Business

Navarro

B2 SATURDAY

ManilaStandardToday

MARCH 17, 2012

business@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Friday, March 16, 2012

52 Weeks
High Low STOCKS
70.00
72.25
1.82
452.00
1.90
23.00
15.00
0.95
80.00
3.26
9.00
86.70
3.06
70.50
85.00
539.50
42.00
137.20
1390.00
140.00
1.98

46.00
50.00
0.69
370.00
1.42
12.40
6.76
0.62
35.90
1.91
3.00
60.00
1.30
41.00
57.70
204.80
25.45
76.00
950.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
CitisecOnline Com. Inc.
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

34.00
26.20
61.00
10.00
13.58
7.32
23.50
11.98
1.86
0.97
59.95
26.00
1.65
1.08



144.00
36.00
3.07
2.30
8.33
7.41
7.06
4.83
5.61
2.80
15.58
11.30
67.20
51.50
32.90
22.50
0.10
0.0095
13.80
7.80
9.00
4.75
1.32
0.95
104.90
78.00
91.25
25.00
8.40
1.04
3.20
1.05
2.70
1.08
22.90
17.20
6.95
0.51
13.28
8.12
295.00
215.00
6.50
4.50
2.60
1.96
17.40
9.70
14.00
10.30
38.10
12.50
15.24
9.60
9.50
5.25
1.62
1.01
33.00
27.70
175.00
105.70
1.90
1.25
2.60
1.85
0.250
0.112
5.46
2.85
4.55
1.99
1.37
0.90
59.50
33.50
1.12
0.285
7.40
2.55
1.22
0.68

Aboitiz Power Corp.

AGP Ind. `A
Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Bloomberry
Calapan Venture
Chemphil
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phil. Tob. Flue Cur & Redry
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
59.90
12.26
2.97
4.14
6.98
3.30
4.27
431.00
51.25
4.19
5.25
0.98
4.35
28.60
5.70
6.95
1.54
0.91
3.36
3.95
6.24
4.72
0.0770
2.20
0.82
2.40
0.490
699.00
1.78
1.57
0.420
0.620
1.370

0.65
35.50
8.00
1.57
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.13
0.10
2.90
18.54
2.30
4.00
0.61
0.300
1.500
2.56
2.10
1.22
0.054
1.42
0.44
0.90
0.285
450.00
1.00
1.14
0.09
0.056
0.171

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

2.82
0.74
0.218
22.10
6.12
7.55
5.66
2.14
1.65
0.127
1.25
0.90
3.80
0.310
3.06
1.35
2.14
2.48
0.83
0.770
0.71
4.90
16.46
710.00
2.50
9.55
17.50
1.17
4.00

1.70
0.30
0.143
13.36
3.08
2.20
0.26
1.20
1.07
0.060
0.67
0.54
2.90
0.10
1.76
0.98
0.62
1.51
0.220
0.072
0.41
1.80
10.00
360.00
1.70
6.50
10.70
0.64
2.60

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Robinsons Land `B
San Miguel Prop.
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Vista Land & Lifescapes

2.14
1.09
45.00
28.60
8.99
1.60
0.80
0.45
9.30
7.10
0.5300
0.0660
98.15
62.50
2.00
1.00
9.70
5.40
1750.00 760.00

1270.00 675.00
10.34
6.18
61.70
39.90
0.98
0.34
18.00
5.00
4.29
2.20
34.50
0.169
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.50
12.18
5.90
4.75
2.65
2.35
0.90
0.72
0.57
3.25
1.00
21.00
16.50
8.25
4.49
2.93
1.05
10.00
4.60
31.00
16.00
16.72
14.50
6.90
3.80
2886.00 1990.00
0.48
0.23
23.20
10.68
0.79
0.26

Aboitiz Transport
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Digital Telecom
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Waterfront Phils.

0.0083
6.20
25.20
38.80
0.380
30.35
34.00
2.51
43.20
1.21
1.82
2.070
0.085
0.087
25.35
12.52
1.100
6.60
0.032
0.033
7.20
28.95
14.18
0.058
244.00
0.029

0.0035
3.01
14.50
20.00
0.148
11.04
12.10
1.62
4.34
0.50
0.4350
0.4400
0.030
0.031
15.04
2.08
0.008
2.12
0.012
0.013
5.10
13.84
3.00
0.013
161.10
0.011

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

107.50
11.02
116.00
1050.00
6.00

100.50
6.00
105.80
990.00
0.87

First Phil. Hldgs.-Pref.

GMA Holdings Inc.
PCOR-Preferred
SMPFC Preferred
Swift Pref

1.35
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
69.20
67.80
75.50
74.50
0.82
0.79
459.00
448.20
1.68
1.68
22.20
21.70
9.86
9.15
0.87
0.85
66.30
63.00
2.20
2.17
25.00
18.30
89.50
87.00
2.75
2.68
72.90
71.55
82.00
82.00
402.00
394.00
42.25
41.15
147.00
143.50
989.00
975.00
103.50
100.40
1.89
1.86
INDUSTRIAL
32.25
33.05
32.25
50.50
50.85
48.90
11.98
12.00
11.96
23.15
23.20
23.15
1.53
1.54
1.48
29.90
29.90
29.90
1.38
1.40
1.37
28.45
42.65
28.80
2.38
2.36
2.36
150.00
220.00
170.00
75.00
77.00
77.00
2.60
2.64
2.64
8.10
8.22
8.05
5.79
5.85
5.78
5.44
5.60
5.42
13.82
13.94
13.78
63.20
63.80
63.10
23.55
23.55
23.50
0.0160
0.0180
0.0150
11.56
11.72
11.50
5.00
5.14
5.00
1.090
1.110
1.110
105.40
120.00
108.00
54.10
53.50
53.50
3.95
5.92
3.95
2.18
2.18
2.18
2.26
2.05
2.05
22.65
23.50
22.80
4.68
5.50
4.75
12.62
12.92
12.50
260.00
262.00
253.80
5.60
6.75
5.60
2.81
2.88
2.81
9.91
10.00
9.93
11.86
11.88
11.80
17.80
16.20
16.20
14.56
14.78
14.40
8.94
8.93
8.93
1.65
1.65
1.57
30.00
30.00
29.00
114.20
116.00
114.00
1.70
1.76
1.70
1.92
1.90
1.88
0.133
0.134
0.130
3.93
3.97
3.90
2.10
2.12
2.08
1.24
1.25
1.25
61.90
64.00
62.00
0.500
0.510
0.500
5.00
6.99
6.00
1.00
1.00
1.00
HOLDING FIRMS
0.74
0.74
0.72
49.50
50.30
45.00
13.24
13.48
12.76
2.00
2.03
2.00
4.11
4.17
4.15
6.18
6.75
6.02
2.10
2.16
2.16
2.64
2.72
2.34
405.00
423.00
405.00
53.95
56.60
54.80
2.96
2.96
2.94
4.38
4.65
4.36
0.270
0.275
0.270
4.12
4.23
4.11
26.75
27.70
26.80
3.85
3.85
3.85
5.30
5.66
5.20
1.25
1.33
1.22
0.700
0.690
0.630
3.230
3.240
3.120
4.10
4.25
4.05
5.25
5.30
5.20
1.41
1.61
1.42
0.0630
0.0640
0.0620
1.600
1.620
1.620
0.510
0.510
0.500
1.70
1.55
1.55
0.360
0.375
0.360
631.00
636.00
631.00
1.24
1.28
1.23
1.27
1.28
1.25
0.2800
0.3150
0.2850
0.3900
0.4250
0.3900
0.690
0.690
0.660
PROPERTY
2.70
2.65
2.65
0.610
0.590
0.570
0.190
0.194
0.192
20.75
21.95
20.65
4.85
4.92
4.74
6.40
7.15
6.40
1.69
1.71
1.67
1.71
1.72
1.72
1.15
1.18
1.16
0.085
0.088
0.085
0.95
0.94
0.93
0.610
0.620
0.610
3.36
3.36
3.36
0.227
0.230
0.226
1.94
1.99
1.94
1.24
1.27
1.23
1.46
1.51
1.43
1.77
1.82
1.78
0.2300
0.2400
0.2290
0.7300
0.8300
0.7400
0.540
0.560
0.550
2.34
2.39
2.31
16.02
16.64
16.02
362.00
540.00
540.00
2.50
2.53
2.50
7.35
7.35
7.33
16.32
18.20
16.52
0.78
0.78
0.76
3.800
3.810
3.790
SERVICES
1.61
1.79
1.79
36.50
36.55
36.00
12.00
12.60
11.20
0.680
0.690
0.670
9.00
9.00
8.98
0.1940
0.1960
0.1900
65.95
67.40
66.55
1.42
1.47
1.42
7.39
7.80
7.40
1000.00
950.00
800.00
23.00
20.00
19.80
1197.00
1198.00
1183.00
9.47
9.70
9.27
60.60
62.70
60.00
0.560
0.560
0.530
9.54
9.54
9.54
3.00
3.19
3.00
0.179
0.180
0.175
1.29
1.33
1.30
0.0610
0.0620
0.0610
3.1200
3.1400
3.0600
2.33
2.40
2.34
8.06
8.35
8.06
2.90
2.90
2.90
1.59
1.45
1.40
0.63
0.68
0.63
1.45
1.54
1.50
18.80
18.88
18.88
7.05
7.45
7.05
2.70
2.84
2.67
9.30
9.30
9.30
40.00
40.00
36.55
16.16
16.16
16.10
4.31
4.44
4.32
2694.00
2746.00
2700.00
0.350
0.350
0.335
20.30
22.00
20.35
0.580
0.620
0.580
MINING & OIL
0.0060
0.0063
0.0060
5.00
4.95
4.85
17.86
18.20
17.86
26.70
26.80
26.80
0.305
0.320
0.295
25.80
26.20
25.80
25.70
26.00
25.70
1.82
1.82
1.80
38.45
43.05
37.50
0.95
0.97
0.93
1.420
1.450
1.370
1.530
1.550
1.470
0.0770
0.0780
0.0740
0.0770
0.0790
0.0740
24.60
25.70
23.60
11.08
11.72
11.10
0.7900
0.8100
0.7900
6.960
7.100
6.790
0.0220
0.0250
0.0220
0.0240
0.0260
0.0240
6.39
6.50
6.50
20.80
20.90
20.65
11.50
12.00
11.38
0.049
0.055
0.048
243.60
246.00
242.80
0.0230
0.0230
0.0220
PREFERRED
104.50
106.00
106.00
9.54
9.85
9.38
116.00
116.00
115.00
1029.00
1030.00
1030.00
1.010
1.08
1.08
WARRANTS & BONDS
0.82
0.85
0.84
0.0850
0.0950
0.0850
68.00
75.30
0.79
447.40
1.64
21.70
9.20
0.83
63.00
2.16
17.80
88.30
2.70
71.50
81.00
395.20
41.30
143.10
970.00
101.00
1.86

Close Change Volume

Net Foreign

Trade/Buying

69.00 1.47
74.50 (1.06)
0.80 1.27
459.00 2.59
1.68 2.44
22.20 2.30
9.86 7.17
0.87 4.82
66.30 5.24
2.20 1.85
23.40 31.46
89.50 1.36
2.70 0.00
72.85 1.89
82.00 1.23
402.00 1.72
42.25 2.30
146.50 2.38
980.00 1.03
103.00 1.98
1.89 1.61

2,995,620
1,665,370
1,001,000
17,580
37,000
1,158,200
400
1,070,000
160
31,000
1,726,200
5,180,480
10,460,000
2,884,170
500
19,380
1,227,100.00
2,028,580
130
646,180
796,000

99,499,678.50
8,469,894.00
16,000.00
(227,500.00)
(62,160.00)
1,323,320.00
986.00

33.00 2.33
50.00 (0.99)
12.00 0.17
23.15 0.00
1.51 (1.31)
29.90 0.00
1.38 0.00
42.55 49.56
2.36 (0.84)
220.00 46.67
77.00 2.67
2.64 1.54
8.22 1.48
5.85 1.04
5.55 2.02
13.82 0.00
63.80 0.95
23.55 0.00
0.0180 12.50
11.70 1.21
5.00 0.00
1.110 1.83
119.50 13.38
53.50 (1.11)
5.92 49.87
2.18 0.00
2.05 (9.29)
23.30 2.87
5.30 13.25
12.90 2.22
261.00 0.38
5.61 0.18
2.87 2.14
9.95 0.40
11.88 0.17
16.20 (8.99)
14.60 0.27
8.93 (0.11)
1.60 (3.03)
30.00 0.00
115.00 0.70
1.75 2.94
1.89 (1.56)
0.132 (0.75)
3.97 1.02
2.12 0.95
1.25 0.81
64.00 3.39
0.510 2.00
6.00 20.00
1.00 0.00

8,267,800
59,680
34,700
121,700
1,491,000
300
1,683,000
1,422,500
8,000
220
20
205,000
375,500
79,088,600
2,930,000
2,856,600
374,080
16,700
761,000,000
390,900
61,900
80,000
1,077,200
100
6,818,000
2,000
11,000
937,900
324,000
127,400
2,354,790
15,500
8,407,000
4,071,400
5,000
500
663,700
200
1,490,000
16,200
3,435,590
10,044,000
111,000
770,000
100,000
33,000
1,284,000
3,529,940
151,000
100,200
501,000

177,513,825.00
9,800.00

0.73 (1.35)
50.30 1.62
12.98 (1.96)
2.03 1.50
4.15 0.97
6.25 1.13
2.16 2.86
2.72 3.03
423.00 4.44
55.00 1.95
2.96 0.00
4.49 2.51
0.275 1.85
4.12 0.00
27.65 3.36
3.85 0.00
5.65 6.60
1.31 4.80
0.630 (10.00)
3.240 0.31
4.22 2.93
5.25 0.00
1.51 7.09
0.0630 0.00
1.620 1.25
0.510 0.00
1.55 (8.82)
0.370 2.78
635.00 0.63
1.23 (0.81)
1.28 0.79
0.3050 8.93
0.4100 5.13
0.690 0.00

7,876,000
6,101,500
35,997,500
301,000
195,000
1,943,700
1,000
111,000
499,560
10,215,370
75,000
1,543,000
520,000
214,000
13,804,900
1,000
21,227,500
32,922,000
5,578,000
9,427,000
122,521,000
27,000
5,000
8,870,000
23,000
2,159,000
4,000
12,680,000
788,440
109,000
411,000
7,000,000
18,120,000
4,637,000

(1,734,480.00)
252,260,360.00
(34,766,026.00)

2.65 (1.85)
0.590 (3.28)
0.192 1.05
21.95 5.78
4.74 (2.27)
6.60 3.12
1.68 (0.59)
1.72 0.58
1.18 2.61
0.087 2.35
0.94 (1.05)
0.610 0.00
3.36 0.00
0.226 (0.44)
1.98 2.06
1.24 0.00
1.46 0.00
1.81 2.26
0.2300 0.00
0.8000 9.59
0.560 3.70
2.39 2.14
16.60 3.62
540.00 49.17
2.50 0.00
7.35 0.00
18.20 11.52
0.78 0.00
3.800 0.00

30,000
189,000
120,000
5,265,900
8,475,000
16,825,300
4,468,000
17,000
25,000
10,560,000
1,690,000
1,826,000
60,000
3,360,000
3,826,000
38,186,000
1,138,000
134,595,000
5,420,000
51,258,000
1,550,000
45,000
8,119,300
40
128,000
4,431,300
15,064,800
719,000
11,378,000

(58,300.00)

1.79 11.18
36.00 (1.37)
12.50 4.17
0.680 0.00
9.00 0.00
0.1940 0.00
67.20 1.90
1.44 1.41
7.59 2.71
925.00 (7.50)
20.00 (13.04)
1198.00 0.08
9.69 2.32
62.50 3.14
0.560 0.00
9.54 0.00
3.10 3.33
0.178 (0.56)
1.32 2.33
0.0620 1.64
3.1400 0.64
2.40 3.00
8.29 2.85
2.90 0.00
1.45 (8.81)
0.68 7.94
1.50 3.45
18.88 0.43
7.26 2.98
2.68 (0.74)
9.30 0.00
40.00 0.00
16.16 0.00
4.44 3.02
2734.00 1.48
0.340 (2.86)
21.35 5.17
0.600 3.45

2,000
10,700
359,300
365,000
133,300
28,630,000
861,210
1,285,000
96,100
320
1,400
112,565
1,108,700
2,429,490
84,000
300
268,000
19,030,000
1,822,000
1,110,000
44,000
93,000
5,935,600
102,000
36,000
4,000
687,000
25,000
17,200
1,768,000
40,700
2,700
427,400
8,000
194,545
3,420,000
8,711,000
3,713,000

0.0062 3.33
4.90 (2.00)
17.86 0.00
26.80 0.37
0.310 1.64
26.20 1.55
25.80 0.39
1.81 (0.55)
43.05 11.96
0.94 (1.05)
1.450 2.11
1.530 0.00
0.0780 1.30
0.0790 2.60
25.50 3.66
11.58 4.51
0.7900 0.00
6.990 0.43
0.0240 9.09
0.0250 4.17
6.50 1.72
20.80 0.00
11.90 3.48
0.054 10.20
245.20 0.66
0.0230 0.00

261,000,000 6,200.00
312,100
991,200
226,654.00
200
113,450,000 (156,750.00)
46,500
4,800
(12,850.00)
312,000
4,901,900
1,191,315.00
35,399,000 (14,064,110.00)
63,155,000
31,487,000 (5,550,100.00)
848,770,000
386,490,000 (520,000.00)
3,188,100
(12,526,500.00)
4,818,800
9,029,630.00
2,060,000
6,056,100
(1,146,308.00)
778,900,000
99,300,000 (39,400.00)
200
4,302,500
(17,304,150.00)
346,100
(338,020.00)
2,515,700,000 (4,333,800.00)
600,130
11,073,740.00
247,600,000

106.00 1.44
9.85 3.25
116.00 0.00
1030.00
1.08 6.93

900
3,834,800
900
0.10
7,000

0.85 3.66
0.0850 0.00

187,000
2,240,000

(957,830.00)
126,900,675.50
70,162,631.50
(2,014,500.00)
(19,209,885.00)
148,310,904.00
9,800.00
(12,220,615.00)

99,760.00
213,120.00
(302,220.00)
5,692,070.00
18,880.00
(42,966.00)
95,988,182.00
1,477,126.00
7,639,542.00
9,307,464.00
388,800.00
1,232,680.00
40,046,378.00
63,850.00
10,984,735.00
(10,000.00)
(414,920.00)
(202,798,646.00)
22,997,980.00
(28,816,944.00)
(133,940.00)
1,092,890.00
53,061,277.00
11,602,220.00

(625,000.00)
6,227,057.50

62,795,992.00
127,154,724.50
(28,040.00)
(8,848,630.00)
(8,402,000.00)
(284,240.00)
(2,771,610.00)
(800,790.00)
101,123,420.00
(41,600.00)
6,300.00
(657,900.00)
(221,318,420.00)
(128,000.00)
(415,950.00)
(2,000.00)

30,377,110.00
(1,954,270.00)
(11,200,934.00)
(4,202,530.00)
(3,540.00)
2,440.00
(295,410.00)
(2,461,300.00)
30,233,480.00
(77,152,840.00)
(160,700.00)
(5,186,920.00)
35,385,156.00
(27,946,069.00)
48,366,198.00
117,000.00
8,427,580.00

(125,676.00)
899,340.00
591,200.00
(19,219,185.00)
(257,320.00)
(64,862,160.00)

111,419,270.00
44,820.00
(44,100.00)
(52,800.00)
(3,637,463.00)
795,600.00
132,160.00
83,700.00
37,930.00
1,338,306.00
(130,765,970.00)
(172,500.00)
(68,379,460.00)
(330,930.00)

(13,450,950.00)
20

(137,370.00)