B2 FRIDAY

MARCH 2, 2012

Business

ManilaStandardToday

business@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Thursday, March 1, 2012

52 Weeks
High Low STOCKS
4.80
64.50
61.20
1.82
452.00
21.50
0.93
80.00
3.67
820.00
81.00
1.86
68.60
85.00
539.50
34.60
108.80
1490.00
72.50
1.98

3.00
45.80
50.00
0.69
370.00
12.40
0.62
35.90
1.91
475.20
54.60
1.30
41.00
57.70
204.80
24.95
71.40
998.00
56.05
1.43

ATR Kim Eng Fin. Corp.

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
CitisecOnline Com. Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

33.00
26.20
102.80
3.02
53.40
10.00
11.30
7.32
16.02
11.98
1.86
0.97
60.00
36.00
1.65
1.08
26.55
12.60

3.07
2.30
8.33
7.41
7.06
5.22
5.28
2.80
15.58
10.76
67.20
51.00
33.00
22.80
0.10
0.0095
13.80
7.80
9.00
4.75
1.32
0.95
102.00
67.60
109.00
25.00
2.96
1.05
2.70
1.08
22.45
16.08
6.95
0.51
12.80
7.84
295.00
215.00
2.56
1.96
17.40
11.20
14.00
10.30
15.24
9.60
6.32
5.20
1.73
1.01
3.49
2.01
33.00
28.00
177.40
105.70
1.81
1.22
2.60
1.85
0.250
0.112
5.46
2.85
4.55
1.99
1.37
0.90
54.75
32.20
1.12
0.285
1.15
0.68

Aboitiz Power Corp.

Active Alliance
AGP Ind. `A
Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas Holdings
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vulcan Indl.

1.18
47.00
0.019
12.24
2.97
3.80
6.20
3.30
420.00
48.55
4.19
5.25
0.98
3.90
28.60
5.17
6.95
1.35
0.91
2.85
3.95
6.24
0.0770
2.20
0.82
2.40
0.490
699.00
1.78
1.57
1100.00
0.420
0.620
1.370

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.69
35.50
0.014
8.00
1.57
2.98
0.26
1.49
272.00
30.50
1.02
3.13
0.10
2.90
18.54
2.30
4.00
0.61
0.300
1.500
2.56
2.10
0.054
1.42
0.44
0.90
0.285
450.00
1.00
1.14
97.50
0.09
0.056
0.171

24.15
11.00
2.80
1.70
0.70
0.30
22.00
13.36
6.12
3.08
6.51
2.20
4.40
1.80

2.14
1.20
1.65
1.07
0.127
0.060
1.25
0.67
0.90
0.54
3.80
2.90
0.310
0.10
3.06
1.61
1.35
0.98
2.55
1.21
1.18
0.62
4.50
1.50
2.48
1.51
0.83
0.225
0.580
0.072
0.71
0.41
4.90
1.80
16.46
10.00
2.50
1.70
9.55
6.50
17.50
9.96
1.29
0.64
0.80
0.45
3.50
2.30

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Robinsons Land `B
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

2.14
1.09
45.00
28.60
8.99
1.60
0.80
0.45
8.90
7.10
0.5300
0.0660
98.15
62.50
10.60
8.20
2.00
1.20
9.90
5.40
1750.00 760.00
1270.00 660.00
10.20
6.18
59.80
36.40
0.98
0.34
5.80
4.00
6.00
3.75
4.29
2.20
34.50
0.175
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.50
12.18
5.90
4.80
2.65
2.35
0.90
3.96
2.70
0.72
0.57
21.00
16.38
8.25
4.49
2.23
1.05
16.72
14.50
2886.00 1990.00

23.20
10.68

3.79
2.40
0.79
0.26

Aboitiz Transport
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Centro Esc. Univ.
Digital Telecom
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `B
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
25.20
40.20
0.380
30.35
2.51
32.00
1.21
1.82
2.070
0.085
0.087
25.35
12.52
1.100
6.60
0.025
0.026
7.20
28.95
13.00
0.045
244.00
0.029

0.0035
3.01
3.00
14.50
20.00
0.148
11.04
1.62
4.17
0.50
0.4100
0.4350
0.029
0.029
15.04
2.08
0.008
2.12
0.012
0.013
5.10
13.74
3.00
0.013
161.10
0.011

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

47.90
570.00
10.40
116.00
80.00
1050.00
6.00

27.30
520.00
6.00
105.80
74.50
990.00
0.87

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred
Swift Pref

1.35
1.70
0.210

0.62
0.67
0.00

Megaworld Corp. Warrants

Megaworld Corp. Warrants2
Omico Corp. Warrant

6.20

4.18

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
4.00
4.00
67.50
65.50
71.00
67.00
0.80
0.80
445.00
440.00
22.40
22.00
0.80
0.78
66.50
61.00
2.35
2.19
500.00
500.00
85.50
82.00
2.87
2.63
70.50
68.55
76.90
76.50
410.00
393.00
40.00
37.75
129.10
126.80
975.00
974.00
114.50
107.00
1.89
1.83
INDUSTRIAL
32.00
32.75
31.90
26.20
27.05
26.00
51.50
52.90
50.05
12.50
12.62
11.94
15.50
15.52
15.50
1.57
1.61
1.57
28.00
29.95
28.70
1.31
1.33
1.29
13.40
14.00
13.40
2.37
2.37
2.37
2.67
2.70
2.58
8.00
7.98
7.97
5.45
5.49
5.35
5.33
5.50
5.11
13.40
13.70
13.38
61.55
61.65
61.40
23.00
23.00
22.80
0.0130
0.0130
0.0130
11.00
11.02
11.00
5.03
5.04
5.00
1.090
1.090
1.090
98.00
101.10
99.50
54.00
54.00
54.00
1.72
2.15
1.78
1.80
2.50
1.90
22.30
22.30
22.00
4.65
5.95
4.77
12.38
12.98
12.38
263.60
267.00
263.60
2.40
2.56
2.40
10.22
10.34
10.24
12.18
12.00
11.72
12.70
13.30
12.70
8.81
8.98
5.98
1.51
1.53
1.50
2.42
2.41
2.30
29.00
29.50
29.50
113.00
116.20
113.00
1.73
1.77
1.72
1.90
1.92
1.87
0.130
0.132
0.131
4.10
4.10
4.08
2.10
2.10
2.07
1.27
1.28
1.24
53.00
55.65
53.50
0.490
0.500
0.480
1.14
1.12
1.05
HOLDING FIRMS
0.66
0.68
0.65
47.70
52.80
47.80
0.0170
0.0170
0.0170
11.44
11.84
11.40
2.08
2.10
2.08
3.50
3.61
3.52
5.76
5.85
5.60
2.62
2.57
2.30
401.00
415.00
401.00
48.30
50.50
47.00
3.00
3.10
2.95
4.29
4.31
4.25
0.255
0.260
0.255
3.72
3.75
3.72
25.90
26.10
25.40
3.71
3.70
3.61
5.05
5.10
5.08
1.03
1.04
1.02
0.720
0.740
0.650
2.500
2.580
2.490
3.51
3.56
3.51
5.50
5.50
5.45
0.0600
0.0620
0.0610
1.670
1.650
1.650
0.500
0.530
0.500
1.42
1.58
1.48
0.375
0.375
0.375
637.50
640.00
629.00
1.18
1.20
1.18
1.30
1.36
1.30
501.00
500.00
500.00
0.2800
0.3400
0.2900
0.3450
0.3750
0.3400
0.700
0.710
0.700
PROPERTY
27.00
28.80
27.50
2.63
2.61
2.58
0.640
0.700
0.610
20.50
20.90
20.05
4.54
4.65
4.47
5.20
5.25
5.05
4.00
4.00
4.00
1.70
1.70
1.65
1.93
1.77
1.75
1.16
1.16
1.10
0.079
0.080
0.079
0.96
0.99
0.95
0.610
0.620
0.610
3.07
3.08
3.03
0.238
0.242
0.236
2.08
2.25
2.10
1.23
1.25
1.22
1.75
1.75
1.52
1.70
1.81
1.62
2.00
2.00
2.00
1.76
1.87
1.76
0.2350
0.2400
0.2300
0.4550
0.5200
0.4500
0.540
0.530
0.530
2.55
2.45
2.45
15.80
16.40
15.56
2.20
2.50
2.23
7.32
7.51
7.30
16.36
16.86
16.36
0.75
0.75
0.74
0.560
0.580
0.580
3.840
3.860
3.760
SERVICES
1.35
1.45
1.45
34.00
35.00
34.00
7.50
7.80
7.69
0.700
0.710
0.690
8.40
8.45
8.40
0.1760
0.1920
0.1770
66.15
67.90
66.50
9.75
10.50
10.00
1.50
1.50
1.46
8.35
8.45
8.20
997.00
1000.00
997.00
1160.00
1177.00
1151.00
9.60
10.10
9.50
59.00
59.95
57.20
0.530
0.530
0.500
130.00
130.00
130.00
5.00
5.10
5.10
2.62
2.91
2.69
0.175
0.180
0.171
1.28
1.31
1.26
0.0650
0.0610
0.0600
3.1500
3.2000
3.2000
2.42
2.52
2.42
7.52
7.80
7.32
3.00
3.05
2.90
1.20
1.25
1.25
2.78
2.78
2.77
0.70
0.65
0.65
18.68
18.68
18.68
7.85
7.85
7.75
2.38
2.44
2.36
16.06
16.18
16.06
2858.00
2880.00
2850.00
0.335
0.345
0.325
21.35
22.25
21.35
3.50
3.52
3.52
2.90
2.90
2.90
0.550
0.570
0.530
MINING & OIL
0.0063
0.0063
0.0062
5.43
5.45
5.20
5.40
5.45
5.30
18.90
18.70
18.44
26.80
26.80
26.80
0.250
0.255
0.247
26.00
26.50
26.00
1.88
1.88
1.85
38.10
42.00
37.50
0.89
0.93
0.89
1.530
1.510
0.460
1.630
1.610
1.540
0.0800
0.0800
0.0770
0.0820
0.0820
0.0790
23.45
23.50
22.70
10.30
11.30
10.10
0.8100
0.8200
0.8100
5.240
5.550
5.240
0.0260
0.0280
0.0260
0.0280
0.0290
0.0270
6.40
6.37
6.30
22.20
22.40
21.85
12.80
13.00
12.60
0.051
0.054
0.050
221.00
222.00
218.00
0.0240
0.0240
0.0230
PREFERRED
35.00
38.20
37.95
559.00
559.00
559.00
9.90
10.22
9.61
115.00
116.00
114.50
77.00
77.00
76.65
1028.00
1029.00
1020.00
1.028
1.10
1.080
WARRANTS & BONDS
0.80
0.91
0.80
0.94
0.89
0.81
0.1170
0.0860
0.0860
SME
4.50
4.61
4.61
3.60
65.50
66.70
0.80
441.00
22.60
0.78
67.00
2.24
500.00
81.00
2.85
68.30
76.90
394.00
38.30
129.00
955.00
111.10
1.85

Close Change Volume

Net Foreign

Trade/Buying

4.00
66.50
70.00
0.80
441.00
22.40
0.80
65.00
2.20
500.00
84.00
2.82
69.70
76.50
409.00
39.50
129.00
974.00
107.20
1.85

11.11
1.53
4.95
0.00
0.00
(0.88)
2.56
(2.99)
(1.79)
0.00
3.70
(1.05)
2.05
(0.52)
3.81
3.13
0.00
1.99
(3.51)
0.00

1,000
1,237,660
5,046,130
280,000
5,980
1,041,400
298,000
890
150,000
120
3,642,150
11,732,000
2,113,890
1,620
150,320
1,341,100.00
667,060
160
1,946,170
145,000

32.00
26.00
51.10
12.58
15.52
1.59
28.70
1.30
13.40
2.37
2.67
7.98
5.44
5.35
13.52
61.45
23.00
0.0130
11.00
5.00
1.090
100.00
54.00
1.96
2.00
22.00
5.86
12.98
265.00
2.48
10.28
12.00
12.90
8.88
1.53
2.41
29.50
115.00
1.74
1.92
0.131
4.10
2.08
1.25
54.85
0.480
1.08

0.00
(0.76)
(0.78)
0.64
0.13
1.27
2.50
(0.76)
0.00
0.00
0.00
(0.25)
(0.18)
0.38
0.90
(0.16)
0.00
0.00
0.00
(0.60)
0.00
2.04
0.00
13.95
11.11
(1.35)
26.02
4.85
0.53
3.33
0.59
(1.48)
1.57
0.79
1.32
(0.41)
1.72
1.77
0.58
1.05
0.77
0.00
(0.95)
(1.57)
3.49
(2.04)
(5.26)

10,156,300
105,900
263,880
556,600
170,700
1,364,000
600
609,000
5,000
1,000
392,000
200
49,222,700
2,070,600
5,319,900
474,360
63,400
35,700,000
69,200
20,400
1,000
446,740
500
383,000
219,000
546,200
499,000
496,500
643,130
3,533,000
362,540
5,800
558,800
1,157,000
1,141,000
56,000
3,200
1,141,180
1,960,000
32,000
1,120,000
39,000
54,000
1,853,000
3,704,400
400,000
4,474,000

0.66
48.30
0.0170
11.84
2.10
3.55
5.81
2.57
408.00
49.50
3.01
4.29
0.260
3.75
25.40
3.61
5.08
1.03
0.660
2.520
3.54
5.50
0.0610
1.650
0.510
1.55
0.375
637.00
1.20
1.35
500.00
0.3200
0.3550
0.700

0.00
1.26
0.00
3.50
0.96
1.43
0.87
(1.91)
1.75
2.48
0.33
0.00
1.96
0.81
(1.93)
(2.70)
0.59
0.00
(8.33)
0.80
0.85
0.00
1.67
(1.20)
2.00
9.15
0.00
(0.08)
1.69
3.85
(0.20)
14.29
2.90
0.00

3,122,000
1,674,200
62,400,000
42,326,100
105,000
267,000
866,500
47,000
421,980
9,183,900
193,000
190,000
20,000
35,000
3,587,400
2,000
700,400
1,730,000
2,889,000
2,288,000
30,754,000
436,000
7,510,000
11,000
21,635,000
93,000
180,000
119,380
127,000
3,773,000
60
11,290,000
24,380,000
1,471,000

27.50
2.61
0.620
20.10
4.58
5.20
4.00
1.67
1.76
1.16
0.080
0.95
0.610
3.08
0.236
2.10
1.23
1.75
1.65
2.00
1.82
0.2380
0.5100
0.530
2.45
15.56
2.25
7.30
16.50
0.74
0.580
3.810

1.85
(0.76)
(3.13)
(1.95)
0.88
0.00
0.00
(1.76)
(8.81)
0.00
1.27
(1.04)
0.00
0.33
(0.84)
0.96
0.00
0.00
(2.94)
0.00
3.41
1.28
12.09
(1.85)
(3.92)
(1.52)
2.27
(0.27)
0.86
(1.33)
3.57
(0.78)

6,800
122,000
2,258,000
14,664,300
185,000
573,800
10,000
3,063,000
18,000
3,000
11,500,000
7,484,000
821,000
94,000
4,830,000
8,486,000
11,724,000
9,000
11,069,000
3,000
249,579,000
6,940,000
57,290,000
418,000
150,000
6,971,400
56,000
1,013,600
6,344,200
310,000
50,000
3,534,000

1.45
34.95
7.80
0.690
8.45
0.1880
67.10
10.50
1.50
8.20
1000.00
1170.00
9.68
59.00
0.500
130.00
5.10
2.69
0.180
1.26
0.0600
3.2000
2.42
7.37
3.00
1.25
2.77
0.65
18.68
7.85
2.44
16.18
2850.00
0.330
21.75
3.52
2.90
0.550

7.41
2.79
4.00
(1.43)
0.60
6.82
1.44
7.69
0.00
(1.80)
0.30
0.86
0.83
0.00
(5.66)
0.00
2.00
2.67
2.86
(1.56)
(7.69)
1.59
0.00
(1.99)
0.00
4.17
(0.36)
(7.14)
0.00
0.00
2.52
0.75
(0.28)
(1.49)
1.87
0.57
0.00
0.00

23,000
87,400
28,600
1,573,000
78,400
64,190,000
501,910
15,700
4,428,000
752,300
1,930
23,170
14,246,200
1,098,380
269,000
140
5,000
111,000
19,260,000
2,134,000
4,100,000
3,000
110,000
4,679,300
119,000
52,000
133,000
1,000
500
124,000
24,920,000
1,341,700
188,370
14,440,000
4,725,100
300,000
8,000
273,000

0.0063
5.20
5.30
18.44
26.80
0.250
26.50
1.85
40.95
0.91
1.460
1.550
0.0770
0.0790
22.90
11.00
0.8200
5.430
0.0260
0.0270
6.36
21.90
12.90
0.051
218.00
0.0240

0.00
(4.24)
(1.85)
(2.43)
0.00
0.00
1.92
(1.60)
7.48
2.25
(4.58)
(4.91)
(3.75)
(3.66)
(2.35)
6.80
1.23
3.63
0.00
(3.57)
(0.63)
(1.35)
0.78
0.00
(1.36)
0.00

150,000,000 62,500.00
603,300
85,000
779,500
(39,186.00)
200
1,170,000
20,200
450,000
7,898,700
(577,875.00)
24,793,000 (464,450.00)
46,110,000
22,149,000 (6,890,780.00)
289,350,000
95,490,000 600.00
159,700
2,300.00
47,649,600 (277,594,714.00)
222,000
2,358,400
787.00
1,353,800,000
187,800,000 113,000.00
18,000
4,527,200
3,089,500.00
1,872,800
(133,960.00)
2,677,460,000 11,488,610.00
384,420
(23,402,362.00)
40,700,000

38.20
559.00
9.61
114.50
76.70
1020.00
1.100

9.14
0.00
(2.93)
(0.43)
(0.39)
(0.78)
7.00

45,100
350
12,393,400
10,050
26,240
8,140
714,000

0.86
0.89
0.0860

7.50
(5.32)
(26.50)

5,028,000
22,000
10,000

4.61

2.44

11,000

20,293,072.00
(41,765,463.50)
221,300.00
22,400.00

111,739,968.00
(842,540.00)
49,284,457.50
(7,861,218.00)
(22,913,135.00)
78,824,485.00
(107,250.00)
44,878,576.00
(153,815,070.00)
13,125.00
(1,605,960.00)
339,356.00
481,290.00

473,200.00
132,753,192.00
2,570,651.00
23,317,962.00
4,737,583.50
330,200.00
(27,216.00)
21,170,054.00
1,041,625.00
(1,570.00)
(4,711,690.00)
(32,526,554.00)
3,723,480.00
(1,442,644.00)
1,961,252.00
450,000.00
36,331,882.00
41,000.00
5,080.00
69,312,776.00

34,890,295.00
309,128,942.00
17,750.00
45,946,624.00
127,988,400.00

34,842,615.00
1,417,280.00
51,500.00
3,500.00
45,710.00
(58,621,020.00)
(10,067,180.00)
(27,900.00)
(3,750.00)
12,126,670.00
(3,698,000.00)
(109,250.00)
8,500.00
162,250.00
98,640.00
62,000.00
6,847,095.00
(203,620.00)
(2,479,600.00)
(1,160.00)
96,000.00
(304,460.00)
393,520.00
(483,260.00)
6,000.00
(14,018,450.00)
653,790.00
1,404,450.00
70,347,590.00
2,250.00
(701,499.00)
17,179,344.00
37,000.00
1,385,930.00

569,905.00
2,837,600.00
(15,348,549.50)
(48,000.00)
6,966,665.00

22,985,123.50
50,500.00
(7,800.00)
800.00
(1,996,760.00)
(3,886,762.00)
(16,250.00)

(241,500.00)
5,820,652.00
13,841,100.00
(69,250.00)
38,876,180.00
23,200.00

1,427,500.00
(43,758,265.00)
(246,400.00)