Академический Документы
Профессиональный Документы
Культура Документы
Open Interest
as on 30.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.12
R1
R2
INDEX FUTURES
NIFTY
50
24740950
1287400
5.49
-2.07
5043
5074
5105.00
5163
5221
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2199475
844780
16400
81325
-170320
800
3.84
-16.78
5.13
-2.69
-2.06
-0.93
9387
5049
6074
9459
5077
6092
9530.50
5105.85
6110.00
9671
5159
6146
9812
5213
6182
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
7960000
1880000
513750
3813000
-512000
185000
77000
-6000
-6.04
10.91
17.63
-0.16
-8.68
-2.08
0.79
-1.81
14
417
758
380
15
425
778
388
15.25
433.75
798.10
395.85
16
447
818
404
17
461
838
412
ABIRLANUVO
ACC
250
250
680000
692250
23000
-5000
3.50
-0.72
-4.17
-1.49
772
1145
790
1162
808.00
1178.95
843
1204
878
1229
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
3260000
6400000
7208000
2638000
78496000
5170000
-13500
106000
-12000
430000
429000
82000
-0.41
1.68
-0.17
19.47
0.55
1.61
-8.28
-6.66
-6.91
-1.20
-2.46
-1.08
367
132
75
149
19
156
379
135
77
153
19
158
392.10
138.00
78.85
156.25
19.85
160.30
416
144
82
162
20
163
440
150
86
168
21
166
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1916000
512500
5752000
329000
2796000
12872000
56000
14500
-288000
-1000
-248000
752000
3.01
2.91
-4.77
-0.30
-8.15
6.20
-3.37
-6.01
-1.79
-4.54
-2.69
-0.74
96
316
65
166
88
26
98
326
67
169
90
27
100.30
336.00
68.40
172.25
92.25
26.85
104
351
70
179
96
27
109
365
72
185
99
28
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
539750
3354000
8067000
1122500
-20000
-176000
172500
42250
-3.57
-4.99
2.19
3.91
-2.85
-5.85
-4.84
0.69
1152
102
972
1522
1180
105
989
1541
1207.00
107.00
1006.00
1558.60
1237
112
1037
1573
1266
116
1069
1587
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
19744000
73500
12464000
2448500
3412000
888000
45500
192000
455500
-344000
-2000
72000
186500
-14000
-55500
-250
-7500
2000
-1.71
-2.65
0.58
8.24
-0.41
-5.88
-0.55
-3.76
0.44
-4.60
-5.02
-3.95
-3.54
-6.14
-2.56
-3.79
-3.44
-4.41
31
622
44
708
318
619
1331
500
349
32
633
45
720
325
630
1360
509
356
33.15
645.00
46.15
732.50
330.90
642.00
1388.95
517.25
363.45
35
665
48
756
341
662
1438
534
373
36
686
50
780
351
683
1487
552
382
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
1025000
4473000
9553000
15189000
-53000
18000
730000
4214000
-4.92
0.40
8.27
38.40
-9.51
-2.55
-4.51
-10.79
211
280
346
233
218
282
352
238
225.40
284.85
359.25
244.00
239
289
371
255
253
294
382
265
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
498000
2043000
589000
-30000
41000
-77000
-5.68
2.05
-11.56
-3.05
-2.84
-2.37
328
252
391
335
256
399
341.65
259.75
405.80
354
266
420
366
272
434
BOSCHLTD
BPCL
BRFL
125
500
1000
2500
761500
857000
0
47500
8000
0.00
6.65
0.94
-0.56
-1.67
-1.34
7304
545
251
7304
556
254
7304.00
567.55
257.50
7304
579
260
7304
591
263
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.12
R1
R2
CAIRN
1000
11357000
933000
8.95
-3.31
333
336
339.25
346
352
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1748000
2270000
3653000
-58000
314000
84000
-3.21
16.05
2.35
-2.14
-2.54
-3.76
450
82
255
454
83
259
457.60
84.40
263.70
464
86
271
470
88
278
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
530000
2218000
3269000
1000
118000
178000
0.19
5.62
5.76
-2.60
-1.07
-1.05
241
81
338
245
82
341
248.85
83.25
343.50
255
85
348
261
87
353
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
6535000
123000
4881000
4054000
190000
5302000
7304000
4800000
7394000
500000
-6250
8000
418000
-3500
578000
-304000
-12000
-92000
8.29
-4.84
0.16
11.50
-1.81
12.24
-4.00
-0.25
-1.23
-1.88
0.75
-0.54
-8.75
-1.78
-1.58
-5.88
-4.71
-6.36
320
982
254
122
401
91
39
40
66
324
987
257
127
406
92
40
41
69
326.95
991.40
259.50
132.00
411.50
93.35
40.80
42.50
71.40
332
994
263
142
421
95
43
45
76
337
996
266
151
431
97
44
47
81
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
4000
500
1000
250
7312000
2696000
14468000
675000
21723000
767750
-128000
-104000
288000
40000
1233000
65250
-1.72
-3.71
2.03
6.30
6.02
9.29
-4.33
-8.91
-3.99
-4.30
-3.24
0.92
62
52
59
743
200
1629
64
54
60
766
203
1649
65.20
55.70
61.40
790.00
206.00
1668.05
68
59
64
817
212
1681
71
62
67
844
217
1694
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
2588000
2828000
7640000
6300000
1720000
91000
-192000
172000
884000
-318000
3.64
-6.36
2.30
16.32
-15.60
-4.92
-9.74
-7.12
-0.63
0.11
194
32
74
55
125
201
34
76
59
128
207.70
35.20
77.60
62.65
131.40
220
38
81
66
134
233
41
85
70
136
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
581000
604250
4832000
3478000
59000
-18000
-98000
140500
11.30
-2.89
-1.99
4.21
-3.80
-4.47
-1.98
-1.32
381
672
101
363
386
686
102
367
390.30
699.60
104.15
371.00
399
724
107
378
407
748
110
386
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
125
2000
8000
1000
125
2000
231000
11000
256000
47344000
2147000
428625
3852000
0
-500
-6000
1408000
-70000
7625
-2000
0.00
-4.35
-2.29
3.07
-3.16
1.81
-0.05
-0.40
-0.82
-2.31
-5.69
-2.31
0.01
-5.54
231
1923
173
27
186
2542
76
232
1934
177
28
190
2571
78
234.00
1946.00
181.75
28.20
194.30
2600.00
80.20
235
1961
186
29
200
2625
84
236
1977
190
30
206
2651
87
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
500
12000
1000
8000
1000
500
1407000
44076000
658000
22640000
2259000
14278000
-3500
1068000
83000
112000
93000
764000
-0.25
2.48
14.43
0.50
4.29
5.65
-1.66
-3.44
3.10
-5.88
0.22
-1.44
453
14
425
21
417
685
466
15
436
22
424
689
480.00
15.45
447.15
22.40
429.90
693.50
504
16
455
23
435
700
528
17
462
24
440
706
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.12
R1
R2
HDFCBANK
500
16035500
904000
5.97
-0.82
473
478
483.00
487
491
HDIL
HEROMOTOCO
2000
125
16014000
1856875
1126000
62750
7.56
3.50
-6.29
0.98
71
1766
73
1791
75.30
1816.00
79
1835
83
1854
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
6164000
20854000
2416000
24000
902000
-146000
0.39
4.52
-5.70
-2.74
-5.11
-8.91
79
134
103
80
136
108
81.50
138.30
112.00
84
142
120
86
146
129
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3445000
10163000
1092000
2120000
58000
1058000
-128000
104000
1.71
11.62
-10.49
5.16
-2.12
-1.93
-2.19
-7.39
278
377
127
31
281
381
129
32
284.20
384.40
132.00
33.20
289
390
136
35
295
396
140
37
IBREALEST
ICICIBANK
4000
250
9136000
11584750
-256000
1175750
-2.73
11.30
-7.10
-3.56
62
837
64
847
66.10
857.20
70
875
73
892
IDBI
IDEA
IDFC
2000
4000
2000
13326000
8868000
29236000
1100000
-8000
1934000
9.00
-0.09
7.08
-3.35
-4.16
-4.56
94
88
122
95
89
124
96.55
91.00
125.50
99
94
129
101
97
132
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
48984000
275500
5360000
4664000
2016000
-2104000
-19000
-300000
-124000
96000
-4.12
-6.45
-5.30
-2.59
5.00
-2.29
-0.97
-1.22
-6.24
-10.62
27
340
64
75
46
27
346
64
77
48
27.75
352.00
64.70
78.90
50.50
29
359
65
83
54
29
366
66
86
58
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
588000
2704000
3258625
1164000
799000
1518000
165000
80000
171250
-192000
7000
52000
39.01
3.05
5.55
-14.16
0.88
3.55
-3.15
-4.51
-0.93
-2.19
-3.18
-5.91
203
267
2678
84
274
156
208
271
2694
86
278
159
212.00
275.05
2710.00
86.95
282.05
162.25
219
283
2731
89
289
168
225
290
2751
90
297
175
JSWISPAT
ITC
14000
2000
28252000
27528000
-210000
2410000
-0.74
9.59
-6.16
-0.39
12
200
13
201
12.95
202.75
14
205
14
206
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
13280000
1384000
1352000
4593500
216000
263000
-36000
82000
1.65
23.46
-2.59
1.82
-7.91
1.68
-1.21
0.39
43
233
134
513
45
241
136
525
46.00
248.50
138.50
536.10
48
258
140
546
51
267
142
555
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
2000
4000
8000
4000
3508000
31032000
11496000
10076000
286000
3240000
920000
208000
8.88
11.66
8.70
2.11
-9.16
-6.07
-3.67
2.98
88
64
40
51
92
65
41
53
95.15
66.55
42.05
55.25
101
69
44
57
107
71
46
59
JSWSTEEL
JUBLFOOD
KOTAKBANK
500
250
500
8591000
970000
3078000
457500
139750
113000
5.62
16.83
3.81
2.27
4.14
-2.65
627
815
467
654
855
472
681.00
895.10
478.00
706
922
488
732
949
499
4000
1000
12000
250
5032000
13938000
52656000
5046750
-244000
2277000
2184000
272250
-4.62
19.53
4.33
5.70
-1.52
-3.36
-1.99
-4.98
80
226
14
1260
82
234
14
1285
84.00
241.55
14.75
1309.30
86
257
16
1355
88
272
17
1400
500
500
691500
4736000
13000
329000
1.92
7.47
1.01
-4.90
461
639
468
655
474.50
670.90
479
695
483
720
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
M&M
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.12
R1
R2
MARUTI
250
3617000
106750
3.04
-1.17
1163
1177
1190.60
1216
1241
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
605000
1272500
6183000
5640000
419000
72500
25000
-36500
-39000
16000
-47000
18500
4.31
-2.79
-0.63
0.28
-10.09
34.26
-3.57
-1.66
-1.68
-8.37
-2.86
3.53
153
619
178
21
351
7187
156
636
180
22
359
7453
159.15
652.70
181.95
23.00
368.00
7718.00
165
676
186
24
380
7911
171
699
189
26
392
8103
MRPL
MTNL
4000
8000
2132000
11840000
-32000
24000
-1.48
0.20
-3.08
-5.23
57
27
58
28
59.75
29.00
62
31
65
32
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
2620000
2116000
1448000
37215000
917000
13492000
164000
71750
6572000
1888000
2184000
-24000
72000
144000
-153000
57000
912000
-1375
24000
312000
-180000
15000
-0.91
3.52
11.04
-0.41
6.63
7.25
-0.83
50.26
4.98
-8.70
0.69
-7.26
-7.09
-0.34
-2.42
-5.47
-1.28
-1.54
0.00
-0.73
-6.98
-3.51
49
53
82
20
166
167
1908
1186
271
70
229
51
54
85
20
169
169
1934
1199
275
72
232
53.00
55.70
87.70
20.20
172.90
170.25
1960.00
1212.60
278.15
73.95
234.00
56
59
91
21
180
172
1996
1231
283
78
238
58
61
95
21
186
175
2031
1250
288
82
242
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
2998000
783000
8022000
2046000
-64000
128000
215000
-80000
-2.09
19.54
2.75
-3.76
-6.17
-2.73
-4.61
-7.04
154
243
156
93
158
246
160
96
162.00
249.10
164.50
98.40
170
255
173
103
177
262
182
108
PATNI
PETRONET
PFC
PIRHEALTH
PNB
1000
2000
2000
1000
250
361000
3664000
3560000
1146000
2562750
-38000
62000
174000
-10000
183750
-9.52
1.72
5.14
-0.87
7.72
-1.35
-1.18
-4.15
-0.84
-0.51
430
157
153
398
919
445
160
156
400
935
460.00
162.90
159.50
403.20
950.00
473
167
166
408
967
486
172
172
413
984
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
1760000
10872000
3260000
5652000
25352000
2215500
1876000
21156000
-30000
384000
60000
116000
216000
107000
-3000
-56000
-1.68
3.66
1.88
2.10
0.86
5.07
-0.16
-0.26
-2.34
-1.54
-4.30
-6.74
-7.35
2.15
-3.00
-4.07
132
100
83
45
46
424
320
88
135
101
86
47
47
438
326
90
138.00
102.00
88.00
49.10
48.50
451.00
332.50
93.00
143
103
92
52
51
459
344
97
148
105
95
56
53
467
356
102
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
3516000
4540000
12735000
3180500
190000
190500
956750
80500
5.71
4.38
8.12
2.60
-5.82
2.87
-2.86
-3.45
175
325
783
489
179
340
792
501
183.75
354.65
801.30
512.80
193
367
817
534
201
379
833
555
RENUKA
ROLTA
RPOWER
RUCHISOYA
4000
4000
4000
2000
22732000
1744000
15556000
5510000
1928000
-96000
1072000
58000
9.27
-5.22
7.40
1.06
-6.46
-4.71
-1.38
-2.80
34
71
91
90
36
73
94
91
36.90
75.80
96.80
91.95
40
80
102
94
42
84
106
96
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.01.12
R1
R2
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
125
4000
1000
250
9402000
6754625
3740000
9171000
666500
880000
266250
28000
270000
33500
10.33
4.10
0.75
3.03
5.29
-7.07
-2.55
-6.90
-6.14
-1.88
92
1914
60
187
733
94
1942
62
193
740
96.55
1968.70
64.10
198.85
747.05
101
2021
67
210
758
106
2074
70
222
769
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
13452000
19968000
381000
3640000
4216000
-158000
-120000
-15000
-130000
-96000
-1.16
-0.60
-3.79
-3.45
-2.23
-6.39
-9.63
-1.28
-2.17
-7.35
72
29
246
22
30
75
30
250
22
31
78.40
31.90
254.00
22.55
31.50
84
34
259
23
33
89
37
264
23
34
SRTRANSFIN
STER
500
2000
615500
23176000
16500
1136000
2.75
5.15
-4.43
-6.17
549
109
562
111
575.50
113.35
597
118
619
122
STRTECH
SUNPHARMA
8000
500
2280000
3310500
472000
24500
26.11
0.75
3.55
1.74
36
525
38
533
39.40
540.80
41
547
43
553
SUNTV
SUZLON
1000
8000
1609000
74880000
-103000
664000
-6.02
0.89
-2.88
-8.38
283
24
286
25
290.00
26.25
296
28
302
30
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1314000
608000
2660000
43808000
0
-43000
-10000
1314000
0.00
-6.61
-0.37
3.09
-3.72
-1.19
-4.12
-2.41
90
329
217
228
91
332
220
230
93.25
335.75
223.50
232.85
96
338
229
237
99
340
234
241
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
9200000
9200000
13842500
300000
700000
804500
3.37
8.24
6.17
-4.05
-1.70
-4.57
112
101
424
113
102
431
115.00
104.05
438.50
118
106
452
121
108
465
TATAGLOBAL
TCS
TECHM
4000
250
500
11560000
5655750
236500
152000
64000
-29500
1.33
1.14
-11.09
0.97
0.17
-1.97
96
1091
616
97
1104
624
99.30
1117.35
631.00
101
1128
641
103
1138
652
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
10490000
55875
20449000
654000
4320000
11584000
539750
2814000
4464000
36424000
4000
5375
44000
28000
-148000
68000
-20000
206000
426000
1144000
0.04
10.64
0.22
4.47
-3.31
0.59
-3.57
7.90
10.55
3.24
-2.58
-4.75
-5.90
-5.97
-6.19
-3.00
-2.85
-0.30
-3.36
-5.95
197
2235
15
102
48
64
1152
205
138
24
199
2268
15
105
49
65
1180
209
142
25
202.10
2300.00
15.15
107.95
50.75
66.25
1207.00
213.25
145.20
25.30
206
2364
16
114
53
69
1237
219
152
26
210
2427
16
121
56
71
1266
224
158
27
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
4720000
5136000
1512500
2304000
15052000
3572000
98000
-224000
-462500
-430000
324000
238000
2.12
-4.18
-23.42
-15.73
2.20
7.14
-3.23
-1.71
-7.21
-5.11
-5.53
-2.18
170
53
98
87
110
403
172
54
102
89
113
408
173.70
54.70
106.80
91.00
115.25
412.05
177
56
115
94
119
421
181
57
123
97
123
430
YESBANK
1000
9858000
385000
4.06
-3.53
307
311
315.50
322
329
ZEEL
2000
4146000
-54000
-1.29
-1.87
123
125
126.25
128
129
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387