Title: DCA and VA Analysis

Aim: To apply the theory of Dollar Cost Averaging (DCA) and Value Averaging (VA) to a selected group of
Version: 1.0
Date: 5/29/2007
Author: Zhigui, Dave Goh

Version 1.0 feature

1) Setting up of spreadsheet to perform DCA and VA calculations. Received price data, sales charge an
Provided total return in dollars and percentage as well as annualized return percentage as output fro
2) Historical Price of DBS Shenton Income (Fixed Income Fund) will be updated in future.
3) Input cells are marked as green (Except the price data). User to key in required inputs.

Personal modifications to DCA and VA

1) While performing VA for a equity fund, allow the sales of the equity fund to be contributed to a fixed in
2) It is noticed that VA sometimes will cause large deviation from the monthly growth rate. The investor
maintain the portfolio growth rate. As such, a cash flow factor is set up to tackle this problem. The inv
portfolio. The factor can be any number greater than 1 according to the comfort of the investor. So if
contribution for that month will be the maximum allowed contribution. Through this way, investor can
It is noted that setting a cash factor of 1 is equivalent to DCA but with profit taking when the indicative
to take profits along the way when the fund grows at a faster rate. This will lower the risk involved wh
When cash factor goes to infinity, it means that there is no modification to VA at all, since the investo

References
1) www.investopedia.com
(For definition of VA and DCA)
2) "A statistical comparison of value averaging vs. dollar cost averaging and random investment techniq
Paul S. Marshall, Journal of Financial and Strategic Decisions, Volume 13 Number 1, Spring 2000
3) www.fundsupermart.com
(For supplying historical price data for the unit trusts)
raging (VA) to a selected group of unit trusts

ceived price data, sales charge and monthly contributions/growth rate as inputs to spreadsheet
ed return percentage as output from the programme
be updated in future.
y in required inputs.

fund to be contributed to a fixed income fund to enhance further returns instead of letting the cash sit idling.
monthly growth rate. The investor may not have sufficient cash in hand to adhere strictly to the required contribution to
t up to tackle this problem. The investor can set a factor of maximum allowable cash that can be contributed to the
o the comfort of the investor. So if the monthly contributed rate is higher than the maximum allowed contribution, the
n. Through this way, investor can smoothen out the large fluctuation in monthly contribution that may occur.
ith profit taking when the indicative value of the fund is larger than the set growth rate. This will force the investor
This will lower the risk involved when the stock market is getting too rosy.
ation to VA at all, since the investor can take any amount of fluctuation in his/her monthly contribution.

ng and random investment techniques"

ume 13 Number 1, Spring 2000
 VA Analysis Duration (mths)
Targetted Annual Growth (%) 0 92.00
Sales Charge (%) 2.25%
Monthly Targetted Increment ($) 200
Cashflow factor 1.5

Aberdeen Asia DBS Shenton Targetted

Date Pacific Income Value ($)
1 1/14/2000 1.45 0.97 200.00
2 2/17/2000 1.45 0.97 400.00
3 3/22/2000 1.4Monthly Invested Amount 0.98 600.00
4 5/4/2000 1.41 0.98 800.00
300.00
5 6/8/2000 1.31 0.98 1000.00
6 200.00 7/11/2000 1.33 0.99 1200.00
7 100.00 8/14/2000 1.38 0.99 1400.00
8 9/13/2000 1.35 1 1600.00
0.00
9 10/12/2000 1.31 1.01 1800.00
10 -100.00 11/10/2000 1.2 1.01 2000.00
11 -200.00 12/8/2000 1.21 1.01 2200.00
12 1/11/2001 1.23 1.02 2400.00
($)

13 -300.00 2/12/2001 1.25 1.03 2600.00

14 -400.00 3/13/2001 1.28 1.04 2800.00
15 -500.00 4/10/2001 1.2 1.04 3000.00
16 5/11/2001 1.17 1.04 3200.00
17 -600.00 6/8/2001 1.23 1.05 3400.00
18 -700.00 7/6/2001 1.23Return and Price Vs 1.05Date3600.00
19 -800.00 8/3/2001 1.22 1.05 3800.00
20 9/3/2001 1.2 Column C Column
1.05 L 4000.00
21 -900.00
40.00 12 3 56 7 8 91 1 11 210/10/2001 1.18 1.07 4200.00
22 311/8/2001
45 6 78 9 1 11 1 231.11 4 5 67 7 89 1 1 11 2 34 5 6 78 91.09 11 1 1 234400.00
4 55 6 7 89 1 11 1 2 34 5 67 8 9 11 1 12 3 3 4
23 35.00 / / / / / / / / 0 1 2/ / /12/7/2001
/ / / / / / 0 12 / / / 1.14
/ / / / / / / 0 1 2/ / / / / / / / / 1.08
01 2 / / / 4600.00
/ / / / / / / 0 12 / / / / / / / / / 01 2 2/ / / /
24 30.00 11 2 4 8 1 1 1/ / / 1 1 1 1 1 8 6
1/9/20023 3 / / / 9 6 8 8 7
1.29 5 3 3 2 2 / / / 2 2 22 2 1 1 1 1 / /
1.08/ 6 6 5 2 33 2 2 22 / / / 1 1 11 1 11 8 6 / / / / 2 2 3 2
4800.00
47 2 / / 1 4 31 1 81 2 3 01 / / / / 1 87 / / / / / / / 1 96 2 2 22 1 11 1 8 63 0 86 5 / / / / / 1 9 7 52 2 11 4 6 64 3 31 / / 42 1 3/ / 0 8
25 25.00 2/6/2002 1.33 Date
1.08 5000.00
Return (%) / Price ($)

26 3/8/2002 1.33 1.07 5200.00

20.00
27 4/8/2002 1.43 1.09 5400.00
28 15.00 5/7/2002 1.48 1.1 5600.00
29 10.00 6/5/2002 1.53 1.1 5800.00
30 5.00 7/3/2002 1.53 1.12 6000.00
31 7/31/2002 1.46 1.12 6200.00
0.00
32 8/29/2002 1.38 1.13 6400.00
33 -5.00 9/26/2002 1.39 1.15 6600.00
34 -10.00 10/24/2002 1.32 1.14 6800.00
35 -15.00 11/22/2002 1.32 1.16 7000.00
36 12/23/2002 1.34 1.17 7200.00
-20.00
37 1/22/2003 1.32 1.19 7400.00
38 12/6/1999 4/19/2001
2/21/2003 9/1/2002
1.33 1/14/2004 1.22 5/28/2005
7600.00 10/10/2006
39 3/21/2003 1.31 Date 1.21 7800.00
40 4/21/2003 1.29 1.25 8000.00
41 5/21/2003 1.31 1.29 8200.00
42 6/18/2003 1.33 1.32 8400.00
43 7/16/2003 1.5 1.27 8600.00
44 8/13/2003 1.57 1.26 8800.00
45 9/10/2003 1.61 1.25 9000.00
46 10/8/2003 1.72 1.28 9200.00
47 11/6/2003 1.82 1.27 9400.00
48 12/5/2003 1.9 1.3 9600.00
49 1/6/2004 1.89 1.34 9800.00
50 2/6/2004 2.03 1.33 10000.00
51 3/5/2004 2.08 1.34 10200.00
52 4/2/2004 2.14 1.32 10400.00
53 5/3/2004 2.1 1.3 10600.00
54 5/31/2004 2.05 1.3 10800.00
55 6/29/2004 1.96 1.32 11000.00
56 7/27/2004 1.97 1.34 11200.00
57 8/25/2004 1.98 1.34 11400.00
58 9/22/2004 2.02 1.36 11600.00
59 10/20/2004 2.08 1.37 11800.00
60 11/19/2004 2.06 1.41 12000.00
61 12/17/2004 2.16 1.44 12200.00
62 1/14/2005 2.25 1.43 12400.00
63 2/16/2005 2.29 1.46 12600.00
64 3/16/2005 2.39 1.45 12800.00
65 4/14/2005 2.38 1.45 13000.00
66 5/13/2005 2.33 1.45 13200.00
67 6/13/2005 2.36 1.46 13400.00
68 7/11/2005 2.45 1.5 13600.00
69 8/8/2005 2.54 1.49 13800.00
70 9/6/2005 2.66 1.5 14000.00
71 10/4/2005 2.69 1.5 14200.00
72 11/2/2005 2.82 1.49 14400.00
73 12/1/2005 2.74 1.49 14600.00
74 12/30/2005 2.87 1.48 14800.00
75 2/2/2006 2.96 1.49 15000.00
76 3/2/2006 3.04 1.49 15200.00
77 3/30/2006 3.07 1.49 15400.00
78 4/28/2006 3.14 1.5 15600.00
79 5/30/2006 3.26 1.48 15800.00
80 6/27/2006 2.97 1.47 16000.00
81 7/25/2006 2.88 1.48 16200.00
82 8/23/2006 2.98 1.49 16400.00
83 9/20/2006 3.06 1.51 16600.00
84 10/18/2006 3.19 1.51 16800.00
85 11/16/2006 3.27 1.52 17000.00
86 12/14/2006 3.4 1.53 17200.00
87 1/16/2007 3.49 1.52 17400.00
88 2/13/2007 3.54 1.54 17600.00
89 3/15/2007 3.66 1.56 17800.00
90 4/13/2007 3.5 1.56 18000.00
91 4/16/2007 3.78 1.56 18200.00
92 5/15/2007 3.88 1.56 18400.00
 VA Results
ation (mths) Total Stock Invested Amount ($) 4436.64 Total Invested Amount ($) 13109.18 vs
Total Profits ($) 13969.54 Total Profits ($) 14946.80
Total Return (%) 314.87 Annualized Return (%) 14.87
Annualized Return (%) 41.07
Sold Amount ($) 8672.54
Purchased Bond Units 6173.9
Bond Indicative Value ($) 9649.80

Transacted Invested Cumulative Invested Absolute

Units Owned Units Amount ($) Amount ($) Profits ($) Return (%)
134.92 134.92 200.00 200.00 -4.5 -2.25%
137.77 272.69 204.37 404.37 -8.96 -2.22%
nt 152.37 425.06 218.23 622.60 -27.51 -4.42%
140.29 565.36 201.93 824.53 -29.08 -3.53%
191.84 757.20 257.69 1082.22 -88.02 -8.13%
143.12 900.32 194.44 1276.66 -81.03 -6.35%
108.74 1009.06 153.96 1430.62 -34.08 -2.38%
173.02 1182.08 238.78 1669.40 -74.77 -4.48%
188.67 1370.75 252.66 1922.05 -127.74 -6.65%
245.40 1616.15 300.00 2222.05 -290.75 -13.08%
196.02 1812.17 242.84 2464.90 -270.36 -10.97%
137.47 1949.64 172.84 2637.74 -241.63 -9.16%
125.80 2075.44 161.00 2798.74 -202.36 -7.23%
107.87 2183.31 141.36 2940.10 -143.28 -4.87%
243.56 2426.87 300.00 3240.10 -318.14 -9.82%
250.64 2677.51 300.00 3540.10 -407.41 -11.51%
76.00 2753.52 95.95 3636.04 -238.2 -6.55%
e 164.77 2918.29 207.67 3843.71 -248.38 -6.46%
189.55 3107.84 236.77 4080.48 -285.81 -7.00%
215.00 3322.84 264.38 4344.86 -350.81 -8.07%
234.11 3556.95 282.37 4627.23 -433.59 -9.37%
3 4 55 6 7 89 1 11 1 264.67
2 34 5 67 8 9 11 1 12 3 3 453821.62
6 7 89 1 11 1 23 4 300.00 4927.23 -692.88 -14.06%
/ / / / / / / 0 12 / 194.88
/ / / / / / / / 01 2 2/ / / / / 4016.49
/ / / / 0 12 / / / / 228.07 5155.30 -560.43 -10.87%
5 2 33 2 2 22 / / / 1-294.54
1 11 1 11 8 6 / / / / 2 2 3 233721.95
2 2 22 / / / 1 11 1 -389.31 4765.99 42.77 0.90%
/ / 1 9 7 52 2 11 4 6 64 3 31 / / 42 1 3/ / 0 80 7 5 30 1 11 6 35 3
50.47 3772.42 68.42 4834.41 164.05 3.39%
148.68 3921.11 201.54 5035.95 159.52 3.17%
-128.67 3792.44 -187.58 4848.37 555.85 11.46%
-15.94 3776.50 -24.18 4824.19 776.35 16.09%
14.03 3790.53 21.96 4846.15 953.35 19.67%
140.66 3931.19 219.45 5065.60 929.46 18.35%
200.58 4131.77 300.00 5365.60 675.05 12.58%
212.50 4344.27 300.00 5665.60 329.49 5.82%
210.82 4555.09 300.00 5965.60 370.53 6.21%
222.33 4777.42 300.00 6265.60 35.81 0.57%
223.00 5000.42 300.00 6565.60 9.95 0.15%
219.01 5219.43 300.00 6865.60 123.21 1.79%
222.16 5441.59 300.00 7165.60 17.3 0.24%
5/28/2005 220.16 10/10/2006 5661.742/22/2008 300.00 7465.60 75.84 1.02%
223.68 5885.43 300.00 7765.60 -49.8 -0.64%
226.62 6112.05 300.00 8065.60 -156.6 -1.94%
 167.62 6279.67 223.77 8289.37 -94.41 -1.14%
30.67 6310.34 41.76 8331.14 67.92 0.82%
-564.02 5746.32 -865.51 7465.63 1153.85 15.46%
-145.01 5601.30 -233.21 7232.42 1572.83 21.75%
-4.19 5597.11 -6.89 7225.53 1774.63 24.56%
-227.44 5369.67 -399.05 6826.48 2382.5 34.90%
-197.45 5172.22 -367.42 6459.06 2949.21 45.66%
-116.90 5055.32 -227.22 6231.84 3373.27 54.13%
132.31 5187.63 255.55 6487.39 3306.86 50.97%
-258.01 4929.62 -536.08 5951.31 4060.75 68.23%
-34.40 4895.23 -73.33 5877.98 4323.67 73.56%
-34.62 4860.61 -75.78 5802.19 4599.51 79.27%
139.78 5000.39 300.00 6102.19 4388.62 71.92%
143.12 5143.50 300.00 6402.19 4136.85 64.62%
149.85 5293.35 300.00 6702.19 3656.89 54.56%
148.56 5441.91 300.00 7002.19 3740.13 53.41%
147.88 5589.79 300.00 7302.19 3782.36 51.80%
145.10 5734.89 300.00 7602.19 3988.02 52.46%
-60.42 5674.47 -128.57 7473.62 4329.27 57.93%
142.63 5817.10 300.00 7773.62 4186.33 53.85%
-165.15 5651.95 -364.93 7408.69 4799.52 64.78%
-135.27 5516.68 -311.23 7097.45 5309.55 74.81%
-7.11 5509.56 -16.64 7080.82 5519.56 77.95%
-150.67 5358.89 -368.41 6712.41 6095.88 90.82%
97.61 5456.50 237.80 6950.20 6044.45 86.97%
125.72 5582.22 300.00 7250.20 5770.33 79.59%
94.06 5676.28 227.07 7477.28 5917.61 79.14%
-127.75 5548.53 -320.51 7156.76 6450.45 90.13%
-109.72 5438.81 -284.94 6871.82 6934.59 100.91%
-165.69 5273.11 -450.37 6421.46 7588.68 118.18%
13.83 5286.94 38.00 6459.46 7739.69 119.82%
-181.27 5105.67 -523.46 5936.00 8475.78 142.79%
107.03 5212.70 300.00 6236.00 8046.79 129.04%
-51.66 5161.04 -151.58 6084.42 8718.99 143.30%
-89.86 5071.18 -272.03 5812.39 9193.73 158.17%
-64.10 5007.07 -199.14 5613.25 9591.23 170.87%
6.45 5013.53 20.27 5633.53 9766.02 173.36%
-43.89 4969.64 -140.96 5492.56 10110.61 184.08%
-113.55 4856.09 -378.16 5114.40 10694.11 209.10%
98.81 4954.90 300.00 5414.40 9290.75 171.59%
101.83 5056.72 300.00 5714.40 8848.46 154.84%
98.42 5155.15 300.00 6014.40 9345.36 155.38%
95.71 5250.86 300.00 6314.40 9773.19 154.78%
7.83 5258.69 25.60 6340.00 10459.43 164.98%
-63.85 5194.85 -213.81 6126.19 10878.62 177.58%
-132.67 5062.17 -461.44 5664.75 11545.63 203.82%
-69.19 4992.99 -246.74 5418.01 11987.54 221.25%
-26.38 4966.61 -95.64 5322.36 12279.79 230.72%
-95.83 4870.78 -358.41 4963.95 12844.11 258.75%
83.76 4954.55 300.00 5263.95 12081.42 229.51%
-142.68 4811.87 -552.46 4711.49 13500.94 286.55%
-69.23 4742.64 -274.85 4436.64 13969.54 314.87%
 DCA
18400.00
21655.71
15.35

Annualized Sold Purchased

Return (%) Amount ($) Bond Units
-2.25 0 0
-2.22 0 0
-4.42 0 0
-3.53 0 0
-8.13 0 0
-6.35 0 0
-2.38 0 0
-4.48 0 0
-6.65 0 0
-13.08 0 0
-10.97 0 0
-9.16 0 0
-6.67 0 0
-4.18 0 0
-7.86 0 0
-8.63 0 0
-4.62 0 0
-4.31 0 0
-4.42 0 0
-4.84 0 0
-5.35 0 0
-7.67 0 0
-5.67 0 0
0.45 -389.31 354.09
1.63 0 0
1.46 0 0
5.10 -187.58 169.92
6.90 -24.18 21.73
8.14 0 0
7.34 0 0
4.87 0 0
2.18 0 0
2.26 0 0
0.20 0 0
0.05 0 0
0.60 0 0
0.08 0 0
0.32 0 0
-0.20 0 0
-0.58 0 0
-0.33 0 0
0.23 0 0
4.31 -865.51 670.98
5.93 -233.21 182.12
6.55 -6.89 5.42
9.10 -399.05 307.13
11.66 -367.42 284.84
13.53 -227.22 172.39
12.48 0 0
16.38 -536.08 398.22
17.31 -73.33 53.91
18.29 -75.78 56.49
16.28 0 0
14.36 0 0
11.90 0 0
11.45 0 0
10.90 0 0
10.85 0 0
11.78 -128.57 92.12
10.77 0 0
12.74 -364.93 249.41
14.48 -311.23 213.86
14.85 -16.64 11.22
17.03 -368.41 250.17
16.06 0 0
14.47 0 0
14.17 0 0
15.91 -320.51 210.07
17.55 -284.94 188.93
20.26 -450.37 294.8
20.25 0 0
23.80 -523.46 346.19
21.21 0 0
23.24 -151.58 100.83
25.31 -272.03 179.78
26.98 -199.14 131.78
27.02 0 0
28.32 -140.96 92.8
31.76 -378.16 251.89
25.74 0 0
22.94 0 0
22.74 0 0
22.38 0 0
23.57 0 0
25.07 -213.81 138.91
28.44 -461.44 296.71
30.52 -246.74 159.58
31.46 -95.64 61.14
34.89 -358.41 226.45
30.60 0 0
37.79
41.07
 VA Analysis Duration (mths)
Targetted Annual Growth (%) 0 118.00
Sales Charge (%) 2.25
Monthly Targetted Increment ($) 500

Date UOB International Growth Invested Amount ($)

1 12/8/1997 0.95 500.00
2 1/7/1998 0.92 511.25
3 2/9/1998 0.97 524.88
4 3/9/1998 0.96 459.04
5 4/6/1998 0.97 535.64
6 5/7/1998 0.93 483.35
7 6/5/1998 0.85 619.62
8 7/3/1998 0.82 761.72
9 7/31/1998 0.81 620.00
10 8/31/1998 0.72 584.67
11 9/28/1998 0.73 999.50
12 10/27/1998 0.78 441.12
13 11/24/1998 0.86 168.19
14 12/22/1998 0.84 -172.59
15 1/22/1999 0.88 637.90
16 2/25/1999 0.89 188.75
17 3/25/1999 0.95 424.63
18 4/27/1999 1.06 11.63
19 5/25/1999 1.12 -591.25
20 6/23/1999 1.21 -54.92
21 7/28/1999 1.19 -300.96
22 8/27/1999 1.18 680.99
23 9/27/1999 1.13 602.26
24 10/25/1999 1.15 939.46
25 11/23/1999 1.32 325.55
26 12/21/1999 1.4 -1248.50
27 1/19/2000 1.45 -426.06
28 2/17/2000 1.45 3.00
29 3/17/2000 1.4 490.41
30 4/14/2000 1.41 994.12
31 5/16/2000 1.31 452.34
32 6/15/2000 1.33 1515.49
33 7/17/2000 1.38 368.62
34 8/17/2000 1.35 -171.94
35 9/14/2000 1.31 930.39
36 10/16/2000 1.2 1012.25
37 11/14/2000 1.21 2002.23
38 12/12/2000 1.23 324.16
39 1/12/2001 1.25 229.70
40 2/13/2001 1.28 160.22
41 3/14/2001 1.2 27.83
42 4/11/2001 1.17 1731.19
43 5/14/2001 1.23 1083.09
44 6/12/2001 1.23 -592.45
45 7/10/2001 1.22 523.29
46 8/7/2001 1.2 707.99
47 9/5/2001 1.18 862.82
48 10/12/2001 1.11 952.57
49 11/9/2001 1.14 1909.36
50 12/10/2001 1.29 -191.03
51 1/10/2002 1.33 -2763.28
52 2/7/2002 1.33 -284.07
53 3/11/2002 1.43 493.61
54 4/9/2002 1.48 -1451.64
55 5/8/2002 1.53 -690.69
56 6/6/2002 1.53 -408.97
57 7/4/2002 1.46 583.64
58 8/1/2002 1.38 1666.40
59 8/30/2002 1.39 2070.57
60 9/27/2002 1.32 327.95
61 10/25/2002 1.32 2043.24
62 11/25/2002 1.34 632.27
63 12/24/2002 1.32 -40.01
64 1/23/2003 1.33 946.64
65 2/24/2003 1.31 239.00
66 3/24/2003 1.29 1014.00
67 4/22/2003 1.31 937.58
68 5/22/2003 1.33 244.29
69 6/19/2003 1.5 -167.03
70 7/17/2003 1.57 -3905.51
71 8/14/2003 1.61 -1455.34
72 9/11/2003 1.72 -379.05
73 10/9/2003 1.82 -1929.27
74 11/7/2003 1.9 -1873.81
75 12/8/2003 1.89 -1273.21
76 1/7/2004 2.03 716.24
77 2/9/2004 2.08 -2307.81
78 3/8/2004 2.14 -616.83
79 4/5/2004 2.1 -578.44
80 5/4/2004 2.05 1273.57
81 6/1/2004 1.96 1433.13
82 6/30/2004 1.97 2286.35
83 7/28/2004 1.98 215.15
84 8/26/2004 2.02 316.61
85 9/23/2004 2.08 -291.65
86 10/21/2004 2.06 -755.80
87 11/22/2004 2.16 987.87
88 12/20/2004 2.25 -1628.19
89 1/17/2005 2.29 -1416.68
90 2/17/2005 2.39 -307.70
91 3/17/2005 2.38 -1549.43
92 4/15/2005 2.33 634.43
93 5/16/2005 2.36 1447.68
94 6/14/2005 2.45 5.27
95 7/12/2005 2.54 -1343.98
96 8/10/2005 2.66 -1245.08
 97 9/7/2005 2.69 -1824.89
98 10/5/2005 2.82 -86.57
99 11/4/2005 2.74 -2005.90
100 12/2/2005 2.87 1963.90
101 1/3/2006 2.96 -1705.09
102 2/3/2006 3.04 -1190.99
103 3/3/2006 3.07 -893.70
104 3/31/2006 3.14 -124.00
105 5/2/2006 3.26 -658.42
106 5/31/2006 2.97 -1473.74
107 6/28/2006 2.88 5279.35
108 7/26/2006 2.98 2046.98
109 8/24/2006 3.06 -1250.71
110 9/21/2006 3.19 -1105.51
111 10/19/2006 3.27 -1920.14
112 11/17/2006 3.4 -959.56
113 12/15/2006 3.49 -1721.04
114 1/17/2007 3.54 -1014.88
115 2/14/2007 3.66 -489.75
116 3/16/2007 3.5 -1343.60
117 4/16/2007 3.78 2988.88
118 5/15/2007 3.88 -3935.92
 VA Results

Total Invested Value ($) 3978.18

Total Indicative Value ($) 60686.52
Absolute Return (%) 1425.49
Annual Compounded Return (%) 144.96

Purchased Units Invested Cumulative Amount ($) Total Purchased Units Indicative Value ($)
514.47 500.00 514.47 488.75
540.85 1011.25 1055.33 975.12
526.77 1536.13 1582.09 1540.96
468.39 1995.17 2050.48 1964.36
538.67 2530.81 2589.15 2516.65
508.03 3014.16 3097.18 2880.38
712.56 3633.78 3809.75 3238.28
904.71 4395.50 4714.46 3880
750.06 5015.50 5464.52 4415.33
794.87 5600.16 6259.39 4500.5
1334.71 6599.66 7594.10 5558.88
554.94 7040.78 8149.05 6331.81
191.17 7208.97 8340.22 7172.59
-200.12 7036.38 8140.09 6862.1
706.17 7674.28 8846.26 7811.25
206.84 7863.03 9053.10 8075.37
438.31 8287.66 9491.41 8988.37
10.71 8299.30 9502.12 10091.25
-516.49 7708.05 8985.63 10054.92
-44.44 7653.12 8941.19 10800.96
-247.84 7352.16 8693.35 10319.01
565.57 8033.16 9258.92 10897.74
520.52 8635.41 9779.43 11060.54
797.85 9574.87 10577.28 12174.45
241.63 9900.42 10818.91 14248.5
-871.72 8651.92 9947.19 13926.06
-287.42 8225.86 9659.76 13997
2.02 8228.86 9661.79 14009.59
342.41 8719.27 10004.20 14005.88
690.66 9713.39 10694.86 15047.66
336.76 10165.73 11031.61 14484.51
1115.51 11681.22 12147.12 16131.38
260.35 12049.85 12407.47 17171.94
-124.59 11877.90 12282.88 16569.61
694.77 12808.30 12977.66 16987.75
828.01 13820.55 13805.67 16497.77
1616.17 15822.77 15421.83 18675.84
257.82 16146.93 15679.66 19270.3
179.48 16376.63 15859.14 19839.78
122.26 16536.85 15981.40 20472.17
22.6 16564.68 16003.99 19268.81
1446.36 18295.87 17450.35 20416.91
857.96 19378.96 18308.31 22592.45
-470.07 18786.51 17838.24 21976.71
 418.93 19309.80 18257.17 22292.01
575.76 20017.79 18832.93 22637.18
715.35 20880.61 19548.29 23047.43
840.38 21833.18 20388.66 22590.64
1631.47 23742.54 22020.13 25191.03
-144.53 23551.51 21875.60 28263.28
-2038.57 20788.23 19837.03 26284.07
-209.57 20504.16 19627.47 26006.39
338.6 20997.77 19966.06 28451.64
-956.83 19546.13 19009.23 28190.69
-441.28 18855.43 18567.96 28408.97
-262.15 18446.46 18305.81 27916.36
390.22 19030.10 18696.03 27333.6
1180.37 20696.50 19876.40 27429.43
1455.05 22767.06 21331.45 29672.05
243.04 23095.01 21574.49 28456.76
1518.84 25138.26 23093.33 30367.73
461.57 25770.53 23554.90 31540.01
-29.63 25730.51 23525.27 31053.36
694.7 26677.16 24219.97 32261
178.2 26916.15 24398.17 31986
765.98 27930.15 25164.15 32562.42
702.29 28867.73 25866.44 33755.71
179.41 29112.02 26045.85 34667.03
-108.85 28944.99 25937.00 38905.51
-2428.52 25039.48 23508.48 36955.34
-884.7 23584.15 22623.79 36379.05
-216.05 23205.10 22407.74 38429.27
-1036.76 21275.82 21370.98 38873.81
-964.03 19402.01 20406.95 38773.21
-659.2 18128.80 19747.76 37283.76
344.72 18845.03 20092.47 40807.81
-1082.48 16537.22 19009.99 39616.83
-281.75 15920.39 18728.24 40078.44
-269.51 15341.95 18458.74 38726.43
607.57 16615.53 19066.31 39066.87
715.83 18048.66 19782.14 38713.65
1132.17 20335.01 20914.31 41284.85
106.05 20550.15 21020.37 41683.39
153.14 20866.76 21173.50 42791.65
-137.06 20575.11 21036.44 43755.8
-359.34 19819.31 20677.11 42512.13
447.06 20807.18 21124.16 45628.19
-707.67 19178.99 20416.49 45916.68
-605.51 17762.31 19810.98 45307.7
-125.84 17454.60 19685.13 47049.43
-635.97 15905.17 19049.16 45365.57
265.88 16539.60 19315.03 45052.32
599.67 17987.28 19914.71 46994.73
2.1 17992.56 19916.81 48843.98
-517.53 16648.57 19399.28 49245.08
-458.08 15403.50 18941.21 50324.89
 -664.2 13578.61 18277.01 49086.57
-29.98 13492.04 18247.03 51505.9
-715.61 11486.14 17531.42 48036.1
669.28 13450.04 18200.71 52205.09
-563.26 11744.94 17637.45 52190.99
-383.39 10553.96 17254.07 52393.7
-284.41 9660.26 16969.66 52124
-38.61 9536.25 16931.05 53158.42
-197.71 8877.83 16733.35 54473.74
-485.4 7404.09 16247.94 48220.65
1791.93 12683.45 18039.87 51953.02
671.56 14730.42 18711.43 55750.71
-399.04 13479.71 18312.39 56105.51
-338.27 12374.20 17974.12 57420.14
-573.39 10454.06 17400.73 56959.56
-275.89 9494.50 17124.84 58221.04
-482.59 7773.45 16642.25 58014.88
-279.92 6758.57 16362.33 57989.75
-130.94 6268.82 16231.39 59343.6
-375.15 4925.22 15856.24 55511.12
771.92 7914.10 16628.16 62935.92
-991.33 3978.18 15636.83 60686.52
Targetted Value ($)
500
1000
1500
2000
2500
3000
3500
4000
4500
5000
5500
6000
6500
7000
7500
8000
8500
9000
9500
10000
10500
11000
11500
12000
12500
13000
13500
14000
14500
15000
15500
16000
16500
17000
17500
18000
18500
19000
19500
20000
20500
21000
21500
22000
22500
23000
23500
24000
24500
25000
25500
26000
26500
27000
27500
28000
28500
29000
29500
30000
30500
31000
31500
32000
32500
33000
33500
34000
34500
35000
35500
36000
36500
37000
37500
38000
38500
39000
39500
40000
40500
41000
41500
42000
42500
43000
43500
44000
44500
45000
45500
46000
46500
47000
47500
48000
48500
49000
49500
50000
50500
51000
51500
52000
52500
53000
53500
54000
54500
55000
55500
56000
56500
57000
57500
58000
58500
59000
DCA Analysis
Monthly Investment ($) 200
Sales Charge (%) 2.25

Date Franklin Templeton Invested Value ($) Purchased Units

1/6/1998 6.73 200 29.05
2/6/1998 6.93 200 28.21
3/6/1998 6.95 200 28.13
4/3/1998 6.88 200 28.42
5/6/1998 6.09 200 32.10
6/4/1998 5.38 200 36.34
7/2/1998 4.87 200 40.14 Fund Prices vs Fund
7/30/1998 4.79 200 40.81
40
8/28/1998 4.04 200 48.39
9/25/1998 4.19 37.5200 46.66
10/26/1998 4.77 200 40.99
11/23/1998 5.88 35200 33.25
12/21/1998 5.78 32.5200 33.82
1/21/1999 6.16 200 31.74
2/23/1999 5.73 30200 34.12
Fund Return/Fund Prices ($)

3/24/1999 6.15 27.5200 31.79

4/26/1999 7.38 200 26.49
5/24/1999 7.58 25200 25.79
6/21/1999 8.78 22.5200 22.27
7/27/1999 8.11 200 24.11
8/26/1999 8.29 20200 23.58
9/24/1999 7.78 200 25.13
17.5
10/22/1999 7.43 200 26.31
11/22/1999 8.06 15200 24.26
12/20/1999 8.37 200 23.36
1/18/2000 9 12.5200 21.72
2/16/2000 8.53 10200 22.92
3/15/2000 8.14 200 24.02
4/13/2000 8.4 7.5200 23.27
5/15/2000 7.44 5200 26.28
6/14/2000 7.54 200 25.93
7/14/2000 7.52 2.5200 26.00
8/16/2000 7.28 3/11/1997
200 7/24/1998 26.85
12/6/1999 4/19/2001 9/1/2002
9/13/2000 6.59 200 29.67
10/13/2000 5.49 200 35.61 Column B Colu
11/13/2000 5.8 200 33.71
12/11/2000 5.66 200 34.54
1/11/2001 5.69 200 34.36
2/12/2001 6.08 200 32.15
3/13/2001 5.51 200 35.48
4/10/2001 5.18 200 37.74
5/11/2001 5.7 200 34.30
6/11/2001 5.9 200 33.14
7/9/2001 5.76 200 33.94
8/6/2001 5.41 200 36.14
 9/4/2001 5.4 200 36.20
10/11/2001 5.15 200 37.96
11/8/2001 5.17 200 37.81
12/7/2001 5.58 200 35.04
1/9/2002 5.75 200 34.00
2/6/2002 6.08 200 32.15
3/8/2002 6.46 200 30.26
4/8/2002 6.64 200 29.44
5/7/2002 6.68 200 29.27
6/5/2002 6.79 200 28.79
7/3/2002 6.48 200 30.17
7/31/2002 6.22 200 31.43
8/29/2002 6.06 200 32.26
9/26/2002 5.71 200 34.24
10/24/2002 5.69 200 34.36
11/22/2002 5.95 200 32.86
12/23/2002 5.96 200 32.80
1/22/2003 6.03 200 32.42
2/21/2003 5.88 200 33.25
3/21/2003 6 200 32.58
4/21/2003 6.35 200 30.79
5/21/2003 6.22 200 31.43
6/18/2003 6.91 200 28.29
7/16/2003 7.46 200 26.21
8/13/2003 7.6 200 25.72
9/10/2003 7.97 200 24.53
10/8/2003 8.09 200 24.17
11/6/2003 8.64 200 22.63
12/5/2003 8.59 200 22.76
1/6/2004 9.07 200 21.55
2/6/2004 9.15 200 21.37
3/5/2004 9.53 200 20.51
4/2/2004 9.33 200 20.95
5/3/2004 8.97 200 21.79
5/31/2004 8.72 200 22.42
6/29/2004 8.59 200 22.76
7/27/2004 8.52 200 22.95
8/25/2004 8.59 200 22.76
9/22/2004 8.98 200 21.77
10/20/2004 8.82 200 22.17
11/19/2004 9.55 200 20.47
12/17/2004 9.66 200 20.24
1/14/2005 9.77 200 20.01
2/16/2005 10.36 200 18.87
3/16/2005 10.6 200 18.44
4/14/2005 10.46 200 18.69
5/13/2005 10.16 200 19.24
6/13/2005 10.6 200 18.44
7/11/2005 10.59 200 18.46
8/8/2005 11.26 200 17.36
9/6/2005 11.41 200 17.13
10/4/2005 11.9 200 16.43
 11/2/2005 11.59 200 16.87
12/1/2005 12.04 200 16.24
12/30/2005 12.45 200 15.70
2/2/2006 13.23 200 14.78
3/2/2006 13.35 200 14.64
3/30/2006 13.49 200 14.49
4/28/2006 14.14 200 13.83
5/30/2006 13.04 200 14.99
6/27/2006 12.11 200 16.14
7/25/2006 12.58 200 15.54
8/23/2006 12.85 200 15.21
9/20/2006 13.3 200 14.70
10/18/2006 13.51 200 14.47
11/16/2006 14.37 200 13.60
12/14/2006 15.06 200 12.98
1/16/2007 14.95 200 13.08
2/13/2007 15.32 200 12.76
3/15/2007 14.84 200 13.17
4/13/2007 16.03 200 12.20
5/14/2007 17.58 200 11.12
5/24/2007 18 200 10.86
 Total Invested ($) Total Purchased Units Total Indicative Value ($) Total Absolute Return ($)
23400.00 3038.15 53410.74 30010.74
23200.00 3009.10 52900.06 29700.06
23000.00 2980.89 52404.11 29404.11
22800.00 2952.76 51909.60 29109.60
22600.00 2924.35 51410.05 28810.05
22400.00 2892.25 50845.70 28445.70
Fund Prices vs Fund
22200.00 Return
2855.91 50206.87 28006.87
22000.00 2815.76 49501.14 27501.14
21800.00 2774.95 48783.63 26983.63
21600.00 2726.56 47932.92 26332.92
21400.00 2679.90 47112.65 25712.65
21200.00 2638.92 46392.13 25192.13
21000.00 2605.67 45807.63 24807.63
20800.00 2571.84 45213.01 24413.01
20600.00 2540.11 44655.07 24055.07
20400.00 2505.99 44055.27 23655.27
20200.00 2474.20 43496.42 23296.42
20000.00 2447.71 43030.72 23030.72
19800.00 2421.92 42577.30 22777.30
19600.00 2399.65 42185.86 22585.86
19400.00 2375.54 41762.07 22362.07
19200.00 2351.96 41347.49 22147.49
19000.00 2326.83 40905.73 21905.73
18800.00 2300.52 40443.16 21643.16
18600.00 2276.27 40016.75 21416.75
18400.00 2252.91 39606.13 21206.13
18200.00 2231.19 39224.25 21024.25
18000.00 2208.27 38821.34 20821.34
17800.00 2184.25 38399.11 20599.11
17600.00 2160.98 37989.96 20389.96
17400.00 2134.70 37528.01 20128.01
17200.00 2108.77 37072.19 19872.19
8 12/6/1999 17000.00
4/19/2001 9/1/2002 1/14/2004
2082.77 5/28/2005
36615.1610/10/2006 2/22/2008
19615.16
16800.00 2055.92 36143.06 19343.06
16600.00
Column B 2026.25
Column J 35621.53 19021.53
16400.00 1990.64 34995.50 18595.50
16200.00 1956.94 34402.93 18202.93
16000.00 1922.40 33795.71 17795.71
15800.00 1888.04 33191.68 17391.68
15600.00 1855.88 32626.41 17026.41
15400.00 1820.40 32002.65 16602.65
15200.00 1782.66 31339.16 16139.16
15000.00 1748.36 30736.20 15736.20
14800.00 1715.23 30153.67 15353.67
14600.00 1681.28 29556.99 14956.99
14400.00 1645.15 28921.71 14521.71
14200.00 1608.94 28285.24 14085.24
14000.00 1570.98 27617.89 13617.89
13800.00 1533.17 26953.11 13153.11
13600.00 1498.13 26337.18 12737.18
13400.00 1464.13 25739.46 12339.46
13200.00 1431.98 25174.18 11974.18
13000.00 1401.72 24642.16 11642.16
12800.00 1372.27 24124.55 11324.55
12600.00 1343.01 23610.05 11010.05
12400.00 1314.21 23103.88 10703.88
12200.00 1284.04 22573.50 10373.50
12000.00 1252.61 22020.94 10020.94
11800.00 1220.35 21453.80 9653.80
11600.00 1186.11 20851.89 9251.89
11400.00 1151.76 20247.87 8847.87
11200.00 1118.90 19670.24 8470.24
11000.00 1086.10 19093.58 8093.58
10800.00 1053.68 18523.61 7723.61
10600.00 1020.43 17939.11 7339.11
10400.00 987.84 17366.29 6966.29
10200.00 957.06 16825.05 6625.05
10000.00 925.63 16272.50 6272.50
9800.00 897.33 15775.12 5975.12
9600.00 871.13 15314.41 5714.41
9400.00 845.40 14862.19 5462.19
9200.00 820.87 14430.96 5230.96
9000.00 796.71 14006.13 5006.13
8800.00 774.08 13608.34 4808.34
8600.00 751.32 13208.23 4608.23
8400.00 729.77 12829.30 4429.30
8200.00 708.40 12453.69 4253.69
8000.00 687.89 12093.05 4093.05
7800.00 666.93 11724.68 3924.68
7600.00 645.14 11341.53 3741.53
7400.00 622.72 10947.39 3547.39
7200.00 599.96 10547.28 3347.28
7000.00 577.01 10143.89 3143.89
6800.00 554.25 9743.79 2943.79
6600.00 532.48 9361.06 2761.06
6400.00 510.32 8971.39 2571.39
6200.00 489.85 8611.51 2411.51
6000.00 469.61 8255.72 2255.72
5800.00 449.60 7903.94 2103.94
5600.00 430.73 7572.20 1972.20
5400.00 412.28 7247.96 1847.96
5200.00 393.59 6919.39 1719.39
5000.00 374.35 6581.11 1581.11
4800.00 355.91 6256.87 1456.87
4600.00 337.45 5932.33 1332.33
4400.00 320.09 5627.10 1227.10
4200.00 302.95 5325.89 1125.89
4000.00 286.52 5037.07 1037.07
3800.00 269.65 4740.53 940.53
3600.00 253.42 4455.08 855.08
3400.00 237.71 4179.02 779.02
3200.00 222.94 3919.24 719.24
3000.00 208.29 3661.80 661.80
2800.00 193.80 3407.02 607.02
2600.00 179.98 3163.96 563.96
2400.00 164.98 2900.40 500.40
2200.00 148.84 2616.59 416.59
2000.00 133.30 2343.39 343.39
1800.00 118.08 2075.93 275.93
1600.00 103.39 1817.51 217.51
1400.00 88.91 1563.12 163.12
1200.00 75.31 1323.95 123.95
1000.00 62.33 1095.73 95.73
800.00 49.25 865.84 65.84
600.00 36.49 641.50 41.50
400.00 23.32 409.90 9.90
200.00 11.12 195.50 -4.50
0.00 0.00 0.00 0.00

47.35
 Total Invested Value ($)
Total Purchased Units
Total Indicated value ($)
Total Absolute Return ($)
Total Absolute Return (%) Annualize Return(%) Total Absolute Return (%)
128.25 13.67 Total Annualize Return (%)
128.02 13.77
127.84 13.86
127.67 13.96
127.48 14.08
126.99 14.15
126.16 14.18
125.01 14.17
123.78 14.16
121.91 14.07
120.15 14.00
118.83 13.97
118.13 14.02
117.37 14.07
116.77 14.15
115.96 14.19
115.33 14.27
115.15 14.38
115.04 14.51
115.23 14.72
115.27 14.88
115.35 15.04
115.29 15.19
115.12 15.34
115.14 15.50
115.25 15.68
115.52 15.89
115.67 16.08
115.73 16.26
115.85 16.49
115.68 16.66
115.54 16.83
115.38 17.04
115.14 17.20
114.59 17.33
113.39 17.37
112.36 17.42
111.22 17.47
110.07 17.53
109.14 17.60
107.81 17.61
106.18 17.58
104.91 17.62
103.74 17.65
102.45 17.66
100.85 17.63
99.19 17.65
97.27 17.55
95.31 17.45
93.66 17.43
92.09 17.39
90.71 17.40
89.56 17.46
88.47 17.52
87.38 17.58
86.32 17.64
85.03 17.65
83.51 17.63
81.81 17.56
79.76 17.40
77.61 17.23
75.63 17.11
73.58 16.97
71.51 16.81
69.24 16.57
66.98 16.36
64.95 16.19
62.72 15.94
60.97 15.81
59.53 15.74
58.11 15.69
56.86 15.67
55.62 15.68
54.64 15.75
53.58 15.85
52.73 16.00
51.87 16.11
51.16 16.28
50.32 16.46
49.23 16.52
47.94 16.52
46.49 16.46
44.91 16.36
43.29 16.22
41.83 16.14
40.18 16.01
38.90 15.99
37.60 15.96
36.27 16.01
35.22 16.09
34.22 16.22
33.07 16.29
31.62 16.26
30.35 16.24
28.96 16.16
27.89 16.29
26.81 16.39
 25.93 16.66
24.75 16.76
23.75 17.00
22.91 17.57
22.48 18.31
22.06 19.17
21.68 20.24
21.69 22.05
20.85 22.99
18.94 22.81
17.17 22.87
15.33 22.74
13.59 22.76
11.65 22.50
10.33 23.42
9.57 27.30
8.23 30.04
6.92 36.07
2.48 22.04
-2.25 -82.13
#DIV/0! #DIV/0!
 Without sales charge and management fees
Group 1 Group 2 Group 3 Group 4 Group 5 Start Date
16400 16400 16400 16400 16400 16400 Jun-07
2461.14 20479.6 20460.06 20431.82 20442.87 20456.79
20968.92 22036.05 22015.03 21984.64 21996.52 22011.5
4568.92 5636.05 5615.03 5584.64 5596.52 5611.5
27.86 34.37 34.24 34.05 34.13 34.22
4.25 5.03 5.01 4.99 5 5.02

Group 6 Group 7 Group 8 Group 9 Group 10

16400 16400 16400 16400 16400
20514.87 20516.84 20507.72 20520.88 20542.2
22115.03 22117.15 22107.32 22121.51 22144.49
5715.03 5717.15 5707.32 5721.51 5744.49
34.85 34.86 34.8 34.89 35.03
5.1 5.1 5.1 5.11 5.13
DCA Analysis
Monthly Investment ($) 200
Sales Charge (%) 2.25

Date Abeerden Pacific Invested Value ($) Purchased Units

12/8/1997 0.95 200 205.79
1/7/1998 0.92 200 211.58
2/9/1998 0.97 200 200.72
3/9/1998 0.96 200 204.07
4/6/1998 0.97 200 201.13
5/7/1998 0.93 200 210.22
6/5/1998 0.85 200 230.00
7/3/1998 0.82 200 237.55
7/31/1998 0.81 200 241.96
8/31/1998 0.72 200 271.91
9/28/1998 0.73 200 267.08 Fund Prices vs Fun
10/27/1998 0.78 200 251.61
11/24/1998 0.86 20
200 227.33
12/22/1998 0.84 200
19 231.91
1/22/1999 0.88 200
18 221.40
2/25/1999 0.89 200 219.17
17
3/25/1999 0.95 200 206.44
4/27/1999 1.06 16
200 184.09
5/25/1999 1.12 15
200 174.71
Fund Return/Fund Prices ($)

6/23/1999 1.21 14
200 161.84
7/28/1999 1.19 200
13 164.70
8/27/1999 1.18 200
12 166.10
9/27/1999 1.13 200 172.86
11
10/25/1999 1.15 200 169.85
11/23/1999 1.32 10
200 148.44
12/21/1999 1.4 2009 139.64
1/19/2000 1.45 2008 134.92
2/17/2000 1.45 2007 134.83
3/17/2000 1.4 2006 139.64
4/14/2000 1.41 200 138.95
5
5/16/2000 1.31 200 148.90
6/15/2000 1.33 2004 147.21
7/17/2000 1.38 2003 141.26
8/17/2000 1.35 2002 144.92
9/14/2000 1.31 2001 149.35
10/16/2000 1.2 2000 163.60
11/14/2000 1.21 200
3/11/1997 161.44 12/6/1999 4/19/2001
7/24/1998 9/1/200
12/12/2000 1.23 200 159.07
1/12/2001 1.25 200 156.27
2/13/2001 1.28 200 152.62 Column B Co
3/14/2001 1.2 200 162.38
4/11/2001 1.17 200 167.09
5/14/2001 1.23 200 158.43
6/12/2001 1.23 200 158.69
7/10/2001 1.22 200 160.11
 8/7/2001 1.2 200 162.65
9/5/2001 1.18 200 165.82
10/12/2001 1.11 200 176.44
11/9/2001 1.14 200 170.89
12/10/2001 1.29 200 151.32
1/10/2002 1.33 200 147.55
2/7/2002 1.33 200 147.55
3/11/2002 1.43 200 137.19
4/9/2002 1.48 200 131.83
5/8/2002 1.53 200 127.78
6/6/2002 1.53 200 128.20
7/4/2002 1.46 200 133.72
8/1/2002 1.38 200 141.67
8/30/2002 1.39 200 140.55
9/27/2002 1.32 200 148.22
10/25/2002 1.32 200 148.67
11/25/2002 1.34 200 146.00
12/24/2002 1.32 200 148.11
1/23/2003 1.33 200 146.77
2/24/2003 1.31 200 149.12
3/24/2003 1.29 200 151.08
4/22/2003 1.31 200 149.81
5/22/2003 1.33 200 146.88
6/19/2003 1.5 200 130.33
7/17/2003 1.57 200 124.36
8/14/2003 1.61 200 121.58
9/11/2003 1.72 200 113.99
10/9/2003 1.82 200 107.48
11/7/2003 1.9 200 102.89
12/8/2003 1.89 200 103.55
1/7/2004 2.03 200 96.26
2/9/2004 2.08 200 93.81
3/8/2004 2.14 200 91.36
4/5/2004 2.1 200 93.18
5/4/2004 2.05 200 95.41
6/1/2004 1.96 200 99.90
6/30/2004 1.97 200 99.04
7/28/2004 1.98 200 98.59
8/26/2004 2.02 200 96.73
9/23/2004 2.08 200 93.99
10/21/2004 2.06 200 95.09
11/22/2004 2.16 200 90.51
12/20/2004 2.25 200 86.93
1/17/2005 2.29 200 85.48
2/17/2005 2.39 200 81.80
3/17/2005 2.38 200 82.09
4/15/2005 2.33 200 83.82
5/16/2005 2.36 200 82.85
6/14/2005 2.45 200 79.72
7/12/2005 2.54 200 77.01
8/10/2005 2.66 200 73.58
9/7/2005 2.69 200 72.79
 10/5/2005 2.82 200 69.26
11/4/2005 2.74 200 71.35
12/2/2005 2.87 200 68.16
1/3/2006 2.96 200 66.07
2/3/2006 3.04 200 64.38
3/3/2006 3.07 200 63.65
3/31/2006 3.14 200 62.27
5/2/2006 3.26 200 60.05
5/31/2006 2.97 200 65.87
6/28/2006 2.88 200 67.88
7/26/2006 2.98 200 65.62
8/24/2006 3.06 200 63.81
9/21/2006 3.19 200 61.20
10/19/2006 3.27 200 59.72
11/17/2006 3.4 200 57.50
12/15/2006 3.49 200 56.08
1/17/2007 3.54 200 55.16
2/14/2007 3.66 200 53.47
3/16/2007 3.5 200 55.84
4/16/2007 3.78 200 51.65
5/15/2007 3.88 200 50.37
 Total Invested ($) Total Purchased Units Total Indicative Value ($) Total Absolute Return ($)
23600.00 15643.06 60710.70 37110.70
23400.00 15437.27 59912.03 36512.03
23200.00 15225.69 59090.89 35890.89
23000.00 15024.97 58311.90 35311.90
22800.00 14820.90 57519.90 34719.90
22600.00 14619.76 56739.31 34139.31
22400.00 14409.55 55923.46 33523.46
22200.00 14179.55 55030.83 32830.83
22000.00 13942.00 54108.92 32108.92
21800.00 13700.05 53169.89 31369.89
21600.00 13428.14
Fund Prices vs Fund Return 52114.62 30514.62
21400.00 13161.07 51078.10 29678.10
21200.00 12909.46 50101.61 28901.61
21000.00 12682.13 49219.36 28219.36
20800.00 12450.22 48319.31 27519.31
20600.00 12228.82 47460.04 26860.04
20400.00 12009.65 46609.44 26209.44
20200.00 11803.21 45808.24 25608.24
20000.00 11619.12 45093.80 25093.80
19800.00 11444.41 44415.76 24615.76
19600.00 11282.57 43787.66 24187.66
19400.00 11117.87 43148.46 23748.46
19200.00 10951.77 42503.82 23303.82
19000.00 10778.92 41832.97 22832.97
18800.00 10609.06 41173.77 22373.77
18600.00 10460.62 40597.66 21997.66
18400.00 10320.98 40055.71 21655.71
18200.00 10186.06 39532.08 21332.08
18000.00 10051.23 39008.82 21008.82
17800.00 9911.59 38466.86 20666.86
17600.00 9772.64 37927.61 20327.61
17400.00 9623.74 37349.74 19949.74
17200.00 9476.53 36778.41 19578.41
17000.00 9335.27 36230.19 19230.19
16800.00 9190.35 35667.74 18867.74
16600.00 9041.00 35088.11 18488.11
1998 16400.00
12/6/1999 4/19/2001 8877.40
9/1/2002 34453.19
1/14/2004 5/28/2005 10/10/2006 2/22/2008 18053.19
16200.00 8715.96 33826.65 17626.65
16000.00 8556.89 33209.29 17209.29
15800.00Column B Column
8400.62J 32602.79 16802.79
15600.00 8248.00 32010.49 16410.49
15400.00 8085.62 31380.31 15980.31
15200.00 7918.53 30731.82 15531.82
15000.00 7760.10 30116.96 15116.96
14800.00 7601.42 29501.10 14701.10
14600.00 7441.30 28879.70 14279.70
14400.00 7278.66 28248.47 13848.47
14200.00 7112.84 27604.93 13404.93
14000.00 6936.40 26920.15 12920.15
13800.00 6765.50 26256.92 12456.92
13600.00 6614.19 25669.66 12069.66
13400.00 6466.64 25097.03 11697.03
13200.00 6319.09 24524.40 11324.40
13000.00 6181.90 23991.96 10991.96
12800.00 6050.07 23480.33 10680.33
12600.00 5922.30 22984.43 10384.43
12400.00 5794.10 22486.90 10086.90
12200.00 5660.38 21967.93 9767.93
12000.00 5518.71 21418.12 9418.12
11800.00 5378.16 20872.66 9072.66
11600.00 5229.95 20297.42 8697.42
11400.00 5081.28 19720.44 8320.44
11200.00 4935.27 19153.79 7953.79
11000.00 4787.17 18578.99 7578.99
10800.00 4640.39 18009.37 7209.37
10600.00 4491.27 17430.63 6830.63
10400.00 4340.19 16844.28 6444.28
10200.00 4190.38 16262.87 6062.87
10000.00 4043.50 15692.82 5692.82
9800.00 3913.17 15187.00 5387.00
9600.00 3788.80 14704.34 5104.34
9400.00 3667.22 14232.49 4832.49
9200.00 3553.23 13790.08 4590.08
9000.00 3445.75 13372.96 4372.96
8800.00 3342.86 12973.63 4173.63
8600.00 3239.31 12571.76 3971.76
8400.00 3143.05 12198.18 3798.18
8200.00 3049.24 11834.10 3634.10
8000.00 2957.89 11479.55 3479.55
7800.00 2864.70 11117.91 3317.91
7600.00 2769.29 10747.61 3147.61
7400.00 2669.39 10359.91 2959.91
7200.00 2570.35 9975.54 2775.54
7000.00 2471.77 9592.92 2592.92
6800.00 2375.03 9217.50 2417.50
6600.00 2281.04 8852.72 2252.72
6400.00 2185.95 8483.69 2083.69
6200.00 2095.44 8132.42 1932.42
6000.00 2008.52 7795.05 1795.05
5800.00 1923.03 7463.29 1663.29
5600.00 1841.24 7145.84 1545.84
5400.00 1759.15 6827.25 1427.25
5200.00 1675.33 6501.96 1301.96
5000.00 1592.49 6180.43 1180.43
4800.00 1512.77 5871.05 1071.05
4600.00 1435.75 5572.16 972.16
4400.00 1362.17 5286.59 886.59
4200.00 1289.38 5004.08 804.08
4000.00 1220.12 4735.28 735.28
3800.00 1148.77 4458.37 658.37
3600.00 1080.61 4193.84 593.84
3400.00 1014.54 3937.44 537.44
3200.00 950.16 3687.57 487.57
3000.00 886.51 3440.56 440.56
2800.00 824.25 3198.90 398.90
2600.00 764.19 2965.83 365.83
2400.00 698.32 2710.17 310.17
2200.00 630.43 2446.71 246.71
2000.00 564.82 2192.06 192.06
1800.00 501.01 1944.42 144.42
1600.00 439.81 1706.91 106.91
1400.00 380.09 1475.12 75.12
1200.00 322.58 1251.95 51.95
1000.00 266.50 1034.30 34.30
800.00 211.34 820.22 20.22
600.00 157.87 612.69 12.69
400.00 102.03 395.96 -4.04
200.00 50.37 195.50 -4.50

211.34
 Total Invested Value ($)
Total Purchased Units
Total Indicated value ($)
Total Absolute Return ($)
Total Absolute Return (%) Annualize Return(%) Total Absolute Return (%)
157.25 16.66 Total Annualize Return (%)
156.03 16.68
154.70 16.70
153.53 16.71
152.28 16.71
151.06 16.73
149.66 16.73
147.89 16.67
145.95 16.60
143.90 16.52
141.27 16.36
138.68 16.21
136.33 16.08
134.38 16.00
132.30 15.91
130.39 15.86
128.48 15.77
126.77 15.74
125.47 15.73
124.32 15.74
123.41 15.82
122.41 15.86
121.37 15.90
120.17 15.90
119.01 15.91
118.27 15.98
117.69 16.07
117.21 16.18
116.72 16.29
116.11 16.38
115.50 16.50
114.65 16.57
113.83 16.67
113.12 16.77
112.31 16.84
111.37 16.92
110.08 16.93
108.81 16.94
107.56 16.97
106.35 17.01
105.20 17.04
103.77 17.02
102.18 17.01
100.78 17.01
99.33 16.98
97.81 16.94
96.17 16.89
94.40 16.88
92.29 16.73
90.27 16.62
88.75 16.60
87.29 16.57
85.79 16.56
84.55 16.57
83.44 16.62
82.42 16.68
81.35 16.72
80.06 16.72
78.48 16.66
76.89 16.60
74.98 16.46
72.99 16.32
71.02 16.17
68.90 15.99
66.75 15.81
64.44 15.55
61.96 15.24
59.44 14.92
56.93 14.57
54.97 14.35
53.17 14.17
51.41 13.98
49.89 13.86
48.59 13.80
47.43 13.80
46.18 13.77
45.22 13.86
44.32 13.91
43.49 13.99
42.54 14.04
41.42 14.02
40.00 13.92
38.55 13.78
37.04 13.63
35.55 13.46
34.13 13.31
32.56 13.15
31.17 12.99
29.92 12.88
28.68 12.81
27.60 12.77
26.43 12.69
25.04 12.54
23.61 12.31
22.31 12.12
21.13 12.00
20.15 11.96
19.14 11.90
18.38 12.05
17.33 11.95
16.50 12.11
15.81 12.38
15.24 12.70
14.69 13.07
14.25 13.76
14.07 14.72
12.92 14.70
11.21 13.97
9.60 13.28
8.02 12.41
6.68 11.73
5.37 10.94
4.33 10.46
3.43 10.61
2.53 10.25
2.11 12.87
-1.01 -12.70
-2.25 #DIV/0!
 Without sales charge and management fees
Group 1 Group 2 Group 3 Group 4 Group 5 Start Date
16400 16400 16400 16400 16400 16400 Jun-07
13072.7 20479.6 20460.06 20431.82 20442.87 20456.79
25805.51 22036.05 22015.03 21984.64 21996.52 22011.5
9405.51 5636.05 5615.03 5584.64 5596.52 5611.5
57.35 34.37 34.24 34.05 34.13 34.22
8.74 5.03 5.01 4.99 5 5.02

Group 6 Group 7 Group 8 Group 9 Group 10

16400 16400 16400 16400 16400
20514.87 20516.84 20507.72 20520.88 20542.2
22115.03 22117.15 22107.32 22121.51 22144.49
5715.03 5717.15 5707.32 5721.51 5744.49
34.85 34.86 34.8 34.89 35.03
5.1 5.1 5.1 5.11 5.13
 INPUT DATA
Date Franklin Templeton F-Asian Eqty Aberdeen Pacific Equity Group
12/8/1997 7.64 0.95 1
12/9/1997 7.47 0.95 2
12/10/1997 7.38 0.95 3
12/11/1997 7.09 0.95 4
12/12/1997 6.98 0.95 5
12/15/1997 6.86 0.94 6
12/16/1997 7 0.94 7
12/17/1997 7.16 0.94 8
12/18/1997 7.23 0.94 9
12/19/1997 7.11 0.94 10
12/22/1997 6.96 0.94 11
12/23/1997 6.82 0.94 12
12/24/1997 6.81 0.94 13
12/26/1997 6.89 0.94 14
12/29/1997 6.94 0.94 15
12/30/1997 6.89 0.94 16
12/31/1997 6.97 0.94 17
1/2/1998 6.95 0.94 18
1/5/1998 6.83 0.94 19
1/6/1998 6.73 0.93 20
1/7/1998 6.72 0.92 1
1/8/1998 6.34 0.91 2
1/9/1998 6.28 0.91 3
1/12/1998 6.03 0.89 4
1/13/1998 6.24 0.91 5
1/14/1998 6.4 0.92 6
1/15/1998 6.15 0.92 7
1/16/1998 6.4 0.92 8
1/19/1998 6.5 0.94 9
1/20/1998 6.52 0.94 10
1/21/1998 6.43 0.94 11
1/22/1998 6.29 0.92 12
1/23/1998 6.26 0.92 13
1/26/1998 6.28 0.92 14
1/27/1998 6.35 0.92 15
2/2/1998 6.86 0.96 16
2/3/1998 6.91 0.96 17
2/4/1998 6.72 0.96 18
2/5/1998 6.82 0.97 19
2/6/1998 6.93 0.97 20
2/9/1998 6.97 0.97 1
2/10/1998 7.22 0.97 2
2/11/1998 7.06 0.98 3
2/12/1998 6.91 0.98 4
2/13/1998 6.82 0.96 5
2/16/1998 6.64 0.94 6
2/17/1998 6.83 0.94 7
2/18/1998 6.87 0.95 8
2/19/1998 6.93 0.95 9
2/20/1998 6.84 0.95 10
2/23/1998 6.96 0.95 11
2/24/1998 7.09 0.95 12
2/25/1998 7.03 0.95 13
2/26/1998 7.14 0.96 14
2/27/1998 7.18 0.97 15
3/2/1998 7.29 0.97 16
3/3/1998 7.12 0.97 17
3/4/1998 7.13 0.98 18
3/5/1998 6.93 0.96 19
3/6/1998 6.95 0.96 20
3/9/1998 6.91 0.96 1
3/10/1998 6.95 0.96 2
3/11/1998 6.84 0.97 3
3/12/1998 6.91 0.97 4
3/13/1998 7.04 0.97 5
3/16/1998 6.96 0.97 6
3/17/1998 6.98 0.97 7
3/18/1998 6.97 0.97 8
3/19/1998 7.11 0.98 9
3/20/1998 7.23 0.99 10
3/23/1998 7.28 0.99 11
3/24/1998 7.19 0.99 12
3/25/1998 7.32 0.99 13
3/26/1998 7.25 0.99 14
3/27/1998 7.3 0.99 15
3/30/1998 7.13 0.98 16
3/31/1998 7.18 0.98 17
4/1/1998 7.09 0.98 18
4/2/1998 6.99 0.97 19
4/3/1998 6.88 0.97 20
4/6/1998 6.91 0.97 1
4/8/1998 6.93 0.97 2
4/9/1998 7 0.97 3
4/13/1998 7.03 0.97 4
4/14/1998 7 0.98 5
4/15/1998 6.98 0.95 6
4/16/1998 6.9 0.97 7
4/17/1998 6.89 0.96 8
4/20/1998 6.88 0.96 9
4/21/1998 6.81 0.96 10
4/22/1998 6.74 0.96 11
4/23/1998 6.67 0.96 12
4/24/1998 6.65 0.95 13
4/27/1998 6.53 0.95 14
4/28/1998 6.56 0.94 15
4/29/1998 6.46 0.94 16
4/30/1998 6.44 0.93 17
5/4/1998 6.42 0.94 18
5/5/1998 6.34 0.94 19
5/6/1998 6.09 0.93 20
 5/7/1998 6.19 0.93 1
5/8/1998 6.18 0.93 2
5/12/1998 6.03 0.93 3
5/13/1998 5.84 0.92 4
5/14/1998 5.83 0.91 5
5/15/1998 5.89 0.91 6
5/18/1998 5.73 0.89 7
5/19/1998 5.72 0.89 8
5/20/1998 5.8 0.89 9
5/21/1998 5.89 0.9 10
5/22/1998 5.84 0.9 11
5/25/1998 5.86 0.9 12
5/26/1998 5.82 0.9 13
5/27/1998 5.66 0.88 14
5/28/1998 5.56 0.88 15
5/29/1998 5.56 0.88 16
6/1/1998 5.43 0.87 17
6/2/1998 5.41 0.86 18
6/3/1998 5.42 0.86 19
6/4/1998 5.38 0.85 20
6/5/1998 5.37 0.85 1
6/8/1998 5.39 0.85 2
6/9/1998 5.39 0.84 3
6/10/1998 5.21 0.82 4
6/11/1998 5.22 0.82 5
6/12/1998 5.2 0.81 6
6/15/1998 4.98 0.8 7
6/16/1998 4.91 0.79 8
6/17/1998 5.02 0.8 9
6/18/1998 4.96 0.8 10
6/19/1998 5.01 0.8 11
6/22/1998 4.82 0.79 12
6/23/1998 4.78 0.78 13
6/24/1998 4.76 0.78 14
6/25/1998 4.75 0.79 15
6/26/1998 4.76 0.8 16
6/29/1998 4.72 0.8 17
6/30/1998 4.85 0.81 18
7/1/1998 4.84 0.82 19
7/2/1998 4.87 0.83 20
7/3/1998 4.9 0.82 1
7/6/1998 4.91 0.83 2
7/7/1998 4.96 0.83 3
7/8/1998 4.92 0.83 4
7/9/1998 4.89 0.82 5
7/10/1998 4.88 0.82 6
7/13/1998 4.84 0.81 7
7/14/1998 4.8 0.82 8
7/15/1998 4.81 0.82 9
7/16/1998 4.97 0.83 10
7/17/1998 4.98 0.84 11
7/20/1998 5.04 0.84 12
7/21/1998 4.99 0.83 13
7/22/1998 4.96 0.83 14
7/23/1998 4.84 0.82 15
7/24/1998 4.86 0.82 16
7/27/1998 4.83 0.81 17
7/28/1998 4.78 0.81 18
7/29/1998 4.71 0.8 19
7/30/1998 4.79 0.81 20
7/31/1998 4.8 0.81 1
8/3/1998 4.69 0.79 2
8/4/1998 4.66 0.78 3
8/5/1998 4.56 0.77 4
8/6/1998 4.5 0.77 5
8/7/1998 4.44 0.77 6
8/11/1998 4.24 0.75 7
8/12/1998 4.25 0.75 8
8/13/1998 4.17 0.74 9
8/14/1998 4.25 0.75 10
8/17/1998 4.19 0.74 11
8/18/1998 4.19 0.74 12
8/19/1998 4.34 0.75 13
8/20/1998 4.39 0.76 14
8/21/1998 4.27 0.75 15
8/24/1998 4.22 0.75 16
8/25/1998 4.23 0.75 17
8/26/1998 4.25 0.75 18
8/27/1998 4.19 0.74 19
8/28/1998 4.04 0.72 20
8/31/1998 4 0.72 1
9/1/1998 3.94 0.7 2
9/2/1998 3.91 0.7 3
9/3/1998 3.96 0.71 4
9/4/1998 4.05 0.71 5
9/7/1998 4.3 0.72 6
9/8/1998 4.17 0.72 7
9/9/1998 4.13 0.72 8
9/10/1998 4.14 0.71 9
9/11/1998 4.05 0.71 10
9/14/1998 4.08 0.71 11
9/15/1998 4.11 0.72 12
9/16/1998 4.15 0.72 13
9/17/1998 4.09 0.72 14
9/18/1998 4.04 0.72 15
9/21/1998 3.99 0.72 16
9/22/1998 4.04 0.72 17
9/23/1998 4.05 0.72 18
9/24/1998 4.23 0.73 19
9/25/1998 4.19 0.73 20
9/28/1998 4.2 0.73 1
9/29/1998 4.21 0.73 2
9/30/1998 4.16 0.73 3
10/1/1998 4.15 0.73 4
 10/2/1998 4.13 0.72 5
10/5/1998 4.07 0.71 6
10/6/1998 4.08 0.71 7
10/7/1998 4.09 0.72 8
10/8/1998 4.15 0.72 9
10/9/1998 4.31 0.73 10
10/12/1998 4.45 0.74 11
10/13/1998 4.38 0.74 12
10/14/1998 4.32 0.73 13
10/15/1998 4.39 0.74 14
10/16/1998 4.61 0.76 15
10/20/1998 4.76 0.76 16
10/21/1998 4.8 0.77 17
10/22/1998 4.73 0.77 18
10/23/1998 4.71 0.77 19
10/26/1998 4.77 0.77 20
10/27/1998 4.82 0.78 1
10/28/1998 4.85 0.78 2
10/29/1998 4.91 0.79 3
10/30/1998 4.93 0.8 4
11/2/1998 5.03 0.81 5
11/3/1998 5.17 0.82 6
11/4/1998 5.24 0.82 7
11/5/1998 5.31 0.82 8
11/6/1998 5.37 0.82 9
11/9/1998 5.34 0.82 10
11/10/1998 5.24 0.82 11
11/11/1998 5.43 0.83 12
11/12/1998 5.3 0.83 13
11/13/1998 5.32 0.83 14
11/16/1998 5.48 0.84 15
11/17/1998 5.42 0.83 16
11/18/1998 5.51 0.84 17
11/19/1998 5.61 0.84 18
11/20/1998 5.71 0.84 19
11/23/1998 5.88 0.86 20
11/24/1998 5.94 0.86 1
11/25/1998 5.93 0.85 2
11/26/1998 5.9 0.86 3
11/27/1998 5.91 0.86 4
11/30/1998 5.88 0.86 5
12/1/1998 5.81 0.84 6
12/2/1998 5.82 0.85 7
12/3/1998 5.75 0.84 8
12/4/1998 5.76 0.84 9
12/7/1998 5.89 0.85 10
12/8/1998 5.9 0.86 11
12/9/1998 5.9 0.85 12
12/10/1998 5.99 0.85 13
12/11/1998 5.91 0.85 14
12/14/1998 5.84 0.83 15
12/15/1998 5.84 0.84 16
12/16/1998 5.79 0.85 17
12/17/1998 5.6 0.84 18
12/18/1998 5.74 0.84 19
12/21/1998 5.78 0.84 20
12/22/1998 5.78 0.84 1
12/23/1998 5.76 0.84 2
12/24/1998 5.81 0.85 3
12/28/1998 5.81 0.85 4
12/29/1998 5.8 0.85 5
12/30/1998 5.83 0.89 6
12/31/1998 5.83 0.86 7
1/4/1999 5.86 0.85 8
1/5/1999 6.01 0.86 9
1/6/1999 6.31 0.89 10
1/7/1999 6.51 0.91 11
1/8/1999 6.43 0.92 12
1/11/1999 6.44 0.92 13
1/12/1999 6.37 0.91 14
1/13/1999 6.22 0.91 15
1/14/1999 6.14 0.89 16
1/15/1999 6.14 0.89 17
1/18/1999 6.22 0.9 18
1/20/1999 6.25 0.9 19
1/21/1999 6.16 0.89 20
1/22/1999 5.99 0.88 1
1/25/1999 5.81 0.87 2
1/26/1999 5.9 0.87 3
1/27/1999 6.02 0.88 4
1/28/1999 5.97 0.88 5
1/29/1999 5.96 0.89 6
2/1/1999 5.93 0.89 7
2/2/1999 5.88 0.88 8
2/3/1999 5.84 0.88 9
2/4/1999 5.84 0.88 10
2/5/1999 5.75 0.89 11
2/8/1999 5.64 0.88 12
2/9/1999 5.64 0.88 13
2/10/1999 5.6 0.87 14
2/11/1999 5.68 0.88 15
2/12/1999 5.77 0.89 16
2/15/1999 5.79 0.88 17
2/19/1999 5.76 0.89 18
2/22/1999 5.74 0.89 19
2/23/1999 5.73 0.89 20
2/25/1999 5.8 0.89 1
2/26/1999 5.86 0.89 2
3/1/1999 5.86 0.9 3
3/2/1999 5.88 0.9 4
3/3/1999 5.9 0.9 5
3/4/1999 5.88 0.9 6
3/5/1999 5.9 0.91 7
3/8/1999 5.92 0.91 8
 3/9/1999 5.91 0.92 9
3/10/1999 5.93 0.92 10
3/11/1999 5.97 0.93 11
3/12/1999 6.05 0.94 12
3/15/1999 6.07 0.94 13
3/16/1999 6.03 0.94 14
3/17/1999 6.05 0.94 15
3/18/1999 6.06 0.93 16
3/19/1999 6.17 0.94 17
3/22/1999 6.21 0.95 18
3/23/1999 6.21 0.96 19
3/24/1999 6.15 0.95 20
3/25/1999 6.17 0.95 1
3/26/1999 6.19 0.95 2
3/30/1999 6.28 0.96 3
3/31/1999 6.3 0.95 4
4/1/1999 6.37 0.96 5
4/5/1999 6.48 0.96 6
4/7/1999 6.63 0.98 7
4/8/1999 6.69 0.99 8
4/9/1999 6.76 0.99 9
4/12/1999 6.74 0.99 10
4/13/1999 6.76 0.99 11
4/14/1999 6.78 0.99 12
4/15/1999 6.83 1.01 13
4/16/1999 7.07 1.02 14
4/19/1999 7.29 1.03 15
4/20/1999 7.27 1.02 16
4/21/1999 7.25 1.04 17
4/22/1999 7.32 1.05 18
4/23/1999 7.29 1.08 19
4/26/1999 7.38 1.08 20
4/27/1999 7.4 1.06 1
4/28/1999 7.36 1.07 2
4/29/1999 7.33 1.07 3
4/30/1999 7.43 1.08 4
5/3/1999 7.48 1.08 5
5/4/1999 7.71 1.09 6
5/5/1999 7.84 1.09 7
5/6/1999 7.95 1.1 8
5/7/1999 7.8 1.09 9
5/10/1999 7.79 1.1 10
5/11/1999 7.76 1.1 11
5/12/1999 7.76 1.1 12
5/13/1999 7.69 1.11 13
5/14/1999 7.74 1.12 14
5/17/1999 7.66 1.11 15
5/18/1999 7.73 1.12 16
5/19/1999 7.65 1.12 17
5/20/1999 7.6 1.13 18
5/21/1999 7.62 1.13 19
5/24/1999 7.58 1.12 20
5/25/1999 7.44 1.12 1
5/26/1999 7.55 1.12 2
5/27/1999 7.56 1.11 3
5/28/1999 7.55 1.11 4
5/31/1999 7.57 1.12 5
6/1/1999 7.68 1.13 6
6/2/1999 7.69 1.12 7
6/3/1999 7.72 1.13 8
6/4/1999 7.82 1.14 9
6/7/1999 8 1.16 10
6/8/1999 8.1 1.17 11
6/9/1999 7.92 1.15 12
6/10/1999 8.15 1.16 13
6/11/1999 8.23 1.16 14
6/14/1999 8.17 1.16 15
6/15/1999 8.12 1.15 16
6/16/1999 8.2 1.16 17
6/17/1999 8.3 1.17 18
6/18/1999 8.38 1.17 19
6/21/1999 8.78 1.19 20
6/23/1999 8.79 1.21 1
6/28/1999 8.71 1.21 2
6/29/1999 8.75 1.21 3
6/30/1999 8.63 1.21 4
7/1/1999 8.8 1.23 5
7/2/1999 8.89 1.23 6
7/5/1999 8.98 1.25 7
7/6/1999 9.02 1.25 8
7/7/1999 8.95 1.24 9
7/8/1999 8.96 1.24 10
7/9/1999 9.01 1.24 11
7/13/1999 8.88 1.22 12
7/15/1999 8.81 1.22 13
7/16/1999 8.8 1.22 14
7/19/1999 8.79 1.22 15
7/21/1999 8.68 1.21 16
7/22/1999 8.59 1.2 17
7/23/1999 8.21 1.18 18
7/26/1999 8.01 1.16 19
7/27/1999 8.11 1.17 20
7/28/1999 8.31 1.19 1
7/29/1999 8.5 1.2 2
7/30/1999 8.46 1.19 3
8/2/1999 8.42 1.17 4
8/3/1999 8.5 1.18 5
8/5/1999 8.18 1.16 6
8/6/1999 8.1 1.15 7
8/10/1999 7.94 1.12 8
8/11/1999 7.63 1.11 9
8/12/1999 7.79 1.11 10
8/13/1999 7.61 1.11 11
8/16/1999 7.75 1.13 12
 8/17/1999 7.59 1.14 13
8/18/1999 7.72 1.13 14
8/19/1999 7.85 1.14 15
8/20/1999 7.98 1.15 16
8/23/1999 8.05 1.17 17
8/24/1999 8.13 1.17 18
8/25/1999 8.28 1.17 19
8/26/1999 8.29 1.18 20
8/27/1999 8.29 1.18 1
8/30/1999 8.26 1.18 2
8/31/1999 8.18 1.17 3
9/1/1999 8.11 1.16 4
9/2/1999 8.07 1.16 5
9/3/1999 8.06 1.15 6
9/7/1999 8.07 1.16 7
9/8/1999 7.97 1.16 8
9/9/1999 8.1 1.16 9
9/10/1999 8.09 1.16 10
9/13/1999 8.22 1.17 11
9/14/1999 8.15 1.17 12
9/15/1999 8.04 1.16 13
9/16/1999 7.91 1.15 14
9/17/1999 7.99 1.15 15
9/20/1999 8 1.16 16
9/21/1999 8.05 1.16 17
9/22/1999 7.91 1.15 18
9/23/1999 7.8 1.15 19
9/24/1999 7.78 1.14 20
9/27/1999 7.58 1.13 1
9/28/1999 7.6 1.13 2
9/29/1999 7.57 1.13 3
9/30/1999 7.55 1.13 4
10/1/1999 7.61 1.14 5
10/4/1999 7.54 1.13 6
10/5/1999 7.56 1.14 7
10/6/1999 7.64 1.14 8
10/7/1999 7.67 1.16 9
10/8/1999 7.61 1.16 10
10/11/1999 7.57 1.16 11
10/12/1999 7.54 1.17 12
10/13/1999 7.42 1.16 13
10/14/1999 7.49 1.16 14
10/15/1999 7.4 1.15 15
10/18/1999 7.22 1.14 16
10/19/1999 7.2 1.14 17
10/20/1999 7.3 1.15 18
10/21/1999 7.39 1.15 19
10/22/1999 7.43 1.15 20
10/25/1999 7.35 1.15 1
10/26/1999 7.31 1.14 2
10/27/1999 7.27 1.14 3
10/28/1999 7.4 1.15 4
10/29/1999 7.55 1.17 5
11/1/1999 7.59 1.16 6
11/2/1999 7.64 1.17 7
11/3/1999 7.7 1.18 8
11/4/1999 7.86 1.18 9
11/5/1999 7.84 1.17 10
11/9/1999 7.87 1.19 11
11/10/1999 7.86 1.21 12
11/11/1999 7.89 1.22 13
11/12/1999 7.93 1.22 14
11/15/1999 8.03 1.22 15
11/16/1999 8.06 1.23 16
11/17/1999 7.99 1.29 17
11/18/1999 7.94 1.32 18
11/19/1999 8.09 1.33 19
11/22/1999 8.06 1.32 20
11/23/1999 8.07 1.32 1
11/24/1999 7.97 1.32 2
11/25/1999 7.9 1.31 3
11/26/1999 7.94 1.33 4
11/29/1999 7.98 1.33 5
11/30/1999 8.08 1.34 6
12/1/1999 8.09 1.34 7
12/2/1999 8.09 1.35 8
12/3/1999 8.15 1.36 9
12/6/1999 8.31 1.37 10
12/7/1999 8.28 1.38 11
12/8/1999 8.29 1.38 12
12/9/1999 8.41 1.39 13
12/10/1999 8.51 1.4 14
12/13/1999 8.5 1.41 15
12/14/1999 8.45 1.4 16
12/15/1999 8.39 1.4 17
12/16/1999 8.33 1.39 18
12/17/1999 8.37 1.4 19
12/20/1999 8.37 1.41 20
12/21/1999 8.32 1.4 1
12/22/1999 8.37 1.4 2
12/23/1999 8.44 1.41 3
12/24/1999 8.57 1.42 4
12/27/1999 8.65 1.43 5
12/28/1999 8.67 1.44 6
12/29/1999 8.62 1.44 7
12/30/1999 8.71 1.45 8
1/3/2000 8.92 1.48 9
1/4/2000 9.1 1.49 10
1/5/2000 8.65 1.46 11
1/6/2000 8.43 1.44 12
1/7/2000 8.56 1.44 13
1/10/2000 8.69 1.46 14
1/11/2000 8.63 1.45 15
1/12/2000 8.84 1.46 16
1/13/2000 8.82 1.45 17
1/14/2000 8.94 1.46 18
1/17/2000 9.01 1.47 19
1/18/2000 9 1.47 20
1/19/2000 8.72 1.45 1
1/20/2000 8.78 1.46 2
1/21/2000 8.7 1.46 3
1/24/2000 8.73 1.45 4
1/25/2000 8.58 1.44 5
1/26/2000 8.63 1.45 6
1/27/2000 8.79 1.45 7
1/28/2000 8.83 1.46 8
1/31/2000 8.71 1.46 9
2/1/2000 8.66 1.45 10
2/2/2000 8.6 1.48 11
2/3/2000 8.67 1.47 12
2/4/2000 8.72 1.47 13
2/8/2000 8.83 1.48 14
2/9/2000 8.97 1.48 15
2/10/2000 8.93 1.48 16
2/11/2000 9.04 1.47 17
2/14/2000 8.8 1.45 18
2/15/2000 8.58 1.43 19
2/16/2000 8.53 1.44 20
2/17/2000 8.46 1.45 1
2/18/2000 8.39 1.43 2
2/21/2000 8.27 1.4 3
2/22/2000 8.1 1.38 4
2/23/2000 8.18 1.42 5
2/24/2000 8.27 1.43 6
2/25/2000 8.3 1.42 7
2/28/2000 8.12 1.38 8
2/29/2000 8.15 1.38 9
3/1/2000 8.17 1.41 10
3/2/2000 8.24 1.41 11
3/3/2000 8.38 1.42 12
3/6/2000 8.45 1.44 13
3/7/2000 8.47 1.44 14
3/8/2000 8.46 1.43 15
3/9/2000 8.43 1.42 16
3/10/2000 8.5 1.41 17
3/13/2000 8.2 1.37 18
3/14/2000 8.23 1.37 19
3/15/2000 8.14 1.37 20
3/17/2000 8.29 1.4 1
3/20/2000 8.35 1.39 2
3/21/2000 8.41 1.4 3
3/22/2000 8.5 1.42 4
3/23/2000 8.56 1.42 5
3/24/2000 8.63 1.42 6
3/27/2000 8.78 1.43 7
3/28/2000 8.86 1.43 8
3/29/2000 8.93 1.43 9
3/30/2000 8.6 1.42 10
3/31/2000 8.55 1.41 11
4/3/2000 8.42 1.4 12
4/4/2000 8.39 1.4 13
4/5/2000 8.23 1.4 14
4/6/2000 8.27 1.39 15
4/7/2000 8.51 1.41 16
4/10/2000 8.55 1.42 17
4/11/2000 8.45 1.42 18
4/12/2000 8.4 1.42 19
4/13/2000 8.4 1.41 20
4/14/2000 8.24 1.41 1
4/17/2000 7.53 1.35 2
4/18/2000 7.69 1.35 3
4/19/2000 7.68 1.34 4
4/20/2000 7.67 1.34 5
4/24/2000 7.64 1.33 6
4/25/2000 7.63 1.33 7
4/26/2000 7.65 1.33 8
4/27/2000 7.63 1.33 9
4/28/2000 7.77 1.34 10
5/2/2000 7.86 1.34 11
5/3/2000 7.77 1.34 12
5/4/2000 7.69 1.33 13
5/5/2000 7.7 1.35 14
5/8/2000 7.65 1.34 15
5/9/2000 7.65 1.33 16
5/10/2000 7.63 1.32 17
5/11/2000 7.5 1.3 18
5/12/2000 7.51 1.3 19
5/15/2000 7.44 1.3 20
5/16/2000 7.57 1.31 1
5/17/2000 7.53 1.31 2
5/19/2000 7.42 1.3 3
5/22/2000 7.18 1.26 4
5/23/2000 7.08 1.25 5
5/24/2000 7.02 1.24 6
5/25/2000 7.04 1.24 7
5/26/2000 6.83 1.23 8
5/29/2000 6.77 1.25 9
5/30/2000 6.85 1.26 10
5/31/2000 6.94 1.27 11
6/2/2000 7.13 1.29 12
6/5/2000 7.28 1.32 13
6/6/2000 7.26 1.32 14
6/7/2000 7.31 1.33 15
6/8/2000 7.34 1.33 16
6/9/2000 7.48 1.35 17
6/12/2000 7.52 1.35 18
6/13/2000 7.4 1.33 19
6/14/2000 7.54 1.34 20
6/15/2000 7.39 1.33 1
6/16/2000 7.39 1.34 2
6/19/2000 7.4 1.33 3
6/20/2000 7.49 1.34 4
6/21/2000 7.49 1.34 5
6/22/2000 7.48 1.34 6
6/23/2000 7.46 1.33 7
6/26/2000 7.47 1.33 8
6/28/2000 7.58 1.37 9
6/30/2000 7.52 1.37 10
7/3/2000 7.49 1.36 11
7/4/2000 7.51 1.36 12
7/5/2000 7.56 1.37 13
7/6/2000 7.6 1.37 14
7/7/2000 7.61 1.37 15
7/10/2000 7.67 1.38 16
7/11/2000 7.63 1.38 17
7/12/2000 7.67 1.39 18
7/13/2000 7.6 1.38 19
7/14/2000 7.52 1.38 20
7/17/2000 7.53 1.38 1
7/18/2000 7.49 1.37 2
7/19/2000 7.49 1.37 3
7/20/2000 7.43 1.37 4
7/21/2000 7.41 1.37 5
7/24/2000 7.22 1.36 6
7/25/2000 7.17 1.35 7
7/26/2000 7.17 1.35 8
7/28/2000 6.93 1.33 9
7/31/2000 6.89 1.33 10
8/1/2000 6.99 1.33 11
8/3/2000 7.07 1.33 12
8/4/2000 7.04 1.33 13
8/7/2000 6.92 1.33 14
8/8/2000 6.93 1.32 15
8/10/2000 7.06 1.34 16
8/11/2000 7.14 1.33 17
8/14/2000 7.12 1.33 18
8/15/2000 7.17 1.33 19
8/16/2000 7.28 1.34 20
8/17/2000 7.25 1.35 1
8/18/2000 7.19 1.35 2
8/21/2000 7.19 1.35 3
8/22/2000 7.26 1.36 4
8/23/2000 7.13 1.35 5
8/24/2000 7.1 1.34 6
8/25/2000 7.15 1.34 7
8/28/2000 7.12 1.33 8
8/29/2000 7.1 1.33 9
8/30/2000 7.11 1.32 10
8/31/2000 6.99 1.32 11
9/1/2000 7.03 1.33 12
 9/4/2000 7.04 1.33 13
9/5/2000 7 1.34 14
9/6/2000 6.98 1.33 15
9/7/2000 6.87 1.32 16
9/8/2000 6.8 1.32 17
9/11/2000 6.72 1.32 18
9/12/2000 6.63 1.31 19
9/13/2000 6.59 1.32 20
9/14/2000 6.53 1.31 1
9/15/2000 6.38 1.29 2
9/18/2000 6.11 1.25 3
9/19/2000 6.14 1.25 4
9/20/2000 6.15 1.25 5
9/21/2000 6.08 1.25 6
9/22/2000 5.84 1.21 7
9/25/2000 6.02 1.24 8
9/26/2000 6.05 1.24 9
9/27/2000 6.06 1.25 10
9/29/2000 6.07 1.26 11
10/3/2000 5.97 1.24 12
10/4/2000 5.96 1.23 13
10/5/2000 6.03 1.24 14
10/6/2000 6 1.25 15
10/9/2000 5.85 1.23 16
10/10/2000 5.79 1.22 17
10/11/2000 5.62 1.2 18
10/12/2000 5.58 1.2 19
10/13/2000 5.49 1.19 20
10/16/2000 5.61 1.2 1
10/17/2000 5.49 1.18 2
10/18/2000 5.48 1.18 3
10/19/2000 5.6 1.18 4
10/20/2000 5.69 1.2 5
10/23/2000 5.65 1.2 6
10/24/2000 5.7 1.2 7
10/25/2000 5.63 1.2 8
10/27/2000 5.55 1.2 9
10/30/2000 5.49 1.19 10
10/31/2000 5.56 1.2 11
11/1/2000 5.83 1.21 12
11/2/2000 5.84 1.21 13
11/3/2000 5.92 1.23 14
11/6/2000 5.96 1.23 15
11/7/2000 5.98 1.23 16
11/8/2000 6 1.23 17
11/9/2000 5.98 1.23 18
11/10/2000 5.97 1.23 19
11/13/2000 5.8 1.2 20
11/14/2000 5.9 1.21 1
11/15/2000 5.86 1.22 2
11/16/2000 5.83 1.21 3
11/17/2000 5.82 1.21 4
11/20/2000 5.72 1.2 5
11/21/2000 5.69 1.19 6
11/22/2000 5.67 1.18 7
11/23/2000 5.64 1.18 8
11/24/2000 5.71 1.19 9
11/27/2000 5.78 1.2 10
11/28/2000 5.68 1.19 11
11/29/2000 5.57 1.19 12
11/30/2000 5.47 1.18 13
12/1/2000 5.47 1.19 14
12/4/2000 5.41 1.18 15
12/5/2000 5.5 1.2 16
12/6/2000 5.6 1.21 17
12/7/2000 5.56 1.21 18
12/8/2000 5.6 1.22 19
12/11/2000 5.66 1.22 20
12/12/2000 5.58 1.23 1
12/13/2000 5.65 1.24 2
12/14/2000 5.62 1.23 3
12/15/2000 5.54 1.21 4
12/18/2000 5.52 1.21 5
12/19/2000 5.52 1.21 6
12/20/2000 5.48 1.21 7
12/21/2000 5.4 1.19 8
12/22/2000 5.37 1.19 9
12/26/2000 5.32 1.19 10
12/28/2000 5.33 1.2 11
12/29/2000 5.37 1.21 12
1/2/2001 5.37 1.21 13
1/3/2001 5.35 1.2 14
1/4/2001 5.55 1.23 15
1/5/2001 5.7 1.25 16
1/8/2001 5.73 1.25 17
1/9/2001 5.78 1.25 18
1/10/2001 5.75 1.25 19
1/11/2001 5.69 1.24 20
1/12/2001 5.86 1.25 1
1/15/2001 5.89 1.26 2
1/16/2001 5.9 1.25 3
1/17/2001 5.87 1.25 4
1/18/2001 5.89 1.25 5
1/19/2001 6.06 1.26 6
1/22/2001 6.11 1.27 7
1/23/2001 6.1 1.27 8
1/26/2001 6.01 1.27 9
1/29/2001 6.02 1.27 10
1/30/2001 6.01 1.27 11
1/31/2001 6.18 1.29 12
2/1/2001 6.18 1.29 13
2/2/2001 6.25 1.29 14
2/5/2001 6.13 1.29 15
2/6/2001 6.1 1.28 16
 2/7/2001 6.08 1.28 17
2/8/2001 6.13 1.28 18
2/9/2001 6.11 1.28 19
2/12/2001 6.08 1.29 20
2/13/2001 6.1 1.28 1
2/14/2001 6.09 1.27 2
2/15/2001 6.16 1.28 3
2/16/2001 6.14 1.28 4
2/19/2001 6.07 1.27 5
2/20/2001 6.15 1.27 6
2/21/2001 6.04 1.27 7
2/22/2001 5.95 1.26 8
2/23/2001 5.99 1.26 9
2/26/2001 5.98 1.27 10
2/27/2001 5.97 1.26 11
2/28/2001 5.93 1.27 12
3/1/2001 5.86 1.26 13
3/2/2001 5.75 1.26 14
3/5/2001 5.73 1.25 15
3/7/2001 5.84 1.27 16
3/8/2001 5.83 1.26 17
3/9/2001 5.75 1.25 18
3/12/2001 5.58 1.22 19
3/13/2001 5.51 1.2 20
3/14/2001 5.51 1.2 1
3/15/2001 5.52 1.2 2
3/16/2001 5.5 1.2 3
3/19/2001 5.47 1.19 4
3/20/2001 5.45 1.18 5
3/21/2001 5.42 1.19 6
3/22/2001 5.37 1.17 7
3/23/2001 5.47 1.18 8
3/26/2001 5.54 1.19 9
3/27/2001 5.45 1.18 10
3/28/2001 5.44 1.18 11
3/29/2001 5.4 1.18 12
3/30/2001 5.42 1.18 13
4/2/2001 5.33 1.18 14
4/3/2001 5.32 1.18 15
4/4/2001 5.17 1.17 16
4/5/2001 5.21 1.17 17
4/6/2001 5.23 1.18 18
4/9/2001 5.17 1.17 19
4/10/2001 5.18 1.17 20
4/11/2001 5.23 1.17 1
4/12/2001 5.34 1.17 2
4/16/2001 5.31 1.17 3
4/17/2001 5.29 1.17 4
4/18/2001 5.45 1.19 5
4/19/2001 5.53 1.2 6
4/20/2001 5.43 1.21 7
4/23/2001 5.47 1.21 8
4/24/2001 5.48 1.21 9
4/25/2001 5.52 1.21 10
4/26/2001 5.52 1.21 11
4/27/2001 5.55 1.21 12
4/30/2001 5.63 1.23 13
5/2/2001 5.67 1.24 14
5/3/2001 5.71 1.24 15
5/4/2001 5.69 1.24 16
5/8/2001 5.73 1.24 17
5/9/2001 5.75 1.24 18
5/10/2001 5.72 1.24 19
5/11/2001 5.7 1.24 20
5/14/2001 5.69 1.23 1
5/15/2001 5.73 1.24 2
5/17/2001 5.75 1.25 3
5/18/2001 5.73 1.24 4
5/21/2001 5.79 1.24 5
5/22/2001 5.87 1.25 6
5/23/2001 5.91 1.25 7
5/24/2001 5.94 1.25 8
5/25/2001 5.95 1.25 9
5/28/2001 5.96 1.25 10
5/29/2001 5.98 1.25 11
5/30/2001 5.87 1.24 12
5/31/2001 5.88 1.23 13
6/1/2001 5.87 1.23 14
6/4/2001 5.99 1.23 15
6/5/2001 5.94 1.23 16
6/6/2001 5.9 1.23 17
6/7/2001 5.91 1.23 18
6/8/2001 5.93 1.24 19
6/11/2001 5.9 1.24 20
6/12/2001 5.9 1.23 1
6/13/2001 5.93 1.25 2
6/14/2001 5.89 1.24 3
6/15/2001 5.93 1.24 4
6/18/2001 5.86 1.23 5
6/19/2001 5.85 1.24 6
6/20/2001 5.87 1.23 7
6/21/2001 5.91 1.24 8
6/22/2001 5.95 1.24 9
6/25/2001 5.96 1.24 10
6/26/2001 5.92 1.24 11
6/27/2001 5.92 1.24 12
6/28/2001 5.84 1.23 13
6/29/2001 5.94 1.24 14
7/2/2001 5.92 1.23 15
7/3/2001 5.89 1.23 16
7/4/2001 5.89 1.23 17
7/5/2001 5.85 1.23 18
7/6/2001 5.79 1.22 19
7/9/2001 5.76 1.21 20
7/10/2001 5.79 1.22 1
7/11/2001 5.71 1.22 2
7/12/2001 5.77 1.22 3
7/13/2001 5.75 1.21 4
7/16/2001 5.72 1.22 5
7/17/2001 5.64 1.21 6
7/18/2001 5.62 1.21 7
7/19/2001 5.61 1.21 8
7/20/2001 5.59 1.21 9
7/23/2001 5.61 1.2 10
7/24/2001 5.64 1.2 11
7/25/2001 5.58 1.2 12
7/26/2001 5.55 1.2 13
7/27/2001 5.54 1.2 14
7/30/2001 5.51 1.2 15
7/31/2001 5.55 1.22 16
8/1/2001 5.54 1.22 17
8/2/2001 5.52 1.22 18
8/3/2001 5.44 1.21 19
8/6/2001 5.41 1.2 20
8/7/2001 5.43 1.2 1
8/8/2001 5.45 1.2 2
8/10/2001 5.39 1.19 3
8/13/2001 5.45 1.18 4
8/14/2001 5.5 1.2 5
8/15/2001 5.48 1.2 6
8/16/2001 5.46 1.19 7
8/17/2001 5.45 1.19 8
8/20/2001 5.43 1.19 9
8/21/2001 5.48 1.2 10
8/22/2001 5.47 1.2 11
8/23/2001 5.47 1.2 12
8/24/2001 5.51 1.2 13
8/27/2001 5.53 1.21 14
8/28/2001 5.47 1.2 15
8/29/2001 5.44 1.2 16
8/30/2001 5.45 1.19 17
8/31/2001 5.46 1.19 18
9/3/2001 5.4 1.18 19
9/4/2001 5.4 1.18 20
9/5/2001 5.45 1.18 1
9/6/2001 5.49 1.18 2
9/7/2001 5.41 1.17 3
9/10/2001 5.39 1.16 4
9/20/2001 5.03 1.01 5
9/21/2001 4.91 0.99 6
9/24/2001 5.03 1.01 7
9/25/2001 5.06 1.02 8
9/26/2001 5.06 1.03 9
9/27/2001 5.05 1.03 10
9/28/2001 5.08 1.04 11
10/1/2001 5.06 1.05 12
 10/2/2001 5.04 1.05 13
10/3/2001 5.07 1.05 14
10/4/2001 5.12 1.07 15
10/5/2001 5.12 1.08 16
10/8/2001 5.07 1.06 17
10/9/2001 5.14 1.08 18
10/10/2001 5.13 1.08 19
10/11/2001 5.15 1.1 20
10/12/2001 5.15 1.11 1
10/15/2001 5.15 1.11 2
10/16/2001 5.14 1.11 3
10/17/2001 5.18 1.12 4
10/18/2001 5.14 1.11 5
10/19/2001 5.13 1.11 6
10/22/2001 5.13 1.11 7
10/23/2001 5.21 1.13 8
10/24/2001 5.23 1.13 9
10/25/2001 5.23 1.13 10
10/26/2001 5.21 1.13 11
10/29/2001 5.24 1.13 12
10/30/2001 5.24 1.13 13
10/31/2001 5.24 1.13 14
11/1/2001 5.24 1.13 15
11/2/2001 5.23 1.13 16
11/5/2001 5.22 1.13 17
11/6/2001 5.21 1.13 18
11/7/2001 5.13 1.12 19
11/8/2001 5.17 1.12 20
11/9/2001 5.2 1.14 1
11/12/2001 5.21 1.15 2
11/13/2001 5.18 1.15 3
11/15/2001 5.26 1.19 4
11/16/2001 5.27 1.2 5
11/19/2001 5.34 1.21 6
11/20/2001 5.34 1.21 7
11/21/2001 5.39 1.21 8
11/22/2001 5.42 1.22 9
11/23/2001 5.52 1.23 10
11/26/2001 5.52 1.24 11
11/27/2001 5.5 1.24 12
11/28/2001 5.38 1.22 13
11/29/2001 5.4 1.22 14
11/30/2001 5.47 1.23 15
12/3/2001 5.5 1.23 16
12/4/2001 5.51 1.25 17
12/5/2001 5.59 1.27 18
12/6/2001 5.62 1.28 19
12/7/2001 5.58 1.3 20
12/10/2001 5.55 1.29 1
12/11/2001 5.56 1.28 2
12/12/2001 5.56 1.28 3
12/13/2001 5.43 1.27 4
12/14/2001 5.45 1.27 5
12/18/2001 5.38 1.26 6
12/19/2001 5.37 1.26 7
12/20/2001 5.45 1.27 8
12/21/2001 5.38 1.25 9
12/24/2001 5.43 1.25 10
12/26/2001 5.46 1.26 11
12/27/2001 5.48 1.27 12
12/28/2001 5.51 1.28 13
12/31/2001 5.52 1.29 14
1/2/2002 5.58 1.3 15
1/3/2002 5.66 1.31 16
1/4/2002 5.72 1.33 17
1/7/2002 5.78 1.34 18
1/8/2002 5.78 1.34 19
1/9/2002 5.75 1.33 20
1/10/2002 5.71 1.33 1
1/11/2002 5.65 1.32 2
1/14/2002 5.67 1.33 3
1/15/2002 5.64 1.31 4
1/16/2002 5.65 1.29 5
1/17/2002 5.71 1.3 6
1/18/2002 5.76 1.3 7
1/21/2002 5.77 1.31 8
1/22/2002 5.75 1.31 9
1/23/2002 5.8 1.31 10
1/24/2002 5.89 1.32 11
1/25/2002 5.98 1.33 12
1/28/2002 6 1.34 13
1/29/2002 6.02 1.34 14
1/30/2002 6 1.33 15
1/31/2002 6.02 1.33 16
2/1/2002 5.98 1.34 17
2/4/2002 5.96 1.34 18
2/5/2002 6.02 1.33 19
2/6/2002 6.08 1.34 20
2/7/2002 6 1.33 1
2/8/2002 6.01 1.34 2
2/11/2002 6.08 1.35 3
2/14/2002 6.21 1.38 4
2/15/2002 6.28 1.38 5
2/18/2002 6.34 1.39 6
2/19/2002 6.29 1.38 7
2/20/2002 6.23 1.39 8
2/21/2002 6.18 1.38 9
2/22/2002 6.11 1.37 10
2/25/2002 6.05 1.36 11
2/26/2002 6.11 1.37 12
2/27/2002 6.25 1.38 13
2/28/2002 6.23 1.38 14
3/1/2002 6.22 1.38 15
3/4/2002 6.38 1.41 16
 3/5/2002 6.38 1.41 17
3/6/2002 6.44 1.42 18
3/7/2002 6.46 1.42 19
3/8/2002 6.46 1.42 20
3/11/2002 6.57 1.43 1
3/12/2002 6.49 1.42 2
3/13/2002 6.51 1.42 3
3/14/2002 6.48 1.42 4
3/15/2002 6.52 1.42 5
3/18/2002 6.56 1.43 6
3/19/2002 6.53 1.44 7
3/20/2002 6.54 1.44 8
3/21/2002 6.54 1.44 9
3/22/2002 6.57 1.45 10
3/25/2002 6.53 1.45 11
3/26/2002 6.56 1.45 12
3/27/2002 6.58 1.48 13
3/28/2002 6.56 1.48 14
4/1/2002 6.52 1.49 15
4/2/2002 6.59 1.5 16
4/3/2002 6.61 1.5 17
4/4/2002 6.63 1.49 18
4/5/2002 6.66 1.49 19
4/8/2002 6.64 1.48 20
4/9/2002 6.63 1.48 1
4/10/2002 6.62 1.47 2
4/11/2002 6.64 1.49 3
4/12/2002 6.71 1.49 4
4/15/2002 6.79 1.5 5
4/16/2002 6.81 1.51 6
4/17/2002 6.93 1.53 7
4/18/2002 6.89 1.52 8
4/19/2002 6.86 1.52 9
4/22/2002 6.8 1.51 10
4/23/2002 6.76 1.52 11
4/24/2002 6.72 1.53 12
4/25/2002 6.63 1.51 13
4/26/2002 6.65 1.51 14
4/29/2002 6.59 1.5 15
4/30/2002 6.64 1.51 16
5/2/2002 6.7 1.52 17
5/3/2002 6.76 1.54 18
5/6/2002 6.69 1.52 19
5/7/2002 6.68 1.52 20
5/8/2002 6.76 1.53 1
5/9/2002 6.79 1.53 2
5/10/2002 6.78 1.52 3
5/13/2002 6.74 1.51 4
5/14/2002 6.74 1.52 5
5/15/2002 6.78 1.54 6
5/16/2002 6.75 1.54 7
5/17/2002 6.79 1.54 8
5/20/2002 6.7 1.53 9
5/21/2002 6.63 1.52 10
5/22/2002 6.67 1.53 11
5/23/2002 6.67 1.52 12
5/24/2002 6.74 1.53 13
5/28/2002 6.75 1.52 14
5/29/2002 6.76 1.52 15
5/30/2002 6.75 1.53 16
5/31/2002 6.76 1.52 17
6/3/2002 6.76 1.52 18
6/4/2002 6.75 1.52 19
6/5/2002 6.79 1.52 20
6/6/2002 6.85 1.53 1
6/7/2002 6.79 1.52 2
6/10/2002 6.86 1.52 3
6/11/2002 6.84 1.52 4
6/12/2002 6.85 1.52 5
6/13/2002 6.9 1.52 6
6/14/2002 6.84 1.51 7
6/17/2002 6.77 1.49 8
6/18/2002 6.78 1.5 9
6/19/2002 6.62 1.47 10
6/20/2002 6.63 1.47 11
6/21/2002 6.5 1.46 12
6/24/2002 6.47 1.45 13
6/25/2002 6.5 1.45 14
6/26/2002 6.3 1.42 15
6/27/2002 6.31 1.43 16
6/28/2002 6.43 1.45 17
7/1/2002 6.42 1.45 18
7/2/2002 6.43 1.45 19
7/3/2002 6.48 1.46 20
7/4/2002 6.57 1.46 1
7/5/2002 6.6 1.47 2
7/8/2002 6.57 1.47 3
7/9/2002 6.61 1.48 4
7/10/2002 6.59 1.47 5
7/11/2002 6.46 1.45 6
7/12/2002 6.55 1.46 7
7/15/2002 6.48 1.44 8
7/16/2002 6.41 1.43 9
7/17/2002 6.37 1.42 10
7/18/2002 6.38 1.43 11
7/19/2002 6.3 1.41 12
7/22/2002 6.09 1.38 13
7/23/2002 6.18 1.41 14
7/24/2002 6.06 1.38 15
7/25/2002 6.04 1.37 16
7/26/2002 5.89 1.34 17
7/29/2002 6.02 1.35 18
7/30/2002 6.18 1.38 19
7/31/2002 6.22 1.38 20
 8/1/2002 6.19 1.38 1
8/2/2002 6.1 1.37 2
8/5/2002 5.94 1.34 3
8/6/2002 5.91 1.33 4
8/7/2002 6 1.35 5
8/8/2002 5.96 1.36 6
8/12/2002 6.03 1.37 7
8/13/2002 6.09 1.38 8
8/14/2002 6.11 1.38 9
8/15/2002 6.11 1.39 10
8/16/2002 6.15 1.39 11
8/19/2002 6.13 1.39 12
8/20/2002 6.18 1.4 13
8/21/2002 6.2 1.4 14
8/22/2002 6.22 1.41 15
8/23/2002 6.21 1.41 16
8/26/2002 6.16 1.4 17
8/27/2002 6.16 1.39 18
8/28/2002 6.08 1.38 19
8/29/2002 6.06 1.39 20
8/30/2002 6.08 1.39 1
9/2/2002 6.05 1.39 2
9/3/2002 5.97 1.38 3
9/4/2002 5.96 1.37 4
9/5/2002 5.93 1.36 5
9/6/2002 5.89 1.36 6
9/9/2002 5.87 1.35 7
9/10/2002 5.96 1.36 8
9/11/2002 6.01 1.37 9
9/12/2002 6.02 1.38 10
9/13/2002 5.91 1.36 11
9/16/2002 5.85 1.36 12
9/17/2002 5.99 1.37 13
9/18/2002 5.89 1.35 14
9/19/2002 5.86 1.35 15
9/20/2002 5.82 1.34 16
9/23/2002 5.77 1.33 17
9/24/2002 5.69 1.32 18
9/25/2002 5.65 1.31 19
9/26/2002 5.71 1.31 20
9/27/2002 5.75 1.32 1
9/30/2002 5.72 1.3 2
10/1/2002 5.69 1.3 3
10/2/2002 5.7 1.3 4
10/3/2002 5.65 1.3 5
10/4/2002 5.65 1.3 6
10/7/2002 5.53 1.28 7
10/8/2002 5.55 1.29 8
10/9/2002 5.5 1.28 9
10/10/2002 5.36 1.26 10
10/11/2002 5.36 1.27 11
10/14/2002 5.34 1.28 12
10/15/2002 5.45 1.3 13
10/16/2002 5.56 1.31 14
10/17/2002 5.61 1.32 15
10/18/2002 5.72 1.33 16
10/21/2002 5.71 1.31 17
10/22/2002 5.63 1.3 18
10/23/2002 5.77 1.32 19
10/24/2002 5.69 1.32 20
10/25/2002 5.68 1.32 1
10/28/2002 5.76 1.33 2
10/29/2002 5.69 1.31 3
10/30/2002 5.66 1.3 4
10/31/2002 5.72 1.3 5
11/1/2002 5.67 1.29 6
11/5/2002 5.74 1.31 7
11/6/2002 5.77 1.32 8
11/7/2002 5.8 1.32 9
11/8/2002 5.81 1.32 10
11/11/2002 5.74 1.3 11
11/12/2002 5.73 1.3 12
11/13/2002 5.72 1.3 13
11/14/2002 5.77 1.3 14
11/15/2002 5.87 1.32 15
11/18/2002 5.86 1.31 16
11/19/2002 5.87 1.31 17
11/20/2002 5.88 1.31 18
11/21/2002 5.93 1.32 19
11/22/2002 5.95 1.33 20
11/25/2002 5.99 1.34 1
11/26/2002 5.99 1.34 2
11/27/2002 5.96 1.33 3
11/28/2002 5.99 1.34 4
11/29/2002 6 1.35 5
12/2/2002 6.08 1.36 6
12/3/2002 6.12 1.36 7
12/4/2002 6.07 1.34 8
12/5/2002 6.08 1.34 9
12/9/2002 6.06 1.33 10
12/10/2002 6.06 1.33 11
12/11/2002 6.05 1.33 12
12/12/2002 6.08 1.34 13
12/13/2002 6.04 1.34 14
12/16/2002 5.96 1.32 15
12/17/2002 6.02 1.33 16
12/18/2002 6.01 1.33 17
12/19/2002 6 1.33 18
12/20/2002 6 1.33 19
12/23/2002 5.96 1.33 20
12/24/2002 5.93 1.32 1
12/26/2002 5.91 1.32 2
12/27/2002 5.88 1.31 3
12/30/2002 5.74 1.29 4
12/31/2002 5.78 1.3 5
1/2/2003 5.77 1.3 6
1/3/2003 5.89 1.32 7
1/6/2003 5.95 1.33 8
1/7/2003 5.91 1.32 9
1/8/2003 5.97 1.33 10
1/9/2003 5.94 1.31 11
1/10/2003 5.99 1.32 12
1/13/2003 6.07 1.33 13
1/14/2003 6.09 1.35 14
1/15/2003 6.1 1.34 15
1/16/2003 6.1 1.34 16
1/17/2003 6.02 1.33 17
1/20/2003 6.02 1.33 18
1/21/2003 6.04 1.33 19
1/22/2003 6.03 1.33 20
1/23/2003 6.06 1.33 1
1/24/2003 5.98 1.32 2
1/27/2003 5.87 1.3 3
1/28/2003 5.92 1.31 4
1/29/2003 5.92 1.31 5
1/30/2003 5.94 1.3 6
1/31/2003 5.98 1.31 7
2/4/2003 6.03 1.31 8
2/5/2003 5.99 1.31 9
2/6/2003 6 1.31 10
2/7/2003 5.95 1.3 11
2/10/2003 5.92 1.3 12
2/11/2003 5.93 1.3 13
2/13/2003 5.91 1.29 14
2/14/2003 5.88 1.29 15
2/17/2003 5.97 1.31 16
2/18/2003 5.99 1.31 17
2/19/2003 5.98 1.32 18
2/20/2003 5.94 1.32 19
2/21/2003 5.88 1.31 20
2/24/2003 5.94 1.31 1
2/25/2003 5.95 1.29 2
2/26/2003 5.94 1.29 3
2/27/2003 5.92 1.29 4
2/28/2003 5.9 1.28 5
3/3/2003 5.97 1.3 6
3/4/2003 5.9 1.29 7
3/5/2003 5.82 1.28 8
3/6/2003 5.76 1.26 9
3/7/2003 5.71 1.25 10
3/10/2003 5.65 1.24 11
3/11/2003 5.65 1.23 12
3/12/2003 5.69 1.24 13
3/13/2003 5.73 1.24 14
3/14/2003 5.78 1.26 15
3/17/2003 5.7 1.25 16
3/18/2003 5.84 1.27 17
3/19/2003 5.84 1.28 18
3/20/2003 5.99 1.3 19
3/21/2003 6 1.3 20
3/24/2003 5.97 1.29 1
3/25/2003 5.92 1.29 2
3/26/2003 5.98 1.29 3
3/27/2003 5.98 1.29 4
3/28/2003 5.99 1.29 5
3/31/2003 5.91 1.26 6
4/1/2003 5.89 1.26 7
4/2/2003 5.95 1.27 8
4/3/2003 6 1.27 9
4/4/2003 6.11 1.29 10
4/7/2003 6.19 1.31 11
4/8/2003 6.18 1.3 12
4/9/2003 6.16 1.29 13
4/10/2003 6.19 1.29 14
4/11/2003 6.21 1.3 15
4/14/2003 6.24 1.3 16
4/15/2003 6.31 1.31 17
4/16/2003 6.39 1.32 18
4/17/2003 6.32 1.31 19
4/21/2003 6.35 1.31 20
4/22/2003 6.23 1.31 1
4/23/2003 6.16 1.3 2
4/24/2003 6.09 1.29 3
4/25/2003 5.96 1.27 4
4/28/2003 6.03 1.28 5
4/29/2003 6.19 1.31 6
4/30/2003 6.2 1.32 7
5/2/2003 6.19 1.32 8
5/5/2003 6.23 1.33 9
5/6/2003 6.22 1.33 10
5/7/2003 6.19 1.32 11
5/8/2003 6.17 1.32 12
5/9/2003 6.19 1.33 13
5/12/2003 6.23 1.34 14
5/13/2003 6.21 1.33 15
5/14/2003 6.2 1.33 16
5/16/2003 6.16 1.32 17
5/19/2003 6.11 1.32 18
5/20/2003 6.16 1.33 19
5/21/2003 6.22 1.33 20
5/22/2003 6.27 1.33 1
5/23/2003 6.33 1.35 2
5/26/2003 6.42 1.37 3
5/27/2003 6.38 1.36 4
5/28/2003 6.49 1.38 5
5/29/2003 6.53 1.39 6
5/30/2003 6.52 1.38 7
6/2/2003 6.6 1.4 8
 6/3/2003 6.54 1.4 9
6/4/2003 6.59 1.41 10
6/5/2003 6.61 1.42 11
6/6/2003 6.58 1.42 12
6/9/2003 6.67 1.44 13
6/10/2003 6.66 1.44 14
6/11/2003 6.68 1.45 15
6/12/2003 6.77 1.46 16
6/13/2003 6.84 1.47 17
6/16/2003 6.78 1.46 18
6/17/2003 6.89 1.49 19
6/18/2003 6.91 1.49 20
6/19/2003 6.96 1.5 1
6/20/2003 6.95 1.5 2
6/23/2003 6.96 1.49 3
6/24/2003 6.89 1.47 4
6/25/2003 7 1.49 5
6/26/2003 7.01 1.49 6
6/27/2003 7.03 1.51 7
6/30/2003 7 1.51 8
7/1/2003 7.04 1.51 9
7/2/2003 7.14 1.53 10
7/3/2003 7.14 1.53 11
7/4/2003 7.18 1.53 12
7/7/2003 7.23 1.55 13
7/8/2003 7.33 1.56 14
7/9/2003 7.32 1.55 15
7/10/2003 7.3 1.55 16
7/11/2003 7.28 1.56 17
7/14/2003 7.36 1.58 18
7/15/2003 7.43 1.58 19
7/16/2003 7.46 1.59 20
7/17/2003 7.35 1.57 1
7/18/2003 7.32 1.56 2
7/21/2003 7.24 1.56 3
7/22/2003 7.24 1.56 4
7/23/2003 7.2 1.55 5
7/24/2003 7.27 1.56 6
7/25/2003 7.27 1.57 7
7/28/2003 7.33 1.58 8
7/29/2003 7.4 1.58 9
7/30/2003 7.4 1.58 10
7/31/2003 7.48 1.58 11
8/1/2003 7.58 1.6 12
8/4/2003 7.56 1.59 13
8/5/2003 7.48 1.59 14
8/6/2003 7.45 1.57 15
8/7/2003 7.43 1.58 16
8/8/2003 7.39 1.58 17
8/11/2003 7.48 1.59 18
8/12/2003 7.49 1.59 19
8/13/2003 7.6 1.61 20
 8/14/2003 7.65 1.61 1
8/15/2003 7.64 1.61 2
8/18/2003 7.74 1.62 3
8/19/2003 7.78 1.63 4
8/20/2003 7.78 1.64 5
8/21/2003 7.84 1.65 6
8/22/2003 7.94 1.66 7
8/25/2003 7.86 1.66 8
8/26/2003 7.79 1.66 9
8/27/2003 7.82 1.67 10
8/28/2003 7.79 1.67 11
8/29/2003 7.89 1.68 12
9/1/2003 8.02 1.7 13
9/2/2003 8.02 1.7 14
9/3/2003 8.05 1.71 15
9/4/2003 8.03 1.72 16
9/5/2003 8.07 1.72 17
9/8/2003 8.1 1.73 18
9/9/2003 8.03 1.73 19
9/10/2003 7.97 1.71 20
9/11/2003 7.97 1.72 1
9/12/2003 7.97 1.71 2
9/15/2003 7.92 1.72 3
9/16/2003 8.01 1.73 4
9/17/2003 7.98 1.73 5
9/18/2003 7.86 1.71 6
9/19/2003 7.8 1.72 7
9/22/2003 7.67 1.69 8
9/23/2003 7.8 1.7 9
9/24/2003 8 1.75 10
9/25/2003 7.93 1.75 11
9/26/2003 7.87 1.74 12
9/29/2003 7.9 1.73 13
9/30/2003 7.9 1.74 14
10/1/2003 7.88 1.74 15
10/2/2003 7.95 1.77 16
10/3/2003 8.01 1.78 17
10/6/2003 7.99 1.8 18
10/7/2003 8.04 1.8 19
10/8/2003 8.09 1.8 20
10/9/2003 8.26 1.82 1
10/10/2003 8.41 1.85 2
10/13/2003 8.4 1.85 3
10/14/2003 8.23 1.84 4
10/15/2003 8.3 1.84 5
10/16/2003 8.42 1.86 6
10/17/2003 8.38 1.86 7
10/20/2003 8.4 1.86 8
10/21/2003 8.43 1.87 9
10/22/2003 8.37 1.87 10
10/23/2003 8.16 1.83 11
10/27/2003 8.16 1.84 12
10/28/2003 8.29 1.87 13
10/29/2003 8.38 1.88 14
10/30/2003 8.41 1.88 15
10/31/2003 8.46 1.89 16
11/3/2003 8.62 1.9 17
11/4/2003 8.81 1.92 18
11/5/2003 8.86 1.91 19
11/6/2003 8.64 1.89 20
11/7/2003 8.73 1.9 1
11/10/2003 8.68 1.89 2
11/11/2003 8.6 1.87 3
11/12/2003 8.65 1.87 4
11/13/2003 8.73 1.89 5
11/14/2003 8.73 1.88 6
11/17/2003 8.54 1.86 7
11/18/2003 8.59 1.86 8
11/19/2003 8.33 1.83 9
11/20/2003 8.2 1.82 10
11/21/2003 8.18 1.82 11
11/24/2003 8.1 1.81 12
11/26/2003 8.28 1.83 13
11/27/2003 8.25 1.83 14
11/28/2003 8.49 1.86 15
12/1/2003 8.63 1.88 16
12/2/2003 8.66 1.88 17
12/3/2003 8.68 1.9 18
12/4/2003 8.64 1.89 19
12/5/2003 8.59 1.89 20
12/8/2003 8.56 1.89 1
12/9/2003 8.67 1.9 2
12/10/2003 8.71 1.9 3
12/11/2003 8.78 1.91 4
12/12/2003 8.89 1.93 5
12/15/2003 8.9 1.93 6
12/16/2003 8.76 1.92 7
12/17/2003 8.72 1.9 8
12/18/2003 8.81 1.92 9
12/19/2003 8.9 1.93 10
12/22/2003 8.96 1.94 11
12/23/2003 8.93 1.93 12
12/24/2003 8.83 1.93 13
12/26/2003 8.77 1.93 14
12/29/2003 8.83 1.94 15
12/30/2003 8.93 1.97 16
12/31/2003 9 1.98 17
1/2/2004 9.19 2 18
1/5/2004 9.19 2.02 19
1/6/2004 9.07 2.03 20
1/7/2004 8.99 2.03 1
1/8/2004 9.08 2.04 2
1/9/2004 9.17 2.07 3
1/12/2004 9.11 2.06 4
1/13/2004 9.14 2.06 5
1/14/2004 9.12 2.06 6
1/15/2004 9.06 2.05 7
1/16/2004 9.02 2.05 8
1/19/2004 9.12 2.06 9
1/20/2004 9.28 2.09 10
1/21/2004 9.3 2.1 11
1/26/2004 9.18 2.11 12
1/27/2004 9.2 2.11 13
1/28/2004 9.13 2.1 14
1/29/2004 9.09 2.07 15
1/30/2004 9.06 2.07 16
2/3/2004 8.99 2.03 17
2/4/2004 9.04 2.02 18
2/5/2004 9.06 2.04 19
2/6/2004 9.15 2.07 20
2/9/2004 9.27 2.08 1
2/10/2004 9.27 2.08 2
2/11/2004 9.31 2.07 3
2/12/2004 9.29 2.07 4
2/13/2004 9.37 2.09 5
2/16/2004 9.34 2.09 6
2/17/2004 9.36 2.09 7
2/18/2004 9.37 2.1 8
2/19/2004 9.26 2.1 9
2/20/2004 9.29 2.1 10
2/23/2004 9.36 2.1 11
2/24/2004 9.28 2.09 12
2/25/2004 9.24 2.07 13
2/26/2004 9.32 2.09 14
2/27/2004 9.41 2.12 15
3/1/2004 9.41 2.13 16
3/2/2004 9.5 2.14 17
3/3/2004 9.48 2.13 18
3/4/2004 9.53 2.14 19
3/5/2004 9.53 2.14 20
3/8/2004 9.53 2.14 1
3/9/2004 9.44 2.13 2
3/10/2004 9.36 2.11 3
3/11/2004 9.29 2.09 4
3/12/2004 9.17 2.07 5
3/15/2004 9.2 2.06 6
3/16/2004 9.18 2.05 7
3/17/2004 9.28 2.07 8
3/18/2004 9.27 2.06 9
3/19/2004 9.25 2.06 10
3/22/2004 9.03 2.03 11
3/23/2004 9.09 2.03 12
3/24/2004 9.07 2.04 13
3/25/2004 8.95 2.03 14
3/26/2004 8.99 2.04 15
3/29/2004 9.03 2.04 16
3/30/2004 9.1 2.05 17
3/31/2004 9.13 2.06 18
4/1/2004 9.22 2.07 19
4/2/2004 9.33 2.08 20
4/5/2004 9.39 2.1 1
4/6/2004 9.45 2.12 2
4/7/2004 9.51 2.12 3
4/8/2004 9.48 2.13 4
4/12/2004 9.46 2.13 5
4/13/2004 9.43 2.13 6
4/14/2004 9.35 2.11 7
4/15/2004 9.37 2.1 8
4/16/2004 9.33 2.1 9
4/19/2004 9.36 2.09 10
4/20/2004 9.39 2.1 11
4/21/2004 9.35 2.09 12
4/22/2004 9.27 2.09 13
4/23/2004 9.39 2.12 14
4/26/2004 9.27 2.1 15
4/27/2004 9.31 2.09 16
4/28/2004 9.24 2.08 17
4/29/2004 9.04 2.04 18
4/30/2004 8.97 2.02 19
5/3/2004 8.97 2.03 20
5/4/2004 9.04 2.05 1
5/5/2004 8.96 2.04 2
5/6/2004 8.83 2.02 3
5/7/2004 8.7 2.01 4
5/10/2004 8.34 1.95 5
5/11/2004 8.46 1.95 6
5/12/2004 8.57 1.98 7
5/13/2004 8.38 1.95 8
5/14/2004 8.22 1.91 9
5/17/2004 7.85 1.82 10
5/18/2004 7.96 1.86 11
5/19/2004 8.37 1.92 12
5/20/2004 8.21 1.91 13
5/21/2004 8.43 1.93 14
5/24/2004 8.45 1.94 15
5/25/2004 8.45 1.93 16
5/26/2004 8.42 1.93 17
5/27/2004 8.65 1.96 18
5/28/2004 8.72 1.96 19
5/31/2004 8.72 1.95 20
6/1/2004 8.68 1.96 1
6/3/2004 8.45 1.92 2
6/4/2004 8.56 1.93 3
6/7/2004 8.82 1.96 4
6/8/2004 8.76 1.97 5
6/9/2004 8.68 1.97 6
6/10/2004 8.67 1.96 7
6/11/2004 8.55 1.94 8
6/14/2004 8.43 1.92 9
6/15/2004 8.49 1.93 10
6/16/2004 8.49 1.93 11
6/17/2004 8.52 1.94 12
6/18/2004 8.37 1.92 13
6/21/2004 8.38 1.92 14
6/22/2004 8.41 1.92 15
6/23/2004 8.36 1.92 16
6/24/2004 8.53 1.94 17
6/25/2004 8.62 1.96 18
6/28/2004 8.58 1.96 19
6/29/2004 8.59 1.96 20
6/30/2004 8.7 1.97 1
7/1/2004 8.72 1.98 2
7/2/2004 8.63 1.97 3
7/5/2004 8.66 1.97 4
7/6/2004 8.75 1.99 5
7/7/2004 8.84 1.99 6
7/8/2004 8.63 1.97 7
7/9/2004 8.67 1.97 8
7/12/2004 8.59 1.97 9
7/13/2004 8.59 1.96 10
7/14/2004 8.45 1.95 11
7/15/2004 8.44 1.95 12
7/16/2004 8.5 1.96 13
7/19/2004 8.56 1.98 14
7/20/2004 8.48 1.97 15
7/21/2004 8.55 1.99 16
7/22/2004 8.56 1.98 17
7/23/2004 8.51 1.98 18
7/26/2004 8.47 1.98 19
7/27/2004 8.52 1.98 20
7/28/2004 8.54 1.98 1
7/29/2004 8.53 1.98 2
7/30/2004 8.58 1.99 3
8/2/2004 8.47 1.99 4
8/3/2004 8.45 1.99 5
8/4/2004 8.4 1.98 6
8/5/2004 8.53 2.01 7
8/6/2004 8.49 2 8
8/10/2004 8.49 1.99 9
8/11/2004 8.42 1.98 10
8/12/2004 8.45 1.98 11
8/13/2004 8.45 1.97 12
8/16/2004 8.37 1.96 13
8/17/2004 8.38 1.97 14
8/18/2004 8.41 1.97 15
8/19/2004 8.5 2 16
8/20/2004 8.46 1.99 17
8/23/2004 8.45 1.98 18
8/24/2004 8.5 1.99 19
8/25/2004 8.59 2.01 20
 8/26/2004 8.66 2.02 1
8/27/2004 8.63 2.02 2
8/30/2004 8.64 2.02 3
8/31/2004 8.69 2.02 4
9/1/2004 8.76 2.04 5
9/2/2004 8.77 2.04 6
9/3/2004 8.75 2.03 7
9/6/2004 8.78 2.04 8
9/7/2004 8.81 2.05 9
9/8/2004 8.79 2.05 10
9/9/2004 8.78 2.04 11
9/10/2004 8.82 2.06 12
9/13/2004 8.91 2.09 13
9/14/2004 8.91 2.08 14
9/15/2004 8.9 2.07 15
9/16/2004 9 2.08 16
9/17/2004 9.02 2.08 17
9/20/2004 9.14 2.08 18
9/21/2004 9.13 2.09 19
9/22/2004 8.98 2.08 20
9/23/2004 8.99 2.08 1
9/24/2004 8.9 2.07 2
9/27/2004 8.84 2.06 3
9/28/2004 8.8 2.05 4
9/29/2004 8.85 2.06 5
9/30/2004 8.94 2.07 6
10/1/2004 9.03 2.08 7
10/4/2004 9.21 2.12 8
10/5/2004 9.24 2.12 9
10/6/2004 9.16 2.12 10
10/7/2004 9.26 2.12 11
10/8/2004 9.26 2.11 12
10/11/2004 9.24 2.1 13
10/12/2004 9.09 2.08 14
10/13/2004 9.05 2.08 15
10/14/2004 8.97 2.07 16
10/15/2004 8.96 2.07 17
10/18/2004 8.96 2.06 18
10/19/2004 9.04 2.08 19
10/20/2004 8.82 2.06 20
10/21/2004 8.8 2.06 1
10/22/2004 8.85 2.07 2
10/25/2004 8.77 2.05 3
10/26/2004 8.81 2.05 4
10/27/2004 8.9 2.05 5
10/28/2004 8.95 2.08 6
10/29/2004 8.96 2.08 7
11/1/2004 8.95 2.08 8
11/2/2004 9.09 2.11 9
11/3/2004 9.16 2.13 10
11/4/2004 9.12 2.12 11
11/5/2004 9.14 2.13 12
 11/8/2004 9.1 2.12 13
11/9/2004 9.12 2.12 14
11/10/2004 9.21 2.13 15
11/12/2004 9.38 2.16 16
11/16/2004 9.43 2.16 17
11/17/2004 9.57 2.17 18
11/18/2004 9.53 2.18 19
11/19/2004 9.55 2.18 20
11/22/2004 9.4 2.16 1
11/23/2004 9.52 2.18 2
11/24/2004 9.6 2.19 3
11/25/2004 9.67 2.19 4
11/26/2004 9.66 2.18 5
11/29/2004 9.78 2.19 6
11/30/2004 9.92 2.2 7
12/1/2004 9.94 2.19 8
12/2/2004 10 2.21 9
12/3/2004 9.95 2.22 10
12/6/2004 9.86 2.22 11
12/7/2004 9.85 2.21 12
12/8/2004 9.72 2.19 13
12/9/2004 9.72 2.18 14
12/10/2004 9.59 2.17 15
12/13/2004 9.61 2.17 16
12/14/2004 9.59 2.19 17
12/15/2004 9.7 2.22 18
12/16/2004 9.63 2.22 19
12/17/2004 9.66 2.24 20
12/20/2004 9.73 2.25 1
12/21/2004 9.69 2.25 2
12/22/2004 9.73 2.25 3
12/23/2004 9.75 2.25 4
12/24/2004 9.77 2.25 5
12/27/2004 9.76 2.26 6
12/28/2004 9.76 2.26 7
12/29/2004 9.72 2.26 8
12/30/2004 9.78 2.27 9
12/31/2004 9.8 2.28 10
1/3/2005 9.82 2.28 11
1/4/2005 9.89 2.29 12
1/5/2005 9.8 2.27 13
1/6/2005 9.79 2.25 14
1/7/2005 9.71 2.26 15
1/10/2005 9.69 2.26 16
1/11/2005 9.72 2.25 17
1/12/2005 9.69 2.24 18
1/13/2005 9.74 2.27 19
1/14/2005 9.77 2.27 20
1/17/2005 9.85 2.29 1
1/18/2005 9.86 2.29 2
1/19/2005 9.91 2.29 3
1/20/2005 9.86 2.28 4
1/24/2005 9.82 2.27 5
1/25/2005 9.9 2.28 6
1/26/2005 9.95 2.29 7
1/27/2005 9.93 2.29 8
1/28/2005 10 2.3 9
1/31/2005 10.03 2.31 10
2/1/2005 10.02 2.32 11
2/2/2005 10 2.33 12
2/3/2005 10.04 2.34 13
2/4/2005 10.11 2.35 14
2/7/2005 10.22 2.36 15
2/8/2005 10.24 2.37 16
2/11/2005 10.24 2.38 17
2/14/2005 10.31 2.4 18
2/15/2005 10.35 2.4 19
2/16/2005 10.36 2.39 20
2/17/2005 10.35 2.39 1
2/18/2005 10.41 2.39 2
2/21/2005 10.43 2.39 3
2/22/2005 10.44 2.38 4
2/23/2005 10.47 2.37 5
2/24/2005 10.58 2.38 6
2/25/2005 10.67 2.39 7
2/28/2005 10.72 2.41 8
3/1/2005 10.68 2.4 9
3/2/2005 10.63 2.39 10
3/3/2005 10.66 2.4 11
3/4/2005 10.68 2.4 12
3/7/2005 10.78 2.4 13
3/8/2005 10.76 2.41 14
3/9/2005 10.85 2.41 15
3/10/2005 10.79 2.41 16
3/11/2005 10.8 2.41 17
3/14/2005 10.77 2.41 18
3/15/2005 10.6 2.39 19
3/16/2005 10.6 2.39 20
3/17/2005 10.56 2.38 1
3/18/2005 10.6 2.38 2
3/21/2005 10.62 2.37 3
3/22/2005 10.57 2.36 4
3/23/2005 10.44 2.35 5
3/24/2005 10.35 2.34 6
3/28/2005 10.45 2.35 7
3/29/2005 10.29 2.33 8
3/30/2005 10.26 2.33 9
3/31/2005 10.41 2.34 10
4/1/2005 10.61 2.37 11
4/4/2005 10.61 2.38 12
4/5/2005 10.58 2.38 13
4/6/2005 10.61 2.38 14
4/7/2005 10.61 2.38 15
4/8/2005 10.59 2.39 16
4/11/2005 10.55 2.38 17
4/12/2005 10.54 2.37 18
4/13/2005 10.57 2.37 19
4/14/2005 10.46 2.35 20
4/15/2005 10.38 2.33 1
4/18/2005 10.14 2.29 2
4/19/2005 10.18 2.3 3
4/20/2005 10.22 2.3 4
4/21/2005 10.3 2.31 5
4/22/2005 10.28 2.32 6
4/25/2005 10.23 2.32 7
4/26/2005 10.2 2.33 8
4/27/2005 10.13 2.32 9
4/28/2005 10.07 2.31 10
4/29/2005 9.98 2.29 11
5/3/2005 10.05 2.29 12
5/4/2005 10.16 2.31 13
5/5/2005 10.21 2.33 14
5/6/2005 10.27 2.34 15
5/9/2005 10.23 2.35 16
5/10/2005 10.24 2.36 17
5/11/2005 10.22 2.35 18
5/12/2005 10.24 2.35 19
5/13/2005 10.16 2.36 20
5/16/2005 10.12 2.36 1
5/17/2005 10.09 2.34 2
5/18/2005 10.1 2.36 3
5/19/2005 10.21 2.37 4
5/20/2005 10.22 2.37 5
5/24/2005 10.18 2.37 6
5/25/2005 10.11 2.37 7
5/26/2005 10.12 2.37 8
5/27/2005 10.26 2.39 9
5/30/2005 10.3 2.4 10
5/31/2005 10.31 2.4 11
6/1/2005 10.36 2.4 12
6/2/2005 10.36 2.41 13
6/3/2005 10.45 2.42 14
6/6/2005 10.47 2.42 15
6/7/2005 10.47 2.42 16
6/8/2005 10.55 2.42 17
6/9/2005 10.58 2.43 18
6/10/2005 10.61 2.44 19
6/13/2005 10.6 2.45 20
6/14/2005 10.54 2.45 1
6/15/2005 10.63 2.47 2
6/16/2005 10.68 2.47 3
6/17/2005 10.66 2.48 4
6/20/2005 10.68 2.47 5
6/21/2005 10.66 2.47 6
6/22/2005 10.7 2.49 7
6/23/2005 10.75 2.5 8
6/24/2005 10.71 2.5 9
6/27/2005 10.66 2.48 10
6/28/2005 10.71 2.49 11
6/29/2005 10.7 2.48 12
6/30/2005 10.64 2.49 13
7/1/2005 10.72 2.49 14
7/4/2005 10.69 2.5 15
7/5/2005 10.6 2.5 16
7/6/2005 10.61 2.5 17
7/7/2005 10.53 2.5 18
7/8/2005 10.48 2.5 19
7/11/2005 10.59 2.53 20
7/12/2005 10.62 2.54 1
7/13/2005 10.71 2.55 2
7/14/2005 10.76 2.56 3
7/15/2005 10.69 2.55 4
7/18/2005 10.68 2.55 5
7/19/2005 10.7 2.58 6
7/20/2005 10.74 2.6 7
7/21/2005 10.68 2.6 8
7/22/2005 10.81 2.59 9
7/25/2005 10.9 2.6 10
7/26/2005 10.93 2.6 11
7/27/2005 11.02 2.61 12
7/28/2005 11.1 2.62 13
7/29/2005 11.17 2.63 14
8/1/2005 11.2 2.64 15
8/2/2005 11.32 2.66 16
8/3/2005 11.32 2.66 17
8/4/2005 11.34 2.65 18
8/5/2005 11.28 2.64 19
8/8/2005 11.26 2.64 20
8/10/2005 11.32 2.66 1
8/11/2005 11.39 2.67 2
8/12/2005 11.49 2.67 3
8/15/2005 11.48 2.68 4
8/16/2005 11.37 2.67 5
8/17/2005 11.37 2.67 6
8/18/2005 11.26 2.64 7
8/19/2005 11.25 2.64 8
8/22/2005 11.33 2.67 9
8/23/2005 11.29 2.66 10
8/24/2005 11.19 2.64 11
8/25/2005 11.19 2.64 12
8/26/2005 11.18 2.65 13
8/29/2005 11.07 2.62 14
8/30/2005 11.09 2.63 15
8/31/2005 11.09 2.64 16
9/1/2005 11.28 2.66 17
9/2/2005 11.37 2.66 18
9/5/2005 11.42 2.66 19
9/6/2005 11.41 2.67 20
 9/7/2005 11.48 2.69 1
9/8/2005 11.42 2.69 2
9/9/2005 11.39 2.69 3
9/12/2005 11.46 2.71 4
9/13/2005 11.42 2.73 5
9/14/2005 11.42 2.74 6
9/15/2005 11.42 2.75 7
9/16/2005 11.42 2.75 8
9/19/2005 11.46 2.75 9
9/20/2005 11.59 2.78 10
9/21/2005 11.59 2.77 11
9/22/2005 11.65 2.74 12
9/23/2005 11.56 2.73 13
9/26/2005 11.64 2.76 14
9/27/2005 11.67 2.78 15
9/28/2005 11.72 2.8 16
9/29/2005 11.82 2.81 17
9/30/2005 11.87 2.82 18
10/3/2005 11.83 2.82 19
10/4/2005 11.9 2.84 20
10/5/2005 11.83 2.82 1
10/6/2005 11.59 2.78 2
10/7/2005 11.58 2.77 3
10/10/2005 11.66 2.78 4
10/11/2005 11.74 2.79 5
10/12/2005 11.66 2.77 6
10/13/2005 11.55 2.74 7
10/14/2005 11.47 2.72 8
10/17/2005 11.44 2.7 9
10/18/2005 11.48 2.71 10
10/19/2005 11.27 2.66 11
10/20/2005 11.22 2.66 12
10/21/2005 11.25 2.67 13
10/24/2005 11.2 2.66 14
10/25/2005 11.17 2.67 15
10/26/2005 11.23 2.68 16
10/27/2005 11.24 2.66 17
10/28/2005 11.19 2.63 18
10/31/2005 11.26 2.67 19
11/2/2005 11.59 2.72 20
11/4/2005 11.66 2.74 1
11/7/2005 11.59 2.73 2
11/8/2005 11.61 2.75 3
11/9/2005 11.68 2.76 4
11/10/2005 11.7 2.76 5
11/11/2005 11.76 2.79 6
11/14/2005 11.76 2.8 7
11/15/2005 11.72 2.8 8
11/16/2005 11.76 2.8 9
11/17/2005 11.77 2.81 10
11/18/2005 11.84 2.84 11
11/21/2005 11.83 2.84 12
11/22/2005 11.75 2.81 13
11/23/2005 11.88 2.84 14
11/24/2005 11.89 2.85 15
11/25/2005 11.91 2.84 16
11/28/2005 11.99 2.84 17
11/29/2005 11.92 2.83 18
11/30/2005 11.99 2.84 19
12/1/2005 12.04 2.85 20
12/2/2005 12.03 2.87 1
12/5/2005 12.03 2.87 2
12/6/2005 12.06 2.87 3
12/7/2005 12.15 2.9 4
12/8/2005 12.11 2.88 5
12/9/2005 12.14 2.89 6
12/12/2005 12.23 2.91 7
12/13/2005 12.21 2.91 8
12/14/2005 12.24 2.9 9
12/15/2005 12.23 2.9 10
12/16/2005 12.12 2.89 11
12/19/2005 12.2 2.91 12
12/20/2005 12.25 2.9 13
12/21/2005 12.26 2.92 14
12/22/2005 12.25 2.93 15
12/23/2005 12.35 2.93 16
12/27/2005 12.45 2.93 17
12/28/2005 12.39 2.92 18
12/29/2005 12.45 2.94 19
12/30/2005 12.45 2.94 20
1/3/2006 12.56 2.96 1
1/4/2006 12.74 2.99 2
1/5/2006 12.79 3 3
1/6/2006 12.85 3.02 4
1/9/2006 13 3.03 5
1/11/2006 12.8 3.01 6
1/12/2006 12.85 3.01 7
1/13/2006 12.85 3.02 8
1/16/2006 12.96 3.01 9
1/17/2006 12.82 3 10
1/18/2006 12.68 2.95 11
1/19/2006 12.85 2.98 12
1/20/2006 12.79 2.99 13
1/23/2006 12.66 2.96 14
1/24/2006 12.77 2.98 15
1/25/2006 13 3 16
1/26/2006 13.04 3.02 17
1/27/2006 13.2 3.06 18
2/1/2006 13.31 3.08 19
2/2/2006 13.23 3.06 20
2/3/2006 13.13 3.04 1
2/6/2006 13.28 3.06 2
2/7/2006 13.31 3.05 3
2/8/2006 13.15 3.01 4
 2/9/2006 13.16 3.03 5
2/10/2006 13.18 3.04 6
2/13/2006 13.1 3.03 7
2/14/2006 13.11 3.03 8
2/15/2006 13.09 3.01 9
2/16/2006 13.05 3.02 10
2/17/2006 13.13 3.04 11
2/20/2006 13.19 3.06 12
2/21/2006 13.17 3.06 13
2/22/2006 13.27 3.05 14
2/23/2006 13.27 3.07 15
2/24/2006 13.25 3.06 16
2/27/2006 13.4 3.07 17
2/28/2006 13.33 3.06 18
3/1/2006 13.34 3.07 19
3/2/2006 13.35 3.09 20
3/3/2006 13.34 3.07 1
3/6/2006 13.46 3.09 2
3/7/2006 13.27 3.05 3
3/8/2006 13.04 3.03 4
3/9/2006 13.04 3.04 5
3/10/2006 13.08 3.04 6
3/13/2006 13.15 3.06 7
3/14/2006 13.13 3.05 8
3/15/2006 13.27 3.05 9
3/16/2006 13.32 3.07 10
3/17/2006 13.4 3.07 11
3/20/2006 13.4 3.09 12
3/21/2006 13.36 3.08 13
3/22/2006 13.14 3.06 14
3/23/2006 13.3 3.07 15
3/24/2006 13.4 3.08 16
3/27/2006 13.47 3.09 17
3/28/2006 13.46 3.1 18
3/29/2006 13.45 3.1 19
3/30/2006 13.49 3.11 20
3/31/2006 13.54 3.14 1
4/3/2006 13.67 3.18 2
4/4/2006 13.76 3.18 3
4/5/2006 13.94 3.2 4
4/6/2006 14.05 3.22 5
4/7/2006 14.06 3.23 6
4/10/2006 14.02 3.2 7
4/11/2006 14.13 3.22 8
4/12/2006 14.01 3.19 9
4/13/2006 14.01 3.19 10
4/17/2006 14.09 3.19 11
4/18/2006 14.31 3.22 12
4/19/2006 14.51 3.25 13
4/20/2006 14.65 3.26 14
4/21/2006 14.53 3.25 15
4/24/2006 14.36 3.23 16
4/25/2006 14.18 3.21 17
4/26/2006 14.32 3.25 18
4/27/2006 14.28 3.23 19
4/28/2006 14.14 3.22 20
5/2/2006 14.23 3.26 1
5/3/2006 14.3 3.27 2
5/4/2006 14.31 3.27 3
5/5/2006 14.28 3.29 4
5/8/2006 14.47 3.31 5
5/9/2006 14.44 3.31 6
5/10/2006 14.47 3.3 7
5/11/2006 14.42 3.29 8
5/15/2006 13.98 3.19 9
5/16/2006 13.71 3.16 10
5/17/2006 13.89 3.19 11
5/18/2006 13.47 3.13 12
5/19/2006 13.49 3.1 13
5/22/2006 13 3.03 14
5/23/2006 13.14 3.02 15
5/24/2006 13.03 3.01 16
5/25/2006 12.78 2.97 17
5/26/2006 13.07 3.01 18
5/29/2006 13.16 3.02 19
5/30/2006 13.04 2.99 20
5/31/2006 13.01 2.97 1
6/1/2006 12.92 2.95 2
6/2/2006 12.94 2.99 3
6/5/2006 12.79 2.97 4
6/6/2006 12.82 2.95 5
6/7/2006 12.56 2.9 6
6/8/2006 12.14 2.82 7
6/9/2006 12.08 2.85 8
6/12/2006 12 2.85 9
6/13/2006 11.73 2.78 10
6/14/2006 11.68 2.78 11
6/15/2006 11.85 2.82 12
6/16/2006 12.13 2.89 13
6/19/2006 12.04 2.89 14
6/20/2006 11.79 2.85 15
6/21/2006 11.84 2.85 16
6/22/2006 12.11 2.89 17
6/23/2006 12.1 2.89 18
6/26/2006 12.08 2.88 19
6/27/2006 12.11 2.9 20
6/28/2006 12.15 2.88 1
6/29/2006 12.3 2.92 2
6/30/2006 12.54 2.97 3
7/3/2006 12.64 2.98 4
7/4/2006 12.7 2.99 5
7/5/2006 12.57 2.98 6
7/6/2006 12.51 2.98 7
7/7/2006 12.6 2.97 8
7/10/2006 12.72 2.97 9
7/11/2006 12.71 2.96 10
7/12/2006 12.74 2.97 11
7/13/2006 12.56 2.95 12
7/14/2006 12.38 2.91 13
7/17/2006 12.2 2.88 14
7/18/2006 12.17 2.87 15
7/19/2006 12.31 2.88 16
7/20/2006 12.39 2.93 17
7/21/2006 12.44 2.91 18
7/24/2006 12.48 2.92 19
7/25/2006 12.58 2.96 20
7/26/2006 12.55 2.98 1
7/27/2006 12.74 3 2
7/28/2006 12.71 3 3
7/31/2006 12.67 3.02 4
8/1/2006 12.56 3 5
8/2/2006 12.62 3.01 6
8/3/2006 12.63 3.02 7
8/4/2006 12.6 3.01 8
8/7/2006 12.67 3.01 9
8/8/2006 12.8 3.03 10
8/10/2006 12.67 3.04 11
8/11/2006 12.76 3.03 12
8/14/2006 12.86 3.05 13
8/15/2006 12.85 3.05 14
8/16/2006 12.89 3.09 15
8/17/2006 12.91 3.1 16
8/18/2006 12.91 3.1 17
8/21/2006 12.79 3.08 18
8/22/2006 12.95 3.1 19
8/23/2006 12.85 3.08 20
8/24/2006 12.75 3.06 1
8/25/2006 12.76 3.08 2
8/28/2006 12.74 3.07 3
8/29/2006 12.85 3.09 4
8/30/2006 12.81 3.09 5
8/31/2006 12.83 3.1 6
9/1/2006 12.89 3.12 7
9/4/2006 13.13 3.14 8
9/5/2006 13.13 3.15 9
9/6/2006 13.13 3.14 10
9/7/2006 13.05 3.12 11
9/8/2006 13.03 3.12 12
9/11/2006 12.91 3.09 13
9/12/2006 12.93 3.09 14
9/13/2006 13.01 3.12 15
9/14/2006 13.14 3.14 16
9/15/2006 13.22 3.16 17
9/18/2006 13.36 3.19 18
9/19/2006 13.33 3.19 19
9/20/2006 13.3 3.19 20
 9/21/2006 13.28 3.19 1
9/22/2006 13.23 3.17 2
9/25/2006 13.2 3.18 3
9/26/2006 13.16 3.19 4
9/27/2006 13.26 3.22 5
9/28/2006 13.27 3.24 6
9/29/2006 13.3 3.23 7
10/2/2006 13.26 3.24 8
10/3/2006 13.22 3.23 9
10/4/2006 13.14 3.21 10
10/5/2006 13.31 3.25 11
10/6/2006 13.35 3.25 12
10/9/2006 13.22 3.24 13
10/10/2006 13.3 3.25 14
10/11/2006 13.27 3.25 15
10/12/2006 13.36 3.26 16
10/13/2006 13.49 3.29 17
10/16/2006 13.56 3.3 18
10/17/2006 13.44 3.28 19
10/18/2006 13.51 3.28 20
10/19/2006 13.51 3.27 1
10/20/2006 13.6 3.28 2
10/23/2006 13.64 3.29 3
10/25/2006 13.84 3.3 4
10/26/2006 13.84 3.31 5
10/27/2006 13.76 3.31 6
10/30/2006 13.73 3.29 7
10/31/2006 13.8 3.31 8
11/1/2006 13.93 3.32 9
11/2/2006 14.07 3.33 10
11/3/2006 14.15 3.33 11
11/6/2006 14.16 3.34 12
11/7/2006 14.25 3.35 13
11/8/2006 14.2 3.35 14
11/9/2006 14.31 3.37 15
11/10/2006 14.26 3.36 16
11/13/2006 14.22 3.36 17
11/14/2006 14.26 3.38 18
11/15/2006 14.31 3.4 19
11/16/2006 14.37 3.4 20
11/17/2006 14.3 3.4 1
11/20/2006 14.26 3.38 2
11/21/2006 14.33 3.4 3
11/22/2006 14.53 3.43 4
11/23/2006 14.6 3.43 5
11/24/2006 14.54 3.42 6
11/27/2006 14.64 3.43 7
11/28/2006 14.39 3.4 8
11/29/2006 14.61 3.42 9
11/30/2006 14.7 3.43 10
12/1/2006 14.83 3.44 11
12/4/2006 14.81 3.44 12
 12/5/2006 14.93 3.47 13
12/6/2006 15.01 3.48 14
12/7/2006 15 3.46 15
12/8/2006 14.91 3.43 16
12/11/2006 14.92 3.44 17
12/12/2006 14.95 3.41 18
12/13/2006 14.87 3.42 19
12/14/2006 15.06 3.47 20
12/15/2006 15.18 3.49 1
12/18/2006 15.2 3.5 2
12/19/2006 14.54 3.43 3
12/20/2006 14.82 3.46 4
12/21/2006 14.79 3.45 5
12/22/2006 14.86 3.47 6
12/26/2006 14.92 3.48 7
12/27/2006 15.02 3.51 8
12/28/2006 15.11 3.51 9
12/29/2006 15.13 3.53 10
1/3/2007 15.22 3.54 11
1/4/2007 15.11 3.5 12
1/5/2007 14.91 3.5 13
1/8/2007 14.79 3.47 14
1/9/2007 14.73 3.47 15
1/10/2007 14.5 3.42 16
1/11/2007 14.62 3.43 17
1/12/2007 14.72 3.5 18
1/15/2007 14.91 3.53 19
1/16/2007 14.95 3.55 20
1/17/2007 14.77 3.54 1
1/18/2007 14.93 3.55 2
1/19/2007 14.92 3.56 3
1/22/2007 14.98 3.59 4
1/23/2007 14.87 3.59 5
1/24/2007 15.02 3.61 6
1/25/2007 15.08 3.6 7
1/26/2007 14.96 3.57 8
1/29/2007 14.8 3.57 9
1/30/2007 14.78 3.59 10
1/31/2007 14.7 3.58 11
2/1/2007 14.85 3.6 12
2/2/2007 14.97 3.65 13
2/5/2007 15.09 3.66 14
2/6/2007 15.13 3.66 15
2/7/2007 15.17 3.66 16
2/8/2007 15.32 3.66 17
2/9/2007 15.36 3.67 18
2/12/2007 15.4 3.64 19
2/13/2007 15.32 3.62 20
2/14/2007 15.44 3.66 1
2/15/2007 15.56 3.7 2
2/16/2007 15.51 3.7 3
2/21/2007 15.63 3.71 4
2/22/2007 15.7 3.71 5
2/23/2007 15.7 3.7 6
2/26/2007 15.58 3.7 7
2/27/2007 15.07 3.64 8
2/28/2007 14.88 3.54 9
3/1/2007 14.85 3.53 10
3/2/2007 14.81 3.52 11
3/5/2007 14.34 3.41 12
3/6/2007 14.59 3.46 13
3/7/2007 14.59 3.48 14
3/8/2007 14.82 3.51 15
3/9/2007 14.84 3.52 16
3/12/2007 14.94 3.55 17
3/13/2007 14.86 3.55 18
3/14/2007 14.74 3.48 19
3/15/2007 14.84 3.52 20
3/16/2007 14.73 3.5 1
3/19/2007 14.77 3.53 2
3/20/2007 14.84 3.55 3
3/21/2007 14.92 3.58 4
3/22/2007 15.16 3.61 5
3/23/2007 15.2 3.61 6
3/26/2007 15.2 3.61 7
3/27/2007 15.25 3.6 8
3/28/2007 15.12 3.58 9
3/29/2007 15.28 3.6 10
3/30/2007 15.39 3.6 11
4/2/2007 15.44 3.6 12
4/3/2007 15.66 3.66 13
4/4/2007 15.75 3.7 14
4/5/2007 15.76 3.7 15
4/9/2007 15.88 3.7 16
4/10/2007 15.96 3.73 17
4/11/2007 16.23 3.76 18
4/12/2007 16.14 3.74 19
4/13/2007 16.03 3.75 20
4/16/2007 16.14 3.78 1
4/17/2007 16.15 3.78 2
4/18/2007 16.21 3.78 3
4/19/2007 15.94 3.71 4
4/20/2007 16.13 3.76 5
4/23/2007 16.17 3.78 6
4/24/2007 16.29 3.78 7
4/25/2007 16.2 3.78 8
4/26/2007 16.31 3.81 9
4/27/2007 16.27 3.78 10
4/30/2007 16.35 3.77 11
5/2/2007 16.52 3.8 12
5/3/2007 16.63 3.84 13
5/4/2007 17.04 3.88 14
5/7/2007 17.06 3.88 15
5/8/2007 17.23 3.85 16
 5/9/2007 17.21 3.87 17
5/10/2007 17.28 3.87 18
5/11/2007 17.15 3.86 19
5/14/2007 17.58 3.89 20
5/15/2007 17.46 3.88 1
5/16/2007 17.71 3.91 2
5/17/2007 17.78 3.93 3
5/18/2007 17.78 3.94 4
5/21/2007 17.99 3.94 5
5/22/2007 18.18 3.98 6
5/23/2007 18.09 3.99 7
5/24/2007 18 3.97 8
 RESULTS
Franklin Templeton F-Asian Eqty Aberdeen Pacific Equity
Group Annualized Return(%) Deviation (%) Group Annualized Return(%) Deviation (%)
1 11.69 0.0226 1 16.66 0.0148
2 11.75 0.0186 2 16.94 0.0033
3 11.88 0.0114 3 17.08 0.0006
4 11.54 0.0341 4 17.15 0.0001
5 11.77 0.0174 5 17.16 0.0000
6 11.8 0.0156 6 17.45 0.0036
7 12 0.0063 7 17.54 0.0065
8 11.86 0.0124 8 17.37 0.0017
9 12 0.0063 9 17.35 0.0014
10 11.91 0.0100 10 17.31 0.0008
11 12.04 0.0049 11 17.29 0.0005
12 12.29 0.0002 12 17.28 0.0004
13 12.42 0.0003 13 17.22 0.0000
14 12.98 0.0212 14 17.21 0.0000
15 12.99 0.0219 15 17.2 0.0000
16 12.94 0.0186 16 17.16 0.0000
17 13.11 0.0308 17 17.12 0.0003
18 13.21 0.0394 18 17.09 0.0005
19 13.05 0.0262 19 17.1 0.0004
20 13.67 0.0924 20 17.11 0.0003

Mean 12.35 Mean 17.190

Max 13.67 Max 17.54
Min 11.54 Min 16.66
STDev 0.641 0.641 0.188 0.188

Procedures :
1) In order to minimize the amount of data point used, the raw data is divided into 20 groups
which gives us prices in monthly term within each group since there is 20 working days in a month
2) A group is selected by using the auto filter function at the "Group" cell. The shown prices for the
2 funds are cut and pasted to the individual spreadsheet to perform the DCA analysis
3) DCA analysis for 20 groups of data is performed for both funds and the results are shown above.
4) User to decipher the results based on own perceptions and ideas.
 Date Aberdeen Pacific Equity Franklin Templeton F-Asian Eqty
10/1/1996 N/A N/A 1
10/2/1996 N/A N/A 2
10/3/1996 N/A N/A 3
10/4/1996 N/A N/A 4
10/5/1996 N/A N/A 5
10/6/1996 N/A N/A 6
10/7/1996 N/A N/A 7
10/8/1996 N/A N/A 8
10/9/1996 N/A N/A 9
10/10/1996 N/A N/A 10
10/11/1996 N/A N/A 11
10/12/1996 N/A N/A 12
10/13/1996 N/A N/A 13
10/14/1996 N/A N/A 14
10/15/1996 N/A N/A 15
10/16/1996 N/A N/A 16
10/17/1996 N/A N/A 17
10/18/1996 N/A N/A 18
10/19/1996 N/A N/A 19
10/20/1996 N/A N/A 20
10/21/1996 N/A N/A 1
10/22/1996 N/A N/A 2
10/23/1996 N/A N/A 3
10/24/1996 N/A N/A 4
10/25/1996 N/A N/A 5
10/26/1996 N/A N/A 6
10/27/1996 N/A N/A 7
10/28/1996 N/A N/A 8
10/29/1996 N/A N/A 9
10/30/1996 N/A N/A 10
10/31/1996 N/A N/A 11
11/1/1996 N/A N/A 12
11/2/1996 N/A N/A 13
11/3/1996 N/A N/A 14
11/4/1996 N/A N/A 15
11/5/1996 N/A N/A 16
11/6/1996 N/A N/A 17
11/7/1996 N/A N/A 18
11/8/1996 N/A N/A 19
11/9/1996 N/A N/A 20
11/10/1996 N/A N/A 1
11/11/1996 N/A N/A 2
11/12/1996 N/A 10 3
11/13/1996 N/A 10 4
11/14/1996 N/A 10 5
11/15/1996 N/A 10 6
11/16/1996 N/A N/A 7
11/17/1996 N/A N/A 8
11/18/1996 N/A 10 9
11/19/1996 N/A 10 10
11/20/1996 N/A 10 11
11/21/1996 N/A 10 12
11/22/1996 N/A 10 13
11/23/1996 N/A N/A 14
11/24/1996 N/A N/A 15
11/25/1996 N/A 10 16
11/26/1996 N/A 10 17
11/27/1996 N/A 9.95 18
11/28/1996 N/A 9.94 19
11/29/1996 N/A 10 20
11/30/1996 N/A N/A 1
12/1/1996 N/A N/A 2
12/2/1996 N/A 10.08 3
12/3/1996 N/A 10.15 4
12/4/1996 N/A 10.15 5
12/5/1996 N/A 10.15 6
12/6/1996 N/A 10.1 7
12/7/1996 N/A N/A 8
12/8/1996 N/A N/A 9
12/9/1996 N/A 10.38 10
12/10/1996 N/A 10.6 11
12/11/1996 N/A 10.44 12
12/12/1996 N/A 10.29 13
12/13/1996 N/A 10 14
12/14/1996 N/A N/A 15
12/15/1996 N/A N/A 16
12/16/1996 N/A 9.88 17
12/17/1996 N/A 9.76 18
12/18/1996 N/A 9.89 19
12/19/1996 N/A 9.86 20
12/20/1996 N/A 9.9 1
12/21/1996 N/A N/A 2
12/22/1996 N/A N/A 3
12/23/1996 N/A 9.92 4
12/24/1996 N/A 9.93 5
12/25/1996 N/A N/A 6
12/26/1996 N/A 9.97 7
12/27/1996 N/A 10.05 8
12/28/1996 N/A N/A 9
12/29/1996 N/A N/A 10
12/30/1996 N/A 10.12 11
12/31/1996 N/A 10.06 12
1/1/1997 N/A N/A 13
1/2/1997 N/A N/A 14
1/3/1997 N/A 10 15
1/4/1997 N/A N/A 16
1/5/1997 N/A N/A 17
1/6/1997 N/A 9.98 18
1/7/1997 N/A 10.06 19
1/8/1997 N/A 10.03 20
1/9/1997 N/A 10.04 1
1/10/1997 N/A 10.05 2
1/11/1997 N/A N/A 3
1/12/1997 N/A N/A 4
1/13/1997 N/A 10.14 5
1/14/1997 N/A 10.11 6
1/15/1997 N/A 10.24 7
1/16/1997 N/A 10.26 8
1/17/1997 N/A 10.31 9
1/18/1997 N/A N/A 10
1/19/1997 N/A N/A 11
1/20/1997 N/A 10.36 12
1/21/1997 N/A 10.29 13
1/22/1997 N/A 10.33 14
1/23/1997 N/A 10.36 15
1/24/1997 N/A 10.29 16
1/25/1997 N/A N/A 17
1/26/1997 N/A N/A 18
1/27/1997 N/A 10.35 19
1/28/1997 N/A 10.36 20
1/29/1997 N/A 10.28 1
1/30/1997 N/A 10.32 2
1/31/1997 N/A 10.33 3
2/1/1997 N/A N/A 4
2/2/1997 N/A N/A 5
2/3/1997 N/A 10.34 6
2/4/1997 N/A 10.39 7
2/5/1997 N/A 10.4 8
2/6/1997 N/A 10.43 9
2/7/1997 N/A N/A 10
2/8/1997 N/A N/A 11
2/9/1997 N/A N/A 12
2/10/1997 N/A N/A 13
2/11/1997 N/A 10.42 14
2/12/1997 N/A 10.49 15
2/13/1997 N/A 10.45 16
2/14/1997 N/A 10.4 17
2/15/1997 N/A N/A 18
2/16/1997 N/A N/A 19
2/17/1997 N/A 10.45 20
2/18/1997 N/A 10.33 1
2/19/1997 N/A 10.42 2
2/20/1997 N/A 10.52 3
2/21/1997 N/A 10.52 4
2/22/1997 N/A N/A 5
2/23/1997 N/A N/A 6
2/24/1997 N/A 10.44 7
2/25/1997 N/A 10.5 8
2/26/1997 N/A 10.55 9
2/27/1997 N/A 10.53 10
2/28/1997 N/A 10.55 11
3/1/1997 N/A N/A 12
3/2/1997 N/A N/A 13
3/3/1997 N/A 10.59 14
 3/4/1997 N/A 10.56 15
3/5/1997 N/A 10.54 16
3/6/1997 N/A 10.51 17
3/7/1997 N/A 10.58 18
3/8/1997 N/A N/A 19
3/9/1997 N/A N/A 20
3/10/1997 N/A 10.61 1
3/11/1997 N/A 10.6 2
3/12/1997 N/A 10.61 3
3/13/1997 N/A 10.55 4
3/14/1997 N/A 10.46 5
3/15/1997 N/A N/A 6
3/16/1997 N/A N/A 7
3/17/1997 N/A 10.49 8
3/18/1997 N/A 10.43 9
3/19/1997 N/A 10.46 10
3/20/1997 N/A 10.42 11
3/21/1997 N/A 10.48 12
3/22/1997 N/A N/A 13
3/23/1997 N/A N/A 14
3/24/1997 N/A 10.49 15
3/25/1997 N/A 10.46 16
3/26/1997 N/A 10.54 17
3/27/1997 N/A 10.58 18
3/28/1997 N/A N/A 19
3/29/1997 N/A N/A 20
3/30/1997 N/A N/A 1
3/31/1997 N/A 10.48 2
4/1/1997 N/A 10.43 3
4/2/1997 N/A 10.46 4
4/3/1997 N/A 10.41 5
4/4/1997 N/A 10.36 6
4/5/1997 N/A N/A 7
4/6/1997 N/A N/A 8
4/7/1997 N/A 10.37 9
4/8/1997 N/A 10.38 10
4/9/1997 N/A 10.43 11
4/10/1997 N/A 10.41 12
4/11/1997 N/A 10.37 13
4/12/1997 N/A N/A 14
4/13/1997 N/A N/A 15
4/14/1997 N/A 10.34 16
4/15/1997 N/A 10.31 17
4/16/1997 N/A 10.42 18
4/17/1997 N/A 10.58 19
4/18/1997 N/A N/A 20
4/19/1997 N/A N/A 1
4/20/1997 N/A N/A 2
4/21/1997 N/A 10.87 3
4/22/1997 N/A 10.79 4
4/23/1997 N/A 10.86 5
4/24/1997 N/A 10.85 6
4/25/1997 N/A 10.89 7
4/26/1997 N/A N/A 8
4/27/1997 N/A N/A 9
4/28/1997 N/A 10.86 10
4/29/1997 N/A 10.82 11
4/30/1997 N/A 10.94 12
5/1/1997 N/A N/A 13
5/2/1997 N/A 10.97 14
5/3/1997 N/A N/A 15
5/4/1997 N/A N/A 16
5/5/1997 N/A 11.12 17
5/6/1997 N/A 11.1 18
5/7/1997 N/A 11.06 19
5/8/1997 N/A 10.95 20
5/9/1997 N/A 10.94 1
5/10/1997 N/A N/A 2
5/11/1997 N/A N/A 3
5/12/1997 N/A 10.89 4
5/13/1997 N/A 10.86 5
5/14/1997 N/A 10.69 6
5/15/1997 N/A 10.63 7
5/16/1997 N/A 10.52 8
5/17/1997 N/A N/A 9
5/18/1997 N/A N/A 10
5/19/1997 N/A 10.59 11
5/20/1997 N/A 10.7 12
5/21/1997 N/A N/A 13
5/22/1997 N/A 10.54 14
5/23/1997 N/A 10.58 15
5/24/1997 N/A N/A 16
5/25/1997 N/A N/A 17
5/26/1997 N/A 10.55 18
5/27/1997 N/A 10.58 19
5/28/1997 N/A 10.6 20
5/29/1997 N/A 10.67 1
5/30/1997 N/A 10.66 2
5/31/1997 N/A N/A 3
6/1/1997 N/A N/A 4
6/2/1997 N/A 10.77 5
6/3/1997 N/A 10.77 6
6/4/1997 N/A 10.78 7
6/5/1997 N/A 10.75 8
6/6/1997 N/A 10.64 9
6/7/1997 N/A N/A 10
6/8/1997 N/A N/A 11
6/9/1997 N/A 10.66 12
6/10/1997 N/A 10.56 13
6/11/1997 N/A 10.56 14
6/12/1997 N/A 10.54 15
6/13/1997 N/A 10.58 16
6/14/1997 N/A N/A 17
6/15/1997 N/A N/A 18
6/16/1997 N/A 10.65 19
6/17/1997 N/A 10.65 20
6/18/1997 N/A 10.52 1
6/19/1997 N/A 10.43 2
6/20/1997 N/A 10.52 3
6/21/1997 N/A N/A 4
6/22/1997 N/A N/A 5
6/23/1997 N/A 10.61 6
6/24/1997 N/A 10.58 7
6/25/1997 N/A 10.58 8
6/26/1997 N/A 10.57 9
6/27/1997 N/A 10.51 10
6/28/1997 N/A N/A 11
6/29/1997 N/A N/A 12
6/30/1997 N/A 10.53 13
7/1/1997 N/A 10.56 14
7/2/1997 N/A 10.7 15
7/3/1997 N/A 10.77 16
7/4/1997 N/A 10.84 17
7/5/1997 N/A N/A 18
7/6/1997 N/A N/A 19
7/7/1997 N/A 10.8 20
7/8/1997 N/A 10.68 1
7/9/1997 N/A 10.77 2
7/10/1997 N/A 10.77 3
7/11/1997 N/A 10.7 4
7/12/1997 N/A N/A 5
7/13/1997 N/A N/A 6
7/14/1997 N/A 10.77 7
7/15/1997 N/A 10.78 8
7/16/1997 N/A 10.8 9
7/17/1997 N/A 10.88 10
7/18/1997 N/A 10.86 11
7/19/1997 N/A N/A 12
7/20/1997 N/A N/A 13
7/21/1997 N/A 10.87 14
7/22/1997 N/A 10.86 15
7/23/1997 N/A 10.77 16
7/24/1997 N/A 10.93 17
7/25/1997 N/A 10.99 18
7/26/1997 N/A N/A 19
7/27/1997 N/A N/A 20
7/28/1997 N/A 11.06 1
7/29/1997 N/A 11 2
7/30/1997 N/A 10.97 3
7/31/1997 N/A 11.08 4
8/1/1997 N/A 11.12 5
8/2/1997 N/A N/A 6
8/3/1997 N/A N/A 7
8/4/1997 N/A 11.07 8
8/5/1997 N/A 11.15 9
8/6/1997 N/A 11.2 10
 8/7/1997 N/A 11.19 11
8/8/1997 N/A 11.16 12
8/9/1997 N/A N/A 13
8/10/1997 N/A N/A 14
8/11/1997 N/A 11.07 15
8/12/1997 N/A 11.07 16
8/13/1997 N/A 11.22 17
8/14/1997 N/A 11.19 18
8/15/1997 N/A 11.3 19
8/16/1997 N/A N/A 20
8/17/1997 N/A N/A 1
8/18/1997 N/A 11.08 2
8/19/1997 N/A 10.9 3
8/20/1997 N/A 11.02 4
8/21/1997 N/A 11.03 5
8/22/1997 N/A 10.85 6
8/23/1997 N/A N/A 7
8/24/1997 N/A N/A 8
8/25/1997 N/A 10.7 9
8/26/1997 N/A 10.75 10
8/27/1997 N/A 10.76 11
8/28/1997 N/A 10.53 12
8/29/1997 N/A 10.48 13
8/30/1997 N/A N/A 14
8/31/1997 N/A N/A 15
9/1/1997 N/A 10.1 16
9/2/1997 N/A 10.08 17
9/3/1997 N/A 10.12 18
9/4/1997 N/A 10.07 19
9/5/1997 N/A 10.34 20
9/6/1997 N/A N/A 1
9/7/1997 N/A N/A 2
9/8/1997 N/A 10.54 3
9/9/1997 N/A 10.54 4
9/10/1997 N/A 10.43 5
9/11/1997 N/A 10.43 6
9/12/1997 N/A 10.45 7
9/13/1997 N/A N/A 8
9/14/1997 N/A N/A 9
9/15/1997 N/A 10.46 10
9/16/1997 N/A 10.41 11
9/17/1997 N/A 10.3 12
9/18/1997 N/A 10.26 13
9/19/1997 N/A 10.26 14
9/20/1997 N/A N/A 15
9/21/1997 N/A N/A 16
9/22/1997 N/A 10.13 17
9/23/1997 N/A 10.2 18
9/24/1997 N/A 10.13 19
9/25/1997 N/A 10.28 20
9/26/1997 N/A 10.24 1
9/27/1997 N/A N/A 2
 9/28/1997 N/A N/A 3
9/29/1997 N/A 10.2 4
9/30/1997 N/A 10.22 5
10/1/1997 N/A 10.25 6
10/2/1997 N/A 10.12 7
10/3/1997 N/A 10.04 8
10/4/1997 N/A N/A 9
10/5/1997 N/A N/A 10
10/6/1997 N/A 9.96 11
10/7/1997 N/A 9.94 12
10/8/1997 N/A 10.06 13
10/9/1997 N/A 10.06 14
10/10/1997 N/A 9.9 15
10/11/1997 N/A N/A 16
10/12/1997 N/A N/A 17
10/13/1997 N/A 9.99 18
10/14/1997 N/A 9.84 19
10/15/1997 N/A 9.75 20
10/16/1997 N/A 9.7 1
10/17/1997 N/A 9.75 2
10/18/1997 N/A N/A 3
10/19/1997 N/A N/A 4
10/20/1997 N/A 9.54 5
10/21/1997 N/A 9.43 6
10/22/1997 N/A 9.4 7
10/23/1997 N/A 9.22 8
10/24/1997 N/A 9.06 9
10/25/1997 N/A N/A 10
10/26/1997 N/A N/A 11
10/27/1997 N/A 8.98 12
10/28/1997 N/A 8.37 13
10/29/1997 N/A 8.4 14
10/30/1997 N/A N/A 15
10/31/1997 N/A 8.43 16
11/1/1997 N/A N/A 17
11/2/1997 N/A N/A 18
11/3/1997 N/A 8.58 19
11/4/1997 N/A 8.68 20
11/5/1997 N/A 8.73 1
11/6/1997 N/A 8.81 2
11/7/1997 N/A 8.72 3
11/8/1997 N/A N/A 4
11/9/1997 N/A N/A 5
11/10/1997 N/A 8.65 6
11/11/1997 N/A 8.57 7
11/12/1997 N/A 8.45 8
11/13/1997 N/A 8.39 9
11/14/1997 N/A 8.41 10
11/15/1997 N/A N/A 11
11/16/1997 N/A N/A 12
11/17/1997 N/A 8.34 13
11/18/1997 N/A 8.18 14
11/19/1997 N/A 8.13 15
11/20/1997 N/A 7.91 16
11/21/1997 N/A 7.99 17
11/22/1997 N/A N/A 18
11/23/1997 N/A N/A 19
11/24/1997 N/A 7.79 20
11/25/1997 N/A 7.55 1
11/26/1997 N/A 7.63 2
11/27/1997 N/A 7.58 3
11/28/1997 N/A 7.46 4
11/29/1997 N/A N/A 5
11/30/1997 N/A N/A 6
12/1/1997 N/A 7.4 7
12/2/1997 N/A 7.34 8
12/3/1997 N/A 7.35 9
12/4/1997 N/A 7.52 10
12/5/1997 N/A 7.55 11
12/6/1997 N/A N/A 12
12/7/1997 N/A N/A 13
12/8/1997 0.95 7.64 14
12/9/1997 0.95 7.47 15
12/10/1997 0.95 7.38 16
12/11/1997 0.95 7.09 17
12/12/1997 0.95 6.98 18
12/13/1997 N/A N/A 19
12/14/1997 N/A N/A 20
12/15/1997 0.94 6.86 1
12/16/1997 0.94 7 2
12/17/1997 0.94 7.16 3
12/18/1997 0.94 7.23 4
12/19/1997 0.94 7.11 5
12/20/1997 N/A N/A 6
12/21/1997 N/A N/A 7
12/22/1997 0.94 6.96 8
12/23/1997 0.94 6.82 9
12/24/1997 0.94 6.81 10
12/25/1997 N/A N/A 11
12/26/1997 0.94 6.89 12
12/27/1997 N/A N/A 13
12/28/1997 N/A N/A 14
12/29/1997 0.94 6.94 15
12/30/1997 0.94 6.89 16
12/31/1997 0.94 6.97 17
1/1/1998 N/A N/A 18
1/2/1998 0.94 6.95 19
1/3/1998 N/A N/A 20
1/4/1998 N/A N/A 1
1/5/1998 0.94 6.83 2
1/6/1998 0.93 6.73 3
1/7/1998 0.92 6.72 4
1/8/1998 0.91 6.34 5
1/9/1998 0.91 6.28 6
1/10/1998 N/A N/A 7
1/11/1998 N/A N/A 8
1/12/1998 0.89 6.03 9
1/13/1998 0.91 6.24 10
1/14/1998 0.92 6.4 11
1/15/1998 0.92 6.15 12
1/16/1998 0.92 6.4 13
1/17/1998 N/A N/A 14
1/18/1998 N/A N/A 15
1/19/1998 0.94 6.5 16
1/20/1998 0.94 6.52 17
1/21/1998 0.94 6.43 18
1/22/1998 0.92 6.29 19
1/23/1998 0.92 6.26 20
1/24/1998 N/A N/A 1
1/25/1998 N/A N/A 2
1/26/1998 0.92 6.28 3
1/27/1998 0.92 6.35 4
1/28/1998 N/A N/A 5
1/29/1998 N/A N/A 6
1/30/1998 N/A N/A 7
1/31/1998 N/A N/A 8
2/1/1998 N/A N/A 9
2/2/1998 0.96 6.86 10
2/3/1998 0.96 6.91 11
2/4/1998 0.96 6.72 12
2/5/1998 0.97 6.82 13
2/6/1998 0.97 6.93 14
2/7/1998 N/A N/A 15
2/8/1998 N/A N/A 16
2/9/1998 0.97 6.97 17
2/10/1998 0.97 7.22 18
2/11/1998 0.98 7.06 19
2/12/1998 0.98 6.91 20
2/13/1998 0.96 6.82 1
2/14/1998 N/A N/A 2
2/15/1998 N/A N/A 3
2/16/1998 0.94 6.64 4
2/17/1998 0.94 6.83 5
2/18/1998 0.95 6.87 6
2/19/1998 0.95 6.93 7
2/20/1998 0.95 6.84 8
2/21/1998 N/A N/A 9
2/22/1998 N/A N/A 10
2/23/1998 0.95 6.96 11
2/24/1998 0.95 7.09 12
2/25/1998 0.95 7.03 13
2/26/1998 0.96 7.14 14
2/27/1998 0.97 7.18 15
2/28/1998 N/A N/A 16
3/1/1998 N/A N/A 17
3/2/1998 0.97 7.29 18
 3/3/1998 0.97 7.12 19
3/4/1998 0.98 7.13 20
3/5/1998 0.96 6.93 1
3/6/1998 0.96 6.95 2
3/7/1998 N/A N/A 3
3/8/1998 N/A N/A 4
3/9/1998 0.96 6.91 5
3/10/1998 0.96 6.95 6
3/11/1998 0.97 6.84 7
3/12/1998 0.97 6.91 8
3/13/1998 0.97 7.04 9
3/14/1998 N/A N/A 10
3/15/1998 N/A N/A 11
3/16/1998 0.97 6.96 12
3/17/1998 0.97 6.98 13
3/18/1998 0.97 6.97 14
3/19/1998 0.98 7.11 15
3/20/1998 0.99 7.23 16
3/21/1998 N/A N/A 17
3/22/1998 N/A N/A 18
3/23/1998 0.99 7.28 19
3/24/1998 0.99 7.19 20
3/25/1998 0.99 7.32 1
3/26/1998 0.99 7.25 2
3/27/1998 0.99 7.3 3
3/28/1998 N/A N/A 4
3/29/1998 N/A N/A 5
3/30/1998 0.98 7.13 6
3/31/1998 0.98 7.18 7
4/1/1998 0.98 7.09 8
4/2/1998 0.97 6.99 9
4/3/1998 0.97 6.88 10
4/4/1998 N/A N/A 11
4/5/1998 N/A N/A 12
4/6/1998 0.97 6.91 13
4/7/1998 N/A N/A 14
4/8/1998 0.97 6.93 15
4/9/1998 0.97 7 16
4/10/1998 N/A N/A 17
4/11/1998 N/A N/A 18
4/12/1998 N/A N/A 19
4/13/1998 0.97 7.03 20
4/14/1998 0.98 7 1
4/15/1998 0.95 6.98 2
4/16/1998 0.97 6.9 3
4/17/1998 0.96 6.89 4
4/18/1998 N/A N/A 5
4/19/1998 N/A N/A 6
4/20/1998 0.96 6.88 7
4/21/1998 0.96 6.81 8
4/22/1998 0.96 6.74 9
4/23/1998 0.96 6.67 10
4/24/1998 0.95 6.65 11
4/25/1998 N/A N/A 12
4/26/1998 N/A N/A 13
4/27/1998 0.95 6.53 14
4/28/1998 0.94 6.56 15
4/29/1998 0.94 6.46 16
4/30/1998 0.93 6.44 17
5/1/1998 N/A N/A 18
5/2/1998 N/A N/A 19
5/3/1998 N/A N/A 20
5/4/1998 0.94 6.42 1
5/5/1998 0.94 6.34 2
5/6/1998 0.93 6.09 3
5/7/1998 0.93 6.19 4
5/8/1998 0.93 6.18 5
5/9/1998 N/A N/A 6
5/10/1998 N/A N/A 7
5/11/1998 N/A N/A 8
5/12/1998 0.93 6.03 9
5/13/1998 0.92 5.84 10
5/14/1998 0.91 5.83 11
5/15/1998 0.91 5.89 12
5/16/1998 N/A N/A 13
5/17/1998 N/A N/A 14
5/18/1998 0.89 5.73 15
5/19/1998 0.89 5.72 16
5/20/1998 0.89 5.8 17
5/21/1998 0.9 5.89 18
5/22/1998 0.9 5.84 19
5/23/1998 N/A N/A 20
5/24/1998 N/A N/A 1
5/25/1998 0.9 5.86 2
5/26/1998 0.9 5.82 3
5/27/1998 0.88 5.66 4
5/28/1998 0.88 5.56 5
5/29/1998 0.88 5.56 6
5/30/1998 N/A N/A 7
5/31/1998 N/A N/A 8
6/1/1998 0.87 5.43 9
6/2/1998 0.86 5.41 10
6/3/1998 0.86 5.42 11
6/4/1998 0.85 5.38 12
6/5/1998 0.85 5.37 13
6/6/1998 N/A N/A 14
6/7/1998 N/A N/A 15
6/8/1998 0.85 5.39 16
6/9/1998 0.84 5.39 17
6/10/1998 0.82 5.21 18
6/11/1998 0.82 5.22 19
6/12/1998 0.81 5.2 20
6/13/1998 N/A N/A 1
6/14/1998 N/A N/A 2
6/15/1998 0.8 4.98 3
6/16/1998 0.79 4.91 4
6/17/1998 0.8 5.02 5
6/18/1998 0.8 4.96 6
6/19/1998 0.8 5.01 7
6/20/1998 N/A N/A 8
6/21/1998 N/A N/A 9
6/22/1998 0.79 4.82 10
6/23/1998 0.78 4.78 11
6/24/1998 0.78 4.76 12
6/25/1998 0.79 4.75 13
6/26/1998 0.8 4.76 14
6/27/1998 N/A N/A 15
6/28/1998 N/A N/A 16
6/29/1998 0.8 4.72 17
6/30/1998 0.81 4.85 18
7/1/1998 0.82 4.84 19
7/2/1998 0.83 4.87 20
7/3/1998 0.82 4.9 1
7/4/1998 N/A N/A 2
7/5/1998 N/A N/A 3
7/6/1998 0.83 4.91 4
7/7/1998 0.83 4.96 5
7/8/1998 0.83 4.92 6
7/9/1998 0.82 4.89 7
7/10/1998 0.82 4.88 8
7/11/1998 N/A N/A 9
7/12/1998 N/A N/A 10
7/13/1998 0.81 4.84 11
7/14/1998 0.82 4.8 12
7/15/1998 0.82 4.81 13
7/16/1998 0.83 4.97 14
7/17/1998 0.84 4.98 15
7/18/1998 N/A N/A 16
7/19/1998 N/A N/A 17
7/20/1998 0.84 5.04 18
7/21/1998 0.83 4.99 19
7/22/1998 0.83 4.96 20
7/23/1998 0.82 4.84 1
7/24/1998 0.82 4.86 2
7/25/1998 N/A N/A 3
7/26/1998 N/A N/A 4
7/27/1998 0.81 4.83 5
7/28/1998 0.81 4.78 6
7/29/1998 0.8 4.71 7
7/30/1998 0.81 4.79 8
7/31/1998 0.81 4.8 9
8/1/1998 N/A N/A 10
8/2/1998 N/A N/A 11
8/3/1998 0.79 4.69 12
8/4/1998 0.78 4.66 13
8/5/1998 0.77 4.56 14
 8/6/1998 0.77 4.5 15
8/7/1998 0.77 4.44 16
8/8/1998 N/A N/A 17
8/9/1998 N/A N/A 18
8/10/1998 N/A N/A 19
8/11/1998 0.75 4.24 20
8/12/1998 0.75 4.25 1
8/13/1998 0.74 4.17 2
8/14/1998 0.75 4.25 3
8/15/1998 N/A N/A 4
8/16/1998 N/A N/A 5
8/17/1998 0.74 4.19 6
8/18/1998 0.74 4.19 7
8/19/1998 0.75 4.34 8
8/20/1998 0.76 4.39 9
8/21/1998 0.75 4.27 10
8/22/1998 N/A N/A 11
8/23/1998 N/A N/A 12
8/24/1998 0.75 4.22 13
8/25/1998 0.75 4.23 14
8/26/1998 0.75 4.25 15
8/27/1998 0.74 4.19 16
8/28/1998 0.72 4.04 17
8/29/1998 N/A N/A 18
8/30/1998 N/A N/A 19
8/31/1998 0.72 4 20
9/1/1998 0.7 3.94 1
9/2/1998 0.7 3.91 2
9/3/1998 0.71 3.96 3
9/4/1998 0.71 4.05 4
9/5/1998 N/A N/A 5
9/6/1998 N/A N/A 6
9/7/1998 0.72 4.3 7
9/8/1998 0.72 4.17 8
9/9/1998 0.72 4.13 9
9/10/1998 0.71 4.14 10
9/11/1998 0.71 4.05 11
9/12/1998 N/A N/A 12
9/13/1998 N/A N/A 13
9/14/1998 0.71 4.08 14
9/15/1998 0.72 4.11 15
9/16/1998 0.72 4.15 16
9/17/1998 0.72 4.09 17
9/18/1998 0.72 4.04 18
9/19/1998 N/A N/A 19
9/20/1998 N/A N/A 20
9/21/1998 0.72 3.99 1
9/22/1998 0.72 4.04 2
9/23/1998 0.72 4.05 3
9/24/1998 0.73 4.23 4
9/25/1998 0.73 4.19 5
9/26/1998 N/A N/A 6
 9/27/1998 N/A N/A 7
9/28/1998 0.73 4.2 8
9/29/1998 0.73 4.21 9
9/30/1998 0.73 4.16 10
10/1/1998 0.73 4.15 11
10/2/1998 0.72 4.13 12
10/3/1998 N/A N/A 13
10/4/1998 N/A N/A 14
10/5/1998 0.71 4.07 15
10/6/1998 0.71 4.08 16
10/7/1998 0.72 4.09 17
10/8/1998 0.72 4.15 18
10/9/1998 0.73 4.31 19
10/10/1998 N/A N/A 20
10/11/1998 N/A N/A 1
10/12/1998 0.74 4.45 2
10/13/1998 0.74 4.38 3
10/14/1998 0.73 4.32 4
10/15/1998 0.74 4.39 5
10/16/1998 0.76 4.61 6
10/17/1998 N/A N/A 7
10/18/1998 N/A N/A 8
10/19/1998 N/A N/A 9
10/20/1998 0.76 4.76 10
10/21/1998 0.77 4.8 11
10/22/1998 0.77 4.73 12
10/23/1998 0.77 4.71 13
10/24/1998 N/A N/A 14
10/25/1998 N/A N/A 15
10/26/1998 0.77 4.77 16
10/27/1998 0.78 4.82 17
10/28/1998 0.78 4.85 18
10/29/1998 0.79 4.91 19
10/30/1998 0.8 4.93 20
10/31/1998 N/A N/A 1
11/1/1998 N/A N/A 2
11/2/1998 0.81 5.03 3
11/3/1998 0.82 5.17 4
11/4/1998 0.82 5.24 5
11/5/1998 0.82 5.31 6
11/6/1998 0.82 5.37 7
11/7/1998 N/A N/A 8
11/8/1998 N/A N/A 9
11/9/1998 0.82 5.34 10
11/10/1998 0.82 5.24 11
11/11/1998 0.83 5.43 12
11/12/1998 0.83 5.3 13
11/13/1998 0.83 5.32 14
11/14/1998 N/A N/A 15
11/15/1998 N/A N/A 16
11/16/1998 0.84 5.48 17
11/17/1998 0.83 5.42 18
11/18/1998 0.84 5.51 19
11/19/1998 0.84 5.61 20
11/20/1998 0.84 5.71 1
11/21/1998 N/A N/A 2
11/22/1998 N/A N/A 3
11/23/1998 0.86 5.88 4
11/24/1998 0.86 5.94 5
11/25/1998 0.85 5.93 6
11/26/1998 0.86 5.9 7
11/27/1998 0.86 5.91 8
11/28/1998 N/A N/A 9
11/29/1998 N/A N/A 10
11/30/1998 0.86 5.88 11
12/1/1998 0.84 5.81 12
12/2/1998 0.85 5.82 13
12/3/1998 0.84 5.75 14
12/4/1998 0.84 5.76 15
12/5/1998 N/A N/A 16
12/6/1998 N/A N/A 17
12/7/1998 0.85 5.89 18
12/8/1998 0.86 5.9 19
12/9/1998 0.85 5.9 20
12/10/1998 0.85 5.99 1
12/11/1998 0.85 5.91 2
12/12/1998 N/A N/A 3
12/13/1998 N/A N/A 4
12/14/1998 0.83 5.84 5
12/15/1998 0.84 5.84 6
12/16/1998 0.85 5.79 7
12/17/1998 0.84 5.6 8
12/18/1998 0.84 5.74 9
12/19/1998 N/A N/A 10
12/20/1998 N/A N/A 11
12/21/1998 0.84 5.78 12
12/22/1998 0.84 5.78 13
12/23/1998 0.84 5.76 14
12/24/1998 0.85 5.81 15
12/25/1998 N/A N/A 16
12/26/1998 N/A N/A 17
12/27/1998 N/A N/A 18
12/28/1998 0.85 5.81 19
12/29/1998 0.85 5.8 20
12/30/1998 0.89 5.83 1
12/31/1998 0.86 5.83 2
1/1/1999 N/A N/A 3
1/2/1999 N/A N/A 4
1/3/1999 N/A N/A 5
1/4/1999 0.85 5.86 6
1/5/1999 0.86 6.01 7
1/6/1999 0.89 6.31 8
1/7/1999 0.91 6.51 9
1/8/1999 0.92 6.43 10
 1/9/1999 N/A N/A 11
1/10/1999 N/A N/A 12
1/11/1999 0.92 6.44 13
1/12/1999 0.91 6.37 14
1/13/1999 0.91 6.22 15
1/14/1999 0.89 6.14 16
1/15/1999 0.89 6.14 17
1/16/1999 N/A N/A 18
1/17/1999 N/A N/A 19
1/18/1999 0.9 6.22 20
1/19/1999 N/A N/A 1
1/20/1999 0.9 6.25 2
1/21/1999 0.89 6.16 3
1/22/1999 0.88 5.99 4
1/23/1999 N/A N/A 5
1/24/1999 N/A N/A 6
1/25/1999 0.87 5.81 7
1/26/1999 0.87 5.9 8
1/27/1999 0.88 6.02 9
1/28/1999 0.88 5.97 10
1/29/1999 0.89 5.96 11
1/30/1999 N/A N/A 12
1/31/1999 N/A N/A 13
2/1/1999 0.89 5.93 14
2/2/1999 0.88 5.88 15
2/3/1999 0.88 5.84 16
2/4/1999 0.88 5.84 17
2/5/1999 0.89 5.75 18
2/6/1999 N/A N/A 19
2/7/1999 N/A N/A 20
2/8/1999 0.88 5.64 1
2/9/1999 0.88 5.64 2
2/10/1999 0.87 5.6 3
2/11/1999 0.88 5.68 4
2/12/1999 0.89 5.77 5
2/13/1999 N/A N/A 6
2/14/1999 N/A N/A 7
2/15/1999 0.88 5.79 8
2/16/1999 N/A N/A 9
2/17/1999 N/A N/A 10
2/18/1999 N/A 5.78 11
2/19/1999 0.89 5.76 12
2/20/1999 N/A N/A 13
2/21/1999 N/A N/A 14
2/22/1999 0.89 5.74 15
2/23/1999 0.89 5.73 16
2/24/1999 N/A 5.77 17
2/25/1999 0.89 5.8 18
2/26/1999 0.89 5.86 19
2/27/1999 N/A N/A 20
2/28/1999 N/A N/A 1
3/1/1999 0.9 5.86 2
 3/2/1999 0.9 5.88 3
3/3/1999 0.9 5.9 4
3/4/1999 0.9 5.88 5
3/5/1999 0.91 5.9 6
3/6/1999 N/A N/A 7
3/7/1999 N/A N/A 8
3/8/1999 0.91 5.92 9
3/9/1999 0.92 5.91 10
3/10/1999 0.92 5.93 11
3/11/1999 0.93 5.97 12
3/12/1999 0.94 6.05 13
3/13/1999 N/A N/A 14
3/14/1999 N/A N/A 15
3/15/1999 0.94 6.07 16
3/16/1999 0.94 6.03 17
3/17/1999 0.94 6.05 18
3/18/1999 0.93 6.06 19
3/19/1999 0.94 6.17 20
3/20/1999 N/A N/A 1
3/21/1999 N/A N/A 2
3/22/1999 0.95 6.21 3
3/23/1999 0.96 6.21 4
3/24/1999 0.95 6.15 5
3/25/1999 0.95 6.17 6
3/26/1999 0.95 6.19 7
3/27/1999 N/A N/A 8
3/28/1999 N/A N/A 9
3/29/1999 N/A N/A 10
3/30/1999 0.96 6.28 11
3/31/1999 0.95 6.3 12
4/1/1999 0.96 6.37 13
4/2/1999 N/A N/A 14
4/3/1999 N/A N/A 15
4/4/1999 N/A N/A 16
4/5/1999 0.96 6.48 17
4/6/1999 N/A 6.57 18
4/7/1999 0.98 6.63 19
4/8/1999 0.99 6.69 20
4/9/1999 0.99 6.76 1
4/10/1999 N/A N/A 2
4/11/1999 N/A N/A 3
4/12/1999 0.99 6.74 4
4/13/1999 0.99 6.76 5
4/14/1999 0.99 6.78 6
4/15/1999 1.01 6.83 7
4/16/1999 1.02 7.07 8
4/17/1999 N/A N/A 9
4/18/1999 N/A N/A 10
4/19/1999 1.03 7.29 11
4/20/1999 1.02 7.27 12
4/21/1999 1.04 7.25 13
4/22/1999 1.05 7.32 14
4/23/1999 1.08 7.29 15
4/24/1999 N/A N/A 16
4/25/1999 N/A N/A 17
4/26/1999 1.08 7.38 18
4/27/1999 1.06 7.4 19
4/28/1999 1.07 7.36 20
4/29/1999 1.07 7.33 1
4/30/1999 1.08 7.43 2
5/1/1999 N/A N/A 3
5/2/1999 N/A N/A 4
5/3/1999 1.08 7.48 5
5/4/1999 1.09 7.71 6
5/5/1999 1.09 7.84 7
5/6/1999 1.1 7.95 8
5/7/1999 1.09 7.8 9
5/8/1999 N/A N/A 10
5/9/1999 N/A N/A 11
5/10/1999 1.1 7.79 12
5/11/1999 1.1 7.76 13
5/12/1999 1.1 7.76 14
5/13/1999 1.11 7.69 15
5/14/1999 1.12 7.74 16
5/15/1999 N/A N/A 17
5/16/1999 N/A N/A 18
5/17/1999 1.11 7.66 19
5/18/1999 1.12 7.73 20
5/19/1999 1.12 7.65 1
5/20/1999 1.13 7.6 2
5/21/1999 1.13 7.62 3
5/22/1999 N/A N/A 4
5/23/1999 N/A N/A 5
5/24/1999 1.12 7.58 6
5/25/1999 1.12 7.44 7
5/26/1999 1.12 7.55 8
5/27/1999 1.11 7.56 9
5/28/1999 1.11 7.55 10
5/29/1999 N/A N/A 11
5/30/1999 N/A N/A 12
5/31/1999 1.12 7.57 13
6/1/1999 1.13 7.68 14
6/2/1999 1.12 7.69 15
6/3/1999 1.13 7.72 16
6/4/1999 1.14 7.82 17
6/5/1999 N/A N/A 18
6/6/1999 N/A N/A 19
6/7/1999 1.16 8 20
6/8/1999 1.17 8.1 1
6/9/1999 1.15 7.92 2
6/10/1999 1.16 8.15 3
6/11/1999 1.16 8.23 4
6/12/1999 N/A N/A 5
6/13/1999 N/A N/A 6
6/14/1999 1.16 8.17 7
6/15/1999 1.15 8.12 8
6/16/1999 1.16 8.2 9
6/17/1999 1.17 8.3 10
6/18/1999 1.17 8.38 11
6/19/1999 N/A N/A 12
6/20/1999 N/A N/A 13
6/21/1999 1.19 8.78 14
6/22/1999 N/A 8.85 15
6/23/1999 1.21 8.79 16
6/24/1999 N/A 8.7 17
6/25/1999 N/A 8.65 18
6/26/1999 N/A N/A 19
6/27/1999 N/A N/A 20
6/28/1999 1.21 8.71 1
6/29/1999 1.21 8.75 2
6/30/1999 1.21 8.63 3
7/1/1999 1.23 8.8 4
7/2/1999 1.23 8.89 5
7/3/1999 N/A N/A 6
7/4/1999 N/A N/A 7
7/5/1999 1.25 8.98 8
7/6/1999 1.25 9.02 9
7/7/1999 1.24 8.95 10
7/8/1999 1.24 8.96 11
7/9/1999 1.24 9.01 12
7/10/1999 N/A N/A 13
7/11/1999 N/A N/A 14
7/12/1999 N/A 8.96 15
7/13/1999 1.22 8.88 16
7/14/1999 N/A 8.76 17
7/15/1999 1.22 8.81 18
7/16/1999 1.22 8.8 19
7/17/1999 N/A N/A 20
7/18/1999 N/A N/A 1
7/19/1999 1.22 8.79 2
7/20/1999 N/A 8.72 3
7/21/1999 1.21 8.68 4
7/22/1999 1.2 8.59 5
7/23/1999 1.18 8.21 6
7/24/1999 N/A N/A 7
7/25/1999 N/A N/A 8
7/26/1999 1.16 8.01 9
7/27/1999 1.17 8.11 10
7/28/1999 1.19 8.31 11
7/29/1999 1.2 8.5 12
7/30/1999 1.19 8.46 13
7/31/1999 N/A N/A 14
8/1/1999 N/A N/A 15
8/2/1999 1.17 8.42 16
8/3/1999 1.18 8.5 17
8/4/1999 N/A 8.45 18
 8/5/1999 1.16 8.18 19
8/6/1999 1.15 8.1 20
8/7/1999 N/A N/A 1
8/8/1999 N/A N/A 2
8/9/1999 N/A N/A 3
8/10/1999 1.12 7.94 4
8/11/1999 1.11 7.63 5
8/12/1999 1.11 7.79 6
8/13/1999 1.11 7.61 7
8/14/1999 N/A N/A 8
8/15/1999 N/A N/A 9
8/16/1999 1.13 7.75 10
8/17/1999 1.14 7.59 11
8/18/1999 1.13 7.72 12
8/19/1999 1.14 7.85 13
8/20/1999 1.15 7.98 14
8/21/1999 N/A N/A 15
8/22/1999 N/A N/A 16
8/23/1999 1.17 8.05 17
8/24/1999 1.17 8.13 18
8/25/1999 1.17 8.28 19
8/26/1999 1.18 8.29 20
8/27/1999 1.18 8.29 1
8/28/1999 N/A N/A 2
8/29/1999 N/A N/A 3
8/30/1999 1.18 8.26 4
8/31/1999 1.17 8.18 5
9/1/1999 1.16 8.11 6
9/2/1999 1.16 8.07 7
9/3/1999 1.15 8.06 8
9/4/1999 N/A N/A 9
9/5/1999 N/A N/A 10
9/6/1999 N/A 8.13 11
9/7/1999 1.16 8.07 12
9/8/1999 1.16 7.97 13
9/9/1999 1.16 8.1 14
9/10/1999 1.16 8.09 15
9/11/1999 N/A N/A 16
9/12/1999 N/A N/A 17
9/13/1999 1.17 8.22 18
9/14/1999 1.17 8.15 19
9/15/1999 1.16 8.04 20
9/16/1999 1.15 7.91 1
9/17/1999 1.15 7.99 2
9/18/1999 N/A N/A 3
9/19/1999 N/A N/A 4
9/20/1999 1.16 8 5
9/21/1999 1.16 8.05 6
9/22/1999 1.15 7.91 7
9/23/1999 1.15 7.8 8
9/24/1999 1.14 7.78 9
9/25/1999 N/A N/A 10
 9/26/1999 N/A N/A 11
9/27/1999 1.13 7.58 12
9/28/1999 1.13 7.6 13
9/29/1999 1.13 7.57 14
9/30/1999 1.13 7.55 15
10/1/1999 1.14 7.61 16
10/2/1999 N/A N/A 17
10/3/1999 N/A N/A 18
10/4/1999 1.13 7.54 19
10/5/1999 1.14 7.56 20
10/6/1999 1.14 7.64 1
10/7/1999 1.16 7.67 2
10/8/1999 1.16 7.61 3
10/9/1999 N/A N/A 4
10/10/1999 N/A N/A 5
10/11/1999 1.16 7.57 6
10/12/1999 1.17 7.54 7
10/13/1999 1.16 7.42 8
10/14/1999 1.16 7.49 9
10/15/1999 1.15 7.4 10
10/16/1999 N/A N/A 11
10/17/1999 N/A N/A 12
10/18/1999 1.14 7.22 13
10/19/1999 1.14 7.2 14
10/20/1999 1.15 7.3 15
10/21/1999 1.15 7.39 16
10/22/1999 1.15 7.43 17
10/23/1999 N/A N/A 18
10/24/1999 N/A N/A 19
10/25/1999 1.15 7.35 20
10/26/1999 1.14 7.31 1
10/27/1999 1.14 7.27 2
10/28/1999 1.15 7.4 3
10/29/1999 1.17 7.55 4
10/30/1999 N/A N/A 5
10/31/1999 N/A N/A 6
11/1/1999 1.16 7.59 7
11/2/1999 1.17 7.64 8
11/3/1999 1.18 7.7 9
11/4/1999 1.18 7.86 10
11/5/1999 1.17 7.84 11
11/6/1999 N/A N/A 12
11/7/1999 N/A N/A 13
11/8/1999 N/A N/A 14
11/9/1999 1.19 7.87 15
11/10/1999 1.21 7.86 16
11/11/1999 1.22 7.89 17
11/12/1999 1.22 7.93 18
11/13/1999 N/A N/A 19
11/14/1999 N/A N/A 20
11/15/1999 1.22 8.03 1
11/16/1999 1.23 8.06 2
11/17/1999 1.29 7.99 3
11/18/1999 1.32 7.94 4
11/19/1999 1.33 8.09 5
11/20/1999 N/A N/A 6
11/21/1999 N/A N/A 7
11/22/1999 1.32 8.06 8
11/23/1999 1.32 8.07 9
11/24/1999 1.32 7.97 10
11/25/1999 1.31 7.9 11
11/26/1999 1.33 7.94 12
11/27/1999 N/A N/A 13
11/28/1999 N/A N/A 14
11/29/1999 1.33 7.98 15
11/30/1999 1.34 8.08 16
12/1/1999 1.34 8.09 17
12/2/1999 1.35 8.09 18
12/3/1999 1.36 8.15 19
12/4/1999 N/A N/A 20
12/5/1999 N/A N/A 1
12/6/1999 1.37 8.31 2
12/7/1999 1.38 8.28 3
12/8/1999 1.38 8.29 4
12/9/1999 1.39 8.41 5
12/10/1999 1.4 8.51 6
12/11/1999 N/A N/A 7
12/12/1999 N/A N/A 8
12/13/1999 1.41 8.5 9
12/14/1999 1.4 8.45 10
12/15/1999 1.4 8.39 11
12/16/1999 1.39 8.33 12
12/17/1999 1.4 8.37 13
12/18/1999 N/A N/A 14
12/19/1999 N/A N/A 15
12/20/1999 1.41 8.37 16
12/21/1999 1.4 8.32 17
12/22/1999 1.4 8.37 18
12/23/1999 1.41 8.44 19
12/24/1999 1.42 8.57 20
12/25/1999 N/A N/A 1
12/26/1999 N/A N/A 2
12/27/1999 1.43 8.65 3
12/28/1999 1.44 8.67 4
12/29/1999 1.44 8.62 5
12/30/1999 1.45 8.71 6
12/31/1999 N/A N/A 7
1/1/2000 N/A N/A 8
1/2/2000 N/A N/A 9
1/3/2000 1.48 8.92 10
1/4/2000 1.49 9.1 11
1/5/2000 1.46 8.65 12
1/6/2000 1.44 8.43 13
1/7/2000 1.44 8.56 14
 1/8/2000 N/A N/A 15
1/9/2000 N/A N/A 16
1/10/2000 1.46 8.69 17
1/11/2000 1.45 8.63 18
1/12/2000 1.46 8.84 19
1/13/2000 1.45 8.82 20
1/14/2000 1.46 8.94 1
1/15/2000 N/A N/A 2
1/16/2000 N/A N/A 3
1/17/2000 1.47 9.01 4
1/18/2000 1.47 9 5
1/19/2000 1.45 8.72 6
1/20/2000 1.46 8.78 7
1/21/2000 1.46 8.7 8
1/22/2000 N/A N/A 9
1/23/2000 N/A N/A 10
1/24/2000 1.45 8.73 11
1/25/2000 1.44 8.58 12
1/26/2000 1.45 8.63 13
1/27/2000 1.45 8.79 14
1/28/2000 1.46 8.83 15
1/29/2000 N/A N/A 16
1/30/2000 N/A N/A 17
1/31/2000 1.46 8.71 18
2/1/2000 1.45 8.66 19
2/2/2000 1.48 8.6 20
2/3/2000 1.47 8.67 1
2/4/2000 1.47 8.72 2
2/5/2000 N/A N/A 3
2/6/2000 N/A N/A 4
2/7/2000 N/A N/A 5
2/8/2000 1.48 8.83 6
2/9/2000 1.48 8.97 7
2/10/2000 1.48 8.93 8
2/11/2000 1.47 9.04 9
2/12/2000 N/A N/A 10
2/13/2000 N/A N/A 11
2/14/2000 1.45 8.8 12
2/15/2000 1.43 8.58 13
2/16/2000 1.44 8.53 14
2/17/2000 1.45 8.46 15
2/18/2000 1.43 8.39 16
2/19/2000 N/A N/A 17
2/20/2000 N/A N/A 18
2/21/2000 1.4 8.27 19
2/22/2000 1.38 8.1 20
2/23/2000 1.42 8.18 1
2/24/2000 1.43 8.27 2
2/25/2000 1.42 8.3 3
2/26/2000 N/A N/A 4
2/27/2000 N/A N/A 5
2/28/2000 1.38 8.12 6
2/29/2000 1.38 8.15 7
3/1/2000 1.41 8.17 8
3/2/2000 1.41 8.24 9
3/3/2000 1.42 8.38 10
3/4/2000 N/A N/A 11
3/5/2000 N/A N/A 12
3/6/2000 1.44 8.45 13
3/7/2000 1.44 8.47 14
3/8/2000 1.43 8.46 15
3/9/2000 1.42 8.43 16
3/10/2000 1.41 8.5 17
3/11/2000 N/A N/A 18
3/12/2000 N/A N/A 19
3/13/2000 1.37 8.2 20
3/14/2000 1.37 8.23 1
3/15/2000 1.37 8.14 2
3/16/2000 N/A N/A 3
3/17/2000 1.4 8.29 4
3/18/2000 N/A N/A 5
3/19/2000 N/A N/A 6
3/20/2000 1.39 8.35 7
3/21/2000 1.4 8.41 8
3/22/2000 1.42 8.5 9
3/23/2000 1.42 8.56 10
3/24/2000 1.42 8.63 11
3/25/2000 N/A N/A 12
3/26/2000 N/A N/A 13
3/27/2000 1.43 8.78 14
3/28/2000 1.43 8.86 15
3/29/2000 1.43 8.93 16
3/30/2000 1.42 8.6 17
3/31/2000 1.41 8.55 18
4/1/2000 N/A N/A 19
4/2/2000 N/A N/A 20
4/3/2000 1.4 8.42 1
4/4/2000 1.4 8.39 2
4/5/2000 1.4 8.23 3
4/6/2000 1.39 8.27 4
4/7/2000 1.41 8.51 5
4/8/2000 N/A N/A 6
4/9/2000 N/A N/A 7
4/10/2000 1.42 8.55 8
4/11/2000 1.42 8.45 9
4/12/2000 1.42 8.4 10
4/13/2000 1.41 8.4 11
4/14/2000 1.41 8.24 12
4/15/2000 N/A N/A 13
4/16/2000 N/A N/A 14
4/17/2000 1.35 7.53 15
4/18/2000 1.35 7.69 16
4/19/2000 1.34 7.68 17
4/20/2000 1.34 7.67 18
4/21/2000 N/A N/A 19
4/22/2000 N/A N/A 20
4/23/2000 N/A N/A 1
4/24/2000 1.33 7.64 2
4/25/2000 1.33 7.63 3
4/26/2000 1.33 7.65 4
4/27/2000 1.33 7.63 5
4/28/2000 1.34 7.77 6
4/29/2000 N/A N/A 7
4/30/2000 N/A N/A 8
5/1/2000 N/A N/A 9
5/2/2000 1.34 7.86 10
5/3/2000 1.34 7.77 11
5/4/2000 1.33 7.69 12
5/5/2000 1.35 7.7 13
5/6/2000 N/A N/A 14
5/7/2000 N/A N/A 15
5/8/2000 1.34 7.65 16
5/9/2000 1.33 7.65 17
5/10/2000 1.32 7.63 18
5/11/2000 1.3 7.5 19
5/12/2000 1.3 7.51 20
5/13/2000 N/A N/A 1
5/14/2000 N/A N/A 2
5/15/2000 1.3 7.44 3
5/16/2000 1.31 7.57 4
5/17/2000 1.31 7.53 5
5/18/2000 N/A N/A 6
5/19/2000 1.3 7.42 7
5/20/2000 N/A N/A 8
5/21/2000 N/A N/A 9
5/22/2000 1.26 7.18 10
5/23/2000 1.25 7.08 11
5/24/2000 1.24 7.02 12
5/25/2000 1.24 7.04 13
5/26/2000 1.23 6.83 14
5/27/2000 N/A N/A 15
5/28/2000 N/A N/A 16
5/29/2000 1.25 6.77 17
5/30/2000 1.26 6.85 18
5/31/2000 1.27 6.94 19
6/1/2000 N/A 7.02 20
6/2/2000 1.29 7.13 1
6/3/2000 N/A N/A 2
6/4/2000 N/A N/A 3
6/5/2000 1.32 7.28 4
6/6/2000 1.32 7.26 5
6/7/2000 1.33 7.31 6
6/8/2000 1.33 7.34 7
6/9/2000 1.35 7.48 8
6/10/2000 N/A N/A 9
6/11/2000 N/A N/A 10
6/12/2000 1.35 7.52 11
6/13/2000 1.33 7.4 12
6/14/2000 1.34 7.54 13
6/15/2000 1.33 7.39 14
6/16/2000 1.34 7.39 15
6/17/2000 N/A N/A 16
6/18/2000 N/A N/A 17
6/19/2000 1.33 7.4 18
6/20/2000 1.34 7.49 19
6/21/2000 1.34 7.49 20
6/22/2000 1.34 7.48 1
6/23/2000 1.33 7.46 2
6/24/2000 N/A N/A 3
6/25/2000 N/A N/A 4
6/26/2000 1.33 7.47 5
6/27/2000 N/A 7.52 6
6/28/2000 1.37 7.58 7
6/29/2000 N/A 7.51 8
6/30/2000 1.37 7.52 9
7/1/2000 N/A N/A 10
7/2/2000 N/A N/A 11
7/3/2000 1.36 7.49 12
7/4/2000 1.36 7.51 13
7/5/2000 1.37 7.56 14
7/6/2000 1.37 7.6 15
7/7/2000 1.37 7.61 16
7/8/2000 N/A N/A 17
7/9/2000 N/A N/A 18
7/10/2000 1.38 7.67 19
7/11/2000 1.38 7.63 20
7/12/2000 1.39 7.67 1
7/13/2000 1.38 7.6 2
7/14/2000 1.38 7.52 3
7/15/2000 N/A N/A 4
7/16/2000 N/A N/A 5
7/17/2000 1.38 7.53 6
7/18/2000 1.37 7.49 7
7/19/2000 1.37 7.49 8
7/20/2000 1.37 7.43 9
7/21/2000 1.37 7.41 10
7/22/2000 N/A N/A 11
7/23/2000 N/A N/A 12
7/24/2000 1.36 7.22 13
7/25/2000 1.35 7.17 14
7/26/2000 1.35 7.17 15
7/27/2000 1.34 N/A 16
7/28/2000 1.33 6.93 17
7/29/2000 N/A N/A 18
7/30/2000 N/A N/A 19
7/31/2000 1.33 6.89 20
8/1/2000 1.33 6.99 1
8/2/2000 N/A 7.07 2
 8/3/2000 1.33 7.07 3
8/4/2000 1.33 7.04 4
8/5/2000 N/A N/A 5
8/6/2000 N/A N/A 6
8/7/2000 1.33 6.92 7
8/8/2000 1.32 6.93 8
8/9/2000 N/A N/A 9
8/10/2000 1.34 7.06 10
8/11/2000 1.33 7.14 11
8/12/2000 N/A N/A 12
8/13/2000 N/A N/A 13
8/14/2000 1.33 7.12 14
8/15/2000 1.33 7.17 15
8/16/2000 1.34 7.28 16
8/17/2000 1.35 7.25 17
8/18/2000 1.35 7.19 18
8/19/2000 N/A N/A 19
8/20/2000 N/A N/A 20
8/21/2000 1.35 7.19 1
8/22/2000 1.36 7.26 2
8/23/2000 1.35 7.13 3
8/24/2000 1.34 7.1 4
8/25/2000 1.34 7.15 5
8/26/2000 N/A N/A 6
8/27/2000 N/A N/A 7
8/28/2000 1.33 7.12 8
8/29/2000 1.33 7.1 9
8/30/2000 1.32 7.11 10
8/31/2000 1.32 6.99 11
9/1/2000 1.33 7.03 12
9/2/2000 N/A N/A 13
9/3/2000 N/A N/A 14
9/4/2000 1.33 7.04 15
9/5/2000 1.34 7 16
9/6/2000 1.33 6.98 17
9/7/2000 1.32 6.87 18
9/8/2000 1.32 6.8 19
9/9/2000 N/A N/A 20
9/10/2000 N/A N/A 1
9/11/2000 1.32 6.72 2
9/12/2000 1.31 6.63 3
9/13/2000 1.32 6.59 4
9/14/2000 1.31 6.53 5
9/15/2000 1.29 6.38 6
9/16/2000 N/A N/A 7
9/17/2000 N/A N/A 8
9/18/2000 1.25 6.11 9
9/19/2000 1.25 6.14 10
9/20/2000 1.25 6.15 11
9/21/2000 1.25 6.08 12
9/22/2000 1.21 5.84 13
9/23/2000 N/A N/A 14
 9/24/2000 N/A N/A 15
9/25/2000 1.24 6.02 16
9/26/2000 1.24 6.05 17
9/27/2000 1.25 6.06 18
9/28/2000 N/A 6.04 19
9/29/2000 1.26 6.07 20
9/30/2000 N/A N/A 1
10/1/2000 N/A N/A 2
10/2/2000 1.24 N/A 3
10/3/2000 1.24 5.97 4
10/4/2000 1.23 5.96 5
10/5/2000 1.24 6.03 6
10/6/2000 1.25 6 7
10/7/2000 N/A N/A 8
10/8/2000 N/A N/A 9
10/9/2000 1.23 5.85 10
10/10/2000 1.22 5.79 11
10/11/2000 1.2 5.62 12
10/12/2000 1.2 5.58 13
10/13/2000 1.19 5.49 14
10/14/2000 N/A N/A 15
10/15/2000 N/A N/A 16
10/16/2000 1.2 5.61 17
10/17/2000 1.18 5.49 18
10/18/2000 1.18 5.48 19
10/19/2000 1.18 5.6 20
10/20/2000 1.2 5.69 1
10/21/2000 N/A N/A 2
10/22/2000 N/A N/A 3
10/23/2000 1.2 5.65 4
10/24/2000 1.2 5.7 5
10/25/2000 1.2 5.63 6
10/26/2000 N/A N/A 7
10/27/2000 1.2 5.55 8
10/28/2000 N/A N/A 9
10/29/2000 N/A N/A 10
10/30/2000 1.19 5.49 11
10/31/2000 1.2 5.56 12
11/1/2000 1.21 5.83 13
11/2/2000 1.21 5.84 14
11/3/2000 1.23 5.92 15
11/4/2000 N/A N/A 16
11/5/2000 N/A N/A 17
11/6/2000 1.23 5.96 18
11/7/2000 1.23 5.98 19
11/8/2000 1.23 6 20
11/9/2000 1.23 5.98 1
11/10/2000 1.23 5.97 2
11/11/2000 N/A N/A 3
11/12/2000 N/A N/A 4
11/13/2000 1.2 5.8 5
11/14/2000 1.21 5.9 6
11/15/2000 1.22 5.86 7
11/16/2000 1.21 5.83 8
11/17/2000 1.21 5.82 9
11/18/2000 N/A N/A 10
11/19/2000 N/A N/A 11
11/20/2000 1.2 5.72 12
11/21/2000 1.19 5.69 13
11/22/2000 1.18 5.67 14
11/23/2000 1.18 5.64 15
11/24/2000 1.19 5.71 16
11/25/2000 N/A N/A 17
11/26/2000 N/A N/A 18
11/27/2000 1.2 5.78 19
11/28/2000 1.19 5.68 20
11/29/2000 1.19 5.57 1
11/30/2000 1.18 5.47 2
12/1/2000 1.19 5.47 3
12/2/2000 N/A N/A 4
12/3/2000 N/A N/A 5
12/4/2000 1.18 5.41 6
12/5/2000 1.2 5.5 7
12/6/2000 1.21 5.6 8
12/7/2000 1.21 5.56 9
12/8/2000 1.22 5.6 10
12/9/2000 N/A N/A 11
12/10/2000 N/A N/A 12
12/11/2000 1.22 5.66 13
12/12/2000 1.23 5.58 14
12/13/2000 1.24 5.65 15
12/14/2000 1.23 5.62 16
12/15/2000 1.21 5.54 17
12/16/2000 N/A N/A 18
12/17/2000 N/A N/A 19
12/18/2000 1.21 5.52 20
12/19/2000 1.21 5.52 1
12/20/2000 1.21 5.48 2
12/21/2000 1.19 5.4 3
12/22/2000 1.19 5.37 4
12/23/2000 N/A N/A 5
12/24/2000 N/A N/A 6
12/25/2000 N/A N/A 7
12/26/2000 1.19 5.32 8
12/27/2000 N/A N/A 9
12/28/2000 1.2 5.33 10
12/29/2000 1.21 5.37 11
12/30/2000 N/A N/A 12
12/31/2000 N/A N/A 13
1/1/2001 N/A N/A 14
1/2/2001 1.21 5.37 15
1/3/2001 1.2 5.35 16
1/4/2001 1.23 5.55 17
1/5/2001 1.25 5.7 18
 1/6/2001 N/A N/A 19
1/7/2001 N/A N/A 20
1/8/2001 1.25 5.73 1
1/9/2001 1.25 5.78 2
1/10/2001 1.25 5.75 3
1/11/2001 1.24 5.69 4
1/12/2001 1.25 5.86 5
1/13/2001 N/A N/A 6
1/14/2001 N/A N/A 7
1/15/2001 1.26 5.89 8
1/16/2001 1.25 5.9 9
1/17/2001 1.25 5.87 10
1/18/2001 1.25 5.89 11
1/19/2001 1.26 6.06 12
1/20/2001 N/A N/A 13
1/21/2001 N/A N/A 14
1/22/2001 1.27 6.11 15
1/23/2001 1.27 6.1 16
1/24/2001 N/A N/A 17
1/25/2001 N/A N/A 18
1/26/2001 1.27 6.01 19
1/27/2001 N/A N/A 20
1/28/2001 N/A N/A 1
1/29/2001 1.27 6.02 2
1/30/2001 1.27 6.01 3
1/31/2001 1.29 6.18 4
2/1/2001 1.29 6.18 5
2/2/2001 1.29 6.25 6
2/3/2001 N/A N/A 7
2/4/2001 N/A N/A 8
2/5/2001 1.29 6.13 9
2/6/2001 1.28 6.1 10
2/7/2001 1.28 6.08 11
2/8/2001 1.28 6.13 12
2/9/2001 1.28 6.11 13
2/10/2001 N/A N/A 14
2/11/2001 N/A N/A 15
2/12/2001 1.29 6.08 16
2/13/2001 1.28 6.1 17
2/14/2001 1.27 6.09 18
2/15/2001 1.28 6.16 19
2/16/2001 1.28 6.14 20
2/17/2001 N/A N/A 1
2/18/2001 N/A N/A 2
2/19/2001 1.27 6.07 3
2/20/2001 1.27 6.15 4
2/21/2001 1.27 6.04 5
2/22/2001 1.26 5.95 6
2/23/2001 1.26 5.99 7
2/24/2001 N/A N/A 8
2/25/2001 N/A N/A 9
2/26/2001 1.27 5.98 10
2/27/2001 1.26 5.97 11
2/28/2001 1.27 5.93 12
3/1/2001 1.26 5.86 13
3/2/2001 1.26 5.75 14
3/3/2001 N/A N/A 15
3/4/2001 N/A N/A 16
3/5/2001 1.25 5.73 17
3/6/2001 N/A N/A 18
3/7/2001 1.27 5.84 19
3/8/2001 1.26 5.83 20
3/9/2001 1.25 5.75 1
3/10/2001 N/A N/A 2
3/11/2001 N/A N/A 3
3/12/2001 1.22 5.58 4
3/13/2001 1.2 5.51 5
3/14/2001 1.2 5.51 6
3/15/2001 1.2 5.52 7
3/16/2001 1.2 5.5 8
3/17/2001 N/A N/A 9
3/18/2001 N/A N/A 10
3/19/2001 1.19 5.47 11
3/20/2001 1.18 5.45 12
3/21/2001 1.19 5.42 13
3/22/2001 1.17 5.37 14
3/23/2001 1.18 5.47 15
3/24/2001 N/A N/A 16
3/25/2001 N/A N/A 17
3/26/2001 1.19 5.54 18
3/27/2001 1.18 5.45 19
3/28/2001 1.18 5.44 20
3/29/2001 1.18 5.4 1
3/30/2001 1.18 5.42 2
3/31/2001 N/A N/A 3
4/1/2001 N/A N/A 4
4/2/2001 1.18 5.33 5
4/3/2001 1.18 5.32 6
4/4/2001 1.17 5.17 7
4/5/2001 1.17 5.21 8
4/6/2001 1.18 5.23 9
4/7/2001 N/A N/A 10
4/8/2001 N/A N/A 11
4/9/2001 1.17 5.17 12
4/10/2001 1.17 5.18 13
4/11/2001 1.17 5.23 14
4/12/2001 1.17 5.34 15
4/13/2001 N/A N/A 16
4/14/2001 N/A N/A 17
4/15/2001 N/A N/A 18
4/16/2001 1.17 5.31 19
4/17/2001 1.17 5.29 20
4/18/2001 1.19 5.45 1
4/19/2001 1.2 5.53 2
4/20/2001 1.21 5.43 3
4/21/2001 N/A N/A 4
4/22/2001 N/A N/A 5
4/23/2001 1.21 5.47 6
4/24/2001 1.21 5.48 7
4/25/2001 1.21 5.52 8
4/26/2001 1.21 5.52 9
4/27/2001 1.21 5.55 10
4/28/2001 N/A N/A 11
4/29/2001 N/A N/A 12
4/30/2001 1.23 5.63 13
5/1/2001 N/A N/A 14
5/2/2001 1.24 5.67 15
5/3/2001 1.24 5.71 16
5/4/2001 1.24 5.69 17
5/5/2001 N/A N/A 18
5/6/2001 N/A N/A 19
5/7/2001 N/A N/A 20
5/8/2001 1.24 5.73 1
5/9/2001 1.24 5.75 2
5/10/2001 1.24 5.72 3
5/11/2001 1.24 5.7 4
5/12/2001 N/A N/A 5
5/13/2001 N/A N/A 6
5/14/2001 1.23 5.69 7
5/15/2001 1.24 5.73 8
5/16/2001 N/A 5.71 9
5/17/2001 1.25 5.75 10
5/18/2001 1.24 5.73 11
5/19/2001 N/A N/A 12
5/20/2001 N/A N/A 13
5/21/2001 1.24 5.79 14
5/22/2001 1.25 5.87 15
5/23/2001 1.25 5.91 16
5/24/2001 1.25 5.94 17
5/25/2001 1.25 5.95 18
5/26/2001 N/A N/A 19
5/27/2001 N/A N/A 20
5/28/2001 1.25 5.96 1
5/29/2001 1.25 5.98 2
5/30/2001 1.24 5.87 3
5/31/2001 1.23 5.88 4
6/1/2001 1.23 5.87 5
6/2/2001 N/A N/A 6
6/3/2001 N/A N/A 7
6/4/2001 1.23 5.99 8
6/5/2001 1.23 5.94 9
6/6/2001 1.23 5.9 10
6/7/2001 1.23 5.91 11
6/8/2001 1.24 5.93 12
6/9/2001 N/A N/A 13
6/10/2001 N/A N/A 14
6/11/2001 1.24 5.9 15
6/12/2001 1.23 5.9 16
6/13/2001 1.25 5.93 17
6/14/2001 1.24 5.89 18
6/15/2001 1.24 5.93 19
6/16/2001 N/A N/A 20
6/17/2001 N/A N/A 1
6/18/2001 1.23 5.86 2
6/19/2001 1.24 5.85 3
6/20/2001 1.23 5.87 4
6/21/2001 1.24 5.91 5
6/22/2001 1.24 5.95 6
6/23/2001 N/A N/A 7
6/24/2001 N/A N/A 8
6/25/2001 1.24 5.96 9
6/26/2001 1.24 5.92 10
6/27/2001 1.24 5.92 11
6/28/2001 1.23 5.84 12
6/29/2001 1.24 5.94 13
6/30/2001 N/A N/A 14
7/1/2001 N/A N/A 15
7/2/2001 1.23 5.92 16
7/3/2001 1.23 5.89 17
7/4/2001 1.23 5.89 18
7/5/2001 1.23 5.85 19
7/6/2001 1.22 5.79 20
7/7/2001 N/A N/A 1
7/8/2001 N/A N/A 2
7/9/2001 1.21 5.76 3
7/10/2001 1.22 5.79 4
7/11/2001 1.22 5.71 5
7/12/2001 1.22 5.77 6
7/13/2001 1.21 5.75 7
7/14/2001 N/A N/A 8
7/15/2001 N/A N/A 9
7/16/2001 1.22 5.72 10
7/17/2001 1.21 5.64 11
7/18/2001 1.21 5.62 12
7/19/2001 1.21 5.61 13
7/20/2001 1.21 5.59 14
7/21/2001 N/A N/A 15
7/22/2001 N/A N/A 16
7/23/2001 1.2 5.61 17
7/24/2001 1.2 5.64 18
7/25/2001 1.2 5.58 19
7/26/2001 1.2 5.55 20
7/27/2001 1.2 5.54 1
7/28/2001 N/A N/A 2
7/29/2001 N/A N/A 3
7/30/2001 1.2 5.51 4
7/31/2001 1.22 5.55 5
8/1/2001 1.22 5.54 6
 8/2/2001 1.22 5.52 7
8/3/2001 1.21 5.44 8
8/4/2001 N/A N/A 9
8/5/2001 N/A N/A 10
8/6/2001 1.2 5.41 11
8/7/2001 1.2 5.43 12
8/8/2001 1.2 5.45 13
8/9/2001 N/A N/A 14
8/10/2001 1.19 5.39 15
8/11/2001 N/A N/A 16
8/12/2001 N/A N/A 17
8/13/2001 1.18 5.45 18
8/14/2001 1.2 5.5 19
8/15/2001 1.2 5.48 20
8/16/2001 1.19 5.46 1
8/17/2001 1.19 5.45 2
8/18/2001 N/A N/A 3
8/19/2001 N/A N/A 4
8/20/2001 1.19 5.43 5
8/21/2001 1.2 5.48 6
8/22/2001 1.2 5.47 7
8/23/2001 1.2 5.47 8
8/24/2001 1.2 5.51 9
8/25/2001 N/A N/A 10
8/26/2001 N/A N/A 11
8/27/2001 1.21 5.53 12
8/28/2001 1.2 5.47 13
8/29/2001 1.2 5.44 14
8/30/2001 1.19 5.45 15
8/31/2001 1.19 5.46 16
9/1/2001 N/A N/A 17
9/2/2001 N/A N/A 18
9/3/2001 1.18 5.4 19
9/4/2001 1.18 5.4 20
9/5/2001 1.18 5.45 1
9/6/2001 1.18 5.49 2
9/7/2001 1.17 5.41 3
9/8/2001 N/A N/A 4
9/9/2001 N/A N/A 5
9/10/2001 1.16 5.39 6
9/11/2001 1.16 N/A 7
9/12/2001 N/A N/A 8
9/13/2001 N/A 5.17 9
9/14/2001 N/A 5.1 10
9/15/2001 N/A N/A 11
9/16/2001 N/A N/A 12
9/17/2001 N/A 4.88 13
9/18/2001 N/A 4.94 14
9/19/2001 N/A 5.05 15
9/20/2001 1.01 5.03 16
9/21/2001 0.99 4.91 17
9/22/2001 N/A N/A 18
 9/23/2001 N/A N/A 19
9/24/2001 1.01 5.03 20
9/25/2001 1.02 5.06 1
9/26/2001 1.03 5.06 2
9/27/2001 1.03 5.05 3
9/28/2001 1.04 5.08 4
9/29/2001 N/A N/A 5
9/30/2001 N/A N/A 6
10/1/2001 1.05 5.06 7
10/2/2001 1.05 5.04 8
10/3/2001 1.05 5.07 9
10/4/2001 1.07 5.12 10
10/5/2001 1.08 5.12 11
10/6/2001 N/A N/A 12
10/7/2001 N/A N/A 13
10/8/2001 1.06 5.07 14
10/9/2001 1.08 5.14 15
10/10/2001 1.08 5.13 16
10/11/2001 1.1 5.15 17
10/12/2001 1.11 5.15 18
10/13/2001 N/A N/A 19
10/14/2001 N/A N/A 20
10/15/2001 1.11 5.15 1
10/16/2001 1.11 5.14 2
10/17/2001 1.12 5.18 3
10/18/2001 1.11 5.14 4
10/19/2001 1.11 5.13 5
10/20/2001 N/A N/A 6
10/21/2001 N/A N/A 7
10/22/2001 1.11 5.13 8
10/23/2001 1.13 5.21 9
10/24/2001 1.13 5.23 10
10/25/2001 1.13 5.23 11
10/26/2001 1.13 5.21 12
10/27/2001 N/A N/A 13
10/28/2001 N/A N/A 14
10/29/2001 1.13 5.24 15
10/30/2001 1.13 5.24 16
10/31/2001 1.13 5.24 17
11/1/2001 1.13 5.24 18
11/2/2001 1.13 5.23 19
11/3/2001 N/A N/A 20
11/4/2001 N/A N/A 1
11/5/2001 1.13 5.22 2
11/6/2001 1.13 5.21 3
11/7/2001 1.12 5.13 4
11/8/2001 1.12 5.17 5
11/9/2001 1.14 5.2 6
11/10/2001 N/A N/A 7
11/11/2001 N/A N/A 8
11/12/2001 1.15 5.21 9
11/13/2001 1.15 5.18 10
11/14/2001 N/A N/A 11
11/15/2001 1.19 5.26 12
11/16/2001 1.2 5.27 13
11/17/2001 N/A N/A 14
11/18/2001 N/A N/A 15
11/19/2001 1.21 5.34 16
11/20/2001 1.21 5.34 17
11/21/2001 1.21 5.39 18
11/22/2001 1.22 5.42 19
11/23/2001 1.23 5.52 20
11/24/2001 N/A N/A 1
11/25/2001 N/A N/A 2
11/26/2001 1.24 5.52 3
11/27/2001 1.24 5.5 4
11/28/2001 1.22 5.38 5
11/29/2001 1.22 5.4 6
11/30/2001 1.23 5.47 7
12/1/2001 N/A N/A 8
12/2/2001 N/A N/A 9
12/3/2001 1.23 5.5 10
12/4/2001 1.25 5.51 11
12/5/2001 1.27 5.59 12
12/6/2001 1.28 5.62 13
12/7/2001 1.3 5.58 14
12/8/2001 N/A N/A 15
12/9/2001 N/A N/A 16
12/10/2001 1.29 5.55 17
12/11/2001 1.28 5.56 18
12/12/2001 1.28 5.56 19
12/13/2001 1.27 5.43 20
12/14/2001 1.27 5.45 1
12/15/2001 N/A N/A 2
12/16/2001 N/A N/A 3
12/17/2001 N/A N/A 4
12/18/2001 1.26 5.38 5
12/19/2001 1.26 5.37 6
12/20/2001 1.27 5.45 7
12/21/2001 1.25 5.38 8
12/22/2001 N/A N/A 9
12/23/2001 N/A N/A 10
12/24/2001 1.25 5.43 11
12/25/2001 N/A N/A 12
12/26/2001 1.26 5.46 13
12/27/2001 1.27 5.48 14
12/28/2001 1.28 5.51 15
12/29/2001 N/A N/A 16
12/30/2001 N/A N/A 17
12/31/2001 1.29 5.52 18
1/1/2002 N/A N/A 19
1/2/2002 1.3 5.58 20
1/3/2002 1.31 5.66 1
1/4/2002 1.33 5.72 2
 1/5/2002 N/A N/A 3
1/6/2002 N/A N/A 4
1/7/2002 1.34 5.78 5
1/8/2002 1.34 5.78 6
1/9/2002 1.33 5.75 7
1/10/2002 1.33 5.71 8
1/11/2002 1.32 5.65 9
1/12/2002 N/A N/A 10
1/13/2002 N/A N/A 11
1/14/2002 1.33 5.67 12
1/15/2002 1.31 5.64 13
1/16/2002 1.29 5.65 14
1/17/2002 1.3 5.71 15
1/18/2002 1.3 5.76 16
1/19/2002 N/A N/A 17
1/20/2002 N/A N/A 18
1/21/2002 1.31 5.77 19
1/22/2002 1.31 5.75 20
1/23/2002 1.31 5.8 1
1/24/2002 1.32 5.89 2
1/25/2002 1.33 5.98 3
1/26/2002 N/A N/A 4
1/27/2002 N/A N/A 5
1/28/2002 1.34 6 6
1/29/2002 1.34 6.02 7
1/30/2002 1.33 6 8
1/31/2002 1.33 6.02 9
2/1/2002 1.34 5.98 10
2/2/2002 N/A N/A 11
2/3/2002 N/A N/A 12
2/4/2002 1.34 5.96 13
2/5/2002 1.33 6.02 14
2/6/2002 1.34 6.08 15
2/7/2002 1.33 6 16
2/8/2002 1.34 6.01 17
2/9/2002 N/A N/A 18
2/10/2002 N/A N/A 19
2/11/2002 1.35 6.08 20
2/12/2002 N/A N/A 1
2/13/2002 N/A N/A 2
2/14/2002 1.38 6.21 3
2/15/2002 1.38 6.28 4
2/16/2002 N/A N/A 5
2/17/2002 N/A N/A 6
2/18/2002 1.39 6.34 7
2/19/2002 1.38 6.29 8
2/20/2002 1.39 6.23 9
2/21/2002 1.38 6.18 10
2/22/2002 1.37 6.11 11
2/23/2002 N/A N/A 12
2/24/2002 N/A N/A 13
2/25/2002 1.36 6.05 14
2/26/2002 1.37 6.11 15
2/27/2002 1.38 6.25 16
2/28/2002 1.38 6.23 17
3/1/2002 1.38 6.22 18
3/2/2002 N/A N/A 19
3/3/2002 N/A N/A 20
3/4/2002 1.41 6.38 1
3/5/2002 1.41 6.38 2
3/6/2002 1.42 6.44 3
3/7/2002 1.42 6.46 4
3/8/2002 1.42 6.46 5
3/9/2002 N/A N/A 6
3/10/2002 N/A N/A 7
3/11/2002 1.43 6.57 8
3/12/2002 1.42 6.49 9
3/13/2002 1.42 6.51 10
3/14/2002 1.42 6.48 11
3/15/2002 1.42 6.52 12
3/16/2002 N/A N/A 13
3/17/2002 N/A N/A 14
3/18/2002 1.43 6.56 15
3/19/2002 1.44 6.53 16
3/20/2002 1.44 6.54 17
3/21/2002 1.44 6.54 18
3/22/2002 1.45 6.57 19
3/23/2002 N/A N/A 20
3/24/2002 N/A N/A 1
3/25/2002 1.45 6.53 2
3/26/2002 1.45 6.56 3
3/27/2002 1.48 6.58 4
3/28/2002 1.48 6.56 5
3/29/2002 N/A N/A 6
3/30/2002 N/A N/A 7
3/31/2002 N/A N/A 8
4/1/2002 1.49 6.52 9
4/2/2002 1.5 6.59 10
4/3/2002 1.5 6.61 11
4/4/2002 1.49 6.63 12
4/5/2002 1.49 6.66 13
4/6/2002 N/A N/A 14
4/7/2002 N/A N/A 15
4/8/2002 1.48 6.64 16
4/9/2002 1.48 6.63 17
4/10/2002 1.47 6.62 18
4/11/2002 1.49 6.64 19
4/12/2002 1.49 6.71 20
4/13/2002 N/A N/A 1
4/14/2002 N/A N/A 2
4/15/2002 1.5 6.79 3
4/16/2002 1.51 6.81 4
4/17/2002 1.53 6.93 5
4/18/2002 1.52 6.89 6
4/19/2002 1.52 6.86 7
4/20/2002 N/A N/A 8
4/21/2002 N/A N/A 9
4/22/2002 1.51 6.8 10
4/23/2002 1.52 6.76 11
4/24/2002 1.53 6.72 12
4/25/2002 1.51 6.63 13
4/26/2002 1.51 6.65 14
4/27/2002 N/A N/A 15
4/28/2002 N/A N/A 16
4/29/2002 1.5 6.59 17
4/30/2002 1.51 6.64 18
5/1/2002 N/A N/A 19
5/2/2002 1.52 6.7 20
5/3/2002 1.54 6.76 1
5/4/2002 N/A N/A 2
5/5/2002 N/A N/A 3
5/6/2002 1.52 6.69 4
5/7/2002 1.52 6.68 5
5/8/2002 1.53 6.76 6
5/9/2002 1.53 6.79 7
5/10/2002 1.52 6.78 8
5/11/2002 N/A N/A 9
5/12/2002 N/A N/A 10
5/13/2002 1.51 6.74 11
5/14/2002 1.52 6.74 12
5/15/2002 1.54 6.78 13
5/16/2002 1.54 6.75 14
5/17/2002 1.54 6.79 15
5/18/2002 N/A N/A 16
5/19/2002 N/A N/A 17
5/20/2002 1.53 6.7 18
5/21/2002 1.52 6.63 19
5/22/2002 1.53 6.67 20
5/23/2002 1.52 6.67 1
5/24/2002 1.53 6.74 2
5/25/2002 N/A N/A 3
5/26/2002 N/A N/A 4
5/27/2002 N/A N/A 5
5/28/2002 1.52 6.75 6
5/29/2002 1.52 6.76 7
5/30/2002 1.53 6.75 8
5/31/2002 1.52 6.76 9
6/1/2002 N/A N/A 10
6/2/2002 N/A N/A 11
6/3/2002 1.52 6.76 12
6/4/2002 1.52 6.75 13
6/5/2002 1.52 6.79 14
6/6/2002 1.53 6.85 15
6/7/2002 1.52 6.79 16
6/8/2002 N/A N/A 17
6/9/2002 N/A N/A 18
6/10/2002 1.52 6.86 19
6/11/2002 1.52 6.84 20
6/12/2002 1.52 6.85 1
6/13/2002 1.52 6.9 2
6/14/2002 1.51 6.84 3
6/15/2002 N/A N/A 4
6/16/2002 N/A N/A 5
6/17/2002 1.49 6.77 6
6/18/2002 1.5 6.78 7
6/19/2002 1.47 6.62 8
6/20/2002 1.47 6.63 9
6/21/2002 1.46 6.5 10
6/22/2002 N/A N/A 11
6/23/2002 N/A N/A 12
6/24/2002 1.45 6.47 13
6/25/2002 1.45 6.5 14
6/26/2002 1.42 6.3 15
6/27/2002 1.43 6.31 16
6/28/2002 1.45 6.43 17
6/29/2002 N/A N/A 18
6/30/2002 N/A N/A 19
7/1/2002 1.45 6.42 20
7/2/2002 1.45 6.43 1
7/3/2002 1.46 6.48 2
7/4/2002 1.46 6.57 3
7/5/2002 1.47 6.6 4
7/6/2002 N/A N/A 5
7/7/2002 N/A N/A 6
7/8/2002 1.47 6.57 7
7/9/2002 1.48 6.61 8
7/10/2002 1.47 6.59 9
7/11/2002 1.45 6.46 10
7/12/2002 1.46 6.55 11
7/13/2002 N/A N/A 12
7/14/2002 N/A N/A 13
7/15/2002 1.44 6.48 14
7/16/2002 1.43 6.41 15
7/17/2002 1.42 6.37 16
7/18/2002 1.43 6.38 17
7/19/2002 1.41 6.3 18
7/20/2002 N/A N/A 19
7/21/2002 N/A N/A 20
7/22/2002 1.38 6.09 1
7/23/2002 1.41 6.18 2
7/24/2002 1.38 6.06 3
7/25/2002 1.37 6.04 4
7/26/2002 1.34 5.89 5
7/27/2002 N/A N/A 6
7/28/2002 N/A N/A 7
7/29/2002 1.35 6.02 8
7/30/2002 1.38 6.18 9
7/31/2002 1.38 6.22 10
 8/1/2002 1.38 6.19 11
8/2/2002 1.37 6.1 12
8/3/2002 N/A N/A 13
8/4/2002 N/A N/A 14
8/5/2002 1.34 5.94 15
8/6/2002 1.33 5.91 16
8/7/2002 1.35 6 17
8/8/2002 1.36 5.96 18
8/9/2002 N/A N/A 19
8/10/2002 N/A N/A 20
8/11/2002 N/A N/A 1
8/12/2002 1.37 6.03 2
8/13/2002 1.38 6.09 3
8/14/2002 1.38 6.11 4
8/15/2002 1.39 6.11 5
8/16/2002 1.39 6.15 6
8/17/2002 N/A N/A 7
8/18/2002 N/A N/A 8
8/19/2002 1.39 6.13 9
8/20/2002 1.4 6.18 10
8/21/2002 1.4 6.2 11
8/22/2002 1.41 6.22 12
8/23/2002 1.41 6.21 13
8/24/2002 N/A N/A 14
8/25/2002 N/A N/A 15
8/26/2002 1.4 6.16 16
8/27/2002 1.39 6.16 17
8/28/2002 1.38 6.08 18
8/29/2002 1.39 6.06 19
8/30/2002 1.39 6.08 20
8/31/2002 N/A N/A 1
9/1/2002 N/A N/A 2
9/2/2002 1.39 6.05 3
9/3/2002 1.38 5.97 4
9/4/2002 1.37 5.96 5
9/5/2002 1.36 5.93 6
9/6/2002 1.36 5.89 7
9/7/2002 N/A N/A 8
9/8/2002 N/A N/A 9
9/9/2002 1.35 5.87 10
9/10/2002 1.36 5.96 11
9/11/2002 1.37 6.01 12
9/12/2002 1.38 6.02 13
9/13/2002 1.36 5.91 14
9/14/2002 N/A N/A 15
9/15/2002 N/A N/A 16
9/16/2002 1.36 5.85 17
9/17/2002 1.37 5.99 18
9/18/2002 1.35 5.89 19
9/19/2002 1.35 5.86 20
9/20/2002 1.34 5.82 1
9/21/2002 N/A N/A 2
 9/22/2002 N/A N/A 3
9/23/2002 1.33 5.77 4
9/24/2002 1.32 5.69 5
9/25/2002 1.31 5.65 6
9/26/2002 1.31 5.71 7
9/27/2002 1.32 5.75 8
9/28/2002 N/A N/A 9
9/29/2002 N/A N/A 10
9/30/2002 1.3 5.72 11
10/1/2002 1.3 5.69 12
10/2/2002 1.3 5.7 13
10/3/2002 1.3 5.65 14
10/4/2002 1.3 5.65 15
10/5/2002 N/A N/A 16
10/6/2002 N/A N/A 17
10/7/2002 1.28 5.53 18
10/8/2002 1.29 5.55 19
10/9/2002 1.28 5.5 20
10/10/2002 1.26 5.36 1
10/11/2002 1.27 5.36 2
10/12/2002 N/A N/A 3
10/13/2002 N/A N/A 4
10/14/2002 1.28 5.34 5
10/15/2002 1.3 5.45 6
10/16/2002 1.31 5.56 7
10/17/2002 1.32 5.61 8
10/18/2002 1.33 5.72 9
10/19/2002 N/A N/A 10
10/20/2002 N/A N/A 11
10/21/2002 1.31 5.71 12
10/22/2002 1.3 5.63 13
10/23/2002 1.32 5.77 14
10/24/2002 1.32 5.69 15
10/25/2002 1.32 5.68 16
10/26/2002 N/A N/A 17
10/27/2002 N/A N/A 18
10/28/2002 1.33 5.76 19
10/29/2002 1.31 5.69 20
10/30/2002 1.3 5.66 1
10/31/2002 1.3 5.72 2
11/1/2002 1.29 5.67 3
11/2/2002 N/A N/A 4
11/3/2002 N/A N/A 5
11/4/2002 N/A N/A 6
11/5/2002 1.31 5.74 7
11/6/2002 1.32 5.77 8
11/7/2002 1.32 5.8 9
11/8/2002 1.32 5.81 10
11/9/2002 N/A N/A 11
11/10/2002 N/A N/A 12
11/11/2002 1.3 5.74 13
11/12/2002 1.3 5.73 14
11/13/2002 1.3 5.72 15
11/14/2002 1.3 5.77 16
11/15/2002 1.32 5.87 17
11/16/2002 N/A N/A 18
11/17/2002 N/A N/A 19
11/18/2002 1.31 5.86 20
11/19/2002 1.31 5.87 1
11/20/2002 1.31 5.88 2
11/21/2002 1.32 5.93 3
11/22/2002 1.33 5.95 4
11/23/2002 N/A N/A 5
11/24/2002 N/A N/A 6
11/25/2002 1.34 5.99 7
11/26/2002 1.34 5.99 8
11/27/2002 1.33 5.96 9
11/28/2002 1.34 5.99 10
11/29/2002 1.35 6 11
11/30/2002 N/A N/A 12
12/1/2002 N/A N/A 13
12/2/2002 1.36 6.08 14
12/3/2002 1.36 6.12 15
12/4/2002 1.34 6.07 16
12/5/2002 1.34 6.08 17
12/6/2002 N/A N/A 18
12/7/2002 N/A N/A 19
12/8/2002 N/A N/A 20
12/9/2002 1.33 6.06 1
12/10/2002 1.33 6.06 2
12/11/2002 1.33 6.05 3
12/12/2002 1.34 6.08 4
12/13/2002 1.34 6.04 5
12/14/2002 N/A N/A 6
12/15/2002 N/A N/A 7
12/16/2002 1.32 5.96 8
12/17/2002 1.33 6.02 9
12/18/2002 1.33 6.01 10
12/19/2002 1.33 6 11
12/20/2002 1.33 6 12
12/21/2002 N/A N/A 13
12/22/2002 N/A N/A 14
12/23/2002 1.33 5.96 15
12/24/2002 1.32 5.93 16
12/25/2002 N/A N/A 17
12/26/2002 1.32 5.91 18
12/27/2002 1.31 5.88 19
12/28/2002 N/A N/A 20
12/29/2002 N/A N/A 1
12/30/2002 1.29 5.74 2
12/31/2002 1.3 5.78 3
1/1/2003 N/A N/A 4
1/2/2003 1.3 5.77 5
1/3/2003 1.32 5.89 6
 1/4/2003 N/A N/A 7
1/5/2003 N/A N/A 8
1/6/2003 1.33 5.95 9
1/7/2003 1.32 5.91 10
1/8/2003 1.33 5.97 11
1/9/2003 1.31 5.94 12
1/10/2003 1.32 5.99 13
1/11/2003 N/A N/A 14
1/12/2003 N/A N/A 15
1/13/2003 1.33 6.07 16
1/14/2003 1.35 6.09 17
1/15/2003 1.34 6.1 18
1/16/2003 1.34 6.1 19
1/17/2003 1.33 6.02 20
1/18/2003 N/A N/A 1
1/19/2003 N/A N/A 2
1/20/2003 1.33 6.02 3
1/21/2003 1.33 6.04 4
1/22/2003 1.33 6.03 5
1/23/2003 1.33 6.06 6
1/24/2003 1.32 5.98 7
1/25/2003 N/A N/A 8
1/26/2003 N/A N/A 9
1/27/2003 1.3 5.87 10
1/28/2003 1.31 5.92 11
1/29/2003 1.31 5.92 12
1/30/2003 1.3 5.94 13
1/31/2003 1.31 5.98 14
2/1/2003 N/A N/A 15
2/2/2003 N/A N/A 16
2/3/2003 N/A N/A 17
2/4/2003 1.31 6.03 18
2/5/2003 1.31 5.99 19
2/6/2003 1.31 6 20
2/7/2003 1.3 5.95 1
2/8/2003 N/A N/A 2
2/9/2003 N/A N/A 3
2/10/2003 1.3 5.92 4
2/11/2003 1.3 5.93 5
2/12/2003 N/A N/A 6
2/13/2003 1.29 5.91 7
2/14/2003 1.29 5.88 8
2/15/2003 N/A N/A 9
2/16/2003 N/A N/A 10
2/17/2003 1.31 5.97 11
2/18/2003 1.31 5.99 12
2/19/2003 1.32 5.98 13
2/20/2003 1.32 5.94 14
2/21/2003 1.31 5.88 15
2/22/2003 N/A N/A 16
2/23/2003 N/A N/A 17
2/24/2003 1.31 5.94 18
2/25/2003 1.29 5.95 19
2/26/2003 1.29 5.94 20
2/27/2003 1.29 5.92 1
2/28/2003 1.28 5.9 2
3/1/2003 N/A N/A 3
3/2/2003 N/A N/A 4
3/3/2003 1.3 5.97 5
3/4/2003 1.29 5.9 6
3/5/2003 1.28 5.82 7
3/6/2003 1.26 5.76 8
3/7/2003 1.25 5.71 9
3/8/2003 N/A N/A 10
3/9/2003 N/A N/A 11
3/10/2003 1.24 5.65 12
3/11/2003 1.23 5.65 13
3/12/2003 1.24 5.69 14
3/13/2003 1.24 5.73 15
3/14/2003 1.26 5.78 16
3/15/2003 N/A N/A 17
3/16/2003 N/A N/A 18
3/17/2003 1.25 5.7 19
3/18/2003 1.27 5.84 20
3/19/2003 1.28 5.84 1
3/20/2003 1.3 5.99 2
3/21/2003 1.3 6 3
3/22/2003 N/A N/A 4
3/23/2003 N/A N/A 5
3/24/2003 1.29 5.97 6
3/25/2003 1.29 5.92 7
3/26/2003 1.29 5.98 8
3/27/2003 1.29 5.98 9
3/28/2003 1.29 5.99 10
3/29/2003 N/A N/A 11
3/30/2003 N/A N/A 12
3/31/2003 1.26 5.91 13
4/1/2003 1.26 5.89 14
4/2/2003 1.27 5.95 15
4/3/2003 1.27 6 16
4/4/2003 1.29 6.11 17
4/5/2003 N/A N/A 18
4/6/2003 N/A N/A 19
4/7/2003 1.31 6.19 20
4/8/2003 1.3 6.18 1
4/9/2003 1.29 6.16 2
4/10/2003 1.29 6.19 3
4/11/2003 1.3 6.21 4
4/12/2003 N/A N/A 5
4/13/2003 N/A N/A 6
4/14/2003 1.3 6.24 7
4/15/2003 1.31 6.31 8
4/16/2003 1.32 6.39 9
4/17/2003 1.31 6.32 10
4/18/2003 N/A N/A 11
4/19/2003 N/A N/A 12
4/20/2003 N/A N/A 13
4/21/2003 1.31 6.35 14
4/22/2003 1.31 6.23 15
4/23/2003 1.3 6.16 16
4/24/2003 1.29 6.09 17
4/25/2003 1.27 5.96 18
4/26/2003 N/A N/A 19
4/27/2003 N/A N/A 20
4/28/2003 1.28 6.03 1
4/29/2003 1.31 6.19 2
4/30/2003 1.32 6.2 3
5/1/2003 N/A N/A 4
5/2/2003 1.32 6.19 5
5/3/2003 N/A N/A 6
5/4/2003 N/A N/A 7
5/5/2003 1.33 6.23 8
5/6/2003 1.33 6.22 9
5/7/2003 1.32 6.19 10
5/8/2003 1.32 6.17 11
5/9/2003 1.33 6.19 12
5/10/2003 N/A N/A 13
5/11/2003 N/A N/A 14
5/12/2003 1.34 6.23 15
5/13/2003 1.33 6.21 16
5/14/2003 1.33 6.2 17
5/15/2003 N/A N/A 18
5/16/2003 1.32 6.16 19
5/17/2003 N/A N/A 20
5/18/2003 N/A N/A 1
5/19/2003 1.32 6.11 2
5/20/2003 1.33 6.16 3
5/21/2003 1.33 6.22 4
5/22/2003 1.33 6.27 5
5/23/2003 1.35 6.33 6
5/24/2003 N/A N/A 7
5/25/2003 N/A N/A 8
5/26/2003 1.37 6.42 9
5/27/2003 1.36 6.38 10
5/28/2003 1.38 6.49 11
5/29/2003 1.39 6.53 12
5/30/2003 1.38 6.52 13
5/31/2003 N/A N/A 14
6/1/2003 N/A N/A 15
6/2/2003 1.4 6.6 16
6/3/2003 1.4 6.54 17
6/4/2003 1.41 6.59 18
6/5/2003 1.42 6.61 19
6/6/2003 1.42 6.58 20
6/7/2003 N/A N/A 1
6/8/2003 N/A N/A 2
 6/9/2003 1.44 6.67 3
6/10/2003 1.44 6.66 4
6/11/2003 1.45 6.68 5
6/12/2003 1.46 6.77 6
6/13/2003 1.47 6.84 7
6/14/2003 N/A N/A 8
6/15/2003 N/A N/A 9
6/16/2003 1.46 6.78 10
6/17/2003 1.49 6.89 11
6/18/2003 1.49 6.91 12
6/19/2003 1.5 6.96 13
6/20/2003 1.5 6.95 14
6/21/2003 N/A N/A 15
6/22/2003 N/A N/A 16
6/23/2003 1.49 6.96 17
6/24/2003 1.47 6.89 18
6/25/2003 1.49 7 19
6/26/2003 1.49 7.01 20
6/27/2003 1.51 7.03 1
6/28/2003 N/A N/A 2
6/29/2003 N/A N/A 3
6/30/2003 1.51 7 4
7/1/2003 1.51 7.04 5
7/2/2003 1.53 7.14 6
7/3/2003 1.53 7.14 7
7/4/2003 1.53 7.18 8
7/5/2003 N/A N/A 9
7/6/2003 N/A N/A 10
7/7/2003 1.55 7.23 11
7/8/2003 1.56 7.33 12
7/9/2003 1.55 7.32 13
7/10/2003 1.55 7.3 14
7/11/2003 1.56 7.28 15
7/12/2003 N/A N/A 16
7/13/2003 N/A N/A 17
7/14/2003 1.58 7.36 18
7/15/2003 1.58 7.43 19
7/16/2003 1.59 7.46 20
7/17/2003 1.57 7.35 1
7/18/2003 1.56 7.32 2
7/19/2003 N/A N/A 3
7/20/2003 N/A N/A 4
7/21/2003 1.56 7.24 5
7/22/2003 1.56 7.24 6
7/23/2003 1.55 7.2 7
7/24/2003 1.56 7.27 8
7/25/2003 1.57 7.27 9
7/26/2003 N/A N/A 10
7/27/2003 N/A N/A 11
7/28/2003 1.58 7.33 12
7/29/2003 1.58 7.4 13
7/30/2003 1.58 7.4 14
7/31/2003 1.58 7.48 15
8/1/2003 1.6 7.58 16
8/2/2003 N/A N/A 17
8/3/2003 N/A N/A 18
8/4/2003 1.59 7.56 19
8/5/2003 1.59 7.48 20
8/6/2003 1.57 7.45 1
8/7/2003 1.58 7.43 2
8/8/2003 1.58 7.39 3
8/9/2003 N/A N/A 4
8/10/2003 N/A N/A 5
8/11/2003 1.59 7.48 6
8/12/2003 1.59 7.49 7
8/13/2003 1.61 7.6 8
8/14/2003 1.61 7.65 9
8/15/2003 1.61 7.64 10
8/16/2003 N/A N/A 11
8/17/2003 N/A N/A 12
8/18/2003 1.62 7.74 13
8/19/2003 1.63 7.78 14
8/20/2003 1.64 7.78 15
8/21/2003 1.65 7.84 16
8/22/2003 1.66 7.94 17
8/23/2003 N/A N/A 18
8/24/2003 N/A N/A 19
8/25/2003 1.66 7.86 20
8/26/2003 1.66 7.79 1
8/27/2003 1.67 7.82 2
8/28/2003 1.67 7.79 3
8/29/2003 1.68 7.89 4
8/30/2003 N/A N/A 5
8/31/2003 N/A N/A 6
9/1/2003 1.7 8.02 7
9/2/2003 1.7 8.02 8
9/3/2003 1.71 8.05 9
9/4/2003 1.72 8.03 10
9/5/2003 1.72 8.07 11
9/6/2003 N/A N/A 12
9/7/2003 N/A N/A 13
9/8/2003 1.73 8.1 14
9/9/2003 1.73 8.03 15
9/10/2003 1.71 7.97 16
9/11/2003 1.72 7.97 17
9/12/2003 1.71 7.97 18
9/13/2003 N/A N/A 19
9/14/2003 N/A N/A 20
9/15/2003 1.72 7.92 1
9/16/2003 1.73 8.01 2
9/17/2003 1.73 7.98 3
9/18/2003 1.71 7.86 4
9/19/2003 1.72 7.8 5
9/20/2003 N/A N/A 6
 9/21/2003 N/A N/A 7
9/22/2003 1.69 7.67 8
9/23/2003 1.7 7.8 9
9/24/2003 1.75 8 10
9/25/2003 1.75 7.93 11
9/26/2003 1.74 7.87 12
9/27/2003 N/A N/A 13
9/28/2003 N/A N/A 14
9/29/2003 1.73 7.9 15
9/30/2003 1.74 7.9 16
10/1/2003 1.74 7.88 17
10/2/2003 1.77 7.95 18
10/3/2003 1.78 8.01 19
10/4/2003 N/A N/A 20
10/5/2003 N/A N/A 1
10/6/2003 1.8 7.99 2
10/7/2003 1.8 8.04 3
10/8/2003 1.8 8.09 4
10/9/2003 1.82 8.26 5
10/10/2003 1.85 8.41 6
10/11/2003 N/A N/A 7
10/12/2003 N/A N/A 8
10/13/2003 1.85 8.4 9
10/14/2003 1.84 8.23 10
10/15/2003 1.84 8.3 11
10/16/2003 1.86 8.42 12
10/17/2003 1.86 8.38 13
10/18/2003 N/A N/A 14
10/19/2003 N/A N/A 15
10/20/2003 1.86 8.4 16
10/21/2003 1.87 8.43 17
10/22/2003 1.87 8.37 18
10/23/2003 1.83 8.16 19
10/24/2003 N/A N/A 20
10/25/2003 N/A N/A 1
10/26/2003 N/A N/A 2
10/27/2003 1.84 8.16 3
10/28/2003 1.87 8.29 4
10/29/2003 1.88 8.38 5
10/30/2003 1.88 8.41 6
10/31/2003 1.89 8.46 7
11/1/2003 N/A N/A 8
11/2/2003 N/A N/A 9
11/3/2003 1.9 8.62 10
11/4/2003 1.92 8.81 11
11/5/2003 1.91 8.86 12
11/6/2003 1.89 8.64 13
11/7/2003 1.9 8.73 14
11/8/2003 N/A N/A 15
11/9/2003 N/A N/A 16
11/10/2003 1.89 8.68 17
11/11/2003 1.87 8.6 18
11/12/2003 1.87 8.65 19
11/13/2003 1.89 8.73 20
11/14/2003 1.88 8.73 1
11/15/2003 N/A N/A 2
11/16/2003 N/A N/A 3
11/17/2003 1.86 8.54 4
11/18/2003 1.86 8.59 5
11/19/2003 1.83 8.33 6
11/20/2003 1.82 8.2 7
11/21/2003 1.82 8.18 8
11/22/2003 N/A N/A 9
11/23/2003 N/A N/A 10
11/24/2003 1.81 8.1 11
11/25/2003 N/A N/A 12
11/26/2003 1.83 8.28 13
11/27/2003 1.83 8.25 14
11/28/2003 1.86 8.49 15
11/29/2003 N/A N/A 16
11/30/2003 N/A N/A 17
12/1/2003 1.88 8.63 18
12/2/2003 1.88 8.66 19
12/3/2003 1.9 8.68 20
12/4/2003 1.89 8.64 1
12/5/2003 1.89 8.59 2
12/6/2003 N/A N/A 3
12/7/2003 N/A N/A 4
12/8/2003 1.89 8.56 5
12/9/2003 1.9 8.67 6
12/10/2003 1.9 8.71 7
12/11/2003 1.91 8.78 8
12/12/2003 1.93 8.89 9
12/13/2003 N/A N/A 10
12/14/2003 N/A N/A 11
12/15/2003 1.93 8.9 12
12/16/2003 1.92 8.76 13
12/17/2003 1.9 8.72 14
12/18/2003 1.92 8.81 15
12/19/2003 1.93 8.9 16
12/20/2003 N/A N/A 17
12/21/2003 N/A N/A 18
12/22/2003 1.94 8.96 19
12/23/2003 1.93 8.93 20
12/24/2003 1.93 8.83 1
12/25/2003 N/A N/A 2
12/26/2003 1.93 8.77 3
12/27/2003 N/A N/A 4
12/28/2003 N/A N/A 5
12/29/2003 1.94 8.83 6
12/30/2003 1.97 8.93 7
12/31/2003 1.98 9 8
1/1/2004 N/A N/A 9
1/2/2004 2 9.19 10
 1/3/2004 N/A N/A 11
1/4/2004 N/A N/A 12
1/5/2004 2.02 9.19 13
1/6/2004 2.03 9.07 14
1/7/2004 2.03 8.99 15
1/8/2004 2.04 9.08 16
1/9/2004 2.07 9.17 17
1/10/2004 N/A N/A 18
1/11/2004 N/A N/A 19
1/12/2004 2.06 9.11 20
1/13/2004 2.06 9.14 1
1/14/2004 2.06 9.12 2
1/15/2004 2.05 9.06 3
1/16/2004 2.05 9.02 4
1/17/2004 N/A N/A 5
1/18/2004 N/A N/A 6
1/19/2004 2.06 9.12 7
1/20/2004 2.09 9.28 8
1/21/2004 2.1 9.3 9
1/22/2004 N/A N/A 10
1/23/2004 N/A N/A 11
1/24/2004 N/A N/A 12
1/25/2004 N/A N/A 13
1/26/2004 2.11 9.18 14
1/27/2004 2.11 9.2 15
1/28/2004 2.1 9.13 16
1/29/2004 2.07 9.09 17
1/30/2004 2.07 9.06 18
1/31/2004 N/A N/A 19
2/1/2004 N/A N/A 20
2/2/2004 N/A N/A 1
2/3/2004 2.03 8.99 2
2/4/2004 2.02 9.04 3
2/5/2004 2.04 9.06 4
2/6/2004 2.07 9.15 5
2/7/2004 N/A N/A 6
2/8/2004 N/A N/A 7
2/9/2004 2.08 9.27 8
2/10/2004 2.08 9.27 9
2/11/2004 2.07 9.31 10
2/12/2004 2.07 9.29 11
2/13/2004 2.09 9.37 12
2/14/2004 N/A N/A 13
2/15/2004 N/A N/A 14
2/16/2004 2.09 9.34 15
2/17/2004 2.09 9.36 16
2/18/2004 2.1 9.37 17
2/19/2004 2.1 9.26 18
2/20/2004 2.1 9.29 19
2/21/2004 N/A N/A 20
2/22/2004 N/A N/A 1
2/23/2004 2.1 9.36 2
2/24/2004 2.09 9.28 3
2/25/2004 2.07 9.24 4
2/26/2004 2.09 9.32 5
2/27/2004 2.12 9.41 6
2/28/2004 N/A N/A 7
2/29/2004 N/A N/A 8
3/1/2004 2.13 9.41 9
3/2/2004 2.14 9.5 10
3/3/2004 2.13 9.48 11
3/4/2004 2.14 9.53 12
3/5/2004 2.14 9.53 13
3/6/2004 N/A N/A 14
3/7/2004 N/A N/A 15
3/8/2004 2.14 9.53 16
3/9/2004 2.13 9.44 17
3/10/2004 2.11 9.36 18
3/11/2004 2.09 9.29 19
3/12/2004 2.07 9.17 20
3/13/2004 N/A N/A 1
3/14/2004 N/A N/A 2
3/15/2004 2.06 9.2 3
3/16/2004 2.05 9.18 4
3/17/2004 2.07 9.28 5
3/18/2004 2.06 9.27 6
3/19/2004 2.06 9.25 7
3/20/2004 N/A N/A 8
3/21/2004 N/A N/A 9
3/22/2004 2.03 9.03 10
3/23/2004 2.03 9.09 11
3/24/2004 2.04 9.07 12
3/25/2004 2.03 8.95 13
3/26/2004 2.04 8.99 14
3/27/2004 N/A N/A 15
3/28/2004 N/A N/A 16
3/29/2004 2.04 9.03 17
3/30/2004 2.05 9.1 18
3/31/2004 2.06 9.13 19
4/1/2004 2.07 9.22 20
4/2/2004 2.08 9.33 1
4/3/2004 N/A N/A 2
4/4/2004 N/A N/A 3
4/5/2004 2.1 9.39 4
4/6/2004 2.12 9.45 5
4/7/2004 2.12 9.51 6
4/8/2004 2.13 9.48 7
4/9/2004 N/A N/A 8
4/10/2004 N/A N/A 9
4/11/2004 N/A N/A 10
4/12/2004 2.13 9.46 11
4/13/2004 2.13 9.43 12
4/14/2004 2.11 9.35 13
4/15/2004 2.1 9.37 14
4/16/2004 2.1 9.33 15
4/17/2004 N/A N/A 16
4/18/2004 N/A N/A 17
4/19/2004 2.09 9.36 18
4/20/2004 2.1 9.39 19
4/21/2004 2.09 9.35 20
4/22/2004 2.09 9.27 1
4/23/2004 2.12 9.39 2
4/24/2004 N/A N/A 3
4/25/2004 N/A N/A 4
4/26/2004 2.1 9.27 5
4/27/2004 2.09 9.31 6
4/28/2004 2.08 9.24 7
4/29/2004 2.04 9.04 8
4/30/2004 2.02 8.97 9
5/1/2004 N/A N/A 10
5/2/2004 N/A N/A 11
5/3/2004 2.03 8.97 12
5/4/2004 2.05 9.04 13
5/5/2004 2.04 8.96 14
5/6/2004 2.02 8.83 15
5/7/2004 2.01 8.7 16
5/8/2004 N/A N/A 17
5/9/2004 N/A N/A 18
5/10/2004 1.95 8.34 19
5/11/2004 1.95 8.46 20
5/12/2004 1.98 8.57 1
5/13/2004 1.95 8.38 2
5/14/2004 1.91 8.22 3
5/15/2004 N/A N/A 4
5/16/2004 N/A N/A 5
5/17/2004 1.82 7.85 6
5/18/2004 1.86 7.96 7
5/19/2004 1.92 8.37 8
5/20/2004 1.91 8.21 9
5/21/2004 1.93 8.43 10
5/22/2004 N/A N/A 11
5/23/2004 N/A N/A 12
5/24/2004 1.94 8.45 13
5/25/2004 1.93 8.45 14
5/26/2004 1.93 8.42 15
5/27/2004 1.96 8.65 16
5/28/2004 1.96 8.72 17
5/29/2004 N/A N/A 18
5/30/2004 N/A N/A 19
5/31/2004 1.95 8.72 20
6/1/2004 1.96 8.68 1
6/2/2004 N/A N/A 2
6/3/2004 1.92 8.45 3
6/4/2004 1.93 8.56 4
6/5/2004 N/A N/A 5
6/6/2004 N/A N/A 6
 6/7/2004 1.96 8.82 7
6/8/2004 1.97 8.76 8
6/9/2004 1.97 8.68 9
6/10/2004 1.96 8.67 10
6/11/2004 1.94 8.55 11
6/12/2004 N/A N/A 12
6/13/2004 N/A N/A 13
6/14/2004 1.92 8.43 14
6/15/2004 1.93 8.49 15
6/16/2004 1.93 8.49 16
6/17/2004 1.94 8.52 17
6/18/2004 1.92 8.37 18
6/19/2004 N/A N/A 19
6/20/2004 N/A N/A 20
6/21/2004 1.92 8.38 1
6/22/2004 1.92 8.41 2
6/23/2004 1.92 8.36 3
6/24/2004 1.94 8.53 4
6/25/2004 1.96 8.62 5
6/26/2004 N/A N/A 6
6/27/2004 N/A N/A 7
6/28/2004 1.96 8.58 8
6/29/2004 1.96 8.59 9
6/30/2004 1.97 8.7 10
7/1/2004 1.98 8.72 11
7/2/2004 1.97 8.63 12
7/3/2004 N/A N/A 13
7/4/2004 N/A N/A 14
7/5/2004 1.97 8.66 15
7/6/2004 1.99 8.75 16
7/7/2004 1.99 8.84 17
7/8/2004 1.97 8.63 18
7/9/2004 1.97 8.67 19
7/10/2004 N/A N/A 20
7/11/2004 N/A N/A 1
7/12/2004 1.97 8.59 2
7/13/2004 1.96 8.59 3
7/14/2004 1.95 8.45 4
7/15/2004 1.95 8.44 5
7/16/2004 1.96 8.5 6
7/17/2004 N/A N/A 7
7/18/2004 N/A N/A 8
7/19/2004 1.98 8.56 9
7/20/2004 1.97 8.48 10
7/21/2004 1.99 8.55 11
7/22/2004 1.98 8.56 12
7/23/2004 1.98 8.51 13
7/24/2004 N/A N/A 14
7/25/2004 N/A N/A 15
7/26/2004 1.98 8.47 16
7/27/2004 1.98 8.52 17
7/28/2004 1.98 8.54 18
7/29/2004 1.98 8.53 19
7/30/2004 1.99 8.58 20
7/31/2004 N/A N/A 1
8/1/2004 N/A N/A 2
8/2/2004 1.99 8.47 3
8/3/2004 1.99 8.45 4
8/4/2004 1.98 8.4 5
8/5/2004 2.01 8.53 6
8/6/2004 2 8.49 7
8/7/2004 N/A N/A 8
8/8/2004 N/A N/A 9
8/9/2004 N/A N/A 10
8/10/2004 1.99 8.49 11
8/11/2004 1.98 8.42 12
8/12/2004 1.98 8.45 13
8/13/2004 1.97 8.45 14
8/14/2004 N/A N/A 15
8/15/2004 N/A N/A 16
8/16/2004 1.96 8.37 17
8/17/2004 1.97 8.38 18
8/18/2004 1.97 8.41 19
8/19/2004 2 8.5 20
8/20/2004 1.99 8.46 1
8/21/2004 N/A N/A 2
8/22/2004 N/A N/A 3
8/23/2004 1.98 8.45 4
8/24/2004 1.99 8.5 5
8/25/2004 2.01 8.59 6
8/26/2004 2.02 8.66 7
8/27/2004 2.02 8.63 8
8/28/2004 N/A N/A 9
8/29/2004 N/A N/A 10
8/30/2004 2.02 8.64 11
8/31/2004 2.02 8.69 12
9/1/2004 2.04 8.76 13
9/2/2004 2.04 8.77 14
9/3/2004 2.03 8.75 15
9/4/2004 N/A N/A 16
9/5/2004 N/A N/A 17
9/6/2004 2.04 8.78 18
9/7/2004 2.05 8.81 19
9/8/2004 2.05 8.79 20
9/9/2004 2.04 8.78 1
9/10/2004 2.06 8.82 2
9/11/2004 N/A N/A 3
9/12/2004 N/A N/A 4
9/13/2004 2.09 8.91 5
9/14/2004 2.08 8.91 6
9/15/2004 2.07 8.9 7
9/16/2004 2.08 9 8
9/17/2004 2.08 9.02 9
9/18/2004 N/A N/A 10
 9/19/2004 N/A N/A 11
9/20/2004 2.08 9.14 12
9/21/2004 2.09 9.13 13
9/22/2004 2.08 8.98 14
9/23/2004 2.08 8.99 15
9/24/2004 2.07 8.9 16
9/25/2004 N/A N/A 17
9/26/2004 N/A N/A 18
9/27/2004 2.06 8.84 19
9/28/2004 2.05 8.8 20
9/29/2004 2.06 8.85 1
9/30/2004 2.07 8.94 2
10/1/2004 2.08 9.03 3
10/2/2004 N/A N/A 4
10/3/2004 N/A N/A 5
10/4/2004 2.12 9.21 6
10/5/2004 2.12 9.24 7
10/6/2004 2.12 9.16 8
10/7/2004 2.12 9.26 9
10/8/2004 2.11 9.26 10
10/9/2004 N/A N/A 11
10/10/2004 N/A N/A 12
10/11/2004 2.1 9.24 13
10/12/2004 2.08 9.09 14
10/13/2004 2.08 9.05 15
10/14/2004 2.07 8.97 16
10/15/2004 2.07 8.96 17
10/16/2004 N/A N/A 18
10/17/2004 N/A N/A 19
10/18/2004 2.06 8.96 20
10/19/2004 2.08 9.04 1
10/20/2004 2.06 8.82 2
10/21/2004 2.06 8.8 3
10/22/2004 2.07 8.85 4
10/23/2004 N/A N/A 5
10/24/2004 N/A N/A 6
10/25/2004 2.05 8.77 7
10/26/2004 2.05 8.81 8
10/27/2004 2.05 8.9 9
10/28/2004 2.08 8.95 10
10/29/2004 2.08 8.96 11
10/30/2004 N/A N/A 12
10/31/2004 N/A N/A 13
11/1/2004 2.08 8.95 14
11/2/2004 2.11 9.09 15
11/3/2004 2.13 9.16 16
11/4/2004 2.12 9.12 17
11/5/2004 2.13 9.14 18
11/6/2004 N/A N/A 19
11/7/2004 N/A N/A 20
11/8/2004 2.12 9.1 1
11/9/2004 2.12 9.12 2
11/10/2004 2.13 9.21 3
11/11/2004 N/A N/A 4
11/12/2004 2.16 9.38 5
11/13/2004 N/A N/A 6
11/14/2004 N/A N/A 7
11/15/2004 N/A N/A 8
11/16/2004 2.16 9.43 9
11/17/2004 2.17 9.57 10
11/18/2004 2.18 9.53 11
11/19/2004 2.18 9.55 12
11/20/2004 N/A N/A 13
11/21/2004 N/A N/A 14
11/22/2004 2.16 9.4 15
11/23/2004 2.18 9.52 16
11/24/2004 2.19 9.6 17
11/25/2004 2.19 9.67 18
11/26/2004 2.18 9.66 19
11/27/2004 N/A N/A 20
11/28/2004 N/A N/A 1
11/29/2004 2.19 9.78 2
11/30/2004 2.2 9.92 3
12/1/2004 2.19 9.94 4
12/2/2004 2.21 10 5
12/3/2004 2.22 9.95 6
12/4/2004 N/A N/A 7
12/5/2004 N/A N/A 8
12/6/2004 2.22 9.86 9
12/7/2004 2.21 9.85 10
12/8/2004 2.19 9.72 11
12/9/2004 2.18 9.72 12
12/10/2004 2.17 9.59 13
12/11/2004 N/A N/A 14
12/12/2004 N/A N/A 15
12/13/2004 2.17 9.61 16
12/14/2004 2.19 9.59 17
12/15/2004 2.22 9.7 18
12/16/2004 2.22 9.63 19
12/17/2004 2.24 9.66 20
12/18/2004 N/A N/A 1
12/19/2004 N/A N/A 2
12/20/2004 2.25 9.73 3
12/21/2004 2.25 9.69 4
12/22/2004 2.25 9.73 5
12/23/2004 2.25 9.75 6
12/24/2004 2.25 9.77 7
12/25/2004 N/A N/A 8
12/26/2004 N/A N/A 9
12/27/2004 2.26 9.76 10
12/28/2004 2.26 9.76 11
12/29/2004 2.26 9.72 12
12/30/2004 2.27 9.78 13
12/31/2004 2.28 9.8 14
 1/1/2005 N/A N/A 15
1/2/2005 N/A N/A 16
1/3/2005 2.28 9.82 17
1/4/2005 2.29 9.89 18
1/5/2005 2.27 9.8 19
1/6/2005 2.25 9.79 20
1/7/2005 2.26 9.71 1
1/8/2005 N/A N/A 2
1/9/2005 N/A N/A 3
1/10/2005 2.26 9.69 4
1/11/2005 2.25 9.72 5
1/12/2005 2.24 9.69 6
1/13/2005 2.27 9.74 7
1/14/2005 2.27 9.77 8
1/15/2005 N/A N/A 9
1/16/2005 N/A N/A 10
1/17/2005 2.29 9.85 11
1/18/2005 2.29 9.86 12
1/19/2005 2.29 9.91 13
1/20/2005 2.28 9.86 14
1/21/2005 N/A N/A 15
1/22/2005 N/A N/A 16
1/23/2005 N/A N/A 17
1/24/2005 2.27 9.82 18
1/25/2005 2.28 9.9 19
1/26/2005 2.29 9.95 20
1/27/2005 2.29 9.93 1
1/28/2005 2.3 10 2
1/29/2005 N/A N/A 3
1/30/2005 N/A N/A 4
1/31/2005 2.31 10.03 5
2/1/2005 2.32 10.02 6
2/2/2005 2.33 10 7
2/3/2005 2.34 10.04 8
2/4/2005 2.35 10.11 9
2/5/2005 N/A N/A 10
2/6/2005 N/A N/A 11
2/7/2005 2.36 10.22 12
2/8/2005 2.37 10.24 13
2/9/2005 N/A N/A 14
2/10/2005 N/A N/A 15
2/11/2005 2.38 10.24 16
2/12/2005 N/A N/A 17
2/13/2005 N/A N/A 18
2/14/2005 2.4 10.31 19
2/15/2005 2.4 10.35 20
2/16/2005 2.39 10.36 1
2/17/2005 2.39 10.35 2
2/18/2005 2.39 10.41 3
2/19/2005 N/A N/A 4
2/20/2005 N/A N/A 5
2/21/2005 2.39 10.43 6
2/22/2005 2.38 10.44 7
2/23/2005 2.37 10.47 8
2/24/2005 2.38 10.58 9
2/25/2005 2.39 10.67 10
2/26/2005 N/A N/A 11
2/27/2005 N/A N/A 12
2/28/2005 2.41 10.72 13
3/1/2005 2.4 10.68 14
3/2/2005 2.39 10.63 15
3/3/2005 2.4 10.66 16
3/4/2005 2.4 10.68 17
3/5/2005 N/A N/A 18
3/6/2005 N/A N/A 19
3/7/2005 2.4 10.78 20
3/8/2005 2.41 10.76 1
3/9/2005 2.41 10.85 2
3/10/2005 2.41 10.79 3
3/11/2005 2.41 10.8 4
3/12/2005 N/A N/A 5
3/13/2005 N/A N/A 6
3/14/2005 2.41 10.77 7
3/15/2005 2.39 10.6 8
3/16/2005 2.39 10.6 9
3/17/2005 2.38 10.56 10
3/18/2005 2.38 10.6 11
3/19/2005 N/A N/A 12
3/20/2005 N/A N/A 13
3/21/2005 2.37 10.62 14
3/22/2005 2.36 10.57 15
3/23/2005 2.35 10.44 16
3/24/2005 2.34 10.35 17
3/25/2005 N/A N/A 18
3/26/2005 N/A N/A 19
3/27/2005 N/A N/A 20
3/28/2005 2.35 10.45 1
3/29/2005 2.33 10.29 2
3/30/2005 2.33 10.26 3
3/31/2005 2.34 10.41 4
4/1/2005 2.37 10.61 5
4/2/2005 N/A N/A 6
4/3/2005 N/A N/A 7
4/4/2005 2.38 10.61 8
4/5/2005 2.38 10.58 9
4/6/2005 2.38 10.61 10
4/7/2005 2.38 10.61 11
4/8/2005 2.39 10.59 12
4/9/2005 N/A N/A 13
4/10/2005 N/A N/A 14
4/11/2005 2.38 10.55 15
4/12/2005 2.37 10.54 16
4/13/2005 2.37 10.57 17
4/14/2005 2.35 10.46 18
4/15/2005 2.33 10.38 19
4/16/2005 N/A N/A 20
4/17/2005 N/A N/A 1
4/18/2005 2.29 10.14 2
4/19/2005 2.3 10.18 3
4/20/2005 2.3 10.22 4
4/21/2005 2.31 10.3 5
4/22/2005 2.32 10.28 6
4/23/2005 N/A N/A 7
4/24/2005 N/A N/A 8
4/25/2005 2.32 10.23 9
4/26/2005 2.33 10.2 10
4/27/2005 2.32 10.13 11
4/28/2005 2.31 10.07 12
4/29/2005 2.29 9.98 13
4/30/2005 N/A N/A 14
5/1/2005 N/A N/A 15
5/2/2005 N/A N/A 16
5/3/2005 2.29 10.05 17
5/4/2005 2.31 10.16 18
5/5/2005 2.33 10.21 19
5/6/2005 2.34 10.27 20
5/7/2005 N/A N/A 1
5/8/2005 N/A N/A 2
5/9/2005 2.35 10.23 3
5/10/2005 2.36 10.24 4
5/11/2005 2.35 10.22 5
5/12/2005 2.35 10.24 6
5/13/2005 2.36 10.16 7
5/14/2005 N/A N/A 8
5/15/2005 N/A N/A 9
5/16/2005 2.36 10.12 10
5/17/2005 2.34 10.09 11
5/18/2005 2.36 10.1 12
5/19/2005 2.37 10.21 13
5/20/2005 2.37 10.22 14
5/21/2005 N/A N/A 15
5/22/2005 N/A N/A 16
5/23/2005 N/A N/A 17
5/24/2005 2.37 10.18 18
5/25/2005 2.37 10.11 19
5/26/2005 2.37 10.12 20
5/27/2005 2.39 10.26 1
5/28/2005 N/A N/A 2
5/29/2005 N/A N/A 3
5/30/2005 2.4 10.3 4
5/31/2005 2.4 10.31 5
6/1/2005 2.4 10.36 6
6/2/2005 2.41 10.36 7
6/3/2005 2.42 10.45 8
6/4/2005 N/A N/A 9
6/5/2005 N/A N/A 10
 6/6/2005 2.42 10.47 11
6/7/2005 2.42 10.47 12
6/8/2005 2.42 10.55 13
6/9/2005 2.43 10.58 14
6/10/2005 2.44 10.61 15
6/11/2005 N/A N/A 16
6/12/2005 N/A N/A 17
6/13/2005 2.45 10.6 18
6/14/2005 2.45 10.54 19
6/15/2005 2.47 10.63 20
6/16/2005 2.47 10.68 1
6/17/2005 2.48 10.66 2
6/18/2005 N/A N/A 3
6/19/2005 N/A N/A 4
6/20/2005 2.47 10.68 5
6/21/2005 2.47 10.66 6
6/22/2005 2.49 10.7 7
6/23/2005 2.5 10.75 8
6/24/2005 2.5 10.71 9
6/25/2005 N/A N/A 10
6/26/2005 N/A N/A 11
6/27/2005 2.48 10.66 12
6/28/2005 2.49 10.71 13
6/29/2005 2.48 10.7 14
6/30/2005 2.49 10.64 15
7/1/2005 2.49 10.72 16
7/2/2005 N/A N/A 17
7/3/2005 N/A N/A 18
7/4/2005 2.5 10.69 19
7/5/2005 2.5 10.6 20
7/6/2005 2.5 10.61 1
7/7/2005 2.5 10.53 2
7/8/2005 2.5 10.48 3
7/9/2005 N/A N/A 4
7/10/2005 N/A N/A 5
7/11/2005 2.53 10.59 6
7/12/2005 2.54 10.62 7
7/13/2005 2.55 10.71 8
7/14/2005 2.56 10.76 9
7/15/2005 2.55 10.69 10
7/16/2005 N/A N/A 11
7/17/2005 N/A N/A 12
7/18/2005 2.55 10.68 13
7/19/2005 2.58 10.7 14
7/20/2005 2.6 10.74 15
7/21/2005 2.6 10.68 16
7/22/2005 2.59 10.81 17
7/23/2005 N/A N/A 18
7/24/2005 N/A N/A 19
7/25/2005 2.6 10.9 20
7/26/2005 2.6 10.93 1
7/27/2005 2.61 11.02 2
7/28/2005 2.62 11.1 3
7/29/2005 2.63 11.17 4
7/30/2005 N/A N/A 5
7/31/2005 N/A N/A 6
8/1/2005 2.64 11.2 7
8/2/2005 2.66 11.32 8
8/3/2005 2.66 11.32 9
8/4/2005 2.65 11.34 10
8/5/2005 2.64 11.28 11
8/6/2005 N/A N/A 12
8/7/2005 N/A N/A 13
8/8/2005 2.64 11.26 14
8/9/2005 N/A N/A 15
8/10/2005 2.66 11.32 16
8/11/2005 2.67 11.39 17
8/12/2005 2.67 11.49 18
8/13/2005 N/A N/A 19
8/14/2005 N/A N/A 20
8/15/2005 2.68 11.48 1
8/16/2005 2.67 11.37 2
8/17/2005 2.67 11.37 3
8/18/2005 2.64 11.26 4
8/19/2005 2.64 11.25 5
8/20/2005 N/A N/A 6
8/21/2005 N/A N/A 7
8/22/2005 2.67 11.33 8
8/23/2005 2.66 11.29 9
8/24/2005 2.64 11.19 10
8/25/2005 2.64 11.19 11
8/26/2005 2.65 11.18 12
8/27/2005 N/A N/A 13
8/28/2005 N/A N/A 14
8/29/2005 2.62 11.07 15
8/30/2005 2.63 11.09 16
8/31/2005 2.64 11.09 17
9/1/2005 2.66 11.28 18
9/2/2005 2.66 11.37 19
9/3/2005 N/A N/A 20
9/4/2005 N/A N/A 1
9/5/2005 2.66 11.42 2
9/6/2005 2.67 11.41 3
9/7/2005 2.69 11.48 4
9/8/2005 2.69 11.42 5
9/9/2005 2.69 11.39 6
9/10/2005 N/A N/A 7
9/11/2005 N/A N/A 8
9/12/2005 2.71 11.46 9
9/13/2005 2.73 11.42 10
9/14/2005 2.74 11.42 11
9/15/2005 2.75 11.42 12
9/16/2005 2.75 11.42 13
9/17/2005 N/A N/A 14
 9/18/2005 N/A N/A 15
9/19/2005 2.75 11.46 16
9/20/2005 2.78 11.59 17
9/21/2005 2.77 11.59 18
9/22/2005 2.74 11.65 19
9/23/2005 2.73 11.56 20
9/24/2005 N/A N/A 1
9/25/2005 N/A N/A 2
9/26/2005 2.76 11.64 3
9/27/2005 2.78 11.67 4
9/28/2005 2.8 11.72 5
9/29/2005 2.81 11.82 6
9/30/2005 2.82 11.87 7
10/1/2005 N/A N/A 8
10/2/2005 N/A N/A 9
10/3/2005 2.82 11.83 10
10/4/2005 2.84 11.9 11
10/5/2005 2.82 11.83 12
10/6/2005 2.78 11.59 13
10/7/2005 2.77 11.58 14
10/8/2005 N/A N/A 15
10/9/2005 N/A N/A 16
10/10/2005 2.78 11.66 17
10/11/2005 2.79 11.74 18
10/12/2005 2.77 11.66 19
10/13/2005 2.74 11.55 20
10/14/2005 2.72 11.47 1
10/15/2005 N/A N/A 2
10/16/2005 N/A N/A 3
10/17/2005 2.7 11.44 4
10/18/2005 2.71 11.48 5
10/19/2005 2.66 11.27 6
10/20/2005 2.66 11.22 7
10/21/2005 2.67 11.25 8
10/22/2005 N/A N/A 9
10/23/2005 N/A N/A 10
10/24/2005 2.66 11.2 11
10/25/2005 2.67 11.17 12
10/26/2005 2.68 11.23 13
10/27/2005 2.66 11.24 14
10/28/2005 2.63 11.19 15
10/29/2005 N/A N/A 16
10/30/2005 N/A N/A 17
10/31/2005 2.67 11.26 18
11/1/2005 N/A N/A 19
11/2/2005 2.72 11.59 20
11/3/2005 N/A N/A 1
11/4/2005 2.74 11.66 2
11/5/2005 N/A N/A 3
11/6/2005 N/A N/A 4
11/7/2005 2.73 11.59 5
11/8/2005 2.75 11.61 6
 11/9/2005 2.76 11.68 7
11/10/2005 2.76 11.7 8
11/11/2005 2.79 11.76 9
11/12/2005 N/A N/A 10
11/13/2005 N/A N/A 11
11/14/2005 2.8 11.76 12
11/15/2005 2.8 11.72 13
11/16/2005 2.8 11.76 14
11/17/2005 2.81 11.77 15
11/18/2005 2.84 11.84 16
11/19/2005 N/A N/A 17
11/20/2005 N/A N/A 18
11/21/2005 2.84 11.83 19
11/22/2005 2.81 11.75 20
11/23/2005 2.84 11.88 1
11/24/2005 2.85 11.89 2
11/25/2005 2.84 11.91 3
11/26/2005 N/A N/A 4
11/27/2005 N/A N/A 5
11/28/2005 2.84 11.99 6
11/29/2005 2.83 11.92 7
11/30/2005 2.84 11.99 8
12/1/2005 2.85 12.04 9
12/2/2005 2.87 12.03 10
12/3/2005 N/A N/A 11
12/4/2005 N/A N/A 12
12/5/2005 2.87 12.03 13
12/6/2005 2.87 12.06 14
12/7/2005 2.9 12.15 15
12/8/2005 2.88 12.11 16
12/9/2005 2.89 12.14 17
12/10/2005 N/A N/A 18
12/11/2005 N/A N/A 19
12/12/2005 2.91 12.23 20
12/13/2005 2.91 12.21 1
12/14/2005 2.9 12.24 2
12/15/2005 2.9 12.23 3
12/16/2005 2.89 12.12 4
12/17/2005 N/A N/A 5
12/18/2005 N/A N/A 6
12/19/2005 2.91 12.2 7
12/20/2005 2.9 12.25 8
12/21/2005 2.92 12.26 9
12/22/2005 2.93 12.25 10
12/23/2005 2.93 12.35 11
12/24/2005 N/A N/A 12
12/25/2005 N/A N/A 13
12/26/2005 N/A N/A 14
12/27/2005 2.93 12.45 15
12/28/2005 2.92 12.39 16
12/29/2005 2.94 12.45 17
12/30/2005 2.94 12.45 18
12/31/2005 N/A N/A 19
1/1/2006 N/A N/A 20
1/2/2006 N/A N/A 1
1/3/2006 2.96 12.56 2
1/4/2006 2.99 12.74 3
1/5/2006 3 12.79 4
1/6/2006 3.02 12.85 5
1/7/2006 N/A N/A 6
1/8/2006 N/A N/A 7
1/9/2006 3.03 13 8
1/10/2006 N/A N/A 9
1/11/2006 3.01 12.8 10
1/12/2006 3.01 12.85 11
1/13/2006 3.02 12.85 12
1/14/2006 N/A N/A 13
1/15/2006 N/A N/A 14
1/16/2006 3.01 12.96 15
1/17/2006 3 12.82 16
1/18/2006 2.95 12.68 17
1/19/2006 2.98 12.85 18
1/20/2006 2.99 12.79 19
1/21/2006 N/A N/A 20
1/22/2006 N/A N/A 1
1/23/2006 2.96 12.66 2
1/24/2006 2.98 12.77 3
1/25/2006 3 13 4
1/26/2006 3.02 13.04 5
1/27/2006 3.06 13.2 6
1/28/2006 N/A N/A 7
1/29/2006 N/A N/A 8
1/30/2006 N/A N/A 9
1/31/2006 N/A N/A 10
2/1/2006 3.08 13.31 11
2/2/2006 3.06 13.23 12
2/3/2006 3.04 13.13 13
2/4/2006 N/A N/A 14
2/5/2006 N/A N/A 15
2/6/2006 3.06 13.28 16
2/7/2006 3.05 13.31 17
2/8/2006 3.01 13.15 18
2/9/2006 3.03 13.16 19
2/10/2006 3.04 13.18 20
2/11/2006 N/A N/A 1
2/12/2006 N/A N/A 2
2/13/2006 3.03 13.1 3
2/14/2006 3.03 13.11 4
2/15/2006 3.01 13.09 5
2/16/2006 3.02 13.05 6
2/17/2006 3.04 13.13 7
2/18/2006 N/A N/A 8
2/19/2006 N/A N/A 9
2/20/2006 3.06 13.19 10
2/21/2006 3.06 13.17 11
2/22/2006 3.05 13.27 12
2/23/2006 3.07 13.27 13
2/24/2006 3.06 13.25 14
2/25/2006 N/A N/A 15
2/26/2006 N/A N/A 16
2/27/2006 3.07 13.4 17
2/28/2006 3.06 13.33 18
3/1/2006 3.07 13.34 19
3/2/2006 3.09 13.35 20
3/3/2006 3.07 13.34 1
3/4/2006 N/A N/A 2
3/5/2006 N/A N/A 3
3/6/2006 3.09 13.46 4
3/7/2006 3.05 13.27 5
3/8/2006 3.03 13.04 6
3/9/2006 3.04 13.04 7
3/10/2006 3.04 13.08 8
3/11/2006 N/A N/A 9
3/12/2006 N/A N/A 10
3/13/2006 3.06 13.15 11
3/14/2006 3.05 13.13 12
3/15/2006 3.05 13.27 13
3/16/2006 3.07 13.32 14
3/17/2006 3.07 13.4 15
3/18/2006 N/A N/A 16
3/19/2006 N/A N/A 17
3/20/2006 3.09 13.4 18
3/21/2006 3.08 13.36 19
3/22/2006 3.06 13.14 20
3/23/2006 3.07 13.3 1
3/24/2006 3.08 13.4 2
3/25/2006 N/A N/A 3
3/26/2006 N/A N/A 4
3/27/2006 3.09 13.47 5
3/28/2006 3.1 13.46 6
3/29/2006 3.1 13.45 7
3/30/2006 3.11 13.49 8
3/31/2006 3.14 13.54 9
4/1/2006 N/A N/A 10
4/2/2006 N/A N/A 11
4/3/2006 3.18 13.67 12
4/4/2006 3.18 13.76 13
4/5/2006 3.2 13.94 14
4/6/2006 3.22 14.05 15
4/7/2006 3.23 14.06 16
4/8/2006 N/A N/A 17
4/9/2006 N/A N/A 18
4/10/2006 3.2 14.02 19
4/11/2006 3.22 14.13 20
4/12/2006 3.19 14.01 1
4/13/2006 3.19 14.01 2
4/14/2006 N/A N/A 3
4/15/2006 N/A N/A 4
4/16/2006 N/A N/A 5
4/17/2006 3.19 14.09 6
4/18/2006 3.22 14.31 7
4/19/2006 3.25 14.51 8
4/20/2006 3.26 14.65 9
4/21/2006 3.25 14.53 10
4/22/2006 N/A N/A 11
4/23/2006 N/A N/A 12
4/24/2006 3.23 14.36 13
4/25/2006 3.21 14.18 14
4/26/2006 3.25 14.32 15
4/27/2006 3.23 14.28 16
4/28/2006 3.22 14.14 17
4/29/2006 N/A N/A 18
4/30/2006 N/A N/A 19
5/1/2006 N/A N/A 20
5/2/2006 3.26 14.23 1
5/3/2006 3.27 14.3 2
5/4/2006 3.27 14.31 3
5/5/2006 3.29 14.28 4
5/6/2006 N/A N/A 5
5/7/2006 N/A N/A 6
5/8/2006 3.31 14.47 7
5/9/2006 3.31 14.44 8
5/10/2006 3.3 14.47 9
5/11/2006 3.29 14.42 10
5/12/2006 N/A N/A 11
5/13/2006 N/A N/A 12
5/14/2006 N/A N/A 13
5/15/2006 3.19 13.98 14
5/16/2006 3.16 13.71 15
5/17/2006 3.19 13.89 16
5/18/2006 3.13 13.47 17
5/19/2006 3.1 13.49 18
5/20/2006 N/A N/A 19
5/21/2006 N/A N/A 20
5/22/2006 3.03 13 1
5/23/2006 3.02 13.14 2
5/24/2006 3.01 13.03 3
5/25/2006 2.97 12.78 4
5/26/2006 3.01 13.07 5
5/27/2006 N/A N/A 6
5/28/2006 N/A N/A 7
5/29/2006 3.02 13.16 8
5/30/2006 2.99 13.04 9
5/31/2006 2.97 13.01 10
6/1/2006 2.95 12.92 11
6/2/2006 2.99 12.94 12
6/3/2006 N/A N/A 13
6/4/2006 N/A N/A 14
 6/5/2006 2.97 12.79 15
6/6/2006 2.95 12.82 16
6/7/2006 2.9 12.56 17
6/8/2006 2.82 12.14 18
6/9/2006 2.85 12.08 19
6/10/2006 N/A N/A 20
6/11/2006 N/A N/A 1
6/12/2006 2.85 12 2
6/13/2006 2.78 11.73 3
6/14/2006 2.78 11.68 4
6/15/2006 2.82 11.85 5
6/16/2006 2.89 12.13 6
6/17/2006 N/A N/A 7
6/18/2006 N/A N/A 8
6/19/2006 2.89 12.04 9
6/20/2006 2.85 11.79 10
6/21/2006 2.85 11.84 11
6/22/2006 2.89 12.11 12
6/23/2006 2.89 12.1 13
6/24/2006 N/A N/A 14
6/25/2006 N/A N/A 15
6/26/2006 2.88 12.08 16
6/27/2006 2.9 12.11 17
6/28/2006 2.88 12.15 18
6/29/2006 2.92 12.3 19
6/30/2006 2.97 12.54 20
7/1/2006 N/A N/A 1
7/2/2006 N/A N/A 2
7/3/2006 2.98 12.64 3
7/4/2006 2.99 12.7 4
7/5/2006 2.98 12.57 5
7/6/2006 2.98 12.51 6
7/7/2006 2.97 12.6 7
7/8/2006 N/A N/A 8
7/9/2006 N/A N/A 9
7/10/2006 2.97 12.72 10
7/11/2006 2.96 12.71 11
7/12/2006 2.97 12.74 12
7/13/2006 2.95 12.56 13
7/14/2006 2.91 12.38 14
7/15/2006 N/A N/A 15
7/16/2006 N/A N/A 16
7/17/2006 2.88 12.2 17
7/18/2006 2.87 12.17 18
7/19/2006 2.88 12.31 19
7/20/2006 2.93 12.39 20
7/21/2006 2.91 12.44 1
7/22/2006 N/A N/A 2
7/23/2006 N/A N/A 3
7/24/2006 2.92 12.48 4
7/25/2006 2.96 12.58 5
7/26/2006 2.98 12.55 6
7/27/2006 3 12.74 7
7/28/2006 3 12.71 8
7/29/2006 N/A N/A 9
7/30/2006 N/A N/A 10
7/31/2006 3.02 12.67 11
8/1/2006 3 12.56 12
8/2/2006 3.01 12.62 13
8/3/2006 3.02 12.63 14
8/4/2006 3.01 12.6 15
8/5/2006 N/A N/A 16
8/6/2006 N/A N/A 17
8/7/2006 3.01 12.67 18
8/8/2006 3.03 12.8 19
8/9/2006 N/A N/A 20
8/10/2006 3.04 12.67 1
8/11/2006 3.03 12.76 2
8/12/2006 N/A N/A 3
8/13/2006 N/A N/A 4
8/14/2006 3.05 12.86 5
8/15/2006 3.05 12.85 6
8/16/2006 3.09 12.89 7
8/17/2006 3.1 12.91 8
8/18/2006 3.1 12.91 9
8/19/2006 N/A N/A 10
8/20/2006 N/A N/A 11
8/21/2006 3.08 12.79 12
8/22/2006 3.1 12.95 13
8/23/2006 3.08 12.85 14
8/24/2006 3.06 12.75 15
8/25/2006 3.08 12.76 16
8/26/2006 N/A N/A 17
8/27/2006 N/A N/A 18
8/28/2006 3.07 12.74 19
8/29/2006 3.09 12.85 20
8/30/2006 3.09 12.81 1
8/31/2006 3.1 12.83 2
9/1/2006 3.12 12.89 3
9/2/2006 N/A N/A 4
9/3/2006 N/A N/A 5
9/4/2006 3.14 13.13 6
9/5/2006 3.15 13.13 7
9/6/2006 3.14 13.13 8
9/7/2006 3.12 13.05 9
9/8/2006 3.12 13.03 10
9/9/2006 N/A N/A 11
9/10/2006 N/A N/A 12
9/11/2006 3.09 12.91 13
9/12/2006 3.09 12.93 14
9/13/2006 3.12 13.01 15
9/14/2006 3.14 13.14 16
9/15/2006 3.16 13.22 17
9/16/2006 N/A N/A 18
 9/17/2006 N/A N/A 19
9/18/2006 3.19 13.36 20
9/19/2006 3.19 13.33 1
9/20/2006 3.19 13.3 2
9/21/2006 3.19 13.28 3
9/22/2006 3.17 13.23 4
9/23/2006 N/A N/A 5
9/24/2006 N/A N/A 6
9/25/2006 3.18 13.2 7
9/26/2006 3.19 13.16 8
9/27/2006 3.22 13.26 9
9/28/2006 3.24 13.27 10
9/29/2006 3.23 13.3 11
9/30/2006 N/A N/A 12
10/1/2006 N/A N/A 13
10/2/2006 3.24 13.26 14
10/3/2006 3.23 13.22 15
10/4/2006 3.21 13.14 16
10/5/2006 3.25 13.31 17
10/6/2006 3.25 13.35 18
10/7/2006 N/A N/A 19
10/8/2006 N/A N/A 20
10/9/2006 3.24 13.22 1
10/10/2006 3.25 13.3 2
10/11/2006 3.25 13.27 3
10/12/2006 3.26 13.36 4
10/13/2006 3.29 13.49 5
10/14/2006 N/A N/A 6
10/15/2006 N/A N/A 7
10/16/2006 3.3 13.56 8
10/17/2006 3.28 13.44 9
10/18/2006 3.28 13.51 10
10/19/2006 3.27 13.51 11
10/20/2006 3.28 13.6 12
10/21/2006 N/A N/A 13
10/22/2006 N/A N/A 14
10/23/2006 3.29 13.64 15
10/24/2006 N/A N/A 16
10/25/2006 3.3 13.84 17
10/26/2006 3.31 13.84 18
10/27/2006 3.31 13.76 19
10/28/2006 N/A N/A 20
10/29/2006 N/A N/A 1
10/30/2006 3.29 13.73 2
10/31/2006 3.31 13.8 3
11/1/2006 3.32 13.93 4
11/2/2006 3.33 14.07 5
11/3/2006 3.33 14.15 6
11/4/2006 N/A N/A 7
11/5/2006 N/A N/A 8
11/6/2006 3.34 14.16 9
11/7/2006 3.35 14.25 10
 11/8/2006 3.35 14.2 11
11/9/2006 3.37 14.31 12
11/10/2006 3.36 14.26 13
11/11/2006 N/A N/A 14
11/12/2006 N/A N/A 15
11/13/2006 3.36 14.22 16
11/14/2006 3.38 14.26 17
11/15/2006 3.4 14.31 18
11/16/2006 3.4 14.37 19
11/17/2006 3.4 14.3 20
11/18/2006 N/A N/A 1
11/19/2006 N/A N/A 2
11/20/2006 3.38 14.26 3
11/21/2006 3.4 14.33 4
11/22/2006 3.43 14.53 5
11/23/2006 3.43 14.6 6
11/24/2006 3.42 14.54 7
11/25/2006 N/A N/A 8
11/26/2006 N/A N/A 9
11/27/2006 3.43 14.64 10
11/28/2006 3.4 14.39 11
11/29/2006 3.42 14.61 12
11/30/2006 3.43 14.7 13
12/1/2006 3.44 14.83 14
12/2/2006 N/A N/A 15
12/3/2006 N/A N/A 16
12/4/2006 3.44 14.81 17
12/5/2006 3.47 14.93 18
12/6/2006 3.48 15.01 19
12/7/2006 3.46 15 20
12/8/2006 3.43 14.91 1
12/9/2006 N/A N/A 2
12/10/2006 N/A N/A 3
12/11/2006 3.44 14.92 4
12/12/2006 3.41 14.95 5
12/13/2006 3.42 14.87 6
12/14/2006 3.47 15.06 7
12/15/2006 3.49 15.18 8
12/16/2006 N/A N/A 9
12/17/2006 N/A N/A 10
12/18/2006 3.5 15.2 11
12/19/2006 3.43 14.54 12
12/20/2006 3.46 14.82 13
12/21/2006 3.45 14.79 14
12/22/2006 3.47 14.86 15
12/23/2006 N/A N/A 16
12/24/2006 N/A N/A 17
12/25/2006 N/A N/A 18
12/26/2006 3.48 14.92 19
12/27/2006 3.51 15.02 20
12/28/2006 3.51 15.11 1
12/29/2006 3.53 15.13 2
12/30/2006 N/A N/A 3
12/31/2006 N/A N/A 4
1/1/2007 N/A N/A 5
1/2/2007 N/A N/A 6
1/3/2007 3.54 15.22 7
1/4/2007 3.5 15.11 8
1/5/2007 3.5 14.91 9
1/6/2007 N/A N/A 10
1/7/2007 N/A N/A 11
1/8/2007 3.47 14.79 12
1/9/2007 3.47 14.73 13
1/10/2007 3.42 14.5 14
1/11/2007 3.43 14.62 15
1/12/2007 3.5 14.72 16
1/13/2007 N/A N/A 17
1/14/2007 N/A N/A 18
1/15/2007 3.53 14.91 19
1/16/2007 3.55 14.95 20
1/17/2007 3.54 14.77 1
1/18/2007 3.55 14.93 2
1/19/2007 3.56 14.92 3
1/20/2007 N/A N/A 4
1/21/2007 N/A N/A 5
1/22/2007 3.59 14.98 6
1/23/2007 3.59 14.87 7
1/24/2007 3.61 15.02 8
1/25/2007 3.6 15.08 9
1/26/2007 3.57 14.96 10
1/27/2007 N/A N/A 11
1/28/2007 N/A N/A 12
1/29/2007 3.57 14.8 13
1/30/2007 3.59 14.78 14
1/31/2007 3.58 14.7 15
2/1/2007 3.6 14.85 16
2/2/2007 3.65 14.97 17
2/3/2007 N/A N/A 18
2/4/2007 N/A N/A 19
2/5/2007 3.66 15.09 20
2/6/2007 3.66 15.13 1
2/7/2007 3.66 15.17 2
2/8/2007 3.66 15.32 3
2/9/2007 3.67 15.36 4
2/10/2007 N/A N/A 5
2/11/2007 N/A N/A 6
2/12/2007 3.64 15.4 7
2/13/2007 3.62 15.32 8
2/14/2007 3.66 15.44 9
2/15/2007 3.7 15.56 10
2/16/2007 3.7 15.51 11
2/17/2007 N/A N/A 12
2/18/2007 N/A N/A 13
2/19/2007 N/A N/A 14
2/20/2007 N/A N/A 15
2/21/2007 3.71 15.63 16
2/22/2007 3.71 15.7 17
2/23/2007 3.7 15.7 18
2/24/2007 N/A N/A 19
2/25/2007 N/A N/A 20
2/26/2007 3.7 15.58 1
2/27/2007 3.64 15.07 2
2/28/2007 3.54 14.88 3
3/1/2007 3.53 14.85 4
3/2/2007 3.52 14.81 5
3/3/2007 N/A N/A 6
3/4/2007 N/A N/A 7
3/5/2007 3.41 14.34 8
3/6/2007 3.46 14.59 9
3/7/2007 3.48 14.59 10
3/8/2007 3.51 14.82 11
3/9/2007 3.52 14.84 12
3/10/2007 N/A N/A 13
3/11/2007 N/A N/A 14
3/12/2007 3.55 14.94 15
3/13/2007 3.55 14.86 16
3/14/2007 3.48 14.74 17
3/15/2007 3.52 14.84 18
3/16/2007 3.5 14.73 19
3/17/2007 N/A N/A 20
3/18/2007 N/A N/A 1
3/19/2007 3.53 14.77 2
3/20/2007 3.55 14.84 3
3/21/2007 3.58 14.92 4
3/22/2007 3.61 15.16 5
3/23/2007 3.61 15.2 6
3/24/2007 N/A N/A 7
3/25/2007 N/A N/A 8
3/26/2007 3.61 15.2 9
3/27/2007 3.6 15.25 10
3/28/2007 3.58 15.12 11
3/29/2007 3.6 15.28 12
3/30/2007 3.6 15.39 13
3/31/2007 N/A N/A 14
4/1/2007 N/A N/A 15
4/2/2007 3.6 15.44 16
4/3/2007 3.66 15.66 17
4/4/2007 3.7 15.75 18
4/5/2007 3.7 15.76 19
4/6/2007 N/A N/A 20
4/7/2007 N/A N/A 1
4/8/2007 N/A N/A 2
4/9/2007 3.7 15.88 3
4/10/2007 3.73 15.96 4
4/11/2007 3.76 16.23 5
4/12/2007 3.74 16.14 6
4/13/2007 3.75 16.03 7
4/14/2007 N/A N/A 8
4/15/2007 N/A N/A 9
4/16/2007 3.78 16.14 10
4/17/2007 3.78 16.15 11
4/18/2007 3.78 16.21 12
4/19/2007 3.71 15.94 13
4/20/2007 3.76 16.13 14
4/21/2007 N/A N/A 15
4/22/2007 N/A N/A 16
4/23/2007 3.78 16.17 17
4/24/2007 3.78 16.29 18
4/25/2007 3.78 16.2 19
4/26/2007 3.81 16.31 20
4/27/2007 3.78 16.27 1
4/28/2007 N/A N/A 2
4/29/2007 N/A N/A 3
4/30/2007 3.77 16.35 4
5/1/2007 N/A N/A 5
5/2/2007 3.8 16.52 6
5/3/2007 3.84 16.63 7
5/4/2007 3.88 17.04 8
5/5/2007 N/A N/A 9
5/6/2007 N/A N/A 10
5/7/2007 3.88 17.06 11
5/8/2007 3.85 17.23 12
5/9/2007 3.87 17.21 13
5/10/2007 3.87 17.28 14
5/11/2007 3.86 17.15 15
5/12/2007 N/A N/A 16
5/13/2007 N/A N/A 17
5/14/2007 3.89 17.58 18
5/15/2007 3.88 17.46 19
5/16/2007 3.91 17.71 20
5/17/2007 3.93 17.78 1
5/18/2007 3.94 17.78 2
5/19/2007 N/A N/A 3
5/20/2007 N/A N/A 4
5/21/2007 3.94 17.99 5
5/22/2007 3.98 18.18 6
5/23/2007 3.99 18.09 7
5/24/2007 3.97 18 8
5/25/2007 N/A 17.83 9
5/26/2007 N/A N/A 10
5/27/2007 N/A N/A 11
5/28/2007 N/A N/A 12
5/29/2007 N/A N/A 13
5/30/2007 N/A N/A 14