.00534682
12/17/2010 69.57 -0.00244358 0.99755642
12/20/2010 69.4 -0.00043228 0.99956772
12/21/2010 69.37 -0.00547787 0.99452213
12/22/2010 68.99 -0.00043485 0.99956515
12/23/2010 68.96 -0.0024652 0.9975348
12/24/2010 68.79 0.00159907 1.00159907
12/27/2010 68.9 -0.00246734 0.99753266
12/28/2010 68.73 0.00232795 1.00232795
12/29/2010 68.89 0.00537088 1.00537088
12/30/2010 69.26 0.0008663 1.0008663
12/31/2010 69.32 0.00028852 1.00028852
3/1/2011 69.34 0.00187482 1.00187482
4/1/2011 69.47 -0.00503815 0.99496185
5/1/2011 69.12 -0.00622106 0.99377894
6/1/2011 68.69 -0.01135536 0.98864464
7/1/2011 67.91 -0.00500663 0.99499337
10/1/2011 67.57 -0.01272754 0.98727246
11/1/2011 66.71 0.02188577 1.02188577
12/1/2011 68.17 0.00293384 1.00293384
01/13/2011 68.37 0.00526547 1.00526547
01/14/2011 68.73 0.00334643 1.00334643
01/17/2011 68.96 -0.01116589 0.98883411
01/18/2011 68.19 -0.01437161 0.98562839
01/19/2011 67.21 -0.01220057 0.98779943
01/20/2011 66.39 -0.01430938 0.98569062
01/21/2011 65.44 0.01008557 1.01008557
01/24/2011 66.1 0.00226929 1.00226929
01/25/2011 66.25 0.0090566 1.0090566
01/26/2011 66.85 -0.02303665 0.97696335
01/27/2011 65.31 -0.01515847 0.98484153
01/28/2011 64.32 0.00077736 1.00077736
01/31/2011 64.37 0.00916576 1.00916576
1/2/2011 64.96 0.00323276 1.00323276
2/2/2011 65.17 -0.00061378 0.99938622
3/2/2011 65.13 -0.01044066 0.98955934
4/2/2011 64.45 0.02094647 1.02094647
8/2/2011 65.8 -0.02006079 0.97993921
9/2/2011 64.48 -0.00728908 0.99271092
10/2/2011 64.01 0.00781128 1.00781128
11/2/2011 64.51 0 1
02/14/2011 64.51 0.00558053 1.00558053
02/15/2011 64.87 0.01634037 1.01634037
02/16/2011 65.93 0.01531928 1.01531928
02/17/2011 66.94 0.01986854 1.01986854
02/18/2011 68.27 -0.01098579 0.98901421
02/21/2011 67.52 -0.00385071 0.99614929
02/22/2011 67.26 -0.01397562 0.98602438
02/23/2011 66.32 0.00693607 1.00693607
02/24/2011 66.78 0.01377658 1.01377658
02/25/2011 67.7 0.00487445 1.00487445
02/28/2011 68.03 -0.00205792 0.99794208
1/3/2011 67.89 -0.00220946 0.99779054
2/3/2011 67.74 0.02125775 1.02125775
3/3/2011 69.18 -0.00867303 0.99132697
4/3/2011 68.58 0.00422864 1.00422864
7/3/2011 68.87 -0.00275882 0.99724118
8/3/2011 68.68 0.00698893 1.00698893
9/3/2011 69.16 -0.01633892 0.98366108
10/3/2011 68.03 0.00676172 1.00676172
11/3/2011 68.49 -0.01211856 0.98788144
03/14/2011 67.66 0.0069465 1.0069465
03/15/2011 68.13 -0.00513724 0.99486276
03/16/2011 67.78 -0.00796695 0.99203305
03/17/2011 67.24 -0.0035693 0.9964307
03/18/2011 67 0.02432836 1.02432836
03/22/2011 68.63 0.01777648 1.01777648
03/23/2011 69.85 0.00658554 1.00658554
03/24/2011 70.31 0.00426682 1.00426682
03/25/2011 70.61 -0.01685314 0.98314686
03/28/2011 69.42 -0.00388937 0.99611063
03/29/2011 69.15 0.00491685 1.00491685
03/30/2011 69.49 0.0051806 1.0051806
03/31/2011 69.85 0.00959198 1.00959198
 1/4/2011 70.52 0.00950085 1.00950085
4/4/2011 71.19 0.00828768 1.00828768
5/4/2011 71.78 -0.00431875 0.99568125
6/4/2011 71.47 -0.00433748 0.99566252
7/4/2011 71.16 0.00281057 1.00281057
8/4/2011 71.36 0.01569507 1.01569507
11/4/2011 72.48 -0.01710817 0.98289183
12/4/2011 71.24 0.01291409 1.01291409
04/13/2011 72.16 -0.0036031 0.9963969
04/14/2011 71.9 -0.00611961 0.99388039
04/15/2011 71.46 0.01301427 1.01301427
04/18/2011 72.39 0.00663075 1.00663075
04/19/2011 72.87 0.0067243 1.0067243
04/20/2011 73.36 0.00122683 1.00122683
04/25/2011 73.45 0.00626276 1.00626276
04/26/2011 73.91 -0.01177107 0.98822893
04/27/2011 73.04 -0.00410734 0.99589266
04/28/2011 72.74 -0.0039868 0.9960132
04/29/2011 72.45 0.00648723 1.00648723
2/5/2011 72.92 -0.00603401 0.99396599
3/5/2011 72.48 -0.01393488 0.98606512
4/5/2011 71.47 -0.00629635 0.99370365
5/5/2011 71.02 0.01619262 1.01619262
6/5/2011 72.17 0.00498822 1.00498822
9/5/2011 72.53 0.00537709 1.00537709
10/5/2011 72.92 -0.00589687 0.99410313
11/5/2011 72.49 0.00234515 1.00234515
12/5/2011 72.66 -0.00275255 0.99724745
05/13/2011 72.46 0.01683688 1.01683688
05/16/2011 73.68 -0.01710098 0.98289902
05/17/2011 72.42 0.0091135 1.0091135
05/18/2011 73.08 -0.0120416 0.9879584
05/19/2011 72.2 -0.00457064 0.99542936
05/20/2011 71.87 0.00041742 1.00041742
05/23/2011 71.9 0.00681502 1.00681502
05/24/2011 72.39 -0.00594005 0.99405995
05/25/2011 71.96 -0.00138966 0.99861034
05/26/2011 71.86 0.00139159 1.00139159
05/27/2011 71.96 -0.0168149 0.9831851
05/30/2011 70.75 0.00975265 1.00975265
05/31/2011 71.44 0.00881859 1.00881859
1/6/2011 72.07 0.017483 1.017483
2/6/2011 73.33 0.00013637 1.00013637
3/6/2011 73.34 0.00231797 1.00231797
6/6/2011 73.51 0.0106108 1.0106108
 7/6/2011 74.29 0.00457666 1.00457666
8/6/2011 74.63 0.00844165 1.00844165
9/6/2011 75.26 -0.0087696 0.9912304
10/6/2011 74.6 -0.00227882 0.99772118
06/13/2011 74.43 -0.00685208 0.99314792
06/14/2011 73.92 0.0079816 1.0079816
06/15/2011 74.51 -0.01087102 0.98912898
06/16/2011 73.7 -0.01126187 0.98873813
06/17/2011 72.87 0.01303692 1.01303692
06/20/2011 73.82 0.00108372 1.00108372
06/21/2011 73.9 -0.00013532 0.99986468
06/22/2011 73.89 0.00906753 1.00906753
06/23/2011 74.56 0.00174356 1.00174356
06/24/2011 74.69 0.0100415 1.0100415
06/27/2011 75.44 0.02306469 1.02306469
06/28/2011 77.18 0.00608966 1.00608966
06/29/2011 77.65 0.00180296 1.00180296
06/30/2011 77.79 0.02750996 1.02750996
1/7/2011 79.93 -0.00350307 0.99649693
4/7/2011 79.65 -0.00200879 0.99799121
5/7/2011 79.49 -0.00188703 0.99811297
6/7/2011 79.34 -0.01058735 0.98941265
7/7/2011 78.5 0.00687898 1.00687898
8/7/2011 79.04 0.00050607 1.00050607
11/7/2011 79.08 0.00708144 1.00708144
12/7/2011 79.64 -0.00891512 0.99108488
07/13/2011 78.93 0.00405423 1.00405423
07/14/2011 79.25 0.00794953 1.00794953
07/15/2011 79.88 -0.01577366 0.98422634
07/18/2011 78.62 -0.0043246 0.9956754
07/19/2011 78.28 -0.00868677 0.99131323
07/20/2011 77.6 0.00695876 1.00695876
07/21/2011 78.14 0.00652675 1.00652675
07/22/2011 78.65 0 1
07/25/2011 78.65 0.01640178 1.01640178
07/26/2011 79.94 0.06617463 1.06617463
07/27/2011 85.23 -0.0095037 0.9904963
07/28/2011 84.42 0.00461976 1.00461976
07/29/2011 84.81 0.00176866 1.00176866
1/8/2011 84.96 -0.00800377 0.99199623
2/8/2011 84.28 -0.01127195 0.98872805
3/8/2011 83.33 -0.03528141 0.96471859
4/8/2011 80.39 -0.01281254 0.98718746
5/8/2011 79.36 -0.05141129 0.94858871
8/8/2011 75.28 0.01780021 1.01780021
 9/8/2011 76.62 0.004568 1.004568
10/8/2011 76.97 0.04534234 1.04534234
11/8/2011 80.46 0.00298285 1.00298285
12/8/2011 80.7 0.01821561 1.01821561
08/15/2011 82.17 0.01022271 1.01022271
08/16/2011 83.01 0.00385496 1.00385496
08/17/2011 83.33 0.00072003 1.00072003
08/18/2011 83.39 -0.00311788 0.99688212
08/19/2011 83.13 0.00445086 1.00445086
08/22/2011 83.5 0.06598802 1.06598802
08/23/2011 89.01 -0.04639928 0.95360072
08/24/2011 84.88 -0.04418002 0.95581998
08/25/2011 81.13 0.00603969 1.00603969
08/26/2011 81.62 0.02830189 1.02830189
08/29/2011 83.93 0.01119981 1.01119981
08/30/2011 84.87 -0.00294568 0.99705432
08/31/2011 84.62 0.00023635 1.00023635
1/9/2011 84.64 -0.00389887 0.99610113
2/9/2011 84.31 -0.03427826 0.96572174
5/9/2011 81.42 0.02714321 1.02714321
6/9/2011 83.63 0.00920722 1.00920722
7/9/2011 84.4 -0.02049763 0.97950237
8/9/2011 82.67 -0.01572517 0.98427483
9/9/2011 81.37 0.01511614 1.01511614
12/9/2011 82.6 0.02154964 1.02154964
09/13/2011 84.38 0.02998341 1.02998341
09/14/2011 86.91 0.00609826 1.00609826
09/15/2011 87.44 0.01806953 1.01806953
09/19/2011 89.02 0.00123568 1.00123568
09/20/2011 89.13 0.02535622 1.02535622
09/21/2011 91.39 -0.04814531 0.95185469
09/22/2011 86.99 -0.02264628 0.97735372
09/23/2011 85.02 0.03222771 1.03222771
09/26/2011 87.76 0.00820419 1.00820419
09/27/2011 88.48 -0.00440778 0.99559222
09/28/2011 88.09 0.03746169 1.03746169
09/29/2011 91.39 -0.0134588 0.9865412
09/30/2011 90.16 0.00022183 1.00022183
3/10/2011 90.18 -0.01241961 0.98758039
4/10/2011 89.06 0.00168426 1.00168426
5/10/2011 89.21 0.01098532 1.01098532
6/10/2011 90.19 -0.01419226 0.98580774
7/10/2011 88.91 0.01360927 1.01360927
10/10/2011 90.12 -0.02063915 0.97936085
11/10/2011 88.26 0.02673918 1.02673918
 12/10/2011 90.62 0.00320018 1.00320018
10/13/2011 90.91 0.00329997 1.00329997
10/14/2011 91.21 -0.00054819 0.99945181
10/17/2011 91.16 0.03609039 1.03609039
10/18/2011 94.45 -0.01630492 0.98369508
10/19/2011 92.91 -0.01668281 0.98331719
10/20/2011 91.36 0.0107268 1.0107268
10/21/2011 92.34 0.00638943 1.00638943
10/24/2011 92.93 -0.00839341 0.99160659
10/25/2011 92.15 0.01920781 1.01920781
10/26/2011 93.92 0.00936968 1.00936968
10/27/2011 94.8 -0.05327004 0.94672996
10/28/2011 89.75 -0.00389972 0.99610028
10/31/2011 89.4 -0.00626398 0.99373602
1/11/2011 88.84 0.01013057 1.01013057
3/11/2011 89.74 -0.01225763 0.98774237
4/11/2011 88.64 0.0305731 1.0305731
7/11/2011 91.35 0.00678708 1.00678708
8/11/2011 91.97 -0.03642492 0.96357508
9/11/2011 88.62 0.00045137 1.00045137
10/11/2011 88.66 0.02628017 1.02628017
11/11/2011 90.99 -0.03077261 0.96922739
11/14/2011 88.19 0.02970858 1.02970858
11/15/2011 90.81 -0.00649708 0.99350292
11/16/2011 90.22 -0.02726668 0.97273332
11/17/2011 87.76 0.02016864 1.02016864
11/18/2011 89.53 0.00122864 1.00122864
11/22/2011 89.64 -0.02019188 0.97980812
11/23/2011 87.83 -0.00614824 0.99385176
11/24/2011 87.29 -0.00274946 0.99725054
11/25/2011 87.05 0.02906376 1.02906376
11/28/2011 89.58 0.00379549 1.00379549
11/29/2011 89.92 0.03158363 1.03158363
11/30/2011 92.76 -0.01498491 0.98501509
1/12/2011 91.37 -0.0101784 0.9898216
2/12/2011 90.44 0.01149934 1.01149934
5/12/2011 91.48 -0.00317009 0.99682991
6/12/2011 91.19 0.01206273 1.01206273
7/12/2011 92.29 -0.01126883 0.98873117
8/12/2011 91.25 0.016 1.016
9/12/2011 92.71 -0.01294359 0.98705641
12/13/2011 91.51 -0.01573599 0.98426401
12/14/2011 90.07 0.0107694 1.0107694
12/15/2011 91.04 0.01296134 1.01296134
12/16/2011 92.22 -0.01214487 0.98785513
12/19/2011 91.1 0.01492865 1.01492865
12/20/2011 92.46 0.01643954 1.01643954
12/21/2011 93.98 0.01085337 1.01085337
12/22/2011 95 0.01273684 1.01273684
12/23/2011 96.21 -0.0029103 0.9970897
12/26/2011 95.93 0.01949338 1.01949338
12/27/2011 97.8 -0.02229039 0.97770961
12/28/2011 95.62 0.01338632 1.01338632
12/29/2011 96.9 0.00123839 1.00123839
12/30/2011 97.02 0.0105133 1.0105133
2/1/2012 98.04 -0.02213382 0.97786618
3/1/2012 95.87 0.00093877 1.00093877
4/1/2012 95.96 -0.00427261 0.99572739
5/1/2012 95.55 -0.0151753 0.9848247
6/1/2012 94.1 0.00435707 1.00435707
9/1/2012 94.51 0.00581949 1.00581949
10/1/2012 95.06 -0.00094677 0.99905323
11/1/2012 94.97 -0.00463304 0.99536696
12/1/2012 94.53 -0.0266582 0.9733418
01/13/2012 92.01 0.01054233 1.01054233
01/16/2012 92.98 -0.01408905 0.98591095
01/17/2012 91.67 0.02269008 1.02269008
01/18/2012 93.75 -0.01706667 0.98293333
01/19/2012 92.15 -0.02268041 0.97731959
01/20/2012 90.06 -0.01576727 0.98423273
01/23/2012 88.64 0.01376354 1.01376354
01/24/2012 89.86 0.01157356 1.01157356
01/25/2012 90.9 0.00528053 1.00528053
01/26/2012 91.38 -0.01411687 0.98588313
01/27/2012 90.09 0.002775 1.002775
01/30/2012 90.34 0.0109586 1.0109586
01/31/2012 91.33 0.02266506 1.02266506
1/2/2012 93.4 -0.00342612 0.99657388
2/2/2012 93.08 -0.00461968 0.99538032
3/2/2012 92.65 0.00679978 1.00679978
7/2/2012 93.28 0.00096484 1.00096484
8/2/2012 93.37 0.00267752 1.00267752
9/2/2012 93.62 -0.00341807 0.99658193
10/2/2012 93.3 0.00139335 1.00139335
02/13/2012 93.43 0.0029969 1.0029969
02/14/2012 93.71 0.01237861 1.01237861
02/15/2012 94.87 0.00980289 1.00980289
02/16/2012 95.8 -0.0131524 0.9868476
02/17/2012 94.54 0.01047176 1.01047176
02/20/2012 95.53 -0.01350361 0.98649639
02/21/2012 94.24 0.00445671 1.00445671
02/22/2012 94.66 0.00052821 1.00052821
02/23/2012 94.71 0.00686306 1.00686306
02/24/2012 95.36 0.00388003 1.00388003
02/27/2012 95.73 0.0089836 1.0089836
02/28/2012 96.59 -0.02194844 0.97805156
02/29/2012 94.47 0.02381708 1.02381708
1/3/2012 96.72 -0.00330852 0.99669148
2/3/2012 96.4 -0.00487552 0.99512448
5/3/2012 95.93 -0.01824247 0.98175753
6/3/2012 94.18 -0.00212359 0.99787641
7/3/2012 93.98 0.01010853 1.01010853
8/3/2012 94.93 -0.00042136 0.99957864
9/3/2012 94.89 0.00231847 1.00231847
12/3/2012 95.11 0.01556093 1.01556093
03/13/2012 96.59 -0.00186355 0.99813645
03/14/2012 96.41 -0.01213567 0.98786433
03/15/2012 95.24 -0.00251995 0.99748005
03/16/2012 95 -0.00757895 0.99242105
03/20/2012 94.28 0.03478999 1.03478999
03/21/2012 97.56 0.00594506 1.00594506
03/22/2012 98.14 -0.00203791 0.99796209
03/23/2012 97.94 0.0245048 1.0245048
03/26/2012 100.34 -0.0017939 0.9982061
03/27/2012 100.16 -0.00389377 0.99610623
03/28/2012 99.77 0.00310715 1.00310715
03/29/2012 100.08 0.05245803 1.05245803
03/30/2012 105.33 0.02212095 1.02212095
2/4/2012 107.66 0.0117964 1.0117964
3/4/2012 108.93 -0.01698338 0.98301662
4/4/2012 107.08 0.01129996 1.01129996
9/4/2012 108.29 -0.01837658 0.98162342
10/4/2012 106.3 0.00272813 1.00272813
11/4/2012 106.59 0.01322826 1.01322826
12/4/2012 108 0.0075 1.0075
04/13/2012 108.81 -0.00165426 0.99834574
04/16/2012 108.63 -0.01601767 0.98398233
04/17/2012 106.89 -0.01085228 0.98914772
04/18/2012 105.73 0.01655159 1.01655159
04/19/2012 107.48 0.00148865 1.00148865
04/20/2012 107.64 -0.00501672 0.99498328
04/23/2012 107.1 0.00186741 1.00186741
04/24/2012 107.3 0.01248835 1.01248835
04/25/2012 108.64 0.01067747 1.01067747
04/26/2012 109.8 -0.02149362 0.97850638
04/27/2012 107.44 -0.01451973 0.98548027
04/30/2012 105.88 0.00793351 1.00793351
2/5/2012 106.72 0.00178036 1.00178036
3/5/2012 106.91 0.00308671 1.00308671
4/5/2012 107.24 -0.00158523 0.99841477
7/5/2012 107.07 0.02129448 1.02129448
8/5/2012 109.35 0.01691815 1.01691815
9/5/2012 111.2 0.01052158 1.01052158
10/5/2012 112.37 -0.00444959 0.99555041
11/5/2012 111.87 -0.00607848 0.99392152
05/14/2012 111.19 0.00908355 1.00908355
05/15/2012 112.2 -0.01426025 0.98573975
05/16/2012 110.6 -0.01030741 0.98969259
05/17/2012 109.46 -0.00831354 0.99168646
05/18/2012 108.55 0.00423768 1.00423768
05/21/2012 109.01 0.00807265 1.00807265
05/22/2012 109.89 0.00364 1.00364
05/23/2012 110.29 0.00299211 1.00299211
05/24/2012 110.62 0.00307359 1.00307359
05/25/2012 110.96 0.01189618 1.01189618
05/28/2012 112.28 0.0065016 1.0065016
05/29/2012 113.01 -0.00522078 0.99477922
05/30/2012 112.42 0.00346913 1.00346913
05/31/2012 112.81 -0.02251573 0.97748427
1/6/2012 110.27 -0.00253922 0.99746078
4/6/2012 109.99 0.00909174 1.00909174
5/6/2012 110.99 0.00405442 1.00405442
6/6/2012 111.44 -0.00906317 0.99093683
7/6/2012 110.43 -0.00452776 0.99547224
8/6/2012 109.93 0.00745929 1.00745929
11/6/2012 110.75 0.00216704 1.00216704
12/6/2012 110.99 0.01738895 1.01738895
06/13/2012 112.92 0.00894439 1.00894439
06/14/2012 113.93 0.01421926 1.01421926
06/15/2012 115.55 -0.01029857 0.98970143
06/18/2012 114.36 -0.00970619 0.99029381
06/19/2012 113.25 0.00512141 1.00512141
06/20/2012 113.83 0.0136168 1.0136168
06/21/2012 115.38 0.0075403 1.0075403
06/22/2012 116.25 0.02021505 1.02021505
06/25/2012 118.6 0.02234401 1.02234401
06/26/2012 121.25 -0.03595876 0.96404124
06/27/2012 116.89 -0.00059885 0.99940115
06/28/2012 116.82 0.01891799 1.01891799
06/29/2012 119.03 0.01512224 1.01512224
 2/7/2012 120.83 0.00364148 1.00364148
3/7/2012 121.27 -0.00016492 0.99983508
4/7/2012 121.25 -0.00354639 0.99645361
5/7/2012 120.82 -0.00215196 0.99784804
6/7/2012 120.56 -0.00016589 0.99983411
9/7/2012 120.54 -0.00282064 0.99717936
10/7/2012 120.2 -0.03361065 0.96638935
11/7/2012 116.16 0.01506543 1.01506543
12/7/2012 117.91 -0.01314562 0.98685438
07/13/2012 116.36 -0.01057064 0.98942936
07/16/2012 115.13 0.00304004 1.00304004
07/17/2012 115.48 -0.00822653 0.99177347
07/18/2012 114.53 0.0052388 1.0052388
07/19/2012 115.13 0.00668809 1.00668809
07/20/2012 115.9 0.00457291 1.00457291
07/23/2012 116.43 -0.00395087 0.99604913
07/24/2012 115.97 -0.02026386 0.97973614
07/25/2012 113.62 0.01654638 1.01654638
07/26/2012 115.5 0.02398268 1.02398268
07/27/2012 118.27 -0.00667963 0.99332037
07/30/2012 117.48 -0.03132448 0.96867552
07/31/2012 113.8 0.02328647 1.02328647
1/8/2012 116.45 -0.00575354 0.99424646
2/8/2012 115.78 -0.00975989 0.99024011
3/8/2012 114.65 -0.00584387 0.99415613
6/8/2012 113.98 0.00614143 1.00614143
7/8/2012 114.68 -0.00244158 0.99755842
8/8/2012 114.4 0.00201049 1.00201049
9/8/2012 114.63 0.00505976 1.00505976
10/8/2012 115.21 -0.01458207 0.98541793
08/13/2012 113.53 0.00017616 1.00017616
08/14/2012 113.55 -0.00317041 0.99682959
08/15/2012 113.19 0.00318049 1.00318049
08/16/2012 113.55 -0.00616469 0.99383531
08/17/2012 112.85 -0.00017723 0.99982277
08/20/2012 112.83 -0.0214482 0.9785518
08/21/2012 110.41 -0.01666516 0.98333484
08/22/2012 108.57 -0.0028553 0.9971447
08/23/2012 108.26 0.01524109 1.01524109
08/24/2012 109.91 -0.0010918 0.9989082
08/27/2012 109.79 0.00455415 1.00455415
08/28/2012 110.29 0.00933902 1.00933902
08/29/2012 111.32 0.00305426 1.00305426
08/30/2012 111.66 -0.00420921 0.99579079
08/31/2012 111.19 0.01843691 1.01843691
 3/9/2012 113.24 -0.00203108 0.99796892
4/9/2012 113.01 -0.00097337 0.99902663
5/9/2012 112.9 0.00690877 1.00690877
6/9/2012 113.68 -0.01293103 0.98706897
7/9/2012 112.21 0.00507976 1.00507976
10/9/2012 112.78 0.00186203 1.00186203
11/9/2012 112.99 0.00858483 1.00858483
12/9/2012 113.96 0.01246051 1.01246051
09/13/2012 115.38 0.0075403 1.0075403
09/14/2012 116.25 0.0128172 1.0128172
09/17/2012 117.74 -0.00331238 0.99668762
09/18/2012 117.35 0.00690243 1.00690243
09/19/2012 118.16 0.00457007 1.00457007
09/20/2012 118.7 -0.00505476 0.99494524
09/21/2012 118.1 0.00177815 1.00177815
09/24/2012 118.31 -0.00431071 0.99568929
09/25/2012 117.8 -0.01086587 0.98913413
09/26/2012 116.52 0.01330244 1.01330244
09/27/2012 118.07 0.00415008 1.00415008
09/28/2012 118.56 -0.00506073 0.99493927
1/10/2012 117.96 0.00228891 1.00228891
2/10/2012 118.23 -0.00583608 0.99416392
3/10/2012 117.54 0.01718564 1.01718564
4/10/2012 119.56 0.01973904 1.01973904
5/10/2012 121.92 -0.00360892 0.99639108
8/10/2012 121.48 -0.0077379 0.9922621
9/10/2012 120.54 -0.00514352 0.99485648
10/10/2012 119.92 0.0022515 1.0022515
11/10/2012 120.19 -0.00249605 0.99750395
12/10/2012 119.89 -0.00775711 0.99224289
10/15/2012 118.96 0.03253194 1.03253194
10/16/2012 122.83 0.00789709 1.00789709
10/17/2012 123.8 -0.00072698 0.99927302
10/18/2012 123.71 -0.00339504 0.99660496
10/19/2012 123.29 -0.01062535 0.98937465
10/22/2012 121.98 -0.00122971 0.99877029
10/23/2012 121.83 -0.00968563 0.99031437
10/24/2012 120.65 -0.01118939 0.98881061
10/25/2012 119.3 -0.00067058 0.99932942
10/26/2012 119.22 0.0160208 1.0160208
10/29/2012 121.13 -0.01444729 0.98555271
10/30/2012 119.38 -0.01222985 0.98777015
10/31/2012 117.92 0.00220488 1.00220488
1/11/2012 118.18 -0.0060924 0.9939076
5/11/2012 117.46 -0.0057892 0.9942108
 6/11/2012 116.78 -0.00316835 0.99683165
7/11/2012 116.41 0.00300661 1.00300661
8/11/2012 116.76 0.00119904 1.00119904
9/11/2012 116.9 0.03173653 1.03173653
12/11/2012 120.61 0.01625073 1.01625073
11/13/2012 122.57 -0.00709798 0.99290202
11/14/2012 121.7 -0.00205423 0.99794577
11/15/2012 121.45 0.00584603 1.00584603
11/16/2012 122.16 0.00466601 1.00466601
11/20/2012 122.73 0.0188218 1.0188218
11/21/2012 125.04 0.01103647 1.01103647
11/22/2012 126.42 0.00340136 1.00340136
11/23/2012 126.85 0.00677966 1.00677966
11/26/2012 127.71 -0.00681231 0.99318769
11/27/2012 126.84 -0.00496689 0.99503311
11/28/2012 126.21 -0.00174313 0.99825687
11/29/2012 125.99 0.00531788 1.00531788
11/30/2012 126.66 0.01231644 1.01231644
3/12/2012 128.22 0.00015598 1.00015598
4/12/2012 128.24 -0.01466001 0.98533999
5/12/2012 126.36 0.00783476 1.00783476
6/12/2012 127.35 0.00612485 1.00612485
7/12/2012 128.13 0.01818466 1.01818466
10/12/2012 130.46 -0.02598498 0.97401502
11/12/2012 127.07 -0.01896592 0.98103408
12/13/2012 124.66 0.01082946 1.01082946
12/14/2012 126.01 0.00349179 1.00349179
12/17/2012 126.45 0.01953341 1.01953341
12/18/2012 128.92 -0.00798945 0.99201055
12/19/2012 127.89 -0.00125108 0.99874892
12/20/2012 127.73 0.00853363 1.00853363
12/21/2012 128.82 0.00333799 1.00333799
12/24/2012 129.25 -0.00611219 0.99388781
12/26/2012 128.46 -0.00264674 0.99735326
12/27/2012 128.12 0.01966906 1.01966906
12/28/2012 130.64 -0.01018065 0.98981935
12/31/2012 129.31 1
DIARIA NOMINAL
0.103% 36.92% Tasa libre de riego
0.092% 33.26%
1.420% 26.94%
100.823%
84.346%

0.012% 0.0427
8.938%

0.06387573 1.21195676
FECHA CIERRE
4/1/2010 289.34 -0.02035667 0.97964333 MEDIA ARTIMÉTICA- DIARIA NOMINAL
5/1/2010 283.45 0.02758864 1.02758864 MEDIA GEOMÉTRICA- DIARIA NOMINAL
6/1/2010 291.27 0.00405122 1.00405122 DESVIACIÓN ESTANDAR-DIARIA NOMINAL
7/1/2010 292.45 0.006702 1.006702 RENTABILIDAD EFECTIVA
8/1/2010 294.41 0.01199008 1.01199008 RENTABILIDAD EFECTIVA REAL
11/1/2010 297.94 -0.01856078 0.98143922
12/1/2010 292.41 0.00297527 1.00297527 TASA LIBRE
01/13/2010 293.28 0.01111566 1.01111566 INFLACION
01/14/2010 296.54 -0.04461455 0.95538545
01/15/2010 283.31 0.01651901 1.01651901 INDICE DE SHARPE
01/18/2010 287.99 -0.00430571 0.99569429
01/19/2010 286.75 -0.02346992 0.97653008
01/20/2010 280.02 -0.03489036 0.96510964
01/21/2010 270.25 -0.03888992 0.96111008
01/22/2010 259.74 -0.03765304 0.96234696
01/25/2010 249.96 0.03968635 1.03968635
01/26/2010 259.88 -0.02847468 0.97152532
01/27/2010 252.48 -0.01790241 0.98209759
01/28/2010 247.96 -0.02423778 0.97576222
01/29/2010 241.95 0.03422195 1.03422195
2/2/2010 250.23 0.00051952 1.00051952
3/2/2010 250.36 -0.01362039 0.98637961
4/2/2010 246.95 0.00931363 1.00931363
5/2/2010 249.25 0.02006018 1.02006018
8/2/2010 254.25 0.00452311 1.00452311
9/2/2010 255.4 0.00090055 1.00090055
10/2/2010 255.63 -0.00301217 0.99698783
11/2/2010 254.86 0.00258966 1.00258966
12/2/2010 255.52 0.00555729 1.00555729
02/15/2010 256.94 0.0323811 1.0323811
02/16/2010 265.26 0.01511724 1.01511724
02/17/2010 269.27 0.02629331 1.02629331
02/18/2010 276.35 -0.00445088 0.99554912
02/19/2010 275.12 -0.00552486 0.99447514
02/22/2010 273.6 0.00222953 1.00222953
02/23/2010 274.21 -0.01579082 0.98420918
02/24/2010 269.88 -0.01704461 0.98295539
02/25/2010 265.28 -0.03562274 0.96437726
02/26/2010 255.83 -0.00805222 0.99194778
1/3/2010 253.77 0.02380108 1.02380108
2/3/2010 259.81 0.01928332 1.01928332
3/3/2010 264.82 0.00668379 1.00668379
4/3/2010 266.59 0.00127537 1.00127537
5/3/2010 266.93 -0.01048964 0.98951036
 8/3/2010 264.13 -0.01222883 0.98777117
9/3/2010 260.9 -0.00141817 0.99858183
10/3/2010 260.53 0.00644839 1.00644839
11/3/2010 262.21 -0.01670417 0.98329583
12/3/2010 257.83 0.01016173 1.01016173
03/16/2010 260.45 -0.01075062 0.98924938
03/17/2010 257.65 0.0119542 1.0119542
03/18/2010 260.73 0.00490929 1.00490929
03/19/2010 262.01 0.00335865 1.00335865
03/22/2010 262.89 0.00475484 1.00475484
03/23/2010 264.14 -0.01234194 0.98765806
03/24/2010 260.88 0.01111622 1.01111622
03/25/2010 263.78 -0.00326029 0.99673971
03/26/2010 262.92 0.00931842 1.00931842
03/29/2010 265.37 -0.00798885 0.99201115
03/30/2010 263.25 -0.00945869 0.99054131
03/31/2010 260.76 0.00579077 1.00579077
5/4/2010 262.27 0.00274526 1.00274526
6/4/2010 262.99 0.04315753 1.04315753
7/4/2010 274.34 0.01392433 1.01392433
8/4/2010 278.16 0.01211533 1.01211533
9/4/2010 281.53 -0.00259297 0.99740703
12/4/2010 280.8 -0.0037037 0.9962963
04/13/2010 279.76 0.00707749 1.00707749
04/14/2010 281.74 -0.00379783 0.99620217
04/15/2010 280.67 -0.02159119 0.97840881
04/16/2010 274.61 -0.00921307 0.99078693
04/19/2010 272.08 0.03910615 1.03910615
04/20/2010 282.72 0.00367855 1.00367855
04/21/2010 283.76 -0.00112771 0.99887229
04/22/2010 283.44 -0.00201101 0.99798899
04/23/2010 282.87 0.00395942 1.00395942
04/26/2010 283.99 -0.06130498 0.93869502
04/27/2010 266.58 -0.00138795 0.99861205
04/28/2010 266.21 0.00037564 1.00037564
04/29/2010 266.31 -0.0252713 0.9747287
04/30/2010 259.58 -0.03039525 0.96960475
3/5/2010 251.69 -0.01553498 0.98446502
4/5/2010 247.78 -0.00052466 0.99947534
5/5/2010 247.65 0.00843933 1.00843933
6/5/2010 249.74 -0.00052054 0.99947946
7/5/2010 249.61 0.02555987 1.02555987
10/5/2010 255.99 -0.01773507 0.98226493
11/5/2010 251.45 0.02950885 1.02950885
12/5/2010 258.87 0.00293584 1.00293584
05/13/2010 259.63 -0.03366329 0.96633671
05/14/2010 250.89 -0.00506198 0.99493802
05/17/2010 249.62 -0.01622466 0.98377534
05/18/2010 245.57 -0.00480515 0.99519485
05/19/2010 244.39 -0.04218667 0.95781333
05/20/2010 234.08 0.0058527 1.0058527
05/21/2010 235.45 0.0073901 1.0073901
05/24/2010 237.19 -0.00290906 0.99709094
05/25/2010 236.5 0.02807611 1.02807611
05/26/2010 243.14 0.01242083 1.01242083
05/27/2010 246.16 -0.01771206 0.98228794
05/28/2010 241.8 -0.02514475 0.97485525
05/31/2010 235.72 -0.01136942 0.98863058
1/6/2010 233.04 0.01497597 1.01497597
2/6/2010 236.53 0.00160656 1.00160656
3/6/2010 236.91 -0.00734456 0.99265544
4/6/2010 235.17 -0.00204108 0.99795892
7/6/2010 234.69 0.01065235 1.01065235
8/6/2010 237.19 0.0063662 1.0063662
9/6/2010 238.7 0.0451194 1.0451194
10/6/2010 249.47 0.03419249 1.03419249
11/6/2010 258 0.01023256 1.01023256
06/14/2010 260.64 0.02328883 1.02328883
06/15/2010 266.71 0.01368528 1.01368528
06/16/2010 270.36 -0.03021897 0.96978103
06/17/2010 262.19 0.03146573 1.03146573
06/18/2010 270.44 -0.0087635 0.9912365
06/21/2010 268.07 -0.00223822 0.99776178
06/22/2010 267.47 0.00867387 1.00867387
06/23/2010 269.79 -0.02787353 0.97212647
06/24/2010 262.27 0.00259275 1.00259275
06/25/2010 262.95 0.00555239 1.00555239
06/28/2010 264.41 -0.05143527 0.94856473
06/29/2010 250.81 0.00530282 1.00530282
06/30/2010 252.14 0.00388673 1.00388673
1/7/2010 253.12 -0.01031131 0.98968869
2/7/2010 250.51 0.00423137 1.00423137
5/7/2010 251.57 0.02051119 1.02051119
6/7/2010 256.73 0.04417092 1.04417092
7/7/2010 268.07 0.00320812 1.00320812
8/7/2010 268.93 0.01067192 1.01067192
9/7/2010 271.8 -0.00676968 0.99323032
12/7/2010 269.96 0.00537117 1.00537117
07/13/2010 271.41 0.02557017 1.02557017
07/14/2010 278.35 -0.00819113 0.99180887
07/15/2010 276.07 -0.01383707 0.98616293
07/16/2010 272.25 -0.02894399 0.97105601
07/19/2010 264.37 0.01444945 1.01444945
07/20/2010 268.19 0.00667437 1.00667437
07/21/2010 269.98 0.02274243 1.02274243
07/22/2010 276.12 0.02451833 1.02451833
07/23/2010 282.89 -0.01456396 0.98543604
07/26/2010 278.77 -0.00652868 0.99347132
07/27/2010 276.95 -0.00368298 0.99631702
07/28/2010 275.93 -0.01192331 0.98807669
07/29/2010 272.64 -0.02978286 0.97021714
07/30/2010 264.52 0.03772872 1.03772872
2/8/2010 274.5 0.01672131 1.01672131
3/8/2010 279.09 0.0004658 1.0004658
4/8/2010 279.22 0.00673304 1.00673304
5/8/2010 281.1 -0.00732835 0.99267165
6/8/2010 279.04 -0.00688073 0.99311927
9/8/2010 277.12 0.01169169 1.01169169
10/8/2010 280.36 -0.01811956 0.98188044
11/8/2010 275.28 -0.00029061 0.99970939
12/8/2010 275.2 -0.02132994 0.97867006
08/13/2010 269.33 0.00423273 1.00423273
08/16/2010 270.47 0.01098089 1.01098089
08/17/2010 273.44 0.00610737 1.00610737
08/18/2010 275.11 -0.00839664 0.99160336
08/19/2010 272.8 0.00696481 1.00696481
08/20/2010 274.7 -0.00800874 0.99199126
08/23/2010 272.5 -0.0107156 0.9892844
08/24/2010 269.58 -0.00593516 0.99406484
08/25/2010 267.98 0.01515038 1.01515038
08/26/2010 272.04 0.01485076 1.01485076
08/27/2010 276.08 0.00318748 1.00318748
08/30/2010 276.96 0.00577701 1.00577701
08/31/2010 278.56 0.01999569 1.01999569
1/9/2010 284.13 -0.00475135 0.99524865
2/9/2010 282.78 -0.00159134 0.99840866
3/9/2010 282.33 -7.0839E-05 0.99992916
6/9/2010 282.31 0.00878467 1.00878467
7/9/2010 284.79 0.0167843 1.0167843
8/9/2010 289.57 0.01471147 1.01471147
9/9/2010 293.83 0.02191744 1.02191744
10/9/2010 300.27 0.01195591 1.01195591
09/13/2010 303.86 0.0096426 1.0096426
09/14/2010 306.79 -0.01900323 0.98099677
09/15/2010 300.96 -0.00392079 0.99607921
09/20/2010 299.78 0.01300954 1.01300954
09/21/2010 303.68 0.00902266 1.00902266
09/22/2010 306.42 -0.02408459 0.97591541
09/23/2010 299.04 0.02966158 1.02966158
09/24/2010 307.91 0.00100679 1.00100679
09/27/2010 308.22 0.00444488 1.00444488
09/28/2010 309.59 -0.00239026 0.99760974
09/29/2010 308.85 -0.0035616 0.9964384
09/30/2010 307.75 0.00909829 1.00909829
1/10/2010 310.55 0.01159234 1.01159234
4/10/2010 314.15 0.00865828 1.00865828
5/10/2010 316.87 0.03086439 1.03086439
6/10/2010 326.65 -0.02874636 0.97125364
7/10/2010 317.26 0.02165416 1.02165416
8/10/2010 324.13 -0.00737358 0.99262642
11/10/2010 321.74 -0.01125132 0.98874868
12/10/2010 318.12 0.02665661 1.02665661
10/13/2010 326.6 0.01200245 1.01200245
10/14/2010 330.52 0.00995401 1.00995401
10/15/2010 333.81 0.01225248 1.01225248
10/18/2010 337.9 -0.03580941 0.96419059
10/19/2010 325.8 0.00801105 1.00801105
10/20/2010 328.41 -0.01071831 0.98928169
10/21/2010 324.89 -0.00624827 0.99375173
10/22/2010 322.86 0.02084495 1.02084495
10/25/2010 329.59 0.04648199 1.04648199
10/26/2010 344.91 0.00811806 1.00811806
10/27/2010 347.71 -0.00920307 0.99079693
10/28/2010 344.51 0.01555833 1.01555833
10/29/2010 349.87 0.03467002 1.03467002
1/11/2010 362 0.02433702 1.02433702
3/11/2010 370.81 0.04972897 1.04972897
4/11/2010 389.25 0.02679512 1.02679512
5/11/2010 399.68 0.01456165 1.01456165
8/11/2010 405.5 -0.01758323 0.98241677
9/11/2010 398.37 -0.0043929 0.9956071
10/11/2010 396.62 0.00476527 1.00476527
11/11/2010 398.51 -0.04092745 0.95907255
12/11/2010 382.2 -0.02579801 0.97420199
11/16/2010 372.34 0.01998174 1.01998174
11/17/2010 379.78 0.01932698 1.01932698
11/18/2010 387.12 0.01149514 1.01149514
11/19/2010 391.57 -0.0085553 0.9914447
11/22/2010 388.22 0.00069548 1.00069548
11/23/2010 388.49 0.01915107 1.01915107
11/24/2010 395.93 -0.00020206 0.99979794
11/25/2010 395.85 -0.01634457 0.98365543
11/26/2010 389.38 -0.00161796 0.99838204
11/29/2010 388.75 0.00601929 1.00601929
11/30/2010 391.09 0.02577412 1.02577412
1/12/2010 401.17 0.00296632 1.00296632
2/12/2010 402.36 0.00390198 1.00390198
3/12/2010 403.93 0.01193276 1.01193276
6/12/2010 408.75 0.01098471 1.01098471
7/12/2010 413.24 -0.00348466 0.99651534
8/12/2010 411.8 0.00033997 1.00033997
9/12/2010 411.94 2.42754E-05 1.00002428
10/12/2010 411.95 0.00983129 1.00983129
12/13/2010 416 -0.00723558 0.99276442
12/14/2010 412.99 -0.00215502 0.99784498
12/15/2010 412.1 0.00172288 1.00172288
12/16/2010 412.81 0.00438458 1.00438458
12/17/2010 414.62 -9.6474E-05 0.99990353
12/20/2010 414.58 -0.00665734 0.99334266
12/21/2010 411.82 0.00862027 1.00862027
12/22/2010 415.37 0.00580206 1.00580206
12/23/2010 417.78 -0.00387764 0.99612236
12/24/2010 416.16 0.02585544 1.02585544
12/27/2010 426.92 -0.01103251 0.98896749
12/28/2010 422.21 0.03571682 1.03571682
12/29/2010 437.29 0.00866702 1.00866702
12/30/2010 441.08 0.02054049 1.02054049
12/31/2010 450.14 0.02254854 1.02254854
3/1/2011 460.29 -0.00782116 0.99217884
4/1/2011 456.69 -0.02575051 0.97424949
5/1/2011 444.93 -0.02993729 0.97006271
6/1/2011 431.61 -0.02027293 0.97972707
7/1/2011 422.86 -0.01577354 0.98422646
10/1/2011 416.19 0.00535813 1.00535813
11/1/2011 418.42 0.01649061 1.01649061
12/1/2011 425.32 0.0022101 1.0022101
01/13/2011 426.26 -0.0039178 0.9960822
01/14/2011 424.59 -0.00765444 0.99234556
01/17/2011 421.34 0.0052689 1.0052689
01/18/2011 423.56 -0.01312683 0.98687317
01/19/2011 418 -0.04849282 0.95150718
01/20/2011 397.73 -0.01448219 0.98551781
01/21/2011 391.97 -0.01533281 0.98466719
01/24/2011 385.96 -0.00393823 0.99606177
01/25/2011 384.44 0.0412288 1.0412288
01/26/2011 400.29 -0.00104924 0.99895076
01/27/2011 399.87 -0.02135694 0.97864306
01/28/2011 391.33 0.02770041 1.02770041
01/31/2011 402.17 0.01121416 1.01121416
1/2/2011 406.68 0.01359791 1.01359791
2/2/2011 412.21 -0.00463356 0.99536644
3/2/2011 410.3 -0.0030953 0.9969047
4/2/2011 409.03 0.02185659 1.02185659
8/2/2011 417.97 -0.02232218 0.97767782
9/2/2011 408.64 -0.04368148 0.95631852
10/2/2011 390.79 0.02791781 1.02791781
11/2/2011 401.7 0.00368434 1.00368434
02/14/2011 403.18 -0.00838335 0.99161665
02/15/2011 399.8 -0.00830415 0.99169585
02/16/2011 396.48 0.03316687 1.03316687
02/17/2011 409.63 0.00017089 1.00017089
02/18/2011 409.7 0.01330242 1.01330242
02/21/2011 415.15 0.00327592 1.00327592
02/22/2011 416.51 -0.01498163 0.98501837
02/23/2011 410.27 0.01684257 1.01684257
02/24/2011 417.18 -0.00215734 0.99784266
02/25/2011 416.28 0.01114634 1.01114634
02/28/2011 420.92 0.00325478 1.00325478
1/3/2011 422.29 0.01766559 1.01766559
2/3/2011 429.75 -0.01666085 0.98333915
3/3/2011 422.59 -0.00092288 0.99907712
4/3/2011 422.2 -0.00042634 0.99957366
7/3/2011 422.02 -0.00383868 0.99616132
8/3/2011 420.4 0.00021408 1.00021408
9/3/2011 420.49 -0.01198602 0.98801398
10/3/2011 415.45 0.00556024 1.00556024
11/3/2011 417.76 0.00555343 1.00555343
03/14/2011 420.08 -0.02351933 0.97648067
03/15/2011 410.2 -0.02459776 0.97540224
03/16/2011 400.11 0.00204944 1.00204944
03/17/2011 400.93 0.01234629 1.01234629
03/18/2011 405.88 0.01160442 1.01160442
03/22/2011 410.59 0.0276675 1.0276675
03/23/2011 421.95 0.01175495 1.01175495
03/24/2011 426.91 -0.00208475 0.99791525
03/25/2011 426.02 0.00049293 1.00049293
03/28/2011 426.23 -0.00112615 0.99887385
03/29/2011 425.75 0.00502642 1.00502642
03/30/2011 427.89 0.02409498 1.02409498
03/31/2011 438.2 -0.01531264 0.98468736
 1/4/2011 431.49 0.00213215 1.00213215
4/4/2011 432.41 0.00721537 1.00721537
5/4/2011 435.53 0.01010263 1.01010263
6/4/2011 439.93 -0.00186393 0.99813607
7/4/2011 439.11 0.00544283 1.00544283
8/4/2011 441.5 0.0008154 1.0008154
11/4/2011 441.86 -0.0292174 0.9707826
12/4/2011 428.95 0.00801958 1.00801958
04/13/2011 432.39 -0.00911214 0.99088786
04/14/2011 428.45 0.01152993 1.01152993
04/15/2011 433.39 -0.00927571 0.99072429
04/18/2011 429.37 0.01667559 1.01667559
04/19/2011 436.53 0.00769707 1.00769707
04/20/2011 439.89 0.00763827 1.00763827
04/25/2011 443.25 -0.00489566 0.99510434
04/26/2011 441.08 0.00736828 1.00736828
04/27/2011 444.33 0.01483132 1.01483132
04/28/2011 450.92 -0.00589905 0.99410095
04/29/2011 448.26 -0.03210191 0.96789809
2/5/2011 433.87 -0.00788255 0.99211745
3/5/2011 430.45 -0.04272273 0.95727727
4/5/2011 412.06 -0.04026113 0.95973887
5/5/2011 395.47 -0.01906592 0.98093408
6/5/2011 387.93 0.05428814 1.05428814
9/5/2011 408.99 0.02004939 1.02004939
10/5/2011 417.19 -0.03691364 0.96308636
11/5/2011 401.79 -0.0072177 0.9927823
12/5/2011 398.89 0.00463787 1.00463787
05/13/2011 400.74 -0.01834107 0.98165893
05/16/2011 393.39 0.03045324 1.03045324
05/17/2011 405.37 0.02059847 1.02059847
05/18/2011 413.72 0.00497921 1.00497921
05/19/2011 415.78 0.00101015 1.00101015
05/20/2011 416.2 0.00091302 1.00091302
05/23/2011 416.58 0.02105238 1.02105238
05/24/2011 425.35 0.00387916 1.00387916
05/25/2011 427 0.00892272 1.00892272
05/26/2011 430.81 0.00675472 1.00675472
05/27/2011 433.72 0.00809278 1.00809278
05/30/2011 437.23 0.03044164 1.03044164
05/31/2011 450.54 -0.02124118 0.97875882
1/6/2011 440.97 -0.02206499 0.97793501
2/6/2011 431.24 0.00918282 1.00918282
3/6/2011 435.2 0.0006204 1.0006204
6/6/2011 435.47 0.01269892 1.01269892
 7/6/2011 441 0.00154195 1.00154195
8/6/2011 441.68 0.01215812 1.01215812
9/6/2011 447.05 -0.00843306 0.99156694
10/6/2011 443.28 -0.00243638 0.99756362
06/13/2011 442.2 0.01460877 1.01460877
06/14/2011 448.66 -0.00697633 0.99302367
06/15/2011 445.53 -0.01088591 0.98911409
06/16/2011 440.68 0.00569574 1.00569574
06/17/2011 443.19 -0.0063404 0.9936596
06/20/2011 440.38 0.00996866 1.00996866
06/21/2011 444.77 0.00744205 1.00744205
06/22/2011 448.08 -0.02544189 0.97455811
06/23/2011 436.68 -0.00242741 0.99757259
06/24/2011 435.62 -0.00587668 0.99412332
06/27/2011 433.06 0.0097677 1.0097677
06/28/2011 437.29 -0.00393332 0.99606668
06/29/2011 435.57 0.01324701 1.01324701
06/30/2011 441.34 -0.00077038 0.99922962
1/7/2011 441 -0.01013605 0.98986395
4/7/2011 436.53 0.010698 1.010698
5/7/2011 441.2 -0.00036265 0.99963735
6/7/2011 441.04 0.00213133 1.00213133
7/7/2011 441.98 0.01629033 1.01629033
8/7/2011 449.18 0.00623358 1.00623358
11/7/2011 451.98 0.01331917 1.01331917
12/7/2011 458 0.04200873 1.04200873
07/13/2011 477.24 0.01852317 1.01852317
07/14/2011 486.08 0.02341178 1.02341178
07/15/2011 497.46 0.03913883 1.03913883
07/18/2011 516.93 -0.0115683 0.9884317
07/19/2011 510.95 -0.00951169 0.99048831
07/20/2011 506.09 0.0123891 1.0123891
07/21/2011 512.36 0.00163947 1.00163947
07/22/2011 513.2 0.00909977 1.00909977
07/25/2011 517.87 -0.00583158 0.99416842
07/26/2011 514.85 0.01243081 1.01243081
07/27/2011 521.25 -0.02050839 0.97949161
07/28/2011 510.56 -0.00855923 0.99144077
07/29/2011 506.19 -0.05104803 0.94895197
1/8/2011 480.35 -0.00589154 0.99410846
2/8/2011 477.52 0.04146423 1.04146423
3/8/2011 497.32 -0.03311751 0.96688249
4/8/2011 480.85 0.00507435 1.00507435
5/8/2011 483.29 -0.05400484 0.94599516
8/8/2011 457.19 0.02480369 1.02480369
 9/8/2011 468.53 0.0232856 1.0232856
10/8/2011 479.44 0.03120307 1.03120307
11/8/2011 494.4 0.00515777 1.00515777
12/8/2011 496.95 0.0115907 1.0115907
08/15/2011 502.71 -0.00696226 0.99303774
08/16/2011 499.21 0.02191463 1.02191463
08/17/2011 510.15 -0.00913457 0.99086543
08/18/2011 505.49 0.03537162 1.03537162
08/19/2011 523.37 0.04969715 1.04969715
08/22/2011 549.38 -0.01660053 0.98339947
08/23/2011 540.26 0.00592307 1.00592307
08/24/2011 543.46 -0.02717771 0.97282229
08/25/2011 528.69 0.02738845 1.02738845
08/26/2011 543.17 0.07395475 1.07395475
08/29/2011 583.34 0.01150273 1.01150273
08/30/2011 590.05 -0.00093212 0.99906788
08/31/2011 589.5 0.03165394 1.03165394
1/9/2011 608.16 -0.001299 0.998701
2/9/2011 607.37 -0.00949998 0.99050002
5/9/2011 601.6 0.01306516 1.01306516
6/9/2011 609.46 0.00815476 1.00815476
7/9/2011 614.43 -0.02242729 0.97757271
8/9/2011 600.65 -0.01549988 0.98450012
9/9/2011 591.34 -0.03620591 0.96379409
12/9/2011 569.93 0.03812749 1.03812749
09/13/2011 591.66 0.00934658 1.00934658
09/14/2011 597.19 0.01497011 1.01497011
09/15/2011 606.13 -0.00597232 0.99402768
09/19/2011 602.51 -0.04716934 0.95283066
09/20/2011 574.09 -0.00883137 0.99116863
09/21/2011 569.02 -0.04901409 0.95098591
09/22/2011 541.13 -0.03976863 0.96023137
09/23/2011 519.61 0.03323647 1.03323647
09/26/2011 536.88 -0.00942482 0.99057518
09/27/2011 531.82 -0.01419653 0.98580347
09/28/2011 524.27 0.01403857 1.01403857
09/29/2011 531.63 -0.03784587 0.96215413
09/30/2011 511.51 0.00551309 1.00551309
3/10/2011 514.33 0.02646161 1.02646161
4/10/2011 527.94 0.01308861 1.01308861
5/10/2011 534.85 0.02445545 1.02445545
6/10/2011 547.93 -0.00262807 0.99737193
7/10/2011 546.49 -0.00925909 0.99074091
10/10/2011 541.43 -0.00156992 0.99843008
11/10/2011 540.58 0.03388953 1.03388953
 12/10/2011 558.9 0.02968331 1.02968331
10/13/2011 575.49 0.01645554 1.01645554
10/14/2011 584.96 -0.02082194 0.97917806
10/17/2011 572.78 0.0040155 1.0040155
10/18/2011 575.08 -0.02563122 0.97436878
10/19/2011 560.34 -0.02307528 0.97692472
10/20/2011 547.41 0.01006558 1.01006558
10/21/2011 552.92 0.01137597 1.01137597
10/24/2011 559.21 0.00768942 1.00768942
10/25/2011 563.51 0.01002644 1.01002644
10/26/2011 569.16 0.03863588 1.03863588
10/27/2011 591.15 -0.00649581 0.99350419
10/28/2011 587.31 -0.0873474 0.9126526
10/31/2011 536.01 0.05800265 1.05800265
1/11/2011 567.1 0.05053782 1.05053782
3/11/2011 595.76 -0.01844703 0.98155297
4/11/2011 584.77 0.01970005 1.01970005
7/11/2011 596.29 0.0449278 1.0449278
8/11/2011 623.08 -0.02209989 0.97790011
9/11/2011 609.31 -0.01614941 0.98385059
10/11/2011 599.47 0.06065358 1.06065358
11/11/2011 635.83 -0.00913766 0.99086234
11/14/2011 630.02 0.02314212 1.02314212
11/15/2011 644.6 -0.02261868 0.97738132
11/16/2011 630.02 -0.02018984 0.97981016
11/17/2011 617.3 -0.01312166 0.98687834
11/18/2011 609.2 -0.01588969 0.98411031
11/22/2011 599.52 -0.04668735 0.95331265
11/23/2011 571.53 0.02526552 1.02526552
11/24/2011 585.97 -0.04136731 0.95863269
11/25/2011 561.73 0.05009524 1.05009524
11/28/2011 589.87 0.00317019 1.00317019
11/29/2011 591.74 0.0493291 1.0493291
11/30/2011 620.93 -0.00027378 0.99972622
1/12/2011 620.76 0.00175591 1.00175591
2/12/2011 621.85 0.00524242 1.00524242
5/12/2011 625.11 -0.00879845 0.99120155
6/12/2011 619.61 -0.00426074 0.99573926
7/12/2011 616.97 -0.00693713 0.99306287
8/12/2011 612.69 0.02221352 1.02221352
9/12/2011 626.3 -0.04427591 0.95572409
12/13/2011 598.57 -0.03053945 0.96946055
12/14/2011 580.29 0.0161988 1.0161988
12/15/2011 589.69 0.02835388 1.02835388
12/16/2011 606.41 -0.00911924 0.99088076
12/19/2011 600.88 0.02506324 1.02506324
12/20/2011 615.94 -0.00095789 0.99904211
12/21/2011 615.35 -0.00900301 0.99099699
12/22/2011 609.81 0.00606746 1.00606746
12/23/2011 613.51 0.01057847 1.01057847
12/26/2011 620 -0.01024194 0.98975806
12/27/2011 613.65 -0.02234173 0.97765827
12/28/2011 599.94 0.01856852 1.01856852
12/29/2011 611.08 0.00067094 1.00067094
12/30/2011 611.49 0.00067049 1.00067049
2/1/2012 611.9 0.00282726 1.00282726
3/1/2012 613.63 0.00681192 1.00681192
4/1/2012 617.81 -0.01534452 0.98465548
5/1/2012 608.33 -0.00197261 0.99802739
6/1/2012 607.13 0.01523562 1.01523562
9/1/2012 616.38 0.00710601 1.00710601
10/1/2012 620.76 -0.00020942 0.99979058
11/1/2012 620.63 0.00157904 1.00157904
12/1/2012 621.61 -0.02237737 0.97762263
01/13/2012 607.7 0.00327464 1.00327464
01/16/2012 609.69 -0.00437927 0.99562073
01/17/2012 607.02 0.02812098 1.02812098
01/18/2012 624.09 -0.00797962 0.99202038
01/19/2012 619.11 -0.00807611 0.99192389
01/20/2012 614.11 0.01007963 1.01007963
01/23/2012 620.3 -0.00049976 0.99950024
01/24/2012 619.99 0.00448394 1.00448394
01/25/2012 622.77 0.00457633 1.00457633
01/26/2012 625.62 -0.00137464 0.99862536
01/27/2012 624.76 -1.6006E-05 0.99998399
01/30/2012 624.75 -0.00185674 0.99814326
01/31/2012 623.59 0.00827467 1.00827467
1/2/2012 628.75 0.0055507 1.0055507
2/2/2012 632.24 0.00439706 1.00439706
3/2/2012 635.02 0.00171648 1.00171648
7/2/2012 636.11 0.01002971 1.01002971
8/2/2012 642.49 0.00074709 1.00074709
9/2/2012 642.97 0.00916061 1.00916061
10/2/2012 648.86 0.00778288 1.00778288
02/13/2012 653.91 -0.04109128 0.95890872
02/14/2012 627.04 0.01810092 1.01810092
02/15/2012 638.39 0.01602469 1.01602469
02/16/2012 648.62 -0.01148592 0.98851408
02/17/2012 641.17 0.00343123 1.00343123
02/20/2012 643.37 -0.00191181 0.99808819
02/21/2012 642.14 0.01364188 1.01364188
02/22/2012 650.9 -0.0010908 0.9989092
02/23/2012 650.19 -0.00052292 0.99947708
02/24/2012 649.85 0.00907902 1.00907902
02/27/2012 655.75 0.00298894 1.00298894
02/28/2012 657.71 -0.03086467 0.96913533
02/29/2012 637.41 0.02387788 1.02387788
1/3/2012 652.63 -0.00720163 0.99279837
2/3/2012 647.93 -0.00354977 0.99645023
5/3/2012 645.63 -0.0196862 0.9803138
6/3/2012 632.92 -0.00631991 0.99368009
7/3/2012 628.92 0.01020798 1.01020798
8/3/2012 635.34 -0.00942802 0.99057198
9/3/2012 629.35 -0.0049575 0.9950425
12/3/2012 626.23 -0.00126152 0.99873848
03/13/2012 625.44 -0.01877079 0.98122921
03/14/2012 613.7 0.00923904 1.00923904
03/15/2012 619.37 -0.0245895 0.9754105
03/16/2012 604.14 -0.00781276 0.99218724
03/20/2012 599.42 0.03394948 1.03394948
03/21/2012 619.77 -0.01595753 0.98404247
03/22/2012 609.88 -0.00168886 0.99831114
03/23/2012 608.85 0.01798473 1.01798473
03/26/2012 619.8 0.00513069 1.00513069
03/27/2012 622.98 -0.0119426 0.9880574
03/28/2012 615.54 0.00233941 1.00233941
03/29/2012 616.98 0.00555934 1.00555934
03/30/2012 620.41 0.0286907 1.0286907
2/4/2012 638.21 -0.00509237 0.99490763
3/4/2012 634.96 -0.03967179 0.96032821
4/4/2012 609.77 -0.00145957 0.99854043
9/4/2012 608.88 -0.00215149 0.99784851
10/4/2012 607.57 -0.00312721 0.99687279
11/4/2012 605.67 0.00285634 1.00285634
12/4/2012 607.4 -0.0001811 0.9998189
04/13/2012 607.29 -0.01162542 0.98837458
04/16/2012 600.23 0.0157273 1.0157273
04/17/2012 609.67 0.01023505 1.01023505
04/18/2012 615.91 0.01048855 1.01048855
04/19/2012 622.37 0.01275768 1.01275768
04/20/2012 630.31 -0.0068855 0.9931145
04/23/2012 625.97 0.00110229 1.00110229
04/24/2012 626.66 0.00375004 1.00375004
04/25/2012 629.01 0.0008267 1.0008267
04/26/2012 629.53 -0.01486824 0.98513176
04/27/2012 620.17 -0.01799507 0.98200493
04/30/2012 609.01 0.00484393 1.00484393
2/5/2012 611.96 -0.01047454 0.98952546
3/5/2012 605.55 -0.0014202 0.9985798
4/5/2012 604.69 0.01508211 1.01508211
7/5/2012 613.81 -0.0082273 0.9917727
8/5/2012 608.76 -0.02739996 0.97260004
9/5/2012 592.08 -0.03681935 0.96318065
10/5/2012 570.28 -0.02440906 0.97559094
11/5/2012 556.36 -0.00674024 0.99325976
05/14/2012 552.61 -0.00723838 0.99276162
05/15/2012 548.61 -0.00796559 0.99203441
05/16/2012 544.24 -0.00685359 0.99314641
05/17/2012 540.51 0.02057316 1.02057316
05/18/2012 551.63 0.01635154 1.01635154
05/21/2012 560.65 -0.02554178 0.97445822
05/22/2012 546.33 -0.00803544 0.99196456
05/23/2012 541.94 0.00053511 1.00053511
05/24/2012 542.23 -0.00101433 0.99898567
05/25/2012 541.68 0.00354453 1.00354453
05/28/2012 543.6 -0.00036792 0.99963208
05/29/2012 543.4 -0.00023923 0.99976077
05/30/2012 543.27 0.0091299 1.0091299
05/31/2012 548.23 0.0027908 1.0027908
1/6/2012 549.76 -0.00065483 0.99934517
4/6/2012 549.4 -0.01119403 0.98880597
5/6/2012 543.25 0.00865163 1.00865163
6/6/2012 547.95 -0.01034766 0.98965234
7/6/2012 542.28 0.01021612 1.01021612
8/6/2012 547.82 -0.03782264 0.96217736
11/6/2012 527.1 0.00314931 1.00314931
12/6/2012 528.76 0.00801876 1.00801876
06/13/2012 533 -0.03275797 0.96724203
06/14/2012 515.54 -0.01061023 0.98938977
06/15/2012 510.07 0.04887564 1.04887564
06/18/2012 535 0.01095327 1.01095327
06/19/2012 540.86 0.04045409 1.04045409
06/20/2012 562.74 -0.01897857 0.98102143
06/21/2012 552.06 0.01795095 1.01795095
06/22/2012 561.97 -0.03105148 0.96894852
06/25/2012 544.52 0.03706016 1.03706016
06/26/2012 564.7 0.00175314 1.00175314
06/27/2012 565.69 0.00816702 1.00816702
06/28/2012 570.31 0.00729428 1.00729428
06/29/2012 574.47 -0.01322959 0.98677041
 2/7/2012 566.87 0.04713603 1.04713603
3/7/2012 593.59 -0.00239222 0.99760778
4/7/2012 592.17 -0.00569093 0.99430907
5/7/2012 588.8 -0.02024457 0.97975543
6/7/2012 576.88 0.01405838 1.01405838
9/7/2012 584.99 -0.00748731 0.99251269
10/7/2012 580.61 -0.01217685 0.98782315
11/7/2012 573.54 -0.01047878 0.98952122
12/7/2012 567.53 0.00176202 1.00176202
07/13/2012 568.53 0.02138849 1.02138849
07/16/2012 580.69 -0.00339252 0.99660748
07/17/2012 578.72 -0.02826928 0.97173072
07/18/2012 562.36 -0.01916922 0.98083078
07/19/2012 551.58 -0.01055151 0.98944849
07/20/2012 545.76 -0.00536866 0.99463134
07/23/2012 542.83 -0.0181088 0.9818912
07/24/2012 533 0.02577861 1.02577861
07/25/2012 546.74 0.00702345 1.00702345
07/26/2012 550.58 0.03768753 1.03768753
07/27/2012 571.33 0.00423573 1.00423573
07/30/2012 573.75 -0.04486275 0.95513725
07/31/2012 548.01 0.00802905 1.00802905
1/8/2012 552.41 0.01647327 1.01647327
2/8/2012 561.51 0.01173621 1.01173621
3/8/2012 568.1 0.00019363 1.00019363
6/8/2012 568.21 0.00526214 1.00526214
7/8/2012 571.2 0.00056022 1.00056022
8/8/2012 571.52 -0.01788214 0.98211786
9/8/2012 561.3 -0.01195439 0.98804561
10/8/2012 554.59 -0.00557168 0.99442832
08/13/2012 551.5 -0.00395286 0.99604714
08/14/2012 549.32 -0.00014563 0.99985437
08/15/2012 549.24 -0.00436967 0.99563033
08/16/2012 546.84 -0.0013898 0.9986102
08/17/2012 546.08 -0.00461471 0.99538529
08/20/2012 543.56 0.02575613 1.02575613
08/21/2012 557.56 -0.00425066 0.99574934
08/22/2012 555.19 0.03016985 1.03016985
08/23/2012 571.94 -0.02169808 0.97830192
08/24/2012 559.53 0.00738119 1.00738119
08/27/2012 563.66 -0.00502076 0.99497924
08/28/2012 560.83 -0.01055578 0.98944422
08/29/2012 554.91 -0.01447082 0.98552918
08/30/2012 546.88 -0.01501243 0.98498757
08/31/2012 538.67 0.0204021 1.0204021
 3/9/2012 549.66 -0.01613725 0.98386275
4/9/2012 540.79 0.00732262 1.00732262
5/9/2012 544.75 0.02498394 1.02498394
6/9/2012 558.36 0.04255319 1.04255319
7/9/2012 582.12 0.0114753 1.0114753
10/9/2012 588.8 -0.00579144 0.99420856
11/9/2012 585.39 -0.00152035 0.99847965
12/9/2012 584.5 0.0186142 1.0186142
09/13/2012 595.38 0.04059592 1.04059592
09/14/2012 619.55 0.006537 1.006537
09/17/2012 623.6 -0.00394484 0.99605516
09/18/2012 621.14 0.02002769 1.02002769
09/19/2012 633.58 -0.01065375 0.98934625
09/20/2012 626.83 -0.01357625 0.98642375
09/21/2012 618.32 0.0001779 1.0001779
09/24/2012 618.43 -0.00999305 0.99000695
09/25/2012 612.25 0.00815027 1.00815027
09/26/2012 617.24 0.00503856 1.00503856
09/27/2012 620.35 0.02213267 1.02213267
09/28/2012 634.08 0.0180892 1.0180892
1/10/2012 645.55 0.00091395 1.00091395
2/10/2012 646.14 -0.00835732 0.99164268
3/10/2012 640.74 0.00970753 1.00970753
4/10/2012 646.96 -0.00714109 0.99285891
5/10/2012 642.34 -0.01234549 0.98765451
8/10/2012 634.41 -0.01289387 0.98710613
9/10/2012 626.23 -0.00265078 0.99734922
10/10/2012 624.57 0.0332869 1.0332869
11/10/2012 645.36 -0.00595017 0.99404983
12/10/2012 641.52 0.02893129 1.02893129
10/15/2012 660.08 0.03873773 1.03873773
10/16/2012 685.65 0.00511923 1.00511923
10/17/2012 689.16 -0.01837019 0.98162981
10/18/2012 676.5 -0.01009608 0.98990392
10/19/2012 669.67 0.00053758 1.00053758
10/22/2012 670.03 -0.01846186 0.98153814
10/23/2012 657.66 0.00291944 1.00291944
10/24/2012 659.58 0.0148731 1.0148731
10/25/2012 669.39 -0.00282347 0.99717653
10/26/2012 667.5 -0.01309363 0.98690637
10/29/2012 658.76 -0.00792398 0.99207602
10/30/2012 653.54 -0.00182085 0.99817915
10/31/2012 652.35 -0.04097494 0.95902506
1/11/2012 625.62 0.00474729 1.00474729
5/11/2012 628.59 0.03258086 1.03258086
 6/11/2012 649.07 -0.03321676 0.96678324
7/11/2012 627.51 -0.00293222 0.99706778
8/11/2012 625.67 -0.01961098 0.98038902
9/11/2012 613.4 0.03814803 1.03814803
12/11/2012 636.8 0.02375942 1.02375942
11/13/2012 651.93 -0.00676453 0.99323547
11/14/2012 647.52 -0.03150482 0.96849518
11/15/2012 627.12 -0.00535783 0.99464217
11/16/2012 623.76 0.02456073 1.02456073
11/20/2012 639.08 -0.0018464 0.9981536
11/21/2012 637.9 0.00015676 1.00015676
11/22/2012 638 0.00854232 1.00854232
11/23/2012 643.45 -0.00093247 0.99906753
11/26/2012 642.85 0.0226647 1.0226647
11/27/2012 657.42 0.00045633 1.00045633
11/28/2012 657.72 0.01185915 1.01185915
11/29/2012 665.52 -0.02913511 0.97086489
11/30/2012 646.13 0.00913129 1.00913129
3/12/2012 652.03 -0.01190129 0.98809871
4/12/2012 644.27 0.00853679 1.00853679
5/12/2012 649.77 -0.01291226 0.98708774
6/12/2012 641.38 0.00146559 1.00146559
7/12/2012 642.32 0.00621186 1.00621186
10/12/2012 646.31 0.01104733 1.01104733
11/12/2012 653.45 -0.01357411 0.98642589
12/13/2012 644.58 -0.01152689 0.98847311
12/14/2012 637.15 0.00723534 1.00723534
12/17/2012 641.76 0.01237223 1.01237223
12/18/2012 649.7 -0.00060028 0.99939972
12/19/2012 649.31 -0.00351142 0.99648858
12/20/2012 647.03 -0.0008964 0.9991036
12/21/2012 646.45 -0.00682187 0.99317813
12/24/2012 642.04 -0.00615226 0.99384774
12/26/2012 638.09 -0.00360451 0.99639549
12/27/2012 635.79 0.00385347 1.00385347
12/28/2012 638.24 0.0198828 1.0198828
12/31/2012 650.93 1
DIARIA NOMINAL
0.126% 45.26%
0.107% 38.68%
1.913% 36.30%
124.971%
106.512%

0.012% 0.0427
8.938%

0.0595188 1.1292898
FECHA CIERRE
4/1/2010 15.32 0.0345953 1.0345953 MEDIA ARTIMÉTICA- DIARIA NOMINAL
5/1/2010 15.85 0.02870662 1.02870662 MEDIA GEOMÉTRICA- DIARIA NOMINAL
6/1/2010 16.305 0.00459982 1.00459982 DESVIACIÓN ESTANDAR-DIARIA NOMINAL
7/1/2010 16.38 -0.00457875 0.99542125 RENTABILIDAD EFECTIVA
8/1/2010 16.305 -0.01901257 0.98098743 RENTABILIDAD EFECTIVA REAL
11/1/2010 15.995 -0.01469209 0.98530791
12/1/2010 15.76 -0.00920051 0.99079949 TASA LIBRE
01/13/2010 15.615 -0.00128082 0.99871918 INFLACION
01/14/2010 15.595 -0.02853479 0.97146521
01/15/2010 15.15 0.02310231 1.02310231 INDICE DE SHARPE
01/18/2010 15.5 0.00032258 1.00032258
01/19/2010 15.505 -0.01644631 0.98355369
01/20/2010 15.25 -0.01606557 0.98393443
01/21/2010 15.005 -0.00933022 0.99066978
01/22/2010 14.865 -0.00739993 0.99260007
01/25/2010 14.755 0.01558794 1.01558794
01/26/2010 14.985 -0.01034368 0.98965632
01/27/2010 14.83 0.01146325 1.01146325
01/28/2010 15 0.01466667 1.01466667
01/29/2010 15.22 0.02989488 1.02989488
2/2/2010 15.675 0.01913876 1.01913876
3/2/2010 15.975 -0.01752739 0.98247261
4/2/2010 15.695 -0.00509716 0.99490284
5/2/2010 15.615 0.01761127 1.01761127
8/2/2010 15.89 0.00503461 1.00503461
9/2/2010 15.97 -0.00469631 0.99530369
10/2/2010 15.895 -0.00597672 0.99402328
11/2/2010 15.8 0.00063291 1.00063291
12/2/2010 15.81 0.00442758 1.00442758
02/15/2010 15.88 0.00251889 1.00251889
02/16/2010 15.92 0.0201005 1.0201005
02/17/2010 16.24 0.04802956 1.04802956
02/18/2010 17.02 0.01733255 1.01733255
02/19/2010 17.315 0.0034652 1.0034652
02/22/2010 17.375 -0.00834532 0.99165468
02/23/2010 17.23 0.02031341 1.02031341
02/24/2010 17.58 0.06513083 1.06513083
02/25/2010 18.725 0.04566088 1.04566088
02/26/2010 19.58 -0.00255363 0.99744637
1/3/2010 19.53 0.00768049 1.00768049
2/3/2010 19.68 -0.00889228 0.99110772
3/3/2010 19.505 0.04357857 1.04357857
4/3/2010 20.355 0.01498403 1.01498403
5/3/2010 20.66 0.02758955 1.02758955
 8/3/2010 21.23 -0.02072539 0.97927461
9/3/2010 20.79 -0.02477152 0.97522848
10/3/2010 20.275 0.00345253 1.00345253
11/3/2010 20.345 0.00786434 1.00786434
12/3/2010 20.505 0.05901 1.05901
03/16/2010 21.715 0.01128252 1.01128252
03/17/2010 21.96 -0.01935337 0.98064663
03/18/2010 21.535 -0.01160901 0.98839099
03/19/2010 21.285 0.00540287 1.00540287
03/22/2010 21.4 0.02336449 1.02336449
03/23/2010 21.9 -0.00707763 0.99292237
03/24/2010 21.745 -0.02322373 0.97677627
03/25/2010 21.24 0.01059322 1.01059322
03/26/2010 21.465 -0.00139762 0.99860238
03/29/2010 21.435 0.0025659 1.0025659
03/30/2010 21.49 -0.00023267 0.99976733
03/31/2010 21.485 -0.00674889 0.99325111
5/4/2010 21.34 -0.00374883 0.99625117
6/4/2010 21.26 0.01199436 1.01199436
7/4/2010 21.515 -0.00929584 0.99070416
8/4/2010 21.315 0.00492611 1.00492611
9/4/2010 21.42 -0.01283847 0.98716153
12/4/2010 21.145 0.02766611 1.02766611
04/13/2010 21.73 0.00782329 1.00782329
04/14/2010 21.9 0.00159817 1.00159817
04/15/2010 21.935 -0.03145658 0.96854342
04/16/2010 21.245 0.00611909 1.00611909
04/19/2010 21.375 0.06830409 1.06830409
04/20/2010 22.835 -0.02014451 0.97985549
04/21/2010 22.375 0 1
04/22/2010 22.375 -0.02614525 0.97385475
04/23/2010 21.79 -0.05736576 0.94263424
04/26/2010 20.54 0.00121714 1.00121714
04/27/2010 20.565 -0.01191345 0.98808655
04/28/2010 20.32 -0.00713583 0.99286417
04/29/2010 20.175 0.00148699 1.00148699
04/30/2010 20.205 0.01435288 1.01435288
3/5/2010 20.495 -0.02805562 0.97194438
4/5/2010 19.92 0.00150602 1.00150602
5/5/2010 19.95 -0.01478697 0.98521303
6/5/2010 19.655 0.01271941 1.01271941
7/5/2010 19.905 0.04722432 1.04722432
10/5/2010 20.845 -0.01343248 0.98656752
11/5/2010 20.565 0.00899587 1.00899587
12/5/2010 20.75 -0.00457831 0.99542169
05/13/2010 20.655 -0.0208182 0.9791818
05/14/2010 20.225 -0.01804697 0.98195303
05/17/2010 19.86 -0.01309164 0.98690836
05/18/2010 19.6 -0.04770408 0.95229592
05/19/2010 18.665 -0.02464506 0.97535494
05/20/2010 18.205 0.05218347 1.05218347
05/21/2010 19.155 0.03497781 1.03497781
05/24/2010 19.825 -0.01336696 0.98663304
05/25/2010 19.56 0.02351738 1.02351738
05/26/2010 20.02 0.02897103 1.02897103
05/27/2010 20.6 -0.00242718 0.99757282
05/28/2010 20.55 -0.0107056 0.9892944
05/31/2010 20.33 0.00787014 1.00787014
1/6/2010 20.49 0.00658858 1.00658858
2/6/2010 20.625 0.01454545 1.01454545
3/6/2010 20.925 0.00262843 1.00262843
4/6/2010 20.98 -0.00357483 0.99642517
7/6/2010 20.905 0.01243722 1.01243722
8/6/2010 21.165 0.01157571 1.01157571
9/6/2010 21.41 0.01471275 1.01471275
10/6/2010 21.725 0.01035673 1.01035673
11/6/2010 21.95 0.00318907 1.00318907
06/14/2010 22.02 0.02929155 1.02929155
06/15/2010 22.665 0.01522171 1.01522171
06/16/2010 23.01 -0.00478053 0.99521947
06/17/2010 22.9 0.02270742 1.02270742
06/18/2010 23.42 0.00725875 1.00725875
06/21/2010 23.59 -0.02924968 0.97075032
06/22/2010 22.9 -0.03471616 0.96528384
06/23/2010 22.105 -0.00452386 0.99547614
06/24/2010 22.005 -0.00045444 0.99954556
06/25/2010 21.995 -0.00113662 0.99886338
06/28/2010 21.97 -0.02025489 0.97974511
06/29/2010 21.525 -0.00232288 0.99767712
06/30/2010 21.475 -0.00302678 0.99697322
1/7/2010 21.41 -0.00420364 0.99579636
2/7/2010 21.32 0.00609756 1.00609756
5/7/2010 21.45 0.00536131 1.00536131
6/7/2010 21.565 0.01414329 1.01414329
7/7/2010 21.87 0.00137174 1.00137174
8/7/2010 21.9 0.00091324 1.00091324
9/7/2010 21.92 -0.00798358 0.99201642
12/7/2010 21.745 0.02069441 1.02069441
07/13/2010 22.195 0.0112638 1.0112638
07/14/2010 22.445 -0.01113834 0.98886166
07/15/2010 22.195 0.00405497 1.00405497
07/16/2010 22.285 -0.0020193 0.9979807
07/19/2010 22.24 -0.00382194 0.99617806
07/20/2010 22.155 0 1
07/21/2010 22.155 0.00180546 1.00180546
07/22/2010 22.195 0.01419239 1.01419239
07/23/2010 22.51 -0.0075522 0.9924478
07/26/2010 22.34 -0.00268577 0.99731423
07/27/2010 22.28 -0.03478456 0.96521544
07/28/2010 21.505 0.00325506 1.00325506
07/29/2010 21.575 -0.000927 0.999073
07/30/2010 21.555 0.02064486 1.02064486
2/8/2010 22 0.03227273 1.03227273
3/8/2010 22.71 0.02553941 1.02553941
4/8/2010 23.29 0.01674538 1.01674538
5/8/2010 23.68 -0.00084459 0.99915541
6/8/2010 23.66 -0.0046492 0.9953508
9/8/2010 23.55 0.00254777 1.00254777
10/8/2010 23.61 -0.01397713 0.98602287
11/8/2010 23.28 -0.01331615 0.98668385
12/8/2010 22.97 0.01349586 1.01349586
08/13/2010 23.28 0.00730241 1.00730241
08/16/2010 23.45 0.00383795 1.00383795
08/17/2010 23.54 0.04120646 1.04120646
08/18/2010 24.51 0.00856793 1.00856793
08/19/2010 24.72 0.01173139 1.01173139
08/20/2010 25.01 0.01879248 1.01879248
08/23/2010 25.48 -0.01452119 0.98547881
08/24/2010 25.11 -0.01831939 0.98168061
08/25/2010 24.65 -0.01460446 0.98539554
08/26/2010 24.29 0.01276245 1.01276245
08/27/2010 24.6 0.01138211 1.01138211
08/30/2010 24.88 -0.02451768 0.97548232
08/31/2010 24.27 0.0144211 1.0144211
1/9/2010 24.62 -0.00609261 0.99390739
2/9/2010 24.47 0.01185125 1.01185125
3/9/2010 24.76 0.00040388 1.00040388
6/9/2010 24.77 -0.00444086 0.99555914
7/9/2010 24.66 0.01419303 1.01419303
8/9/2010 25.01 0.02638944 1.02638944
9/9/2010 25.67 0.01090767 1.01090767
10/9/2010 25.95 0.00809249 1.00809249
09/13/2010 26.16 -0.0175841 0.9824159
09/14/2010 25.7 -0.00466926 0.99533074
09/15/2010 25.58 0.00977326 1.00977326
09/20/2010 25.83 -0.01703446 0.98296554
09/21/2010 25.39 0.00275699 1.00275699
09/22/2010 25.46 -0.01099764 0.98900236
09/23/2010 25.18 0.0019857 1.0019857
09/24/2010 25.23 -0.01030519 0.98969481
09/27/2010 24.97 -0.00320384 0.99679616
09/28/2010 24.89 -0.03053435 0.96946565
09/29/2010 24.13 0.00414422 1.00414422
09/30/2010 24.23 0.021461 1.021461
1/10/2010 24.75 -0.00484848 0.99515152
4/10/2010 24.63 0.01989444 1.01989444
5/10/2010 25.12 0.00477707 1.00477707
6/10/2010 25.24 0.00316957 1.00316957
7/10/2010 25.32 0.00789889 1.00789889
8/10/2010 25.52 0.01920063 1.01920063
11/10/2010 26.01 -0.00461361 0.99538639
12/10/2010 25.89 0.00270375 1.00270375
10/13/2010 25.96 -0.02734977 0.97265023
10/14/2010 25.25 0.00871287 1.00871287
10/15/2010 25.47 -0.02787593 0.97212407
10/18/2010 24.76 -0.01050081 0.98949919
10/19/2010 24.5 0.02163265 1.02163265
10/20/2010 25.03 0.01837795 1.01837795
10/21/2010 25.49 0.00980777 1.00980777
10/22/2010 25.74 -0.00660451 0.99339549
10/25/2010 25.57 0.00664842 1.00664842
10/26/2010 25.74 -0.00777001 0.99222999
10/27/2010 25.54 0.0027408 1.0027408
10/28/2010 25.61 0.04763764 1.04763764
10/29/2010 26.83 -0.02012672 0.97987328
1/11/2010 26.29 0.00266261 1.00266261
3/11/2010 26.36 0.00379363 1.00379363
4/11/2010 26.46 -0.01398337 0.98601663
5/11/2010 26.09 -0.00498275 0.99501725
8/11/2010 25.96 -0.01694915 0.98305085
9/11/2010 25.52 0.01489028 1.01489028
10/11/2010 25.9 -0.0015444 0.9984556
11/11/2010 25.86 0.0007734 1.0007734
12/11/2010 25.88 -0.00193199 0.99806801
11/16/2010 25.83 0.01548587 1.01548587
11/17/2010 26.23 0.02439954 1.02439954
11/18/2010 26.87 0.03609974 1.03609974
11/19/2010 27.84 0.00251437 1.00251437
11/22/2010 27.91 -0.00143318 0.99856682
11/23/2010 27.87 0.01901686 1.01901686
11/24/2010 28.4 0.00387324 1.00387324
11/25/2010 28.51 0.00245528 1.00245528
11/26/2010 28.58 0.01994402 1.01994402
11/29/2010 29.15 -0.00205832 0.99794168
11/30/2010 29.09 -0.00275009 0.99724991
1/12/2010 29.01 -0.01723544 0.98276456
2/12/2010 28.51 -0.00280603 0.99719397
3/12/2010 28.43 0.01653183 1.01653183
6/12/2010 28.9 0.01176471 1.01176471
7/12/2010 29.24 0.00478796 1.00478796
8/12/2010 29.38 0.01089176 1.01089176
9/12/2010 29.7 0.00673401 1.00673401
10/12/2010 29.9 0.00568562 1.00568562
12/13/2010 30.07 -0.00931161 0.99068839
12/14/2010 29.79 -0.01510574 0.98489426
12/15/2010 29.34 0.00477164 1.00477164
12/16/2010 29.48 0.00373134 1.00373134
12/17/2010 29.59 0 1
12/20/2010 29.59 0.00337952 1.00337952
12/21/2010 29.69 -0.00033681 0.99966319
12/22/2010 29.68 0.00909704 1.00909704
12/23/2010 29.95 -0.00834725 0.99165275
12/24/2010 29.7 0.00976431 1.00976431
12/27/2010 29.99 0.00033344 1.00033344
12/28/2010 30 -0.001 0.999
12/29/2010 29.97 -0.02402402 0.97597598
12/30/2010 29.25 0.01059829 1.01059829
12/31/2010 29.56 0.01826793 1.01826793
3/1/2011 30.1 0.00232558 1.00232558
4/1/2011 30.17 0.02717932 1.02717932
5/1/2011 30.99 0.01000323 1.01000323
6/1/2011 31.3 0.00798722 1.00798722
7/1/2011 31.55 -0.00919176 0.99080824
10/1/2011 31.26 0.00831734 1.00831734
11/1/2011 31.52 0.02823604 1.02823604
12/1/2011 32.41 0.02900339 1.02900339
01/13/2011 33.35 -0.01049475 0.98950525
01/14/2011 33 -0.01030303 0.98969697
01/17/2011 32.66 -0.02112676 0.97887324
01/18/2011 31.97 -0.00437911 0.99562089
01/19/2011 31.83 -0.00094251 0.99905749
01/20/2011 31.8 0.00754717 1.00754717
01/21/2011 32.04 -0.00530587 0.99469413
01/24/2011 31.87 -0.00533417 0.99466583
01/25/2011 31.7 -0.00031546 0.99968454
01/26/2011 31.69 -0.00189334 0.99810666
01/27/2011 31.63 -0.04046791 0.95953209
01/28/2011 30.35 0.0121911 1.0121911
01/31/2011 30.72 0.02539063 1.02539063
1/2/2011 31.5 -0.00825397 0.99174603
2/2/2011 31.24 0.0003201 1.0003201
3/2/2011 31.25 -0.01952 0.98048
4/2/2011 30.64 0.00326371 1.00326371
8/2/2011 30.74 -0.01106051 0.98893949
9/2/2011 30.4 -0.01743421 0.98256579
10/2/2011 29.87 0.00535655 1.00535655
11/2/2011 30.03 -0.001998 0.998002
02/14/2011 29.97 0.00166834 1.00166834
02/15/2011 30.02 0.002998 1.002998
02/16/2011 30.11 0.01295251 1.01295251
02/17/2011 30.5 -0.00163934 0.99836066
02/18/2011 30.45 -0.01083744 0.98916256
02/21/2011 30.12 -0.02822045 0.97177955
02/22/2011 29.27 -0.04099761 0.95900239
02/23/2011 28.07 -0.03170645 0.96829355
02/24/2011 27.18 -0.02575423 0.97424577
02/25/2011 26.48 0.01019637 1.01019637
02/28/2011 26.75 0.00785047 1.00785047
1/3/2011 26.96 -0.01965875 0.98034125
2/3/2011 26.43 0.03897087 1.03897087
3/3/2011 27.46 -0.00801165 0.99198835
4/3/2011 27.24 -0.00954479 0.99045521
7/3/2011 26.98 -0.00111193 0.99888807
8/3/2011 26.95 -0.00296846 0.99703154
9/3/2011 26.87 -0.02493487 0.97506513
10/3/2011 26.2 -0.00419847 0.99580153
11/3/2011 26.09 -0.0068992 0.9931008
03/14/2011 25.91 0.00192976 1.00192976
03/15/2011 25.96 0.0288906 1.0288906
03/16/2011 26.71 -0.01871958 0.98128042
03/17/2011 26.21 -0.00038153 0.99961847
03/18/2011 26.2 0.00267176 1.00267176
03/22/2011 26.27 0.02816901 1.02816901
03/23/2011 27.01 0.02369493 1.02369493
03/24/2011 27.65 -0.00253165 0.99746835
03/25/2011 27.58 -0.02501813 0.97498187
03/28/2011 26.89 -0.00892525 0.99107475
03/29/2011 26.65 -0.00863039 0.99136961
03/30/2011 26.42 0.01930356 1.01930356
03/31/2011 26.93 0.03564798 1.03564798
 1/4/2011 27.89 0.01290785 1.01290785
4/4/2011 28.25 0.00460177 1.00460177
5/4/2011 28.38 -0.00775194 0.99224806
6/4/2011 28.16 0.00284091 1.00284091
7/4/2011 28.24 0 1
8/4/2011 28.24 -0.00849858 0.99150142
11/4/2011 28 -0.00392857 0.99607143
12/4/2011 27.89 -0.00250986 0.99749014
04/13/2011 27.82 -0.00647017 0.99352983
04/14/2011 27.64 -0.00506512 0.99493488
04/15/2011 27.5 -0.01781818 0.98218182
04/18/2011 27.01 0.03443169 1.03443169
04/19/2011 27.94 0.02147459 1.02147459
04/20/2011 28.54 0.00315347 1.00315347
04/25/2011 28.63 -0.00314356 0.99685644
04/26/2011 28.54 -0.00315347 0.99684653
04/27/2011 28.45 0.01898067 1.01898067
04/28/2011 28.99 -0.00758882 0.99241118
04/29/2011 28.77 -0.00973236 0.99026764
2/5/2011 28.49 -0.01298701 0.98701299
3/5/2011 28.12 -0.00640114 0.99359886
4/5/2011 27.94 0.01037938 1.01037938
5/5/2011 28.23 0.0063762 1.0063762
6/5/2011 28.41 -0.00492784 0.99507216
9/5/2011 28.27 0.00212239 1.00212239
10/5/2011 28.33 -0.00988352 0.99011648
11/5/2011 28.05 -0.00891266 0.99108734
12/5/2011 27.8 0.02769784 1.02769784
05/13/2011 28.57 0.01820091 1.01820091
05/16/2011 29.09 -0.01306291 0.98693709
05/17/2011 28.71 0.00940439 1.00940439
05/18/2011 28.98 -0.00862664 0.99137336
05/19/2011 28.73 0.00939784 1.00939784
05/20/2011 29 -0.01448276 0.98551724
05/23/2011 28.58 -0.00104969 0.99895031
05/24/2011 28.55 -0.01436077 0.98563923
05/25/2011 28.14 0.03127221 1.03127221
05/26/2011 29.02 0.00034459 1.00034459
05/27/2011 29.03 0.00068894 1.00068894
05/30/2011 29.05 0.02478485 1.02478485
05/31/2011 29.77 -0.02485724 0.97514276
1/6/2011 29.03 0.00654495 1.00654495
2/6/2011 29.22 0.00787132 1.00787132
3/6/2011 29.45 -0.02444822 0.97555178
6/6/2011 28.73 0.02053603 1.02053603
 7/6/2011 29.32 -0.00306958 0.99693042
8/6/2011 29.23 0.0023948 1.0023948
9/6/2011 29.3 -0.00955631 0.99044369
10/6/2011 29.02 0.00861475 1.00861475
06/13/2011 29.27 0.02186539 1.02186539
06/14/2011 29.91 -0.00300903 0.99699097
06/15/2011 29.82 -0.01945003 0.98054997
06/16/2011 29.24 0.00170999 1.00170999
06/17/2011 29.29 -0.00136565 0.99863435
06/20/2011 29.25 0.00102564 1.00102564
06/21/2011 29.28 -0.00922131 0.99077869
06/22/2011 29.01 -0.00517063 0.99482937
06/23/2011 28.86 0.00900901 1.00900901
06/24/2011 29.12 0.00721154 1.00721154
06/27/2011 29.33 0.0398909 1.0398909
06/28/2011 30.5 -0.01442623 0.98557377
06/29/2011 30.06 -0.0073187 0.9926813
06/30/2011 29.84 -0.00335121 0.99664879
1/7/2011 29.74 -0.00302623 0.99697377
4/7/2011 29.65 -0.02495784 0.97504216
5/7/2011 28.91 -0.02663438 0.97336562
6/7/2011 28.14 0.00959488 1.00959488
7/7/2011 28.41 -0.0499824 0.9500176
8/7/2011 26.99 0.00296406 1.00296406
11/7/2011 27.07 0.02844477 1.02844477
12/7/2011 27.84 -0.01436782 0.98563218
07/13/2011 27.44 -0.00801749 0.99198251
07/14/2011 27.22 -0.00110213 0.99889787
07/15/2011 27.19 -0.02611254 0.97388746
07/18/2011 26.48 0.00830816 1.00830816
07/19/2011 26.7 0.01385768 1.01385768
07/20/2011 27.07 0.02992242 1.02992242
07/21/2011 27.88 -0.01183644 0.98816356
07/22/2011 27.55 -0.01161525 0.98838475
07/25/2011 27.23 -0.02754315 0.97245685
07/26/2011 26.48 -0.04909366 0.95090634
07/27/2011 25.18 0.04328832 1.04328832
07/28/2011 26.27 0.02550438 1.02550438
07/29/2011 26.94 0.00965108 1.00965108
1/8/2011 27.2 -0.01397059 0.98602941
2/8/2011 26.82 -0.0246085 0.9753915
3/8/2011 26.16 -0.05466361 0.94533639
4/8/2011 24.73 0.01415285 1.01415285
5/8/2011 25.08 -0.10007974 0.89992026
8/8/2011 22.57 0.01196278 1.01196278
 9/8/2011 22.84 0.00131349 1.00131349
10/8/2011 22.87 0.05946655 1.05946655
11/8/2011 24.23 0.03342963 1.03342963
12/8/2011 25.04 0.00798722 1.00798722
08/15/2011 25.24 -0.00713154 0.99286846
08/16/2011 25.06 0.01396648 1.01396648
08/17/2011 25.41 -0.03659976 0.96340024
08/18/2011 24.48 -0.00735294 0.99264706
08/19/2011 24.3 -0.00864198 0.99135802
08/22/2011 24.09 0.04109589 1.04109589
08/23/2011 25.08 -0.00279107 0.99720893
08/24/2011 25.01 -0.03598561 0.96401439
08/25/2011 24.11 0.00539195 1.00539195
08/26/2011 24.24 0.02764026 1.02764026
08/29/2011 24.91 0.0212766 1.0212766
08/30/2011 25.44 0.01533019 1.01533019
08/31/2011 25.83 0.02090592 1.02090592
1/9/2011 26.37 -0.02389078 0.97610922
2/9/2011 25.74 -0.01515152 0.98484848
5/9/2011 25.35 -0.01814596 0.98185404
6/9/2011 24.89 0.05946163 1.05946163
7/9/2011 26.37 -0.00189609 0.99810391
8/9/2011 26.32 -0.04445289 0.95554711
9/9/2011 25.15 -0.01192843 0.98807157
12/9/2011 24.85 -0.00362173 0.99637827
09/13/2011 24.76 0.03796446 1.03796446
09/14/2011 25.7 -0.007393 0.992607
09/15/2011 25.51 -0.01097609 0.98902391
09/19/2011 25.23 -0.03765359 0.96234641
09/20/2011 24.28 -0.00617792 0.99382208
09/21/2011 24.13 -0.07459594 0.92540406
09/22/2011 22.33 0.02149575 1.02149575
09/23/2011 22.81 -0.00438404 0.99561596
09/26/2011 22.71 0.03478644 1.03478644
09/27/2011 23.5 -0.02 0.98
09/28/2011 23.03 -0.02301346 0.97698654
09/29/2011 22.5 0.02977778 1.02977778
09/30/2011 23.17 0.00129478 1.00129478
3/10/2011 23.2 0.00474138 1.00474138
4/10/2011 23.31 0.00815101 1.00815101
5/10/2011 23.5 0.02553191 1.02553191
6/10/2011 24.1 0.02738589 1.02738589
7/10/2011 24.76 0.02504039 1.02504039
10/10/2011 25.38 0.00591017 1.00591017
11/10/2011 25.53 0.01057579 1.01057579
 12/10/2011 25.8 -0.00736434 0.99263566
10/13/2011 25.61 -0.00898087 0.99101913
10/14/2011 25.38 -0.0464933 0.9535067
10/17/2011 24.2 0.0268595 1.0268595
10/18/2011 24.85 0.00402414 1.00402414
10/19/2011 24.95 -0.00841683 0.99158317
10/20/2011 24.74 0.03920776 1.03920776
10/21/2011 25.71 0.02022559 1.02022559
10/24/2011 26.23 0.00457491 1.00457491
10/25/2011 26.35 0.0288425 1.0288425
10/26/2011 27.11 0.01180376 1.01180376
10/27/2011 27.43 0.00291651 1.00291651
10/28/2011 27.51 0.00945111 1.00945111
10/31/2011 27.77 -0.03384948 0.96615052
1/11/2011 26.83 0.0305628 1.0305628
3/11/2011 27.65 -0.00940325 0.99059675
4/11/2011 27.39 -0.00474626 0.99525374
7/11/2011 27.26 0.0242113 1.0242113
8/11/2011 27.92 -0.02722063 0.97277937
9/11/2011 27.16 0.01362297 1.01362297
10/11/2011 27.53 0.01235016 1.01235016
11/11/2011 27.87 0.03049874 1.03049874
11/14/2011 28.72 0.01462396 1.01462396
11/15/2011 29.14 -0.03568977 0.96431023
11/16/2011 28.1 -0.03772242 0.96227758
11/17/2011 27.04 0.00591716 1.00591716
11/18/2011 27.2 0.00477941 1.00477941
11/22/2011 27.33 -0.00256129 0.99743871
11/23/2011 27.26 -0.00440205 0.99559795
11/24/2011 27.14 0.00221076 1.00221076
11/25/2011 27.2 0.025 1.025
11/28/2011 27.88 0.02474892 1.02474892
11/29/2011 28.57 0.01540077 1.01540077
11/30/2011 29.01 -0.00620476 0.99379524
1/12/2011 28.83 -0.01318071 0.98681929
2/12/2011 28.45 -0.01898067 0.98101933
5/12/2011 27.91 0.02113938 1.02113938
6/12/2011 28.5 0.0077193 1.0077193
7/12/2011 28.72 -0.0264624 0.9735376
8/12/2011 27.96 0.00572246 1.00572246
9/12/2011 28.12 -0.03271693 0.96728307
12/13/2011 27.2 -0.00404412 0.99595588
12/14/2011 27.09 0.00147656 1.00147656
12/15/2011 27.13 0.00626613 1.00626613
12/16/2011 27.3 -0.03223443 0.96776557
12/19/2011 26.42 0.04617714 1.04617714
12/20/2011 27.64 0.00506512 1.00506512
12/21/2011 27.78 -0.00899928 0.99100072
12/22/2011 27.53 -0.01053396 0.98946604
12/23/2011 27.24 0.00660793 1.00660793
12/26/2011 27.42 -0.00911743 0.99088257
12/27/2011 27.17 -0.02907619 0.97092381
12/28/2011 26.38 0.01137225 1.01137225
12/29/2011 26.68 0.01086957 1.01086957
12/30/2011 26.97 0.01520208 1.01520208
2/1/2012 27.38 0.00292184 1.00292184
3/1/2012 27.46 -0.01092498 0.98907502
4/1/2012 27.16 -0.0128866 0.9871134
5/1/2012 26.81 0.00410295 1.00410295
6/1/2012 26.92 -0.00557207 0.99442793
9/1/2012 26.77 0.03287262 1.03287262
10/1/2012 27.65 0.01157324 1.01157324
11/1/2012 27.97 0.00107258 1.00107258
12/1/2012 28 -0.0175 0.9825
01/13/2012 27.51 -0.00181752 0.99818248
01/16/2012 27.46 0.0203933 1.0203933
01/17/2012 28.02 0.00249822 1.00249822
01/18/2012 28.09 -0.02278391 0.97721609
01/19/2012 27.45 -0.00910747 0.99089253
01/20/2012 27.2 -0.00698529 0.99301471
01/23/2012 27.01 -0.00370233 0.99629767
01/24/2012 26.91 0.00743218 1.00743218
01/25/2012 27.11 0.01659904 1.01659904
01/26/2012 27.56 0.01669086 1.01669086
01/27/2012 28.02 -0.01106353 0.98893647
01/30/2012 27.71 0.03175749 1.03175749
01/31/2012 28.59 0.01084295 1.01084295
1/2/2012 28.9 -0.01141869 0.98858131
2/2/2012 28.57 0.01470074 1.01470074
3/2/2012 28.99 -0.00206968 0.99793032
7/2/2012 28.93 -0.00587625 0.99412375
8/2/2012 28.76 -0.01008345 0.98991655
9/2/2012 28.47 -0.00632244 0.99367756
10/2/2012 28.29 0.02226935 1.02226935
02/13/2012 28.92 -0.01348548 0.98651452
02/14/2012 28.53 -0.00315457 0.99684543
02/15/2012 28.44 0.00879044 1.00879044
02/16/2012 28.69 0.00418264 1.00418264
02/17/2012 28.81 -0.09406456 0.90593544
02/21/2012 26.1 -0.02796935 0.97203065
02/22/2012 25.37 -0.00512416 0.99487584
02/23/2012 25.24 -0.07250396 0.92749604
02/24/2012 23.41 -0.00982486 0.99017514
02/27/2012 23.18 0.04788611 1.04788611
02/28/2012 24.29 0.00658707 1.00658707
02/29/2012 24.45 0.000409 1.000409
1/3/2012 24.46 -0.01757972 0.98242028
2/3/2012 24.03 -0.00124844 0.99875156
5/3/2012 24 -0.02083333 0.97916667
6/3/2012 23.5 0.0306383 1.0306383
7/3/2012 24.22 0.00701899 1.00701899
8/3/2012 24.39 0.00533005 1.00533005
9/3/2012 24.52 -0.00448613 0.99551387
12/3/2012 24.41 -0.01761573 0.98238427
03/13/2012 23.98 0.02877398 1.02877398
03/14/2012 24.67 0.02472639 1.02472639
03/15/2012 25.28 -0.03481013 0.96518987
03/16/2012 24.4 -0.02172131 0.97827869
03/20/2012 23.87 0.01759531 1.01759531
03/21/2012 24.29 -0.00741046 0.99258954
03/22/2012 24.11 -0.01036914 0.98963086
03/23/2012 23.86 -0.00754401 0.99245599
03/26/2012 23.68 0.00380068 1.00380068
03/27/2012 23.77 -0.01051746 0.98948254
03/28/2012 23.52 -0.02083333 0.97916667
03/29/2012 23.03 0.01259227 1.01259227
03/30/2012 23.32 0.00814751 1.00814751
2/4/2012 23.51 0.00850702 1.00850702
3/4/2012 23.71 -0.00885702 0.99114298
4/4/2012 23.5 0 1
9/4/2012 23.5 -0.01574468 0.98425532
10/4/2012 23.13 0.00734976 1.00734976
11/4/2012 23.3 0.01502146 1.01502146
12/4/2012 23.65 0.00338266 1.00338266
04/13/2012 23.73 0.00337126 1.00337126
04/16/2012 23.81 0.02645947 1.02645947
04/17/2012 24.44 -0.03150573 0.96849427
04/18/2012 23.67 -0.01436417 0.98563583
04/19/2012 23.33 -0.00685812 0.99314188
04/20/2012 23.17 -0.00776867 0.99223133
04/23/2012 22.99 -0.02479339 0.97520661
04/24/2012 22.42 -0.02408564 0.97591436
04/25/2012 21.88 0.03382084 1.03382084
04/26/2012 22.62 0.01016799 1.01016799
04/27/2012 22.85 0.00568928 1.00568928
04/30/2012 22.98 0.03263708 1.03263708
2/5/2012 23.73 0.09186684 1.09186684
3/5/2012 25.91 0.01157854 1.01157854
4/5/2012 26.21 0.0022892 1.0022892
7/5/2012 26.27 -0.02474305 0.97525695
8/5/2012 25.62 -0.00624512 0.99375488
9/5/2012 25.46 0.00785546 1.00785546
10/5/2012 25.66 0.01480904 1.01480904
11/5/2012 26.04 -0.03878648 0.96121352
05/14/2012 25.03 -0.00079904 0.99920096
05/15/2012 25.01 -0.04638145 0.95361855
05/16/2012 23.85 0.01677149 1.01677149
05/17/2012 24.25 -0.01278351 0.98721649
05/18/2012 23.94 0.03675856 1.03675856
05/21/2012 24.82 -0.00886382 0.99113618
05/22/2012 24.6 0.01056911 1.01056911
05/23/2012 24.86 -0.00643604 0.99356396
05/24/2012 24.7 0.00080972 1.00080972
05/25/2012 24.72 0.0105178 1.0105178
05/28/2012 24.98 0 1
05/29/2012 24.98 -0.00080064 0.99919936
05/30/2012 24.96 0.00761218 1.00761218
05/31/2012 25.15 -0.00636183 0.99363817
1/6/2012 24.99 0.0060024 1.0060024
4/6/2012 25.14 0.0043755 1.0043755
5/6/2012 25.25 0.00237624 1.00237624
6/6/2012 25.31 -0.01619913 0.98380087
7/6/2012 24.9 -0.00682731 0.99317269
8/6/2012 24.73 -0.00525677 0.99474323
11/6/2012 24.6 -0.01544715 0.98455285
12/6/2012 24.22 -0.00536746 0.99463254
06/13/2012 24.09 0.01826484 1.01826484
06/14/2012 24.53 0.02079087 1.02079087
06/15/2012 25.04 -0.00998403 0.99001597
06/18/2012 24.79 0.0278338 1.0278338
06/19/2012 25.48 -0.01373626 0.98626374
06/20/2012 25.13 -0.00676482 0.99323518
06/21/2012 24.96 0.01963141 1.01963141
06/22/2012 25.45 -0.01335953 0.98664047
06/25/2012 25.11 0.00318598 1.00318598
06/26/2012 25.19 0.01984915 1.01984915
06/27/2012 25.69 -0.00350331 0.99649669
06/28/2012 25.6 0.03046875 1.03046875
06/29/2012 26.38 0.02312358 1.02312358
2/7/2012 26.99 -0.00148203 0.99851797
 3/7/2012 26.95 -0.0096475 0.9903525
4/7/2012 26.69 0.00711877 1.00711877
5/7/2012 26.88 -0.02455357 0.97544643
6/7/2012 26.22 0.02097635 1.02097635
9/7/2012 26.77 -0.00224131 0.99775869
10/7/2012 26.71 0.02396106 1.02396106
11/7/2012 27.35 -0.00365631 0.99634369
12/7/2012 27.25 0.00587156 1.00587156
07/13/2012 27.41 0.00145932 1.00145932
07/16/2012 27.45 -0.00947177 0.99052823
07/17/2012 27.19 -0.01728577 0.98271423
07/18/2012 26.72 0.01384731 1.01384731
07/19/2012 27.09 -0.01624216 0.98375784
07/20/2012 26.65 0.01238274 1.01238274
07/23/2012 26.98 -0.00074129 0.99925871
07/24/2012 26.96 -0.00037092 0.99962908
07/25/2012 26.95 -0.01706865 0.98293135
07/26/2012 26.49 0.00868252 1.00868252
07/27/2012 26.72 0.00336826 1.00336826
07/30/2012 26.81 0 1
07/31/2012 26.81 0.00372995 1.00372995
1/8/2012 26.91 0.00222965 1.00222965
2/8/2012 26.97 0.03003337 1.03003337
3/8/2012 27.78 0.0025198 1.0025198
6/8/2012 27.85 -0.00035907 0.99964093
7/8/2012 27.84 -0.01041667 0.98958333
8/8/2012 27.55 0.0061706 1.0061706
9/8/2012 27.72 0.00468975 1.00468975
10/8/2012 27.85 -0.00359066 0.99640934
08/13/2012 27.75 0.01405405 1.01405405
08/14/2012 28.14 0.00746269 1.00746269
08/15/2012 28.35 -0.00705467 0.99294533
08/16/2012 28.15 -0.00746004 0.99253996
08/17/2012 27.94 0.00501074 1.00501074
08/20/2012 28.08 -0.00569801 0.99430199
08/21/2012 27.92 0.00179083 1.00179083
08/22/2012 27.97 -0.00178763 0.99821237
08/23/2012 27.92 -0.00537249 0.99462751
08/24/2012 27.77 -0.02844797 0.97155203
08/27/2012 26.98 0.00296516 1.00296516
08/28/2012 27.06 -0.00628234 0.99371766
08/29/2012 26.89 0.00037189 1.00037189
08/30/2012 26.9 -0.01412639 0.98587361
08/31/2012 26.52 -0.00037707 0.99962293
3/9/2012 26.51 0.01923802 1.01923802
 4/9/2012 27.02 -0.00222058 0.99777942
5/9/2012 26.96 0.00890208 1.00890208
6/9/2012 27.2 0.00955882 1.00955882
7/9/2012 27.46 0.01201748 1.01201748
10/9/2012 27.79 0.00467794 1.00467794
11/9/2012 27.92 0.00429799 1.00429799
12/9/2012 28.04 -0.00285307 0.99714693
09/13/2012 27.96 0.00035765 1.00035765
09/14/2012 27.97 -0.00107258 0.99892742
09/17/2012 27.94 -0.00966356 0.99033644
09/18/2012 27.67 0.00108421 1.00108421
09/19/2012 27.7 -0.06101083 0.93898917
09/20/2012 26.01 -0.03229527 0.96770473
09/21/2012 25.17 -0.02979738 0.97020262
09/24/2012 24.42 0.01556102 1.01556102
09/25/2012 24.8 0.0016129 1.0016129
09/26/2012 24.84 0.00201288 1.00201288
09/27/2012 24.89 0 1
09/28/2012 24.89 0.02531137 1.02531137
1/10/2012 25.52 -0.00509404 0.99490596
2/10/2012 25.39 0.00472627 1.00472627
3/10/2012 25.51 0.00196002 1.00196002
4/10/2012 25.56 0.00547731 1.00547731
5/10/2012 25.7 -0.00311284 0.99688716
8/10/2012 25.62 -0.00039032 0.99960968
9/10/2012 25.61 -0.00585709 0.99414291
10/10/2012 25.46 0.00903378 1.00903378
11/10/2012 25.69 -0.00389257 0.99610743
12/10/2012 25.59 0.00039078 1.00039078
10/15/2012 25.6 0.00820312 1.00820312
10/16/2012 25.81 -0.00891127 0.99108873
10/17/2012 25.58 0.00117279 1.00117279
10/18/2012 25.61 0.0042952 1.0042952
10/19/2012 25.72 -0.0159409 0.9840591
10/22/2012 25.31 -0.01224812 0.98775188
10/23/2012 25 0.038 1.038
10/24/2012 25.95 0.01194605 1.01194605
10/25/2012 26.26 -0.01523229 0.98476771
10/26/2012 25.86 -0.02126837 0.97873163
10/29/2012 25.31 0.00829712 1.00829712
10/30/2012 25.52 0.02272727 1.02272727
10/31/2012 26.1 0.01455939 1.01455939
1/11/2012 26.48 0.00641994 1.00641994
5/11/2012 26.65 -0.00262664 0.99737336
6/11/2012 26.58 -0.02182092 0.97817908
 7/11/2012 26 -0.01 0.99
8/11/2012 25.74 -0.01709402 0.98290598
9/11/2012 25.3 -0.00869565 0.99130435
12/11/2012 25.08 0.00837321 1.00837321
11/13/2012 25.29 -0.00632661 0.99367339
11/14/2012 25.13 -0.01671309 0.98328691
11/15/2012 24.71 0.00930797 1.00930797
11/16/2012 24.94 0.02004812 1.02004812
11/20/2012 25.44 0.00589623 1.00589623
11/21/2012 25.59 0.00390778 1.00390778
11/22/2012 25.69 0.01673803 1.01673803
11/23/2012 26.12 0.00114855 1.00114855
11/26/2012 26.15 -0.00688337 0.99311663
11/27/2012 25.97 -0.00423566 0.99576434
11/28/2012 25.86 -0.01044084 0.98955916
11/29/2012 25.59 0.00508011 1.00508011
11/30/2012 25.72 0.02099533 1.02099533
3/12/2012 26.26 0.00304646 1.00304646
4/12/2012 26.34 0.00645406 1.00645406
5/12/2012 26.51 0.02527348 1.02527348
6/12/2012 27.18 -0.00662252 0.99337748
7/12/2012 27 0.00592593 1.00592593
10/12/2012 27.16 -0.00883652 0.99116348
11/12/2012 26.92 -0.01040119 0.98959881
12/13/2012 26.64 0.00563063 1.00563063
12/14/2012 26.79 0.00223964 1.00223964
12/17/2012 26.85 0.01675978 1.01675978
12/18/2012 27.3 0.0010989 1.0010989
12/19/2012 27.33 -0.00951336 0.99048664
12/20/2012 27.07 0.00480236 1.00480236
12/21/2012 27.2 -0.01838235 0.98161765
12/24/2012 26.7 0.00074906 1.00074906
12/26/2012 26.72 0.00935629 1.00935629
12/27/2012 26.97 -0.00889878 0.99110122
12/28/2012 26.73 -0.00523756 0.99476244
12/31/2012 26.59 1
DIARIA NOMINAL
0.091% 32.91%
0.073% 26.30%
1.910% 36.24%
-100.000%
-100.000%

0.012% 0.0427
8.938%

0.04165643946 0.79037537
FECHA CIERRE
4/1/2010 31.14
5/1/2010 30.98
6/1/2010 32.11
7/1/2010 32.17
8/1/2010 32.34
11/1/2010 31.94
12/1/2010 31.83
01/13/2010 31.94
01/14/2010 31.85
01/15/2010 31.77
01/18/2010 31.82
01/19/2010 33.77
01/20/2010 32.68
01/21/2010 32.06
01/22/2010 31.9
01/25/2010 31.5
01/26/2010 32.26
01/27/2010 32.32
01/28/2010 32.2
01/29/2010 31.95
2/2/2010 32.48
3/2/2010 32.32
4/2/2010 30.74
5/2/2010 30.97
8/2/2010 30.9
9/2/2010 31.36
10/2/2010 31.32
11/2/2010 31.66
12/2/2010 31.67
02/15/2010 29.93
02/16/2010 31.09
02/17/2010 30.57
02/18/2010 30.98
02/19/2010 30.58
02/22/2010 30.1
02/23/2010 29.89
02/24/2010 29.59
02/25/2010 29.16
02/26/2010 28.34
1/3/2010 28.82
2/3/2010 30.15
3/3/2010 30.77
4/3/2010 30.86
5/3/2010 30.73
 8/3/2010 31.17
9/3/2010 31.26
10/3/2010 31.89
11/3/2010 31.58
12/3/2010 31.32
03/16/2010 31.56
03/17/2010 31.5
03/18/2010 31.37
03/19/2010 31.41
03/22/2010 31.52
03/23/2010 31.71
03/24/2010 31.96
03/25/2010 31.51
03/26/2010 31.45
03/29/2010 31.76
03/30/2010 31.69
03/31/2010 31.62
5/4/2010 32.29
6/4/2010 32.45
7/4/2010 31.98
8/4/2010 32.01
9/4/2010 32.48
12/4/2010 32.29
04/13/2010 32.3
04/14/2010 33.16
04/15/2010 33.32
04/16/2010 32.36
04/19/2010 32.06
04/20/2010 32.44
04/21/2010 32.53
04/22/2010 32.39
04/23/2010 32.68
04/26/2010 33.19
04/27/2010 32.2
04/28/2010 32.46
04/29/2010 32.33
04/30/2010 32.51
3/5/2010 33.07
4/5/2010 32.45
5/5/2010 32.19
6/5/2010 31.25
7/5/2010 31.38
10/5/2010 32.16
11/5/2010 31.58
12/5/2010 31.82
05/13/2010 31.86
05/14/2010 31.08
05/17/2010 30.95
05/18/2010 30.33
05/19/2010 30.16
05/20/2010 28.86
05/21/2010 29.27
05/24/2010 29.09
05/25/2010 29.27
05/26/2010 29.31
05/27/2010 30.55
05/28/2010 30.16
05/31/2010 30.45
1/6/2010 30.29
2/6/2010 30.4
3/6/2010 29.89
4/6/2010 29.07
7/6/2010 28.9
8/6/2010 29.14
9/6/2010 28.93
10/6/2010 29.88
11/6/2010 30.02
06/14/2010 30.12
06/15/2010 30.84
06/16/2010 30.8
06/17/2010 30.52
06/18/2010 30.8
06/21/2010 31.2
06/22/2010 30.91
06/23/2010 30.57
06/24/2010 30.82
06/25/2010 31.53
06/28/2010 31.17
06/29/2010 30.08
06/30/2010 30.39
1/7/2010 29.99
2/7/2010 30.25
5/7/2010 30.19
6/7/2010 30.62
7/7/2010 30.95
8/7/2010 30.98
9/7/2010 31.13
12/7/2010 30.78
07/13/2010 31.21
07/14/2010 31.06
07/15/2010 31.12
07/16/2010 30.91
07/19/2010 30.96
07/20/2010 30.96
07/21/2010 30.63
07/22/2010 31.23
07/23/2010 31.38
07/26/2010 31.8
07/27/2010 31.67
07/28/2010 31.71
07/29/2010 31.45
07/30/2010 31.88
2/8/2010 32.66
3/8/2010 32.24
4/8/2010 32.78
5/8/2010 32.98
6/8/2010 32.64
9/8/2010 32.78
10/8/2010 32.17
11/8/2010 31.07
12/8/2010 31.17
08/13/2010 31.11
08/16/2010 31.12
08/17/2010 31.39
08/18/2010 31.28
08/19/2010 31.03
08/20/2010 31.12
08/23/2010 31.55
08/24/2010 30.97
08/25/2010 30.42
08/26/2010 30.13
08/27/2010 30.75
08/30/2010 30.53
08/31/2010 30.18
1/9/2010 30.63
2/9/2010 30.26
3/9/2010 30.46
6/9/2010 30.64
7/9/2010 30.33
8/9/2010 30.67
9/9/2010 30.85
10/9/2010 30.79
09/13/2010 30.87
09/14/2010 30.77
09/15/2010 30.92
09/20/2010 31.13
09/21/2010 30.83
09/22/2010 30.9
09/23/2010 31.01
09/24/2010 31.25
09/27/2010 30.91
09/28/2010 30.94
09/29/2010 30.64
09/30/2010 30.67
1/10/2010 31.11
4/10/2010 30.76
5/10/2010 31.29
6/10/2010 31.26
7/10/2010 31.16
8/10/2010 31.4
11/10/2010 31.81
12/10/2010 31.8
10/13/2010 32.71
10/14/2010 32.68
10/15/2010 32.49
10/18/2010 32.85
10/19/2010 32.11
10/20/2010 32.53
10/21/2010 32.75
10/22/2010 33.37
10/25/2010 33.68
10/26/2010 33.06
10/27/2010 32.71
10/28/2010 32.54
10/29/2010 32.55
1/11/2010 33.09
3/11/2010 33.28
4/11/2010 33.4
5/11/2010 33.45
8/11/2010 33.89
9/11/2010 33.65
10/11/2010 34.09
11/11/2010 33.11
12/11/2010 32.53
11/16/2010 32.04
11/17/2010 31.93
11/18/2010 32.54
11/19/2010 33
11/22/2010 32.96
11/23/2010 32.13
11/24/2010 32.69
11/25/2010 32.52
11/26/2010 32.73
11/29/2010 32.58
11/30/2010 32.71
1/12/2010 32.78
2/12/2010 33.04
3/12/2010 32.79
6/12/2010 32.72
7/12/2010 32.56
8/12/2010 32.79
9/12/2010 32.71
10/12/2010 32.28
12/13/2010 32.59
12/14/2010 32.24
12/15/2010 31.62
12/16/2010 31.77
12/17/2010 32.18
12/20/2010 31.89
12/21/2010 32.21
12/22/2010 32.09
12/23/2010 31.99
12/24/2010 32.01
12/27/2010 32.1
12/28/2010 32.03
12/29/2010 31.77
12/30/2010 31.3
12/31/2010 31.63
3/1/2011 31.9
4/1/2011 31.94
5/1/2011 32.07
6/1/2011 31.82
7/1/2011 31.65
10/1/2011 31.3
11/1/2011 30.95
12/1/2011 31.16
01/13/2011 30.99
01/14/2011 30.89
01/17/2011 30.81
01/18/2011 30.83
01/19/2011 30.84
01/20/2011 30.71
01/21/2011 30.84
01/24/2011 30.99
01/25/2011 30.72
01/26/2011 30.76
01/27/2011 30.64
01/28/2011 30.07
01/31/2011 30.7
1/2/2011 31.43
2/2/2011 32.42
3/2/2011 32.12
4/2/2011 31.82
8/2/2011 31.68
9/2/2011 30.94
10/2/2011 30.12
11/2/2011 30.43
02/14/2011 30.44
02/15/2011 30.34
02/16/2011 30.18
02/17/2011 29.91
02/18/2011 29.98
02/21/2011 29.48
02/22/2011 28.51
02/23/2011 28.26
02/24/2011 27.84
02/25/2011 28.01
02/28/2011 27.86
1/3/2011 27.13
2/3/2011 26.99
3/3/2011 27.64
4/3/2011 26.84
7/3/2011 26.11
8/3/2011 26.1
9/3/2011 26.6
10/3/2011 26.01
11/3/2011 26.23
03/14/2011 26.1
03/15/2011 26.27
03/16/2011 26.15
03/17/2011 25.92
03/18/2011 26.11
03/22/2011 26.13
03/23/2011 26.49
03/24/2011 26.73
03/25/2011 26.65
03/28/2011 26.74
03/29/2011 26.64
03/30/2011 26.7
03/31/2011 27.08
 1/4/2011 27.39
4/4/2011 27.4
5/4/2011 27.36
6/4/2011 27.68
7/4/2011 27.66
8/4/2011 27.76
11/4/2011 27.88
12/4/2011 27.91
04/13/2011 27.7
04/14/2011 27.5
04/15/2011 27.48
04/18/2011 27.15
04/19/2011 27.26
04/20/2011 27.84
04/25/2011 28.01
04/26/2011 28.34
04/27/2011 28.01
04/28/2011 28.35
04/29/2011 28.42
2/5/2011 28.72
3/5/2011 27.97
4/5/2011 28.13
5/5/2011 27.94
6/5/2011 27.97
9/5/2011 27.95
10/5/2011 28.28
11/5/2011 28.11
12/5/2011 27.84
05/13/2011 28.34
05/16/2011 28.61
05/17/2011 28.29
05/18/2011 28.35
05/19/2011 28.32
05/20/2011 27.68
05/23/2011 26.86
05/24/2011 27.29
05/25/2011 27.35
05/26/2011 27.6
05/27/2011 27.64
05/30/2011 27.96
05/31/2011 28.53
1/6/2011 28.01
2/6/2011 27.71
3/6/2011 27.88
6/6/2011 27.73
 7/6/2011 27.81
8/6/2011 27.41
9/6/2011 27.5
10/6/2011 27.11
06/13/2011 27
06/14/2011 27.14
06/15/2011 26.65
06/16/2011 26.68
06/17/2011 26.28
06/20/2011 26.54
06/21/2011 26.79
06/22/2011 26.91
06/23/2011 26.79
06/24/2011 26.7
06/27/2011 26.63
06/28/2011 26.9
06/29/2011 27.07
06/30/2011 26.95
1/7/2011 26.92
4/7/2011 26.84
5/7/2011 26.58
6/7/2011 26.3
7/7/2011 26.47
8/7/2011 26.02
11/7/2011 26.1
12/7/2011 25.76
07/13/2011 25.55
07/14/2011 24.95
07/15/2011 24.12
07/18/2011 24.12
07/19/2011 23.53
07/20/2011 23
07/21/2011 23.07
07/22/2011 23.82
07/25/2011 23.72
07/26/2011 23.9
07/27/2011 23.63
07/28/2011 23.84
07/29/2011 23.86
1/8/2011 23.33
2/8/2011 21.99
3/8/2011 20.94
4/8/2011 19.8
5/8/2011 18.86
8/8/2011 16.57
 9/8/2011 17.76
10/8/2011 17.85
11/8/2011 18.57
12/8/2011 18.63
08/15/2011 18.9
08/16/2011 19.35
08/17/2011 18.98
08/18/2011 18.25
08/19/2011 17.93
08/22/2011 17.95
08/23/2011 18.62
08/24/2011 18.6
08/25/2011 18.26
08/26/2011 18.28
08/29/2011 18.93
08/30/2011 18.85
08/31/2011 18.66
1/9/2011 18.54
2/9/2011 18.16
5/9/2011 17.51
6/9/2011 17.62
7/9/2011 18.56
8/9/2011 18.1
9/9/2011 17.58
12/9/2011 17.2
09/13/2011 17.3
09/14/2011 17.76
09/15/2011 18.23
09/19/2011 18.36
09/20/2011 17.6
09/21/2011 17.24
09/22/2011 15.87
09/23/2011 15.96
09/26/2011 16.57
09/27/2011 16.59
09/28/2011 15.86
09/29/2011 15.99
09/30/2011 15.48
3/10/2011 14.47
4/10/2011 14.85
5/10/2011 15.23
6/10/2011 15.38
7/10/2011 15.36
10/10/2011 15.47
11/10/2011 15.5
 12/10/2011 15.81
10/13/2011 15.77
10/14/2011 16.05
10/17/2011 15.38
10/18/2011 15.54
10/19/2011 15.19
10/20/2011 14.78
10/21/2011 14.87
10/24/2011 14.8
10/25/2011 14.51
10/26/2011 14.81
10/27/2011 15.8
10/28/2011 17.38
10/31/2011 17.82
1/11/2011 17.43
3/11/2011 17.76
4/11/2011 17.97
7/11/2011 18.46
8/11/2011 18.61
9/11/2011 17.63
10/11/2011 17.67
11/11/2011 18.28
11/14/2011 17.87
11/15/2011 17.94
11/16/2011 17.88
11/17/2011 17.1
11/18/2011 16.9
11/22/2011 16.49
11/23/2011 16.27
11/24/2011 16.37
11/25/2011 16.62
11/28/2011 17.23
11/29/2011 17.38
11/30/2011 17.98
1/12/2011 17.92
2/12/2011 18.07
5/12/2011 18.71
6/12/2011 18.64
7/12/2011 18.78
8/12/2011 18.09
9/12/2011 18.39
12/13/2011 17.71
12/14/2011 17.39
12/15/2011 17.41
12/16/2011 17.97
12/19/2011 17.44
12/20/2011 17.96
12/21/2011 17.98
12/22/2011 18.45
12/23/2011 17.99
12/26/2011 18.2
12/27/2011 17.78
12/28/2011 17.12
12/29/2011 17.14
12/30/2011 16.94
2/1/2012 17.42
3/1/2012 17.53
4/1/2012 17.27
5/1/2012 17.05
6/1/2012 16.6
9/1/2012 16.85
10/1/2012 17.17
11/1/2012 17.57
12/1/2012 18.05
01/13/2012 17.41
01/16/2012 17.44
01/17/2012 17.49
01/18/2012 18.02
01/19/2012 18.43
01/20/2012 18.76
01/23/2012 19.02
01/24/2012 19
01/25/2012 20.76
01/26/2012 20.39
01/27/2012 21.3
01/30/2012 21.31
01/31/2012 21.26
1/2/2012 21.58
2/2/2012 21.52
3/2/2012 21.29
7/2/2012 21.58
8/2/2012 21.51
9/2/2012 21.73
10/2/2012 22.4
02/13/2012 23.97
02/14/2012 23.04
02/15/2012 23.71
02/16/2012 23.94
02/17/2012 23.84
02/20/2012 24.28
02/21/2012 23.96
02/22/2012 24.25
02/23/2012 25.44
02/24/2012 25.21
02/27/2012 24.94
02/28/2012 24.58
02/29/2012 23.59
1/3/2012 24
2/3/2012 23.84
5/3/2012 23.38
6/3/2012 22.37
7/3/2012 23.39
8/3/2012 23.45
9/3/2012 23.11
12/3/2012 22.53
03/13/2012 23.55
03/14/2012 23.76
03/15/2012 24.44
03/16/2012 24.24
03/20/2012 23.84
03/21/2012 24.19
03/22/2012 23.66
03/23/2012 23.98
03/26/2012 24.21
03/27/2012 23.89
03/28/2012 23.69
03/29/2012 24.08
03/30/2012 24.36
2/4/2012 24.37
3/4/2012 23.91
4/4/2012 23.35
9/4/2012 22.9
10/4/2012 21.86
11/4/2012 22.66
12/4/2012 23.63
04/13/2012 22.95
04/16/2012 22.75
04/17/2012 23.27
04/18/2012 23.26
04/19/2012 23.41
04/20/2012 23.18
04/23/2012 23.02
04/24/2012 22.99
04/25/2012 23.2
04/26/2012 23.26
04/27/2012 23.93
04/30/2012 23.57
2/5/2012 23.56
3/5/2012 24.16
4/5/2012 23.87
7/5/2012 24.34
8/5/2012 24.02
9/5/2012 23.98
10/5/2012 24.04
11/5/2012 23.98
05/14/2012 22.14
05/15/2012 21.05
05/16/2012 20.53
05/17/2012 20.26
05/18/2012 19.6
05/21/2012 20.66
05/22/2012 20.48
05/23/2012 20.84
05/24/2012 21.4
05/25/2012 21.2
05/28/2012 21.3
05/29/2012 21.8
05/30/2012 21.48
05/31/2012 21.33
1/6/2012 20.49
4/6/2012 20.14
5/6/2012 20.82
6/6/2012 21.14
7/6/2012 21.11
8/6/2012 20.96
11/6/2012 20.58
12/6/2012 20.84
06/13/2012 20.09
06/14/2012 20.59
06/15/2012 20.8
06/18/2012 20.93
06/19/2012 21.37
06/20/2012 21.59
06/21/2012 21.31
06/22/2012 22.47
06/25/2012 22.34
06/26/2012 22.58
06/27/2012 22.98
06/28/2012 22.69
06/29/2012 23.43
 2/7/2012 24.34
3/7/2012 24.61
4/7/2012 24.78
5/7/2012 24.48
6/7/2012 23.94
9/7/2012 23.6
10/7/2012 23.88
11/7/2012 24.1
12/7/2012 24.11
07/13/2012 24.4
07/16/2012 24.78
07/17/2012 24.53
07/18/2012 23.92
07/19/2012 24.12
07/20/2012 23.94
07/23/2012 23.78
07/24/2012 23.55
07/25/2012 23.47
07/26/2012 23.6
07/27/2012 23.54
07/30/2012 23.26
07/31/2012 22.13
1/8/2012 22.73
2/8/2012 22.83
3/8/2012 23.61
6/8/2012 23.68
7/8/2012 23.88
8/8/2012 23.33
9/8/2012 23.01
10/8/2012 23.33
08/13/2012 23.12
08/14/2012 23.17
08/15/2012 22.85
08/16/2012 22.92
08/17/2012 23.2
08/20/2012 23.42
08/21/2012 23.44
08/22/2012 23.79
08/23/2012 23.55
08/24/2012 23.65
08/27/2012 23.53
08/28/2012 23.74
08/29/2012 23.6
08/30/2012 23.59
08/31/2012 23.51
 3/9/2012 23.57
4/9/2012 23.57
5/9/2012 23.5
6/9/2012 23.76
7/9/2012 23.72
10/9/2012 24.19
11/9/2012 24.22
12/9/2012 24.19
09/13/2012 24.13
09/14/2012 24.27
09/17/2012 24.3
09/18/2012 24.51
09/19/2012 24.79
09/20/2012 24.72
09/21/2012 24.39
09/24/2012 24.74
09/25/2012 24.27
09/26/2012 24.33
09/27/2012 24.94
09/28/2012 24.9
1/10/2012 26.22
2/10/2012 26.4
3/10/2012 26.85
4/10/2012 26.97
5/10/2012 27.31
8/10/2012 27.18
9/10/2012 27.02
10/10/2012 26.79
11/10/2012 27.38
12/10/2012 27.66
10/15/2012 28.68
10/16/2012 29.29
10/17/2012 29.16
10/18/2012 28.7
10/19/2012 28.02
10/22/2012 27.77
10/23/2012 27.97
10/24/2012 28.26
10/25/2012 28.38
10/26/2012 28.38
10/29/2012 27.65
10/30/2012 27.13
10/31/2012 28.13
1/11/2012 28.62
5/11/2012 28.37
 6/11/2012 28.38
7/11/2012 28.28
8/11/2012 27.93
9/11/2012 28
12/11/2012 28.57
11/13/2012 29.5
11/14/2012 29.31
11/15/2012 28.74
11/16/2012 29
11/20/2012 29.96
11/21/2012 29.92
11/22/2012 29.95
11/23/2012 29.97
11/26/2012 29.07
11/27/2012 29.27
11/28/2012 29.68
11/29/2012 29.76
11/30/2012 29.29
3/12/2012 30.69
4/12/2012 30.89
5/12/2012 30.56
6/12/2012 30.65
7/12/2012 31.19
10/12/2012 31.72
11/12/2012 32.26
12/13/2012 32.49
12/14/2012 32.1
12/17/2012 32.55
12/18/2012 32.55
12/19/2012 32.37
12/20/2012 33.26
12/21/2012 33.15
12/24/2012 32.56
12/26/2012 32.52
12/27/2012 31.99
12/28/2012 31.72
12/31/2012 32.19
FECHA CIERRE
4/1/2010 73.32
5/1/2010 70.34
6/1/2010 69.93
7/1/2010 70.89
8/1/2010 70.75
11/1/2010 69.2
12/1/2010 67.4
01/13/2010 67.28
01/14/2010 67.57
01/15/2010 67.43
01/18/2010 67.81
01/19/2010 68.53
01/20/2010 69.05
01/21/2010 67.81
01/22/2010 68.18
01/25/2010 66.51
01/26/2010 66.69
01/27/2010 66.5
01/28/2010 64.56
01/29/2010 64.55
2/2/2010 62.92
3/2/2010 63.66
4/2/2010 61.94
5/2/2010 61.67
8/2/2010 62.59
9/2/2010 62.72
10/2/2010 62.54
11/2/2010 62.65
12/2/2010 61.72
02/15/2010 60.86
02/16/2010 61.35
02/17/2010 63.15
02/18/2010 63.71
02/19/2010 63.65
02/22/2010 66.72
02/23/2010 67.02
02/24/2010 66.42
02/25/2010 67.37
02/26/2010 71.03
1/3/2010 68.69
2/3/2010 67.8
3/3/2010 69.09
4/3/2010 67.49
5/3/2010 68.28
 8/3/2010 66.31
9/3/2010 67.74
10/3/2010 69.2
11/3/2010 69.12
12/3/2010 69.27
03/16/2010 70.68
03/17/2010 70.61
03/18/2010 71.84
03/19/2010 72.23
03/22/2010 72.28
03/23/2010 73.35
03/24/2010 75.49
03/25/2010 73.98
03/26/2010 72.57
03/29/2010 71.4
03/30/2010 71.91
03/31/2010 72.68
5/4/2010 72.86
6/4/2010 72.5
7/4/2010 73.3
8/4/2010 73.72
9/4/2010 72.47
12/4/2010 72.03
04/13/2010 72.28
04/14/2010 71.78
04/15/2010 71.76
04/16/2010 69.79
04/19/2010 69.78
04/20/2010 71.99
04/21/2010 71.98
04/22/2010 70.9
04/23/2010 70.65
04/26/2010 68.56
04/27/2010 65
04/28/2010 69.19
04/29/2010 67.61
04/30/2010 67.9
3/5/2010 69.94
4/5/2010 68.32
5/5/2010 66
6/5/2010 64.52
7/5/2010 65.03
10/5/2010 66.45
11/5/2010 66.88
12/5/2010 67.65
05/13/2010 67.24
05/14/2010 65.97
05/17/2010 65.96
05/18/2010 65.04
05/19/2010 63.82
05/20/2010 62.98
05/21/2010 66.67
05/24/2010 66.21
05/25/2010 67.13
05/26/2010 71.95
05/27/2010 71.85
05/28/2010 70.56
05/31/2010 71.81
1/6/2010 69.8
2/6/2010 68.91
3/6/2010 67.71
4/6/2010 67.02
7/6/2010 65.13
8/6/2010 65.95
9/6/2010 66.38
10/6/2010 67.43
11/6/2010 67.33
06/14/2010 67.34
06/15/2010 67.22
06/16/2010 68.18
06/17/2010 68.7
06/18/2010 68.89
06/21/2010 67.39
06/22/2010 66.21
06/23/2010 65.09
06/24/2010 64.38
06/25/2010 64.46
06/28/2010 64.53
06/29/2010 62.96
06/30/2010 63.88
1/7/2010 64.61
2/7/2010 63.89
5/7/2010 64.49
6/7/2010 63.82
7/7/2010 64.16
8/7/2010 63.97
9/7/2010 63.75
12/7/2010 64.17
07/13/2010 66.03
07/14/2010 64.81
07/15/2010 64.61
07/16/2010 63.16
07/19/2010 63.01
07/20/2010 63.98
07/21/2010 64.44
07/22/2010 65.64
07/23/2010 66
07/26/2010 67.22
07/27/2010 66.96
07/28/2010 67.41
07/29/2010 66.43
07/30/2010 68.71
2/8/2010 71.34
3/8/2010 70.07
4/8/2010 69.31
5/8/2010 68.8
6/8/2010 67.36
9/8/2010 66.91
10/8/2010 66.93
11/8/2010 67.08
12/8/2010 67.44
08/13/2010 66.52
08/16/2010 67.82
08/17/2010 69.03
08/18/2010 69.05
08/19/2010 68.95
08/20/2010 68.94
08/23/2010 68.69
08/24/2010 67.02
08/25/2010 68.54
08/26/2010 68.87
08/27/2010 69.27
08/30/2010 68.64
08/31/2010 70.12
1/9/2010 70.55
2/9/2010 69.73
3/9/2010 69.82
6/9/2010 70.51
7/9/2010 69.27
8/9/2010 69.09
9/9/2010 69.4
10/9/2010 70.76
09/13/2010 71.07
09/14/2010 71.31
09/15/2010 71.98
09/20/2010 70.43
09/21/2010 70.5
09/22/2010 70.21
09/23/2010 68.52
09/24/2010 69.35
09/27/2010 68.77
09/28/2010 68.73
09/29/2010 68.46
09/30/2010 69.22
1/10/2010 70.3
4/10/2010 71.16
5/10/2010 70.94
6/10/2010 69.49
7/10/2010 69.44
8/10/2010 69.49
11/10/2010 69.38
12/10/2010 69.4
10/13/2010 68.57
10/14/2010 68.51
10/15/2010 68.5
10/18/2010 69.55
10/19/2010 68.45
10/20/2010 68.98
10/21/2010 68.54
10/22/2010 68.37
10/25/2010 68.94
10/26/2010 68.84
10/27/2010 68.57
10/28/2010 68.67
10/29/2010 69.16
1/11/2010 70
3/11/2010 70.48
4/11/2010 70.61
5/11/2010 70.58
8/11/2010 71.79
9/11/2010 73.08
10/11/2010 73.53
11/11/2010 73.17
12/11/2010 74.17
11/16/2010 73.85
11/17/2010 73.38
11/18/2010 74.16
11/19/2010 74.17
11/22/2010 73.92
11/23/2010 73.68
11/24/2010 74.76
11/25/2010 73.82
11/26/2010 74.85
11/29/2010 74.73
11/30/2010 73.42
1/12/2010 73.1
2/12/2010 73.79
3/12/2010 74.08
6/12/2010 74.31
7/12/2010 74.87
8/12/2010 73.34
9/12/2010 73.42
10/12/2010 73.28
12/13/2010 73.99
12/14/2010 73.05
12/15/2010 73.04
12/16/2010 73.87
12/17/2010 73.69
12/20/2010 74.15
12/21/2010 73.81
12/22/2010 73.93
12/23/2010 73.76
12/24/2010 73.69
12/27/2010 73.69
12/28/2010 73.82
12/29/2010 73.76
12/30/2010 74.79
12/31/2010 76.44
3/1/2011 76.6
4/1/2011 75.03
5/1/2011 74.76
6/1/2011 74.77
7/1/2011 75.43
10/1/2011 75.58
11/1/2011 75.16
12/1/2011 75.47
01/13/2011 76.72
01/14/2011 76.22
01/17/2011 76.59
01/18/2011 75.88
01/19/2011 75.02
01/20/2011 74.97
01/21/2011 74.55
01/24/2011 74.61
01/25/2011 74.61
01/26/2011 75.08
01/27/2011 75.49
01/28/2011 74.94
01/31/2011 74.77
1/2/2011 76
2/2/2011 75.68
3/2/2011 75.84
4/2/2011 75
8/2/2011 74.05
9/2/2011 72.61
10/2/2011 72.32
11/2/2011 72.5
02/14/2011 72.65
02/15/2011 73.48
02/16/2011 73.07
02/17/2011 72.56
02/18/2011 72.5
02/21/2011 72.01
02/22/2011 71.54
02/23/2011 71.81
02/24/2011 71.65
02/25/2011 73.21
02/28/2011 73.22
1/3/2011 72.26
2/3/2011 72.35
3/3/2011 72.07
4/3/2011 71.61
7/3/2011 72.09
8/3/2011 71.94
9/3/2011 73.49
10/3/2011 72.96
11/3/2011 73.07
03/14/2011 73.69
03/15/2011 73.67
03/16/2011 72.93
03/17/2011 72.73
03/18/2011 71.63
03/22/2011 71.89
03/23/2011 72.01
03/24/2011 71.45
03/25/2011 70.86
03/28/2011 71.54
03/29/2011 71.7
03/30/2011 71.94
03/31/2011 71.13
 1/4/2011 71.7
4/4/2011 71.5
5/4/2011 72.03
6/4/2011 71.89
7/4/2011 72.19
8/4/2011 72.75
11/4/2011 74.91
12/4/2011 75.83
04/13/2011 76.09
04/14/2011 75.58
04/15/2011 74.6
04/18/2011 73.6
04/19/2011 73.61
04/20/2011 74.61
04/25/2011 73.58
04/26/2011 73.25
04/27/2011 73.08
04/28/2011 71.79
04/29/2011 71.98
2/5/2011 71.48
3/5/2011 70.27
4/5/2011 69.45
5/5/2011 69.64
6/5/2011 70.97
9/5/2011 71.47
10/5/2011 71.91
11/5/2011 71.95
12/5/2011 71.7
05/13/2011 71.48
05/16/2011 71.5
05/17/2011 70.89
05/18/2011 71.55
05/19/2011 71.1
05/20/2011 71.39
05/23/2011 71.22
05/24/2011 71.65
05/25/2011 71.24
05/26/2011 71.69
05/27/2011 72.75
05/30/2011 71.87
05/31/2011 73.57
1/6/2011 71.6
2/6/2011 71.28
3/6/2011 71.86
6/6/2011 72.6
 7/6/2011 72.33
8/6/2011 72.22
9/6/2011 72.59
10/6/2011 71.02
06/13/2011 70.78
06/14/2011 71.03
06/15/2011 69.72
06/16/2011 68.77
06/17/2011 68.49
06/20/2011 69.51
06/21/2011 69.98
06/22/2011 69.5
06/23/2011 68.5
06/24/2011 68.5
06/27/2011 68.57
06/28/2011 68.59
06/29/2011 69.94
06/30/2011 70.51
1/7/2011 73
4/7/2011 72.9
5/7/2011 73.42
6/7/2011 73.93
7/7/2011 74.41
8/7/2011 73.98
11/7/2011 73.83
12/7/2011 72.91
07/13/2011 73.38
07/14/2011 73.51
07/15/2011 74.21
07/18/2011 73.94
07/19/2011 72.67
07/20/2011 71.59
07/21/2011 72.36
07/22/2011 72.01
07/25/2011 72.48
07/26/2011 71.88
07/27/2011 72.31
07/28/2011 72.44
07/29/2011 72.41
1/8/2011 72.62
2/8/2011 71.52
3/8/2011 70.2
4/8/2011 68.55
5/8/2011 68.59
8/8/2011 63.57
 9/8/2011 66.26
10/8/2011 65.65
11/8/2011 67.98
12/8/2011 68.5
08/15/2011 68.5
08/16/2011 68.43
08/17/2011 68.09
08/18/2011 67.75
08/19/2011 67.96
08/22/2011 68.01
08/23/2011 68.55
08/24/2011 68.03
08/25/2011 68.23
08/26/2011 68.11
08/29/2011 72.56
08/30/2011 72.52
08/31/2011 71.21
1/9/2011 71.96
2/9/2011 72.13
5/9/2011 72.07
6/9/2011 72.94
7/9/2011 73.44
8/9/2011 72.12
9/9/2011 70.17
12/9/2011 70.59
09/13/2011 71.38
09/14/2011 72.52
09/15/2011 73.97
09/19/2011 76.57
09/20/2011 77.81
09/21/2011 78.27
09/22/2011 74.21
09/23/2011 75.09
09/26/2011 77.36
09/27/2011 77.83
09/28/2011 78.21
09/29/2011 78.02
09/30/2011 79.39
3/10/2011 76.34
4/10/2011 79.25
5/10/2011 78.94
6/10/2011 79.17
7/10/2011 77.77
10/10/2011 79.25
11/10/2011 79.66
 12/10/2011 81.12
10/13/2011 80.18
10/14/2011 78.87
10/17/2011 77.98
10/18/2011 79.13
10/19/2011 79.79
10/20/2011 78.9
10/21/2011 78.34
10/24/2011 79.83
10/25/2011 81.1
10/26/2011 83.6
10/27/2011 84.54
10/28/2011 84.37
10/31/2011 84.49
1/11/2011 85.84
3/11/2011 85.38
4/11/2011 83.86
7/11/2011 81.95
8/11/2011 81.91
9/11/2011 81.36
10/11/2011 81.53
11/11/2011 82.59
11/14/2011 81.54
11/15/2011 81.66
11/16/2011 81.77
11/17/2011 82.23
11/18/2011 81.4
11/22/2011 81.82
11/23/2011 82.81
11/24/2011 82
11/25/2011 82.85
11/28/2011 84.07
11/29/2011 83.98
11/30/2011 86.68
1/12/2011 85.79
2/12/2011 84.86
5/12/2011 85.19
6/12/2011 86.75
7/12/2011 88.9
8/12/2011 88.48
9/12/2011 88.91
12/13/2011 87.68
12/14/2011 88.49
12/15/2011 86.79
12/16/2011 85.47
12/19/2011 87.15
12/20/2011 86.82
12/21/2011 88.82
12/22/2011 88.23
12/23/2011 88.75
12/26/2011 88.99
12/27/2011 88.73
12/28/2011 88.01
12/29/2011 88.58
12/30/2011 88.49
2/1/2012 88.41
3/1/2012 88.59
4/1/2012 88.44
5/1/2012 88.7
6/1/2012 87.08
9/1/2012 87.44
10/1/2012 89.44
11/1/2012 87.55
12/1/2012 87.42
01/13/2012 84.67
01/16/2012 85.2
01/17/2012 83.98
01/18/2012 84.38
01/19/2012 84.4
01/20/2012 83.64
01/23/2012 82.28
01/24/2012 80.03
01/25/2012 79.5
01/26/2012 79.91
01/27/2012 79.89
01/30/2012 80.5
01/31/2012 80.79
1/2/2012 80.09
2/2/2012 81.49
3/2/2012 81.61
7/2/2012 80.27
8/2/2012 79.27
9/2/2012 79.73
10/2/2012 81.92
02/13/2012 84.22
02/14/2012 83.39
02/15/2012 83.85
02/16/2012 84.98
02/17/2012 82.61
02/20/2012 83.33
02/21/2012 83.26
02/22/2012 83.25
02/23/2012 85.88
02/24/2012 84.12
02/27/2012 83.41
02/28/2012 83.98
02/29/2012 84.05
1/3/2012 83.92
2/3/2012 83.62
5/3/2012 83.97
6/3/2012 84.01
7/3/2012 83.59
8/3/2012 84.38
9/3/2012 86.66
12/3/2012 88.79
03/13/2012 88.84
03/14/2012 88.3
03/15/2012 89.9
03/16/2012 88.45
03/20/2012 88.45
03/21/2012 88.7
03/22/2012 88.59
03/23/2012 88.98
03/26/2012 90.06
03/27/2012 89.48
03/28/2012 89.56
03/29/2012 89.03
03/30/2012 89.21
2/4/2012 93.01
3/4/2012 95.35
4/4/2012 93.75
9/4/2012 92.71
10/4/2012 90.55
11/4/2012 90.56
12/4/2012 90.92
04/13/2012 90.81
04/16/2012 90.59
04/17/2012 91.99
04/18/2012 91.2
04/19/2012 91.43
04/20/2012 93.43
04/23/2012 95.17
04/24/2012 97.75
04/25/2012 93.65
04/26/2012 92.56
04/27/2012 92.55
04/30/2012 91.99
2/5/2012 92.19
3/5/2012 91.93
4/5/2012 95.65
7/5/2012 96.91
8/5/2012 97.61
9/5/2012 95.59
10/5/2012 94.98
11/5/2012 92.56
05/14/2012 92.6
05/15/2012 91.05
05/16/2012 90.51
05/17/2012 87.39
05/18/2012 88.15
05/21/2012 88.74
05/22/2012 88.8
05/23/2012 88.69
05/24/2012 94.28
05/25/2012 93.41
05/28/2012 92.71
05/29/2012 96.11
05/30/2012 100.08
05/31/2012 99.52
1/6/2012 99.98
4/6/2012 98.39
5/6/2012 96.07
6/6/2012 98.62
7/6/2012 99.3
8/6/2012 101.65
11/6/2012 101.35
12/6/2012 99.94
06/13/2012 99.74
06/14/2012 102.29
06/15/2012 97.71
06/18/2012 95.99
06/19/2012 98.2
06/20/2012 97.3
06/21/2012 95.17
06/22/2012 97.95
06/25/2012 116.87
06/26/2012 112.68
06/27/2012 113.4
06/28/2012 117.74
06/29/2012 117.96
 2/7/2012 118.11
3/7/2012 118.8
4/7/2012 118.49
5/7/2012 121.17
6/7/2012 121.28
9/7/2012 120.95
10/7/2012 120.9
11/7/2012 120.58
12/7/2012 121.16
07/13/2012 119.98
07/16/2012 119.71
07/17/2012 118.85
07/18/2012 118.87
07/19/2012 119.89
07/20/2012 120.36
07/23/2012 122.4
07/24/2012 123.38
07/25/2012 122.51
07/26/2012 120.88
07/27/2012 119.81
07/30/2012 119.88
07/31/2012 119.92
1/8/2012 120.76
2/8/2012 120.81
3/8/2012 119.57
6/8/2012 119.28
7/8/2012 119.26
8/8/2012 119.41
9/8/2012 118.54
10/8/2012 118.65
08/13/2012 119.03
08/14/2012 119.1
08/15/2012 119.25
08/16/2012 119.02
08/17/2012 118.68
08/20/2012 118.68
08/21/2012 119.67
08/22/2012 118.79
08/23/2012 119.25
08/24/2012 119.64
08/27/2012 119.89
08/28/2012 119.74
08/29/2012 120.79
08/30/2012 120.92
08/31/2012 119.38
 3/9/2012 119.5
4/9/2012 119.3
5/9/2012 119.12
6/9/2012 118.37
7/9/2012 117.91
10/9/2012 118.46
11/9/2012 117.59
12/9/2012 117.83
09/13/2012 116.03
09/14/2012 114.99
09/17/2012 115.71
09/18/2012 115.93
09/19/2012 116.2
09/20/2012 116.16
09/21/2012 116.12
09/24/2012 116.23
09/25/2012 115.86
09/26/2012 116.17
09/27/2012 115.7
09/28/2012 116.03
1/10/2012 115.87
2/10/2012 115.99
3/10/2012 115.74
4/10/2012 114.93
5/10/2012 115.72
8/10/2012 116.2
9/10/2012 115.35
10/10/2012 115.38
11/10/2012 115.38
12/10/2012 114.75
10/15/2012 114.77
10/16/2012 114.73
10/17/2012 114.56
10/18/2012 114.91
10/19/2012 115.35
10/22/2012 114.99
10/23/2012 115.01
10/24/2012 114.99
10/25/2012 115.14
10/26/2012 114.85
10/29/2012 116.3
10/30/2012 115.71
10/31/2012 115.4
1/11/2012 115.88
5/11/2012 115.56
 6/11/2012 114.84
7/11/2012 114.05
8/11/2012 114.89
9/11/2012 114.79
12/11/2012 115.57
11/13/2012 115.66
11/14/2012 116.18
11/15/2012 117.09
11/16/2012 116.83
11/20/2012 116.83
11/21/2012 116.99
11/22/2012 116.87
11/23/2012 115.34
11/26/2012 116.2
11/27/2012 115.89
11/28/2012 116.36
11/29/2012 116.23
11/30/2012 115.87
3/12/2012 116.5
4/12/2012 115.99
5/12/2012 115.32
6/12/2012 115.09
7/12/2012 114.47
10/12/2012 114.41
11/12/2012 113.77
12/13/2012 113.67
12/14/2012 112.57
12/17/2012 113.21
12/18/2012 113.51
12/19/2012 114.07
12/20/2012 114.06
12/21/2012 115.34
12/24/2012 116.07
12/26/2012 116.56
12/27/2012 116.75
12/28/2012 116.84
12/31/2012 116.02
FECHA CIERRE
4/1/2010 21.925
5/1/2010 22.04
6/1/2010 21.97
7/1/2010 22.1225
8/1/2010 22.0625
11/1/2010 22.7175
12/1/2010 22.4925
01/13/2010 22.5375
01/14/2010 22.865
01/15/2010 21.96
01/18/2010 22.3875
01/19/2010 22.2525
01/20/2010 22.2925
01/21/2010 22.05
01/22/2010 21.955
01/25/2010 21.4275
01/26/2010 21.5625
01/27/2010 21.68
01/28/2010 21.4475
01/29/2010 20.5625
2/2/2010 21.4275
3/2/2010 21.9175
4/2/2010 21.825
5/2/2010 21.87
8/2/2010 21.7625
9/2/2010 21.8975
10/2/2010 21.8425
11/2/2010 21.5975
12/2/2010 21.9675
02/15/2010 22.485
02/16/2010 23.4875
02/17/2010 23.5375
02/18/2010 23.7325
02/19/2010 23.75
02/22/2010 23.71
02/23/2010 23.685
02/24/2010 23.6125
02/25/2010 23.3025
02/26/2010 23.31
1/3/2010 23.8825
2/3/2010 24.185
3/3/2010 24.4475
4/3/2010 24.6675
5/3/2010 24.9125
 8/3/2010 25.135
9/3/2010 25.4975
10/3/2010 25.735
11/3/2010 25.825
12/3/2010 25.9775
03/16/2010 26.225
03/17/2010 26.37
03/18/2010 26.535
03/19/2010 27.16
03/22/2010 26.915
03/23/2010 26.8275
03/24/2010 25.8
03/25/2010 25.6175
03/26/2010 26.835
03/29/2010 26.7925
03/30/2010 27.0825
03/31/2010 27.195
5/4/2010 26.84
6/4/2010 27.04
7/4/2010 26.4525
8/4/2010 26.495
9/4/2010 27.4125
12/4/2010 27.32
04/13/2010 26.94
04/14/2010 26.885
04/15/2010 27.1425
04/16/2010 26.4625
04/19/2010 26.325
04/20/2010 26.995
04/21/2010 26.5575
04/22/2010 26.9525
04/23/2010 26.7125
04/26/2010 26.545
04/27/2010 25.1925
04/28/2010 26.0025
04/29/2010 25.57
04/30/2010 24.6
3/5/2010 24.1425
4/5/2010 23.6125
5/5/2010 24.315
6/5/2010 23.5875
7/5/2010 23.8825
10/5/2010 24.87
11/5/2010 24.75
12/5/2010 24.8475
05/13/2010 24.95
05/14/2010 23.925
05/17/2010 24.18
05/18/2010 23.655
05/19/2010 23.125
05/20/2010 22.705
05/21/2010 22.88
05/24/2010 22.5225
05/25/2010 22.815
05/26/2010 23.72
05/27/2010 23.8325
05/28/2010 23.0275
05/31/2010 22.9725
1/6/2010 22.2025
2/6/2010 22.805
3/6/2010 23.085
4/6/2010 22.805
7/6/2010 22.83
8/6/2010 22.8
9/6/2010 23.27
10/6/2010 23.615
11/6/2010 23.9575
06/14/2010 24.3925
06/15/2010 24.6575
06/16/2010 24.7025
06/17/2010 24.82
06/18/2010 25.0375
06/21/2010 24.855
06/22/2010 24.2925
06/23/2010 24.465
06/24/2010 24.1575
06/25/2010 24.305
06/28/2010 24.0475
06/29/2010 23.6975
06/30/2010 22.985
1/7/2010 22.71
2/7/2010 23.1325
5/7/2010 23.245
6/7/2010 23.49
7/7/2010 24.4025
8/7/2010 24.6075
9/7/2010 24.2575
12/7/2010 24.63
07/13/2010 24.9175
07/14/2010 25.185
07/15/2010 24.7725
07/16/2010 24.1925
07/19/2010 24.345
07/20/2010 24.1525
07/21/2010 24.34
07/22/2010 24.4925
07/23/2010 24.415
07/26/2010 24.1375
07/27/2010 23.8675
07/28/2010 23.96
07/29/2010 23.94
07/30/2010 23.84
2/8/2010 23.2575
3/8/2010 23.24
4/8/2010 23.68
5/8/2010 23.4975
6/8/2010 23.355
9/8/2010 23.33
10/8/2010 23.395
11/8/2010 22.8025
12/8/2010 23.04
08/13/2010 23.1275
08/16/2010 23.17
08/17/2010 23.1375
08/18/2010 23.1725
08/19/2010 22.99
08/20/2010 22.985
08/23/2010 22.8875
08/24/2010 22.6025
08/25/2010 22.815
08/26/2010 22.7025
08/27/2010 22.745
08/30/2010 22.395
08/31/2010 22.64
1/9/2010 23.2475
2/9/2010 23.1575
3/9/2010 22.8825
6/9/2010 23.095
7/9/2010 22.765
8/9/2010 22.7725
9/9/2010 22.92
10/9/2010 23.1825
09/13/2010 23.25
09/14/2010 23.43
09/15/2010 23.5
09/20/2010 23.445
09/21/2010 23.3475
09/22/2010 23.2025
09/23/2010 23.01
09/24/2010 23.3675
09/27/2010 23.255
09/28/2010 23.49
09/29/2010 23.525
09/30/2010 23.075
1/10/2010 23.04
4/10/2010 23.8125
5/10/2010 23.6875
6/10/2010 23.5475
7/10/2010 23.5475
8/10/2010 23.8275
11/10/2010 23.9425
12/10/2010 24.025
10/13/2010 24.5075
10/14/2010 24.4425
10/15/2010 24.215
10/18/2010 24.3725
10/19/2010 23.92
10/20/2010 24.0425
10/21/2010 23.91
10/22/2010 23.475
10/25/2010 23.2225
10/26/2010 23.185
10/27/2010 23.46
10/28/2010 23.615
10/29/2010 23.8
1/11/2010 23.715
3/11/2010 23.53
4/11/2010 23.4675
5/11/2010 23.7375
8/11/2010 24.365
9/11/2010 25.475
10/11/2010 25.4825
11/11/2010 25.215
12/11/2010 24.5825
11/16/2010 24.3375
11/17/2010 24.72
11/18/2010 24.99
11/19/2010 25.065
11/22/2010 24.6725
11/23/2010 24.61
11/24/2010 25.2825
11/25/2010 25.205
11/26/2010 25.1025
11/29/2010 25.4225
11/30/2010 25.4125
1/12/2010 25.8675
2/12/2010 26.1025
3/12/2010 26.2575
6/12/2010 26.0175
7/12/2010 25.85
8/12/2010 25.9825
9/12/2010 26.0175
10/12/2010 26.4975
12/13/2010 26.4775
12/14/2010 26.7325
12/15/2010 26.8575
12/16/2010 26.735
12/17/2010 27.005
12/20/2010 26.735
12/21/2010 26.325
12/22/2010 26.1525
12/23/2010 26.0575
12/24/2010 26.2525
12/27/2010 26.3725
12/28/2010 26.2125
12/29/2010 26.1325
12/30/2010 25.9975
12/31/2010 26.3575
3/1/2011 25.8625
4/1/2011 26.0175
5/1/2011 26.61
6/1/2011 26.455
7/1/2011 26.4675
10/1/2011 26.41
11/1/2011 25.7475
12/1/2011 25.7875
01/13/2011 25.9475
01/14/2011 26.215
01/17/2011 25.8825
01/18/2011 26.0125
01/19/2011 25.575
01/20/2011 25.815
01/21/2011 25.48
01/24/2011 25.4825
01/25/2011 25.4875
01/26/2011 25.565
01/27/2011 26.1225
01/28/2011 26.1225
01/31/2011 25.6075
1/2/2011 25.9975
2/2/2011 25.51
3/2/2011 25.25
4/2/2011 24.9525
8/2/2011 24.75
9/2/2011 24.35
10/2/2011 24.4375
11/2/2011 24.285
02/14/2011 24.07
02/15/2011 24.085
02/16/2011 24.3125
02/17/2011 24.3175
02/18/2011 24.46
02/21/2011 24.2775
02/22/2011 24.0775
02/23/2011 24
02/24/2011 23.4725
02/25/2011 23.385
02/28/2011 23.5525
1/3/2011 23.07
2/3/2011 23.705
3/3/2011 23.8725
4/3/2011 24.33
7/3/2011 24.315
8/3/2011 24.335
9/3/2011 24.2475
10/3/2011 23.9
11/3/2011 24.2475
03/14/2011 24.2425
03/15/2011 24.085
03/16/2011 23.93
03/17/2011 24.075
03/18/2011 23.9575
03/22/2011 24.025
03/23/2011 24.19
03/24/2011 24.3725
03/25/2011 24.285
03/28/2011 24.31
03/29/2011 24.4275
03/30/2011 24.555
03/31/2011 25.045
 1/4/2011 24.98
4/4/2011 24.96
5/4/2011 25.2425
6/4/2011 25.43
7/4/2011 25.44
8/4/2011 25.4825
11/4/2011 25.6825
12/4/2011 25.535
04/13/2011 25.0875
04/14/2011 25.3925
04/15/2011 25.4125
04/18/2011 25.06
04/19/2011 25.145
04/20/2011 25.16
04/25/2011 25.33
04/26/2011 25.51
04/27/2011 25.45
04/28/2011 25.32
04/29/2011 25.4
2/5/2011 25.06
3/5/2011 24.9
4/5/2011 25.05
5/5/2011 24.8
6/5/2011 25.02
9/5/2011 25.17
10/5/2011 25.2
11/5/2011 25.02
12/5/2011 25.04
05/13/2011 25.19
05/16/2011 25.71
05/17/2011 26.53
05/18/2011 26.5
05/19/2011 26.83
05/20/2011 26.24
05/23/2011 26.29
05/24/2011 26.35
05/25/2011 26.69
05/26/2011 26.75
05/27/2011 27.09
05/30/2011 27.01
05/31/2011 26.92
1/6/2011 26.67
2/6/2011 27.38
3/6/2011 27.12
6/6/2011 26.38
 7/6/2011 26.59
8/6/2011 26.98
9/6/2011 27.44
10/6/2011 26.89
06/13/2011 27.09
06/14/2011 27.82
06/15/2011 27.86
06/16/2011 28
06/17/2011 27.61
06/20/2011 27.14
06/21/2011 27.5
06/22/2011 27.49
06/23/2011 27.34
06/24/2011 27
06/27/2011 26.9
06/28/2011 26.94
06/29/2011 27.3
06/30/2011 27.13
1/7/2011 27.47
4/7/2011 27.56
5/7/2011 27.8
6/7/2011 27.88
7/7/2011 27.88
8/7/2011 27.94
11/7/2011 27.97
12/7/2011 27.83
07/13/2011 27.75
07/14/2011 27.04
07/15/2011 26.82
07/18/2011 25.93
07/19/2011 26.09
07/20/2011 26.18
07/21/2011 26.78
07/22/2011 26.79
07/25/2011 27.17
07/26/2011 26.52
07/27/2011 26.79
07/28/2011 27.34
07/29/2011 28.24
1/8/2011 28.09
2/8/2011 26.98
3/8/2011 25.88
4/8/2011 25.55
5/8/2011 25.28
8/8/2011 23.54
 9/8/2011 25.9
10/8/2011 25.33
11/8/2011 25.21
12/8/2011 24.52
08/15/2011 25.39
08/16/2011 26.04
08/17/2011 25.61
08/18/2011 24.71
08/19/2011 23.95
08/22/2011 24.36
08/23/2011 25.23
08/24/2011 25.4
08/25/2011 24.79
08/26/2011 24.47
08/29/2011 24.6
08/30/2011 24.77
08/31/2011 24.17
1/9/2011 24.15
2/9/2011 24.23
5/9/2011 23.95
6/9/2011 23.64
7/9/2011 24.54
8/9/2011 24.43
9/9/2011 24.02
12/9/2011 24.08
09/13/2011 24.79
09/14/2011 25.57
09/15/2011 24.96
09/19/2011 25.19
09/20/2011 25.26
09/21/2011 24.81
09/22/2011 23.94
09/23/2011 24.28
09/26/2011 25.63
09/27/2011 26
09/28/2011 25.7
09/29/2011 25.52
09/30/2011 26.39
3/10/2011 26.19
4/10/2011 26.28
5/10/2011 27.22
6/10/2011 28.25
7/10/2011 27.82
10/10/2011 27.93
11/10/2011 27.2
 12/10/2011 27.18
10/13/2011 27.32
10/14/2011 27.33
10/17/2011 27.07
10/18/2011 27.39
10/19/2011 27.46
10/20/2011 27.44
10/21/2011 27.43
10/24/2011 27.68
10/25/2011 27.55
10/26/2011 27.55
10/27/2011 28.1
10/28/2011 28
10/31/2011 27.41
1/11/2011 26.96
3/11/2011 27.3
4/11/2011 27.14
7/11/2011 27.1
8/11/2011 27.72
9/11/2011 27.47
10/11/2011 27.19
11/11/2011 27.78
11/14/2011 26.98
11/15/2011 26.83
11/16/2011 26.44
11/17/2011 26.17
11/18/2011 26.91
11/22/2011 27.14
11/23/2011 26.92
11/24/2011 26.97
11/25/2011 26.08
11/28/2011 26.74
11/29/2011 27.26
11/30/2011 28.11
1/12/2011 27.9
2/12/2011 27.87
5/12/2011 28.1
6/12/2011 28.28
7/12/2011 28.24
8/12/2011 28
9/12/2011 27.96
12/13/2011 27.3
12/14/2011 26.44
12/15/2011 26.82
12/16/2011 27.13
12/19/2011 26.99
12/20/2011 26.82
12/21/2011 27.45
12/22/2011 27.96
12/23/2011 27.93
12/26/2011 27.89
12/27/2011 27.82
12/28/2011 27.3
12/29/2011 28.24
12/30/2011 28.47
2/1/2012 28.46
3/1/2012 29.01
4/1/2012 29.37
5/1/2012 29.27
6/1/2012 28.75
9/1/2012 28.79
10/1/2012 29.04
11/1/2012 29.2
12/1/2012 29.22
01/13/2012 28.49
01/16/2012 28.49
01/17/2012 28.47
01/18/2012 29.08
01/19/2012 29.83
01/20/2012 28.99
01/23/2012 28.77
01/24/2012 28.44
01/25/2012 28.69
01/26/2012 28.99
01/27/2012 28.76
01/30/2012 28.63
01/31/2012 29
1/2/2012 29.35
2/2/2012 29.91
3/2/2012 30.51
7/2/2012 29.9
8/2/2012 29.38
9/2/2012 29.43
10/2/2012 29.52
02/13/2012 29.86
02/14/2012 29.36
02/15/2012 29.98
02/16/2012 30
02/17/2012 29.89
02/20/2012 29.98
02/21/2012 29.15
02/22/2012 29.24
02/23/2012 29.38
02/24/2012 29.59
02/27/2012 29.11
02/28/2012 29.06
02/29/2012 28.96
1/3/2012 29.22
2/3/2012 29.69
5/3/2012 29.69
6/3/2012 29.18
7/3/2012 29.31
8/3/2012 29.3
9/3/2012 29.21
12/3/2012 29.69
03/13/2012 29.62
03/14/2012 29.77
03/15/2012 29.58
03/16/2012 29.48
03/20/2012 29.34
03/21/2012 29.4
03/22/2012 29.58
03/23/2012 29.52
03/26/2012 29.94
03/27/2012 29.34
03/28/2012 29.59
03/29/2012 29.78
03/30/2012 29.84
2/4/2012 30.47
3/4/2012 30.61
4/4/2012 30.19
9/4/2012 30.33
10/4/2012 30.02
11/4/2012 30.48
12/4/2012 30.33
04/13/2012 30.36
04/16/2012 30.63
04/17/2012 30.49
04/18/2012 31.04
04/19/2012 31.51
04/20/2012 31.57
04/23/2012 32.33
04/24/2012 32.27
04/25/2012 32.07
04/26/2012 31.77
04/27/2012 30.73
04/30/2012 31.04
2/5/2012 30.92
3/5/2012 30.56
4/5/2012 30.69
7/5/2012 31.28
8/5/2012 32.2
9/5/2012 31.68
10/5/2012 31.19
11/5/2012 30.71
05/14/2012 30.42
05/15/2012 30.03
05/16/2012 30.21
05/17/2012 29.7
05/18/2012 29.05
05/21/2012 29.11
05/22/2012 29.06
05/23/2012 29.04
05/24/2012 29.49
05/25/2012 29.66
05/28/2012 29.1
05/29/2012 29.94
05/30/2012 29.97
05/31/2012 31.14
1/6/2012 30.78
4/6/2012 30.38
5/6/2012 29.88
6/6/2012 29.59
7/6/2012 29.47
8/6/2012 30
11/6/2012 29.58
12/6/2012 29.7
06/13/2012 29.99
06/14/2012 30.49
06/15/2012 30.99
06/18/2012 30.79
06/19/2012 31.01
06/20/2012 30.91
06/21/2012 30.76
06/22/2012 31.03
06/25/2012 30.18
06/26/2012 30.85
06/27/2012 31.57
06/28/2012 32.05
06/29/2012 32.75
 2/7/2012 32.57
3/7/2012 33.22
4/7/2012 32.83
5/7/2012 31.76
6/7/2012 32.06
9/7/2012 32.19
10/7/2012 32.35
11/7/2012 32.45
12/7/2012 31.96
07/13/2012 31.8
07/16/2012 32.56
07/17/2012 32.4
07/18/2012 32
07/19/2012 31.45
07/20/2012 31.32
07/23/2012 31.47
07/24/2012 31.17
07/25/2012 31.21
07/26/2012 31.38
07/27/2012 32.22
07/30/2012 32.67
07/31/2012 33.12
1/8/2012 32.97
2/8/2012 32.57
3/8/2012 32.51
6/8/2012 32.5
7/8/2012 32.5
8/8/2012 32.11
9/8/2012 31.77
10/8/2012 31.22
08/13/2012 30.75
08/14/2012 30.79
08/15/2012 31.77
08/16/2012 31.21
08/17/2012 30.81
08/20/2012 30.8
08/21/2012 30.31
08/22/2012 30.78
08/23/2012 30.45
08/24/2012 30.72
08/27/2012 30.42
08/28/2012 30.54
08/29/2012 30.26
08/30/2012 29.99
08/31/2012 28.7
 3/9/2012 29.49
4/9/2012 29.31
5/9/2012 29.23
6/9/2012 30.05
7/9/2012 30.43
10/9/2012 30.6
11/9/2012 30.33
12/9/2012 30.62
09/13/2012 30.67
09/14/2012 30.92
09/17/2012 30.69
09/18/2012 31
09/19/2012 31.16
09/20/2012 31.19
09/21/2012 31.06
09/24/2012 31.03
09/25/2012 31.07
09/26/2012 31.33
09/27/2012 31.7
09/28/2012 32.04
1/10/2012 31.89
2/10/2012 31.89
3/10/2012 31.71
4/10/2012 31.44
5/10/2012 31.94
8/10/2012 31.78
9/10/2012 31.89
10/10/2012 31.54
11/10/2012 31.31
12/10/2012 31.43
10/15/2012 31.48
10/16/2012 32.23
10/17/2012 32.97
10/18/2012 32.82
10/19/2012 32.6
10/22/2012 32.46
10/23/2012 32.59
10/24/2012 32.27
10/25/2012 32.58
10/26/2012 32.28
10/29/2012 32.02
10/30/2012 31.24
10/31/2012 30.5
1/11/2012 31.77
5/11/2012 30.87
 6/11/2012 30.76
7/11/2012 30.3
8/11/2012 30.7
9/11/2012 30.37
12/11/2012 30.34
11/13/2012 30.49
11/14/2012 30.9
11/15/2012 30.63
11/16/2012 31.2
11/20/2012 31.31
11/21/2012 31.44
11/22/2012 31.48
11/23/2012 31.25
11/26/2012 30.83
11/27/2012 30.43
11/28/2012 30.11
11/29/2012 30.47
11/30/2012 30.5
3/12/2012 30.99
4/12/2012 30.9
5/12/2012 30.67
6/12/2012 31.36
7/12/2012 31.24
10/12/2012 31.47
11/12/2012 31.92
12/13/2012 31.96
12/14/2012 31.9
12/17/2012 32.41
12/18/2012 32.99
12/19/2012 32.93
12/20/2012 33.08
12/21/2012 32.59
12/24/2012 32.97
12/26/2012 33.23
12/27/2012 32.97
12/28/2012 32.77
12/31/2012 33.47
FECHA CIERRE
4/1/2010 54.46
5/1/2010 53.72
6/1/2010 53.21
7/1/2010 54.05
8/1/2010 52.81
11/1/2010 52.61
12/1/2010 51.94
01/13/2010 52.67
01/14/2010 52.65
01/15/2010 51.92
01/18/2010 51.53
01/19/2010 51.45
01/20/2010 51.58
01/21/2010 51.49
01/22/2010 51.18
01/25/2010 51
01/26/2010 50.5
01/27/2010 50.9
01/28/2010 51.82
01/29/2010 51.33
2/2/2010 52.21
3/2/2010 51.49
4/2/2010 49.84
5/2/2010 49.6
8/2/2010 48.57
9/2/2010 49.26
10/2/2010 48.95
11/2/2010 48.65
12/2/2010 48.22
02/15/2010 48.63
02/16/2010 49.28
02/17/2010 50.09
02/18/2010 50.52
02/19/2010 50.53
02/22/2010 50.59
02/23/2010 50.15
02/24/2010 49.47
02/25/2010 48.26
02/26/2010 47.29
1/3/2010 48.84
2/3/2010 49.01
3/3/2010 49.19
4/3/2010 49.12
5/3/2010 48.9
 8/3/2010 49.1
9/3/2010 49.29
10/3/2010 50.6
11/3/2010 50.74
12/3/2010 51.01
03/16/2010 51.49
03/17/2010 51.81
03/18/2010 52.15
03/19/2010 52.14
03/22/2010 52.61
03/23/2010 52.65
03/24/2010 51.89
03/25/2010 51.78
03/26/2010 51.34
03/29/2010 52.12
03/30/2010 52.31
03/31/2010 52.28
5/4/2010 53.33
6/4/2010 52.61
7/4/2010 51.93
8/4/2010 51.73
9/4/2010 52.17
12/4/2010 52.29
04/13/2010 52.54
04/14/2010 52.62
04/15/2010 52.51
04/16/2010 51.56
04/19/2010 51.82
04/20/2010 52.33
04/21/2010 50.68
04/22/2010 51.67
04/23/2010 51.58
04/26/2010 51.51
04/27/2010 48.87
04/28/2010 49.93
04/29/2010 50.45
04/30/2010 51.23
3/5/2010 51.07
4/5/2010 49.27
5/5/2010 48.56
6/5/2010 47.51
7/5/2010 47.1
10/5/2010 48.03
11/5/2010 47.62
12/5/2010 48.45
05/13/2010 48.44
05/14/2010 47.98
05/17/2010 47.76
05/18/2010 47.41
05/19/2010 47.48
05/20/2010 47.52
05/21/2010 47.39
05/24/2010 47.28
05/25/2010 46.87
05/26/2010 47.72
05/27/2010 48.65
05/28/2010 48.38
05/31/2010 49.96
1/6/2010 48.42
2/6/2010 48.02
3/6/2010 47.86
4/6/2010 46.94
7/6/2010 45.56
8/6/2010 45.25
9/6/2010 46.2
10/6/2010 47.5
11/6/2010 47.45
06/14/2010 47.39
06/15/2010 47.72
06/16/2010 47.44
06/17/2010 47.43
06/18/2010 47.69
06/21/2010 47.69
06/22/2010 46.68
06/23/2010 46.38
06/24/2010 45.55
06/25/2010 45.91
06/28/2010 46.11
06/29/2010 45.62
06/30/2010 45.19
1/7/2010 45.91
2/7/2010 46.99
5/7/2010 47.1
6/7/2010 47.2
7/7/2010 47.72
8/7/2010 47.83
9/7/2010 48.23
12/7/2010 48.46
07/13/2010 47.81
07/14/2010 48.01
07/15/2010 48.54
07/16/2010 47.56
07/19/2010 47.57
07/20/2010 47.37
07/21/2010 46.9
07/22/2010 47.61
07/23/2010 47.67
07/26/2010 48.36
07/27/2010 47.97
07/28/2010 48.05
07/29/2010 47.43
07/30/2010 48.31
2/8/2010 49.07
3/8/2010 48.9
4/8/2010 49.65
5/8/2010 49.94
6/8/2010 50.2
9/8/2010 49.94
10/8/2010 49.6
11/8/2010 48.9
12/8/2010 48.72
08/13/2010 48.9
08/16/2010 48.62
08/17/2010 48.56
08/18/2010 48.85
08/19/2010 48.37
08/20/2010 49.26
08/23/2010 49.43
08/24/2010 48.1
08/25/2010 48.35
08/26/2010 48.42
08/27/2010 49.67
08/30/2010 48.97
08/31/2010 48.96
1/9/2010 49.89
2/9/2010 49.55
3/9/2010 49.94
6/9/2010 49.87
7/9/2010 48.44
8/9/2010 48.05
9/9/2010 48.16
10/9/2010 48.68
09/13/2010 49.23
09/14/2010 49.54
09/15/2010 49.54
09/20/2010 49.63
09/21/2010 48.65
09/22/2010 47.94
09/23/2010 47.76
09/24/2010 47.08
09/27/2010 46.57
09/28/2010 47.18
09/29/2010 47.73
09/30/2010 47.76
1/10/2010 47.78
4/10/2010 47.72
5/10/2010 53.61
6/10/2010 54.48
7/10/2010 54.61
8/10/2010 54.87
11/10/2010 53.61
12/10/2010 53.95
10/13/2010 55.11
10/14/2010 55.44
10/15/2010 54.67
10/18/2010 55.27
10/19/2010 54.39
10/20/2010 55.04
10/21/2010 55.03
10/22/2010 54.77
10/25/2010 54.69
10/26/2010 55.33
10/27/2010 55.16
10/28/2010 55.03
10/29/2010 55.47
1/11/2010 56.39
3/11/2010 56.14
4/11/2010 56.39
5/11/2010 56.49
8/11/2010 57.23
9/11/2010 56.78
10/11/2010 57.57
11/11/2010 56.63
12/11/2010 56.46
11/16/2010 55.16
11/17/2010 55.57
11/18/2010 56.22
11/19/2010 56.42
11/22/2010 56.46
11/23/2010 55.74
11/24/2010 58.12
11/25/2010 57.58
11/26/2010 57.38
11/29/2010 57.73
11/30/2010 57.86
1/12/2010 59.79
2/12/2010 59.96
3/12/2010 60.08
6/12/2010 61.18
7/12/2010 62.16
8/12/2010 60.3
9/12/2010 61.29
10/12/2010 60.91
12/13/2010 61.3
12/14/2010 61.97
12/15/2010 62.14
12/16/2010 62.53
12/17/2010 62.67
12/20/2010 63.62
12/21/2010 64.74
12/22/2010 65.09
12/23/2010 64.16
12/24/2010 64.02
12/27/2010 64.19
12/28/2010 64.12
12/29/2010 64.03
12/30/2010 64.19
12/31/2010 63.91
3/1/2011 65.01
4/1/2011 63.6
5/1/2011 63.1
6/1/2011 62.69
7/1/2011 62.27
10/1/2011 62.77
11/1/2011 61.68
12/1/2011 61.87
01/13/2011 62.88
01/14/2011 62.5
01/17/2011 62.39
01/18/2011 62.01
01/19/2011 60.94
01/20/2011 59.71
01/21/2011 59.13
01/24/2011 59.94
01/25/2011 58.7
01/26/2011 57.76
01/27/2011 57.54
01/28/2011 57.28
01/31/2011 58.44
1/2/2011 58.89
2/2/2011 59.55
3/2/2011 58.87
4/2/2011 58.87
8/2/2011 58.17
9/2/2011 57.54
10/2/2011 57.65
11/2/2011 58.67
02/14/2011 58.6
02/15/2011 58.68
02/16/2011 58.8
02/17/2011 58.11
02/18/2011 59.49
02/21/2011 58.76
02/22/2011 58.35
02/23/2011 57.52
02/24/2011 57.21
02/25/2011 57.43
02/28/2011 57.15
1/3/2011 56.74
2/3/2011 56.51
3/3/2011 57.1
4/3/2011 56.91
7/3/2011 56.18
8/3/2011 56.36
9/3/2011 56.43
10/3/2011 56.34
11/3/2011 56.61
03/14/2011 56.1
03/15/2011 56.2
03/16/2011 55.56
03/17/2011 55.77
03/18/2011 55.16
03/22/2011 55.9
03/23/2011 56.88
03/24/2011 57.41
03/25/2011 57.37
03/28/2011 56.76
03/29/2011 57.66
03/30/2011 58.85
03/31/2011 58.42
 1/4/2011 59.41
4/4/2011 59.98
5/4/2011 58.38
6/4/2011 56.7
7/4/2011 54.15
8/4/2011 54.03
11/4/2011 53.94
12/4/2011 54.02
04/13/2011 53.72
04/14/2011 53.24
04/15/2011 52.45
04/18/2011 52.47
04/19/2011 53.44
04/20/2011 53.72
04/25/2011 54.37
04/26/2011 54.46
04/27/2011 54.8
04/28/2011 54.77
04/29/2011 54.51
2/5/2011 54.54
3/5/2011 54.55
4/5/2011 54.96
5/5/2011 54.6
6/5/2011 53.5
9/5/2011 53.37
10/5/2011 54.6
11/5/2011 54.37
12/5/2011 53.72
05/13/2011 53.71
05/16/2011 54.31
05/17/2011 54.21
05/18/2011 54.98
05/19/2011 54.91
05/20/2011 54.87
05/23/2011 54.07
05/24/2011 53.48
05/25/2011 53.71
05/26/2011 54.78
05/27/2011 54.54
05/30/2011 54.51
05/31/2011 53.95
1/6/2011 53.44
2/6/2011 53.1
3/6/2011 53.67
6/6/2011 52.95
 7/6/2011 53.1
8/6/2011 53.24
9/6/2011 53.55
10/6/2011 53.01
06/13/2011 53.02
06/14/2011 54.77
06/15/2011 54.51
06/16/2011 54.31
06/17/2011 54.43
06/20/2011 54.96
06/21/2011 55.96
06/22/2011 56.15
06/23/2011 57.18
06/24/2011 56.69
06/27/2011 57.1
06/28/2011 58.33
06/29/2011 58.37
06/30/2011 57.58
1/7/2011 57.42
4/7/2011 57.39
5/7/2011 56.58
6/7/2011 55.5
7/7/2011 55.66
8/7/2011 54.99
11/7/2011 53.86
12/7/2011 53.34
07/13/2011 52.38
07/14/2011 50.97
07/15/2011 51.07
07/18/2011 49.97
07/19/2011 51.59
07/20/2011 51.66
07/21/2011 52.15
07/22/2011 52.73
07/25/2011 52.06
07/26/2011 51.85
07/27/2011 51.95
07/28/2011 52.79
07/29/2011 52.21
1/8/2011 52.26
2/8/2011 50.92
3/8/2011 50.27
4/8/2011 49.14
5/8/2011 49.62
8/8/2011 46.61
 9/8/2011 47.82
10/8/2011 47.71
11/8/2011 49.89
12/8/2011 49.65
08/15/2011 49.72
08/16/2011 49.57
08/17/2011 48.88
08/18/2011 47.82
08/19/2011 48.06
08/22/2011 49.16
08/23/2011 50.71
08/24/2011 50.93
08/25/2011 50.32
08/26/2011 50.57
08/29/2011 52.9
08/30/2011 54
08/31/2011 54.52
1/9/2011 54.09
2/9/2011 51.71
5/9/2011 49.12
6/9/2011 49.45
7/9/2011 50.46
8/9/2011 49.24
9/9/2011 48.17
12/9/2011 48.59
09/13/2011 49.07
09/14/2011 50.03
09/15/2011 51.19
09/19/2011 49.29
09/20/2011 49.32
09/21/2011 49.44
09/22/2011 49.32
09/23/2011 50.34
09/26/2011 50.7
09/27/2011 51.27
09/28/2011 50.69
09/29/2011 51.15
09/30/2011 51.12
3/10/2011 51.39
4/10/2011 52.97
5/10/2011 53.39
6/10/2011 53.86
7/10/2011 51.8
10/10/2011 52.38
11/10/2011 53.85
 12/10/2011 53.83
10/13/2011 52.92
10/14/2011 53.49
10/17/2011 52.15
10/18/2011 53.93
10/19/2011 52.73
10/20/2011 54.92
10/21/2011 55.86
10/24/2011 56.76
10/25/2011 56.18
10/26/2011 57.2
10/27/2011 57.71
10/28/2011 57.99
10/31/2011 56.97
1/11/2011 56.85
3/11/2011 56.63
4/11/2011 56.77
7/11/2011 57.78
8/11/2011 57.34
9/11/2011 56.22
10/11/2011 56.01
11/11/2011 57.08
11/14/2011 56.86
11/15/2011 57.53
11/16/2011 56.13
11/17/2011 55.29
11/18/2011 55.41
11/22/2011 54.68
11/23/2011 53.84
11/24/2011 54.24
11/25/2011 52.54
11/28/2011 54.01
11/29/2011 52.42
11/30/2011 56.59
1/12/2011 55.61
2/12/2011 55.48
5/12/2011 56.07
6/12/2011 56.11
7/12/2011 56.84
8/12/2011 56.66
9/12/2011 57.23
12/13/2011 57.53
12/14/2011 56.38
12/15/2011 56.77
12/16/2011 55.74
12/19/2011 54.35
12/20/2011 55.51
12/21/2011 56.57
12/22/2011 56.99
12/23/2011 56.98
12/26/2011 56.96
12/27/2011 56.97
12/28/2011 57.21
12/29/2011 58.52
12/30/2011 58.73
2/1/2012 58.87
4/1/2012 58.63
5/1/2012 58.51
6/1/2012 58.23
9/1/2012 57.88
10/1/2012 58.73
11/1/2012 58.64
12/1/2012 58.46
01/13/2012 56.22
01/16/2012 56.87
01/17/2012 55.88
01/18/2012 57.31
01/19/2012 56.94
01/20/2012 56.89
01/23/2012 56.21
01/24/2012 55.3
01/25/2012 54.14
01/26/2012 52.39
01/27/2012 51.73
01/30/2012 51.47
01/31/2012 51.43
1/2/2012 52.91
2/2/2012 50.86
3/2/2012 50.85
7/2/2012 50.6
8/2/2012 51.29
9/2/2012 51.06
10/2/2012 50.81
02/13/2012 50.69
02/14/2012 51.72
02/15/2012 52.26
02/16/2012 53.15
02/17/2012 54.2
02/20/2012 54.28
02/21/2012 53.27
02/22/2012 53.23
02/23/2012 53
02/24/2012 53.59
02/27/2012 53.77
02/28/2012 53.75
02/29/2012 54.93
1/3/2012 54.35
2/3/2012 54.37
5/3/2012 53.88
6/3/2012 53.19
7/3/2012 52.65
8/3/2012 52.77
9/3/2012 52.75
12/3/2012 52.5
03/13/2012 53.25
03/14/2012 53.35
03/15/2012 53.58
03/16/2012 53.43
03/20/2012 53.11
03/21/2012 53.32
03/22/2012 53.73
03/23/2012 54.09
03/26/2012 54.67
03/27/2012 54.35
03/28/2012 54.49
03/29/2012 53.73
03/30/2012 54.13
2/4/2012 55.3
3/4/2012 54.57
4/4/2012 54.12
9/4/2012 54.5
10/4/2012 53.78
11/4/2012 53.76
12/4/2012 53.98
04/13/2012 53.18
04/16/2012 53.84
04/17/2012 53.89
04/18/2012 53.82
04/19/2012 53.64
04/20/2012 53.41
04/23/2012 53.6
04/24/2012 53.7
04/25/2012 53.41
04/26/2012 54.15
04/27/2012 56.39
04/30/2012 57.07
2/5/2012 57.22
3/5/2012 56.43
4/5/2012 56.28
7/5/2012 56.16
8/5/2012 57.3
9/5/2012 57.53
10/5/2012 56.72
11/5/2012 55.46
05/14/2012 55.48
05/15/2012 54.93
05/16/2012 54.42
05/17/2012 54.02
05/18/2012 54.27
05/21/2012 55.43
05/22/2012 55.41
05/23/2012 55.58
05/24/2012 55.64
05/25/2012 55.33
05/28/2012 55.26
05/29/2012 55.21
05/30/2012 54.58
05/31/2012 54.6
1/6/2012 53.57
4/6/2012 53.88
5/6/2012 54.21
6/6/2012 54.43
7/6/2012 54.45
8/6/2012 54.49
11/6/2012 53.38
12/6/2012 54.25
06/13/2012 55.03
06/14/2012 56.15
06/15/2012 56.35
06/18/2012 55.49
06/19/2012 54.85
06/20/2012 55.95
06/21/2012 55.98
06/22/2012 57
06/25/2012 55.84
06/26/2012 56.4
06/27/2012 58
06/28/2012 57.63
06/29/2012 57.41
2/7/2012 57.44
 3/7/2012 58.04
4/7/2012 57.97
5/7/2012 58.02
6/7/2012 57.63
9/7/2012 56.55
10/7/2012 57.06
11/7/2012 57.79
12/7/2012 58.16
07/13/2012 58.26
07/16/2012 58.92
07/17/2012 59.88
07/18/2012 59.56
07/19/2012 60.05
07/20/2012 59.86
07/23/2012 60.17
07/24/2012 59.82
07/25/2012 59.81
07/26/2012 61.16
07/27/2012 61.67
07/30/2012 60.95
07/31/2012 60.67
1/8/2012 61.06
2/8/2012 60.7
3/8/2012 60.64
6/8/2012 61.48
7/8/2012 61.73
8/8/2012 62.05
9/8/2012 61.69
10/8/2012 62.09
08/13/2012 62.08
08/14/2012 61.57
08/15/2012 61.56
08/16/2012 61.78
08/17/2012 61.58
08/20/2012 61.07
08/21/2012 60.99
08/22/2012 61.02
08/23/2012 60.73
08/24/2012 61.07
08/27/2012 61.17
08/28/2012 61.08
08/29/2012 61.53
08/30/2012 61.45
08/31/2012 60.74
3/9/2012 61.17
 4/9/2012 60.79
5/9/2012 60.74
6/9/2012 61.06
7/9/2012 60.62
10/9/2012 60.95
11/9/2012 60.88
12/9/2012 61.67
09/13/2012 63.28
09/14/2012 61.68
09/17/2012 61.65
09/18/2012 61.31
09/19/2012 62.95
09/20/2012 61.45
09/21/2012 59.46
09/24/2012 60.73
09/25/2012 59.78
09/26/2012 59.94
09/27/2012 60
09/28/2012 60.77
1/10/2012 61.02
2/10/2012 60.78
3/10/2012 60.04
4/10/2012 60.22
5/10/2012 61.03
8/10/2012 62.2
9/10/2012 62.02
10/10/2012 60.79
12/10/2012 61.59
10/15/2012 60.83
10/16/2012 60.62
10/17/2012 60.54
10/18/2012 60.67
10/19/2012 60.71
10/22/2012 60.39
10/23/2012 60.52
10/24/2012 60.61
10/25/2012 59.02
10/26/2012 59.03
10/29/2012 59.7
10/30/2012 59.61
10/31/2012 59.52
1/11/2012 60.04
5/11/2012 59
6/11/2012 60.18
7/11/2012 59.42
 8/11/2012 59.74
9/11/2012 59.87
12/11/2012 59.62
11/13/2012 59.67
11/14/2012 59.19
11/15/2012 59.52
11/16/2012 59.65
11/20/2012 59.81
11/21/2012 60.32
11/22/2012 60.51
11/23/2012 60.78
11/26/2012 60.92
11/27/2012 60.82
11/28/2012 61.12
11/29/2012 61.99
11/30/2012 61.25
3/12/2012 61.35
4/12/2012 60.36
5/12/2012 62.49
6/12/2012 63.9
7/12/2012 64.57
10/12/2012 64.19
11/12/2012 64.75
12/13/2012 65.32
12/14/2012 64.93
12/17/2012 65.29
12/18/2012 66.59
12/19/2012 67.86
12/20/2012 68.32
12/21/2012 68.63
12/24/2012 68.05
12/26/2012 67.96
12/27/2012 68.26
12/28/2012 68.05
12/31/2012 68.25
FECHA CIERRE
4/1/2010 43.49
5/1/2010 43.5
6/1/2010 43.3
7/1/2010 43.49
8/1/2010 42.9
11/1/2010 41.92
12/1/2010 40.9
01/13/2010 40.61
01/14/2010 41.89
01/15/2010 42.04
01/18/2010 42.04
01/19/2010 42.22
01/20/2010 42.22
01/21/2010 42.25
01/22/2010 41.57
01/25/2010 41.35
01/26/2010 41.3
01/27/2010 41.14
01/28/2010 41.66
01/29/2010 42
2/2/2010 41.93
3/2/2010 42
4/2/2010 41.79
5/2/2010 41.47
8/2/2010 41
9/2/2010 41.55
10/2/2010 41.43
11/2/2010 41.6
12/2/2010 40.66
02/15/2010 40.64
02/16/2010 41.09
02/17/2010 40.94
02/18/2010 41.06
02/19/2010 41.1
02/22/2010 41.04
02/23/2010 41.18
02/24/2010 41.48
02/25/2010 41.85
02/26/2010 41.87
1/3/2010 41.78
2/3/2010 42.08
3/3/2010 42.17
4/3/2010 41.83
5/3/2010 42.26
 8/3/2010 42
9/3/2010 42.06
10/3/2010 42.02
11/3/2010 42.2
12/3/2010 42.31
03/16/2010 42.17
03/17/2010 42.09
03/18/2010 42.09
03/19/2010 42.16
03/22/2010 42.22
03/23/2010 42.26
03/24/2010 42.17
03/25/2010 42.18
03/26/2010 42.21
03/29/2010 42.26
03/30/2010 42.48
03/31/2010 42.62
5/4/2010 43.11
6/4/2010 43.31
7/4/2010 43.44
8/4/2010 43.48
9/4/2010 43.57
12/4/2010 43.56
04/13/2010 43.72
04/14/2010 44.27
04/15/2010 44.3
04/16/2010 44.45
04/19/2010 44.53
04/20/2010 45.1
04/21/2010 45.64
04/22/2010 46.21
04/23/2010 47.66
04/26/2010 46.79
04/27/2010 45.44
04/28/2010 45.42
04/29/2010 46.04
04/30/2010 46.5
3/5/2010 47.06
4/5/2010 46.88
5/5/2010 46.81
6/5/2010 46.4
7/5/2010 46.27
10/5/2010 46.29
11/5/2010 46.15
12/5/2010 45.71
05/13/2010 45.79
05/14/2010 45.52
05/17/2010 45.45
05/18/2010 45.27
05/19/2010 44.9
05/20/2010 43.84
05/21/2010 44.53
05/24/2010 44.69
05/25/2010 44.2
05/26/2010 44.22
05/27/2010 44.3
05/28/2010 44.35
05/31/2010 44.25
1/6/2010 43.7
2/6/2010 43.78
3/6/2010 43.7
4/6/2010 43.55
7/6/2010 43.7
8/6/2010 43.72
9/6/2010 43.95
10/6/2010 44.03
11/6/2010 44.5
06/14/2010 44.8
06/15/2010 44.8
06/16/2010 44.61
06/17/2010 45.5
06/18/2010 43.82
06/21/2010 44.48
06/22/2010 44.5
06/23/2010 44.16
06/24/2010 44.76
06/25/2010 44.5
06/28/2010 44.19
06/29/2010 44.26
06/30/2010 44.1
1/7/2010 44.44
2/7/2010 44.45
5/7/2010 44.45
6/7/2010 45.05
7/7/2010 44.73
8/7/2010 44.7
9/7/2010 45.14
12/7/2010 45.22
07/13/2010 45.62
07/14/2010 45.56
07/15/2010 45.91
07/16/2010 45.67
07/19/2010 45.57
07/20/2010 45.68
07/21/2010 45.8
07/22/2010 45.82
07/23/2010 46.2
07/26/2010 46.4
07/27/2010 46.58
07/28/2010 46.78
07/29/2010 46.83
07/30/2010 46.76
2/8/2010 47.45
3/8/2010 48.06
4/8/2010 49.22
5/8/2010 48.97
6/8/2010 48.5
9/8/2010 48.5
10/8/2010 48.49
11/8/2010 47.99
12/8/2010 47.4
08/13/2010 47.49
08/16/2010 47.6
08/17/2010 48.8
08/18/2010 49.8
08/19/2010 49.95
08/20/2010 49.9
08/23/2010 49.87
08/24/2010 49.61
08/25/2010 49.7
08/26/2010 50
08/27/2010 52.1
08/30/2010 51.55
08/31/2010 50.85
1/9/2010 51.93
2/9/2010 51.06
3/9/2010 50.94
6/9/2010 50.6
7/9/2010 49.98
8/9/2010 50.12
9/9/2010 50.48
10/9/2010 50.84
09/13/2010 51.05
09/14/2010 51.03
09/15/2010 51.41
09/20/2010 51.28
09/21/2010 51.22
09/22/2010 51.2
09/23/2010 51.45
09/24/2010 51.86
09/27/2010 51.84
09/28/2010 51.79
09/29/2010 51.5
09/30/2010 51.61
1/10/2010 51.51
4/10/2010 51.71
5/10/2010 50.92
6/10/2010 50.76
7/10/2010 50.88
8/10/2010 50.69
11/10/2010 50.51
12/10/2010 50.49
10/13/2010 50.8
10/14/2010 51
10/15/2010 50.79
10/18/2010 50.94
10/19/2010 50.79
10/20/2010 50.79
10/21/2010 50.77
10/22/2010 50.01
10/25/2010 50.6
10/26/2010 50.71
10/27/2010 50.71
10/28/2010 50.93
10/29/2010 51
1/11/2010 50.96
3/11/2010 51.08
4/11/2010 51.19
5/11/2010 50.62
8/11/2010 50.75
9/11/2010 50.45
10/11/2010 50.79
11/11/2010 53.33
12/11/2010 53.26
11/16/2010 52.99
11/17/2010 53.18
11/18/2010 53.23
11/19/2010 53.24
11/22/2010 53.15
11/23/2010 52.99
11/24/2010 52.99
11/25/2010 53.05
11/26/2010 52.99
11/29/2010 52.96
11/30/2010 53.5
1/12/2010 53.49
2/12/2010 53.5
3/12/2010 53.49
6/12/2010 53.64
7/12/2010 54.01
8/12/2010 54.45
9/12/2010 55.33
10/12/2010 57.04
12/13/2010 56.17
12/14/2010 56
12/15/2010 56.35
12/16/2010 56.42
12/17/2010 57.34
12/20/2010 58.13
12/21/2010 60.95
12/22/2010 59.97
12/23/2010 59.99
12/24/2010 59.96
12/27/2010 59.52
12/28/2010 59.47
12/29/2010 59.69
12/30/2010 59.25
12/31/2010 60
3/1/2011 60.96
4/1/2011 61.6
5/1/2011 63.2
6/1/2011 62.41
7/1/2011 62.56
10/1/2011 63.06
11/1/2011 62.06
12/1/2011 61.21
01/13/2011 61.06
01/14/2011 61.61
01/17/2011 61.3
01/18/2011 62.85
01/19/2011 61.36
01/20/2011 60.03
01/21/2011 59.05
01/24/2011 59.06
01/25/2011 66.38
01/26/2011 65.63
01/27/2011 65.72
01/28/2011 65.02
01/31/2011 64.84
1/2/2011 65.6
2/2/2011 66.84
3/2/2011 66.72
4/2/2011 67.31
8/2/2011 68.35
9/2/2011 67.34
10/2/2011 67.35
11/2/2011 66.87
02/14/2011 66.5
02/15/2011 66.34
02/16/2011 66.41
02/17/2011 66.57
02/18/2011 66.5
02/21/2011 65.83
02/22/2011 65.1
02/23/2011 65.18
02/24/2011 66.18
02/25/2011 65.94
02/28/2011 65.86
1/3/2011 66.02
2/3/2011 66.98
3/3/2011 68.03
4/3/2011 68.04
7/3/2011 67.9
8/3/2011 68.13
9/3/2011 67.96
10/3/2011 67.35
11/3/2011 67.85
03/14/2011 68.41
03/15/2011 67.93
03/16/2011 67.56
03/17/2011 67.99
03/18/2011 67.82
03/22/2011 68
03/23/2011 68.07
03/24/2011 68.31
03/25/2011 67.99
03/28/2011 67.71
03/29/2011 67.56
03/30/2011 67.74
03/31/2011 68.89
 1/4/2011 71.61
4/4/2011 72.28
5/4/2011 72.25
6/4/2011 72.35
7/4/2011 71.59
8/4/2011 72.01
11/4/2011 71.18
12/4/2011 70.93
04/13/2011 71.45
04/14/2011 71.03
04/15/2011 70.85
04/18/2011 70.52
04/19/2011 70.59
04/20/2011 71
04/25/2011 70.77
04/26/2011 71.25
04/27/2011 70.91
04/28/2011 70.89
04/29/2011 69.91
2/5/2011 70.39
3/5/2011 70.33
4/5/2011 70.77
5/5/2011 71.76
6/5/2011 71.46
9/5/2011 71.07
10/5/2011 70.15
11/5/2011 70.1
12/5/2011 70.81
05/13/2011 70.51
05/16/2011 70.27
05/17/2011 70.75
05/18/2011 70.82
05/19/2011 71.19
05/20/2011 71.38
05/23/2011 70.99
05/24/2011 70.94
05/25/2011 70.6
05/26/2011 70.66
05/27/2011 70.37
05/30/2011 70.28
05/31/2011 70.82
1/6/2011 71.92
2/6/2011 75.02
3/6/2011 77.23
6/6/2011 79.76
 7/6/2011 78.09
8/6/2011 75.16
9/6/2011 71.02
10/6/2011 71.39
06/13/2011 71.38
06/14/2011 71.58
06/15/2011 71.28
06/16/2011 71.58
06/17/2011 72.6
06/20/2011 72.99
06/21/2011 73.72
06/22/2011 73.59
06/23/2011 73.16
06/24/2011 73.19
06/27/2011 73.72
06/28/2011 75.36
06/29/2011 76.48
06/30/2011 83.05
1/7/2011 83.03
4/7/2011 82.96
5/7/2011 81.34
6/7/2011 84
7/7/2011 84.93
8/7/2011 84.55
11/7/2011 84.52
12/7/2011 84.46
07/13/2011 84.45
07/14/2011 84.02
07/15/2011 83.36
07/18/2011 82.59
07/19/2011 81.99
07/20/2011 82.28
07/21/2011 83.22
07/22/2011 82.35
07/25/2011 62.51
07/26/2011 61.98
07/27/2011 63.83
07/28/2011 65.39
07/29/2011 64.31
1/8/2011 64.75
2/8/2011 63.29
3/8/2011 63.82
4/8/2011 62.53
5/8/2011 63.67
8/8/2011 61.71
 9/8/2011 61.58
10/8/2011 58.82
11/8/2011 59.49
12/8/2011 60.92
08/15/2011 61.29
08/16/2011 60.72
08/17/2011 60.67
08/18/2011 58.93
08/19/2011 58.44
08/22/2011 57.79
08/23/2011 58.81
08/24/2011 58.63
08/25/2011 58.69
08/26/2011 58.93
08/29/2011 60.98
08/30/2011 61.07
08/31/2011 62.11
1/9/2011 62.08
2/9/2011 61.53
5/9/2011 60.28
6/9/2011 60.82
7/9/2011 61.53
8/9/2011 60.01
9/9/2011 59.18
12/9/2011 59.09
09/13/2011 59.34
09/14/2011 59.71
09/15/2011 60.09
09/19/2011 60.4
09/20/2011 61.03
09/21/2011 61.19
09/22/2011 59.13
09/23/2011 58.51
09/26/2011 58.86
09/27/2011 58.96
09/28/2011 58.46
09/29/2011 58.2
09/30/2011 57.89
3/10/2011 56.27
4/10/2011 55.84
5/10/2011 56.11
6/10/2011 56.69
7/10/2011 56.59
10/10/2011 58.51
11/10/2011 58.96
 12/10/2011 59.69
10/13/2011 59.2
10/14/2011 59.22
10/17/2011 59.1
10/18/2011 59.94
10/19/2011 59.4
10/20/2011 59.39
10/21/2011 59.49
10/24/2011 60.23
10/25/2011 60.37
10/26/2011 61.4
10/27/2011 63.98
10/28/2011 63.53
10/31/2011 63.2
1/11/2011 61.83
3/11/2011 62.44
4/11/2011 61.4
7/11/2011 61.72
8/11/2011 61.5
9/11/2011 60.58
10/11/2011 60.61
11/11/2011 62.39
11/14/2011 62.35
11/15/2011 62.47
11/16/2011 61.54
11/17/2011 61.5
11/18/2011 61.4
11/22/2011 60.8
11/23/2011 59.77
11/24/2011 59.85
11/25/2011 58.6
11/28/2011 59.51
11/29/2011 59.95
11/30/2011 61.71
1/12/2011 61.69
2/12/2011 60.93
5/12/2011 61.01
6/12/2011 60.85
7/12/2011 60.38
8/12/2011 59.69
9/12/2011 59.72
12/13/2011 59.03
12/14/2011 58.15
12/15/2011 58.19
12/16/2011 58.16
12/19/2011 58.13
12/20/2011 58.51
12/21/2011 58.79
12/22/2011 58.88
12/23/2011 58.85
12/26/2011 59.25
12/27/2011 59.15
12/28/2011 58.81
12/29/2011 59.39
12/30/2011 59.42
2/1/2012 59.56
3/1/2012 59.57
4/1/2012 59.66
5/1/2012 59.48
6/1/2012 59.54
9/1/2012 59.55
10/1/2012 59.76
11/1/2012 59.81
12/1/2012 59.82
01/13/2012 59.07
01/16/2012 59.43
01/17/2012 59.69
01/18/2012 60.19
01/19/2012 60.23
01/20/2012 60.08
01/23/2012 60.08
01/24/2012 59.82
01/25/2012 60.01
01/26/2012 60.27
01/27/2012 59.92
01/30/2012 59.96
01/31/2012 60.34
1/2/2012 61
2/2/2012 61.07
3/2/2012 61.52
7/2/2012 61.29
8/2/2012 61.24
9/2/2012 61.39
10/2/2012 61.12
02/13/2012 61
02/14/2012 60.74
02/15/2012 60.53
02/16/2012 60.98
02/17/2012 60.38
02/20/2012 60.59
02/21/2012 60.18
02/22/2012 60.16
02/23/2012 59.85
02/24/2012 59.97
02/27/2012 59.84
02/28/2012 59.69
02/29/2012 59.52
1/3/2012 59.88
2/3/2012 59.96
5/3/2012 60.48
6/3/2012 59.47
7/3/2012 59.7
8/3/2012 59.89
9/3/2012 59.41
12/3/2012 59.98
03/13/2012 59.87
03/14/2012 60.15
03/15/2012 60.03
03/16/2012 60.19
03/20/2012 60.62
03/21/2012 60.5
03/22/2012 60.07
03/23/2012 60.21
03/26/2012 61.05
03/27/2012 60.99
03/28/2012 60.95
03/29/2012 61.09
03/30/2012 61.05
2/4/2012 61.28
3/4/2012 61.24
4/4/2012 60.28
9/4/2012 60.06
10/4/2012 59.82
11/4/2012 60.1
12/4/2012 60.46
04/13/2012 60.42
04/16/2012 60.58
04/17/2012 61.48
04/18/2012 61.87
04/19/2012 62.52
04/20/2012 63.47
04/23/2012 63.49
04/24/2012 64.16
04/25/2012 63.75
04/26/2012 65.96
04/27/2012 66
04/30/2012 66.34
2/5/2012 67.19
3/5/2012 67
4/5/2012 67.3
7/5/2012 68.36
8/5/2012 68.18
9/5/2012 68.05
10/5/2012 68.72
11/5/2012 68.44
05/14/2012 66.07
05/15/2012 65.19
05/16/2012 65.76
05/17/2012 65.84
05/18/2012 65.69
05/21/2012 66.39
05/22/2012 66.33
05/23/2012 65.99
05/24/2012 65.99
05/25/2012 66.76
05/28/2012 67.59
05/29/2012 69.03
05/30/2012 69.71
05/31/2012 71.07
1/6/2012 71.5
4/6/2012 72.74
5/6/2012 72.86
6/6/2012 72.86
7/6/2012 72.53
8/6/2012 72.61
11/6/2012 73.11
12/6/2012 73.1
06/13/2012 73.14
06/14/2012 74.67
06/15/2012 73.33
06/18/2012 73.83
06/19/2012 75.1
06/20/2012 75.66
06/21/2012 75.49
06/22/2012 75.65
06/25/2012 74.21
06/26/2012 75.54
06/27/2012 75.67
06/28/2012 76.52
06/29/2012 77.54
 2/7/2012 77.07
3/7/2012 78.16
4/7/2012 78.66
5/7/2012 81.01
6/7/2012 80.91
9/7/2012 82.21
10/7/2012 82.87
11/7/2012 79.82
12/7/2012 80.86
07/13/2012 80.62
07/16/2012 82.13
07/17/2012 83.35
07/18/2012 83.82
07/19/2012 84.36
07/20/2012 84.24
07/23/2012 84.25
07/24/2012 83.77
07/25/2012 83.69
07/26/2012 84.19
07/27/2012 84.49
07/30/2012 84.06
07/31/2012 83.7
1/8/2012 83.92
2/8/2012 83.9
3/8/2012 84.33
6/8/2012 83.18
7/8/2012 83.39
8/8/2012 83.57
9/8/2012 83.66
10/8/2012 83.64
08/13/2012 83.21
08/14/2012 83.48
08/15/2012 83.83
08/16/2012 83.34
08/17/2012 83.36
08/20/2012 83.36
08/21/2012 82.48
08/22/2012 81.51
08/23/2012 80.92
08/24/2012 81.23
08/27/2012 82
08/28/2012 80.98
08/29/2012 80.98
08/30/2012 82.09
08/31/2012 82.84
 3/9/2012 83.44
4/9/2012 83.48
5/9/2012 83.78
6/9/2012 84.24
7/9/2012 83.1
10/9/2012 85.32
11/9/2012 85.41
12/9/2012 88.44
09/13/2012 90.42
09/14/2012 90.34
09/17/2012 90.01
09/18/2012 89.99
09/19/2012 90.86
09/20/2012 91.42
09/21/2012 91.21
09/24/2012 91.15
09/25/2012 91.2
09/26/2012 91.33
09/27/2012 90.4
09/28/2012 91.49
1/10/2012 92.33
2/10/2012 93.09
3/10/2012 93.29
4/10/2012 94.63
5/10/2012 95.39
8/10/2012 97.48
9/10/2012 98.23
10/10/2012 97.45
11/10/2012 98.24
12/10/2012 98.13
10/15/2012 100.18
10/16/2012 103.95
10/17/2012 105.16
10/18/2012 104.43
10/19/2012 103.62
10/22/2012 102.3
10/23/2012 103.74
10/24/2012 99.44
10/25/2012 97.38
10/26/2012 96.09
10/29/2012 95.1
10/30/2012 94.94
10/31/2012 95.01
1/11/2012 95.51
5/11/2012 95.84
 6/11/2012 95.8
7/11/2012 94.17
8/11/2012 94.83
9/11/2012 94.66
12/11/2012 95.01
11/13/2012 94.72
11/14/2012 94.95
11/15/2012 94.39
11/16/2012 94.42
11/20/2012 95.86
11/21/2012 96.35
11/22/2012 96.46
11/23/2012 96.4
11/26/2012 96.83
11/27/2012 95.1
11/28/2012 94.96
11/29/2012 95.32
11/30/2012 94.18
3/12/2012 94.88
4/12/2012 94.88
5/12/2012 94.85
6/12/2012 95.69
7/12/2012 96.9
10/12/2012 96.73
11/12/2012 97.54
12/13/2012 94.64
12/14/2012 95.55
12/17/2012 95.51
12/18/2012 96.28
12/19/2012 97.04
12/20/2012 97.01
12/21/2012 95.79
12/24/2012 94.97
12/26/2012 95.03
12/27/2012 95.6
12/28/2012 96.05
12/31/2012 96.09
FECHA CIERRE
4/1/2010 41.25
5/1/2010 41.13
6/1/2010 41.22
7/1/2010 41.76
8/1/2010 42.85
11/1/2010 42.1
12/1/2010 41.4
01/13/2010 42.69
01/14/2010 43.9
01/15/2010 42.33
01/18/2010 42.78
01/19/2010 42.5
01/20/2010 43.27
01/21/2010 41.05
01/22/2010 40.22
01/25/2010 40.28
01/26/2010 40.53
01/27/2010 43.28
01/28/2010 42.34
01/29/2010 40.44
2/2/2010 41.09
3/2/2010 42.46
4/2/2010 42.45
5/2/2010 43.41
8/2/2010 43.73
9/2/2010 42.03
10/2/2010 42.04
11/2/2010 41.92
12/2/2010 42.34
02/15/2010 42.07
02/16/2010 42.93
02/17/2010 43.98
02/18/2010 45.09
02/19/2010 45.31
02/22/2010 45.72
02/23/2010 46.68
02/24/2010 48.02
02/25/2010 48.17
02/26/2010 45.47
1/3/2010 44.85
2/3/2010 45.28
3/3/2010 45.53
4/3/2010 45.37
5/3/2010 45.77
 8/3/2010 45.49
9/3/2010 46.4
10/3/2010 46.43
11/3/2010 46.22
12/3/2010 46.25
03/16/2010 46.08
03/17/2010 46.33
03/18/2010 46.26
03/19/2010 46.78
03/22/2010 47.98
03/23/2010 49.05
03/24/2010 48.4
03/25/2010 47.96
03/26/2010 47.79
03/29/2010 47.71
03/30/2010 46.72
03/31/2010 46.24
5/4/2010 46.16
6/4/2010 46.83
7/4/2010 47.48
8/4/2010 48.77
9/4/2010 48.84
12/4/2010 49.3
04/13/2010 49.57
04/14/2010 49.36
04/15/2010 48.89
04/16/2010 48.68
04/19/2010 48.38
04/20/2010 49.45
04/21/2010 48.8
04/22/2010 47.82
04/23/2010 48.63
04/26/2010 48.6
04/27/2010 45.61
04/28/2010 46.91
04/29/2010 45.72
04/30/2010 45
3/5/2010 44.7
4/5/2010 43.48
5/5/2010 43.24
6/5/2010 42.78
7/5/2010 43.21
10/5/2010 44.77
11/5/2010 43.92
12/5/2010 44.43
05/13/2010 44.71
05/14/2010 43.49
05/17/2010 43.63
05/18/2010 43.16
05/19/2010 42.33
05/20/2010 41.56
05/21/2010 43.4
05/24/2010 44.27
05/25/2010 42.85
05/26/2010 42.39
05/27/2010 43.8
05/28/2010 43.15
05/31/2010 42.49
1/6/2010 40.7
2/6/2010 40.91
3/6/2010 41.03
4/6/2010 40.78
7/6/2010 40.97
8/6/2010 41.43
9/6/2010 42.13
10/6/2010 42.77
11/6/2010 43.73
06/14/2010 43.21
06/15/2010 43.64
06/16/2010 43.62
06/17/2010 43.78
06/18/2010 43.91
06/21/2010 44.36
06/22/2010 43.55
06/23/2010 43.04
06/24/2010 43.37
06/25/2010 43.18
06/28/2010 42.2
06/29/2010 41.04
06/30/2010 41.12
1/7/2010 41.52
2/7/2010 41.51
5/7/2010 41.65
6/7/2010 42.11
7/7/2010 42.92
8/7/2010 43.45
9/7/2010 43.61
12/7/2010 43.37
07/13/2010 44.05
07/14/2010 45.56
07/15/2010 45.33
07/16/2010 44.78
07/19/2010 45.49
07/20/2010 45.3
07/21/2010 45.81
07/22/2010 46.91
07/23/2010 47.07
07/26/2010 46.93
07/27/2010 47.03
07/28/2010 46.95
07/29/2010 47.23
07/30/2010 47.51
2/8/2010 47.1
3/8/2010 48.28
4/8/2010 48.94
5/8/2010 49.2
6/8/2010 49.04
9/8/2010 49.13
10/8/2010 49.91
11/8/2010 49.27
12/8/2010 49.25
08/13/2010 49.46
08/16/2010 49.49
08/17/2010 49.56
08/18/2010 50.42
08/19/2010 50.11
08/20/2010 49.86
08/23/2010 50.16
08/24/2010 48.81
08/25/2010 54.89
08/26/2010 56.18
08/27/2010 58.54
08/30/2010 58.22
08/31/2010 58.42
1/9/2010 60.2
2/9/2010 59.87
3/9/2010 60.21
6/9/2010 60.28
7/9/2010 60.36
8/9/2010 60.32
9/9/2010 60.85
10/9/2010 61.64
09/13/2010 62.26
09/14/2010 63.44
09/15/2010 63.99
09/20/2010 63.51
09/21/2010 64
09/22/2010 63.05
09/23/2010 63.02
09/24/2010 64.35
09/27/2010 63.41
09/28/2010 63.51
09/29/2010 63.71
09/30/2010 63.4
1/10/2010 63.73
4/10/2010 65.87
5/10/2010 66.39
6/10/2010 69.21
7/10/2010 71.05
8/10/2010 70.48
11/10/2010 69.04
12/10/2010 69.89
10/13/2010 70.65
10/14/2010 72.1
10/15/2010 73.32
10/18/2010 72.76
10/19/2010 71.34
10/20/2010 71.07
10/21/2010 71.86
10/22/2010 71.45
10/25/2010 70.41
10/26/2010 70.28
10/27/2010 70.4
10/28/2010 71.5
10/29/2010 71.11
1/11/2010 73.66
3/11/2010 73.7
4/11/2010 71.1
5/11/2010 71.36
8/11/2010 71.44
9/11/2010 72.32
10/11/2010 73.87
11/11/2010 73.36
12/11/2010 72.97
11/16/2010 72.04
11/17/2010 72.88
11/18/2010 73.67
11/19/2010 74.89
11/22/2010 75.62
11/23/2010 74.27
11/24/2010 75.63
11/25/2010 75.33
11/26/2010 74.29
11/29/2010 75.44
11/30/2010 76.43
1/12/2010 75.95
2/12/2010 76.46
3/12/2010 75.99
6/12/2010 75.94
7/12/2010 76.51
8/12/2010 78.04
9/12/2010 81.02
10/12/2010 80.01
12/13/2010 81.88
12/14/2010 82.35
12/15/2010 81.09
12/16/2010 82.78
12/17/2010 82.05
12/20/2010 82.35
12/21/2010 81.83
12/22/2010 82
12/23/2010 81.38
12/24/2010 81.69
12/27/2010 80.68
12/28/2010 79.47
12/29/2010 77.05
12/30/2010 77.5
12/31/2010 78.36
3/1/2011 77.98
4/1/2011 77.4
5/1/2011 78.01
6/1/2011 34.16
7/1/2011 35.41
10/1/2011 35.1
11/1/2011 35.08
12/1/2011 34.99
01/13/2011 35.21
01/14/2011 34.85
01/17/2011 34.8
01/18/2011 36.26
01/19/2011 35.52
01/20/2011 34.95
01/21/2011 34.73
01/24/2011 34.55
01/25/2011 34.1
01/26/2011 34.24
01/27/2011 36
01/28/2011 35.42
01/31/2011 34.95
1/2/2011 36.01
2/2/2011 35.56
3/2/2011 35.52
4/2/2011 34.68
8/2/2011 34.87
9/2/2011 34.66
10/2/2011 34.72
11/2/2011 35.4
02/14/2011 35.39
02/15/2011 35.27
02/16/2011 35.3
02/17/2011 35.75
02/18/2011 35.79
02/21/2011 35.83
02/22/2011 35.92
02/23/2011 37.21
02/24/2011 37.98
02/25/2011 37.37
02/28/2011 38.76
1/3/2011 39.04
2/3/2011 39.19
3/3/2011 39.09
4/3/2011 39.04
7/3/2011 39.61
8/3/2011 39.22
9/3/2011 38.5
10/3/2011 37.55
11/3/2011 38.83
03/14/2011 38.52
03/15/2011 38.5
03/16/2011 38.07
03/17/2011 38.34
03/18/2011 39.57
03/22/2011 39.5
03/23/2011 40.12
03/24/2011 40.06
03/25/2011 39.6
03/28/2011 39.71
03/29/2011 39.74
03/30/2011 39.99
03/31/2011 39.62
 1/4/2011 39.48
4/4/2011 40.23
5/4/2011 40.5
6/4/2011 40.78
7/4/2011 40.75
8/4/2011 40.86
11/4/2011 41.5
12/4/2011 41.9
04/13/2011 42.87
04/14/2011 43.03
04/15/2011 43.24
04/18/2011 42.45
04/19/2011 43.99
04/20/2011 45.32
04/25/2011 45.39
04/26/2011 45.15
04/27/2011 45.59
04/28/2011 45.06
04/29/2011 44.77
2/5/2011 44.84
3/5/2011 42.94
4/5/2011 42.26
5/5/2011 42.75
6/5/2011 43.51
9/5/2011 44.97
10/5/2011 44.85
11/5/2011 43.37
12/5/2011 43.1
05/13/2011 41.76
05/16/2011 40.96
05/17/2011 39.88
05/18/2011 40.81
05/19/2011 40.27
05/20/2011 39.68
05/23/2011 38.79
05/24/2011 38.74
05/25/2011 39
05/26/2011 40.08
05/27/2011 41.25
05/30/2011 40.54
05/31/2011 40.8
1/6/2011 39.61
2/6/2011 39.79
3/6/2011 40.07
6/6/2011 38.8
 7/6/2011 38.61
8/6/2011 38.04
9/6/2011 39.17
10/6/2011 38.51
06/13/2011 38.54
06/14/2011 38.58
06/15/2011 38.61
06/16/2011 37.68
06/17/2011 37.74
06/20/2011 37.97
06/21/2011 38.34
06/22/2011 38.5
06/23/2011 37.75
06/24/2011 37.95
06/27/2011 38.94
06/28/2011 39.26
06/29/2011 39.43
06/30/2011 38.73
1/7/2011 39.4
4/7/2011 39.1
5/7/2011 39.9
6/7/2011 40.4
7/7/2011 41.01
8/7/2011 40.36
11/7/2011 38.91
12/7/2011 37.6
07/13/2011 37.5
07/14/2011 35.81
07/15/2011 35.14
07/18/2011 34.7
07/19/2011 35.3
07/20/2011 34.81
07/21/2011 35.89
07/22/2011 35.17
07/25/2011 34.38
07/26/2011 33.52
07/27/2011 33.3
07/28/2011 33.46
07/29/2011 33.05
1/8/2011 31.75
2/8/2011 30.67
3/8/2011 29.33
4/8/2011 27.25
5/8/2011 28.38
8/8/2011 26.95
 9/8/2011 27.19
10/8/2011 27.09
11/8/2011 28.76
12/8/2011 27.65
08/15/2011 28.71
08/16/2011 28.87
08/17/2011 28.27
08/18/2011 28.44
08/19/2011 27.59
08/22/2011 27.51
08/23/2011 28.38
08/24/2011 28.51
08/25/2011 28.55
08/26/2011 29.32
08/29/2011 29.78
08/30/2011 29.95
08/31/2011 31.3
1/9/2011 32.89
2/9/2011 32.52
5/9/2011 31.98
6/9/2011 32.42
7/9/2011 33.47
8/9/2011 33.67
9/9/2011 32.42
12/9/2011 32.89
09/13/2011 33.15
09/14/2011 33.04
09/15/2011 33.91
09/19/2011 33.68
09/20/2011 32.62
09/21/2011 32.63
09/22/2011 30.35
09/23/2011 31.18
09/26/2011 32.31
09/27/2011 32.44
09/28/2011 32.76
09/29/2011 33.19
09/30/2011 32.24
3/10/2011 32.08
4/10/2011 31.46
5/10/2011 32.36
6/10/2011 32.93
7/10/2011 32.66
10/10/2011 33.15
11/10/2011 33.1
 12/10/2011 34.39
10/13/2011 34.38
10/14/2011 34.86
10/17/2011 34
10/18/2011 34.77
10/19/2011 34.16
10/20/2011 33.98
10/21/2011 33.77
10/24/2011 34.09
10/25/2011 34.4
10/26/2011 34.81
10/27/2011 35.54
10/28/2011 35.5
10/31/2011 34.41
1/11/2011 33.23
3/11/2011 34.3
4/11/2011 33.92
7/11/2011 34.54
8/11/2011 35.41
9/11/2011 34.15
10/11/2011 34.51
11/11/2011 34.89
11/14/2011 34.12
11/15/2011 34.09
11/16/2011 33.71
11/17/2011 33.14
11/18/2011 33.52
11/22/2011 33.63
11/23/2011 32.59
11/24/2011 32.98
11/25/2011 30.63
11/28/2011 32.28
11/29/2011 31.79
11/30/2011 31.51
1/12/2011 32.95
2/12/2011 33.65
5/12/2011 34.18
6/12/2011 33.95
7/12/2011 34
8/12/2011 33.61
9/12/2011 33.85
12/13/2011 33.17
12/14/2011 33.19
12/15/2011 33.39
12/16/2011 33.4
12/19/2011 32.63
12/20/2011 32.95
12/21/2011 33.07
12/22/2011 33.38
12/23/2011 33.43
12/26/2011 33.5
12/27/2011 33.47
12/28/2011 33
12/29/2011 33.81
12/30/2011 33.78
2/1/2012 33.68
3/1/2012 33.66
4/1/2012 34.3
5/1/2012 34.93
6/1/2012 34.87
9/1/2012 34.78
10/1/2012 34.89
11/1/2012 34.8
12/1/2012 35.21
01/13/2012 35.06
01/16/2012 35.06
01/17/2012 35.03
01/18/2012 35.22
01/19/2012 34.97
01/20/2012 35.3
01/23/2012 35.32
01/24/2012 35.92
01/25/2012 37.05
01/26/2012 37.33
01/27/2012 38.12
01/30/2012 38.18
01/31/2012 38.95
1/2/2012 39.04
2/2/2012 38.91
3/2/2012 40.21
7/2/2012 39.74
8/2/2012 39.27
9/2/2012 39.88
10/2/2012 39.92
02/13/2012 40.33
02/14/2012 39.88
02/15/2012 39.76
02/16/2012 40
02/17/2012 39.96
02/20/2012 39.95
02/21/2012 39.94
02/22/2012 39.54
02/23/2012 39.79
02/24/2012 39.68
02/27/2012 39.7
02/28/2012 40.02
02/29/2012 39.95
1/3/2012 40.01
2/3/2012 39.7
5/3/2012 39.64
6/3/2012 39.01
7/3/2012 39.52
8/3/2012 40.21
9/3/2012 40.42
12/3/2012 40.54
03/13/2012 40.79
03/14/2012 41.13
03/15/2012 41.87
03/16/2012 40.15
03/20/2012 40.24
03/21/2012 40.93
03/22/2012 40.03
03/23/2012 40.15
03/26/2012 40.07
03/27/2012 39.98
03/28/2012 39.9
03/29/2012 40
03/30/2012 40.11
2/4/2012 39.74
3/4/2012 39.72
4/4/2012 38.9
9/4/2012 39.84
10/4/2012 39.79
11/4/2012 39.43
12/4/2012 39.42
04/13/2012 39.79
04/16/2012 39.33
04/17/2012 39.01
04/18/2012 38.9
04/19/2012 38.73
04/20/2012 39.52
04/23/2012 39.77
04/24/2012 41.89
04/25/2012 41.07
04/26/2012 42.06
04/27/2012 42.86
04/30/2012 43.5
2/5/2012 42.84
3/5/2012 41.88
4/5/2012 42.01
7/5/2012 43.12
8/5/2012 44.75
9/5/2012 44.77
10/5/2012 44.24
11/5/2012 42.48
05/14/2012 42.03
05/15/2012 40.04
05/16/2012 38.19
05/17/2012 40
05/18/2012 40.06
05/21/2012 43.19
05/22/2012 43.23
05/23/2012 42.45
05/24/2012 43.91
05/25/2012 42.92
05/28/2012 42.75
05/29/2012 43.56
05/30/2012 43.38
05/31/2012 40.2
1/6/2012 38.49
4/6/2012 37.7
5/6/2012 38.85
6/6/2012 39.08
7/6/2012 39.5
8/6/2012 40.42
11/6/2012 38.82
12/6/2012 38.88
06/13/2012 39.02
06/14/2012 40.38
06/15/2012 40.51
06/18/2012 40.98
06/19/2012 41.39
06/20/2012 42
06/21/2012 41.67
06/22/2012 42
06/25/2012 41.59
06/26/2012 42.1
06/27/2012 42.94
06/28/2012 42.98
06/29/2012 43.31
 2/7/2012 42.92
3/7/2012 43.76
4/7/2012 43.69
5/7/2012 43.76
6/7/2012 43.54
9/7/2012 43.72
10/7/2012 44.02
11/7/2012 45.5
12/7/2012 44.65
07/13/2012 44.03
07/16/2012 43.99
07/17/2012 44.25
07/18/2012 44.12
07/19/2012 43.93
07/20/2012 43.99
07/23/2012 43.92
07/24/2012 43.78
07/25/2012 43.7
07/26/2012 44.22
07/27/2012 45.65
07/30/2012 45.3
07/31/2012 45.99
1/8/2012 45.72
2/8/2012 46.01
3/8/2012 45.66
6/8/2012 45.38
7/8/2012 46
8/8/2012 44.72
9/8/2012 44.16
10/8/2012 44.73
08/13/2012 44.43
08/14/2012 44.63
08/15/2012 44.51
08/16/2012 42.31
08/17/2012 42.54
08/20/2012 42.33
08/21/2012 41.98
08/22/2012 42.18
08/23/2012 42.27
08/24/2012 42.65
08/27/2012 41.83
08/28/2012 42.19
08/29/2012 42.96
08/30/2012 42.81
08/31/2012 43.41
 3/9/2012 42.58
4/9/2012 42.74
5/9/2012 42.42
6/9/2012 42.63
7/9/2012 42.15
10/9/2012 42.7
11/9/2012 42.99
12/9/2012 43.82
09/13/2012 43.79
09/14/2012 43.44
09/17/2012 43.69
09/18/2012 43.43
09/19/2012 44.23
09/20/2012 44.44
09/21/2012 43.09
09/24/2012 43.63
09/25/2012 43.64
09/26/2012 43.14
09/27/2012 44.65
09/28/2012 44.14
1/10/2012 44.94
2/10/2012 45.87
3/10/2012 45.82
4/10/2012 45.91
5/10/2012 46.21
8/10/2012 45.35
9/10/2012 44.92
10/10/2012 44.63
11/10/2012 45.78
12/10/2012 45.27
10/15/2012 45.81
10/16/2012 48.49
10/17/2012 49.26
10/18/2012 50.16
10/19/2012 49.11
10/22/2012 49.03
10/23/2012 48.45
10/24/2012 49.87
10/25/2012 49.87
10/26/2012 50.35
10/29/2012 49.96
10/30/2012 49.21
10/31/2012 47.39
1/11/2012 48.78
5/11/2012 49.75
 6/11/2012 50
7/11/2012 50.32
8/11/2012 51.09
9/11/2012 52.43
12/11/2012 51.92
11/13/2012 50.14
11/14/2012 47.67
11/15/2012 48.24
11/16/2012 49.03
11/20/2012 51.15
11/21/2012 49.9
11/22/2012 49.96
11/23/2012 49.83
11/26/2012 50.83
11/27/2012 50.89
11/28/2012 51.36
11/29/2012 52.48
11/30/2012 52.78
3/12/2012 54.47
4/12/2012 54.56
5/12/2012 58.07
6/12/2012 58.53
7/12/2012 58.59
10/12/2012 59.14
11/12/2012 59.32
12/13/2012 58.9
12/14/2012 57.64
12/17/2012 58.99
12/18/2012 59.04
12/19/2012 61.91
12/20/2012 61.13
12/21/2012 59.49
12/24/2012 59.9
12/26/2012 60.49
12/27/2012 60.33
12/28/2012 61.33
12/31/2012 62.55
FECHA CIERRE
4/1/2010 35.27
5/1/2010 34.81
6/1/2010 35.05
7/1/2010 35.68
8/1/2010 35.27
11/1/2010 34.94
12/1/2010 34.76
01/13/2010 34.46
01/14/2010 34.88
01/15/2010 34.69
01/18/2010 34.36
01/19/2010 34.84
01/20/2010 34.7
01/21/2010 34.31
01/22/2010 33.88
01/25/2010 33.84
01/26/2010 34.74
01/27/2010 34.39
01/28/2010 34.18
01/29/2010 34.72
2/2/2010 34.9
3/2/2010 34.98
4/2/2010 33.99
5/2/2010 34.44
8/2/2010 34.76
9/2/2010 35.5
10/2/2010 34.84
11/2/2010 34.35
12/2/2010 34.15
02/15/2010 34.21
02/16/2010 34.69
02/17/2010 35.21
02/18/2010 35.84
02/19/2010 36.51
02/22/2010 36.63
02/23/2010 36.41
02/24/2010 36.61
02/25/2010 36.68
02/26/2010 37.65
1/3/2010 37.53
2/3/2010 38.21
3/3/2010 38.69
4/3/2010 38.44
5/3/2010 38.66
 8/3/2010 38.86
9/3/2010 38.26
10/3/2010 37.75
11/3/2010 38.3
12/3/2010 38.12
03/16/2010 38.29
03/17/2010 36.27
03/18/2010 35.98
03/19/2010 36.77
03/22/2010 36.8
03/23/2010 37.48
03/24/2010 37.13
03/25/2010 37.19
03/26/2010 37.2
03/29/2010 36.79
03/30/2010 37.29
03/31/2010 37.46
5/4/2010 38.1
6/4/2010 38.03
7/4/2010 38.09
8/4/2010 37.94
9/4/2010 38.74
12/4/2010 38.32
04/13/2010 38.13
04/14/2010 38.28
04/15/2010 38.05
04/16/2010 37.24
04/19/2010 37.01
04/20/2010 38.04
04/21/2010 37.9
04/22/2010 38.25
04/23/2010 38.7
04/26/2010 38.61
04/27/2010 37.51
04/28/2010 38.44
04/29/2010 38.34
04/30/2010 39.01
3/5/2010 38.97
4/5/2010 38.3
5/5/2010 38.23
6/5/2010 36.74
7/5/2010 37.28
10/5/2010 37.99
11/5/2010 38.47
12/5/2010 38.6
05/13/2010 38.04
05/14/2010 36.99
05/17/2010 36.17
05/18/2010 35.5
05/19/2010 35.69
05/20/2010 35.97
05/21/2010 35.79
05/24/2010 35.18
05/25/2010 35.06
05/26/2010 35.04
05/27/2010 36.55
05/28/2010 36.03
05/31/2010 36.63
1/6/2010 36.09
2/6/2010 35.42
3/6/2010 34.62
4/6/2010 34.45
7/6/2010 33.68
8/6/2010 34.31
9/6/2010 34.26
10/6/2010 34.73
11/6/2010 34.91
06/14/2010 35.36
06/15/2010 35.97
06/16/2010 36.53
06/17/2010 36.39
06/18/2010 36.22
06/21/2010 36.43
06/22/2010 36.18
06/23/2010 36
06/24/2010 34.54
06/25/2010 34.78
06/28/2010 35.13
06/29/2010 34.41
06/30/2010 34.61
1/7/2010 34.84
2/7/2010 34.47
5/7/2010 34.13
6/7/2010 34.48
7/7/2010 34.39
8/7/2010 33.97
9/7/2010 33.59
12/7/2010 33.41
07/13/2010 34.2
07/14/2010 33.94
07/15/2010 33.96
07/16/2010 33.19
07/19/2010 33.48
07/20/2010 33.75
07/21/2010 34.11
07/22/2010 34.49
07/23/2010 34.18
07/26/2010 34.47
07/27/2010 34.84
07/28/2010 35.02
07/29/2010 35.06
07/30/2010 36.03
2/8/2010 36.85
3/8/2010 36.85
4/8/2010 36.45
5/8/2010 36.51
6/8/2010 36.37
9/8/2010 36.82
10/8/2010 36.52
11/8/2010 35.36
12/8/2010 34.81
08/13/2010 35.78
08/16/2010 35.69
08/17/2010 35.7
08/18/2010 35.78
08/19/2010 35.46
08/20/2010 35.62
08/23/2010 35.92
08/24/2010 34.9
08/25/2010 34.2
08/26/2010 33.83
08/27/2010 34.78
08/30/2010 33.89
08/31/2010 34.07
1/9/2010 35.33
2/9/2010 35.56
3/9/2010 35.71
6/9/2010 36.38
7/9/2010 35.81
8/9/2010 35.81
9/9/2010 36.04
10/9/2010 36.35
09/13/2010 36.42
09/14/2010 36.43
09/15/2010 36.41
09/20/2010 36.75
09/21/2010 36.89
09/22/2010 36.74
09/23/2010 36.96
09/24/2010 37.18
09/27/2010 36.59
09/28/2010 36.45
09/29/2010 36.41
09/30/2010 36.16
1/10/2010 36.95
4/10/2010 37.27
5/10/2010 38.11
6/10/2010 38.1
7/10/2010 38.1
8/10/2010 38.81
11/10/2010 39.93
12/10/2010 40.57
10/13/2010 40.97
10/14/2010 40.46
10/15/2010 39.7
10/18/2010 39.63
10/19/2010 39.03
10/20/2010 39.13
10/21/2010 39.2
10/22/2010 39.45
10/25/2010 39.69
10/26/2010 39.32
10/27/2010 39.54
10/28/2010 39.31
10/29/2010 39.19
1/11/2010 39.17
3/11/2010 38.93
4/11/2010 39.11
5/11/2010 39.42
8/11/2010 39.24
9/11/2010 39.81
10/11/2010 39.8
11/11/2010 39.45
12/11/2010 38.65
11/16/2010 38.43
11/17/2010 38.88
11/18/2010 40.14
11/19/2010 40.22
11/22/2010 40.22
11/23/2010 39.36
11/24/2010 40.02
11/25/2010 40.13
11/26/2010 39.82
11/29/2010 39.91
11/30/2010 40.25
1/12/2010 41.09
2/12/2010 41.28
3/12/2010 41.23
6/12/2010 41.84
7/12/2010 42.14
8/12/2010 42.2
9/12/2010 42.74
10/12/2010 42.94
12/13/2010 43.57
12/14/2010 43.14
12/15/2010 43.1
12/16/2010 43.36
12/17/2010 43.46
12/20/2010 43.18
12/21/2010 44.29
12/22/2010 44.32
12/23/2010 44.12
12/24/2010 44.65
12/27/2010 44.79
12/28/2010 44.37
12/29/2010 44.58
12/30/2010 43.89
12/31/2010 45.28
3/1/2011 44.44
4/1/2011 43.78
5/1/2011 43.31
6/1/2011 42.34
7/1/2011 42.7
10/1/2011 42.25
11/1/2011 42.26
12/1/2011 42.19
01/13/2011 41.92
01/14/2011 41.81
01/17/2011 42.15
01/18/2011 42.12
01/19/2011 42.26
01/20/2011 42.13
01/21/2011 41.5
01/24/2011 41.85
01/25/2011 41.32
01/26/2011 42.28
01/27/2011 41.4
01/28/2011 41.02
01/31/2011 41.6
1/2/2011 43.27
2/2/2011 42.96
3/2/2011 42.93
4/2/2011 42.13
8/2/2011 41.4
9/2/2011 41.31
10/2/2011 41.65
11/2/2011 42.26
02/14/2011 41.57
02/15/2011 40.01
02/16/2011 39.98
02/17/2011 38.38
02/18/2011 36.41
02/21/2011 34.21
02/22/2011 34.7
02/23/2011 35.06
02/24/2011 35.37
02/25/2011 35.68
02/28/2011 34.06
1/3/2011 33.07
2/3/2011 33.2
3/3/2011 33.54
4/3/2011 32.6
7/3/2011 32
8/3/2011 32.5
9/3/2011 32.6
10/3/2011 32.78
11/3/2011 33.21
03/14/2011 33.14
03/15/2011 32.28
03/16/2011 30.81
03/17/2011 30.02
03/18/2011 30.04
03/22/2011 30.18
03/23/2011 31.94
03/24/2011 32.87
03/25/2011 32.35
03/28/2011 31.74
03/29/2011 32.2
03/30/2011 33.31
03/31/2011 33.32
 1/4/2011 34.59
4/4/2011 34.62
5/4/2011 34.14
6/4/2011 34.43
7/4/2011 34.36
8/4/2011 34.11
11/4/2011 34.42
12/4/2011 34.13
04/13/2011 34.1
04/14/2011 34
04/15/2011 33.56
04/18/2011 32.65
04/19/2011 32.76
04/20/2011 32.8
04/25/2011 33.62
04/26/2011 33.74
04/27/2011 33.65
04/28/2011 33.92
04/29/2011 33.98
2/5/2011 33.68
3/5/2011 31.6
4/5/2011 31.16
5/5/2011 30.54
6/5/2011 29.93
9/5/2011 29.58
10/5/2011 30.03
11/5/2011 30.1
12/5/2011 29.87
05/13/2011 30.05
05/16/2011 30.38
05/17/2011 30.32
05/18/2011 30.43
05/19/2011 30.41
05/20/2011 29.59
05/23/2011 28.3
05/24/2011 27.42
05/25/2011 27.51
05/26/2011 28.59
05/27/2011 28.39
05/30/2011 28.25
05/31/2011 27.62
1/6/2011 27.14
2/6/2011 26.91
3/6/2011 26.63
6/6/2011 26.28
 7/6/2011 25.95
8/6/2011 25.97
9/6/2011 26.32
10/6/2011 26.01
06/13/2011 25.85
06/14/2011 25.88
06/15/2011 25.72
06/16/2011 25.58
06/17/2011 25.3
06/20/2011 25.07
06/21/2011 25.08
06/22/2011 25.5
06/23/2011 25.7
06/24/2011 26.35
06/27/2011 26.51
06/28/2011 26.81
06/29/2011 27
06/30/2011 26.95
1/7/2011 27.39
4/7/2011 27.63
5/7/2011 27.07
6/7/2011 26.48
7/7/2011 26.79
8/7/2011 26.72
11/7/2011 25.8
12/7/2011 25.63
07/13/2011 26.1
07/14/2011 25.37
07/15/2011 24.73
07/18/2011 23.29
07/19/2011 22.51
07/20/2011 22.45
07/21/2011 23.19
07/22/2011 23.83
07/25/2011 23.62
07/26/2011 24.2
07/27/2011 24.04
07/28/2011 24.12
07/29/2011 23.66
1/8/2011 23.38
2/8/2011 22.55
3/8/2011 22.4
4/8/2011 21.5
5/8/2011 22.89
8/8/2011 23.59
 9/8/2011 24.71
10/8/2011 24.97
11/8/2011 26.51
12/8/2011 25.17
08/15/2011 24.92
08/16/2011 25.51
08/17/2011 25.04
08/18/2011 24.32
08/19/2011 23.55
08/22/2011 23.69
08/23/2011 23.85
08/24/2011 24.25
08/25/2011 23.52
08/26/2011 23.22
08/29/2011 23.65
08/30/2011 23.67
08/31/2011 23.85
1/9/2011 24.12
2/9/2011 23.6
5/9/2011 22.64
6/9/2011 22.7
7/9/2011 23.83
8/9/2011 24.08
9/9/2011 23.14
12/9/2011 23.11
09/13/2011 23.39
09/14/2011 23.66
09/15/2011 24.13
09/19/2011 23.64
09/20/2011 22.9
09/21/2011 21.68
09/22/2011 20.16
09/23/2011 20.9
09/26/2011 21.34
09/27/2011 21.24
09/28/2011 20.02
09/29/2011 19.24
09/30/2011 17.97
3/10/2011 16.91
4/10/2011 16.59
5/10/2011 17.02
6/10/2011 16.94
7/10/2011 16.38
10/10/2011 16.58
11/10/2011 16.77
 12/10/2011 17.82
10/13/2011 18.48
10/14/2011 19.62
10/17/2011 19
10/18/2011 19.62
10/19/2011 19.24
10/20/2011 19.3
10/21/2011 19.4
10/24/2011 19.61
10/25/2011 19.11
10/26/2011 18.33
10/27/2011 18.68
10/28/2011 18.81
10/31/2011 18.32
1/11/2011 17.53
3/11/2011 17.68
4/11/2011 17.32
7/11/2011 17.36
8/11/2011 17.47
9/11/2011 16.75
10/11/2011 16.73
11/11/2011 17.27
11/14/2011 17.36
11/15/2011 17.55
11/16/2011 16.94
11/17/2011 16.54
11/18/2011 16.43
11/22/2011 15.61
11/23/2011 14.91
11/24/2011 14.61
11/25/2011 14.16
11/28/2011 14.97
11/29/2011 15.12
11/30/2011 15.69
1/12/2011 15.8
2/12/2011 16
5/12/2011 16.19
6/12/2011 16.61
7/12/2011 17.38
8/12/2011 17.04
9/12/2011 17.7
12/13/2011 17.98
12/14/2011 17.89
12/15/2011 18.12
12/16/2011 18.03
12/19/2011 17.38
12/20/2011 18.07
12/21/2011 17.7
12/22/2011 17.92
12/23/2011 17.47
12/26/2011 17.73
12/27/2011 17.45
12/28/2011 17.24
12/29/2011 17.42
12/30/2011 17.36
2/1/2012 17.58
3/1/2012 18.26
4/1/2012 19.36
5/1/2012 19.09
6/1/2012 18.6
9/1/2012 19.05
10/1/2012 19.16
11/1/2012 19.1
12/1/2012 19.31
01/13/2012 18.79
01/16/2012 18.85
01/17/2012 19.08
01/18/2012 20.05
01/19/2012 20.2
01/20/2012 19.93
01/23/2012 20.29
01/24/2012 20.76
01/25/2012 21.32
01/26/2012 21.04
01/27/2012 21.2
01/30/2012 20.95
01/31/2012 20.69
1/2/2012 20.61
2/2/2012 20.71
3/2/2012 21.57
7/2/2012 21.91
8/2/2012 21.86
9/2/2012 22.42
10/2/2012 22.12
02/13/2012 22.19
02/14/2012 18.99
02/15/2012 19.22
02/16/2012 18.77
02/17/2012 18.94
02/20/2012 19.71
02/21/2012 19.25
02/22/2012 19.45
02/23/2012 19.44
02/24/2012 19.16
02/27/2012 18.77
02/28/2012 18.14
02/29/2012 18.39
1/3/2012 18.67
2/3/2012 19.13
5/3/2012 19.13
6/3/2012 18.61
7/3/2012 18.68
8/3/2012 19.32
9/3/2012 20.15
12/3/2012 20.34
03/13/2012 20.35
03/14/2012 20.61
03/15/2012 20.94
03/16/2012 20.4
03/20/2012 19.93
03/21/2012 20.32
03/22/2012 20.24
03/23/2012 20.25
03/26/2012 20.06
03/27/2012 20.05
03/28/2012 19.94
03/29/2012 19.72
03/30/2012 20.01
2/4/2012 20.26
3/4/2012 19.95
4/4/2012 19.28
9/4/2012 18.84
10/4/2012 18.66
11/4/2012 18.89
12/4/2012 18.75
04/13/2012 18.19
04/16/2012 18.38
04/17/2012 18.64
04/18/2012 18.49
04/19/2012 18.72
04/20/2012 18.55
04/23/2012 17.58
04/24/2012 16.73
04/25/2012 17.02
04/26/2012 16.77
04/27/2012 16.72
04/30/2012 17.37
2/5/2012 17.79
3/5/2012 16.44
4/5/2012 15.83
7/5/2012 15.07
8/5/2012 14.97
9/5/2012 15.28
10/5/2012 15.12
11/5/2012 15
05/14/2012 14.53
05/15/2012 13.95
05/16/2012 13.7
05/17/2012 13.93
05/18/2012 13.92
05/21/2012 14.02
05/22/2012 14.17
05/23/2012 13.88
05/24/2012 13.67
05/25/2012 13.69
05/28/2012 14.03
05/29/2012 14.05
05/30/2012 13.81
05/31/2012 13.72
1/6/2012 13.59
4/6/2012 13.52
5/6/2012 13.42
6/6/2012 13.5
7/6/2012 13.41
8/6/2012 13.36
11/6/2012 12.58
12/6/2012 12.7
06/13/2012 12.15
06/14/2012 12.27
06/15/2012 12.37
06/18/2012 12.72
06/19/2012 13.43
06/20/2012 13.89
06/21/2012 13.9
06/22/2012 14.71
06/25/2012 14.74
06/26/2012 15.19
06/27/2012 14.76
06/28/2012 14.46
06/29/2012 15.08
 2/7/2012 15.09
3/7/2012 15.43
4/7/2012 15.96
5/7/2012 15.63
6/7/2012 15.06
9/7/2012 14.89
10/7/2012 15.29
11/7/2012 15.73
12/7/2012 15.7
07/13/2012 15.83
07/16/2012 15.84
07/17/2012 15.43
07/18/2012 15
07/19/2012 14.91
07/20/2012 14.79
07/23/2012 14.35
07/24/2012 14.26
07/25/2012 13.77
07/26/2012 13.78
07/27/2012 14.11
07/30/2012 13.48
07/31/2012 13.98
1/8/2012 14.05
2/8/2012 13.77
3/8/2012 14.06
6/8/2012 13.9
7/8/2012 13.93
8/8/2012 13.88
9/8/2012 14.24
10/8/2012 14.1
08/13/2012 14.12
08/14/2012 14
08/15/2012 14
08/16/2012 14.13
08/17/2012 14.26
08/20/2012 14.32
08/21/2012 14.28
08/22/2012 14.69
08/23/2012 14.45
08/24/2012 14.22
08/27/2012 14.08
08/28/2012 13.98
08/29/2012 13.94
08/30/2012 13.97
08/31/2012 13.36
 3/9/2012 13.58
4/9/2012 13.57
5/9/2012 13.39
6/9/2012 14.19
7/9/2012 14.69
10/9/2012 14.95
11/9/2012 15.18
12/9/2012 15.97
09/13/2012 16.14
09/14/2012 15.68
09/17/2012 15.57
09/18/2012 15.9
09/19/2012 16.56
09/20/2012 16.28
09/21/2012 16.16
09/24/2012 15.85
09/25/2012 15.74
09/26/2012 15.6
09/27/2012 15.74
09/28/2012 15.79
1/10/2012 15.97
2/10/2012 15.97
3/10/2012 15.78
4/10/2012 16.03
5/10/2012 16.39
8/10/2012 16.69
9/10/2012 16.49
10/10/2012 16.2
11/10/2012 16.73
12/10/2012 16.5
10/15/2012 16.72
10/16/2012 17.48
10/17/2012 17.87
10/18/2012 17.6
10/19/2012 17.39
10/22/2012 16.77
10/23/2012 16.86
10/24/2012 17.21
10/25/2012 17.4
10/26/2012 16.55
10/29/2012 16.14
10/30/2012 15.86
10/31/2012 15.74
1/11/2012 15.62
5/11/2012 15.44
 6/11/2012 15.55
7/11/2012 15.37
8/11/2012 15.25
9/11/2012 15.14
12/11/2012 15.39
11/13/2012 15.16
11/14/2012 14.93
11/15/2012 14.7
11/16/2012 14.85
11/20/2012 15.04
11/21/2012 15.01
11/22/2012 15.27
11/23/2012 15.39
11/26/2012 15.53
11/27/2012 15.45
11/28/2012 15.34
11/29/2012 15.47
11/30/2012 15.05
3/12/2012 15.35
4/12/2012 15.87
5/12/2012 15.21
6/12/2012 14.79
7/12/2012 14.91
10/12/2012 14.2
11/12/2012 13.97
12/13/2012 14.35
12/14/2012 14.25
12/17/2012 14.92
12/18/2012 14.99
12/19/2012 14.99
12/20/2012 15.27
12/21/2012 15.12
12/24/2012 15.05
12/26/2012 15.02
12/27/2012 15.05
12/28/2012 15.08
12/31/2012 15.12
GEO