Вы находитесь на странице: 1из 173

Instructions:

1)Individual instruction on completing a particular module(sheet) is given wi


carefully. Any deviation from the instructions will result in penalty.
2) All calculations must be performed within designated sheets. Any missing
deduction.
3) Where you have been asked to interpret the results, please do so in an ab
at all.
4) Total marks for this assignment is 20. These are divided as follows:
-Asset Price/Returns:
2 marks
-Asset Selections:
4 marks
-Portfolio Construction:
4 marks
-Efficient Frontier:
4 marks
-Scenario Risk Analysis:
4 marks
-Over all interpretation:
2 marks
5) Do not use colors in excel sheet except where it is absolutely necessary.
6) Your interpretations/explanations/answers should be inside the box (the s
instructions are given).
7a) Submissions must be through LMS.
7b) Submission after the prescribed deadline will not be considered at all. P
late submissions will be automatically discarded.

ule(sheet) is given within each individual sheet. Please follow it


in penalty.
d sheets. Any missing sheet or additional sheet will result in marks

please do so in an abridged form. Long stories will not be tolerated

ed as follows:

solutely necessary.
e inside the box (the same way as the box in which these

e considered at all. Please do not send emails to me or to TAs since

Instructions:
1) NYSE International Index represents the US market index in the first column. The NYSE index represents hundred (100
out of 100 underlying stocks given in this sheet. This will not compromise the integrity of the index. (Its is due to lack of
2) Please calculate the returns of the index as well as the individual assets underlying the index. The time series returns a
NOTE: Risk-return figures will correpond to daily frequency. Please keep it daily. Think of this as you are constructing por
3) Primarily there are two uses of these prices: i) you must use these prices for calculating the ex-post expected returns
excel sheets. ii) The arithmatic mean return must be used in the scenario risk before multiplying the returns with the req
4) Calculate and tabulate the returns for the INDEX and the entire 96 underlying stocks at the bottom after the prices row
5) Calculate the ex-post returns and standard deviations for all the return series calculated in step 4.

Dates
04/01/2010
05/01/2010
06/01/2010
07/01/2010
08/01/2010
11/01/2010
12/01/2010
13/01/2010
14/01/2010
15/01/2010
19/01/2010
20/01/2010
21/01/2010
22/01/2010
25/01/2010
26/01/2010
27/01/2010
28/01/2010
29/01/2010
01/02/2010
02/02/2010
03/02/2010
04/02/2010
05/02/2010
08/02/2010
09/02/2010
10/02/2010
11/02/2010
12/02/2010

Benchmark Index
1
2
3
4
5
NYSE International ABB Ltd Common
Barrick
Stock
Gold Corporation
America Movil,
Common
Astrazeneca
S.A.B. de C.V.
PLC
BHPACommon
Billiton plc
Stock
Sponsored ADR
5360.31
19.64
40.39
48.81
47.41
66.9
5374.75
19.77
40.89
48.79
46.45
66.86
5393.31
20
41.76
48.87
46.08
67.79
5374.16
20.17
41.17
49.35
46.58
67.37
5414.24
20.74
41.43
49.33
46.78
68.6
5439
20.48
41.64
49.89
47.62
68.61
5376.13
20.08
40.3
49.74
47.4
66.12
5417.95
20.16
40.7
50.01
48.51
67.3
5436.13
20.24
40.47
47.6
49.39
67.74
5351.2
20.04
39.7
46.57
48.85
66.54
5414.91
19.83
39.66
46.89
50.4
68.73
5270.12
19.08
37.87
45
50.19
65.99
5141.44
18.66
36.52
43.78
49.53
62.91
5037.77
17.99
36.5
43.28
48.84
61.13
5086.48
18.47
36.04
42.94
49.46
62.16
5046.75
18.51
36.07
43.72
50.07
61.21
5024.89
18.88
35.74
43.52
49.64
61.39
4943.5
18.19
35.91
44.35
46.96
60.14
4875.94
18.03
34.82
43.65
46.49
58.58
4988.28
18.48
36.5
44.63
46.84
61.18
5046.83
18.95
36.21
45.04
46.87
62.97
4994.66
18.66
35.91
45.83
44.98
61.31
4776.15
17.93
34
44.31
43.83
57.93
4753.03
17.57
35.83
44.37
43.05
58.5
4693.33
17.3
34.57
43.38
43.13
57.26
4819.82
17.97
35.67
44.2
44.11
59.95
4801.68
17.67
35.68
43.53
43.98
58.34
4861.56
18.19
37.07
44.7
44.42
60.77
4831.59
17.87
36.7
44.62
43.94
60.25

16/02/2010
17/02/2010
18/02/2010
19/02/2010
22/02/2010
23/02/2010
24/02/2010
25/02/2010
26/02/2010
01/03/2010
02/03/2010
03/03/2010
04/03/2010
05/03/2010
08/03/2010
09/03/2010
10/03/2010
11/03/2010
12/03/2010
15/03/2010
16/03/2010
17/03/2010
18/03/2010
19/03/2010
22/03/2010
23/03/2010
24/03/2010
25/03/2010
26/03/2010
29/03/2010
30/03/2010
31/03/2010
01/04/2010
05/04/2010
06/04/2010
07/04/2010
08/04/2010
09/04/2010
12/04/2010
13/04/2010
14/04/2010
15/04/2010
16/04/2010
19/04/2010
20/04/2010
21/04/2010
22/04/2010

4946.68
4948.47
4985.82
4963.81
4960.95
4866.57
4901.58
4880.99
4912.88
4944.54
4982.91
5034.16
5027.46
5132.58
5139.07
5128.49
5156.7
5170.15
5188.64
5165.67
5238.69
5271.23
5231.62
5175.24
5182.44
5230.15
5142.73
5130.57
5155.11
5213.02
5208.8
5211.6
5301.58
5332.55
5318.06
5266.82
5279.75
5341.56
5349.19
5343.1
5415.63
5400.14
5289.49
5281.04
5323.88
5278.59
5236.48

18.31
18.51
19.91
19.78
20.05
19.68
19.91
20.15
20.26
20.48
20.57
20.69
20.76
21.11
21.22
21
21.05
20.88
21.15
20.94
21.36
21.56
21.59
21.12
21.35
21.79
21.38
21.36
21.49
21.49
21.64
21.84
22.14
22.06
22.31
22
21.93
22.33
22.44
22.32
22.56
22.51
22.32
22.24
22.46
22.28
20.67

37.44
37.86
39.23
39.37
38.37
37.27
36.71
37.44
37.66
38.45
39.47
40.14
39.8
40.26
39.68
39.54
38.75
39.18
39.06
39.01
40.09
40.16
39.78
39.42
39.41
38.82
37.24
36.77
37.41
37.81
37.76
38.34
39.45
39.65
39.42
40.7
40.95
41.29
40.76
40.43
40.67
40
39.11
39.14
39.13
39.5
40.17

45.89
45.88
45.67
45.33
44.89
44.13
44.48
44.33
44.57
44.39
44.9
45.82
45.94
46.89
47.03
47.29
47.78
47.89
47.71
47.56
48.57
49.24
49.19
49
49.19
49.84
49.41
49.33
49.73
50.57
50.81
50.34
50.6
51.53
51.72
50.98
50.34
51.21
51.37
51.48
51.87
52.32
51.46
50.97
51.16
50.81
51.06

43.93
43.93
43.91
43.65
43.55
43.43
43.5
43.14
44.12
43.99
44.36
44.67
44.81
45.46
44.73
44.41
44.38
43.99
44.35
44.31
44.39
44.71
44.74
44.11
44.93
45.15
44.52
44.58
44.61
44.9
44.5
44.72
44.95
44.87
44.63
44.87
44.65
45.13
45.29
45.28
45.29
45.58
45.33
45.23
45.73
45.4
44.88

62.28
62.34
63.22
63.04
62.78
61.22
61.81
61.28
61.76
63.2
63.53
64.42
64.35
67.07
67.32
66.65
66.98
66.63
66.63
65.84
67.02
67.76
67.47
65.92
66.71
68.16
66.32
65.69
66.73
68.55
68.88
68.43
70.67
70.9
70.86
69.2
69.73
70.4
69.95
69.55
70.95
69.8
67.72
66.81
67.21
66.01
66.02

23/04/2010
26/04/2010
27/04/2010
28/04/2010
29/04/2010
30/04/2010
03/05/2010
04/05/2010
05/05/2010
06/05/2010
07/05/2010
10/05/2010
11/05/2010
12/05/2010
13/05/2010
14/05/2010
17/05/2010
18/05/2010
19/05/2010
20/05/2010
21/05/2010
24/05/2010
25/05/2010
26/05/2010
27/05/2010
28/05/2010
01/06/2010
02/06/2010
03/06/2010
04/06/2010
07/06/2010
08/06/2010
09/06/2010
10/06/2010
11/06/2010
14/06/2010
15/06/2010
16/06/2010
17/06/2010
18/06/2010
21/06/2010
22/06/2010
23/06/2010
24/06/2010
25/06/2010
28/06/2010
29/06/2010

5261.21
5253.77
5070.8
5071.69
5115.46
5051.68
5051.92
4879.72
4798.93
4617.28
4572.18
4848.07
4798.18
4843.07
4781.45
4653.02
4632.36
4559.72
4559.51
4389.72
4491.52
4394.33
4396.3
4343.62
4569.34
4484.45
4414.24
4536.95
4537.73
4341.52
4288.08
4349.18
4309.11
4488.66
4511.93
4524.14
4664.53
4652.48
4659.99
4657.9
4668.35
4605.13
4611.97
4523.55
4535.45
4508.69
4351.38

21.08
20.5
19.67
19.28
19.34
19.16
19.45
18.75
18.1
17.7
17.44
18.56
18.48
19
18.8
18.02
17.58
17.28
17.01
16.05
16.97
16.54
16.55
16.32
17.39
17.01
16.69
17.18
17.16
16.45
16.27
16.73
16.8
17.53
17.68
18.01
18.64
18.44
18.64
18.61
18.93
18.55
18.39
18.05
18.28
18.25
17.49

40.46
40.46
40.67
42.17
42.87
43.55
42.82
42.91
42.88
43.68
42.82
43.91
45.88
45.66
44.81
45.62
44.43
44.48
42.7
41
41.02
41.12
42.35
41.81
42.44
42.08
42.59
43.1
42.3
41.42
43.12
43.34
42.72
42.92
43.11
42
42.94
43.19
44.82
46.38
44.8
44.73
44.74
44.59
46.33
46.19
45

51.57
51.57
49.87
50.39
51.13
51.48
52.21
50.46
49.73
47.77
47.95
50.48
50
50.81
50.26
49.23
48.93
48.21
47.7
45.74
46.51
46.54
46.17
46.49
48.4
47.34
47.51
48.67
48.53
47.47
47.45
48.35
48.22
49.34
49.12
48.84
50.29
50.58
50.77
50.6
50.76
50.11
51.09
50.28
51.21
50.89
48.52

45.13
44.91
43.58
43.68
44.34
44.23
44.09
44.02
43.17
41.68
41.23
42.55
42.56
43.39
43.15
42.05
42.55
41.95
42.22
41.01
41.57
41.4
41.34
40.91
41.85
42.25
42.31
43.59
43.52
42.47
42.13
42.37
42.63
44.17
45.02
45.03
45.96
45.78
45.79
45.49
44.87
44.91
44.9
45.07
44.89
44.72
48.74

65.87
66.23
62.9
63.42
63.85
61
59.38
57.04
57.13
54.38
55.27
59.33
57.66
58.1
58
56.12
55.38
54.15
53.45
50.32
52.9
52.01
52.45
52.54
56.91
54.89
53.24
55.15
53.89
50.36
49.45
51.86
51.68
55.24
54.94
55.55
57.46
57.06
56.89
57.45
58.92
57.77
58.95
57.31
56.82
55.92
53.06

30/06/2010
01/07/2010
02/07/2010
06/07/2010
07/07/2010
08/07/2010
09/07/2010
12/07/2010
13/07/2010
14/07/2010
15/07/2010
16/07/2010
19/07/2010
20/07/2010
21/07/2010
22/07/2010
23/07/2010
26/07/2010
27/07/2010
28/07/2010
29/07/2010
30/07/2010
02/08/2010
03/08/2010
04/08/2010
05/08/2010
06/08/2010
09/08/2010
10/08/2010
11/08/2010
12/08/2010
13/08/2010
16/08/2010
17/08/2010
18/08/2010
19/08/2010
20/08/2010
23/08/2010
24/08/2010
25/08/2010
26/08/2010
27/08/2010
30/08/2010
31/08/2010
01/09/2010
02/09/2010
03/09/2010

4327.01
4352.47
4344.02
4424.2
4552.53
4602.58
4634.25
4620.27
4696.46
4704.2
4731.17
4580.34
4599.16
4644.44
4578.2
4721.27
4759.87
4804.21
4826.93
4805.3
4827.47
4825.87
4978.42
4975.5
4985.57
4982.38
4976.57
4990.65
4956.85
4749.32
4744.31
4733.13
4754.74
4808.79
4811.06
4734.42
4696.27
4676.06
4590.07
4589.94
4587.95
4687.73
4623.04
4631.88
4782.29
4804.52
4867.24

17.28
17.59
17.43
17.69
18.36
18.66
18.86
18.14
18.6
18.63
18.76
18.14
18.14
18.39
18.45
19.57
20.04
20.35
19.75
20.04
20.14
20.18
20.73
20.66
20.59
20.7
20.74
20.52
20.21
19.06
19.02
18.93
19.42
19.67
19.78
19.56
19.17
19.02
18.87
18.84
18.79
19.3
19.05
19.37
19.84
20.37
20.39

45.41
43.1
43.24
42.98
43.88
42.58
43.57
43.57
43.13
42.99
43.07
41.75
41.15
41.81
41.73
42.23
42.37
41.75
40.03
40.03
40.54
41.1
40.95
41.37
42.61
42.73
43.39
43.35
43.49
42.4
43.2
42.92
43.63
44.29
45.26
44.88
44.78
44.11
43.78
45.13
46.13
46.5
46.34
46.76
45.33
45.22
45.3

47.5
47.73
47.74
48.29
49.67
49.39
49.39
48.58
49.65
49.82
49.59
48
48.24
49
48.94
51.24
51.17
51.53
51.05
50.79
50.33
49.61
51.01
51.13
51.51
51.34
50.82
50.94
50.45
48.96
49.01
49.53
49.92
50.35
49.99
49.45
49.6
48.92
47.21
46.71
46.25
47.28
46.18
46.63
48.6
49
49.45

47.13
47.55
47.05
47.77
48.33
48.77
49
48.87
49.61
49.97
50.33
48.79
49.06
49.4
48.23
49.14
48.62
50.51
49.93
51.51
50.6
50.44
51.7
52.26
51.4
51.99
52.3
52.61
53.41
51.19
51.32
51.39
51.81
51.7
51.36
50.78
50.53
50.95
49.77
50.11
49.79
50.23
49.65
49.43
50.49
50.54
51.24

51.44
51.61
52.15
53.11
55.01
55.81
56.38
55.11
56.19
56.12
56.75
55.03
55.3
57.92
57.48
59.9
60.7
60.93
61.07
61.6
61.63
61.54
64.55
64.19
64.18
64.25
64.82
64.83
63.37
60.22
60.35
60.54
61.26
59.33
57.69
56.69
56.65
56.35
55.34
55.27
55.34
56.42
55.65
55.9
58.6
58.9
59.85

07/09/2010
08/09/2010
09/09/2010
10/09/2010
13/09/2010
14/09/2010
15/09/2010
16/09/2010
17/09/2010
20/09/2010
21/09/2010
22/09/2010
23/09/2010
24/09/2010
27/09/2010
28/09/2010
29/09/2010
30/09/2010
01/10/2010
04/10/2010
05/10/2010
06/10/2010
07/10/2010
08/10/2010
11/10/2010
12/10/2010
13/10/2010
14/10/2010
15/10/2010
18/10/2010
19/10/2010
20/10/2010
21/10/2010
22/10/2010
25/10/2010
26/10/2010
27/10/2010
28/10/2010
29/10/2010
01/11/2010
02/11/2010
03/11/2010
04/11/2010
05/11/2010
08/11/2010
09/11/2010
10/11/2010

4791.55
4822.62
4854.04
4871.47
4953.72
4978.54
4985.02
4980.32
4944.43
5021.81
5011.31
4987.16
4941.49
5059.6
5029.31
5066.01
5054.55
5039.34
5097.43
5042.09
5172.23
5200.11
5180.45
5217.67
5212.27
5199.72
5264.6
5279.54
5248.68
5279.51
5150.93
5236.54
5211.75
5204.96
5221.19
5194.05
5134.18
5180.89
5189.54
5173.76
5242.06
5257.51
5400.69
5382.54
5359.14
5293.48
5324.02

20.17
20.18
20.46
20.37
20.46
20.54
20.59
20.53
20.6
20.82
21.06
20.91
20.64
21.11
20.97
21.21
21.28
21.12
21.39
21.01
21.48
21.82
21.79
21.79
21.93
21.98
22.39
22.54
22.31
22.35
22.07
22.45
22.69
22.37
22.49
22.23
21.84
21.01
20.69
20.55
21
21.17
21.75
21.67
21.44
21.38
21.24

45.75
45.45
44.19
44.72
44.21
45.22
44.99
45.9
45.99
46.45
46.82
47.22
46.71
46.37
45.76
46.76
46.96
46.29
47.01
45.98
47.32
48.59
47.68
48.57
48.71
48.44
49.25
48.74
47.99
47.82
45.46
45.9
45.45
45.97
46.53
46.62
45.6
47.02
48.09
48.05
48.74
48.38
49.31
49.21
51.21
50.89
51.81

48.95
48.79
48.87
49.03
49.84
49.85
50.09
49.78
49.54
51.12
51.62
52.02
52.31
52.91
52.64
53.2
52.86
53.33
54.21
54.42
54.3
55
54.44
55.38
55.77
55.58
56.4
56.16
56.34
56.89
55.51
56.88
57.19
57.56
58.33
58.04
56.95
57.14
57.26
57.57
58.08
57.99
58.94
59.48
59.2
57.62
57.56

51.01
51.28
51.43
51.78
51.84
52.48
52.4
52.44
52.05
52.29
52.35
52.37
51.71
52.69
52.04
52.02
51.22
50.7
50.99
50.91
51.65
51.49
51.9
52.24
52.34
52.6
52.89
53.26
53.19
53.5
51.75
52.77
52.11
52.12
52.05
51.91
50.93
50.43
50.46
49.95
50.25
50.34
50.05
50.1
49.69
49.56
49.58

58.36
58.24
59.13
58.99
60.91
61.35
61.56
61.34
60.77
61.8
61.59
62.46
62.04
63.74
63.48
64.61
63.92
63.92
65.3
64.18
66.13
67.84
67.43
68.95
68.44
67.57
69.88
70.24
70.27
69.71
66.84
69.37
69.26
68.85
70.81
69.96
68.83
71.08
70.8
71.49
72.87
74
79.02
79.94
79.01
77.64
78.01

11/11/2010
12/11/2010
15/11/2010
16/11/2010
17/11/2010
18/11/2010
19/11/2010
22/11/2010
23/11/2010
24/11/2010
26/11/2010
29/11/2010
30/11/2010
01/12/2010
02/12/2010
03/12/2010
06/12/2010
07/12/2010
08/12/2010
09/12/2010
10/12/2010
13/12/2010
14/12/2010
15/12/2010
16/12/2010
17/12/2010
20/12/2010
21/12/2010
22/12/2010
23/12/2010
27/12/2010
28/12/2010
29/12/2010
30/12/2010
31/12/2010
03/01/2011
04/01/2011
05/01/2011
06/01/2011
07/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
14/01/2011
18/01/2011
19/01/2011

5296.06
5296.06
5219.09
5096.02
5120.61
5231.94
5234.97
5188.3
5040.73
5106.13
5027.52
4994.91
4933.86
5071.48
5159.71
5203.39
5184.69
5181.19
5187.96
5210.01
5228.58
5275.21
5282.21
5230.31
5247.03
5213.72
5208.05
5259.53
5276.05
5278.61
5261.47
5276.68
5317.41
5305.55
5329.96
5372.19
5364.5
5342.24
5304.41
5278.13
5261.31
5318.82
5437.07
5451.12
5487.42
5503.87
5456.15

21.09
20.59
20.56
19.94
20.08
20.55
20.62
20.36
19.66
19.98
19.58
19.57
19.36
19.73
20.12
20.49
20.3
20.52
20.66
20.81
20.79
21.1
21.52
21.26
21.61
21.61
21.71
21.95
22.24
22
21.94
21.94
22.16
22.27
22.45
22.72
22.36
21.92
21.78
22
21.9
22.31
22.9
23.27
23.55
23.78
23.31

51.88
50.73
50.15
48.85
49.17
49.55
49.77
50.25
50.82
50.98
50.43
50.33
51.65
52.44
53.29
54
54.83
54.16
52.95
53.38
53.3
53.88
53.15
52.53
51.63
51.63
51.89
51.68
51.22
51.63
51.6
52.96
53.08
52.6
53.18
52.59
51.67
49.9
49.26
49.1
49.05
49.97
50
47.44
47.08
48.16
47.7

57.33
57.14
57.66
56.13
56.56
57.75
58.08
57.76
56.23
57.67
56.86
56.53
56.46
57.43
57.76
57.26
57.43
56.9
56.87
56.07
56.7
56.89
57.21
56.21
56.25
56.59
56.46
56.86
56.86
56.59
56.38
56.77
56.75
56.76
57.34
57.95
58.1
58.88
58.82
59
58.77
58.77
57.91
57.97
58.33
59
58.6

49.09
49.04
48.45
48.18
48.25
49.22
48.9
48.99
47.64
48.31
48.01
47.6
46.93
47.59
47.99
48.23
47.71
47.87
48.13
47.67
47.79
48.78
49.16
49.28
49.23
46.38
45.95
45.92
45.8
46.03
46.03
45.94
46.18
46.06
46.19
46.36
46.82
47.28
47.24
46.95
46.38
47.13
47.6
47.6
47.52
48.1
47.76

78.22
75.76
76.46
73.86
73.8
75.78
74.83
74.68
71.95
73.19
72.16
71.81
71.16
74.31
76.12
76.61
76.96
77.52
76.76
78.09
78.27
79.76
79.45
77.97
78.32
77.86
77.98
79.63
80.35
80.04
78.91
79.71
80.91
80.7
80.5
80.36
79.9
78.84
77.74
77.2
77.56
78.34
80.23
79.52
79.19
80.06
78.72

20/01/2011
21/01/2011
24/01/2011
25/01/2011
26/01/2011
27/01/2011
28/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
04/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
11/02/2011
14/02/2011
15/02/2011
16/02/2011
17/02/2011
18/02/2011
22/02/2011
23/02/2011
24/02/2011
25/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
04/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
11/03/2011
14/03/2011
15/03/2011
16/03/2011
17/03/2011
18/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
25/03/2011
28/03/2011

5417.64
5445.9
5496.21
5461.45
5495.38
5510.65
5396.85
5460.39
5582.1
5586.44
5586.51
5565.14
5582.68
5626.66
5594.72
5553.36
5557.44
5582.21
5583.94
5653.65
5696.06
5693.82
5557.08
5567.44
5560.49
5635.98
5687.21
5618.85
5646.32
5706.09
5682.2
5618.32
5615.53
5595.28
5462.59
5475.33
5432.84
5339.68
5202.17
5335.89
5374.59
5489.09
5479.79
5497.19
5535.99
5507.05
5485.27

22.81
23.36
23.35
23.8
23.99
24.28
23.73
23.67
24
23.35
23.45
23.39
23.65
23.58
23.68
23.23
23.39
23.82
23.82
24.07
23.63
24.15
23.64
23.59
24.02
24.2
24.51
24.12
24.27
24.46
24.45
23.97
23.88
23.95
23.31
23.27
23.05
22.43
22.08
22.87
23.14
23.78
23.43
23.54
23.91
23.62
23.64

46.98
46.95
46.37
46.13
47.8
46.37
47.3
47.51
48.26
47.53
48.67
48.11
47.83
48.69
48.02
47.72
47.49
48.53
49.19
49.72
50.64
51.4
51.52
52.53
51.07
51.88
52.82
53.77
53.88
52.6
52.83
52.99
52.25
51.67
50.36
50.81
51
49.23
48.38
48.46
49.4
50.32
50.22
52.03
51.61
51.51
50.95

58.48
58.37
58.89
58.02
58
57.4
56.12
56.99
58.52
58.5
58.37
57.51
56.83
57.34
56.39
56.28
56.78
56.44
56.19
56.56
57.17
57.58
56.1
55.34
55.53
56.24
57.42
56.32
56.44
56.84
56.31
55.8
55.83
55.57
54.43
55.1
55.63
54.54
54.17
54.09
53.63
54.25
54.71
55.69
56.34
56.2
56.39

46.89
48.1
48.79
48.15
48.59
48.48
48.26
48.9
49.24
47.71
47.94
47.56
48
48.55
48.8
48.84
48.47
48.37
48.84
49.17
49.22
49.38
48.38
48.23
47.91
48.09
49.17
48.43
48.51
48.5
48.82
48.29
47.97
48.25
47.87
47.71
47.31
46.33
45.4
45.99
45.99
46.71
46.72
46.22
46.17
46.14
45.84

76.35
76.37
78.24
76.18
78.45
77.48
75.2
76.71
79.05
81.11
81.82
81.27
81.93
82.38
80.69
80.05
80.73
82.11
80.75
79.69
79.67
77.34
76.79
76.75
76.29
78.85
79.31
78.36
79.5
80.97
80.87
79.76
78.99
77.26
73.92
74.84
74.24
72.7
70.53
73.25
74.6
75.27
74.31
75.72
76.26
75.3
75.4

29/03/2011
30/03/2011
31/03/2011
01/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
08/04/2011
11/04/2011
12/04/2011
13/04/2011
14/04/2011
15/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
29/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
06/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
13/05/2011
16/05/2011
17/05/2011
18/05/2011
19/05/2011
20/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
27/05/2011
31/05/2011
01/06/2011
02/06/2011
03/06/2011

5506.46
5555.98
5546.23
5607.33
5615.54
5615.59
5647.36
5641.55
5680.57
5655.48
5579.97
5597.44
5602.56
5590.06
5475.78
5515.89
5636.56
5673.87
5664.95
5704.67
5746.39
5762.02
5786.22
5777.47
5705.15
5648.97
5527.59
5538.86
5574.44
5623.66
5522.65
5531.73
5450.02
5433.52
5445.71
5482.11
5500.95
5438.5
5335.29
5368.09
5409.33
5455.96
5489.69
5569.11
5441.64
5449.12
5437.76

23.73
24.03
24.19
24.65
24.43
24.29
24.33
24.29
24.57
24.38
24.18
24.24
24.19
24.5
23.94
24.01
24.97
25.34
25.33
25.88
26.58
27.26
27.49
26.94
26.49
26.51
25.79
26.05
26.39
26.68
26.06
26.46
25.86
26.21
26.22
26.32
26.48
26.32
25.69
25.89
25.86
26.08
26.41
26.9
26.27
26.45
26.49

50.69
51.55
51.91
51.27
51.39
54.28
54.18
53.77
54.37
53.08
52.34
52.16
53.42
53.33
53.47
54.23
54.81
55.63
51.86
50.19
50.84
50.72
51.01
49.65
48.62
48.11
46.83
46.84
47.67
47.65
45.55
45.15
45.01
45.17
45.24
45.35
45.57
45.6
45.53
46.81
47.12
47.17
47.39
47.76
47.28
46.22
45.83

56.64
57.4
58.1
58.88
58.6
58.79
59
58.75
58.47
58.76
58.15
58.2
57.9
58.27
56.71
56.15
56.66
56.6
56.39
56.53
56.72
56.29
57.2
56.56
54.46
52.7
52.25
51.72
51.97
52.59
52.35
51.12
50.8
50.29
49.56
50.05
50.15
51.01
50.92
51.76
51.67
52.1
52.36
52.7
51.79
51.41
49.09

45.93
46.58
46.12
46.6
46.9
47.46
47.88
47.95
48.26
48.67
48.67
49.05
49
49.34
48.41
48.82
49.75
49.93
49.88
50.63
51.62
49.9
49.83
50.32
50.39
50.87
50.45
50.55
50.9
51.38
51.89
52.12
51.8
51.59
51.49
51.69
51.99
51.56
50.5
50.75
51.39
51.67
51.92
52.4
51.63
51.24
51.24

77.46
79.13
79.6
80.63
81.8
82.43
83.04
82.62
84.52
85.47
82.96
82.37
82.84
82.2
80.31
81.35
83.28
84.52
83.92
84.38
84.1
83.93
84.18
83.3
81.6
80.04
77.63
78.76
79.68
80.3
78.2
77.16
75.76
76.59
77.06
77.74
77.09
76.55
74.46
75.68
76.2
77.63
78.38
79.4
77.12
76.76
75.6

06/06/2011
07/06/2011
08/06/2011
09/06/2011
10/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
17/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
24/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
01/07/2011
05/07/2011
06/07/2011
07/07/2011
08/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
15/07/2011
18/07/2011
19/07/2011
20/07/2011
21/07/2011
22/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
29/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
08/08/2011
09/08/2011
10/08/2011

5367.74
5403.43
5355.65
5402.14
5287.37
5292.06
5375.48
5230.79
5205.46
5239.85
5241.33
5340.69
5293.9
5245.91
5199
5234.72
5303
5387.63
5472.16
5527.4
5502.18
5473.44
5523.69
5476.41
5328.29
5291.71
5358.79
5324.44
5339.02
5259.73
5330.22
5384.11
5488.65
5489.1
5468.17
5476.55
5342.88
5336.24
5315.43
5286.27
5153.18
5156.02
4843.54
4856.36
4520.28
4775.73
4652.8

26.08
26.11
25.57
26.02
25.53
25.27
25.95
25.19
24.78
24.96
24.63
25.68
25.24
24.87
24.71
25.01
25.06
25.62
25.95
26.08
26.25
25.91
26.61
26.34
25.55
25.36
26.1
25.63
25.52
24.74
25
25.38
25.01
24.57
24.95
24.89
24.13
23.83
23.94
23.74
23.12
23.13
21.05
21.59
19.59
21.88
20.59

45.49
45.33
44.32
44.4
43.56
43.39
43.91
43.93
43.08
43.18
43.17
44.19
44.76
43.99
43.04
43.16
43.89
45.08
45.29
44.78
45.98
46.15
46.19
46.24
45.88
47.04
48.53
47.95
48.31
49.03
48.56
49.19
49.58
50.25
49.76
49.79
48.54
48.17
47.57
48.02
48.59
49.12
46.21
45.86
46.14
47.74
49.66

48.26
48.92
48.42
48.95
48.1
48.93
49.87
49.5
49.28
49.8
50.06
50.6
51.12
51.15
50.78
51.31
52.18
53.62
53.88
27.04
26.98
26.7
26.73
26.42
26.18
25.83
26.13
26.19
26.11
25.97
25.72
25.34
25.43
25.97
25.83
25.99
25.78
25.93
25.8
25.89
24.58
24.36
23.34
23.64
22.22
23.12
22.49

51.43
52.12
51.66
51.94
50.28
50.51
51.37
49.97
48.93
49.27
49.27
49.17
49.19
48.89
49
48.56
48.93
49.5
50.07
50.45
51.08
50.36
50.56
50.38
49.65
49.34
49.65
49.61
49.8
48.73
48.73
49.45
50.48
49.67
49.62
49.89
48.81
49.22
48.51
48.26
47.16
47
44.12
44.19
41.55
42.72
40.95

75.29
76.68
74.91
76.27
73.87
74.31
76.15
73.34
72.95
73.06
73.35
75
74.01
73
73.21
73.83
75.63
77.01
78.43
79.35
78.9
79.02
80.69
79.8
77.21
76.21
77.99
76.6
75.25
73.72
75.53
76.48
77.59
77.31
76.65
76.93
75.66
75.38
75.15
74.02
71.18
70.37
64.3
64.07
57.61
64.14
59.74

11/08/2011
12/08/2011
15/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
29/08/2011
30/08/2011
31/08/2011
01/09/2011
02/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
16/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011
03/10/2011
04/10/2011
05/10/2011
06/10/2011
07/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
14/10/2011
17/10/2011

4741.14
4791.04
4908.98
4841.95
4876.47
4648.12
4570.14
4597.41
4748.05
4737.04
4644.37
4691.84
4800.51
4801.66
4881.19
4846.65
4724.1
4599.99
4716.88
4645.54
4496.72
4458.25
4496.28
4545.61
4644.18
4640.81
4541.58
4539.08
4396.27
4218.84
4260.57
4372.09
4456.16
4363.16
4453.89
4321.31
4188.34
4258.51
4343.89
4457.39
4414.18
4583.5
4567.51
4657.99
4641.11
4709
4599.71

21.59
21.86
22.04
21.48
21.37
19.94
19.49
19.46
20.34
20.59
19.96
20.18
20.74
20.83
21.27
21.19
20.27
18.83
19.46
18.9
18.09
17.99
18.03
18.5
19.11
18.94
18.21
18.06
17.66
16.77
16.77
17.1
17.62
17.22
17.95
17.08
16.42
16.71
17.06
17.75
17.65
18.9
18.8
19.54
19.23
19.48
18.98

49.87
49.56
50.68
50.17
50.43
49.88
50.78
52.05
50.69
48.99
49.99
51.03
50.21
50.85
50.75
51.67
52.87
53.59
54.48
55.18
54.55
53.33
53.64
52.7
52.87
53.58
53.42
53.99
53.32
48.76
46.42
47.39
47.64
45.87
46.25
46.65
46.21
44.61
46.27
47.72
46.64
47.95
47.85
48.19
47
48.24
47.2

23.82
23.69
23.99
23.93
24.46
23.36
23.35
23.67
24.14
23.98
23.51
23.71
24.24
24.24
25.56
25.56
24.85
24.35
24.78
24.34
23.39
23.3
23.28
23.83
24.34
24.22
24.08
23.44
22.75
21.1
21.88
22.45
22.92
22.27
22.57
22.08
21.5
21.83
21.65
21.73
21.51
22.52
22.81
23.43
23.5
23.86
23

44.05
45.07
46
46.39
46.97
45.22
44.95
46.24
47.02
47.13
45.79
45.96
46.9
46.78
47.42
46.69
45.08
44.64
45.84
45.32
44.32
43.84
43.79
44.18
44.52
44.91
44.25
44.82
43.86
42.64
42.91
43.56
44.8
44.22
45.11
44.36
43.86
43.99
44.75
45.91
45.76
47.22
46.83
47.28
46.93
47.62
46.69

64.68
65.55
67.46
65.76
66.79
62.39
60.93
61.48
63.77
64.18
63.32
64.9
67.38
67.17
68.12
67.44
65.62
64.2
65.79
64.43
61.86
61.78
62.42
62.38
63.68
63.59
61.3
60.81
57.17
53.53
54.28
55.69
57.39
54.86
55.12
53.08
51.3
53.76
55.59
57.82
57.4
60.72
59.48
61.39
60.96
62.3
59.26

18/10/2011
19/10/2011
20/10/2011
21/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
28/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
04/11/2011
07/11/2011
08/11/2011
09/11/2011
10/11/2011
11/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
18/11/2011
21/11/2011
22/11/2011
23/11/2011
25/11/2011
28/11/2011
29/11/2011
30/11/2011
01/12/2011
02/12/2011
05/12/2011
06/12/2011
07/12/2011
08/12/2011
09/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
16/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011

4683.12
4598.4
4607.96
4714.2
4795.29
4712.19
4786.65
5025.23
4999.65
4802.08
4644.62
4694.32
4795.25
4744.88
4764.84
4815.82
4571.64
4612.68
4712.73
4655.46
4647.56
4581.13
4515.48
4522.77
4418.22
4394.77
4269.86
4244.84
4410.27
4434.39
4655.85
4625.52
4631.41
4676.35
4682.47
4704.35
4568.58
4654.3
4541.28
4474.16
4401.6
4417.06
4413.13
4360.87
4492.95
4487.17
4547.35

19.28
18.49
18.49
19.08
19.63
19.4
19.59
20.37
19.95
18.81
18.1
18.32
19.02
18.78
18.68
19.12
17.79
18.1
18.64
18.28
18.61
18.2
17.82
17.76
17.26
17.08
16.7
16.68
17.68
17.7
18.97
18.68
18.63
18.8
18.81
19.03
18.26
18.78
18.33
17.97
17.6
17.72
17.79
17.74
18.37
18.24
18.47

47.12
44.8
44.33
44.59
46.28
47.2
47.85
48.96
50.85
49.5
49.32
50.52
52.03
51.42
52.81
52.06
51.15
51.1
53.17
52.23
52.3
51.46
49.28
48.84
48.09
49.06
47.96
47.59
49.54
49.93
52.88
52.81
51.02
50.27
51.2
51.18
49.59
49.81
47.88
46.65
44.67
44.19
44.93
44.6
46.09
46.28
45.89

23.78
23.35
23.08
23.87
24.14
24.01
24.56
25.84
26.42
25.42
24.57
25.45
25.42
25.51
25.71
25.87
25.07
25.4
25.95
25.83
25.4
24.66
24.2
24.25
23.31
23.29
22.78
22.17
22.85
23.37
23.82
23.53
23.89
24.12
24.02
23.53
22.62
22.91
22.35
22.39
22.23
22.2
22.23
21.67
22.17
22.26
22.68

47.07
46.8
47.05
48.56
48.6
47.83
48.81
49.89
49.27
47.91
47.05
47.25
47.88
47.77
47.34
46.69
44.99
45.46
46.56
45.94
46.09
45.23
45.05
45.03
44.2
43.74
42.85
42.53
43.77
44.54
45.98
45.5
45.2
45.44
45.84
45.69
45.6
46.19
45.57
45.58
45.15
45.5
45.25
45.43
45.51
45.43
45.86

61.01
58.43
58.38
60.56
64.1
61.67
63.43
67.98
67.46
62.97
61.04
62.52
64.02
64.21
64.39
65.88
61.29
62.32
63.74
62.29
62.78
60.75
58.91
58.64
56.46
55.73
54.01
53.93
56.81
56.82
61.75
60.47
61.76
62.77
62.75
62.55
59.96
61.54
59.45
57.77
57.27
56.73
57.15
55.46
57.92
58.18
58.51

23/12/2011
27/12/2011
28/12/2011
29/12/2011
30/12/2011

4574.35
4559.81
4483.95
4543.87
4569.57

18.75
18.66
18.51
18.71
18.83

46.02
45.5
44.24
45.18
45.25

22.74
22.5
22.22
22.63
22.6

46.29
46.34
45.65
45.87
46.29

58.52
58.23
56.75
58.02
58.39

ndex represents hundred (100) stock which are called the 'underlying stocks'. (Please note there are only 96
e index. (Its is due to lack of data on Yahoo finance website)
dex. The time series returns are normally calculates as : log_naturalX(Today Price/Yesterday Price).
his as you are constructing portfolio on daily basis.
post expected returns which you are required to use in portfolio selection and construction related
plying the returns with the required probabilities (please see the scenario risk instructions).
he bottom after the prices rows end (leave few rows empty).

6
7
8
9
10
11
12
13
Banco Bilbao BCE,
Vizcaya
Inc.Argentaria
Common
Barclays
Stock
PLC Common
BHP Billiton
Stock
Limited
Bank OfCommon
Montreal
Bank
Sto
Common
Nova Scotia
BPStock
p.l.c.
Halifax
Common
Pfd
BT 3Group
Stockplc Common Stock
18.62
27.86
18.33
79.57
53.67
46.84
59.15
22.26
18.76
27.65
19.34
79.58
53.39
46.41
59.57
22.63
18.85
27.68
19.67
80.89
52.92
46.04
59.88
23.13
18.72
26.89
20.4
80.18
52.27
45.37
59.86
22.73
18.96
27.02
20.58
81.28
52.15
46
60
22.84
18.99
26.78
20.63
81.8
51.84
45.48
61.89
22.88
18.8
27.15
20.33
78.97
51.53
44.74
61.5
23.26
18.88
27.36
20.72
80.11
52
45.16
61.8
24
18.81
27.34
20.98
80.71
52.38
45.36
61.73
23.97
18.39
27.04
20.3
79.25
52.12
44.86
61.64
23.5
18.55
26.98
20.57
81.03
52.45
45.1
62.32
23.92
17.82
26.68
19.78
78.15
51.58
43.85
61.06
23.67
16.97
26.24
18.22
74.72
50.07
42.52
59.57
23.09
16.72
25.94
17.1
73.21
49.32
42.2
57.87
22.55
16.83
26.13
18.02
73.93
49.77
42.58
58.55
22.55
16.73
25.9
17.59
73.01
50.21
42.46
58.49
22.32
15.94
26.02
17.76
72.65
50.76
43.01
58.06
22.48
15.35
26.07
17.31
71.77
49.5
42.79
57.33
22.08
15.19
25.75
17.11
69.37
48.71
42.1
56.12
21.77
15.42
25.79
18.03
72.1
49.33
42.55
57.23
21.7
15.73
26.21
18.61
74.12
50.3
43.3
55.46
21.85
15
26.04
18.83
72.66
49.72
43
55.17
21.26
13.58
26.39
17.02
68.41
48.45
41.84
53.48
20.69
13.32
26.79
17.11
69.2
48.62
42.57
53.18
20.37
13.07
26.25
16.44
67.9
48.1
42.25
52.43
20.27
13.77
26.72
17.19
71.16
48.86
42.87
53.61
20.62
13.89
27.12
17.41
69.39
49.73
43.68
53.65
20.52
13.78
27.72
17.09
72.65
50.92
44.68
54.8
18.92
13.63
27.71
16.68
72.13
51.19
44.82
54.67
19.28

13.96
13.82
13.89
13.81
13.79
13.09
12.94
12.91
12.95
12.94
13.15
13.47
13.64
14.22
14.44
14.24
14.45
14.53
14.43
14.39
14.59
14.62
14.3
13.91
13.86
14.04
13.56
13.71
13.9
13.93
13.68
13.69
14.12
14.17
14.03
14.22
14.29
14.93
15.12
15.25
15.4
15.25
14.95
14.88
14.96
14.53
14.26

27.75
27.74
28.07
28.07
28.02
27.7
27.66
27.65
27.76
28.76
29.01
29.24
29.03
29.51
29.72
30.24
30.62
29.87
30.28
30.42
30.51
30.59
30.46
29.9
29.99
30.17
29.83
30.03
29.36
29.65
29.54
29.35
30.11
30.26
30.39
29.97
29.89
29.86
29.71
29.51
29.61
29.7
29.55
29.71
30.26
30.26
30.69

19.03
19.07
19.36
19.33
19.74
18.98
19.18
19.01
19.17
18.83
19.24
19.65
20.02
20.74
20.73
20.77
20.67
20.93
21.31
21.2
21.88
21.97
21.72
21.66
21.53
21.69
21.32
21.54
21.85
22.08
21.69
21.75
22.05
22.33
22.25
21.97
22.08
22
22.35
22.41
23.37
23.66
22.91
22.82
22.96
22.64
22.59

74.56
74.25
75.09
74.94
74.95
73.42
73.43
72.44
73.33
75.08
75.67
76.4
76.36
79.18
79.31
78.87
79.09
78.5
78.45
77.76
79.06
79.86
79.34
77.8
78.69
80.28
78.35
77.76
78.59
80.77
81.11
80.32
82.56
82.86
82.32
80.78
81.36
82.3
81.82
81.38
82.86
81.47
79.19
78.62
79.36
78.46
78.54

52.37
53.04
53.45
53.47
53.04
51.79
51.76
52.52
53.17
54.38
56.82
57.22
57.59
57.81
57.86
57.71
57.66
57.95
58.57
59.3
60.15
60.36
60.09
60.04
60.54
61.23
60.5
60.81
60.15
60.47
60.71
60.7
61.51
61.43
61.25
60.92
60.98
60.95
61.07
61.13
63.06
63.51
62.99
63.27
64.57
64.4
64.73

45.56
45.98
46.1
45.94
45.66
44.57
44.81
45.29
45.43
46.26
47.26
47.25
47.63
48.4
48.7
48.16
47.96
47.95
48.55
49.01
49.47
49.69
49.59
49.56
49.79
50.48
50.04
50.59
49.62
50.03
50.22
50.02
50.36
50.31
50.44
49.79
50.09
50.34
50.42
50.33
51.6
51.92
51.08
51.3
52.08
52.03
51.91

55.95
54.24
54.74
54.3
54.25
53.22
53.58
52.89
53.21
53.98
54
54.86
55.09
55.78
56.17
56.04
56.19
56.6
56.86
56.58
57.18
58.15
58.15
57.69
57.35
57.95
57.23
56.53
56.69
56.89
56.83
57.07
57.74
58.51
59.36
58.78
58.97
59.46
59.34
59.29
60
60.57
59.88
59.48
60.48
60.09
59.55

18.8
18.38
18.18
18.29
18.23
17.75
17.94
18.09
17.53
17
17.22
17.68
17.69
18.05
18.05
17.92
17.84
18.45
18.96
18.72
19.15
19.03
18.79
18.49
18.43
18.7
18.32
18.45
18.41
18.58
18.58
18.71
19.01
19.05
18.89
18.81
18.65
18.87
18.83
19.03
19.94
20.34
20.19
20.21
20.56
20.58
20.29

14.22
14.18
12.99
12.84
13.16
13.13
13.02
11.8
11.25
10.23
10.32
12.36
11.98
12.17
11.77
10.83
10.8
10.77
10.88
10.49
11.01
10.42
10.34
9.85
10.62
10.4
10
10.27
10.01
9.01
8.87
8.98
8.96
9.9
10.28
10.29
10.95
10.77
10.98
11.5
11.4
11.23
11.25
10.77
10.99
10.92
10.12

30.83
30.86
30.36
30.32
30.66
30.1
30.33
29.66
29.43
29.13
29.27
30.11
30.32
30.53
30.87
30.83
30.54
30.56
30.17
28.78
29.26
29.49
28.96
28.34
29.32
29.21
29.69
30.49
30.51
29.8
29.86
30.24
30.55
31.01
30.29
30.31
30.8
30.92
30.85
30.52
30.43
30.4
30.01
29.68
30.21
30.25
28.9

22.5
22.76
21.58
21.48
22.33
20.42
20.66
19.64
19.52
17.45
16.61
19.59
19.39
19.65
19.1
18.14
17.73
17.19
16.99
16.37
17.14
16.98
16.84
16.86
18.18
17.62
17.45
17.63
17.59
16.45
16.22
16.28
16.08
17.11
17.09
17.47
18.44
18.15
18.47
18.55
18.43
18
17.96
17.22
17.14
17.12
15.92

78.1
78.31
74.89
75.69
75.6
72.79
71.44
68.5
69.22
64.75
65.98
70.27
68.18
68.62
68.71
66.39
65.57
64.03
63.02
59.1
62.53
61.5
61.62
62.17
66.93
64.84
62.64
64.9
63.71
59.71
58.44
61.61
61.54
65.46
65.28
65.86
67.83
67.47
67.03
67.83
69.41
68.16
69.61
67.98
67.99
66.71
63.37

64.9
65.3
63.44
63.18
63.25
61.99
62.8
60.71
59.25
56.03
56.3
58.89
59.12
60.56
60.18
58.57
58.28
58.33
58.53
55.56
56.72
56.13
55.65
56.48
59.33
58.83
59.09
60.71
60.61
57.85
57.31
57.9
57.91
59.58
59.21
59.83
61.34
61.3
60.83
61.37
61.54
60.79
59.32
57.88
58.14
57.51
54.18

51.9
52.01
50.42
50.35
51.34
50.91
52.19
51.12
50.15
47.97
48.16
50.21
50.6
51.57
51.38
50.54
49.38
48.92
48.21
45.68
46.77
46.19
46.19
46.23
46.46
45.66
47.05
48.92
49.08
46.48
46.12
46.7
46.77
48.17
48.39
48.46
49.98
50.27
49.74
50.01
50.28
49.77
49.02
48.27
48.42
48.42
46.43

59.88
57.91
56.33
57.34
52.56
52.15
50.19
51.2
50.99
50.33
49.06
48.75
48.74
48.5
48.1
46.87
46.57
45.38
45.27
44.58
43.86
41.86
42.56
42.41
45.38
42.95
36.52
37.66
39.27
37.16
36.76
34.68
29.2
32.78
33.97
30.67
31.4
31.85
31.71
31.76
30.33
29.68
29.67
28.74
27.02
27.05
27.67

20.41
20.21
19.17
19.01
19.27
19.15
19.29
18.83
18.1
17.02
16.19
17.23
17.89
17.93
19.41
18.92
18.63
18.23
18.3
17.98
18.14
17.85
17.46
17.13
18.32
18.36
18.62
19.36
19.49
18.66
18.38
18.32
18.68
19.39
19.84
20.17
20.85
20.76
20.74
20.26
19.92
19.82
20.24
19.72
19.67
19.7
19.66

10.29
10.81
10.62
10.88
11.85
12.13
12.21
12.01
12.38
12.34
12.48
12.02
12.17
12.37
11.84
12.59
12.78
13.13
13.88
13.57
13.69
13.45
14.1
14.19
14.15
14.19
14.08
14.03
14.02
12.93
12.79
12.52
12.55
12.78
12.86
12.59
12.4
12.48
12.19
12.01
11.88
12.26
11.96
12.07
12.7
12.79
12.91

29.27
29.45
29.17
29.05
29.51
29.85
30.12
30.35
30.69
30.59
30.57
29.78
29.85
30.13
29.89
30.59
30.83
31.23
30.9
30.33
30.48
30.61
30.61
30.43
31.02
31.66
31.4
31.63
31.44
30.71
30.79
30.78
30.75
31.08
31.61
31.52
31.21
31.83
31.39
30.94
30.94
31.74
31.37
31.24
31.18
31.3
31.75

15.89
15.87
16.14
16.39
17.98
18.45
18.4
18.19
19.04
19.14
18.84
17.3
17.46
17.73
17.38
18.67
18.88
19.8
21.16
20.94
20.89
20.87
21.85
21.81
21.71
20.8
20.95
21.34
21.29
19.5
19.23
19.71
19.85
20.25
20.32
19.83
19.79
19.7
18.97
18.68
18.56
19
18.47
18.53
19.47
19.31
20.28

61.99
62.42
62.71
63.84
66
66.75
67.84
66.28
67.22
67.17
67.5
65.53
66.03
69.14
68.3
70.9
71.67
71.91
71.84
72.08
72.4
72.23
75.19
74.75
75.03
75.05
75.51
75.77
73.94
70.83
70.94
71.28
71.94
70.21
68.18
67.35
67.44
67.13
65.42
65.51
65.8
67.37
66.5
66.5
70.14
70.2
70.8

54.28
54.05
54.38
55.37
56.48
56.65
57.83
57.97
58.98
59.5
59.79
58.09
58.18
59.04
57.46
58.73
59.68
60.96
61.55
60.92
60.44
61.06
61.56
61.36
61.68
61.01
59.95
60.28
60.04
57.9
56.76
56.68
56.68
57.05
57.21
56.13
55.78
56.11
52.48
53.08
53.33
54.99
55.06
55.22
55.73
56.32
57.35

46.02
45.58
45.48
46.28
47.12
47.7
48.76
48.78
50.17
50.19
50.38
48.87
48.24
48.87
47.57
48.2
48.4
48.88
49.39
49.53
50.01
50.13
50.85
50.31
50.75
49.98
49.49
49.7
49.34
47.77
47.29
47.68
47.83
48.88
49.64
48.81
48.47
48.38
46.87
47.43
47.81
49.37
48.88
48.18
48.72
49.55
50.78

28.88
29.39
29.35
31.91
33.19
33.74
34.05
36.76
36.88
36.18
38.92
37.1
35.75
35.2
36.13
36.23
36.86
38.65
38
37.71
38.47
38.47
39.42
40
39.39
40.68
41.33
40.86
40.11
38.79
38.38
38.93
38.4
38.05
37.3
36.24
36.4
36.12
34.92
35.25
35.42
35.56
35.26
34.83
36.16
36.57
37.43

19.21
19.47
19.19
19.57
20.81
20.74
21.22
20.95
21.83
21.59
21.73
21.18
21.27
20.78
20.51
21.58
21.89
22.09
22.08
21.66
22.58
22.38
22.67
22.88
22.85
23.04
22.98
23.35
23.3
21.51
21.55
21.56
21.48
21.58
21.76
21.04
20.81
20.95
20.72
20.6
20.19
20.85
20.56
20.36
21.09
20.99
21.34

12.3
12.47
12.65
12.72
13.12
13.25
13.29
13.34
13.13
13.36
13.54
13.54
13.25
13.93
13.59
13.62
13.36
13.48
13.48
13.22
13.99
13.77
13.71
13.69
13.52
13.58
13.82
13.7
13.7
13.93
13.61
13.99
13.55
13.62
13.39
13.32
13
12.98
13.15
12.54
12.85
12.62
12.74
12.27
11.91
11.88
11.63

31.63
31.58
31.76
31.85
31.84
32.15
32.29
32.43
32.44
32.66
32.69
32.83
32.63
32.94
32.94
32.7
32.65
32.5
32.44
32.72
32.7
33.12
32.98
33.2
33.42
33.77
33.79
33.68
33.57
34.01
33.5
33.63
33.59
33.42
34.17
33.61
33.32
33.15
33.51
33.45
33.68
33.6
33.74
33.4
33.24
32.88
33.41

19.13
19.04
19.53
19.64
19.97
20.09
19.94
19.8
19.18
19.65
19.43
19.19
19
19.81
19.59
19.57
19.2
18.85
19.1
18.99
19.7
19.47
18.72
18.94
18.9
18.83
18.58
17.9
18.22
18.54
18.05
18.42
17.88
17.89
17.69
17.59
17.91
17.77
17.65
17.53
17.73
18.11
18.94
18.87
18.55
18.87
18.86

69.72
69.78
70.54
70.64
72.93
73.54
73.42
73.26
72.53
73.93
73.51
74.52
74.06
75.95
75.68
76.97
76.58
76.32
77.69
76.38
78.2
80.09
79.78
81.56
81.06
80.23
82
82.74
82.41
82.26
78.73
81.34
80.81
80.91
82.81
82.19
80.72
82.84
82.57
83.34
84.91
86.08
91.2
92.14
90.97
89.27
89.71

56.43
57.95
58.91
59.08
60.17
59.53
59.7
59.1
58.47
58.77
58.36
57.69
57.02
58.3
57.69
58.17
57.7
57.75
58.08
57.66
58.72
59.42
58.55
58.58
58.42
59.26
60.02
60.05
59.76
60.23
59.47
60.43
60.11
59.74
60.4
60.1
59.64
58.73
59.25
59.2
59.45
59.92
60.18
60.62
60.45
58.98
59.2

49.93
50.41
51
50.89
52.33
52.18
52.2
51.91
52
51.9
51.71
51.64
51.71
52.6
52.12
52.56
52.89
53.3
53.36
52.94
53.94
54.45
53.88
54
53.75
54.01
54.39
54.2
53.87
54.3
53.75
54.27
53.87
53.19
53.42
53.19
52.73
52.92
53.51
53.56
53.96
53.94
54.51
54.55
54.38
54.23
54.37

37.19
38.37
38.02
38.22
38.35
38.52
38.18
38.27
38.03
38.68
38.59
38.09
38.13
38.46
38.71
39.29
40
41.17
41.95
40.82
41.33
41.61
41.52
41.92
41.24
41.26
41.41
41.02
40.62
41.49
40.94
41.1
40.65
40.5
40.21
40.65
40.1
40.6
40.8
40.77
41.42
42.37
43.91
43.79
43.23
43
43.53

21.24
21.81
21.56
21.63
22.11
22.34
22.55
21.99
21.78
22.13
22.01
21.75
21.61
22.61
22.24
22.21
22.22
21.92
22.61
22.97
23.58
23.89
24.02
23.77
23.28
22.62
22.76
22.93
23.58
23.86
23.21
23.67
24.56
24.17
24.44
24.69
24.07
24.48
24.68
24.86
25.03
25.46
26.4
26.24
25.65
25.61
26.16

11.43
11.68
11.7
11.37
11.37
11.68
11.69
11.17
10.54
10.66
10.32
9.59
9.21
10.13
10.55
10.8
10.36
10.25
10.69
10.79
10.68
10.74
10.61
10.26
10.21
10.05
10.12
10.39
10.36
10.19
10.03
9.98
10.06
10.01
10.17
10.13
10.11
9.78
9.37
9.16
9.03
9.21
10.3
11.01
11.26
11.51
11.58

33.11
32.67
32.79
32.57
32.86
33.22
33.67
33.95
33.63
34.25
34.2
34.24
33.88
34.65
35.25
35.05
35.09
34.72
34.69
34.75
35.73
35.34
35.64
35.62
35.19
35.14
34.7
34.56
35.43
35.37
35.41
35.44
35.73
35.67
35.46
35.94
35.35
35.71
35.85
35.91
35.63
36.09
36.06
35.66
35.76
35.51
35.57

18.48
18.14
18.02
17.47
17.37
17.75
17.66
17.29
16.74
16.96
16.31
16.51
16.14
16.88
17.18
17.07
16.69
16.63
16.97
17.45
17.38
17.32
17.13
16.39
16.59
16.24
16.23
16.67
16.61
16.63
16.52
16.52
16.5
16.39
16.52
16.77
17.1
17.45
17.26
17.26
17.35
18.23
19.1
19.31
19.77
19.6
18.97

89.6
86.97
87.69
85.04
85.03
87.25
86.49
86.59
83.3
85.1
83.37
83.54
82.4
85.51
87.43
88.67
88.73
88.85
87.8
89.35
89.8
91.09
90.85
89.13
89.69
89.13
89.15
90.98
91.83
92.33
90.94
91.89
92.8
92.9
92.92
92.91
91.34
90.5
88.92
88.42
88.78
89.2
91.07
90.69
90.56
91.53
90.59

58.42
57.74
58.14
56.88
56.88
58.05
59.44
59.04
58.25
59.49
59.22
59.39
58.75
60.24
60.65
59.79
59.35
61.2
60.96
61.22
61.19
61.72
61.66
61.92
61.66
57.26
55.58
56.8
57.03
56.39
56.46
57.37
57.38
57.22
57.57
58.23
57.66
57.89
58.39
58.72
58.44
58.87
59.11
59.17
60.22
60.06
59.67

53.7
52.52
52.47
51.32
51.78
52.83
53.73
53.37
52.02
53
52.77
52.53
51.95
53.27
53.79
55.52
55.87
54.55
54.8
54.81
55.56
56.11
56.35
56.78
56.4
55.92
55.24
55.2
55.88
56.63
56.42
56.45
57.61
57.54
57.2
57.57
56.31
56.25
55.96
56.69
56.26
57
57.13
56.57
57.34
57.17
56.68

43.68
42.99
43.04
41.78
41.6
42.21
42.03
41.64
40.89
41.47
40.93
40.59
40
40.62
41.32
41.49
42.81
42.89
43.27
42.79
43.24
43.43
44.44
43.86
43.75
43.25
43.68
43.54
43.61
44
43.97
44.11
43.95
43.89
44.17
45.15
46.26
46.5
46.23
46.08
46.03
46.83
47.69
47.54
49.25
49.23
48.2

27.55
27.05
27.09
26.13
26.21
26.53
26.43
26.14
25.54
26.23
27.22
26.53
26.53
26.66
27.28
27.77
27.98
27.97
28.22
28.53
28.99
29.13
28.72
28.31
28.21
28.75
29.05
28.89
28.92
29.09
28.74
28.66
28.73
28.39
28.54
28.61
29.04
29.05
28.69
28.76
29.33
29.83
29.79
29.44
29.18
29.53
28.72

11.87
12.32
12.35
12.09
12.02
12.45
11.97
12.27
12.95
12.66
12.4
12.13
12.23
12.4
12.34
11.97
12.11
11.95
12.05
12.7
12.8
12.76
12.07
12.07
12.08
12.34
12.3
12.01
12.04
12.09
11.83
11.67
11.67
11.95
11.53
11.82
12.41
12.44
11.72
12.11
12.06
12.62
12.61
12.59
12.83
12.52
12.51

35.46
35.62
35.84
35.73
36.32
36.66
36.1
36.33
36.8
36.66
36.8
36.93
36.9
36.86
36.79
36.32
36.39
36.03
35.84
36.22
36.31
36.41
35.99
35.89
36.01
36.46
37.12
36.47
36.38
36.5
36.43
35.95
36.28
36.48
36.32
35.73
35.48
34.85
35.16
35.95
35.88
36.21
36.28
35.88
36.02
35.71
35.83

19.3
19.33
19.37
18.98
18.87
19.16
18.69
18.8
19.44
19.52
19.58
19.89
20.14
20.29
20.44
20.21
20.19
19.96
21.23
21.35
21.64
21.4
20.67
20.63
20.27
20.45
20.77
20.32
20.54
20.76
20.47
19.96
20.09
19.94
19.46
19.4
19.33
19.02
18
18.31
18.43
19.08
18.95
18.85
19
18.67
18.77

88.08
88.19
90.04
88.4
90.63
89.32
87.2
89.03
91.45
93.16
94.48
94.28
95.15
95.69
93.75
93.39
93.72
95.64
94.56
93.3
93.93
92.39
92.11
92.36
91.76
93.91
94.6
93.27
94.43
96.02
95.76
94.47
94.34
92.22
88.31
89.59
89.02
86.95
84.88
87.38
88.56
89.59
88.71
90.02
91.26
90.67
90.58

59.44
59.29
59.61
59.64
59.55
59.72
57.76
57.71
58.6
59
59.67
59.65
60.06
59.94
59.97
59.85
60.53
61.01
60.98
61.41
62.05
62.25
61.49
61.18
62.77
63
63.83
63.37
63.41
63.57
63.58
63.08
64.26
64.37
63.22
63.25
63.68
62.6
61.89
62.82
62.72
63.74
63.63
63.9
63.97
63.32
63.51

56.24
56.02
56.24
56.32
56.47
57.05
55.84
56.61
57.96
58.27
58.91
59
58.88
59.43
58.42
59.45
60.13
60.42
60.47
61.1
61.91
61.49
60.19
59.13
60.32
61.26
61.85
60.7
60.81
61.3
61.47
61.82
61
60.71
59.24
59.38
60.01
59.19
58.14
58.51
58.79
59.85
60.45
60.57
60.83
60.3
60.2

47.57
47.61
48.08
47.21
46.76
46.68
46.21
47.47
47.98
47.13
46.58
46.03
46.54
46.79
45.83
45.93
45.8
46.69
47.05
47.3
48.1
47.93
47.03
47.58
47.38
48.1
48.47
47.6
47.74
48.21
48.56
48.15
47.81
47.41
45.66
45.75
45.07
43.77
43.25
44.68
45.11
45.8
45.74
46.23
46.81
46.87
46.04

28.32
28.07
27.87
28.07
28.74
28.88
27.89
28.3
29.07
29.26
29.93
30.36
29.78
29.83
30.09
29.97
29.76
29.76
29.54
29.96
29.91
30.12
29.17
28.61
28.53
29.03
29.9
29.43
29.47
30.21
30.46
30.48
31.31
31.14
30.6
30.81
30.28
29.39
28.08
28.83
28.96
29.85
30.01
29.68
29.53
29.45
29.27

12.28
12.19
12
12.19
12.21
12.08
12.69
12.65
12.65
12.6
12.6
12.41
12.18
11.97
11.5
11.66
12
12.12
12.15
12.28
12.66
12.9
12.81
12.88
12.81
12.62
12.12
11.9
11.78
11.93
11.61
11.7
11.29
11.35
11.48
11.63
11.62
11.13
10.87
10.88
10.99
11.14
11.22
11.73
11.24
11.51
11.7

36.25
36.39
36.34
36.72
36.43
36.84
37.06
36.81
37.1
37.09
36.98
36.87
37.1
36.9
36.78
36.79
37.37
37.29
37.23
37.31
37.17
37.02
37.43
37.6
37.4
37.39
37.08
37.61
38.27
38.59
38.36
39.39
39.1
38.93
39.04
39.78
40.2
39.91
39.78
39.57
39.53
39.6
39.95
40.24
39.47
39.45
39.31

18.49
18.45
18.14
18.78
18.71
18.73
19.36
19.43
19.42
19.9
19.86
20.04
19.91
19.68
19.14
19.13
19.38
19.71
19.74
19.92
19.37
19.09
19.05
18.98
18.87
18.84
18.16
18.05
18.01
18.33
18.18
18.26
17.8
17.61
17.81
17.67
18.09
17.78
17.31
17.31
17.74
17.97
18.13
18.39
17.46
17.56
17.49

92.79
94.4
95.88
96.84
97.9
98.39
99.58
99.15
101.32
102.68
100.26
100.25
100.42
99.8
97.98
98.42
101.12
102.23
101.59
102.12
101.16
101.04
101.24
100.16
98.15
96.27
93.55
95.5
96.83
97.29
95.07
94.05
92.63
93.12
93.85
94.84
94
93.18
90.55
91.94
92.11
93.67
94.45
95.42
93.17
93
91.85

64.09
64.76
64.98
66.02
65.78
65.82
65.96
65.36
65.31
64.93
64.31
64.4
64.6
64.52
64.26
64.57
65.07
65.74
65.92
66.29
65.78
65.32
65.63
65.09
64.53
63.63
62.48
62.5
63.12
63.87
63.25
63.08
62.59
62.52
63.07
63.71
64.27
63.9
63.08
63.04
63.37
63.02
63.34
63.96
62.48
62.71
62.41

60.58
61.29
61.39
61.63
61.46
61.29
61.25
60.91
60.83
60.63
59.68
60.15
59.85
59.53
58.95
59
60.05
60.5
60.19
60.14
60.16
60.35
61.04
61.38
61.24
60.24
59.58
59.32
59.78
60.37
59.98
59.8
59.3
59.23
59.87
60.15
60.51
60.13
59.44
59.54
59.89
60.61
60.5
61.33
59.69
59.51
59.75

44.78
44.58
44.14
45.66
45.89
46.73
46.86
46.95
46.74
46.67
45.3
45.4
45.54
44.96
44.47
44.68
45.91
46.03
45.98
46.32
46.53
46.28
46.14
45.92
44.8
44.38
43.48
44.28
44.87
44.98
43.96
43.58
42.93
42.46
42.8
43.27
43.89
45
44.03
44.37
44.71
45.38
45.54
46.24
45.34
45
44.63

29.43
30.04
30.08
30.6
30.88
31.25
31.33
31.18
31.43
31.37
31.13
31.08
31.3
31.68
31.23
31.12
31.82
31.62
31.54
32.1
32.56
32.92
33.06
32.86
31.98
32.68
32.05
31.92
32.63
33.24
33.03
32.71
31.95
31.4
32.04
31.98
32.21
32.33
31.79
31.86
32.36
32.61
32.65
33.33
32.98
33.05
32.73

11.27
11.42
11.19
11.25
10.82
10.88
11.1
10.49
10.6
11.32
11.25
11.65
11.4
10.94
10.62
10.84
11.15
11.38
11.74
12.13
11.63
11.17
11.22
10.74
10.07
10.07
10.28
10.26
10.2
9.95
10.11
10.64
11.19
11.14
10.66
10.72
10.14
10.41
10.42
9.97
9.51
9.75
8.91
9.51
8.63
9.21
8.25

39.09
39.25
39.12
39.38
39.16
38.73
38.63
37.99
37.62
37.86
38.92
39.08
39.1
38.66
38.33
38.48
38.66
39.01
39.29
39.69
39.64
39.7
39.46
39.43
38.96
39.43
39.67
39.6
39.99
39.43
39.9
39.67
39.86
39.85
39.79
39.51
38.75
38.55
38.17
38.51
37.56
38.09
36.84
36.93
35.95
37.91
37.03

17
17.25
17.23
17.17
16.8
17.12
17.34
16.71
16.42
16.57
16.49
16.92
16.28
15.94
15.33
15.39
15.64
16.13
16.43
17.09
16.74
16.17
16.19
15.8
14.98
14.6
14.69
14.56
14.51
13.48
13.96
14.41
15.81
15.6
14.99
15.06
14.36
14.69
14.56
14.35
14.02
14.27
12.6
12.47
10.84
12.03
10.61

91.34
92.63
90.59
92.17
89.77
89.96
92.18
89.09
88.44
88.55
88.9
90.53
89.5
88.38
88.61
89.28
91.26
92.69
94.63
95.45
94.79
95.06
96.8
95.84
93.23
92.26
94.04
92.28
91.08
89.65
91.94
93.18
94.8
94.13
93.85
94.35
92.91
92.22
91.55
90.72
87.55
86.71
80.24
79.14
71.88
79.25
75.17

61.91
61.89
61.43
61.77
61.19
61.66
62.59
61.25
61.39
61.76
62.1
62.87
61.92
61.21
60.42
61.02
61.4
62.06
63.55
64.34
63.15
63.5
64.04
63.79
62.98
62.94
63.91
63.79
64.04
62.71
63.59
64.27
65.09
65.22
65.45
65.25
64.75
64.37
62.84
62.62
61.49
61.4
59.24
58.81
56.03
58.71
57.21

58.9
59.15
58.99
59.76
58.84
58.4
59.46
58.39
57.89
58.08
58.48
59.67
59.48
58.5
57.91
58.61
59.23
59.93
60.17
60.69
59.91
59.75
59.89
59.6
59.04
59.17
59.59
59.36
59.8
58.42
59.3
59.63
60.31
60.21
60.46
59.29
57.79
57.58
56.76
56.79
54.73
55.34
53.35
52.74
50.21
53.71
52.18

43.94
44
43.49
44.24
43.08
42.69
43.47
41.95
41.8
42.16
41.84
43.4
43.11
42.58
41.9
42.25
42.76
43.47
44.29
44.62
44.21
43.91
44.54
44.51
43.84
43.41
43.74
44.34
44.33
44.31
44.96
45.76
46.04
46.2
46.77
46.18
44.92
45.05
45.44
45.13
43.61
43.18
40.52
40.93
38.19
39.99
38.29

32.2
32.54
32.16
32.52
31.62
32.08
32.99
31.91
31.7
31.7
31.89
32.46
32.36
32.12
31.61
31.94
31.47
32.08
32.7
32.47
33.18
32.71
32.82
32.7
31.39
31.25
31.64
31.42
31.3
30.39
31.41
31.57
32.41
32.57
32.18
32.14
31.2
32.19
32.87
33.06
32.38
32.64
31.18
29.6
26.56
27.74
27.24

8.84
9.17
9.43
9.15
9.33
8.79
8.66
8.52
8.79
8.78
8.55
8.51
8.89
8.81
9.09
8.89
8.44
8.19
8.26
8.07
7.62
7.56
7.49
7.67
8.14
8.22
7.98
8.01
7.57
7.6
7.77
8.25
8.39
8.04
8.52
8.13
7.63
8.24
8.36
8.63
8.61
8.98
8.9
9.28
9.02
9.05
8.74

38.14
38.28
38.75
38.8
39.19
38.51
38.62
39.22
39.84
39.63
39.38
39.06
39.89
39.76
40.13
39.97
39.56
38.74
39.21
39.2
38.8
38.9
38.66
39.11
39.58
39.26
38.52
38.35
37.79
37.19
37.51
37.52
37.82
37.11
37.5
37.46
36.99
36.43
36.79
37.28
37.37
38.17
38.13
38.97
38.51
38.52
38.16

11.99
12.1
12.23
11.84
11.58
10.27
9.89
9.62
9.93
10.04
10.27
10.2
10.87
10.82
11.17
11.48
10.6
9.89
10.41
10
9.11
9.18
9.48
9.86
10.2
10.4
9.67
9.6
9.24
8.55
9.08
10
10.33
10.15
10.6
9.78
9.3
9.47
9.86
10.61
10.15
10.92
10.95
11.72
11.09
11.27
10.98

80.04
80.7
83.66
82.13
83.49
78.94
77.61
77.76
80.9
80.95
79.57
81.96
84.63
84.08
85.17
84.38
81.98
80.56
82.68
80.49
77.17
76.83
77.75
77.46
78.78
78.86
76.39
75.59
71.96
67.28
67.74
69.08
71.02
67.95
68.33
66.44
64.42
67.01
69.36
71.79
71.53
75.18
74.04
76.19
76.01
77.7
74.59

59.49
59.33
60.71
60.59
61.39
59.56
57.87
57.84
60.48
60.99
60.46
60.25
61.35
61.45
62.42
62.21
60.91
60.02
61.18
60.33
58.81
58.42
59.29
59.21
60.37
60.07
59.02
58.71
56.81
54.62
54.4
56.46
57.29
56.11
56.78
55.85
54.08
53.85
55.56
56.14
55.42
57.14
56.58
57.68
57.43
57.97
56.93

54.22
54.4
54.75
54.32
55.21
52.93
50.69
49.81
52.09
52.88
52.77
52.28
53.65
54.65
55.81
55.52
53.88
52.78
54.04
53.37
51.75
51.23
52.16
52
53.29
53.11
52.42
52.03
50.43
48.45
49.34
50.51
51.78
50.71
51.74
50.15
48.45
47.48
49.91
50.6
49.84
51.38
51.28
52.23
51.08
51.63
50.69

39.7
40.17
41.65
40.97
40.9
39.32
38.46
38.35
39.83
39.55
37.47
38.19
39.25
39.39
39.39
37.79
36.53
36.39
37.29
37.08
36
36.43
36.45
38.29
39.52
39.69
38.61
38.77
36.9
35.73
35.86
36.93
37.94
36.43
37.01
36.07
35.22
35.42
36.7
36.78
37.11
38.31
38.36
38.63
38.75
39.88
40.17

27.93
29.34
29.55
29.18
29.26
27.62
26.66
26.91
27.48
27.94
26.71
26.68
27.09
27
27.96
27.8
27.08
26.33
27.42
27.22
26.2
26
26.37
27.11
27.52
27.82
27.08
27.41
26.85
25.83
26.05
26.93
27.14
26.74
27.44
26.64
25.87
25.69
27.2
27.68
27.68
28.64
28.18
28.96
28.69
28.93
28.49

9.06
8.74
8.54
8.82
8.94
8.63
8.81
9.94
9.8
9.04
8.65
8.56
8.75
8.58
8.52
8.58
7.87
8.1
8.46
8.12
7.95
7.9
7.88
8.05
7.88
7.68
7.32
7.39
7.85
7.85
8.43
8.34
8.53
8.74
8.95
8.86
8.41
8.71
8.28
7.83
7.77
7.9
7.89
7.93
8.47
8.43
8.55

39.1
38.76
38.87
39.09
38.8
38.56
38.87
39.65
39.51
39.61
38.45
39.05
39.15
38.74
39.15
39.59
38.66
38.69
39.32
39.04
38.85
38.75
38.51
38.53
37.93
38.35
37.82
37.53
38.08
38.19
39.19
39.2
39.6
39.49
39.58
39.75
39.69
40
40.17
39.54
38.88
39.1
39.02
39.12
39.54
40.18
40.59

11.54
11.14
11.12
11.68
12.01
11.46
11.8
13.85
13.12
12.51
11.35
11.66
12.01
11.89
11.79
12.05
10.71
10.97
11.44
10.96
11.04
10.67
10.32
10.52
10.06
9.61
9.24
9.62
10.43
10.52
11.65
11.21
11.86
11.92
11.84
12.03
11.2
11.99
11.41
10.82
10.64
10.6
10.55
10.17
10.9
10.93
11.26

76.06
72.88
72.64
75.07
79.39
76.51
78.04
83.6
83.15
78.08
75.6
77.4
79.02
79
79.12
80.07
75.09
76.23
77.86
75.9
76.06
73.97
72.23
71.92
69.82
69.37
66.93
66.32
69.66
69.67
75.17
74
75.3
76.72
76.11
75.69
73.29
75.04
72.62
70.55
69.5
69.05
69.78
67.41
70.56
70.8
71.08

57.91
57.34
58.06
58.92
59.49
58.59
59.38
61.14
60.26
59.17
56.51
57.33
58.22
57.25
57.56
58.08
56.14
55.9
56.77
56.62
56.24
56.43
55.55
55.51
54.17
54.29
53.62
53.22
54.88
55.78
58.65
58.07
58.39
58.83
57.18
56.5
55.1
55.56
54.63
53.72
52.98
52.66
52.78
52.65
53.38
53.37
53.99

50.86
50.63
50.94
51.38
51.93
50.64
51.31
53.63
53.4
52.61
50.21
51.33
52.55
51.37
51.6
52.3
50.25
50.08
50.83
50.5
49.87
49.61
47.97
48.49
47.94
48.12
46.56
45.9
47.43
48.1
50.37
49.59
48.09
47.55
47.49
48.53
47.33
48.14
47.54
47.18
46.56
47.01
47.44
47.26
48.04
48.45
49.5

41.11
40.78
41.32
42.35
41.84
43.52
44.65
45.43
45.5
44.18
42.72
43.41
44.02
43.85
44
44.7
42.43
43.1
44.01
43.57
43.7
43.51
42.63
42.48
41.7
41.12
39.68
39.41
40.82
41
43.55
42.75
43.29
43.57
43.56
43.03
42.07
42.71
41.83
41.63
41.1
41.39
41.39
40.49
41.89
41.74
42.96

28.61
28.42
28.5
29.19
29.6
29.53
29.68
31.03
30.6
30.24
28.92
29.87
31.18
30.87
31.04
31.59
29.95
30.17
30.8
30.64
30.73
29.65
28.96
29.33
28.46
28.33
27.3
27.29
28.43
28.86
30
29.68
28.71
29.4
30.17
30.1
29.89
30.4
29.63
29.33
29.03
29.13
29.34
28.77
29.77
29.67
29.98

8.61
8.54
8.26
8.44
8.57

40.75
41.05
40.59
41.12
41.67

11.33
11.13
10.73
10.9
10.99

71.15
70.84
68.93
70.3
70.63

54.4
54.26
54.05
54.38
54.81

49.9
49.66
49.41
49.34
49.81

43.28
43.14
42.36
42.63
42.74

30.03
29.99
29.1
29.73
29.64

14
15
16
17
18
19
20
21
Anheuser-Busch
Canon,
Inbev
Inc.
SAAmerican
Sponsor
CNOOC Limited
Depositary
China
Common
MobileStock
Chunghwa
Limited Common
Telecom
ChinaSto
Unicom
Co LtdCanadian
America
(Hong Kong)
Imperial
Canadian
Ltd Co
BankNational
of Comme
Railway Co
53.49
43.23
161.32
47.1
18.8
13.28
65.68
54.83
52.85
43.57
166.5
47.19
18.82
13.3
65.19
55.38
52.52
43.52
169.36
47.42
18.76
13.41
64.94
55.38
51.24
42.31
168.33
47.36
18.37
13.33
64.6
54.9
50.95
41.99
169.42
48.01
18.4
13.04
65.09
56.74
51.41
42.12
169.73
48.64
18.57
13.08
64.52
56.49
51.2
42.68
165.94
49.01
18.53
12.97
63.45
55.49
51.79
42.2
162.44
49.9
18.47
12.88
63.93
55.33
51.88
42.29
159.86
50.54
18.41
12.88
64.77
54.16
50.49
41.87
156.73
50
18.22
12.48
63.8
53.65
50.53
42.27
159.13
50.49
18.48
12.06
63.93
53.16
49.27
40.5
153.79
49.05
18.32
12.08
62.81
52.53
47.88
41.05
149.22
47.84
19.65
12
61.52
53.07
48.06
41.08
143.9
46.87
18.4
11.66
60.12
52.26
48.35
41.72
146.81
47.87
19
11.75
60.48
52.25
48.11
41.42
142.15
47.74
18.79
11.42
60.66
52.24
49.73
40.89
142.9
47.57
18.72
11.19
60.25
52.49
49.07
40.3
144.98
47.27
18.7
10.99
60.54
51.24
49.79
39.11
139.83
46.95
18.98
11.2
59.88
49.93
50.65
39.35
145.3
48.42
18.84
11.15
60.6
51.09
51.02
40.42
150.74
49.23
18.63
11.28
61.04
51.42
50.99
40.55
157.92
48.91
18.57
11.32
60.6
50.97
47.89
39.9
149.12
46.97
18.05
10.64
58.94
49.62
46.43
39.5
149.3
47.38
17.95
10.58
59.53
49.98
47.04
38.87
145.34
47.96
18.47
10.63
58.75
49.16
48.52
39.71
152.98
48.95
18.62
10.97
59.35
50.39
48.3
39.6
156.2
48.2
18.49
10.98
59.94
50.84
49.13
39.88
160.31
49.18
18.56
11.51
61.48
51.39
49.54
39.54
155.15
48.59
18.54
11.38
62.17
51.39

50.21
50.85
51.16
50.32
49.63
49.05
50.27
49.74
49.95
50.85
50.86
51.4
49.42
49.6
49
49.7
50.37
50.67
50.6
49.99
51.31
51.74
51.65
51.45
51.66
51.92
50.66
50.17
50.32
50.69
50.75
50.45
50.84
50.82
51.13
50.84
51.17
51.95
52.35
51.39
51.46
50.62
49.79
49.3
49.95
49.4
49.45

40.03
41.07
41.31
41.09
42.19
41.61
41.41
41.58
41.48
42.18
42.51
42.78
42.57
44.06
44.14
43.88
44.48
44.8
44.85
46.1
45.85
45.68
44.69
45.17
45.77
45.83
45.6
45.51
45.92
45.87
46.55
46.21
46.97
47.39
47.51
47.03
46.43
46.05
46
46.09
47.29
47.37
46.3
46.19
46.08
45.64
45.47

158.13
158.54
158.82
155
157
155.93
158.29
155.48
157.29
156.92
157.66
158.15
157.45
161.93
162.61
163.07
165.64
166.38
165.2
165.54
165.77
167.08
164.92
161.38
161.08
161.12
159.66
157.39
162.93
166.48
167.25
165.08
170.23
172.53
171.29
176.42
176.58
179.78
180.01
176.8
179.8
180.95
175.32
175.17
177.37
174.51
176.2

49.01
49.36
49.65
48.79
49.09
48.65
49.45
49.17
49.43
49.55
49.14
47.78
47.29
47.4
48.26
47.9
48.08
48.89
48.51
48.55
48.78
48.48
49.45
48.96
48.81
48.93
48.19
47.79
48.04
48.56
48.77
48.12
48.57
49.19
49.25
48.89
50.5
51.26
50.7
50.99
51.78
52.07
50.3
50.21
50.69
50.64
50.65

18.81
18.72
18.81
18.76
18.6
18.42
18.35
18.38
18.68
19.1
19.03
18.94
18.89
18.89
18.88
18.86
19.01
19.21
19.22
19.12
19.22
19.35
19.2
19.19
19.18
19.27
19.05
19
19.02
19.41
19.35
19.43
19.7
19.59
19.6
19.7
19.7
19.68
19.48
19.59
19.67
19.69
19.46
19.4
19.58
19.4
19.76

11.51
11.46
11.33
11.04
11.05
11.01
11.1
11.25
12.17
12.6
12.53
12.39
12.49
12.53
12.36
12.26
12.34
12.26
12.17
12.04
12.06
12.28
12.08
11.98
11.93
12.17
11.55
10.97
11.13
11.52
11.2
11.15
11.38
11.19
11.26
11.33
11.62
12.05
11.66
11.83
11.81
11.47
11.74
11.69
12.06
12.13
11.97

62.88
63.82
64.16
65.08
65.22
64.2
64.41
66
66.47
67.95
69.76
70.13
70.96
71.72
71.33
71.35
72.07
72.19
72.1
73.08
74.35
74.72
74.14
74.15
75.18
75.97
75.2
74.31
72.81
73.46
73.21
73
74.01
73.37
73.14
72.61
72.82
73.21
73.26
72.8
74.83
75.06
74.22
75
75.84
75.51
76.07

52.05
52.37
52.82
53.19
53.3
52.53
52.5
52.53
52.66
53.86
54.84
55.11
54.99
56.25
55.87
56.3
56.02
56.6
57.14
57.27
58.09
58.37
58.49
58.88
59.27
58.82
58.75
59.82
60.13
60.56
60.99
60.59
61.22
61.97
61.38
60.64
61.52
60.93
60.45
61.6
62.41
63.35
61.97
61.61
63
62.69
62.68

49.15
49
47.73
47.08
48.15
48.45
48.68
47.83
47.53
46.84
45.8
49.89
49.17
49.44
49.17
47.71
48.45
47.93
48.56
47
48.27
47.51
47.12
46.2
49.28
47.91
47.53
49.06
48.65
46.46
46.83
47.52
47.69
49.13
48.56
49.58
51.75
51.48
51.92
51.25
51.01
50.3
50.18
49.92
49.59
49.67
48.22

46.02
47.3
45.74
45.56
46.28
45.68
46.09
44.35
44.43
44.05
43.79
45.46
44.09
44.3
43.66
43
43.28
42.71
42.6
41.13
41.8
40.86
40.22
39.55
41.42
40.88
40.57
41.45
41.96
41.02
39.83
40.45
39.84
40.58
40.85
41.06
41.65
42.39
42.01
41.79
42.45
41.07
40.54
40.1
39.19
39.12
37.43

177.93
178.54
171.74
175.59
176.25
175.92
178.78
171.28
167.12
159.8
159.06
168.48
169.57
170
166.15
162.83
160.98
159.55
157.78
151.82
157.38
156.83
153.65
150.65
160.63
156.54
153.45
160.38
160.36
153.68
152.39
157.61
159.98
167.85
167.38
166
176.07
174.66
173.84
174.74
176.89
174.39
176.19
171.92
175.24
176.64
168.8

50.93
50.78
49.62
49.85
49.29
48.9
49.38
47.45
47.36
46.78
47.22
49.04
48.64
48.69
48.22
47.27
47.8
47.57
47.53
46.48
46.83
46.96
46.95
46.27
47.39
46.57
46.61
47.61
47.63
46.42
47.11
48.34
48.95
49.92
50.01
49.43
50.08
50.09
49.94
49.87
50.6
50.26
51.18
50.45
50.67
50.6
49.27

19.76
19.57
19.43
19.45
19.53
19.52
19.55
19.34
18.95
18.77
19.27
19.62
19.32
19.38
19.33
19.3
19.26
19.23
19.12
18.92
19.22
19.01
19.22
18.85
19.23
19.06
18.92
19.2
19.28
19.08
19.01
19.03
19.02
19.45
19.57
19.58
19.74
19.6
19.78
19.75
20.13
19.84
19.8
19.73
19.65
19.79
19.5

11.94
11.8
11.9
12.38
12.19
12.43
12.57
12.01
12.06
11.51
11.77
12.37
11.97
12.08
12.17
11.91
11.6
11.62
11.59
11.09
11.49
11.72
11.67
11.88
11.99
12.13
11.98
12.02
11.95
11.59
11.35
11.63
11.99
12.3
12.2
12.4
12.53
12.7
12.6
12.56
13.36
13.03
13.26
13.06
13.26
13.55
13.18

77.18
76.8
74.08
73.92
75.13
73.37
73.88
71.99
70.78
67.72
67.83
70.93
70.87
72.66
72.66
70.76
70.45
69.67
71
68.13
69.86
68.81
69.77
70.38
68.66
67.71
66.95
69.71
69.74
67.43
66.93
68.73
68
69.55
69.61
70.26
73.2
73.02
72.93
73.35
73.6
72.89
71.49
69.32
68.69
68.24
63.69

62.9
63.41
61.09
60.69
62.16
59.79
60.71
58.79
57.5
55.97
55.68
59.31
59.49
61.16
60.53
59.12
58.81
58.41
57.55
54.7
56.38
56.72
55.99
56.81
57.92
57.37
57.36
58.9
59.13
56.58
55.62
56.55
57.04
59.82
60.36
59.99
61.6
62.08
62.45
62.49
62.73
60.7
59.79
59.21
60.47
60.32
57.91

48.01
49.21
48.86
50.38
51.33
52.1
52.48
52.76
53.67
53.8
54.35
52.85
53.09
52.5
52.94
54.39
54.67
55.06
54.7
53.74
53.38
53.06
54.56
54.84
55.2
53.86
52.56
52.64
52.23
50.85
53.05
53.24
53.51
53.66
53.57
52.27
51.7
51.55
51.13
51.01
51.12
51.88
51.19
51.97
54.22
54.95
55.15

37.31
37.01
37.17
38.11
38.89
39.16
39.33
39.16
39.58
40.13
39.76
37.99
38.35
38.78
38.14
39.04
39.99
40.58
41.35
42.13
43.2
43.32
44.39
43.95
43.09
43.08
43.18
43.23
42.51
40.74
41.46
41.31
41.43
41.84
41.79
42.26
41.96
41.18
41.02
40.6
40.56
41.35
41.54
40.91
41.93
41.92
42.64

170.17
169.09
166.5
168.12
167.96
168
169.36
167.32
169.2
163.81
160.65
155.81
160.09
163.61
163.36
167.21
168.14
169.35
168.9
167.74
168.88
168.42
174.15
175.28
174.4
173.86
172.86
172.93
170.37
165.5
164.2
164.39
167.42
168.1
166.5
170.96
171.57
167.58
167.83
168.67
167.6
172.92
168.27
169.82
173.88
172.7
173.88

49.41
49.66
49.98
50.19
50.3
50.49
50.94
50.93
51.34
50.95
50.36
49.21
49.61
50.2
50.14
50.95
50.94
50.67
50.75
50.67
50.51
50.94
51.52
51.35
52.65
52.78
53.2
53.46
52.84
52.11
53.53
52.69
54.08
54.4
54.4
52.61
53.18
52.69
51.62
51.52
51.72
52.78
51.63
51.32
51.73
51.68
52.33

19.69
19.87
20.14
20.43
20.54
20.7
20.83
20.69
20.69
20.7
20.65
20.55
20.56
20.84
20.56
20.89
21.12
21.11
20.82
20.82
20.97
21.15
21.66
21.72
21.68
21.53
21.72
21.78
20.37
19.97
20.05
20.1
20.26
20.44
20.47
20.24
20.22
20.18
19.89
19.82
20.1
20.35
20.14
20.57
21
20.9
21.16

13.3
13.28
13.53
13.67
13.6
13
13.19
13.41
13.32
13.33
12.97
12.55
13.13
13.22
13.29
13.88
13.84
13.66
13.47
13.37
13.17
13.64
14.01
13.89
13.94
13.85
13.77
13.62
13.35
13.02
13.11
13.5
13.59
13.62
13.62
13.41
13.39
13.25
13.42
13.59
13.67
13.66
13.66
13.86
14.28
14.62
14.66

62.23
62.17
61.94
62.79
63.43
64.13
66.33
65.71
67.24
67.48
68.02
65.67
65
65.8
63.99
64.77
65.97
66.65
67.7
67.76
68.6
68.71
69.33
69.18
69.73
69.2
68.54
69.56
68.57
66.44
65.7
65.79
65.62
66.48
67.68
66.32
65.12
64.72
62.98
65.89
65.55
68.4
68.53
67.92
70.02
70.14
71.32

57.38
57.7
56.86
56.73
58
58.42
58.64
58.95
59.8
60.04
61.34
59.22
59.19
60.16
59.1
61.29
62.64
62.73
61.88
62.06
62.72
62.97
64.63
65.42
65.37
65.71
64.2
64.25
64.03
61.14
60.64
60.59
60.16
61.6
62.41
61.04
60.64
59.69
58.93
59.55
59.7
61.82
60.88
61.02
62.96
63.47
64.62

54.33
55.65
55.05
54.8
55.48
55.85
56.29
56.31
55.36
56.16
56.14
56.05
56.42
58.57
57.72
58.95
59.48
58.75
58.66
57.59
59.3
59.89
59.51
61.6
61.94
62.29
63.7
63.38
62.72
62.41
61.38
62.21
63.74
63.75
63.88
62.72
61.24
62.31
62.9
62.86
63.51
61.62
62.62
61.56
60.79
60.45
60.55

42.2
42.24
43.07
44.67
45.03
44.52
45.45
45.3
44.72
45.48
45.77
45.31
44.96
45.52
45.72
46
46.86
46.72
47.48
46.79
47.85
47.03
46.65
46.8
46.69
47.16
47.4
47.76
47.44
47.65
46.48
46.64
46.25
46.57
46.49
45.76
45.65
46.6
46
45.56
45.71
45.92
47.33
48.13
48.03
47.56
48.74

173.05
174.81
177.36
181.62
189.05
187.95
189.19
187.67
186.74
190.04
188.96
187.18
185.52
189.95
189.89
191.48
194.17
194.3
196.39
204.06
208.41
211.04
207.79
209.61
213.15
208.46
207.25
213.34
210.27
211.09
204.43
208.36
205.52
204.33
206.55
207.35
202.59
207.45
208.92
214.2
218.08
220.12
224.13
229.43
233.67
225.29
224.93

50.25
49.65
49.88
48.57
50.09
50.27
49.9
50.17
50.43
51.34
51.49
51.44
51.28
52.03
51.62
51.4
51.26
51.13
51.54
51.75
52.99
53.1
53.17
53.1
53.18
52.7
53.28
53.46
53.67
53.71
53.35
53.27
52.45
52.07
52.03
51.96
51.26
50.91
51.37
51.33
51.29
51.4
53.02
53.04
53.13
52.47
52.72

20.9
21.19
21.33
21.42
21.84
21.86
21.77
21.66
21.76
21.94
21.79
21.82
21.72
22.04
22.17
22.25
22.39
22.42
22.51
22.44
22.54
22.7
22.93
23.1
23.17
22.63
23.02
23.08
23.12
23.15
23.04
23.06
23.27
23.27
23.38
23.25
23.08
23.18
23.4
23.48
23.65
23.71
24.17
24.32
24.59
24.96
25.06

14.49
14.42
14.66
14.74
15.47
15.38
15.13
15.17
15.21
15.54
15.4
15.13
14.92
15.17
14.28
14.54
14.64
14.56
14.72
14.7
15.06
14.86
14.42
14.67
14.8
14.63
14.67
14.73
14.67
14.6
14.55
14.82
14.62
14.43
14.66
14.67
14.34
14.28
14
14.11
14.15
14.15
14.35
14.29
14.2
14.1
14.23

70.4
71.45
72.15
72.01
73.25
73.01
72.8
72.15
71.81
72.31
72.09
71.25
71.43
71.76
70.92
71.3
71.54
72.44
73.03
73.03
74.88
75.61
74.9
75.33
75.07
76.08
76.24
76.3
76.41
77.25
76.15
77.7
77.23
76.12
76.34
75.46
74.38
75.3
76.6
76.47
77.11
78.07
78
78.38
78.4
77.15
77.45

63.79
64.24
63.14
63.06
63.78
64.14
64.35
63.74
64.18
64.59
64.18
64.22
62.93
64.5
64.13
63.35
63.61
64.02
64.14
63.83
64.81
65.11
65.14
65.88
66
65.09
67.08
66.69
66.47
66.58
65.47
66.66
66.66
67.15
66.92
66.57
64.23
64.23
64.78
65.62
65.37
65.1
65.34
64.5
63.93
64.01
64.87

59.08
58.7
58.62
57.44
58.78
60.75
60.86
60.9
59.22
58.7
57.57
56.02
54.94
56.64
57.8
58.02
57.46
57.69
57.54
57.2
57.63
57.86
57.89
57.12
57.46
57.39
57.04
57.63
57.48
57.3
57.47
57
56.98
57.33
57.09
57.63
57.34
56.82
57.07
56.6
56.61
57.04
58.11
58.68
57.91
57.38
56.85

48.57
47.75
47.71
47.01
47.53
48.48
48.42
48.46
47.5
48.59
47.72
47.76
47.06
47.92
48.95
49.62
49.15
48.93
48.79
48.98
48.99
49
48.79
48.78
49.66
49.5
49.41
50.26
50.81
50.72
51.85
51.5
51.3
51.2
51.34
52.26
51.84
51.47
51.25
50.55
50.48
50.3
50.51
50.94
51.48
50.86
50.64

231.57
223.36
220.92
215.18
215.08
225.9
228.19
227.74
218.86
225.18
218.49
221.89
215.3
224.05
229.63
229.73
235.26
233.22
228.74
232.93
233.66
236.72
234.93
229.34
229.1
227
228.98
236.13
238.8
235
233.76
233.05
238.17
233.37
238.37
244.12
241.12
240.53
239
235.39
240.36
246.89
249.73
248.83
247.24
246.31
245.84

51.94
51.28
51.3
50.38
50.21
50.39
50.42
50.61
49.94
50.51
50.37
50.25
49.85
50.49
50.63
50.4
50.33
50.68
50.18
50.05
50.07
50.08
49.82
49.26
49.12
49.2
49.36
50.05
49.78
49.48
49.34
49.06
49.47
49.4
49.62
49.97
50.06
50.09
49.66
49.4
49.3
50
50.44
50.25
50.08
49.67
50.28

24.79
24.32
24.39
24.32
24.19
24.4
24.61
24.67
24.46
24.56
24.16
23.99
24.11
24.3
24.51
24.33
24.34
24.22
24.22
24.33
24.18
23.95
23.97
23.8
24.45
24.61
24.58
24.75
24.75
24.82
25.17
25.13
25.13
25.3
25.27
25.25
25.04
24.86
24.76
30.27
29.98
30.16
30.48
30.36
30.51
30.28
30.22

14.58
14.06
13.87
13.63
13.83
13.84
13.6
13.47
13.34
13.6
13.51
13.63
13.44
13.62
13.82
13.74
13.53
13.82
13.52
13.78
13.98
14.45
14.54
14.38
14.54
14.69
15
14.98
14.91
14.66
14.43
14.33
14.37
14.14
14.25
14.4
14.42
14.49
14.22
14.17
14.11
14.18
14.49
14.64
14.8
14.82
15.09

76.64
74.39
75.09
73.52
74.81
76.42
77.47
77.38
75.55
77.51
77.72
78.08
77.06
79.86
79.14
78.16
76.34
76.33
76.57
76.54
76.61
77.44
78.25
78.69
78.49
77.81
76.84
77.63
78.61
78.99
77.83
78.13
78.35
78.41
78.4
78.76
77.98
78.04
77.35
77.9
77.4
77.8
78.41
77.67
79.14
77.91
76.87

64.81
63.44
64.16
63.06
63.19
64.05
64.49
64.08
62.8
64.39
64.36
64.42
63.95
65.46
66.71
66.86
66.57
66.93
65.77
66.73
66.82
66.82
66.74
67.45
67.29
67.23
66.23
66.71
66.4
66.06
66.75
67.01
66.63
66.52
66.47
67.29
66.29
66.3
66.51
67.54
67.22
67.93
67.54
68.04
68.56
68.92
68.07

55.84
55.7
56.62
57.54
57.46
56.47
55.07
55.31
55.67
56.25
56
55.59
56.29
56.47
56.15
55.76
55.99
54.98
54.97
54.98
54.9
54.9
54.51
55.3
55.17
55.2
56.03
56.23
56.1
57.82
58.04
57.06
57.3
57.63
57
57.05
56.65
55.15
53.9
54.87
55.04
56.48
56
56.59
57.43
57.47
56.81

49.8
49.34
49.98
50.06
50.07
50.85
48.78
49.16
49.06
48.87
49.08
48.53
48.07
47.9
47.86
47.78
47.98
47.86
46.97
47.41
49.29
49.22
47.95
47.8
47.65
47.89
48.28
47.69
47.71
47.65
47.54
46.5
46.75
46.36
46.03
45.52
43.61
45.73
42.69
43.85
44.92
45.66
45.07
46.14
45.3
43.44
43.34

241.51
238.82
242.89
238.6
240
236.28
220.49
222.66
229
227.22
227.35
227.44
222.68
219.5
210.64
210.86
214.11
215.61
213
218.99
221.15
219.82
224.35
225.37
224.86
227.25
228.34
228.25
231.21
228.31
228.43
230.95
234.1
233.73
228.08
228.67
229.77
223.37
217.94
223.41
221.77
231.22
234.71
238.44
243.54
241.05
237.41

49.93
49.79
49.86
49.38
49.3
49.44
49.21
49.14
49.64
49.26
49.45
49.51
49.22
49.36
48.14
47.83
47.48
47.67
47.48
47.69
47.49
47.66
46.4
46.38
46.57
46.97
47.27
47.31
47.42
47.77
47.96
47.6
48.43
48.54
47.77
47.93
47.85
46.95
44.98
44.83
45.02
45.44
45.43
45.36
45.41
45.41
45.3

29.86
29.29
29.57
30.57
30.16
30.3
29.2
29.87
30.17
30.2
30.07
30.3
30.19
30.24
30.36
30.03
29.64
29.67
29.34
29.57
29.41
29.62
29.44
29.21
29.34
29.57
29.51
29.62
29.51
29.95
30.08
29.81
30
29.78
29.59
29.67
29.72
29.64
29.5
29.42
29.36
29.81
29.78
29.99
30.16
30.13
30.1

15.39
15.67
15.52
15.55
15.98
16.52
16.12
16.46
16.67
16.58
16.41
16.5
16.37
17.24
16.95
16.97
17.49
17.17
16.86
16.75
16.87
17.34
16.16
15.99
16.01
16.44
16.69
16.88
16.7
16.86
16.96
16.66
17.25
17.32
17
16.81
17.02
16.94
16.17
16.18
15.3
16.16
16.63
16.64
17.04
17.01
16.76

76.49
76.05
76.26
76.61
76.48
76.44
75.71
76.23
77.68
77.66
78.26
78.86
79.08
79.23
79.17
80.25
80.88
81.3
81.38
82.51
83.49
82.91
81.7
80.64
83.76
84
84.78
84.19
84.79
84.95
85.1
84.32
85.36
85.25
84.06
84.47
84.61
83.03
81.89
82.6
83.35
85.18
86.05
87.12
85.43
85.28
85.69

67.63
68.33
68.72
67.92
68.73
69.41
67.76
67.9
68.98
68.5
68.05
68.38
68.76
69.15
69.5
69.61
70.36
69.98
69.91
71.77
72.67
72.3
71.5
70.21
70.91
71.92
73.27
72.24
72.76
73.81
73.86
73.94
74.73
74.62
74.23
74.4
74.05
72.05
71.38
72.54
72.99
74.13
73.24
73.46
73.57
73.79
73.83

56.9
57.57
57.17
58.86
59.55
59.84
59.87
59.25
59.03
59.42
59.43
60.18
60.61
61.54
60.49
62.33
61.78
61.44
61.37
62.57
63.45
63.76
63.97
63.93
63.39
60.98
59.67
59.35
59.2
59.25
58.25
59.17
59.55
59.51
60
59.99
60.41
60.44
58.44
58.61
58.48
58.31
58.69
60.48
59.56
59.12
59.47

43.67
44.18
43.35
43.89
43.52
42.68
42.8
42.57
42.63
42.22
42.59
43.18
43.96
43.92
43.38
43.37
43.6
43.2
42.69
43.24
45.74
46.59
47.17
47.8
47.39
47.43
47.02
47.13
47.22
47.27
46.27
46.26
46.13
46
45.83
45.81
45.6
44.91
44.5
44.45
45.52
47.22
47.18
47.98
47.6
47.93
47.78

245.15
251.05
253.04
262.14
270.64
269.25
264.25
265.5
265.97
258.51
250.93
255.11
253.8
254.54
246.62
244.02
252.48
256.1
253
253.26
250.71
247.33
249.45
248.71
245.82
239.46
231
231.82
234.85
237.98
233.96
236.77
233.5
228.66
228.25
234.2
234
232.31
228.99
232.13
235.57
238.5
243.17
250.58
244.15
245.6
240.59

45.85
46.32
46.25
46.93
47.55
47.49
47.65
47.47
47.15
46.84
46.59
47.04
46.95
46.88
46.27
46.68
46.52
46.76
46.47
46.56
46.21
45.98
46.09
46.28
45.93
45.72
45.66
45.97
45.85
46.35
45.11
45.54
45.22
44.85
44.62
44.75
44.7
44.62
43.77
44.48
44.89
44.92
45.17
45.77
45.29
45.59
45.17

30.53
31.04
31.16
31.35
31.48
31.44
31.66
31.69
31.69
31.54
31.02
31
31.4
31.35
31.33
31.35
31.87
31.9
31.78
31.59
31.63
31.4
31.55
31.59
31.7
31.62
31.75
31.8
32
32.22
32.2
32.5
32.06
31.83
31.76
32.18
32.17
32.1
31.83
31.96
32.01
32.13
32.21
32.7
32.77
33.18
33.26

16.5
16.27
16.6
17.26
17.54
17.52
17.42
17.35
18.34
18.71
18.59
18.82
18.96
19.34
19.17
18.85
19.89
20.6
20.44
19.76
19.91
20.27
20.46
20.44
20.31
19.73
19.99
20.15
20.1
20.16
20.26
20.16
19.85
19.5
19.51
19.76
20.36
21.24
20.21
20.35
20.69
21.03
21.63
22.08
21.65
21.8
21.35

86.22
86.54
86.37
88.03
87.75
87.94
88.22
87.5
87.48
87.26
86.42
87.16
87.1
85.95
85.38
85.5
85.71
85.85
85.21
85.16
85.11
85.01
86.42
86.31
85.52
84.59
83.92
83.75
84.54
86.07
85.28
85.53
85.13
85.15
85.89
86.49
87.11
86.74
85.68
85.82
86.15
82.96
82.31
82.95
79.67
80.07
80.11

74.24
74.47
75.27
75.81
76
75.03
74.97
74.7
73.88
73.75
73.73
72.96
72.53
72.7
71.74
72.53
73.2
73.23
73.45
74.59
75.24
76.93
77.43
78.05
77.21
75.97
76.03
76.68
77.07
77.32
76.51
76.56
75.64
75.64
74.98
75.87
77.24
77.02
76.19
74.95
76.27
76.8
77.31
78.28
75.2
76.24
76.37

58.76
58.83
58.6
58.67
57.08
57.23
57.92
56.46
56.02
57.01
57.23
57.75
56.82
56.66
55.65
56.18
57.23
57.68
58.01
58.07
58.08
57.96
58.9
57.61
55.77
54.73
54.67
55.14
56.14
55.4
56.52
57
58.19
59.25
59.1
59.33
58.02
58.5
57.58
57.38
56.01
55.94
53.17
54.32
51.34
52.83
49.72

47.5
46.51
46.76
47.3
46.3
46.31
47.25
46.76
46.29
46.18
46.45
46.74
46.18
46.69
46.8
46.55
46.55
47.6
47.59
47.69
47.7
47.8
47.89
48.13
47.1
47.25
47.5
47.24
47.7
47.27
46.92
47.08
48.12
48.21
49.2
49.82
48.93
48.47
48.32
48.27
47.76
48.24
45.32
45.53
43.5
45.76
43.58

237.41
239.5
239.57
242.7
236.55
237.33
239.71
231.28
232.5
230.04
230.34
234.2
230.43
229.7
226.45
228.53
229.45
232.24
235.93
236.51
238.01
235.1
236.11
235.02
229.65
228.74
229.4
227.54
231.11
229.14
234.81
224.43
220.21
222.68
220.8
222.55
218.52
222.12
222.31
223.27
220.44
216.86
204.07
199.36
181.63
189.23
182.61

44.81
44.9
44.77
45.1
44.53
44.94
44.94
44.9
44.69
44.55
44.67
45.07
44.75
46.34
47.03
46.37
46.44
46.37
46.78
46.97
46.76
46.73
46.88
47.08
46.41
46.15
46.71
46.15
46.12
45.76
46.61
48.08
49.03
49.36
49.2
49.78
49.35
49.69
49.83
49.84
48.74
48.76
48.17
47.25
44.82
46.25
45.34

33.26
33.76
33.76
33.69
33.46
33.89
34.14
34.24
34.13
34.23
33.89
34.19
34.07
34.31
33.91
33.81
33.78
34.21
34.55
35.17
35.18
35.66
35.86
35.71
35.24
35.33
36.06
36.19
36.9
37.29
35.67
36.1
36.02
34.92
34.31
34.74
34.69
34.55
34.76
34.98
34.71
34.77
34.51
34.23
32.33
33.4
32.82

21.16
21.66
21.37
21.17
20.24
20.86
21.1
21.09
20.11
19.53
19.53
19.97
19.72
19.43
19.24
19.56
20.12
20.22
20.27
20.47
20.43
20.31
20.46
20.21
19.82
19.28
19.56
19.46
20.09
19.52
19.59
19.47
19.43
19.49
19.4
19.69
19.7
20.07
20.02
20.03
19.85
19.89
19.33
19.27
17.84
18.35
17.65

78.8
78.94
78.37
79.2
78.62
78.44
79.52
78.35
77.93
78.55
78.36
79.7
80.14
79.39
77.33
77.54
77.58
77.81
78.97
79.79
78.59
78.51
79.2
78.72
77.01
77.19
77.92
77.65
77.75
76.13
77.34
77.95
78.88
78.3
78.39
78.23
76.71
77.22
76.24
76.16
74.25
74.8
72.76
71.59
68.24
73.21
71.43

75.65
76.41
75.57
76.34
75.13
74.85
76.36
75.02
74.44
75.44
75.66
77.11
76.9
76.15
75.29
75.7
77.32
78.68
79.9
81.05
79.98
79.81
79.71
79.19
77.84
77.62
78.03
77.18
77.91
76.76
78.25
77.65
79.46
79.01
79.59
76.41
75.29
75.47
74.86
74.39
72.52
73.42
70.53
70.58
66.32
69.76
68.33

51.51
54.58
55.47
55.84
56.22
54.69
53.87
54.39
55.55
54.15
53.31
53.89
54.72
54.78
55.26
54.76
54.37
52.89
53.37
52.72
51.04
50.22
50.17
50.51
51.5
52.55
51.65
52.57
51.45
50
51.17
52.61
54.02
53.48
53.9
52.98
52.56
53.49
52.97
53.28
51.76
53.73
53.62
54.07
54.49
55.37
54.1

46.32
47.02
47.2
46.88
47.11
45.16
44.78
45.64
47.47
47.35
45.5
45.88
46.59
46.42
47.24
46.85
46.03
45.06
45.7
45.27
44.04
44.3
44.7
43.38
43.26
44.29
43.84
44.07
43.53
42.75
43.28
44.54
45.74
45.15
45.87
45.26
44.59
44.5
45.32
46.44
45.14
46.38
46
46.47
46.02
45.51
44.63

188.58
186.14
198.36
193.63
195.47
183.13
182.62
179.71
188.44
186.9
186.28
187.76
195.58
199.22
203.19
199.35
191.58
182.19
186.99
180.69
174.38
173.38
174.8
174.25
174.99
176.83
169.98
168.85
158.88
145.32
152.79
157.67
164.89
164.13
168.92
160.3
153.06
150.35
155.82
164.22
162.09
175.76
175.39
180.07
176
177.32
169.28

48
48.16
48.46
48.47
48.54
47.8
48.92
50.01
51.07
50.56
50.6
50.35
50.63
50.7
51.17
51.41
50.36
50.71
51.16
51.32
50.2
50.21
50.24
51.62
51.7
51.27
51.22
51.48
50
48.6
49.09
49.2
49.97
48.54
48.83
48.71
47.68
48.29
49.24
49.39
46.7
47.99
47.41
47.9
47.6
48.88
48.03

33.44
33.51
34.54
34.1
34.17
33.73
34.02
34.54
35.74
35.28
34.79
35.12
34.91
34.72
34.77
34.52
34.02
34.06
34.86
34.24
33.86
33.91
34.09
34.11
34.34
34.07
33.74
33.68
32.9
32.14
32.59
32.65
33.2
32.89
33.29
33
33.02
33.46
33.37
33.63
32.81
33.29
32.53
32.66
32.69
32.8
33.05

18.49
18.33
18.98
18.93
18.85
18.25
17.59
17.45
17.95
19.03
19.84
19.84
20.38
20.77
21.15
20.89
20.99
21.23
21.58
21.4
21.34
21.32
21.44
21.97
22.39
21.92
22.07
22.08
21.46
20.56
20.69
20.66
21.39
20.91
21.15
20.4
19.36
19.23
19.76
19.95
19.5
19.69
19.91
20.25
19.95
19.12
19.51

73.32
73.4
74.19
73.75
74.78
72.39
70.13
69.39
72.54
73.14
73.01
72.6
73.69
74.7
77.9
77.98
77.25
76.14
77.58
77.1
75.18
73.95
75.13
75.52
77.24
77.77
76.17
75.86
73.31
68.72
69.33
69.9
70.89
70.09
70.91
69.82
67.64
67.01
69.77
70.76
70.79
72.62
73.3
74.67
73.49
74.34
73.19

70.84
71.57
72.09
71.16
71.52
68.89
67.77
68.15
70.55
71.19
70.41
71.2
72.7
73.37
73.8
73.47
71.66
70.88
71.8
70.4
68.52
68.2
69.87
70.78
71.93
71.12
69.69
69.17
65.26
63.96
65.27
66.45
68.12
66.58
68.35
66.58
64.89
65.91
67.89
70.06
69.74
71.28
71.47
72.71
71.18
73.23
70.95

55.04
54.32
54.54
55.78
56
54.87
55.27
56.9
56.75
55.47
54.67
54.08
55.49
54.52
55.21
57
56.21
57.46
59.29
57.64
57.48
57.28
57.13
57.73
57.32
58.19
56.87
56.34
58.22
58.44
60
59.81
59.91
60.2
59.7
60.17
59.36
59.32
58.53
57.8
57.39
58.07
57.96
58.51
59.18
59.02
59.72

44.98
45.04
45.14
46.34
46.89
45.11
46.26
47.31
47.11
45.55
44.87
45.04
45.37
44.6
44.1
44.43
43.29
43.45
44.8
44.2
43.95
43.51
43.19
43.56
42.84
42.47
41.7
42.68
43
43.6
45.01
44.3
43.93
44.2
44.35
44.82
43.93
44.76
44.39
44.06
43.45
43.53
43.02
43.27
44.1
44.12
44.09

173.72
169.25
166.42
169.95
182.62
179.3
187.62
201.17
195.79
188.61
185.23
197.81
194.68
195.04
196.08
198.93
190.75
194.96
201.47
198.86
201.41
196.6
187.54
188.17
179.03
181.09
174.1
171.93
183.3
181.29
193.32
194.36
192.71
198.9
198.52
196.1
190.07
193.98
186.64
185.38
178.59
175.82
178.01
172.23
177.96
173.41
174.63

48.83
48.77
48.16
48.76
49.8
48.86
49.1
49.5
47.84
47.56
47.87
49.1
49.26
48.44
48.62
49.1
47.89
48.44
49.23
48.77
49.15
49.14
48.67
48.72
48.5
48.52
47.72
47.46
48.4
48.02
49.67
49.3
48.9
48.95
48.33
48.48
47.98
48.45
47.94
47.95
47.72
47.01
47.1
46.36
47.36
46.85
47.42

32.92
33.15
32.78
33.2
33.43
33
33.24
33.53
33.49
33.63
32.97
33.56
33.46
33.29
33.42
33.69
33.06
33.27
33.5
33.29
33.55
33.71
34.19
33.37
32.66
32.97
32.53
32.62
32.98
32.96
33.43
33.58
33.8
33.48
33.22
33.38
33.4
33.5
33.39
33.26
33.13
33.01
33.16
33.01
33.34
33.59
33.51

19.8
19.92
19.4
19.42
20.28
20.33
20.82
20.36
20.16
20.11
19.86
20.94
21.07
20.94
20.96
21.25
20.39
20.86
21.05
21.31
21.56
21.07
21.05
21.61
21.14
20.84
20.16
20.02
20.6
20.6
21.57
21.7
21.29
21.38
21.31
21.27
21.08
21.15
20.3
20.34
20.15
20.07
20.48
20.37
20.9
20.83
21.13

74.11
73.58
73.81
74.6
74.99
72.84
73.23
76.16
75.69
75.45
71.97
72.79
73.63
72.74
72.82
73.13
70.99
70.23
71.15
70.53
70.02
70.05
69.23
69.13
67.65
67.5
66.3
65.26
66.77
67.82
71.36
71
70.24
71.11
71.23
71.35
69.87
70.65
70.06
69.44
68.65
68.78
69.64
69.7
71.18
71.72
72.76

73.49
73.39
72.88
74.56
74.88
73.95
76.26
79.84
80.2
78.42
77.4
77.93
79.23
78.59
79.66
79.99
77.48
79.2
79.89
79.13
78.48
77.45
76.64
77.83
75.76
75.71
73.85
73.14
74.7
74.9
77.56
77.27
77.3
78.64
77.69
78.07
77.06
77.57
76.52
74.82
73.3
72.37
73.48
73.05
74.62
75.48
76.67

60.03
60.71
60.14
61.21
60.99

44.47
43.96
43.4
43.88
44.04

176.25
176.3
173.12
174.79
174.68

47.78
47.77
47.61
48.16
48.49

33.32
33.47
32.96
33.42
33.28

21.42
21.25
21.02
21.23
21.13

72.02
71.66
70.92
71.54
72.37

76.98
77.11
76.7
77.22
78.56

22
23
24
25
26
27
28
29
Canadian Natural
Credit
Resources
Suisse Cenovus
Group
Limi American
Energy
Deutsche
Inc
De Common
Bank
NTT
AG
Stock
DOCOMO,
Common
Diageo
Stock
Inc American
plc Common
ENIDeposi
S.p.A.
Stock
Common
Ecopetrol
Stock
S.A. American Depo
73.76
51.99
26.6
73.23
14.14
69.47
52.21
24.91
73.77
52.42
26.37
74.63
14.22
68.19
52.48
24.89
73.75
51.69
26.14
73.34
14.4
68.02
52.66
25.01
71.93
53.78
25.99
74.17
14.22
68.42
52.57
25.08
72.56
54.57
26.23
76.85
14.37
68.37
52.85
25.34
72.03
54.08
26.15
76.42
14.47
68.74
53.89
26
70.89
53.24
25.75
74.1
14.54
68.38
52.59
25.27
71.46
53.33
25.81
73.7
14.89
69.13
53.09
25.04
71.16
53.37
25.73
73.3
15.06
70
53.66
25.25
70.19
50.64
25.25
69.73
15.31
69.54
52.92
25.41
70.08
51
25.2
70.72
15.01
70.92
52.88
25.64
68.35
49.31
24.28
68.68
14.84
70.24
50.95
25.06
67.95
47.41
24.24
65.6
14.96
69.57
49.66
23.6
65.99
44.4
23.72
62.14
15.21
68.65
48.62
23.77
66.36
46.29
23.76
63.88
15.28
68.83
48.69
24.38
65.77
44.93
23.21
61.79
15.34
68.28
48.83
24.14
65.77
45.29
23.19
62.61
15.32
68.58
47.99
24.77
64.95
44.46
23.5
61.49
15.02
67.99
46.83
24.5
63.81
43.18
23.15
60.97
14.9
67.19
46.52
24.36
65.06
44.84
24.36
63.45
15.42
67.46
47.33
25
66.73
46.57
24.8
65.4
15.52
68.09
47.91
25.31
67.6
45.64
24.96
64.08
15.53
67.07
47.17
24.8
65.44
41.84
24.26
59.6
15.9
64.22
45.2
24
64.77
41.46
23.74
59.54
15.62
63.35
43.95
24.23
64.09
40.29
23.27
57.9
15.42
62.87
44.15
23.95
65.32
42.44
23.74
62.22
15.42
63.9
45.23
24.88
65.06
43.37
23.3
62.74
15.39
64.05
44.97
25.32
66.86
43.22
24.08
61.8
15.41
64.08
44.82
25.73
66.99
42.93
23.94
60.57
15.46
64.44
45.61
25.42

69.07
68.88
69.54
69.86
69.25
67.39
67.61
67.5
67.83
69.08
69.34
69.52
69.95
72.23
72.21
72.75
73.54
73.5
73.32
71.84
72.91
73.95
72.75
72.14
71.42
71.49
70.62
70.08
70.01
72
72.47
74.04
77.54
79.61
79.06
77.87
78.54
78.85
78.53
78.09
79.18
78.53
75.99
75.74
78.27
77.65
77.92

45.24
44.54
44.42
43.79
44.84
43.45
44.06
44.64
44.6
45.34
45.73
46.12
46.34
48.16
48.3
48.23
48.95
49.6
49.83
49.81
51.06
52.1
51.9
51.45
50.73
50.79
49.81
49.56
50.13
51.12
51.25
51.38
51.58
51.77
51.38
49.9
49.6
50.72
51.31
51.5
52.91
53.06
51.72
51.97
51.09
50.73
48.67

25.19
25.73
25.54
26.45
25.61
24.48
24.29
24.06
24.5
24.6
25.07
25.4
25.17
25.78
25.79
25.57
25.92
26.21
25.87
25.43
25.83
25.99
25.51
24.86
24.72
25.17
24.77
24.5
24.43
25.12
25.77
26.21
27.85
28.58
28.48
27.57
28.43
28.89
29.16
29.9
30.16
30
28.81
28.24
29.05
29
28.35

63.78
63.44
64.78
64.93
64.9
62.01
63.08
62.66
63.5
64.31
64.84
66.56
67.5
69.41
69.39
70
70.67
71.56
72.44
72.18
74.6
75.32
74.1
73.36
73.41
74.07
73.7
74.89
77.48
78.63
78.02
76.87
78.45
79.27
78.31
76.36
76.05
78.25
78.83
78.67
81.58
81.72
74.17
73.57
74.76
74.08
72.63

15.46
15.44
15.39
15.18
15.31
15.42
15.55
15.6
15.47
15.58
15.69
15.74
15.55
15.38
15.44
15.42
15.24
15.37
15.42
15.49
15.51
15.54
15.74
15.78
15.77
15.68
15.27
15.29
15.25
15.27
15.29
15.2
15.5
15.32
15.43
15.39
15.7
16.01
15.87
15.79
15.79
15.91
16.27
16.49
16.32
16.26
16.21

65.65
66.19
66.54
66.25
65.86
65.44
65.6
65.14
65.28
65.69
65.51
65.32
65.2
65.78
65.71
65.34
65.71
65.79
66.38
66.37
67.28
66.97
66.81
66.06
66.56
66.85
66.04
66.28
66.47
66.43
67.18
67.45
68.66
68.61
68.79
68.29
69.03
70.38
70.27
71.59
71.99
71.29
70.89
70.49
70.82
70.06
70.28

46.6
46.17
46.72
46.3
46.32
45.13
45.63
45.04
45.1
45.68
46.08
46.68
46.44
47.51
47.83
48.05
48.71
48.71
47.84
47.51
48.11
47.73
47.01
46.27
46.53
47.02
46.16
46.01
46.55
46.97
46.65
46.93
47.68
48.05
47.48
46.36
46.44
47.51
47.9
48.02
48.55
48.33
47.29
47.08
47.66
47.32
46.95

25.86
26.05
26.15
25.98
25.83
26.23
27.09
26.71
26.91
27.06
27.38
27.3
26.98
27.89
27.97
27.96
28.38
28.69
28.15
28.59
28.4
28.73
28.46
28.11
28.08
28.42
28.07
28.03
27.91
28.19
28.19
28.33
28.59
28.39
28.78
28.19
28.34
28.14
27.96
27.92
27.9
27.88
27.6
27.26
27.54
28.16
28.02

78.57
78.25
75.05
75.5
77.28
76.94
78.16
75.12
71.71
69.17
69.08
72.28
71.7
72.25
71.1
70.15
69.13
68.21
66.82
63.62
65.44
63.6
63.99
65.26
69.4
69.46
33.4
35.4
36.27
34.52
33.78
34.57
34.29
36.04
36.13
36.14
37.08
36.96
36.61
37.34
37.02
35.9
35.6
34.94
35.46
35.04
33.28

48.09
47.6
45.99
46.52
46.95
45.7
46.66
42.82
41.87
39.48
40.22
43.29
42.85
44.1
42.95
41.17
41.56
40.42
40.38
38.65
40.01
38.66
38.98
37.81
39.84
38.69
37.67
38.9
38.79
36.54
36.66
37.43
37.07
38.43
39.45
39.34
40.69
40.48
40.89
41.08
41.14
39.93
40.13
38.39
38.85
39.12
37.48

29.35
29.48
28.54
28.41
29.83
29.3
29.23
28.03
27.01
26.49
26.25
27.94
28.02
28.36
27.74
26.19
25.91
25.92
26.15
24.92
25.49
25
24.45
24.48
26.5
26.94
26.79
28
28.35
26.97
26.26
26.77
27.4
28.8
28.79
28.74
29.2
29.24
29.23
29.42
29.16
28.39
28.04
27.19
28.04
27.1
25.56

72.1
73.16
68.7
69.69
71.33
68.68
69.33
66.05
64.01
59.08
59.15
65.55
64.25
65.03
62.89
60.87
61.24
59.14
60.46
58.5
60.19
57.99
58.79
57.2
62.03
59.57
57.79
59.47
59.11
55.33
54.29
55.73
55.48
57.69
58.59
58.38
61.83
61.63
62.27
61.98
61.42
59.95
60.03
58.45
58.99
59.01
55.96

15.85
15.98
15.81
15.59
15.55
15.51
15.52
15.27
15.32
15.73
15.45
15.37
15.21
15.29
15.06
15.16
15.22
15.05
15.19
15.28
15.18
15.36
15.25
15.14
15.18
14.95
14.82
14.89
14.77
14.68
14.49
14.67
14.6
14.74
14.62
14.69
14.79
14.72
15.04
14.98
15.08
14.99
15
14.97
15.08
15
15.18

70.23
69.7
67.42
67.21
69.03
68.14
67.81
67.11
65.44
62.98
62.47
64.89
65.13
65.46
65.02
63.81
63.98
63.17
62.95
60.69
61.14
60.51
60.01
59.22
61.49
61.28
61.78
63.25
63.54
61.92
61.21
62.07
63.18
64.72
64.67
65.68
66.08
66.49
66.42
65.89
65.43
65.56
65.08
64.31
64.43
64.47
63.76

47.71
47.12
45.01
44.36
45.06
44.45
44.51
42.58
42.07
39.41
38.95
42.02
41.82
41.89
41.19
39.54
39.23
38.91
39.34
38.1
39.31
36.52
36.64
36
38.45
37.55
36.68
37.63
38.13
35.48
35.37
36.01
35.73
37.16
37.43
38.07
39.99
40.11
40.08
39.65
39.64
39.35
39.27
38.42
38.41
38.23
36.75

28.46
28.61
27.9
27.8
28.28
28.48
28.43
27.69
27.44
26.22
26.16
27.45
27.72
28.41
28.17
27.29
27.48
27.32
27.17
26
26.46
26.73
26.97
26.6
27.71
27.36
27.34
28.05
28.14
27.44
26.85
27.88
27.61
28.48
28.45
28.25
28.61
28.77
28.99
29.04
29.36
28.76
29.58
28.67
28.96
29.1
29

33.23
33.22
32.8
32.95
34.15
35.18
35.56
35.37
35.61
35.6
35.58
34.51
34.52
34.88
34.25
35.18
35.35
35.59
35.55
34.67
34.62
34.42
35.14
35.47
35.75
36.02
35.48
35.88
35.02
33.21
32.52
32.15
32.47
33.63
33.36
32.74
32.2
32.1
31.06
31.2
31.16
32.83
32.55
32.09
33.37
33.78
34.06

37.43
38.19
38.1
39.33
41.43
42.29
42.33
42.83
43.38
43.01
42.84
40.65
41.32
41.76
41.99
42.13
42.69
43.16
45.06
45.4
45.8
45.37
47.39
47.44
47.15
48.11
48.2
47.65
46.98
44.72
44.58
44.35
44.36
45.01
45.08
44.45
44
43.85
43.39
43.21
43.42
43.99
43.47
43.88
45.08
45.32
46.6

25.79
25.61
25.8
26.15
27.22
27.76
28.36
28.44
29.4
29.15
28.77
27.7
28.07
28.39
28.25
28.6
29.14
29.83
29.37
28.86
27.59
28.2
28.92
28.36
28.09
28.56
27.74
27.93
27.78
26.95
26.3
26.09
25.9
26.21
26.15
25.64
25.31
25.35
25
25.39
25.31
26.42
26.68
26.91
28.1
28.21
28.2

56.16
57.22
56.5
57.36
61.02
62.78
62.97
62.24
63.91
64.11
63.89
61.23
61.42
61.89
60.42
64.27
64.54
66.18
68.06
68.86
70.02
70.24
72.75
73.91
73.67
74.19
74.49
74.21
73.02
68.8
67.99
67.13
66.84
67.8
67.61
65.68
64.94
64.52
63.55
63.7
62.8
64.12
62.52
62.68
64.89
63.56
64.61

15.08
15.16
15.34
15.84
15.91
15.94
15.96
15.72
15.9
15.92
15.67
15.52
15.54
15.57
15.54
15.73
15.68
15.81
15.64
15.81
15.95
15.91
15.99
16.03
15.92
16.05
16.49
16.47
16.62
16.47
16.23
16.22
16.68
16.84
16.79
16.79
16.52
16.55
16.72
16.69
16.7
16.99
17.1
16.87
16.95
17
16.91

62.74
63.76
63.05
63.53
65.41
66.13
66.22
66.32
67.61
68.39
68.93
68
67.82
68
67.27
68.62
70.33
70.88
70.9
69.36
69.1
69.88
71.3
71.19
71.59
70.49
69.73
70.5
70.36
68.77
69.15
69.1
69.49
69
68.6
67.93
67.27
67.26
66.58
66.37
65.26
66.11
65.31
65.5
67.54
67.68
68.09

36.55
36.97
37.22
37.88
39.21
39.65
39.66
39.43
40.29
40.23
40.72
39.29
39.9
39.78
38.6
40.34
40.38
41.01
41.17
40.74
40.88
40.91
42.68
42.61
43.03
43.44
43.62
43.87
43.59
41.32
41.05
40.9
41
41.53
41.35
40.19
39.77
39.72
39.22
39.13
39.4
40.22
39.3
39.65
41.11
41.49
42.39

28.67
28.84
28.9
28.92
29.89
29.94
30.83
30.71
30.82
31.53
32.17
32.2
32.15
32.88
32.59
33.63
33.69
33.95
33.88
33.63
33.82
34.12
34.49
35.81
36.41
37.46
37.47
37.63
36.83
36.01
35.33
36.68
37.23
36.87
36.83
36.75
36.81
36.61
37.21
37.04
37.89
38.3
37.74
38.73
40.43
38.98
40.38

33.2
33.12
33.29
33
34.07
33.98
33.31
33.41
33.2
33.64
33.46
32.58
32
33.09
33.23
33.59
34.33
34.6
36.15
35.56
36.76
37.52
36.88
37.54
37.6
37.47
37.7
37.5
37.2
37.26
36.11
36
35.68
35.76
35.94
35.54
35.27
35.67
36.47
36.6
37.46
37.37
39.24
39.46
39.53
39.4
39.97

44.86
44.46
45.04
45.15
46.59
46.84
46.39
46.12
45.81
46.69
45.89
45.28
43.51
44.44
43.83
43.95
43.84
42.56
43.24
42.92
44.19
44.48
44.72
44.02
44.39
44.53
45
44.6
43.84
45.08
44.45
45.02
42.63
42
41.59
41.43
41.71
42.15
41.5
40.93
42.15
42.21
43.77
43.8
44.13
43.61
43.26

27.67
28.05
28.07
27.76
27.64
27.68
27.45
27.23
27.01
27.63
27.2
27.14
27.28
27.97
28.24
28
28.6
28.77
29.68
29.4
29.49
29.43
28.88
29.41
29.38
29.48
30.05
29.97
29.74
29.67
28.52
28.48
28.25
28.22
28.58
28.74
28.33
28.07
27.82
28.43
29.1
29.25
29.76
29.4
29.44
29.71
29.93

62.52
61.96
59.99
60.5
62.32
63.54
63.12
61.58
60.24
61.46
59.79
55.34
54.3
55.71
54.92
54.58
53.27
54.93
55.12
54.24
56.54
57.23
56.63
56.46
56.16
55.9
57.71
57.49
56.67
58.4
57.56
59.06
58.34
58.69
58.12
57.45
57.54
57.92
57.88
56.69
57.73
57.69
59.4
58.98
58.4
57.41
56.73

17.17
17.27
17.18
17.26
17.38
17.47
17.4
17.22
17.17
17.31
17.2
17.13
17.11
17.17
17.07
16.96
16.91
16.72
16.86
16.53
17.2
17.01
17.04
16.82
16.82
16.69
16.49
16.65
16.67
16.79
16.58
16.69
16.61
16.66
16.62
16.49
16.46
16.91
16.89
16.88
16.83
16.72
16.69
16.54
16.68
16.78
16.96

67.83
67.17
67.66
67.79
67.31
67.92
68.37
67.89
67.25
68.32
68.28
68.57
68.65
69.6
69.8
69.16
69.28
69.01
70.09
69.33
70.23
70.11
70.35
70.8
70.94
70.99
72.18
72.61
72.12
72.4
72.76
73.16
74.26
73.74
74.2
74.02
72.96
73.8
74
74.15
74.56
74.81
75.93
75.28
74.93
73.83
74.3

41.11
41.46
41.77
41.82
42.58
42.78
42.58
42.77
42.05
41.76
42.27
42.33
41.72
42.54
42.49
43.13
43.35
43.18
44.02
43.13
44.26
44.87
44.96
45.16
45.19
44.31
45.07
45.4
45.41
45.72
44.33
45.34
45.26
45.14
45.02
44.42
43.61
44.96
44.93
44.77
45.71
45.93
46.95
46.34
45.73
45.71
45.62

40.27
41.82
42.24
41.47
41.26
40.68
39.27
39.33
39.31
40.4
40.98
39.88
39.1
39.6
40.02
40.99
42.36
41.75
42.01
41.4
43.8
46.32
44.54
45.27
46.05
46.79
47.27
46.67
47.15
48.19
47.53
47.59
47.58
47.82
47.9
47.91
47.74
46.81
47.74
48.24
48.28
48.45
49.85
51.59
51.92
50.88
50

40.5
39.4
39.21
37.82
37.86
39.14
39.76
39.34
38.24
39.35
39.15
39.11
38.46
40.57
41.69
41.82
42.54
42.55
41.69
42.17
41.9
42.9
42.77
42.2
42.52
42.56
42.41
43.14
43.79
44.24
43.56
43.72
44.29
44.38
44.42
45.14
44.15
44.37
43.1
41.01
41.9
42.9
42.53
41.78
41.92
42.63
42.45

42.71
42.4
42.18
41.16
41.03
41.41
41.41
40.5
39.29
39.51
38.33
38.3
37.03
37.98
39.04
39.79
38.61
38.64
39.51
40.03
39.74
40.11
40.39
39.59
39.43
38.87
39.07
39.75
40.22
40.34
39.94
40.27
40.4
40.34
40.41
40.9
41.43
41.93
42.39
41.65
41.69
41.94
43.83
43.85
45.07
44.8
44.46

30.15
29.4
29.18
28.41
28.22
28.98
29.32
29.03
28.65
29.57
28.86
29.2
28.77
29.69
30.83
31.6
32.21
31.72
31.24
31.05
31.01
30.93
31.23
31.27
31.17
31.01
31.4
32.24
32.42
32.46
32.62
33.02
33.21
32.9
33.24
33.42
33.54
32.96
32.12
32.57
32.09
32.75
32.87
32.69
32.56
32.2
31.94

55.52
55.23
55.2
54.36
54.57
55.9
55.5
54.32
52.23
52.16
50.55
49.35
47.96
49.85
51.35
52.2
50.73
50.44
51.39
52.25
52.93
53.62
53.45
51.98
52.43
52.46
51.79
52.05
51.95
51.92
51.87
51.78
52.09
51.73
52.05
52.71
53.66
55
54.15
52.9
52.39
52.53
55.37
56.84
57.96
58.21
58.15

16.7
16.67
16.42
16.24
16.26
16.45
16.5
16.43
16.35
16.41
16.12
16.21
16.26
16.24
16.36
16.45
16.5
16.3
16.36
16.52
16.48
16.69
16.8
16.55
16.8
16.83
17.01
17.17
17.22
17.3
17.37
17.34
17.42
17.31
17.42
17.55
17.46
17.23
17.19
17.11
17.1
17.23
17.32
17.5
17.77
17.72
17.9

74.21
74.38
74.66
73.48
73.87
76.12
76.09
75.82
73.78
74.39
73.6
72.25
71.66
71.81
72.08
72.67
71.92
72.1
72.95
73.5
74.24
74.08
73.85
72.84
73.86
73.22
74.32
74.45
74.66
74.86
74.53
74.33
74.73
73.87
74.33
74.37
74.83
74.65
75.79
75.84
75.21
76.87
75.86
77.23
78.24
79.88
78.44

45.02
44.09
44.31
43.45
43.63
44.46
44.76
44.14
42.48
42.22
41.49
40.53
40.32
41.08
41.94
42.33
42.06
42.42
42.94
42.98
43.12
43.77
44.29
43.3
43.58
43.02
43.15
43.53
43.63
43.71
43.47
43.4
43.7
43.65
43.74
43.99
44.22
44.48
44.56
44.24
44
44.35
45.55
46.62
47.65
46.99
46.97

47.78
45.33
46.02
43.68
44.85
46.13
43.86
44
42.75
43.73
41.14
40.47
40.17
40.79
42.38
41.88
43.17
42.4
42.47
43.2
43.77
42.9
43.9
42.6
42.5
40.95
41.37
41.63
42.59
41.98
42.03
41.5
42.58
43.03
43.62
42.52
41.7
41.28
40.81
40.97
40.94
41.25
42.25
43.17
43.06
43.81
43.56

42.17
42.64
42.32
41.48
42.8
42.15
43.04
44.52
45.35
44.78
45.06
44.64
44.5
44.02
43.75
44.37
43.83
44.9
45.15
47.23
47.9
47.9
48.19
48.71
47.83
49.37
50.3
50.19
51.21
49.4
51.12
49.48
47.87
47.85
46.03
46.46
46.3
46.71
46.31
48.89
48.59
49.76
49.4
49.31
48.97
48.72
47.89

44.21
45.35
46.18
45.99
45.39
45.81
45.12
44.71
45.62
45.14
45.52
46.15
46.12
46.83
46.64
43.27
43.01
43.9
44.12
45.84
46.75
47.63
46.18
46.58
46.13
46.32
46.23
45.24
45.42
45.35
44.14
43.5
43.3
43.37
42.83
43.15
42.98
41.97
41.24
42.25
41.92
42.91
43.21
43.08
43.16
42.31
42.51

31.74
32.4
32.43
31.59
32.82
32.92
33.35
34.61
34.3
34.45
34.5
34.27
34.29
34.15
34.09
34.9
35.24
35.91
35.62
36.36
36.99
36.99
37.6
37.98
37.44
38.35
38.91
38.69
39.7
39.32
39.58
39.37
37.82
37.74
36.12
35.93
35.79
35.5
35.14
36.88
36.82
38.31
38.23
37.98
37.89
38.42
38.33

58.88
60.48
60.7
60.03
59.3
60.19
58.9
58.55
61.13
60.77
61.9
62.84
63.51
64.18
64.29
62.61
63.01
62.12
63.12
65.63
65.15
65.45
62.84
63.02
63.01
63.97
64.18
62.61
63.54
64.47
62.82
61.99
61.93
61.03
59.27
59.65
60.07
57.7
55.32
56.96
57.11
58.66
58.43
57.77
59
58.11
58.38

17.81
17.68
17.96
18.03
17.94
17.86
17.72
17.95
18.05
18.14
18.26
18.18
18.19
18.38
18.48
18.21
18.17
18.22
18.43
18.4
19.1
18.93
18.78
18.75
18.8
18.77
18.78
19.06
18.9
18.85
18.93
18.85
18.71
19.04
18.57
18.29
17.67
17.16
17.99
17.89
17.83
18.25
18.24
18.35
18.25
18.44
18.03

76.71
77.23
78.73
78.69
79.74
79.28
77.23
76.8
77.45
78.16
78.68
79.38
80.13
80.52
80.74
76.69
77.23
76.37
77.06
77.31
77.15
78.06
77.11
76.58
77.1
77.77
78.26
78.49
77.15
77.98
78.15
77.53
77.92
77.86
76.38
76.09
76.13
73.83
71.76
73.23
73.88
75.04
74.7
74.53
74.7
75
74.6

46.93
47.95
48.46
48.45
48.53
48.82
47.01
47.5
49.98
49.68
49.42
49.39
49.23
49.75
49.68
49.74
49.56
49.62
49.61
50.04
50.11
50.3
46.68
46.93
47.77
48.42
48.85
47.98
48.38
49.22
49.31
49.22
49.77
49.37
48.38
48.56
48.07
47.21
45.38
46.92
47.07
48.11
48.2
48.22
49.23
48.68
48.48

42.41
42.73
42.33
41.39
42.65
42.37
42.26
42.74
43.1
42.69
42.07
41.39
41.72
42.18
42.38
41.68
41.26
41.33
41.03
41.04
40.57
39.98
39.73
41.68
41.85
41.76
41.86
41.98
41.91
42.61
43.19
43.06
42.4
42.61
41.97
41.99
41.5
39.99
39.54
40.52
40.2
40.88
41.21
42.01
41.55
40.72
41.22

48.81
49.39
49.43
49.05
49.06
49.76
49.21
48.44
49.43
47.59
46.07
45.27
44.35
45.41
45.11
45.23
46.42
46.62
45.95
46.1
45.98
45.69
46.96
46.32
45.34
44.14
42.67
43.62
43.76
43.14
41.86
41.58
40.71
40.65
40.86
41.95
41.82
41.97
41.16
41.64
42.27
42.37
42.57
43.61
41.65
41.46
41.64

42.98
42.99
42.58
42.7
42.84
42.67
44.08
44.88
44.81
44.78
44.63
44.66
44.24
43.8
42.92
42.82
43.43
43.89
43.81
44.97
44.7
44.93
45.49
45.39
43.81
43.76
42.9
42.31
42.47
42.52
41.87
42.62
41.36
41.2
41.59
41.57
41.48
41.37
40.73
40.74
41.8
42.64
42.9
43.12
42.52
42.61
42.82

38.49
39.32
39.38
40.21
40.08
39.88
39.21
39.14
40.24
39.1
37.57
37.77
37.57
37.47
36.56
36.68
37.56
37.66
37.39
38
38.1
37.88
38.4
38.04
37.04
36.21
34.86
35.34
35.68
35.77
34.68
34.36
33.98
33.57
33.67
34.84
34.9
34.88
33.75
34.97
35.74
36.26
36.4
37.09
35.16
35.06
35.72

58.5
59.28
59.07
60.47
59.84
59.51
60.34
60.94
61.62
61.4
61.01
61.38
60.57
59.29
57.22
57.51
58.32
59.6
59.72
60.91
62
65.28
65.32
65.14
63.99
63.77
61.92
60.59
60.72
62.04
60.57
61.18
59.17
59.01
59.89
60.24
60.81
58.43
57.31
56.95
57.96
58.28
58.3
59.75
58.27
58.48
59.62

18.07
18.12
17.59
17.55
17.62
17.25
17.26
17.43
17.55
17.82
17.85
17.88
17.81
17.99
17.88
17.85
17.98
17.95
17.61
17.77
17.79
18.48
18.51
18.38
18.49
18.38
18.3
18.27
18.61
18.47
18.15
18.31
18.15
18.12
18
18.03
18.05
17.9
17.87
17.99
18.01
18.21
18.24
18.61
18.4
18.43
18.25

74.69
75.7
76.22
76.89
76.75
78.17
78.44
78.39
78.5
77.97
77.09
77.82
78.27
78.83
77.16
78.54
79.01
79.41
79.18
79.27
81.16
81.2
81.37
81.77
80.88
80.47
80.78
82.14
82.9
83.64
83.84
83.95
83.98
83.83
82.99
82.98
83.76
83.22
81.68
81.69
81.71
82.51
84.25
85.09
84.21
85.42
84.61

48.95
49.22
49.13
50.09
50.47
50.27
50.41
50.3
51.24
50.75
50.18
49.83
49.99
49.66
48.05
48.52
50.13
50.63
50.78
51.43
52.92
53.32
53.74
53.15
52.64
52.02
50.34
49.63
49.77
50.47
49.71
49.46
48.35
48.12
48.23
48.7
49.12
48.1
45.6
45.93
46.05
46.09
46.59
47.84
46.82
47.02
47.07

41.22
41.5
41.67
42.03
42.26
42.63
42.36
41.59
41.49
40.47
39.66
40.54
40.63
40.61
40.02
40.72
42.18
42.89
42.6
42.74
42.91
43.67
43.87
43.54
42.77
43.04
42.49
42.53
42.42
43.83
43.18
43.45
43.26
42.14
42.39
42.54
43.83
43.54
43.13
43.23
43.1
43.54
43.98
45.47
44.87
45.04
45.23

40.46
40.72
41.1
41.5
40.25
39.6
40.64
39.7
39.09
38.82
38.59
40.23
40.24
39.72
38.76
38.81
40.12
41.22
41.86
42.33
43.03
42.59
43.44
42.03
40.68
40.65
41.18
40.84
41.65
41.17
42.47
42.89
43.74
43.77
43.76
43.02
41.64
41.2
40.29
40.02
38.68
38.14
36.88
36.02
33.23
35.61
35.34

41.96
41.73
41.13
41.12
40.65
41.18
40.9
39.69
39.69
39.49
39.39
40.36
39.29
38.77
37.98
37.98
38.52
38.83
39.02
39.84
39.24
38.69
38.53
38.07
36.85
36.64
37.5
37.05
36.86
35.29
34.53
35.71
37.93
37.62
36.78
37
35.78
35.39
35.94
35.55
34.01
34.12
31.22
31.58
28.72
30.28
28.78

34.66
35.28
35.16
35.44
34.24
34.02
35.01
34.09
33.75
33.4
33.52
34.07
34.01
33.93
33.83
33.82
35.2
36.53
37.66
37.71
37.94
36.87
38.12
38.07
36.81
36.7
37.77
37.87
38.87
38.5
39.3
39.15
39.86
40.21
40.21
39.38
38.58
38.83
38.35
38.68
37.63
37.55
35.45
34.65
32.16
34.18
33.6

57.74
58.56
57.32
57.85
57.05
57.08
57.98
55.9
56.12
57.61
57.4
59.4
58.56
57.89
55.86
56.02
57.31
58.2
59.24
61.06
59.42
58.45
58.65
57.13
53.62
52.91
53.11
52.86
52.51
50.78
52.08
53.48
55.91
55.42
55.6
55.55
53.77
54.17
54.97
53.11
50.65
51.52
46.75
48.2
43.41
45.65
40.36

18.15
18.16
18.29
18.25
18.19
18.13
18.1
17.71
17.63
17.69
17.63
17.82
17.76
17.67
17.5
17.35
17.45
17.76
17.91
17.82
17.65
17.57
17.68
17.79
17.68
17.96
18.24
18.14
18.16
17.99
18.35
18.46
18.6
18.5
18.42
18.51
18.33
18.32
18.54
18.56
18.46
18.52
17.68
17.88
17.16
17.85
17.84

83.84
84.02
82.92
84.39
82.67
82.86
82.84
81.45
81.19
80.99
81.25
82.37
80.75
80.64
80.34
81.14
80.97
81.09
81.87
82.42
83.66
83.36
83.63
83.49
81.77
80.64
81.29
80.65
80.58
79.54
79.66
80.52
82.42
82.71
82.22
83.58
81.74
81.9
81.24
80.97
79.45
80.52
76.98
78.21
74.18
74.96
72.8

46.32
46.83
46.62
47.24
45.69
45.71
46.56
44.56
44.55
45.38
44.98
46.26
45.41
44.93
44.04
44.82
45.46
46.48
47.55
48.12
47.3
46.43
47.03
45.48
43.39
43.32
44.07
43.64
43.68
42.75
43.49
44.19
45.66
45.73
45.38
45.43
44.02
43.64
43.28
42.11
41.3
40.87
38.44
38.87
36.01
37.6
34.45

45.61
46
45.88
45.49
45.14
45
44.81
43.13
42.65
42.6
42.54
42.75
42.84
42.34
42.3
42.71
42.93
43.57
44.01
44.23
43.68
42.79
42.42
42.31
40.88
40.65
41.33
41.1
40.87
41.46
42.13
41.95
42.24
42.36
42.83
42.47
42.36
42.5
42.25
42.55
41.86
42.22
40.94
40.9
39.31
41.39
40.49

36.71
36.67
37.68
36.62
36.85
34.26
33.43
33.19
35.34
35.54
34.81
35.46
36.87
37.15
37.67
37.18
35.5
34.85
36.18
36.14
34.35
33.88
34.31
34.73
35.77
35.18
33.88
33.15
31.74
30.04
29.4
30.54
31.08
29.73
30.34
29.27
27.59
27.43
29.54
30.27
29.13
30.68
30.24
31.39
31.06
32.62
31.27

30.45
30.34
30.61
29.82
29.32
26.67
26.19
25.84
27.27
27.68
27.4
26.68
27.83
27.91
28.7
28.58
27.38
23.84
25.06
24.35
22.86
22.95
23.28
23.74
25.49
26.12
24.21
24.07
24.1
22.96
23.72
25.34
26.75
26.02
27.98
26.24
24.23
24.99
25.46
26.6
25.45
27.35
27.35
28.79
28.1
28.05
27.33

35.67
35.47
36.69
36.13
36.14
33.27
32.51
33.05
34.91
34.46
33.6
33.56
34.61
35.38
36.08
35.84
34.81
34.37
34.77
34.3
31.96
31.83
32.29
33.26
34.6
33.66
33.17
32.85
31.31
29.76
30.33
31.14
31.95
31.07
31.97
30.71
29.44
28.87
30.9
32.38
33.1
34.31
33.45
34.23
33.54
35
34.71

42.51
42.63
45.24
43.36
42.9
39.9
38.44
37.93
39.17
39.58
38.91
38.17
40.5
39.69
40.47
38.6
36.27
33.58
35.1
34.11
31.14
29.92
31.97
32.84
35.34
34.82
33.23
33
31.26
29.59
31.34
35.15
37.25
35.71
38.05
34.61
32.83
34.45
35.93
37
35.15
37.71
38.19
40.41
38.51
38.24
36.02

18.35
18.56
18.48
18.52
18.51
18.37
18.33
18.38
18.44
18.26
17.7
17.77
17.78
17.8
18.27
18.14
18.23
17.85
18.24
18.31
18.31
18.69
18.62
18.68
19.15
19.05
18.96
19.18
19.24
18.92
18.97
18.91
18.44
18.22
18.52
18.26
18.87
18.55
18.55
18.74
18.26
18.6
18.65
18.68
18.41
18.18
18.41

75.16
76.91
78.3
78.02
77.87
75.78
73.15
73.83
75.26
73.72
75.93
77.85
79.78
78.44
80.26
80.21
80.54
78.47
78.69
77.61
75.97
75.54
76.14
77.67
78.12
78.53
76.23
77.98
75.89
74.11
75.16
77.34
79.1
77.41
77.37
75.93
75.15
75.58
76.54
78.46
78.57
79.59
79.78
81.65
81.62
82.21
79.72

36.24
37.41
38.26
37.73
38.58
36.49
35.48
37.95
39.32
39.1
37.89
38.04
39.28
39.23
40.27
40
38.86
37.03
38.43
38.18
36.33
36.19
36.43
37.1
38.36
37.8
35.33
35.18
34.37
32.98
33.45
34.81
35.45
34.86
36.13
35.13
33.79
35.48
36.82
37.93
38.48
40.7
40.45
41.5
41.62
43.68
41.75

41.2
41.82
42.85
41.84
42.12
40.37
40.22
40.71
41.41
40.66
40.33
40.76
42.65
43.47
43.72
43.81
43.67
43.13
43.51
43.14
42.47
42.45
42.84
42.81
44.15
45.53
44.61
44.56
42.7
40.32
40.09
40.76
41.06
40.13
41.55
40.29
38.47
39.42
40.33
40.4
40.32
40.88
40.64
41.2
41.12
42.07
41.95

32.44
31.92
31.99
33.4
34.37
33.36
34.26
36.38
36.82
35.35
33.41
34.45
37.84
37.06
37.5
38.22
36.23
36.53
37.24
36.75
36.69
37.8
36.21
36.05
35.15
34.83
33.31
32.64
34.04
35.26
37.34
37.32
37.06
37.68
37.76
37.84
36.19
37
36.27
35.56
33.7
33.91
34.89
33.83
35.26
35.81
37.06

26.76
25.62
26.08
26.98
27.93
27.33
27.98
31.98
30.86
28.97
26.71
26.48
27.16
26.3
26.2
26.67
23.97
24.31
25.03
24.19
23.42
22.89
22.41
22.36
22.18
21.8
21.25
21.2
22.72
22.46
24.21
23.75
24.61
25.21
25.25
25.26
23.82
24.79
23.69
22.81
22.58
23.16
22.77
22.4
23.28
23.3
23.61

35.47
34.5
34.53
35.1
36.26
34.87
35.92
36.59
36.26
34.2
32.9
33.68
34.74
34.59
34.34
34.39
32.51
32.56
33.2
32.96
32.87
33.17
31.93
31.47
31.21
30.45
28.99
28.78
30.08
30.55
33.39
32.87
32.51
32.92
32.8
33.55
32.8
33.74
33.2
31.91
30.25
29.88
30.77
30.24
31.2
31.06
32.38

37.91
37.18
36.45
38.72
39.61
39.44
40.11
47.31
46.8
41.41
38.5
39.1
41.04
38.94
39.4
40.55
36.13
37.48
39.77
38.52
38.11
37.11
36.03
36.57
34.7
33.59
32.46
32.34
35.18
35.54
39.28
38.92
40
40.12
39.99
40.35
37.22
39.6
37.27
35.68
35.49
35.73
35.35
35.07
37.86
37.43
38.6

17.96
17.94
17.91
18.07
18.04
17.9
17.9
18.25
18.44
17.79
17.71
17.64
17.72
17.67
17.94
17.86
17.76
17.86
18.17
17.89
17.75
17.9
17.69
17.77
17.62
17.62
17.38
17.15
17.43
17.35
17.76
17.8
17.88
17.98
17.97
17.96
17.73
17.89
17.49
17.68
17.47
17.54
17.48
17.34
17.69
17.68
17.81

81.17
83.29
83.57
84.73
85.61
83.28
84.34
85.26
84.75
82.88
82.2
82.14
84.54
83.98
84.58
85.71
83.31
83.21
85.38
83.66
85.01
82.95
83.58
82.79
80.98
81.91
79.56
80.01
82.05
82.72
85.61
84.89
84.42
84.68
85.12
86.03
85.6
85.32
85.93
85.42
84.14
84.51
83.9
83.76
84.86
84.7
85.63

43.28
42.76
43.74
44.63
44.84
44.06
44.98
47.42
46.49
44.02
42.07
42.62
43.91
42.94
43.96
44.71
41.74
42.32
43.18
42.45
42.59
42.32
41.99
42.48
41.67
40.62
39.22
38.57
40.38
40.18
42.45
42.45
42.44
43.23
43.52
43.57
41.63
43.09
41.54
40.86
40.12
40.14
39.27
38.98
40.54
40.38
40.96

41.89
41.47
41.73
42.53
42.94
42.62
42.8
44.02
43.58
42.54
41.98
42.23
42.56
42.06
42.92
42.88
41.86
41.87
42.15
42.23
42.05
41.61
41.44
41.56
40.8
40.99
40.01
39.93
41.19
41.23
42.22
42.47
43.36
42.88
42.37
43.13
42.67
43.45
43.12
43.18
42.5
42.87
43
42.69
43.78
44.2
44.68

36.98
37.01
35.92
36.61
37.37

23.88
23.54
22.97
23.48
23.48

32.95
32.92
32.11
32.52
33.2

39.1
38.67
37.19
38.22
37.86

17.77
17.87
17.86
18.06
18.35

86.19
86.65
86.35
87.15
87.42

41.3
41.22
40.45
41.14
41.27

44.7
44.55
43.96
44.55
44.52

30
31
32
33
34
35
36
37
Encana Corporation
Enbridge Inc Common
FreseniusStock
Medical
France
Care
Telecom
AGGoldcorp
Commo
S.A. Common
Incorporated
GlaxoSmithKline
Stoc Common
HSBC
PLC
Holdings,
StCommon
HDFC
plc.
Stoc
Bank
Common
Limited
StocCommon S
34.2
46.18
54.55
25.91
40.68
42.97
58.32
133.46
34.6
46.66
52.92
25.82
41.22
41.83
59.25
134.03
35.02
45.87
52.88
25.71
41.96
41.34
59.32
134.63
34.83
45.61
52.48
25.3
41.84
41.48
59.13
136.78
34.99
45.93
52.34
25.17
42.41
41.1
59
137.19
34.48
45.53
53.26
25.44
42.45
41.63
59.04
135.1
34.2
45.24
52.53
25.36
40.93
41.71
58.8
128.12
35.19
45.32
53.29
25.39
41.17
41.71
58.86
129.32
35.01
45.25
54.24
25.22
40.6
41.98
58.56
129.89
34.49
45.3
53.33
24.63
39.65
40.91
57.55
128.67
34.62
45.32
53.92
24.88
40.31
42.12
57.62
138.63
33.79
45.42
53.36
24.42
38.16
42.06
56.04
136.47
32.45
45.18
52.3
23.93
36.96
41.53
54.74
130.38
32.23
44.05
52.11
23.67
36.93
40.76
53.54
125.83
32.48
44.24
51.78
24.02
36.21
40.45
54.9
128.47
31.83
43.76
51.6
23.85
36.34
40.8
54.08
123.74
31.47
43.76
51.58
23.76
35.9
40.42
54.2
118.79
30.98
43.8
50.44
23.3
35.68
39.82
53.9
116.07
30.59
43.47
50.64
23.06
33.96
39.01
53.51
118.3
31.6
43.72
51.08
23.65
35.54
38.87
54.58
119.65
32.34
44.37
51.98
23.8
35.67
39.49
54.84
120.38
32.27
44.94
51.4
23.43
35.16
38.92
54.4
121.61
30.74
44.1
49.72
22.86
33.22
38.49
51.79
115.79
30.45
43.84
49.8
22.56
35.51
38.06
51.38
111.43
30.33
43.38
49.62
22.5
34.41
38.12
50.31
110.83
30.68
43.97
50.3
22.98
35.89
38.47
51.45
113.43
30.64
43.62
49.88
22.88
35.96
37.52
51.55
114.85
31.5
44.14
50.43
22.86
37.44
38.47
51.87
116.39
31.91
44.45
50.41
22.82
37.17
38.75
51.01
115.77

33.17
33.02
33.54
33.47
32.51
31.96
32.26
32.44
32.78
33.89
34.37
34.06
33.83
34.25
34.18
34.05
34.24
33.86
33.49
33.25
33.11
32.35
31.69
30.84
30.45
30.97
30.1
29.83
29.47
30.34
30.66
31.03
31.77
32.95
32.81
32.16
32.11
32.17
32.06
32.24
31.82
31.82
31.14
31
31.75
31.69
31.82

44.8
45.06
44.73
44.51
44.31
43.74
43.92
44.07
44.28
45.31
45.18
45.48
45.74
46.2
46.54
47.06
46.98
47.16
47.54
47.65
48.23
48.37
48.12
47.74
47.74
48.53
47.81
47.96
47.33
47.65
47.92
47.75
48.41
48.62
48.89
48.79
49.2
49.36
49.57
49.71
49.94
50.04
48.76
49.39
50.24
49.95
49.72

50.54
50.04
50.8
50.76
50.91
50.19
52.38
51.78
52.3
53.7
54.45
54.32
54.36
54.33
54.16
54.02
54.2
54.18
54.42
54.92
55.26
55.12
54.98
54.27
56.2
54.96
55.01
55.04
55.04
55.79
55.51
56.16
56.62
56.54
55.37
55.3
55.78
55.9
56.11
56.7
56.63
56.16
55.99
56.25
56.6
56.09
56.01

23.24
23.16
23.35
23.31
23.24
22.85
23.05
23.3
23.46
23.62
23.64
23.97
23.94
24.33
24.37
24.15
24.37
24.45
24.57
24.22
24.59
24.59
24.1
23.93
23.95
24.1
23.58
23.72
23.75
23.89
23.95
24.03
24.2
24.12
23.81
23.53
23.46
23.86
23.73
23.73
23.91
23.8
23.2
23.17
23.36
23.1
22.86

38.33
38.65
39.2
38.69
38.04
36.49
36.38
37.48
37.78
38.42
39.23
40.06
39.57
40.37
40.13
40.44
39.45
40.02
39.3
39.09
40.06
39.8
39.29
38.87
38.57
38.89
37.36
36.67
37.09
37.51
36.84
37.22
38.74
38.75
38.28
39.87
40.2
40.19
40.06
39.73
40.17
40.09
38.94
38.84
38.85
39.52
39.81

39.25
39.36
38.84
38.26
37.32
37.42
37.33
37.13
37.14
37.03
37.23
37.36
37.37
37.54
37.37
37.72
37.66
37.84
37.82
37.73
37.79
37.8
39.22
38.57
39.01
38.98
38.64
38.42
38.02
38.12
38.23
38.52
38.55
38.63
38.74
38.76
38.86
39.2
39.13
39.49
39.47
39.46
39.57
39.38
39.43
39
38.61

52.54
53.39
53.62
53.28
54
53.88
55.23
54.89
54.92
51.58
52.27
52.6
52.35
53.63
53.2
52.7
52.75
52.58
51.87
51.85
52.19
52.97
52.19
51.17
51.5
51.32
50.35
50.92
51.08
51.25
50.85
50.69
51.66
51.75
51.46
51.38
51.93
53.12
53.26
53.38
53.84
54.97
53.61
53.31
53.25
52.52
52.73

117.87
117.57
120.47
120.79
121.1
119.63
121.47
120.94
121.69
122.5
124.75
124.38
124.7
127.09
126.88
126.95
132.81
132.61
131.25
130.06
130.79
131.23
129.66
129.33
131.62
132.51
130.7
134.44
134.86
138.13
136.38
139.39
144.21
145.52
146.08
144.25
144.38
147.72
147.79
144.29
145.47
146.35
144.21
146.06
147.31
147.82
149.9

32.67
33
32.15
32.39
32.78
33.07
33.17
32.54
31.59
30.31
30.28
31.43
31.69
32.46
32.7
32.02
31.44
31.18
31.05
29.45
30.11
29.49
29.42
29.26
30.85
30.85
30.5
32.64
33.52
32.83
32.81
33.11
32.61
33.52
33.53
33.6
34.51
34.24
34.73
34.46
34.32
33.25
32.74
31.92
32.95
32.02
30.69

50.55
50.46
49.53
48.81
48.9
48.31
49.36
47.81
46.91
45.95
46.43
47.56
48.24
48.21
48.24
46.84
46.24
45.8
45.36
43.9
44.67
44.05
43.59
43.44
44.73
44.84
44.3
46.09
47.13
45.64
45.71
46.42
46.46
47.37
47.2
47.71
48.74
48.55
48.47
48.25
48.64
48.13
47.56
47.03
47.37
47.82
46.03

56.65
56.23
55.06
54.59
54.21
53.94
54.53
52.93
51.13
50.51
48.86
49.36
48.62
49.5
50.38
49.7
49.39
48.62
49.25
48.77
48.18
47.61
48.26
47.57
49.52
49.61
50.13
51.31
52.1
50.92
50.74
51.42
52.45
53.95
53.28
52.88
54.63
55.28
55.54
54.44
54.25
53.8
53.67
53.99
54.28
54.25
53.64

22.92
22.6
21.41
21.76
21.7
22
21.69
20.68
20.36
19.54
19.21
20.58
20.42
20.4
20.1
19.33
19.44
19.05
19.35
19.14
19.45
18.86
19
18.47
19.47
19.09
18.61
19.2
19.19
18.46
18.03
18.33
17.52
18.2
18.34
18.62
19.32
19.2
19.28
18.97
18.74
18.36
18.42
18.31
18.21
18.1
17.66

40.4
40.63
41.01
42.64
42.86
43.23
42.7
42.76
42.66
43.4
42.78
43.5
46.2
46.22
45.49
45.68
44.75
44.54
42.36
40.85
40.82
41.04
42.61
42.48
43.36
43.09
43.22
44.16
43.12
42.23
44.16
44.32
43.61
43.87
43.71
42.42
43.27
43.97
44.9
45.86
44.35
43.94
44.71
44.21
45.42
45.17
43.55

38.61
38.68
37.56
37.28
37.5
37.29
37.43
36.95
36.19
34.9
34.2
35.29
35.37
35.4
35.09
34.15
34.48
33.66
34.28
33.33
33.28
32.93
32.92
32.34
33.36
33.46
33.66
34.81
34.93
33.88
33.66
33.6
33.7
34.28
34.97
35.24
36.02
36.41
36.16
35.49
35.2
35.06
34.99
34.97
34.61
34.3
33.83

52.63
52.94
50.8
50.87
51.74
50.89
51.38
49.81
49.4
46.69
46.78
49.78
49.03
49.65
48.56
47.35
47.41
46.79
46.41
44.92
45.75
45.35
45.47
44.37
46.48
45.36
45.63
46.75
46.56
45.3
44.97
45.96
45.77
47.33
47.3
47.37
48.43
48.01
48.09
48.05
48.38
48.25
48.54
47.88
48.43
48.02
46.2

150.9
153.47
148.71
149.61
155.41
149.12
148.63
141.7
141.75
136.24
138.75
149.62
148.1
151.79
148.79
146.4
143.88
139.99
139.03
132.91
136.79
133.89
133.04
130.59
141.3
139
136.75
141.51
142
138
134.51
139.42
137.22
144.07
145.44
146.47
151.73
152.65
151.3
150.5
154.6
151.29
149.65
145.74
147.63
147.47
142.37

30.34
30.47
30.56
30.59
31.62
32.6
32.96
33.14
33.28
33.1
33.06
31.84
31.98
32.91
31.36
31.61
31.12
31.49
30.83
30.3
30.35
30.53
31.33
30.78
31.47
31.84
31.19
30.91
30.52
29.25
28.79
28.61
28.34
28.68
28.22
28.15
27.7
27.65
26.59
26.5
26.74
27.83
27.67
27.49
28.11
28.19
28.62

46.6
46.09
46.51
47.05
48.69
48.86
49.28
49.18
49.28
49.31
49.24
48.49
48.74
49.78
49.14
49.97
50.15
50.24
49.77
48.67
47.96
48.64
49.51
50.19
50.48
50.89
50.43
50.21
50.1
48.21
48.44
48.82
48
49.52
49.84
49.35
49.31
49.59
49.34
49.65
49.42
50.37
49.79
49.75
50.8
51.18
51.28

53.69
54.86
53.45
53.94
54.02
54.37
53.74
53.76
54.32
54.85
55.47
54.4
54.71
53.78
52.17
53.1
53.08
53.78
56.38
56.22
54.83
54.68
55.19
55.77
56.74
56.71
57.22
57.01
56.95
55.12
55.85
55.89
56.57
57.56
57.53
56.96
56.52
56.24
56.49
57.76
56.81
57.3
56.58
56.66
57.58
56.92
56.08

17.31
17.83
17.8
18.4
19.11
19.19
18.95
18.82
19.2
19.22
19.55
19
19.16
19.07
18.56
19.26
19.45
19.52
19.76
19.66
20.86
20.97
21.64
21.55
21.57
21.61
21.72
21.74
21.7
20.75
21.03
21.1
21.15
21.37
21.29
20.87
20.57
20.79
20.43
19.65
19.73
20.27
20.1
20.3
20.67
20.74
21

43.85
41.67
41.4
40.56
41.4
40.61
41.59
41.84
41.85
41.63
41.33
40.14
39.75
40.35
40.16
40.59
40.74
40.32
38.82
38.91
38.76
39.14
39.06
38.94
39.99
40.01
40.48
40.24
40.33
39.23
40.22
39.66
40.43
40.83
42.64
42.2
41.89
41.09
40.64
41.96
43.32
44.34
43.73
44.22
43.41
43.8
42.84

34.01
33.92
33.78
34.13
34.44
34.91
34.84
35.12
35.72
36.35
37.21
36.42
36.25
36.37
36.36
36.66
36.5
36.74
36.22
35.44
35.16
35.17
36
36.3
36.22
36.16
36.52
36.84
37.4
36.46
37.2
38.14
38.05
38.12
38.01
37.29
37.54
38.01
37.18
37.43
37.56
37.98
37.68
37.4
38.78
38.95
39.29

45.59
45.91
45.7
46.34
47.04
47.49
47.57
47.8
48.73
48.82
49.28
47.62
47.78
48.23
48.23
49.88
49.99
50.27
51.59
51.5
51.34
51.08
53.74
53.3
53.33
53.33
53.08
53.29
53.13
51.7
51.4
50.9
51.1
51.75
51.01
49.83
49.3
49.44
48.55
48.92
48.93
49.57
48.99
49.2
50.07
50.36
50.68

142.97
143.56
142.03
144.14
145.33
145.85
148.83
151.88
151.98
150
148.4
144.12
147.39
148.59
148.42
152.83
152.71
153.47
157.16
158.67
160.5
164.58
165.4
161.74
162.14
162.37
161.63
161.73
161.76
157.6
158.3
158.56
158.5
159.33
166.45
168.35
165.79
163.37
161.89
161.76
159.66
162.47
159.28
159.8
166.44
167.36
169.58

28.26
28.65
28.94
29.12
29.23
28.9
28.32
28.26
28.17
28.45
28.28
27.92
28.02
28.41
28.61
28.42
28.86
30.23
30.26
29.72
29.96
30.21
30.08
30.49
30.57
30.39
30.71
30.49
30.24
30.19
29.25
28.49
27.65
27.55
27.69
27.67
27.55
27.64
28.22
28.28
28.45
28.34
29.31
29.03
29.52
29.93
29.97

50.98
51.2
51.09
50.7
50.41
50.67
50.75
50.5
50.16
50.05
50.31
50.28
49.58
50.94
50.75
51.25
51.51
52.3
52.92
52.91
53.89
53.91
53.8
54.01
54.19
54.02
54.46
54.16
54.64
54.69
53.98
54.36
54.65
54.15
54.58
54.44
54.33
54.59
55.4
55.3
55.69
55.73
56.54
56.31
56.18
56.01
55.06

55.99
56.45
56.08
56.24
56.98
57.66
57.31
57.44
57.03
57.4
58.95
58.97
58.38
59.87
59.86
61.69
61.8
61.74
62.9
61.94
62
61.46
62.38
62.96
62.38
62.75
62.75
64.01
63.55
63.85
62.36
62.97
62.48
63.16
62.9
62.79
62.84
63.57
63.64
62.93
63.35
63.48
62.53
61.57
61.58
60.25
61.89

20.37
20.58
20.7
20.79
21.07
21.3
21.4
21.39
21.14
21.54
21.74
21.65
21.31
21.81
21.74
21.84
21.84
21.53
21.93
21.48
22.13
22.29
22.38
22.38
22.35
22.11
22.53
23.15
23.17
23.38
22.77
23.22
23.17
23.2
23.23
23.22
23.16
23.93
23.89
23.77
24.25
24.37
24.47
24.13
23.91
23.68
23.62

42.28
42.07
41.4
41.45
41.44
42.96
42.76
42.97
42.66
43.7
44.19
44.34
43.79
43.81
43.61
44.12
44.09
43.52
43.72
42.92
44.09
45.18
43.68
44.05
44.01
43.97
45.24
45.01
44.45
44
42
42.44
41.87
42.04
42.64
42.52
42.08
44.29
44.59
44.37
44.99
44.58
46.2
46.23
47.61
46.3
47.39

38.91
39.1
39.5
39.44
39.48
39.77
40.04
39.91
39.82
40.33
40.35
40.15
39.43
40.47
40.31
40.08
39.72
39.52
39.79
39.79
40.55
40.72
41.19
41.66
41.44
41.46
41.86
41.65
41.53
41.62
40.72
40.92
40.5
40.27
40.31
40.17
39.36
39.38
39.04
39.31
39.05
39.26
40.05
40.85
40.5
39.61
39.9

50.58
50.46
50.8
50.86
52.01
52.18
52.82
52.89
52.63
53.06
52.59
52.07
51.75
52.61
52.2
52.03
51.24
50.59
51.82
51.68
52.96
52.67
52.55
52.46
52.59
52.6
52.86
53.05
52.28
52.59
51.82
52.34
52.55
52.21
52.43
52.28
51.99
52.42
52.11
52.38
52.76
53.91
56.92
55.55
55.71
55.43
55.77

163.48
165.07
166.95
168.56
175.94
176.28
178.06
179.67
182.11
185.12
182.14
180.94
179.15
184.14
180.53
180.99
182.77
184.37
187.66
186.99
189.83
187.61
187.17
187.23
185.59
184.45
188.47
187.08
184.92
186.63
179.41
179.33
177.81
176.45
171.81
173.02
167.95
174.93
172.96
178.59
179.49
179.21
185.73
186.8
185.4
184.99
185.81

30.05
29.18
28.72
27.93
27.78
27.92
28.68
28.47
27.91
28.27
28
28.03
27.7
28.07
28.37
28.55
28.85
28.81
28.72
28.63
28.73
28.63
28.2
28.04
27.94
27.93
28.05
28.68
28.87
28.65
28.66
28.76
29.02
28.93
29.12
29.88
29.4
29.27
28.89
28.7
28.91
28.99
29.64
30.69
31.51
32.09
31.47

54.61
54.06
55.04
54.21
54.43
55.51
56.17
56.04
55.61
56.13
55.93
55.83
55.69
56.76
57.08
56.76
56.45
55.92
55.46
54.94
54.53
55.37
55.14
55.49
55.26
55
54.48
55.03
55.19
55.57
55.25
55.74
56.1
56.54
56.4
56.55
55.86
55.44
54.97
55.39
55.06
55.99
55.94
55.85
56.49
56.27
55.71

61.14
61.12
60.53
59.67
59.36
60.39
60.59
59.45
58.29
58.86
59.42
58.26
57.98
59.7
60.55
60.65
59.93
59.16
59.02
58.71
58.9
59.18
59.31
58.08
57.72
57.11
56.53
57
56.97
57.22
57.29
57.18
57.31
57.45
57.69
57.58
57.09
56.08
56.5
56.09
56.05
55.88
56.82
57.35
57.3
56.53
56.25

23.22
23.02
22.89
22.42
22.47
22.89
23.07
22.76
21.76
21.79
21.52
20.85
20.41
20.76
21.1
21.35
20.93
20.96
21.12
21.26
21.19
21.46
21.54
21.2
21.33
21.09
21
21.09
21.03
21.09
20.87
20.77
20.99
20.9
21.08
21.28
21.32
21.11
20.99
20.64
20.43
20.43
20.92
21.17
21.24
21.12
21.15

47.25
46.44
45.93
44.95
44.87
45.63
45.75
46.06
45.76
45.87
44.92
45.07
45.59
46.15
46.58
47.07
47.83
46.94
45.48
46.22
46.07
46.14
46.16
45.85
44.97
44.45
44.9
44.92
44.69
44.75
44.48
45.23
45.58
45.28
45.98
45.03
44.53
44.12
43.08
42.87
42.91
43.76
43.64
42.07
40.59
40.86
40.73

39.75
39.62
39.23
38.54
39.57
40.25
40.16
39.98
39.01
39.09
39.42
38.72
38.28
38.66
38.94
39.19
39.08
39.35
39.45
39.58
39.64
39.98
39.86
39.8
40.04
39.51
39.35
39.09
39.07
39.18
39.15
39.14
39.28
39.05
39.22
39.25
39.86
38.94
39.05
38.77
38.77
38.6
39.03
38.88
39.18
38.18
38.01

55.36
54.67
54.54
52.91
52.51
53.37
52.67
52.27
51.1
51.66
50.79
51.02
50.56
51.5
52.02
52.58
52.37
52.24
52.1
52.5
52.6
52.63
52.68
51.66
51.55
51.01
50.96
51.27
51.51
51.47
51.2
51.04
51.29
50.88
51.04
51.64
52.07
53.38
53.27
52.9
52.46
53.62
56.26
56.18
56.16
56.57
56.05

184.67
180.46
184.05
178.28
180.94
182.42
182.11
182.34
178.07
175.79
178.23
176.37
176.35
185.68
188.78
188.08
186.74
179.1
179.92
160.78
167.08
166.23
164.34
158.53
162.06
164.42
160.97
163.8
166.78
165.47
165.09
166.13
168.52
167.6
167.11
169.5
164.57
163.2
156.55
153.22
147.65
148.6
155.15
154.5
150.06
150
150.36

31.98
32.23
32.57
32.23
32.4
32.35
31.88
32.27
32.4
32.22
32.17
32.07
31.97
31.43
30.83
32.15
31.45
31.07
30.74
30.97
30.94
30.97
30.87
32.01
31.98
32.29
32.54
31.9
32.26
32.33
32.31
32.12
31.48
31.75
30.67
30.71
31.96
31.99
32.42
33.49
34.12
34.73
34.46
34.39
34.32
34.64
34.21

55.32
56
56.62
56.35
57.19
57.74
57.39
57.94
59.19
59.2
58.09
58.16
58.19
57.83
57.89
57.79
58.53
58.21
58.16
58.28
58.29
58.29
57.78
57.84
58.01
58.97
59.9
59.89
60.05
60.1
60.06
59.47
59.49
58.97
58.37
59.3
59.59
58.55
58.23
58.29
58.63
59.82
60.8
60.21
60.3
60.89
60.2

56.21
55.75
56.29
57.78
57.69
58.32
57.86
58.56
59.99
60.4
60.53
60.52
61.07
61.42
62.77
63.04
62.33
63.43
64.39
64.49
65.1
64.32
64.6
64.85
65.31
65.61
66.38
66.23
67.55
68.25
69.74
68.69
67.99
68.48
67.26
67.39
67.71
65.1
64.21
64.97
64.63
65.18
66.03
66.11
67.53
67.33
67.08

21.26
21.96
22.32
22.35
22.13
22.24
21.53
21.95
22.35
22.62
22.49
22.42
22.41
22.51
22.5
22.19
22.12
21.85
21.8
22.16
22.11
22.55
22.2
22.18
21.97
22.1
22.21
21.83
22.01
22.03
21.98
21.74
21.81
21.78
21.46
21.55
21.38
20.88
20.31
20.96
21.29
22.08
22.09
22.04
22.25
22.09
22.04

40.5
40.26
39.69
39.94
41.39
40.69
40.74
40.21
41.16
40.82
41.84
41.64
41.24
42.94
43.09
42.76
42.98
43.32
43.97
44.3
44.74
45.05
45.21
46.18
45.19
46.98
47.81
49.35
49.61
49.19
50.07
49.99
49.32
48.62
47.18
47.43
47.7
46.52
45.86
46.37
47.27
48.18
48.18
49.78
48.87
48.9
48.46

37.05
37.35
37.85
37.36
37.5
37.46
36.4
36.33
37.39
36.98
38.01
38.01
39.13
38.99
38.26
38.13
37.75
38.24
38.27
38.39
38.55
39.15
38.07
38.22
38.13
38.28
38.61
38.16
38.06
38.4
38.48
38.23
38.16
38.58
38.4
38.74
38.58
37.61
36.6
37.34
37.34
37.81
37.98
37.62
37.63
37.72
37.81

55.55
55.58
55.75
55.36
55.29
55.44
54.15
54.64
55.59
56.8
57.28
56.75
56.84
57.67
58.31
57.46
57.24
56.67
56.54
57.97
58.99
58.61
56.04
56.46
56.25
57.27
55.09
53.25
53.8
54.32
53.45
53.24
54.19
54.09
53.1
53.22
53
52.5
50
50.59
50.58
51.59
51.33
51.44
52.07
52.04
52.24

150.51
149.89
149.56
148.46
147.37
146.45
140.42
144.41
146.26
142.68
143.91
141.33
143.65
141.93
141
142.45
148.18
148.5
150.37
149.38
151.75
153.31
147.99
148.36
145.66
145.91
147.11
151.5
152.26
157.39
158.73
155.03
159.25
159.32
154.02
154.81
155.93
157.06
154.1
153.57
155.41
153.62
153.64
158.42
161.71
162.32
163.02

34.18
34.7
34.53
34.72
34.9
34.6
34.32
34.3
34.39
33.31
32.85
32.96
33.05
32.95
32.51
32.66
32.78
32.56
32.25
32.32
32.39
33.05
33.53
33.72
32.93
32.62
32.13
32.41
32.65
32.94
32.59
32.94
32.64
32.46
32.44
32.9
32.86
33.49
32.72
33.3
34.04
33.96
33.99
34.1
33.05
33.35
33.26

60.83
61.3
61.45
62.47
62.81
62.59
62.84
62.34
62.47
62.13
61.68
62.44
62.55
63.19
62.34
63.5
64.3
64.06
64.47
64.7
65.6
64.41
64.88
65.78
64.93
64.09
63.05
62.73
63.36
64.1
62.66
62.56
62.4
62.27
62.94
64.09
64.74
64.66
63.72
64.34
64.96
65.21
65.86
67.29
32.72
32.33
32.28

66.93
67.8
67.52
68.58
69.56
70.01
70.39
70.66
71.18
71.51
71.05
72.22
72.3
73.6
72.34
73.41
74.5
74.87
75.01
75.76
76.53
77.89
78.57
77.95
75.93
74.32
73.25
73.07
73.84
72.51
71.21
71.73
71.18
70.98
70.15
71.37
72.3
71.11
69.52
70.56
69.76
70.11
70.57
72.3
71.72
71.5
72.1

22.14
22.42
22.51
22.52
22.58
22.53
22.73
22.67
22.86
22.9
22.69
22.61
22.72
22.59
22.03
22.01
22.66
22.44
22.5
22.72
23.32
23.54
23.44
23.48
23.41
23.29
22.73
22.42
22.49
22.75
22.43
22.41
22.03
22.12
22.21
22.37
22.71
22.39
22.02
22.16
22.2
22.22
22.57
22.91
22.38
22.48
22.52

48.54
49.46
49.8
49.23
49.2
52.16
52.85
53.19
54.44
53.44
52.94
52.73
53.96
54.18
53.72
54.67
54.93
55.67
55.08
54.45
55.08
55.04
55.83
52.71
51.18
50.78
48.72
48.92
50.23
49.68
47.92
47.7
47.76
48.43
48.71
48.65
48.36
48.67
48.47
49.54
49.76
49.93
49.97
50.07
49.46
48.81
49.1

38.14
38.48
38.41
38.78
39.3
39.62
39.72
39.96
39.92
40.02
40.24
40.5
40.75
41.13
40.48
40.67
41.44
41.38
41.29
41.72
43.11
43.55
43.66
43.62
43.56
43.24
42.87
42.99
42.78
42.85
43.13
43.62
43.74
43.68
43.08
43.1
43.63
43.26
42.42
42.87
43.18
43.32
43.49
43.46
42.43
42.16
42.62

52.27
52.64
51.8
52.54
52.42
52.71
53.9
54.58
54.35
54.02
53.49
53.74
53.56
53.34
52.59
52.69
53.48
54.36
54.29
54.34
54.73
54.7
54.47
54.39
54.44
53.98
53.16
53.04
53.01
53.69
52.95
52.82
52.54
52
52.14
51.79
52.02
51.61
50.64
50.51
50.89
51.28
51.71
52.36
51.41
51.6
51.33

165.89
167.47
169.94
172.39
176.43
176.19
175.55
171.5
172.15
169.83
168.75
173.82
172.58
170.24
169.75
172.7
177.02
174.91
176.36
177
176.86
173.65
172.1
170.05
163.72
163.21
162.6
164.56
163.55
162.59
161.18
159.88
158.68
157.17
157.06
159.02
157.75
157.25
154.79
155.38
154.34
160.73
161.03
162.83
161.06
162.48
160.8

32.7
32.83
32.7
32.93
32.53
31.56
31.98
31.22
30.61
30.47
30.1
29.86
29.36
29.18
28.95
29.17
29.8
30.35
30.79
30.83
31.02
30.57
30.64
30.52
29.91
30.11
30.3
29.94
30.83
30.6
30.98
31.55
31.39
30.49
30.41
30.29
29.7
29.66
29.29
29.17
28.3
28.22
26.27
25.58
23.3
24.48
24.38

31.63
31.45
31.37
31.24
30.99
31.28
31.82
31.2
30.83
30.97
31.1
31.59
31.49
31.32
30.94
31.31
31.94
32.11
32.46
32.61
32.79
32.73
33.04
32.95
32.29
32.33
32.45
32.34
32.63
32.27
32.66
32.7
33.02
33.15
33.28
32.94
32.37
32.76
32.89
32.94
32.53
32.16
30.78
30.36
28.88
30.57
30.16

72.14
72.7
72.57
73.65
72.09
72.72
73.6
72.88
71.96
71.99
72.31
73.26
72.41
72.38
71.68
73.06
73.38
73.74
74.7
75.45
74.68
74.63
74.74
74.8
72.93
72.1
73.73
73.46
75.71
76.72
77.3
77.31
77.82
77.53
78.24
79.92
77.77
77.64
76.94
74.65
72.84
73.48
69.8
69.2
64.2
66.46
65.52

22.23
21.23
21
21.09
20.56
20.78
21.05
20.12
20.13
20.63
20.55
20.89
20.79
20.58
20.19
20.37
20.43
20.77
21.29
21.33
20.86
20.59
20.82
20.43
19.55
19.39
19.68
19.56
19.52
19.35
19.58
20.04
20.52
20.76
20.46
20.87
20.34
20.43
20.63
20.27
19.74
20.02
19
19.48
18.35
18.68
17.57

48.38
47.99
47.02
47.59
47.16
46.24
47.08
47.77
46.23
46.45
47.35
48.5
49.51
48.65
46.84
46.74
47.5
48.25
48.27
47.43
49.31
49.61
50.5
50.49
50.41
52.56
54.24
53.95
54.13
55.04
54.01
54.22
53.13
54.23
53.55
52.93
50.9
49.01
47.81
47.95
48.37
48.77
45.83
46.34
46.44
48.13
50.54

42.51
42.83
42.38
42.25
41.57
41.98
42.36
41.53
41.18
41.36
41.49
41.5
41.31
41.11
41.34
41.18
41.83
42.57
42.9
43
43.26
43.59
43.91
44.21
43.21
43.45
43.44
42.71
43.28
42.93
42.87
42.9
43.89
43.75
44.18
44.89
44.3
44.91
44.42
44.47
44.07
43.63
42.2
41.82
39.44
40.92
38.84

50.95
51.11
50.48
50.89
49.95
50.25
50.48
49.37
49.07
49.01
48.87
49.37
48.64
48.43
48.24
48.47
48.7
49.3
49.62
50.51
50.29
50.05
50.11
49.83
48.97
48.11
48.5
48.27
48.43
47.66
48.11
48.78
49.63
49.9
49.56
49.84
49.03
49.2
48.87
49.66
49.3
49.17
46.69
46.08
42.82
44.92
41.52

162.33
163.41
163.36
165.91
163.78
163.79
165.1
161.39
160.58
158.69
157.57
161.94
158.66
159.02
163.82
166.09
168.61
172.11
176.39
175.87
180.29
180.02
182.56
181.53
176.09
173.61
178.1
177.36
178.01
177.61
181.56
179.57
177.82
180.93
36.37
36.26
35.17
34.67
34.76
35.02
34.36
34.22
32.65
32.53
30.39
33.55
31.94

26
25.56
26.28
25.42
25.85
24.02
23.39
23.68
24.57
25.2
24.29
24.32
24.65
24.89
25.41
25.56
24.92
23.65
24.32
23.9
22.89
22.76
23
23.45
23.98
23.85
22.95
22.84
21.64
20.29
20.1
20.31
20.65
19.59
19.62
19.21
18.58
18.82
18.87
19.9
18.99
19.64
19.48
20.36
20.35
20.83
19.79

31.62
31.93
32.15
31.84
32.15
31.04
31.13
30.78
31.85
32.37
32.25
32.17
32.55
32.5
33.07
33.25
32.87
32.58
32.85
32.99
31.92
31.85
31.91
31.82
32.19
31.91
31.81
32.04
31.13
30.72
30.87
31.44
31.88
31.8
32.05
31.93
30.93
31.62
31.24
31.95
32.24
33
33.14
33.42
33.27
33.6
33.57

67.42
68.41
70.48
69.72
69.69
67.48
66.64
67.52
69.99
68
65.13
67.4
67.76
66.82
68.06
67.31
67.4
68.12
70.33
68.1
65.93
66.53
66.67
68.79
69.97
71.04
69.81
70.48
69.36
66.39
67.99
70.8
69.25
69.4
68.15
67.53
64.97
66.49
65.86
66.42
65.47
67.38
68.74
68.66
69.3
71.07
68.32

18.06
18.57
19.18
18.87
19.09
18.25
17.79
18.22
18.93
19.06
18.46
18.52
19.1
18.97
18.29
18.28
17.88
16.96
17.24
17.09
16.41
15.75
16.03
16.42
16.9
16.71
16.3
16.35
15.91
15.52
15.68
15.98
16.35
16.12
16.63
16.37
15.8
16.25
16.74
17.16
16.98
17.68
17.58
18.07
18.06
18.3
17.84

50.84
49.95
51.13
50.68
51.2
49.9
51.65
54.14
51.28
49.44
50.58
51.97
51.55
52.31
51.92
53.35
54.71
54.6
55.14
55.84
55.27
53.01
52.19
50.89
50.59
51.49
50.64
52.86
51.28
47.69
45.61
46.17
46.14
44.36
44.57
45.64
45.36
43.58
45.6
47.37
46.34
47.62
47.54
47.85
46.9
48.38
47.02

40.81
41.3
42.11
41.85
42.2
41.28
40.82
41.49
43.33
43.36
41.88
41.91
42.77
42.19
42.83
42.61
41.74
41.55
42.23
41.81
41.07
40.89
40.72
41
41.18
41.46
41.51
42.03
40.93
40.31
40.67
41.52
42.19
41.8
41.74
41.29
40.53
41.08
41.83
42.37
42.88
43.75
43.34
43.4
43.81
43.64
43.23

44.1
44.52
45.12
45.03
44.79
42.12
41.76
41.91
42.82
42.46
41.72
41.46
42.63
42.82
43.56
43.03
42.41
41.07
42.15
41.34
40.05
39.42
39.71
39.98
41.4
41.66
40.37
40.56
39.12
37.61
38.52
39.24
40.14
39.11
40.08
38.04
37.03
37.53
37.71
39.49
39.27
40.69
40.43
41.61
41.38
41.63
40.82

33.33
33.07
33.59
32.49
32.9
31.41
30.98
30.97
31.87
31.35
30.36
30.3
31.22
32.66
33.36
33.35
31.96
32.34
33.42
33.44
31.58
30.8
30.78
31.26
31.37
31.45
31.01
31.32
30.54
28.41
28.7
29.17
30.1
29.38
30.69
29.15
27.82
28.1
29.28
30.01
29.49
30.61
29.98
31.49
31.04
31.16
31.23

20.56
20.22
20.18
20.91
21.04
20.45
20.95
22.13
22.45
21.7
20.36
20.76
21.53
21.23
21.33
21.24
20.11
20.14
20.32
19.92
19.53
19.21
19.25
19.45
18.95
18.84
18.03
17.8
18.57
19.17
20.05
20.02
20.24
19.97
19.94
20.28
19.05
19.17
18.51
18.53
18.11
18.04
18.4
17.86
18.26
18.78
18.71

34.42
34.06
34.56
35
35.04
34.51
35.06
35.07
34.78
34.71
33.64
33.96
34.91
34.59
34.93
34.96
34.33
33.95
34.7
34.45
34.14
34.12
34.91
35.24
34.92
34.46
34.44
33.33
33.74
34.59
35.27
35.29
34.77
34.47
34.59
35.44
35.44
36.03
35.7
35.2
34.77
34.94
34.64
35.12
35.99
36.46
37.07

70.85
69.76
69.91
72.44
72.38
72.24
72.64
73.18
76.03
72.7
69.39
69.34
70.73
70.61
70.32
70.72
68.07
68.24
69.94
68.76
69.79
68.83
68.29
68.31
66.92
67.1
65.98
64.96
65.81
65.98
68.68
69.75
68.29
67.49
66.29
66.67
66.84
67.16
66.15
65.51
65.59
66.11
66
66.05
67.05
67.24
67.27

17.95
17.64
17.54
17.99
18.21
18.02
18.3
19.34
18.98
17.98
17.09
17.3
17.82
17.47
17.38
17.68
16.62
17.03
17.52
17.1
16.98
16.84
16.6
16.81
16.27
16.06
15.5
15.37
16.33
16.3
17.27
17.01
16.79
16.95
17.02
16.89
16.3
16.71
16.25
15.85
15.53
15.6
15.32
15.14
15.47
15.41
15.57

47.03
44.49
44.37
44.63
46.25
47.54
47.49
48.24
50.06
48.84
48.97
50.64
51.91
51.7
53.65
52.97
51.78
51.4
53.95
52.98
52.97
52.25
50.99
50.54
49.6
50.53
48.41
47.84
49.07
49.67
53.69
53.51
51.39
51.03
52.11
51.94
50.4
50.32
48.26
46.47
45.49
45.35
46.12
44.42
45.56
44.91
44.53

43.4
43.33
43.97
45
44.72
44.01
44.83
44.75
44.93
44.79
43.9
43.27
44.55
44.43
44.42
45.06
43.4
44.22
44.81
44.27
44.64
43.88
43.5
43.29
42.75
42.46
42.03
41.5
42.34
42.79
44.48
44.3
44.18
43.91
44.77
45.13
44.98
44.66
44.66
44.84
44.48
45.19
44.89
44.84
45.23
45.12
45.55

41.3
40.78
40.6
41.31
42.36
41.53
42.33
44.84
45.4
43.66
42.42
43.32
43.52
43.37
43.41
43.8
39.99
39.61
40.24
39.97
39.91
38.44
37.66
37.98
36.91
36.82
35.83
35.92
37.83
37.65
39.15
38.84
39.57
40.34
39.68
40.25
39
39.52
38.2
37.79
37.16
37.2
37.16
36.71
38.01
37.9
38.36

31.79
32.06
30.9
31.4
32.08
30.06
30.42
32.18
32.42
31.66
31.36
32.03
31.98
31.01
31.25
31.71
29.48
29.1
29.98
29.63
29.59
29.48
27.87
27.86
26.55
26.18
25.18
25.79
26.57
26.55
27.66
27.43
28.77
28.86
28.79
28.51
27.88
28.26
26.78
27.13
26.29
26.43
25.21
24.75
25.63
25.93
26.17

18.77
18.69
18.37
18.35
18.53

36.86
37.42
36.73
37.02
37.41

67.7
67.52
66.69
67.69
67.98

15.64
15.62
15.31
15.56
15.66

44.9
44.24
42.62
43.53
44.25

45.65
45.74
45.29
45.68
45.63

38.51
38.35
37.64
38.05
38.1

26.26
26.35
25.91
25.86
26.28

38
39
40
41
42
43
44
45
Hitachi, Ltd. Common
Honda Motor
StockICICI
Company,
Bank Limited
Ltd.
ING
Commo
Group,
Common
N.V.
Kinross
Stock
Common
Gold Stock
Corporation
China Life Insurance
Common
Lloyds Banking
Company
Mobile
Group
Li TeleSystems
Plc Americ Common
31.3
34.69
38.76
10.45
18.88
74.45
3.41
50.72
30.93
34.45
39.31
10.72
19.39
76.14
3.54
51.08
30.87
34.15
38.69
10.65
20.08
75.93
3.57
51.58
30.92
33.57
38.6
10.96
20.18
74.47
3.74
51.65
31.16
34.34
37.8
11.24
20.44
74.6
3.72
50.67
31.38
34.52
37.77
11.07
20.61
73.45
3.67
51.5
32.14
35.87
36.15
10.75
20.03
72.42
3.62
50.91
31.94
36.43
36.78
10.97
20.35
71.9
3.76
51.42
32.41
36.64
36.69
11.01
20.32
71.27
3.8
51.32
32.38
36.9
36.19
10.64
19.31
70.53
3.75
50.47
33.72
36.58
38.14
10.73
19.22
71.95
3.87
52.35
33.63
35.38
37.6
10.07
18.51
70.33
3.72
51.35
33.51
35.69
35.87
9.59
17.73
68.15
3.43
49.14
34.42
35.11
35.96
9.39
17.77
67.19
3.4
48.48
35.57
35.06
36.91
9.74
17.39
67.47
3.5
48.52
33.94
34.51
34.56
9.47
17.35
65.3
3.39
48.04
34.02
34.37
34.3
9.6
17.02
65.04
3.36
47.99
34.78
34.47
33.47
9.36
16.84
65.13
3.31
48.19
34.25
33.91
35.28
9.4
16.26
66.04
3.26
47.78
34.22
33.78
35.95
9.8
16.98
67.48
3.38
49.73
34.73
34.26
35.81
10.18
17.32
67.14
3.53
50.55
34.37
36.4
37
10.12
17.38
66.62
3.55
49.45
33.92
35.03
34.77
9.11
16.39
64
3.25
45.65
35.11
34.49
33.54
8.72
17.18
63.54
3.15
44.59
34.14
33.81
33.59
8.24
16.65
62.5
2.92
45.48
34.63
34.52
35.06
8.8
17.5
63.6
3.1
47.01
34.26
33.76
34.87
9
17.55
64.13
3.12
47.23
34.44
33.84
35.48
8.84
18.17
65.65
3.1
48.87
34.08
33.63
35.44
8.74
18.2
65.5
3.01
49.66

33.35
33.48
33.69
33.09
33.3
33.13
33.43
33.18
32.88
33.78
33.64
33.81
34.08
34.36
34.49
34.6
34.65
35.9
36.3
35.76
36.35
36.6
36.09
35.93
35.95
36.15
35.42
35.09
35.61
37.53
37.71
37.19
39.47
40.24
39.31
39.44
39.38
39.58
39.71
39.64
40.26
40.24
40.64
41.27
41.76
42.11
43.28

34.27
34.67
34.62
34.35
34.63
33.9
34.46
34.24
34.61
34.97
34.87
34.93
34.82
35.15
35.97
36.01
36.15
36.32
36.6
36.4
36
35.79
35.69
35.96
36.06
36.26
35.53
35.48
35.24
35.39
35.47
35.29
35.54
36.03
35.5
35.19
35.14
35.3
35.37
35.07
35.22
35.2
34.49
34.7
34.6
34.77
34.51

36.13
36.35
36.71
36.52
36.35
36.34
36.6
36.85
38.25
38.89
39.29
40.05
39.57
40.96
40.75
40.85
40.91
41.39
41.35
40.46
41.49
42.55
42.4
40.77
41.13
40.72
40.16
41.04
41.44
42.92
43.43
42.7
43.55
45.35
45.79
44.52
44.05
45
43.34
42.68
42.84
41.84
40.81
41.02
42.71
42.58
43.02

8.96
9.3
9.43
9.34
9.39
8.92
9.16
8.82
8.93
9.36
9.37
9.61
9.7
10.12
9.98
9.95
9.97
10.09
10.01
9.86
10.03
10.25
10.07
9.81
9.7
9.93
9.65
9.76
9.87
10.01
9.89
9.96
10.5
10.53
10.61
10.2
10.1
10.25
10.26
10.39
10.67
10.6
10.1
10.03
10.27
9.96
9.88

18.81
18.5
18.86
18.5
18.32
17.66
17.59
18.08
18.12
18.53
18.95
19.09
18.88
19.1
18.85
18.57
18.07
17.99
17.88
17.63
18.16
18.08
18.08
17.94
17.8
17.82
16.94
16.81
17
17.29
17.12
17.09
17.54
17.77
17.75
18.3
18.38
18.55
18.44
18.25
18.48
18.16
17.69
17.76
17.79
17.97
18.05

66.41
66.81
67.23
66.42
67.13
65.87
67.2
66.74
66.46
68.04
68.33
68.04
67.25
67.67
68.4
70.55
71.1
70.52
70.45
70.1
70.51
71.84
71.6
70.9
70.33
69.94
69.04
68.39
70.24
71.33
71.53
72.04
73.84
74.79
74.5
73.34
73.48
73.98
73.41
73.34
74.09
73.12
71.6
71.12
71.72
70.17
70.7

3.17
3.21
3.2
3.16
3.25
3.2
3.34
3.42
3.25
3.08
3.13
3.2
3.31
3.34
3.22
3.23
3.32
3.45
3.54
3.51
3.57
3.53
3.41
3.72
3.74
3.85
3.88
3.85
3.82
3.79
3.76
3.85
3.92
4.04
4.06
3.96
3.92
3.98
4
3.97
4.07
4.13
4.02
4.04
4.24
4.17
4.18

50.66
51.19
51.12
50.6
51.56
50.15
50.37
50.6
52.35
53.28
53.55
53.91
53.3
54.5
54.22
54.77
56.73
56.15
57.07
56.26
58.03
58.08
55.06
54.9
54.49
55.07
54.75
53.27
53.85
53.91
54.88
55.5
57.35
57.68
57.49
56.69
57.29
57.26
57.05
58.02
58.7
58.88
57.16
56.55
57.24
56.73
56.47

42.64
44.24
43.66
44.25
44.85
43.87
44.21
42.42
42.72
42.6
42.89
43.21
42.52
43.45
43.83
42.9
42.06
40.89
41.7
40
40.93
39.53
39.1
39.66
41.5
40.41
38.94
39.4
40.07
39.32
37.48
38.27
37.36
37.96
37.82
38.15
39.43
39.26
39.07
38.55
39.6
39.1
38.75
38.33
38.1
37.86
36.07

34.61
35.15
34.58
34.05
34.72
33.79
33.68
32.75
32.6
32.76
32.45
33.13
32.66
33.03
32.56
32.13
32.49
32.18
32.15
30.79
31.63
30.97
31
30.4
31.33
30.39
30.04
30.2
30.78
29.86
29.15
29.68
28.91
29.34
28.71
29.65
30.42
30.13
30.08
29.75
30.38
29.99
29.9
29.58
29.85
29.8
29.14

44.91
42.9
40.97
41.42
42.42
42.52
42.37
39.38
40.53
38.44
38.36
42.43
40.82
41.12
40.84
39.18
39.47
37.95
36.57
35.12
36.35
35.38
35.11
34.85
37.29
36.79
35.48
36.8
37.13
36.28
35.17
35.4
34.96
36.1
36.58
36.59
37.88
37.97
38
38.1
38.97
37.75
38.58
37.48
37.56
37.99
36.27

9.75
9.78
9.09
8.87
9
8.87
9.15
8.38
8.16
7.31
7.05
8.84
8.52
8.9
8.79
8.42
8.41
8.12
8.28
7.75
8.21
7.74
7.63
7.42
8.15
7.92
7.68
7.97
7.99
7.42
7.17
7.25
7.18
7.77
7.82
7.97
8.44
8.46
8.57
8.5
8.49
8.27
8.38
8.12
8.06
8.06
7.51

18.16
18.13
18.37
18.98
18.86
18.97
18.7
18.58
17.69
17.74
17.36
17.37
18.71
19.23
18.83
18.95
18.32
18.19
17.34
16.59
16.63
16.64
16.96
16.9
17.3
17.21
17.16
17.4
17.17
16.85
17.15
17.43
17.22
17.43
17.46
17.17
17.66
17.69
18.38
18.7
18.08
18.03
18.22
17.97
18.32
18
17.26

70.7
70.52
67.67
66.92
67.8
67.59
68.02
65.58
65.21
63.21
64.63
67.49
66.18
66.55
66.3
64.73
65.07
64.81
64.9
62.68
64.45
64.23
64.21
63.3
66.01
65.45
63.98
65.82
65.03
64.1
63.51
64.29
65.36
66.42
66.7
66.2
67.83
67.9
67.22
67.36
68.46
68.12
68.76
67.76
68.59
68.42
65.49

4.29
4.37
4.19
4.13
4.22
4.07
4.11
3.74
3.65
3.36
3.2
3.61
3.61
3.58
3.52
3.36
3.37
3.27
3.3
3.15
3.24
3.16
3.05
3.14
3.4
3.29
3.33
3.34
3.37
3.16
3.13
3.06
3.05
3.29
3.16
3.22
3.35
3.34
3.43
3.37
3.34
3.44
3.52
3.41
3.32
3.37
3.23

57.41
57.82
56.38
56.16
55.9
55.25
22.62
21.89
20.99
19.8
19.55
21.46
20.65
20.91
20.31
20.18
19.85
19.2
19.01
18.43
19.12
18.8
18.69
18.98
20
19.23
18.87
19.92
20.13
19.26
18.83
18.59
18.53
18.99
19.2
19.34
20.24
20.45
20.05
20.1
20.24
19.88
20.23
20.22
20.53
20.19
19.5

36.3
35.8
36.4
38.03
38.54
38.68
39
39.38
39.56
39.89
39.95
38.89
38.96
38.69
37.84
38.55
39.25
39.6
39.73
40.21
41.35
41.8
43.25
42.93
42.78
42.98
43.27
42.79
42.47
40.78
40.36
40.71
41.25
41.14
41.91
41.72
41.71
40.93
39.84
40.24
40.18
40.67
40.9
40.55
42.1
42.16
42.01

28.75
28.8
28.59
29.19
29.46
29.79
29.82
30.31
30.36
30.83
30.48
29.64
30.03
30.13
29.49
30.17
30.7
30.63
30.52
30.55
31
31.77
32.93
32.73
32.88
33.11
33.74
33.49
33.25
31.96
32.35
32.06
32.17
32.52
32.82
32.98
32.77
32.49
32.54
32.23
32.43
33.25
33.11
32.93
33.8
34
33.89

36.14
35.96
35.77
36.22
36.78
37.15
37.85
38.32
39.17
38.61
38.72
37.62
37.96
38.05
37.77
38.98
39.32
39.36
39.28
38.37
38.93
38.91
41.4
41.64
42
41.48
41.37
42.36
42.3
40.73
40.76
41.23
41.1
41.56
41.78
42.48
42.53
42.68
42.11
41.51
41.39
41.54
40.92
41.31
42.98
43.1
43.31

7.41
7.64
7.62
7.92
8.42
8.73
8.79
8.7
8.95
8.94
8.92
8.36
8.56
8.5
8.38
8.99
9.05
9.45
9.8
9.73
10.02
9.62
10.34
10.19
10.15
10.26
10.19
10.27
10.01
9.48
9.31
9.25
9.27
9.44
9.47
9.11
8.96
8.92
8.69
8.64
8.66
8.99
8.7
8.88
9.44
9.6
9.78

17.09
16.27
16.3
15.96
16.2
15.83
16.16
16.13
16.23
16.2
16.08
15.71
15.46
15.79
15.61
16.33
16.43
16.18
15.87
16.02
16.17
16.39
16.34
15.45
15.72
15.8
15.76
15.77
15.67
15.24
15.45
15.16
15.16
15.17
15.48
15.57
15.48
15.18
15.3
15.63
16.03
16.47
16.25
16.92
16.76
17
17.43

65.2
65.62
66.1
66.37
67.01
67.15
67.7
65.57
65.82
64.7
64.37
63.67
63.98
65.51
65.1
66.86
66.83
67.13
66.97
66.85
67.04
67.17
68.45
67.63
67.64
67.65
67.05
67.57
66.28
64.99
64.72
64.25
65.23
65.55
64.73
64.4
64.16
63.39
62.94
61.25
59.01
58.97
57.36
57.55
58.73
58.94
59.13

3.16
3.23
3.31
3.38
3.62
3.67
3.77
3.77
3.89
3.86
3.86
3.6
3.65
3.72
3.64
3.87
3.95
4.1
4.45
4.32
4.3
4.3
4.57
4.6
4.81
4.85
4.85
4.82
4.8
4.35
4.42
4.4
4.38
4.39
4.43
4.34
4.32
4.27
4.11
4.1
4.15
4.25
4.15
4.2
4.4
4.46
4.53

19.16
19.21
19.25
19.48
20.38
20.39
20.58
20.54
20.86
21.11
21.1
20.35
20.63
20.55
21.38
21.84
21.93
22.3
22.09
22.09
21.97
22.2
23.11
22.64
22.39
22.8
22.39
22.49
22.28
21.55
22.07
21.51
22.39
22.21
22
21.84
21.92
22.16
21.4
21.44
21.02
20.92
20.66
20.88
21.15
21.19
21.47

42.34
42.82
43.15
42.9
43.11
43.05
43.73
43.35
43.88
44.74
44.22
43.83
43.64
43.9
43.87
43.67
44.49
43.78
43.32
42.62
43.67
43.23
42.87
43.02
43.01
42.61
42.51
43.07
43.31
43.33
42.67
43.55
42.95
44.02
43.84
43.46
43.36
44.48
45.11
45.01
45.29
45.48
47.04
47.13
47.63
47.64
48.27

33.18
33.02
33.43
33.33
33.86
33.96
34.8
34.83
34.94
35.41
35.2
34.57
34.36
35.15
35.31
35.57
35.58
35.59
35.99
35.76
36.52
36.25
36.33
36.79
36.5
36.14
36.35
36.81
36.61
36.99
36.48
36.65
36.3
36.21
36.13
35.99
36.18
36.42
36.03
34.33
34.25
34.4
34.76
35.75
36.36
36.41
36.9

43.44
44.42
45.25
45.64
47.95
47.21
47.7
47.5
47.82
48.92
48.46
48.86
47.68
49.24
48.86
49.57
49.23
49.85
50.88
51
51.72
51.37
51.09
51.51
51.95
51.39
52.56
51.65
51.29
51.16
49.45
50.2
51.63
51.18
51.51
51.14
49.58
50.05
52.58
54.5
55.71
55.49
57.41
57.57
56.93
56.01
56.77

9.37
9.45
9.68
9.75
10.06
10.1
10.28
10.15
10.04
10.25
10.29
10.23
9.96
10.56
10.47
10.6
10.49
10.29
10.53
10.16
10.68
10.77
10.82
10.82
10.82
10.68
10.97
11.18
11.08
11.19
10.72
10.92
11.07
11.15
11.35
11.02
10.87
10.96
10.78
10.78
11.11
10.98
11.28
11.11
11.07
10.94
11.34

17.14
17
16.66
16.86
16.54
17.06
17.58
18.55
18.2
18.82
18.87
18.88
19.01
19
18.71
19
18.93
18.79
18.9
18.86
19.42
19.55
18.94
19
19.14
18.94
19.66
19.31
19.02
18.76
17.74
18.14
17.52
17.6
17.72
17.65
17.14
17.66
17.95
17.89
17.95
17.81
18.84
18.84
19.14
18.47
18.69

58.48
58.35
58.11
57.9
59.68
59.78
59.9
59.68
59.3
60.19
60.75
60.45
60.17
61.37
60.18
59.92
60.2
59.48
59.78
60.13
64.3
63.84
63.43
64.89
64.91
64.71
66.61
67.15
67.76
67.85
66.54
70.31
70.35
69.05
69.45
69.45
67.45
68.3
65.77
67.09
66.98
68.51
69.6
68.8
70.5
69.55
69.59

4.42
4.44
4.56
4.65
4.76
4.79
4.8
4.76
4.68
4.82
4.78
4.72
4.64
4.81
4.74
4.73
4.65
4.61
4.63
4.58
4.83
4.78
4.67
4.63
4.64
4.59
4.59
4.49
4.44
4.57
4.38
4.44
4.37
4.47
4.26
4.26
4.36
4.29
4.38
4.39
4.3
4.45
4.57
4.54
4.41
4.34
4.38

20.92
20.86
21.02
21.15
21.56
21.8
21.74
21.21
19.91
20.79
20.25
20.5
20.44
21.08
20.7
20.83
21.02
21.23
21.62
22.3
22.75
22.94
22.67
22.59
22.96
22.36
23.13
23.07
23.04
23.07
22.26
22.19
22.32
22
21.74
22.24
21.3
21.52
21.65
22.32
22.49
22.46
23.33
23.28
22.74
22.53
21.94

47.72
46.91
47.27
46.48
46.87
47.96
47.78
48.44
47.57
48.47
47.3
47.57
47.28
48.31
49.11
49.54
50.53
49.89
50.36
49.43
49.12
49.7
49.94
49.32
49.46
49.15
49.02
49.54
49.57
49.3
49.88
50.72
51.96
52.94
53.35
53.9
53.54
54.02
54.12
54.5
54.65
55.08
54.75
54.74
54.52
54.63
56.11

36.76
36.31
36.55
35.9
36.95
37.99
37.88
37.36
36.63
37.26
36.84
36.74
36.23
37.27
37.67
38.2
37.95
37.17
37.26
37.77
37.54
37.88
37.95
37.78
38.39
38.48
39.18
39.45
39.42
39.34
39.54
39.54
39.58
39.09
39.5
40.02
39.6
39.19
38.96
39.11
39.11
39.37
40.11
40.42
40.74
40.26
40.1

55.59
53.96
54.52
51.53
51.66
52.55
51.53
52.1
50.74
50.85
50.23
50.74
50.04
52.21
53.2
53.31
50.91
49.55
49.05
46.46
49
49.25
48.97
47.77
49.41
49.11
48.79
50.22
50.49
49.71
49.2
48.78
49.92
50.33
50.64
51.1
48.31
47.5
46.08
45.79
44.72
45.18
46.54
45.66
45.1
45.44
45.11

10.84
10.75
10.69
10.47
10.53
10.91
10.89
10.54
9.81
9.94
9.53
9.31
8.84
9.54
9.93
10.03
9.81
9.77
10.02
10.24
10.33
10.32
10.33
9.92
9.92
9.74
9.66
9.73
9.67
9.58
9.54
9.46
9.62
9.66
9.79
9.9
9.98
9.95
9.83
9.63
9.39
9.56
10.01
10.35
10.56
10.59
10.36

18.66
18.34
17.99
17.42
17.44
17.8
17.88
18.1
18
18.11
17.84
17.36
17.43
17.81
18.19
18.75
19.2
18.6
18.24
18.44
18.44
18.33
18.49
18.46
18.28
18.83
18.42
18.35
18.33
18.53
18.42
18.92
18.95
18.81
18.96
18.72
18.19
17.8
17.48
17.52
17.36
17.69
17.85
17.28
16.8
16.83
16.96

69.42
67.98
66.86
64.59
65.21
66.44
65.76
66.25
63.88
65.03
63.83
64.84
64.16
65.58
65.62
64.82
64.25
64.26
63.95
63.87
64.17
64.1
63.58
62.48
61.65
61.44
61.05
61.58
61.78
61.29
60.97
60.73
60.97
60.89
61.17
61.7
62.22
62.58
61.95
62.37
61.57
61.86
62.93
62.68
62.38
61.9
61.7

4.38
4.45
4.4
4.21
4.19
4.3
4.27
4.1
3.97
4.02
3.86
3.82
3.78
4
4.14
4.2
4.16
4.16
4.28
4.33
4.34
4.35
4.3
4.23
4.26
4.11
4.1
4.18
4.22
4.18
4.19
4.15
4.13
4.13
4.11
4.17
4.2
4.26
4.14
4.11
4.06
4.1
4.26
4.3
4.43
4.34
4.21

21.76
21.55
21.41
21.05
20.91
21.47
21.26
21.32
21.03
21.51
21.44
21.27
20.97
21.09
21.61
21.29
21.11
21.2
20.66
20.29
19.94
19.81
20
20.34
20.45
20.09
20.29
20.21
20.47
20.32
20.28
20.39
20.17
20.7
20.87
20.7
20.7
20.7
20.37
20.33
20.36
20.63
20.71
20.6
20.65
20.64
20.55

55.43
54.02
54.59
55
55.03
56.05
55.48
55.43
57.58
57.69
60.27
59.85
60.85
60.44
58.62
59.33
59.31
59.76
60.57
61.28
60.78
60.43
57.67
58.17
58.01
59.12
60.76
60.26
60.5
61.36
61.24
64.57
62.7
61.19
60.45
59.12
49.95
50.01
49.42
50.75
52.1
53.84
54.42
54.45
53.21
50.91
50.03

40.35
40.24
41.3
41.9
42.34
43.32
42.23
43.54
43.87
43.76
43.54
43.21
42.98
43.79
43.55
42.71
42.93
43.8
43.99
44.25
44.37
44.49
42.79
42.68
42.65
43.37
43.69
43.5
43.17
43.79
43
41.6
41.77
41.46
40.73
39.74
38.17
39.03
37.35
38.86
39.42
39.94
38.77
38.25
38
36.81
37.08

45.32
46.01
47.16
46.1
45.8
44.95
43.32
43.34
44.48
43.79
44.64
43.09
43.73
42.41
42.31
42.86
45.34
46.14
46.24
45.61
46.1
45.57
44.55
43.97
42.9
43.88
43.36
44.37
44.37
46
45.35
44.83
45.86
45.75
44.41
45.1
44.84
44.61
44.64
44.76
44.74
44.21
44.2
46.82
48.12
47.74
48.67

10.61
10.98
11.22
11.07
11.05
11.57
11.15
11.39
11.94
11.84
11.83
12.01
12.16
12.55
12.42
12.24
12.18
12.22
12.09
12.21
12.56
12.69
12.33
12.53
12.25
12.31
12.55
12.22
12.14
12.4
12.4
12.36
12.27
12.65
12.31
12.47
12.46
12.04
11.57
12.06
12.23
12.81
12.87
12.94
13.3
13.07
13.13

17.02
16.91
16.61
16.32
17.15
16.71
16.95
16.64
16.98
16.98
17.31
16.95
16.82
17.18
16.75
16.59
16.44
16.46
16.64
16.99
16.64
16.47
15.54
15.88
15.63
16
15.86
15.82
15.6
15.64
15.64
15.79
15.54
15.36
14.99
15.36
15.22
14.79
14.41
14.53
14.74
15.34
15.87
16.4
16.47
16.07
15.58

60.87
60.23
60.24
59.53
59.39
59.67
58.43
58.29
58.71
58.72
58.57
58.47
58.27
58.47
57.31
56.72
56.7
56.82
56.74
58.16
58.48
58.13
56.35
55.99
55.81
56.15
57.24
56.52
56.61
57.26
57.67
57.37
58.62
58.85
57.96
58.07
57.99
56.62
55.29
55.43
55.13
56.19
55.76
55.2
54.54
53.83
53.66

4.24
4.31
4.14
3.97
3.97
4.04
3.87
4.03
4.19
4.15
4.08
4.1
4.16
4.23
4.21
4.25
4.25
4.19
4.27
4.3
4.41
4.44
4.22
4.22
4.18
4.05
4.04
3.95
4.03
4.09
4
3.91
3.93
3.93
3.85
3.9
3.91
3.87
3.74
3.78
3.82
3.9
3.95
3.91
3.88
3.81
3.83

20.08
19.98
19.75
19.74
19.9
19.72
19.24
19.11
19.22
19.44
19.48
19.51
19.66
20.02
19.8
19.77
19.77
19.9
19.76
19.72
19.53
19.37
18.79
18.59
18.51
18.59
18.83
18.48
18.6
19.27
19.74
20.21
20.55
20.53
20.3
20.95
20.74
20.76
20.74
21.04
20.97
21.34
21.19
21.12
21.48
21.46
21.49

49.21
52.97
51.63
51.35
51.02
49.6
49.24
49.6
49.38
48.29
47.89
48.89
48.53
48.46
47.84
47.29
49.54
50.66
51.01
51.53
52
54.56
54.46
55.94
56.24
55.88
55.24
55.38
55.59
56.63
56.15
57.93
56.25
55.79
56.39
57.45
56.46
56.13
54.83
55.3
54.36
55.7
55.94
56.73
57.28
57.05
56.72

37.38
38.1
37.51
36.82
35.84
34.78
34.25
34.2
34.65
34.04
33.94
35.05
35.26
35.96
35.68
35.9
37.08
37.32
37.83
37.61
37.91
38.12
38.35
39.14
38.67
38.79
38.8
38.05
38.23
38.35
38.23
38.5
38.62
38.59
38.36
37.9
37.86
37.29
36.86
37.05
37.56
38.16
37.77
38
37.89
37.53
37.51

49.41
50.03
49.83
50.08
50.67
50.01
49.42
49.56
49.3
48.89
48.5
50.25
50
49.03
48.57
49.29
50.38
49.91
49.95
50.36
49.77
49.89
50.4
49.3
47.14
46.87
46.41
48.07
48.27
48.57
47.62
47.33
47.02
46.6
45.97
46.35
46.34
45.75
44.89
45.46
44.83
46.06
47.05
47.69
46.44
46.66
46.34

13.24
12.92
12.71
13.02
12.9
12.85
13.19
13.12
13.26
13.19
13.15
13.17
12.8
12.54
12.01
12.06
12.64
12.75
12.79
12.9
13.1
13.18
13.19
13.24
13.22
12.99
12.94
12.68
12.38
12.95
12.63
12.58
12.15
11.97
12
12.04
12.12
11.7
11.41
11.42
11.64
11.79
11.95
12.15
11.59
11.84
11.97

15.34
15.78
15.75
15.36
15.39
16.23
16.39
16.35
16.6
16.1
15.66
15.53
15.69
15.67
15.22
15.24
15.37
15.35
15.23
15.21
15.67
15.69
15.84
15.37
14.94
15.51
14.78
15.01
15.04
15.1
14.55
14.43
14.24
14.27
14.62
14.84
14.86
14.94
14.8
15.19
15.31
15.31
16.11
15.72
15.75
15.79
15.9

54.09
55.04
56.05
56.84
57.62
57.53
58.31
58.43
58.1
57.67
57.1
57.31
57.25
57.06
56.16
56.29
57
57.35
56.61
55.57
54.39
54.05
53.69
53.67
53.07
52.34
51.57
51.83
51.75
52.17
51.26
51.31
51.07
50.69
51.18
52.07
51.86
51.42
50.39
50.54
50.86
50.58
51.26
52.55
51.79
51.78
50.69

3.83
3.74
3.7
3.88
3.85
3.86
4.01
4
3.98
4.03
3.92
3.91
3.9
3.88
3.82
3.8
3.84
3.92
3.91
3.93
3.98
3.93
3.95
3.93
3.83
3.79
3.48
3.45
3.47
3.53
3.49
3.55
3.48
3.45
3.48
3.46
3.45
3.33
3.25
3.19
3.27
3.38
3.42
3.41
3.19
3.17
3.17

21.02
21.54
21.23
21.54
21.48
21.08
21.32
21.42
21.34
20.72
20.53
20.58
20.61
20.78
20.48
20.37
20.77
20.84
20.72
20.74
20.85
20.95
21.15
21.47
21.35
20.91
20.66
19.95
20.11
20.95
20.71
20.67
20.21
20.27
19.85
19.93
19.64
19.99
19.49
19.43
19.18
19.39
19.92
20.27
20.06
20
19.91

57.27
57.35
58.19
58.38
57.34
58.26
59.39
58.22
57.01
56.9
56.17
56.77
57.46
56.93
57.56
56.84
57.66
58.64
59.56
60.1
59.77
60.47
60.41
59.49
58.49
59.01
60.51
60.11
61.98
60.79
61.62
61.58
61.88
61.42
61.65
61.26
61.15
62.15
61.87
60.39
59.63
63
57.2
56.97
53.09
56.15
54.54

37.27
37.42
37.09
37.2
36.75
36.13
35.98
36.5
36.48
36.62
36.42
36.75
36.69
36.83
37.31
37.58
37.87
38.64
38.61
38.94
39.41
39.8
39.91
39.9
39.75
39.53
39.97
40.62
40.29
40.01
39.98
40.51
40.82
41.15
40.79
40.75
39.75
39.5
39.78
39.98
39.45
38.97
36.26
36.6
34.45
34.98
33.41

46.43
47.21
46.63
46.99
46.15
46.84
47.15
45.61
45.54
45.83
45.32
45.76
45.32
45.56
46.34
47.84
48.64
49.06
49.3
50
49.54
48.2
49.31
48
47.02
46.77
47.26
47.19
47.25
46.47
47.74
47.1
47.25
48.08
48.09
47.08
46.07
45.63
46.57
47.28
45.39
45.06
42.8
42.51
39.55
43.06
41.11

11.64
11.84
11.66
11.81
11.35
11.37
11.8
11.28
11.29
11.72
11.59
11.93
11.87
11.59
11.12
11.24
11.53
11.96
12.37
12.65
12.4
12.14
12.23
12.01
10.83
10.53
11.01
10.92
10.73
10.07
10.65
11.04
11.63
11.58
11.34
11.42
10.72
10.85
10.74
10.61
9.97
9.9
8.95
9.58
8.21
9.02
8.13

15.61
15.44
15.09
15.63
15.5
15.5
15.45
15.44
14.94
15.06
14.88
15.37
15.75
15.51
15.14
15.24
15.16
15.51
15.8
15.79
16.54
16.67
16.59
16.67
16.31
16.73
17.07
17.01
17.4
17.66
17.43
17.47
17.37
17.58
17.39
17.35
16.71
16.73
16.34
16.58
16.81
16.96
15.77
15.66
15.31
15.98
16.26

50.28
50.66
50.37
52.08
51.16
50.96
51.24
50.27
49.56
48.07
47.98
48.82
48.03
48
49.05
50.45
51.11
50.59
51.84
52.11
52.87
52.51
52.69
52.34
51.13
50.34
50.85
50.35
50.33
49.59
50.71
50.67
50.89
51.57
51.14
50.8
49.92
49.9
50.04
50.52
49.25
49.38
46.72
45.94
41.71
43.08
40.42

3.02
3.08
3.14
3.1
3.04
3.09
3.13
3.03
3.05
3.08
3.01
3.02
2.98
2.88
2.73
2.75
2.8
2.83
3.12
3.25
3.07
3.02
3.05
2.95
2.81
2.75
2.8
2.9
2.83
2.62
2.76
2.85
3.08
3.02
2.91
2.9
2.77
2.85
2.78
2.69
2.55
2.59
2.18
2.21
2
2.08
1.92

19.69
19.93
19.53
19.71
19.39
19.37
19.5
19.25
19.19
19.23
19.12
19.42
18.92
18.81
18.68
18.96
19
19.01
19.02
19.14
18.75
18.69
18.91
18.65
18.24
18.08
18.72
18.33
18.35
18.25
18.26
18.08
18.33
18.41
18.37
18.94
18.85
18.69
18.78
18.83
18.18
18.06
17.38
17.53
16.15
16.54
15.37

55.91
55.51
56.39
56.03
54.95
52.06
50.83
50.45
52.2
51.12
51.64
52.81
53.45
53.45
54.16
53.62
52.11
50.4
51.19
50.36
48.52
49.23
49.96
50.15
50.3
51.37
50.95
51
50.52
48.61
49.18
49.16
49.7
50.16
51.04
49.42
47.93
48.27
48.16
48.73
48.51
49.9
49.79
51.11
51.36
52.03
52.22

33.68
33.43
34.52
33.93
33.39
31.43
30.86
30.7
31.11
30.61
31.3
31.66
32
31.83
32.47
32.82
31.95
30.6
31.1
30.56
29.67
29.44
30.02
30.55
31.65
31.57
31.46
31.06
30.15
29.11
29.21
29.92
30.17
29.71
30.27
29.15
28.74
28.87
29.17
29.59
29.17
29.81
30.12
30.26
30.15
29.75
29.7

42.75
42.62
43.12
41.14
40.5
37.02
36.6
36.81
37.86
37.14
35.92
36.13
37.55
38.08
39.36
39.4
37.98
38.15
39.51
39.35
37.75
36.89
36.77
36.56
37.89
37.08
36.2
36.89
36.6
34
34.68
35.68
36.55
35.6
36.85
34.72
33.46
31.94
32.55
33.61
33.53
34.96
34.33
36.28
36.14
36.72
36.25

8.47
8.77
9.11
8.81
8.83
8
7.81
7.69
7.99
8.15
8.05
7.98
8.31
8.39
8.71
8.51
7.93
7.14
7.5
7.27
6.64
6.27
6.49
6.68
7.19
7.42
6.78
6.92
6.52
6.09
6.21
6.88
7.26
7.05
7.78
7.05
6.45
6.8
7.23
7.68
7.38
8.03
7.94
8.46
8.25
8.41
7.99

15.59
15.6
16.4
16.33
16.76
16.44
16.79
17.65
17.06
16.74
17.06
17.63
17.4
17.5
17.29
17.24
17.59
17.71
17.78
18.18
17.95
17.16
17.08
16.85
17.01
17.43
16.99
17.65
17
15.75
15.21
15.27
15.02
14.36
14.43
14.78
14.17
13.44
13.78
14.15
13.68
14.07
14.15
14.43
14.18
14.63
14.27

42.12
43.49
45.52
44.71
44.8
42.19
41.7
42.13
41.73
39.64
37.65
37.65
36.44
36.87
37.96
36.87
35.75
35.01
36.44
35.69
35.65
35.2
35.31
35.93
36.84
36.67
35.05
35.61
35.21
34.4
34.62
35.12
35.92
35.15
35.77
35.51
33.52
34.09
35.07
35.57
35.09
36.97
37.86
39.19
39.61
39.66
38.39

2.12
2.15
2.19
2.15
2.15
1.95
1.84
1.76
1.9
1.97
1.95
1.93
2.04
2.08
2.18
2.22
2.1
1.97
2.08
2.02
1.94
1.94
1.99
2.13
2.27
2.23
2.14
2.1
2.13
1.98
2.07
2.21
2.22
2.14
2.22
2.09
1.96
1.99
2.02
2.17
2.12
2.22
2.22
2.26
2.13
2.08
1.98

16
16.18
16.76
16.65
16.67
15.94
15.57
15.49
15.85
15.93
15.91
15.89
16.17
16.04
16.93
16.75
16.63
15.26
15.6
15.1
14.6
14.56
14.46
14.86
14.64
14.83
14.41
14.39
13.95
12.64
12.63
12.98
13.57
12.84
12.97
12.3
11.98
11.91
13
13.18
13.58
13.97
13.62
14.17
14.23
14.37
14.07

53.14
52.46
52.08
53.28
54.92
54.78
56.04
58.15
57.77
54.08
53.95
53.54
54.34
54.62
55.4
55.07
53.51
53.9
54.26
54.49
54.39
53.26
52.97
53.54
52.09
52.17
51.18
50.44
52.56
54.27
55.81
55.25
55.39
55.34
54.73
55.63
54.25
55.38
54.24
53.96
53.51
52.67
51.98
51.18
52.6
51.95
51.81

31.22
30.67
29.67
30.55
31.06
30.58
30.68
32.17
32.55
29.9
30.1
30.09
30.41
30.56
30.52
30.27
29.24
29.34
29.65
29.57
29.54
28.78
28.8
28.62
27.7
28.35
27.61
28.36
29.88
30.32
31.65
31.59
31.48
31.63
31.66
31.9
30.94
31.72
31.19
30.2
29.43
29.49
29.01
28.61
29.62
29.64
29.96

36.56
35.7
34.89
35.51
36
34.71
34.81
38.09
38.88
37.16
35.92
36.12
35.91
35.33
35.56
36.08
33.21
33.27
33.38
32.28
31.67
31.03
29.75
29.92
28.43
28.38
27.44
27.56
28.69
27.97
29.11
29.76
30.72
30.33
30.24
30
28.33
28.33
26.31
26.21
25.53
25.63
25.33
24.43
25.24
25.92
27.09

8.44
8.38
8.63
8.76
9.16
8.88
8.81
10.28
9.59
8.64
7.43
7.75
8.61
8.34
8.09
8.61
7.49
7.77
8.08
7.68
7.38
7.23
7.07
7.18
6.82
6.62
6.31
6.26
7.02
7.15
7.82
7.62
7.96
8.3
8.45
8.18
7.57
7.83
7.15
6.81
6.6
6.78
6.73
6.58
7.14
7.07
7.31

14.58
13.55
13.53
13.7
14.17
14.38
14.48
14.85
14.71
14.35
14.36
14.4
14.55
14.33
14.89
14.64
14.07
13.82
14.26
14.03
13.99
13.71
13.08
12.83
12.39
13.1
12.95
12.74
13.06
13.04
13.97
13.97
13.75
13.61
13.84
13.88
13.17
13.36
12.72
12.12
11.81
11.69
12.09
11.6
11.86
11.8
11.83

37.77
35.89
33.71
34.4
35.9
34.65
36.54
39.67
38.81
38.75
37.29
40.27
42.33
43.04
44.72
44.09
42.23
42.09
41.67
42.68
42.77
40.15
38.73
38.69
37.71
38.42
36.85
36.89
38.54
38.11
40.26
40.72
40.38
40.37
40.77
41.91
39.8
39.84
37.55
37.36
36.86
36.86
37.06
35.78
36.83
36.34
36.71

2.03
2.02
2
2.04
2.19
2.17
2.17
2.39
2.22
2.06
1.94
1.84
1.87
1.83
1.82
1.89
1.72
1.73
1.83
1.76
1.73
1.67
1.58
1.58
1.48
1.39
1.34
1.4
1.44
1.42
1.55
1.48
1.52
1.65
1.68
1.68
1.54
1.64
1.53
1.49
1.44
1.47
1.5
1.38
1.44
1.51
1.58

14.03
13.58
13.53
14.11
14.26
14.21
14.3
14.99
15.01
14.29
13.75
14.03
14.58
14.58
14.76
14.43
13.34
13.52
14.11
14
14.25
13.93
13.85
13.96
13.92
15.18
14.66
15.47
15.63
16.27
17.28
16.63
16
16.36
15.43
15.37
15.21
15.02
14.45
14.52
14.44
14.73
14.28
14.2
14.89
14.74
15.17

52.41
51.86
51.44
52.15
52.14

30.26
29.84
29.69
29.96
30.55

27.1
26.86
25.98
26.26
26.43

7.44
7.34
7.09
7.13
7.17

11.78
11.56
11.14
11.33
11.4

37.16
36.85
36.38
36.86
36.97

1.55
1.54
1.52
1.54
1.57

14.95
14.7
14.5
14.39
14.68

46
47
48
49
50
51
52
53
Manulife Financial
Mizuho
Corporation
Financial
Arcelor
Group,
Mittal
Inc.
Mitsubishi
NY
SpRegistry
UFJ
National
Shar
Financial
Grid
Group,
Nokia
Transco,
Corporation
PLCNippon
Nati Sponsored
Telegraph
Novo
Ame
and
Nordisk
Telephone
A/S Common St
19.14
3.6
48.04
4.97
54.72
13.35
20.22
65.64
19.84
3.6
47.39
4.99
54.48
13.25
20.61
64.68
20.33
3.81
47.71
5.14
53.86
13.15
20.71
65.44
20.08
3.86
48.05
5.18
52.49
13.32
20.31
64.88
20.15
3.92
48.96
5.2
52.94
13.33
20.53
65.65
20
3.88
47.98
5.19
53.03
13.19
20.68
67.73
19.68
3.79
46.69
5.29
52.36
12.92
20.86
67.09
19.9
3.9
47.04
5.3
53.2
13.15
21.49
67.65
20.13
4.12
47.86
5.42
53.35
13.37
21.78
68.98
19.8
4.17
46.29
5.5
52.68
13.25
22.04
66.28
20
4.16
47.06
5.41
53.78
13.24
22
67.26
19.56
4.05
44.87
5.19
53.06
13
21.51
67.19
19.01
4.04
42.37
5.32
52.38
12.9
21.78
64.79
18.51
4.12
41.59
5.38
51.46
12.72
21.75
64.35
18.71
4.17
42.5
5.42
51.69
12.61
21.79
65.88
18.51
4.04
40.86
5.21
51.89
12.68
21.6
68.04
18.68
4.12
40.75
5.33
51.63
12.92
21.58
69.54
18.6
3.9
38.69
5.18
50.92
13.98
21.31
68.65
18.34
3.85
38.68
5.13
50.37
13.69
21.1
67.43
18.74
3.94
40.7
5.27
51.49
14.03
21.8
69.87
18.93
4.04
41.21
5.34
51.29
14.34
22.14
68.96
18.87
3.92
40.46
5.25
50.74
14.36
21.92
71.16
18.13
3.75
38.37
5.01
49.41
13.74
21.94
69.86
17.95
3.79
38.06
5.09
49.13
13.39
22.28
69.39
17.59
3.84
37.6
5.09
48.86
13.18
21.96
69.14
17.96
3.92
39.46
5.11
49.03
13.35
22.08
69.52
18.31
3.84
36.66
5.04
49.47
13.12
21.82
69.15
18.19
3.88
37.5
5.1
49.36
13.09
21.76
70.65
17.98
3.8
37.43
5.01
50.34
12.94
21.91
71.4

18.34
18.61
18.72
18.85
18.7
18.3
18.41
18.22
18.3
18.58
18.44
18.7
19.13
19.33
19.41
19.65
19.9
20.01
20.03
20.14
20.38
20.51
20.21
19.8
19.58
19.57
19.51
19.63
19.7
19.68
19.59
19.69
20.05
20.39
20.27
20.12
19.96
20
19.97
19.81
19.97
19.76
19.15
19.3
19.63
19.64
19.38

3.85
3.87
3.83
3.78
3.88
3.84
3.86
3.86
3.9
3.99
4.04
4.06
4.04
4.09
4.12
4.14
4.13
4.19
4.25
4.21
4.27
4.29
4.26
4.19
4.26
4.3
4.17
4.22
4.05
4.07
3.99
3.94
3.98
3.92
3.96
3.98
4.07
4.06
4.1
4.06
4.06
4.07
4.03
3.99
4.02
3.99
3.98

39.19
38.68
39.53
39.38
39.69
38.15
38.33
38.4
38.22
38.33
39.45
40.7
40.75
42.31
42.98
42.21
42.44
42.01
42.48
42.09
43.59
43.61
43.35
42.22
42.23
43.28
42.34
43.2
43.95
44.77
43.87
43.91
45.46
46.25
46.95
45.98
45.79
45.78
45.68
45.67
46.75
45.69
43.92
43.36
43.85
43.14
42.26

5.01
5
5.08
4.97
4.96
4.97
4.99
5.07
5.12
5.16
5.17
5.17
5.15
5.14
5.17
5.15
5.09
5.15
5.21
5.19
5.32
5.32
5.24
5.22
5.28
5.25
5.15
5.1
5.16
5.37
5.37
5.23
5.25
5.21
5.29
5.42
5.47
5.44
5.49
5.47
5.55
5.52
5.47
5.41
5.42
5.52
5.46

50.53
50.23
50.06
50.2
49.9
49.42
49.65
49.36
49.77
49.21
49.27
49.33
49.61
49.71
49.83
49.39
49.32
49.82
49.66
49.5
49.66
50.04
49.78
48.19
48.24
48.67
47.28
47.65
47.67
48.52
48.58
48.75
49.59
49.86
49.84
49.63
49.65
50.51
50.62
50.51
50.81
50.79
50.19
50.01
50.85
50.61
50.26

13.25
13.31
13.44
13.37
13.48
13.26
13.32
13.21
13.47
13.28
13.51
13.86
13.78
14.13
14.17
14.12
14.56
14.49
14.84
14.81
15.14
15.42
15.28
15.07
15.11
15.26
15.07
15.2
15.46
15.42
15.41
15.54
15.62
15.65
15.56
15.49
15.08
15.01
15.1
15.12
15.47
15.26
14.94
15.15
15.17
14.95
12.99

22.07
22.01
21.84
21.52
21.74
21.7
21.76
21.73
21.78
21.98
22
22.11
21.94
21.77
21.91
21.91
21.56
21.51
21.54
21.56
21.64
21.61
21.69
21.58
21.61
21.3
21.03
20.92
20.9
20.95
21.04
21.02
21.2
20.84
20.99
21.08
21.18
21.55
21.46
21.23
21.21
21.16
21.05
20.92
20.82
20.86
20.78

72.72
71.94
72.2
71.8
71.85
70.71
71.09
70.71
71.12
72.04
72.02
72.56
72.47
73.83
74.51
74.54
75.22
75.34
75.76
75.35
77.58
77.84
77.43
77.82
77.25
78.64
79.13
78.31
77.96
78.23
77.25
77.12
78.19
79.03
79.93
79.59
79.24
78.61
80.07
81.14
80.99
80.64
80.88
80.81
81.61
81.43
79.95

19.21
19.22
18.61
18.22
18.52
17.99
18.12
17.57
17.2
17.27
17.3
18.15
18.27
18.62
18.28
17.65
17.44
17.12
16.87
15.74
15.8
15.82
15.4
15.53
16.86
16.69
16.65
17.16
17.28
16.23
15.97
16.03
15.78
16.22
16.05
15.86
16.39
16.46
16.24
16.3
16.39
16.12
15.83
15.62
15.81
15.68
14.65

3.97
3.92
3.85
3.87
3.9
3.82
3.87
3.72
3.73
3.65
3.62
3.57
3.52
3.43
3.52
3.73
3.68
3.52
3.59
3.46
3.59
3.6
3.58
3.57
3.68
3.57
3.55
3.6
3.56
3.54
3.45
3.47
3.39
3.48
3.44
3.5
3.46
3.42
3.45
3.46
3.44
3.41
3.45
3.41
3.4
3.31
3.24

42.47
42.91
40.98
40.95
40.14
38.83
39
36.7
36.41
34.48
33.8
37
35.57
35.71
34.97
32.56
32.18
31.3
31.26
29.15
30.61
29.04
29.83
29.07
31.44
30.32
28.85
29.98
29.13
27.5
26.64
27.14
27.25
28.8
28.91
29.75
31.16
30.68
30.62
30.45
31.69
30.9
31.03
29.94
29.62
29.46
27.6

5.4
5.42
5.3
5.24
5.35
5.17
5.22
5.1
5.05
5
4.98
5.12
5.02
4.89
4.95
4.9
4.91
4.85
4.93
4.92
5.01
4.9
4.9
4.84
5.01
4.84
4.84
4.87
4.84
4.7
4.63
4.56
4.5
4.65
4.68
4.71
4.77
4.75
4.65
4.66
4.69
4.72
4.74
4.65
4.72
4.58
4.51

50.6
50
48.92
48.05
48.56
48.51
48.58
47.72
47.19
44.71
44.37
45.52
46.2
46.8
45.89
45.26
45.1
44.75
44.72
41.06
41.18
40.67
40.52
39.59
41.3
40.54
41.43
40.03
40.8
39.07
39.21
39.38
39.03
41.46
41.21
41.72
38.3
38.54
38.69
38.68
37.87
37.66
37.81
37.9
38.07
38.36
37.43

12.76
12.45
12.13
12.01
12.06
12.16
12.11
11.8
11.67
11.22
10.75
11.23
10.97
11.02
10.67
10.28
10.41
10.19
10.21
10.03
10.07
10.02
10.23
9.95
10.33
10.12
10.02
10.15
10.22
9.58
9.33
9.71
9.16
9.47
9.54
9.44
9.82
8.77
8.99
8.9
8.7
8.5
8.58
8.4
8.25
8.3
8.02

20.83
20.88
20.73
20.38
20.35
20.29
20.23
20.05
20.07
20.1
20.01
20.14
20.24
20.44
20.15
20.52
20.92
20.83
20.95
21.36
21.28
20.9
20.79
20.49
20.61
20.48
20.4
20.48
20.37
19.86
19.76
19.89
19.86
20.01
19.78
19.79
19.93
19.88
20.22
20.2
20.15
20.17
20.36
20.19
20.3
20.27
20.46

80.41
80.72
79.23
79.03
82.44
82.1
83.94
82.87
81.79
79.66
78.25
79
80.45
80.4
78.98
77.75
79.16
78.04
77.63
75.34
75.09
74.02
75.73
74.68
77.41
76.82
75.76
79.28
80.48
77.95
76.93
77.75
77.56
79.64
80.09
80.98
81.98
82
81.79
84.45
85.32
83.78
83.5
83.53
83.22
83.05
80.95

14.58
14.5
14.55
14.71
14.94
15.13
15.31
15.16
15.22
15.02
15.09
14.49
14.02
14.37
13.95
14.68
14.55
14.66
15.22
15.11
15.83
15.91
16.27
15.73
15.76
13.95
13.66
13.91
13.6
12.81
12.29
12.19
12.2
12.3
12.24
11.87
11.77
11.78
11.06
11.09
11.05
11.43
11.25
11.14
11.89
12.21
12.71

3.25
3.25
3.23
3.25
3.26
3.21
3.21
3.18
3.13
3.17
3.21
3.11
3.15
3.04
3.03
3.13
3.12
3.16
3.23
3.26
3.26
3.23
3.27
3.3
3.3
3.29
3.3
3.29
3.3
3.15
3.14
3.08
3.1
3.13
3.16
3.14
3.12
3.15
3.14
3.1
3.11
3.15
3.09
3.08
3.13
3.13
3.15

26.76
27.32
27.31
28.12
29.08
29.7
30.26
29.37
30.3
30.14
29.86
29.05
29.65
30.48
30.2
32.24
32.95
32.58
32.02
31.11
30.94
30.7
32.59
32.75
33.17
33.49
33.61
33.52
33.14
30.78
30.3
30.2
30.42
31.34
31.26
30.41
29.85
29.31
28.6
28.38
28.21
29.25
28.67
28.99
30.44
31.17
31.56

4.56
4.57
4.56
4.75
4.81
4.87
4.83
4.7
4.81
4.76
4.76
4.53
4.65
4.59
4.58
4.66
4.66
4.72
4.83
4.98
4.94
4.98
5.02
4.93
5
5.02
5.04
5.04
5
4.87
4.82
4.81
4.84
4.87
4.96
4.95
4.89
4.85
4.84
4.8
4.84
4.84
4.78
4.75
4.84
4.8
4.8

36.83
37.37
37.48
37.35
39.17
38.6
37.84
38
38.4
38.16
38.2
37.56
37.66
37.96
37.42
38.27
39.36
39.94
40.6
40.01
40.25
40.58
41.95
42.2
42.6
43.24
42.52
43.27
43.12
41.97
42.2
42.38
41.76
41.91
42.46
41.82
41.51
41.97
41.5
41.56
41.9
42.89
42.68
42.17
42.72
42.47
42.34

8.15
8.36
8.43
8.38
8.74
8.58
8.48
8.41
8.56
8.6
8.86
8.74
8.82
9.01
8.82
9.17
9.42
9.43
9.32
9.26
9.22
9.51
9.63
9.68
9.56
9.64
9.52
9.58
9.55
9.07
9.06
8.86
8.86
8.92
8.96
9.12
9.09
8.91
8.76
8.71
8.72
8.66
8.56
8.56
8.9
9.04
9.25

20.34
20.44
20.59
20.92
21.14
21.3
21.24
21.18
21.33
21.35
20.97
20.98
20.94
20.95
20.9
21.1
20.89
20.92
20.76
20.88
20.77
20.85
20.95
21.05
20.99
21.3
21.77
21.66
21.99
21.57
21.33
21.38
21.68
21.77
21.93
21.69
21.35
21.22
21.42
21.32
21.33
21.4
21.55
21.54
21.73
21.81
21.93

81.02
81.42
81.13
82.99
84.37
84.18
84.09
84.27
84.67
86.22
89.09
87.08
87.23
86.56
84.18
85.99
85.76
86.09
85.08
85.27
85.17
86.03
88.4
90.31
89.04
90.54
89.63
89.99
90.37
86.39
86.71
86.3
86.05
86.9
87.6
85.88
85.04
84.07
83.27
81.77
82.15
84.58
84.25
85.62
87.75
87.85
88.28

12.41
12.32
12.58
12.99
13.25
13.17
12.89
12.85
12.67
13.12
13.09
12.43
12.34
12.78
12.68
12.58
12.54
12.63
12.57
12.48
12.73
12.58
12.38
12.29
12.37
12.32
12.4
12.33
12.28
12.52
12.23
12.71
12.62
12.46
12.58
12.76
12.53
12.72
12.7
12.56
12.51
12.79
14.13
14.76
15.31
15.11
15.13

3.15
3.12
3.11
3.09
3.15
3.15
3.11
3.04
3.1
3.1
3.09
3.06
3.04
3.03
2.91
2.98
2.93
2.87
2.87
2.71
2.81
3.04
3.09
3.1
3.1
3.08
2.96
2.97
2.84
2.89
2.92
2.96
2.94
2.96
2.98
2.91
2.87
2.87
2.9
2.88
2.83
2.88
2.94
2.96
2.92
2.88
3.13

31.52
31.97
31.9
32.12
32.91
32.64
32.69
32.52
32.83
33.04
33.33
33.11
32.07
33.28
32.92
33.7
32.95
32.98
33.49
32.12
33.24
33.34
33.92
34.83
34.4
34.32
35.1
35.3
34.75
35.06
33.54
34.83
34.72
34.54
34.81
32.93
32.52
32.44
32.38
32.53
33.78
34.55
35.51
36.12
36.12
35.66
35.7

4.84
4.81
4.79
4.77
4.94
4.98
4.91
4.85
4.81
4.92
4.82
4.72
4.74
4.82
4.77
4.8
4.83
4.63
4.73
4.58
4.7
4.89
4.92
4.97
4.98
4.95
4.87
4.82
4.63
4.72
4.71
4.78
4.7
4.71
4.71
4.64
4.56
4.6
4.66
4.53
4.53
4.58
4.68
4.66
4.64
4.6
4.84

42.1
42.83
43.5
43.45
43.74
43.93
44.02
43.82
43.45
43.51
43.22
43.34
43.04
43.16
43.41
43.65
43.23
42.74
43.2
44.17
44.87
44.99
45.35
45.43
45.57
45.48
45.96
46.17
45.87
45.9
45.65
46.33
46.64
46.35
46.25
46.85
46.09
46.78
47.48
47.48
47.9
47.8
48.87
48.23
47.58
46.25
47.18

9.47
9.7
9.76
9.94
10.13
9.94
9.95
10.11
9.96
10.27
9.87
9.94
9.75
10.06
9.81
9.86
9.82
10.03
10.31
10.05
10.4
10.47
10.71
10.83
10.96
10.9
11.25
10.96
10.88
10.94
10.6
10.83
11.28
11.06
11.07
10.9
10.78
11.03
10.7
10.46
10.58
10.58
10.74
10.77
10.57
10.67
10.75

22.02
22.06
22.19
22.2
22.35
22.43
22.04
21.75
22.05
22.24
22.36
22.4
22.34
22.62
22.3
22.25
22.34
21.92
21.92
21.75
22.3
22.37
22.52
22.54
22.56
22.59
22.69
22.74
22.66
22.79
22.66
22.71
22.71
22.58
22.72
22.57
22.39
22.4
22.54
22.53
22.59
22.47
22.73
22.75
22.66
23.3
23.58

87.33
87.89
91.35
92.08
93.24
93.22
93.24
93.39
93.09
94.39
94.01
94.74
94.92
96.09
95.84
98.1
99.24
98.44
99.27
96.85
98.19
99.09
99.8
100.36
100.59
101.88
101.75
101.33
100.7
95.87
90.99
100.42
100.16
100.24
101.9
100.64
101.26
104.64
104.8
104.17
104.57
104.54
105.06
103.76
104.72
103.89
105.55

15.1
14.73
15.08
14.87
14.99
15.35
15.08
14.64
14.09
14.3
14.25
14.22
13.91
14.35
14.81
14.95
15.17
15.19
15.79
15.83
16.69
16.66
16.53
16.5
16.88
16.77
16.83
17.03
17.15
17.04
16.99
17.08
17.11
17.1
17.18
17.35
17.31
17.83
17.75
17.75
17.58
17.69
17.72
17.55
17.74
17.81
17.59

3.1
3.01
3.12
3.01
3.1
3.23
3.27
3.28
3.23
3.28
3.19
3.17
3.13
3.21
3.25
3.29
3.31
3.29
3.29
3.35
3.34
3.43
3.44
3.47
3.58
3.64
3.6
3.62
3.65
3.66
3.7
3.78
3.85
3.74
3.75
3.86
3.85
3.78
3.83
3.88
3.92
3.95
4.11
4.15
4.14
4.16
4.16

35.64
34.69
34.28
33.03
33.23
34.14
34.23
33.32
31.88
31.97
31.69
31.77
31.68
33.22
34.2
34.9
35.44
35.71
35.6
35.65
36.13
37.32
37.07
37.28
37.78
38.58
38.6
38.16
37.89
37.23
37.37
37.26
37.85
37.78
38.13
38.48
37.74
36.96
35.89
35.02
34.53
35.18
36.52
36.11
36.28
36.19
35.3

4.8
4.7
4.72
4.64
4.76
4.95
4.97
4.9
4.84
4.85
4.74
4.74
4.71
4.77
4.82
4.87
4.86
4.81
4.81
4.99
5
5.14
5.13
5.06
5.15
5.17
5.2
5.24
5.28
5.3
5.3
5.34
5.42
5.36
5.41
5.48
5.43
5.3
5.34
5.31
5.32
5.33
5.55
5.55
5.55
5.53
5.54

47.32
47.47
47.63
46.48
46.75
47.46
46.62
46.84
45.82
46.15
45.24
44.83
45.02
43.59
44.05
44.35
43.88
43.49
43.37
43.63
43.91
44.47
44.24
43.67
43.8
43.5
44.45
44.2
44.57
44.43
44.3
44.25
44.51
44.19
44.38
44.27
44.88
45.51
45.56
45.46
44.33
43.65
43.24
42.58
42.69
43.59
43.02

10.57
10.28
10.31
10.08
10.16
10.31
10.12
9.99
9.57
9.63
9.55
9.34
9.23
9.6
9.77
10
9.93
10.04
10.09
9.76
9.81
9.96
9.95
9.86
9.91
9.93
9.9
10.19
10.26
10.25
10.22
10.18
10.26
10.24
10.32
10.66
10.86
10.66
10.59
10.51
10.37
10.45
10.76
10.88
10.99
10.66
10.28

23.34
23.28
23.12
22.68
22.72
23.05
23.1
22.95
22.86
22.93
22.8
22.72
22.64
22.74
22.81
22.86
22.92
22.67
22.62
22.75
22.74
22.78
22.69
22.75
22.54
22.44
22.47
22.55
22.61
22.68
22.55
22.55
22.52
22.78
22.94
22.89
22.74
22.44
22.46
22.37
22.31
22.36
22.43
22.45
22.66
22.7
22.87

104.55
104.73
103.58
102.75
103.27
103.28
105.23
104.75
103.32
104.49
102.55
100.48
99.42
101.38
103.22
103.83
103.46
104.03
104.75
103.96
107.92
109.25
108.76
108.63
108.54
109.68
108.72
107.8
107.75
111.16
110.89
112.17
111.79
112.1
112.57
111.19
114.78
115.53
115.23
114.15
114.42
115.09
114.57
112.46
111.01
115.93
113.6

17.43
17.43
17.59
17.57
17.67
17.88
17.36
17.44
18.08
18.11
18.78
19.08
19.34
19.27
18.97
18.06
18.17
18.43
18.89
19.35
19.27
19.18
18.3
18.13
18.6
18.73
18.89
18.85
18.57
19.08
18.88
18.46
18.54
18.33
18
17.88
17.26
16.31
16.32
16.65
17.02
17.6
17.5
17.38
17.52
17.43
17.15

4.13
4.04
4.03
4.08
4.03
4
3.9
3.88
3.93
4.07
4.03
4.02
4.07
4.18
4.07
4.06
4.06
4.14
4.12
4.2
4.26
4.19
4
3.97
3.97
4.08
4.17
4.2
4.17
4.19
4.1
4.06
4.07
4.04
3.97
3.88
3.6
3.53
3.35
3.47
3.57
3.62
3.73
3.73
3.77
3.69
3.55

35.85
36.84
37.41
37.88
38.22
37.56
36.08
36.48
37.19
36.63
36.41
36.14
36.78
38.31
37.58
38.09
37.88
37.54
37.17
37.72
37.67
37.27
35.53
35.48
35.56
36
36.67
35.96
36.32
37.26
36.55
35.77
35.54
35.12
33.99
34.65
34.95
34.3
32.84
34.1
34.59
35.68
35.24
35.48
36.19
35.75
35.89

5.47
5.35
5.34
5.49
5.42
5.4
5.2
5.2
5.2
5.36
5.4
5.37
5.45
5.52
5.49
5.43
5.46
5.57
5.52
5.59
5.64
5.61
5.42
5.39
5.42
5.5
5.53
5.6
5.5
5.52
5.46
5.37
5.37
5.38
5.24
5.1
4.88
4.83
4.53
4.66
4.75
4.79
4.88
4.97
4.86
4.85
4.75

43.56
43.75
44.61
44.04
44.07
44.17
44
45.04
45.97
44.84
44.73
44.8
45.11
45.01
45.64
45.9
46.06
46.11
45.98
46.03
46.28
46.65
45.6
45.66
45.87
46.43
46.72
46.15
46.61
47.17
47.17
46.93
46.6
47.35
46.67
46.34
45.41
44.26
43.75
44.83
47.16
47.46
48.14
47.83
47.88
47.54
47.82

10.48
10.78
10.91
10.59
10.73
10.56
10.57
10.7
10.85
11.35
11.19
11.06
11.29
11.28
11.73
10.88
9.36
8.84
9.07
9.1
9.08
9.19
8.87
8.58
8.63
8.65
8.63
8.62
8.68
8.65
8.49
8.34
8.51
8.6
8.4
8.49
8.3
8.06
7.89
8.02
8.28
8.4
8.38
8.38
8.45
8.35
8.74

22.6
22.57
23.08
23.35
23.27
23.21
22.95
23.23
23.43
23.48
23.58
23.69
23.64
24.02
23.96
23.63
23.6
23.49
23.47
23.66
24.19
24.61
24.43
24.22
24.54
24.54
24.48
24.74
24.92
25.15
24.92
24.67
24.52
24.61
24.24
24.06
23.19
22.29
22.48
22.69
22.47
22.99
23.29
23.13
23.08
23.19
22.68

112.55
111.4
112.58
113.99
114.89
116.1
113.57
113.13
114.61
112.5
110.78
111.59
111.72
113.35
116.99
117.48
118.77
122.7
121.67
122.05
122.27
126.31
123.13
123.03
121.57
124.44
126.66
124.63
124.57
127.89
127.77
127.68
127.73
127.96
125.25
125.54
124.47
121.54
119.38
120.58
124.22
123.8
123.22
123.92
123.22
120.21
119.85

17.35
17.68
17.69
17.99
17.97
17.67
17.84
17.73
17.67
17.48
17.11
17.01
17.39
17.13
16.8
17.24
17.47
17.65
17.59
17.85
17.8
17.81
17.97
18.39
17.65
17.51
17.22
18.04
18.45
18.61
18.23
18.29
17.79
17.64
17.69
17.98
18.15
17.97
17.43
17.42
17.38
17.38
17.48
17.85
16.92
17.02
16.78

3.41
3.37
3.32
3.33
3.16
3.11
3.07
3.09
3.17
3.11
3.09
3.17
3.21
3.14
3.1
3.07
3.14
3.15
3.1
3.13
3.12
3.16
3.19
3.3
3.3
3.31
3.27
3.23
3.34
3.38
3.28
3.38
3.28
3.19
3.15
3.25
3.19
3.11
3.07
3.06
3.11
3.09
3.13
3.14
3.07
3.07
3.02

36.36
36.74
36.15
36.28
36.55
36.84
37.48
36.9
36.86
36.52
35.8
35.62
35.56
34.96
34.21
34.96
36.11
36.5
36.25
36.1
36.13
36.6
37.07
36.65
36.44
36.1
35.09
35.39
35.69
36.76
34.51
34.78
33.43
33.46
33.37
33.68
33.51
32.48
32.13
32.34
32.48
32.57
32.83
33.45
32.34
32.41
32.16

4.61
4.54
4.6
4.63
4.57
4.51
4.4
4.47
4.58
4.56
4.59
4.68
4.74
4.69
4.59
4.58
4.57
4.52
4.62
4.66
4.66
4.76
4.77
4.8
4.83
4.84
4.78
4.85
4.9
4.98
4.84
4.85
4.68
4.68
4.65
4.73
4.62
4.52
4.47
4.47
4.55
4.54
4.61
4.57
4.6
4.57
4.55

47.81
48.12
48.04
48.26
48.56
48.28
48.48
48.41
48.49
48.36
47.75
48.77
48.98
49.44
48.34
48.55
49.44
49.69
49.7
50.12
50.85
51.19
51.33
51.32
50.79
50.64
49.94
50.39
50.67
51.75
51.32
51.41
50.51
49.98
50.5
50.3
51.03
51.45
50.56
50.81
50.62
51.06
51.36
52.01
48.94
48.73
49.14

8.68
8.62
8.51
8.55
8.72
8.77
9.02
8.97
9.02
9.03
8.73
8.74
8.68
8.66
8.4
8.32
8.59
8.63
8.68
8.86
9.18
9.26
9.23
9.24
9.31
8.6
8.47
8.44
8.41
8.74
8.63
8.66
8.54
8.61
8.56
8.59
8.55
8.31
8.11
8.13
8.16
8.09
8.2
7.02
6.69
6.57
6.66

22.63
22.72
22.49
22.41
22.45
22.1
22.1
22.05
22.23
22.7
22.71
22.49
22.6
22.41
22.21
22.26
22.49
22.51
22.47
22.58
22.57
23.09
23.15
23.18
23.29
23.31
23.26
23.52
23.69
23.69
23.48
23.49
23.81
23.54
23.45
23.61
23.55
23.28
23.25
23.24
23.34
23.39
23.43
23.49
23.5
23.56
23.43

121.42
124.44
125.23
125.7
126.29
127.58
129.59
127.41
128.39
128.51
127.44
128.27
127.31
126.82
126.51
125.45
131.17
131.43
130.42
128.44
126.39
127.33
127.39
129.64
128.13
127.67
123.14
123.6
124.15
123.3
121.43
123.24
124.14
122.54
122.96
123.09
125.5
124.02
122.45
123.53
123.45
124.11
124.4
126.01
124.42
125.63
126.45

16.55
16.45
16.45
16.51
16.12
16.29
16.67
16.13
16.05
15.91
16.3
16.86
16.62
16.36
16.2
16.41
16.71
16.94
17.66
17.78
17.69
17.6
17.79
17.56
16.85
16.71
16.9
16.69
16.77
16.25
16.73
16.8
17.05
16.8
16.72
16.56
16
16.13
15.89
15.88
15.16
14.99
14.19
13.98
12.61
13.47
12.49

2.99
3.02
3.03
3.05
2.99
3.05
3.08
3
3.02
3.03
3
3.03
3.09
3.14
3.18
3.18
3.17
3.28
3.28
3.35
3.38
3.39
3.38
3.33
3.28
3.28
3.31
3.33
3.26
3.23
3.2
3.29
3.35
3.39
3.36
3.33
3.28
3.28
3.26
3.34
3.29
3.3
3.07
3.04
2.91
3.03
2.89

32.02
32.69
32.25
32.74
32.36
32
32.65
31.49
31.58
31.53
31.59
32.52
32.42
32.22
32.02
32.37
33.48
34.23
34.76
35.23
34.72
34.06
35.27
34.4
32.89
32.58
32.9
32.11
32.2
31.29
31.91
31.83
33.18
33.04
32.69
32.15
31.63
31.16
31.15
30.39
28.63
28.29
25.41
25.52
22.19
23.71
21.35

4.4
4.5
4.5
4.51
4.45
4.5
4.61
4.5
4.49
4.46
4.48
4.49
4.55
4.55
4.6
4.64
4.66
4.72
4.83
4.98
5.05
5.01
5.13
5.05
4.94
4.92
5
4.92
4.94
4.87
4.84
4.93
5.1
5.18
5.12
5.2
5.1
5.08
5.07
5.19
5.08
5.07
4.8
4.84
4.57
4.72
4.57

48.2
48.87
48.94
49.38
48.14
48.66
48.97
47.91
47.75
47.92
47.8
48.15
47.92
47.46
47.55
48.01
48.09
49.11
49.43
50.01
49.62
49.73
49.65
49.53
48.77
48.47
48.97
48.77
48.83
48.33
48.32
48.77
49.39
49.94
49.59
50.11
49.5
49.4
49.19
48.54
48.97
50.33
48.3
48.69
46.35
47.94
46.04

6.6
6.54
6.23
6.29
6.29
6.11
6.26
5.95
5.94
6.02
5.85
6.06
6.04
6.02
5.88
6.04
6.11
6.33
6.42
6.42
6.32
6.25
6.46
6.22
5.96
5.8
5.67
5.54
5.54
5.42
5.56
5.79
6.13
5.86
5.72
5.89
5.73
5.71
5.8
5.55
5.34
5.42
5.02
5.25
4.88
5.2
4.88

23.52
23.56
23.8
23.83
24.05
23.8
23.95
23.38
23.24
23.43
23.43
23.74
23.6
23.51
23.37
23.27
23.44
23.9
24.18
24.16
23.94
24.04
24.07
23.96
23.72
23.97
24.31
24.32
24.3
24.1
24.74
24.92
25.06
24.92
24.7
24.81
24.63
24.44
24.74
24.58
24.33
24.38
23.36
23.25
22.49
23.27
23.35

125.88
126.59
124.08
124.34
123.3
122.75
125.07
120.89
118.39
118.71
118.42
120.36
118.14
117.6
117.02
119.3
120.71
124.15
125.28
126.64
127.27
126.4
127.11
126.02
124.17
120.94
123.06
123.27
125.38
126.42
125.95
124.66
124.74
125.73
125.52
124.41
122.8
123.12
122.02
121.08
118.64
118.94
110.65
107.34
103.38
109.8
104

13.18
13.3
14
13.9
14.18
13.25
12.63
12.69
13.24
13.36
12.98
12.97
13.6
13.51
13.71
13.46
12.96
12.74
13.2
13.01
12.41
12.15
12.26
12.28
13.09
12.75
12.53
12.53
11.82
11.16
11.13
11.62
11.99
11.35
11.84
11.33
10.77
10.79
11.48
11.82
11.42
11.97
11.97
12.59
12.24
12.78
12.07

2.98
2.98
3.04
2.97
3.01
2.92
2.94
2.85
2.93
2.88
2.84
2.95
2.95
2.95
3.03
2.95
2.89
2.84
2.88
2.84
2.79
2.86
2.89
2.93
2.99
3
2.98
2.96
2.85
2.8
2.83
2.94
2.86
2.87
2.95
2.85
2.82
2.85
2.87
2.85
2.81
2.87
2.86
2.9
2.86
2.85
2.87

22.42
22.79
23.73
22.37
22.28
20.41
19.56
19.54
20.04
20.61
19.98
20.17
21.12
21.38
21.97
21.28
19.94
18.65
19.77
19.32
17.76
17.43
17.74
18.01
19
18.5
17.61
17.1
16.47
15.16
15.35
16.02
16.66
16.05
16.87
15.91
15.5
16.2
16.86
17.77
17.39
18.78
19.05
19.8
19.33
19.98
18.72

4.67
4.64
4.71
4.58
4.72
4.52
4.53
4.45
4.42
4.28
4.19
4.3
4.38
4.36
4.5
4.42
4.32
4.18
4.26
4.15
4.16
4.13
4.24
4.27
4.33
4.42
4.39
4.31
4.23
4.12
4.22
4.34
4.41
4.44
4.55
4.45
4.34
4.28
4.26
4.28
4.22
4.34
4.34
4.34
4.38
4.37
4.33

47.27
48.5
49.75
49.71
50.03
49.05
48.68
49.42
49.85
50.33
48.37
49.81
50.8
50.34
50.72
50.36
50.27
49.67
50.91
50.2
49.53
49.42
49.36
49.69
49.32
49.63
49.33
50.31
50.14
48.74
48.7
48.99
49.39
48.98
50.25
49.6
49.18
48.86
48.97
49.71
50.59
50.57
49.93
49.75
50.01
50.36
50.4

5.1
5.36
6.29
6.09
5.93
5.74
5.8
5.88
6.11
6.06
5.89
5.92
6.18
6.44
6.44
6.63
6.34
6.14
6.39
6.34
5.98
5.87
5.87
6.06
6.26
6.03
5.87
5.89
5.57
5.26
5.24
5.47
5.63
5.55
5.77
5.66
5.44
5.39
5.58
5.92
5.84
6.19
6.18
6.36
6.29
6.34
6

23.55
23.76
23.85
23.72
23.8
23.8
23.66
23.76
23.43
23.31
22.77
22.94
22.87
22.98
23.42
23.14
23.22
23.22
23.38
23.33
23.25
23.65
23.49
23.97
24.2
24.1
24.16
24.37
24.3
23.81
23.96
23.8
23.87
23.66
24.06
23.95
24.12
23.4
23.54
23.94
24.04
24.33
24.58
25.19
25.03
25.28
25.18

106.95
108.6
112.52
111.18
111.29
106
106.25
104.64
105.15
101.33
98.43
101.56
103.62
104.31
106.66
106.68
103.89
104.6
107.73
106.31
101.85
99.74
100.37
101.5
102.75
100.95
99.74
101.29
99.23
97.31
98.12
99.64
102.54
98.42
100.64
99.52
96.7
100.49
98.07
96.8
94.58
99.75
98.15
100.89
100.42
99.71
96.75

12.55
12.21
12.33
12.68
13.06
12.79
12.99
14.02
13.74
13.21
12.2
12.4
12.97
12.57
12.41
12.65
11.88
11.81
11.93
11.8
11.56
11.51
11.22
11.02
10.78
10.67
10.28
10.32
10.58
10.52
10.77
10.8
10.99
11.44
11.26
11.37
10.9
11.08
10.68
10.24
10.01
9.91
10.09
9.86
10.01
10.06
10.44

2.91
2.85
2.86
2.84
2.84
2.77
2.82
2.96
2.97
2.81
2.7
2.72
2.76
2.78
2.76
2.72
2.64
2.56
2.59
2.62
2.64
2.57
2.52
2.55
2.52
2.51
2.45
2.45
2.53
2.53
2.6
2.56
2.57
2.66
2.62
2.7
2.66
2.66
2.61
2.6
2.63
2.58
2.62
2.55
2.59
2.58
2.63

19.18
18.37
18.2
18.98
20.08
19.41
19.59
22.58
22.14
20.73
19.4
19.95
20.6
20.31
20.43
20.75
18.65
18.75
19.48
19
18.46
18.38
17.83
17.57
16.66
16.2
15.2
15.43
16.79
16.58
18.89
19
19.01
19.65
19.3
19.06
17.91
18.81
17.4
17.23
16.6
16.62
17.16
16.85
18.1
18
18.31

4.4
4.37
4.38
4.41
4.41
4.37
4.36
4.66
4.66
4.33
4.24
4.23
4.31
4.25
4.35
4.32
4.2
4.2
4.24
4.3
4.27
4.19
4.18
4.19
4.08
4.12
4.04
4.06
4.17
4.17
4.34
4.33
4.33
4.41
4.42
4.47
4.31
4.41
4.36
4.25
4.14
4.17
4.17
4.03
4.22
4.12
4.16

50.94
50.32
50.55
50.94
50.63
50.87
51.42
50.66
50.13
50.07
49.15
49.92
50.57
50.15
50.29
50.33
49.03
48.9
50.5
49.66
50.11
49.38
50.23
50.79
49.79
49.58
49.12
48.71
49.55
50.22
49.42
49.26
47.52
47.49
47.36
48.08
47.6
47.6
47.35
46.79
46.81
47.55
47.49
47
47.65
47.13
47.82

6.09
6.12
6.5
6.61
6.76
6.71
6.77
7.31
7.18
6.73
6.31
6.48
6.85
6.67
6.81
6.82
6.38
6.45
6.75
6.54
6.58
6.56
6.5
6.51
6.02
5.56
5.47
5.29
5.61
5.5
5.79
5.67
5.62
5.37
5.41
5.33
5
5.16
4.96
4.99
5.02
4.86
4.68
4.51
4.8
4.85
4.95

24.77
24.81
24.73
24.85
25.13
25.04
25.06
25.77
26.3
25.65
25.31
25.35
25.4
25.61
25.59
25.59
26.04
25.69
25.65
25.38
25.08
25.59
25.11
24.94
24.69
24.8
24.57
24.15
24.34
24.3
24.7
24.35
24.75
24.68
24.74
24.73
24.65
24.93
24.81
25.26
25.15
25.24
24.87
24.63
25.05
24.83
24.92

98.6
96.53
98.65
100.03
100.64
100.27
101.73
110.04
110.89
106.3
104.38
105.17
109.07
109.42
110.06
113.3
109.55
110.1
111.05
111.62
112.87
111.61
111.16
112.75
110.61
109.84
107.23
106.72
109.12
109.62
113.55
110.9
112.46
111.14
113.62
115.17
113.8
114.22
112.58
112.4
110.59
112.07
111.53
112.96
114.56
114.43
111.6

10.4
10.35
10.17
10.43
10.62

2.63
2.64
2.62
2.62
2.68

18.35
18.42
17.6
18.12
18.19

4.19
4.11
4.04
4.15
4.19

48.97
48.98
47.99
48.61
48.48

4.92
4.78
4.74
4.77
4.82

25.05
24.7
24.61
24.91
25.33

114.37
113.48
113.89
114.62
115.26

54
55
56
57
58
59
60
61
Novartis AG Common
Petroleo Stock
Brasileiro
Panasonic
S.A.-Corporation
Petro
KoninklijkeCommon
Philips
POSCO
Electronics
StCommon
Potash
Stock
Corporation
PetroChina
of Saskatche
Company
Prudential
Limited
PublicComm
Limited Com
52.61
48.7
14.67
30.83
135.72
112.2
122.45
20.67
52.56
48.2
14.74
30.83
135.54
118.39
127.18
20.65
52.37
48.91
14.64
30.33
136.2
123
129.8
20.64
51.91
48.2
14.62
30.16
134.5
124.77
128.69
20.17
52.33
48.46
14.95
30.59
136.6
124.43
130.51
20.4
53.27
48.1
15
30.92
140.1
122.88
130.4
20.23
52.68
47.07
15.71
30.12
135.35
117.43
128.28
20.18
53.02
46.4
16.08
30.75
135.42
118.14
126.95
20.38
53.65
45.14
17.05
31
133.67
115.31
123.68
20.29
52.88
45.37
16.93
30.47
131.04
115.39
122.17
19.84
53.7
46.13
16.65
30.34
136.02
114.95
124.58
20.24
53.53
44.63
16.08
29.34
135.55
113.34
120.57
20.09
53.48
42.58
16.48
29.05
129.55
112.64
116.32
19.68
53.57
42.04
16.4
28.26
123.1
109.05
114.34
19.13
53.46
41.22
17
30.24
125.73
109.9
116.35
19.9
54.37
40.73
16.31
30.95
120.83
110.21
113.64
19.42
54.55
41.27
16.05
31.51
119.87
109.52
112.97
19.58
54.06
41.48
15.97
30.55
117.77
104.49
112.77
19.27
53.53
40.57
15.71
30.24
112.95
99.35
111.49
18.37
54.06
41.74
16.08
30.9
117.16
103.43
114.28
18.78
54.72
41.97
16.41
31.17
118.41
104.46
116.3
19.24
54.8
41.4
16.34
31.14
119.27
107.78
116.58
19.52
54.11
38.83
15.56
29.41
112.28
101.89
110.84
18.55
53.41
38.78
15.5
28.95
111.9
103.48
108.83
18.22
53.08
38.2
14.67
28.38
108.23
101.51
106.3
17.31
53.58
39.54
14.76
29.39
114.57
105.61
109.14
17.82
53.22
39.76
14.58
28.99
113.94
105.82
108.74
18.25
53.86
40.65
14.67
29.49
117.69
111.12
112.04
18.44
53.71
40.88
14.5
29.02
115.97
111.6
109.71
18.16

54.25
54.43
54.81
55.26
54.77
54.39
54.88
55.06
55.32
55.52
54.26
54.33
53.79
54.21
54.32
54.64
54.67
54.74
54.7
54.78
54.86
54.82
54.94
54.82
54.72
55.17
54.66
54.22
53.83
53.93
53.65
54.1
53.83
53.53
52.69
52.25
52.22
53.11
53.48
53.71
53.6
53.71
53.35
53.37
53.41
52.88
52.14

41.62
41.71
42.54
42.6
42.57
41.83
41.58
41.86
42.65
43.35
44.04
44.04
43.86
44.95
44.76
45.78
46.56
46.76
47.1
46.63
47.01
46.85
46.23
45.43
44.97
45.08
44.89
43.6
43.11
43.99
43.98
44.5
45.38
45.91
46.35
45.55
45.41
45.22
44.07
43.75
44.19
43.4
42.28
42.88
44.01
43.49
43.45

14.54
14.53
14.41
14.15
14.24
14.15
14.16
13.99
13.86
14.19
14.23
14.08
14.02
14.34
14.5
14.82
14.79
14.76
14.93
14.71
14.72
14.94
14.88
14.93
15.07
15.26
15.17
15.03
15.21
15.47
15.5
15.32
15.34
15.7
15.51
15.33
15.14
15.27
15.17
15.14
15.27
15.24
14.81
14.85
14.66
14.83
14.71

29.17
29.82
30.33
30.05
30.32
29.36
29.46
29.17
29.3
30.22
30.31
30.87
30.53
31.81
31.59
31.6
32.62
32.77
33.23
32.59
33.07
33.48
33.34
32.86
33.03
33.42
32.74
33.11
33.21
32.3
32.02
32.02
32.89
32.91
32.8
32.25
32.48
33.02
33.41
33.44
33.93
33.49
32.82
33.53
34.98
34.93
34.84

119.74
119.5
120.04
117.8
120.3
117.23
117.32
114.99
115.46
116.73
117.39
117.2
117.59
121.34
124.33
124
124.96
123.82
123.22
121.5
121.44
123.8
121.23
118.49
117.5
118.12
116.8
115.16
116.74
119.9
118.39
117.01
119.77
124.83
124.39
122.59
124.8
122.1
121.17
119.5
121.9
120.6
118.33
117.56
118.98
118.69
118.88

113.17
114.03
115.2
115.14
113.43
110.18
108.52
111.4
110.46
112.95
115.45
115.25
114.92
116.81
117.91
117.4
118.25
116.93
125.27
124.94
126.98
125.69
122.88
121.16
122.96
122.16
122.92
119.97
120.72
120.53
120.19
119.35
117.51
115.71
115.24
113.42
114.57
115.19
114.21
112.21
109.64
110.15
107.8
106.75
110.41
109.29
108.94

112.44
112.7
113.22
111.35
112.16
110.89
111.57
110.03
111.92
113.72
114.97
115.54
113.61
117.05
118.9
119.15
119.82
119.64
118.87
117.37
117.4
118.22
117.35
116.68
116.51
116.48
114.79
111.78
112.46
114.96
116.82
117.22
119.13
121.52
121.25
119.53
120.7
122.67
121.92
121.05
121.5
121.49
118.06
117.89
119.75
117.34
117.5

18.57
19.06
18.97
18.77
19.08
18.68
18.96
18.28
18.5
16.13
14.6
15.04
15.62
15.89
15.73
15.62
15.98
16.67
16.84
16.31
16.31
16.37
16.48
15.97
16.03
15.89
15.72
15.63
15.75
16
16.25
16.58
17.31
17.72
17.56
17.3
17.23
17.62
17.58
17.6
17.83
18.09
17.94
17.93
18.01
17.29
16.97

52.47
52.02
51.06
51.09
51.25
50.85
50.54
49.82
49.09
48.31
47.06
48.51
48.18
48.74
48.19
47.28
47.04
46.09
46.06
44.63
45.12
44.82
44.35
43.78
45.22
45.01
44.93
45.97
46.31
44.81
44.83
45.33
45.93
47.45
48.25
48.26
49.02
48.86
49
48.75
48.89
48.44
48.55
48.49
48.85
48.96
48.21

43.59
43.16
41.24
41.71
42.66
42.4
41
39
38.41
37.06
36.49
38.67
37.87
38.18
38
37.65
37.05
36.32
35.26
33.4
34.3
33.14
32.88
33.56
35.51
35.62
35.63
36.8
36.89
36.06
36.1
37.1
37.56
38.57
38.32
37.21
37.92
38.53
38.24
38.29
38.66
37.26
36.47
35.41
36.11
35.34
34.2

14.59
14.82
14.69
14.57
14.76
14.6
14.61
14.18
14.09
14.04
13.75
13.9
13.68
13.66
13.48
13.32
13.52
13.17
13.29
12.62
12.91
12.57
12.75
12.51
13
12.76
12.67
12.85
13.01
12.86
12.53
12.69
12.49
12.67
13.27
13.59
14.06
13.77
13.55
13.45
13.63
13.4
13.26
13.11
13.01
12.87
12.47

35.41
35.9
33.79
33.54
34.49
33.34
33.87
31.92
31.18
29.79
29.05
32.3
31.94
32.9
31.83
30.99
31.38
30.89
30.84
29.16
30.11
29.15
28.75
28.63
30.9
29.82
29.33
29.9
30.4
28.62
28.09
28.5
28.73
30.48
30.47
31.18
32.44
32.34
32.37
32.37
32.4
31.37
31.71
31.02
31.34
31.28
30.02

119.06
121.42
115.23
115.64
115.87
112.16
110.35
105.86
105.27
101.03
101.78
107.1
102.79
101.63
101.5
99.66
96.63
97.32
95.23
88.78
92.33
92.8
91.72
91.6
99.08
96.37
92.5
97.1
98.14
91.21
89.57
92.19
89.32
93.53
94.64
95.28
97.85
98.57
96.67
97.25
103.76
102.31
105.14
102.5
103.51
101.13
94.84

109.84
109.64
106.84
109.01
110.61
110.5
109.07
104.39
102.14
100.37
99.97
103.76
101.5
104.68
102.41
102.93
101.46
101.32
100.33
96.97
97.61
96.68
95.57
94.37
100
99.19
96.67
99.08
97.7
94.84
95.1
94.29
95.72
100.31
100.62
98.88
101.55
101.83
100.61
99.36
98.59
97.11
97.73
95.2
95.21
91.84
87.99

118.37
117.77
113.26
115.4
116.26
115.13
115.74
112.2
111.38
107.66
109.01
115.44
113.43
113.79
112.98
110.17
109.26
107.36
106.68
101.92
106.86
104.13
103.97
103.78
108.95
107.3
105.66
109.59
110.2
106.31
104.07
106.93
107.01
111.76
112.71
111.61
115.08
115.06
114.13
114.51
116.85
115.72
116.31
114.53
115.1
114.46
110.51

16.49
16.71
16.33
16.64
17.5
17.43
17.64
16.88
16.46
15.73
16
16.32
16.32
16.85
16.67
15.84
15.79
14.93
15.16
14.58
15.02
15.07
14.85
14.5
16.06
15.61
16.53
16.58
16.31
15.92
15.25
15.41
15.13
16.2
15.73
15.92
16.75
16.79
16.69
16.69
16.8
16.6
16.74
16.27
16.18
16.08
15.4

48.32
48.36
47.85
48.64
49.42
49.72
49.55
49.52
50.12
50.75
51.21
49.66
49.5
49.54
48.55
49.56
49.21
49.2
48.64
48.68
49.09
48.74
50.13
49.99
49.7
50.26
50.27
50.48
51.23
49.91
50.1
50.19
50.59
50.86
51.12
51
50.75
50.1
50.22
50.56
50.77
51.99
52.04
52.49
53.3
53
53.1

34.32
33.63
34.12
34.46
35.77
36.12
36.37
35.75
35.6
35.62
35.29
34.51
34.6
36.03
35.46
36.28
36.29
36.29
36.19
35.62
35.62
36.4
37.45
38.18
38.65
38.68
38.33
38.1
37.59
35.83
35.73
35.87
36.15
36.68
35.94
34.54
34.42
34.03
33.52
33.41
33.1
33.79
32.81
33.35
35.07
35.99
37.48

12.53
12.43
12.45
12.81
13.07
13.42
13.42
13.43
13.49
13.55
13.31
12.65
12.68
12.75
12.46
12.77
13.02
13
13.24
12.86
12.82
13.26
13.32
13.01
12.98
12.81
12.91
12.98
12.75
12.41
12.69
12.57
12.52
12.68
12.72
12.65
12.48
12.38
12.16
12.35
12.44
12.69
12.71
12.61
12.98
12.88
12.92

29.84
30.16
30.03
30.65
31.55
31.71
31.89
31.94
33.05
33.24
33.32
31.94
31.08
30.62
30.36
31.65
32.14
32.04
31.51
30.67
30.71
31.12
32.19
31.73
31.49
31.49
31.18
31.7
31.46
28.98
29.42
28.62
28.94
29.74
29.77
28.96
27.92
27.38
26.84
27.92
27.67
28.28
27.42
27.91
29.69
29.94
30.57

94.32
94.67
94.74
98.3
101.14
103.65
106
103.33
104
102.5
102.39
99.99
101.47
105.44
104.73
108.41
109.07
109.6
108.24
106.78
106.83
104.01
107.62
107.61
108.31
109.24
110.13
109.47
109.01
103.74
103.07
102.94
102.9
105.78
105.21
106.75
106.21
103.1
103.05
101.98
101.39
103.19
102.11
100.96
105.16
103.46
102.88

86.24
85.31
85.41
84.6
86.82
90.31
93
92.81
93.74
93.85
98.49
96.59
95.47
98.02
96.14
97.41
98.38
97.65
97.15
97.71
102.8
104.87
107.65
106.4
111.39
114.24
113.54
113.46
111.76
108.2
112.04
111.34
112.15
143.17
147.93
148.84
149.67
150.2
149.11
145.5
144.82
147.73
146.64
147.25
145.95
148.55
148.5

109.73
110.06
109.53
111.3
111.86
111.71
113.68
113.11
114.6
112.3
111.05
108.87
108.76
111.24
110.48
114.18
115.01
115.4
114.9
114.44
114
114.47
117.73
116.67
117.35
116.59
116.73
116.55
114.45
111.21
110.24
110.09
110.99
112.17
110.89
110.84
110.9
110
108.22
108.5
108.32
110.55
108.86
108.77
111.58
111.59
109.54

14.94
15.04
15.05
15.09
15.49
15.93
16.22
16.43
16.47
16.5
16.66
15.79
15.74
15.74
15.7
16.24
16.4
16.43
17.14
17.03
17.46
17.41
17.95
18.06
18.05
18.48
18.37
18.69
18.49
17.4
17.24
17.22
17.38
18.12
18.26
17.65
17.35
17.58
17.19
17.04
17.03
17.52
17.21
17.31
17.97
18.13
18.3

53.29
53.5
53.75
54.42
54.7
56.13
55.82
55.34
55.74
56.66
56.46
56.17
56.32
57.54
57.72
58.09
57.98
57.67
57.13
57.05
58
57.84
57.88
58.17
58.45
59.21
59.45
59.29
59.02
59.77
58.81
59.5
58.98
58.12
58.35
57.74
57.58
57.99
57.95
57.52
58.28
58.62
59.05
58.63
57.98
56.92
56.8

36.44
36.54
36.06
35.84
36.42
35.26
35.02
35.28
35.48
35.94
35.37
34.71
35.59
34.92
35.86
35.58
35.72
36.27
36.46
36.59
36.71
35.09
33.89
34.68
34.6
34.58
34.74
34.88
34.29
34.46
33.18
33.05
32.01
31.9
32.31
33.66
33.68
34.33
34.12
34.27
34.81
34.86
36.33
36.13
36.1
35.66
35.51

12.94
12.92
13.03
13.01
12.96
12.92
13.08
13.09
12.98
13.11
13.3
13.33
13.25
13.4
13.57
13.72
13.67
13.58
13.54
13.27
13.72
13.78
14.25
14.29
14.31
14.42
14.51
14.84
14.61
14.68
14.46
14.59
14.6
14.89
14.83
14.81
14.81
14.76
14.5
14.06
14.17
14.2
14.49
14.78
14.88
14.61
14.6

29.76
29.77
30.01
30.24
30.91
30.03
29.87
30.15
29.99
30.6
30.87
30.73
29.51
31.36
30.72
31.42
31.36
31.32
31.52
30.87
31.76
32.23
32.06
32.11
32.17
32.13
33.65
33.9
33.53
31.71
30.69
31.24
31.79
31.59
31.84
31.39
30.81
30.97
30.45
30.26
31.05
31.16
32.06
31.95
31.7
31.38
31.23

106.77
107.36
107.61
107.53
111.69
111.74
113.24
110.81
110
111.01
110.39
110.51
108.27
110.86
110.5
112.53
112.47
113.98
116.63
115.36
118.35
120.47
120.15
120.14
119.5
114.47
113.1
111.64
111.85
110.78
106.91
108.21
107.54
107.76
108.21
108.19
104.36
104.56
103.94
104.42
104.41
104.66
108.38
109.21
107.58
105.61
107.3

149.49
150.47
149.49
148.84
147.98
148.44
147.13
148.38
147.28
148.47
147.52
146.33
145.37
146
146.3
145.81
144.86
144.04
142.64
144.05
143.01
141.38
140.9
145.8
147.48
147.21
148.47
147.17
144.91
143.21
143.43
142.43
143.09
141.79
143.7
145.55
147.32
142.53
145.09
146.63
144.98
145.5
141.97
141.06
140.84
141.37
141.43

109.01
109.51
109.88
110.05
111.9
111.59
111.23
110.49
110.04
112.25
111.76
111.8
111.17
115.21
114.54
114.26
115.65
116.42
117.55
121.41
124.04
123.04
122.06
123.96
126.56
126.99
129.46
128.18
128.86
128.95
124.75
127.32
125.23
125.29
127.79
128.28
122.83
123.02
122.95
124.21
125.04
128.81
131.06
132.1
132.36
129.54
131.81

17.96
18.03
18.23
18.38
19.05
19.28
19.61
19.6
19.12
19.54
19.42
19.16
18.89
19.52
19.4
20.17
20
19.95
20.53
20.11
20.39
20.4
20.37
20.32
19.95
19.62
19.82
19.78
19.6
20
19.78
20.07
20.53
20.12
19.87
19.78
19.51
20.13
20.2
20.03
20
20.08
21.26
21.05
20.83
20.04
20.24

56.44
55.64
56.35
55.74
55.69
56.79
56.64
56.59
55.03
55.08
54.87
54.58
53.41
54.11
54.61
54.75
54.5
54.57
54.64
54.83
54.73
55.12
55.83
58.99
58.86
58.74
58.77
58.9
59.17
58.82
58.61
59.12
59.15
58.94
58.95
59.24
58.4
57.73
58.04
57.05
56.8
57
57.69
57.03
56.82
57.47
57.07

35.06
33.87
33.69
32.5
32.81
33.6
33.59
32.75
32.03
32.99
32.24
32.59
32.44
33.32
33.78
34.39
34.62
33.6
33.26
33.26
33.6
33.93
34.07
33.33
33.36
34.08
33.93
34.02
34.11
34.28
34.76
35.66
36.68
37.56
37.84
37.29
36.98
37.18
36.77
36.22
36.12
37.04
38.43
37.18
37.42
37.43
36.83

14.52
14.32
14.52
14.24
14.34
14.7
14.95
14.82
14.47
14.65
14.45
14.4
14.32
14.47
14.49
14.52
14.44
14.2
14.19
14.19
14.11
14.17
14.18
14.15
13.99
13.73
13.84
13.88
13.74
13.78
13.76
14.02
14.13
14.07
14.1
14.31
14.39
14.35
14.42
14.28
14.24
14.26
14.23
14.16
14.26
14.13
14.05

30.66
30.49
30.42
29.83
30.05
31.37
31.31
31.33
29.87
30.21
29.2
27.92
27.1
28.15
29.5
30.25
29.56
29.49
29.4
29.5
29.88
30.11
30.07
29.69
29.9
29.57
29.59
29.66
30.01
29.92
30.12
30.1
30.3
30.4
30.7
31.35
31
30.76
29.81
30.98
30.91
31.55
31.96
32.87
33.22
33.81
32.93

106.15
102.95
102.78
100.38
100.09
102.25
100.4
101.04
95.34
99.25
97.2
97.93
98.44
100.62
103.29
104.08
103.94
104.56
102
103.19
102.3
105.08
104.54
102.27
102.65
102.85
102.22
107.16
106.91
107.75
106.49
106.27
106.26
107.44
107.69
108.18
111.27
112.4
111.81
108.6
107.71
110.77
111.1
106.41
105.88
104.75
105

142
139.91
137.27
134.63
136.07
140.32
140.25
141.15
140.2
143.55
143.14
143.85
143.75
144.93
143.54
144.16
143.97
141.87
138.71
138.91
139.87
137.86
136.96
138.76
139.97
139.95
138.81
141.95
141.89
144.33
143.91
144.67
152.07
152.52
154.83
155.9
156.65
161.98
169.1
166.92
165.13
164.32
169.99
170.13
171.9
173.63
166.81

136.45
131.3
129.25
124.22
123.02
125.3
124.65
124.1
120.44
123.38
120.47
124.15
122.84
127.38
130.3
129.15
128.95
129.1
126.35
128.5
127.58
129.33
128.1
123.82
124.37
123.64
124.97
127.94
128.62
128.13
127.71
126.1
129.12
129.34
131.49
132.79
132.28
132.73
131.04
130.41
130.82
133.15
135.93
136.72
138.05
138.96
138.95

20.09
20.06
19.93
19.3
19.5
19.8
19.73
19.28
18.68
18.76
18.12
17.96
17.89
18.84
18.97
19.06
19.17
19.34
20.16
20.61
21.1
20.79
20.73
20.57
20.89
20.86
20.89
20.88
20.84
20.99
20.76
20.78
21.09
20.64
20.86
21.04
21.15
21.19
21.29
21.27
21.1
21.5
22.03
21.92
22.25
22.08
21.39

56.25
56.42
57.5
57.8
57.94
56.28
55.92
55.86
56.63
56.6
56.77
56.42
56.61
56.06
56.2
55.75
55.94
55.88
55.86
56.24
57.09
57.31
56.94
57.26
54.85
55.25
56.27
57.05
57.45
57.17
57.06
56.19
55.48
55.11
54.66
54.83
54.2
53.67
52.75
53.79
53.69
54.39
54.73
54.35
55.35
55.43
55.07

36.5
36.13
36.73
36.02
36.06
35.84
35.41
36.73
37.73
37.91
38.46
38.04
36.85
36.92
35.95
36.04
36.24
36.74
37.52
37.8
37.67
38
38.3
40.32
39.74
40.38
39.83
39.2
40.88
40.94
41.48
41.57
40.55
40.43
39.19
39.43
39.8
39.21
38.64
39.1
38.87
39.54
39.81
40.33
40.14
40.62
39.87

13.94
13.79
13.92
14.05
14.01
14.07
13.73
13.73
13.89
13.52
13.37
13.2
13.15
13.44
13.34
13.22
13.18
13.33
13.27
13.37
13.47
13.55
13.2
13.18
13.23
13.42
13.47
13.38
13.37
13.44
13.3
13.37
13.23
13.11
12.96
12.73
12.13
11.53
11.19
11.86
12.02
12.45
12.41
12.29
12.27
12.18
12.36

33.19
33.44
31.64
32.01
31.63
31.84
31.18
31.23
31.59
31.08
30.99
31.04
31.29
31.75
31.88
31.84
31.85
31.58
31.49
31.9
31.89
32.55
31.62
31.5
31.73
32.12
32.7
32.12
32.12
33.03
33.25
32.93
33.32
33.09
32.29
32.32
32.28
30.96
29.94
30.73
31.21
32.18
31.77
31.71
32
31.82
31.08

104.83
103.1
105.28
105.38
106.5
104.46
100.5
102.14
104.73
106.1
106.35
106.09
107.07
110.3
107.87
108.63
107.79
109.27
107.45
108.28
109.37
108.42
102.49
103.12
101.6
102.26
103.08
101.65
103.2
104.69
104.32
101.6
104.27
103.51
100.59
102.74
107.74
106.42
105.11
108.66
112.18
114.5
112.2
112.45
111.66
113.6
114.32

161.84
164.25
165.12
162.93
168.62
174.14
174.16
177.78
182.77
182.91
182.17
181.44
184.11
181.19
182.07
185.02
188.3
189.94
183.64
185.53
186.25
180
170.13
172.47
173.78
60
61.6
60.85
61.44
61.97
61.09
59.12
58.29
55.85
53.77
54.16
53.16
54.04
54.37
55.38
54.52
55.86
55.06
55.81
55.91
57.23
56.56

137.12
136.16
136.69
134.13
136.14
136.14
133.4
139.27
143.53
142.11
142.15
141.65
139.35
140.86
135.66
133.61
133.76
135.28
135.1
137.28
137.89
135.44
133.62
133.72
132.23
134.27
136.33
135.22
138.09
140.5
139.25
138.23
142.09
140.26
138.68
139.41
138.32
135.94
133.3
135.65
133.63
138.62
139.31
142.64
144.09
143.82
142.7

21.29
21.37
21.07
21.3
21.76
22.54
22.09
21.66
22.16
22.59
22.6
22.98
23.06
23.02
23.52
23.04
23.23
23
22.96
23.62
23.91
23.67
22.89
22.74
22.03
22.48
23.09
22.49
22.62
23.01
23.14
22.64
22.94
24.32
23.49
23.25
23.34
22.49
21.32
22.22
22.89
23.57
23.86
23.69
23.59
22.93
23.01

54.44
54.46
54.35
54.24
54.57
54.88
55.12
55.6
55.3
55.19
55.26
55.27
55.71
55.96
54.23
56.24
57.92
57.09
57.17
57.95
58.27
58.86
59.17
59.36
59.57
60.35
59.56
59.89
60.31
60.31
60.12
61.22
60.89
61.19
60.8
61.46
61.84
61.39
60.41
61.06
61.67
62.24
63.09
64.52
63.48
63.47
63.62

40.15
40.41
40.43
41.41
41.35
40.73
40.48
40.47
40.64
39.83
38.21
37.2
36.94
37.81
36.33
37.09
37.84
38.22
37.93
38.05
37.38
36.94
37.33
37.21
36.66
35.71
34.48
34.35
34.73
35.19
34.34
33.67
33.04
33.62
34.27
34.26
33.69
33.87
33.35
33.61
33.65
34.15
34.54
34.63
33.94
33.98
34.05

12.59
12.73
12.59
12.7
12.54
12.31
11.98
11.96
12.12
12.03
11.96
12.06
12.19
12.13
12.07
12.06
12.04
12.08
12.14
12.08
11.93
12.38
12.29
12.51
12.5
12.41
12.38
12.35
12.5
12.45
12.25
12.25
11.93
11.79
11.68
11.8
11.67
11.52
11.35
11.42
11.48
11.51
11.58
11.66
11.51
11.45
11.48

31.87
32.06
32.17
32.44
31.71
31.35
31.4
31.45
31.51
31.36
30.91
31.04
30.98
30.59
29.89
29.31
29.62
29.29
29.27
29.63
29.99
29.86
29.49
29.83
30.53
30.29
29.34
29.24
29.28
29.47
29.27
29.35
28.93
28.59
28.23
27.92
28.42
27.61
26.9
26.79
26.84
27.26
27.14
27.86
27.15
27.13
27.12

116.25
117.57
114.29
115.42
116.83
116.05
113.25
112.55
112.5
110.42
109.51
110.99
111.94
112.94
108.09
110.5
113.23
111.13
108.82
109.91
109.9
108.68
110.3
111.01
110.38
109.57
109.08
109.31
110.14
109.76
107.45
107.07
105.68
104.29
104.67
106.4
105.43
103.19
101.49
101.97
100.31
100.5
100.67
102.02
99.69
100.78
99.28

57.15
58.18
58.93
60.27
61.44
61.12
60
58.95
58.06
57.13
56.13
56.68
56.19
55.7
55.23
57.43
57.28
57.96
58.32
58.23
57.19
55.43
56.38
55.78
54.19
53.42
52.27
53.45
54.53
54.15
52.31
51.09
51.58
52.27
53.79
55.08
53.54
52.04
53.15
52.97
54.39
55.18
55.99
56.6
54.72
55.5
55.17

146.25
150.4
152.25
154.27
155.87
154.7
156.28
155.11
154.74
156.44
148.64
150.67
151.36
152.17
147.8
147.63
151.51
151.99
151.39
150.51
148.86
145.8
145.58
144.65
141.07
138.69
133.38
134.89
136.28
138.15
135.86
136.56
135.17
134.42
134.83
137.14
136.09
133.64
132.22
132.37
133.78
135.4
139.56
144.12
141.65
142.6
140.01

23.39
23.25
22.72
23.42
23.42
23.71
24.16
24
24.3
24.21
23.83
24.05
24.21
24.15
23.35
23.63
24.25
24.81
24.73
24.8
25.49
25.79
25.84
25.8
25.46
25.03
24.72
24.64
24.63
25.24
24.87
24.52
23.72
23.48
23.48
23.67
24.23
24
23.23
23.04
23.41
23.87
24.13
24.36
23.39
23.46
23.38

63.01
63.02
62.52
61.66
60.63
61.11
61.63
60.58
60.55
60.24
60.42
60.68
60.41
59.82
59.31
59.63
59.98
60.45
61.11
61.15
61.51
61.58
61.8
62.15
61.47
61.31
61.65
61.35
61.54
60.82
62.17
62.47
62.48
61.82
62.67
62.82
61.94
61.4
61.2
61.18
59.36
59.89
57.4
57.35
54.34
57.31
54.53

32.98
32.64
32.84
33.43
33.21
32.9
33.36
32.82
32.5
32.7
32.3
32.59
32.84
32.13
31.87
32.25
32.95
33.25
33.86
34.1
33.75
33.52
34.14
33.73
32.78
32.69
32.78
32.35
32.76
32.32
32.42
32.22
33.22
33.3
34.21
34.75
34.27
33.77
33.97
34.16
33.19
32.64
29.88
29.07
26.15
27.02
26.96

11.29
11.42
11.32
11.42
11.38
11.58
11.74
11.47
11.54
11.51
11.61
11.58
11.62
11.57
11.75
11.7
11.89
12.09
12.24
12.37
12.29
12.63
12.54
12.4
12.33
12.1
12.28
12.15
12.33
12.17
12.07
12.06
11.94
11.89
11.84
11.81
11.62
11.79
11.85
11.72
11.61
11.49
10.72
10.6
10.12
10.59
10.29

26.68
26.91
26.33
26.22
25.39
25.55
26
24.86
25.17
25.53
25.45
26.05
23.36
23.54
23.76
24.13
24.18
24.59
25.68
25.74
25.41
25.14
25.48
25.41
24.17
23.79
24.31
24.19
24.68
24.27
23.91
24.49
25.66
25.59
25.28
25.52
24.97
24.71
24.77
24.2
23.4
23.41
21.6
22.05
19.98
21.15
19.28

98.71
99.64
99.41
101.45
99.66
100.22
101.08
97.46
95.86
96.27
96.95
102.41
101.93
101.66
104.05
104.71
106.51
107.41
108.62
108.74
108.25
108.2
109.25
109.97
107.51
106.72
108.29
108.25
109.17
104.59
106.41
108.05
110.91
110.36
112.41
110.96
109.38
110.06
109.8
110.6
108.67
107.97
102.04
102.26
94.42
97.15
89.62

54.04
53.9
53.24
55.36
55.14
54.32
55.23
53.94
51.98
50.97
51.68
53.88
52.73
52.94
52.54
54.16
54.95
56.86
56.99
56.04
57.65
57.1
57.83
59.19
57.79
57.49
58.19
58.04
59.2
58.77
60.51
60.69
60.71
61.64
61.82
61.11
59.18
59.1
57.81
58.65
56.84
57.26
53.38
53.09
49.31
52.44
51.08

138.21
139.27
139.07
141.25
137.41
136.13
137.91
135.16
137.3
138.88
140.2
142.55
140.65
139.35
140.65
143.25
146.02
145.33
146.03
147.62
147.07
147.08
148.91
149.34
146.38
143.8
144.99
145.57
146.98
145.4
148.13
148.4
149.86
149.31
146.34
144.79
143.2
142.93
142.23
142.39
140.24
139.72
133.22
132.53
124.01
125.88
119.62

23.2
23.49
23.16
23.59
23.25
23.36
23.59
22.7
22.57
22.78
22.79
23.26
22.77
22.43
21.86
22.04
22.63
22.82
23.13
23.74
23.57
23.39
23.43
23.55
22.46
22.14
22.55
22.22
22.07
21.34
21.49
21.95
22.9
22.6
22.44
22.41
21.69
22.15
22.52
22.19
21.28
21.45
19.81
20.2
18.61
20.29
18.15

54.62
55.22
55.87
55.81
57.16
55.55
54.74
55.2
57.26
57.74
56.24
56.59
57.17
57.07
58.46
58.57
57.3
55.94
57.04
56.03
55.42
54.61
55.24
56
56.45
56.05
55.27
55.38
54.93
53.98
53.73
54.82
55.44
55.85
56.53
55.77
54.69
55.47
55.1
56.12
56.13
57.82
57.54
58.05
58.06
58.56
57.4

28.07
28.3
29.23
29.01
29.37
27.65
27.17
26.89
27.77
27.74
27.14
27.61
28.57
28.78
29.05
29.09
27.85
27.42
28.16
27.79
26.54
26.35
26.39
26.55
26.82
26.38
25.99
25.65
24.64
23.07
23.09
23.97
24
23.37
23.3
22.45
21.5
21.78
21.97
23.33
22.57
23.56
23.87
24.5
24.29
24.84
23.68

10.54
10.43
10.63
10.54
10.59
10.1
10.08
10.1
10.43
10.03
10.16
10.32
10.49
10.67
10.63
10.51
10.37
9.9
10.05
9.89
9.83
9.72
9.64
9.89
9.93
10.01
9.86
9.79
9.54
9.34
9.44
9.37
9.52
9.77
9.86
9.52
9.11
9.36
9.33
9.6
9.17
9.5
9.56
9.66
9.83
9.79
9.77

20.41
20.66
21.39
20.86
20.69
19.28
18.94
19.28
19.98
20.12
19.7
20.07
20.51
20.56
21.17
20.58
19.64
18.16
18.62
18.31
17.23
16.97
17.77
18.15
18.48
18.1
17.79
17.8
17.6
16.87
16.96
18.03
18.48
18.01
19.09
17.94
17.26
17.22
17.77
18.32
18.38
19.66
19.48
20.55
20.09
20.79
19.9

93.64
93.24
94.83
95.83
95.98
90.49
88.53
88.76
91.76
89.82
87.98
89.69
93.13
93.75
95.14
95.56
93.33
93.5
98.86
98.43
94.4
94.21
94.73
93.59
95.1
95.13
91.05
89.93
84.94
78.02
77.93
77.94
80.13
77.39
79.21
76.01
72.51
73.41
74.85
77.84
78.49
82.31
82.51
82.4
81.59
82.35
79.85

54.44
54.6
55.69
54.88
55.17
51.9
50.65
51.21
54.39
55.36
54.6
57.02
58.68
59.08
57.98
58.55
58.42
59.05
59.53
58.67
57.46
56.48
56.96
57.37
57.14
56.08
54.02
52.05
50.14
46.9
45.89
47.33
48.43
45.45
45.4
43.22
41.76
42.34
44.75
46.49
44.72
46.76
48.04
49.26
49.21
50.7
48.99

123.66
122.7
127.34
125.53
125.42
120.17
118.98
119.31
123.73
122.76
120.62
120.27
123.77
126.24
128.5
128.25
123.64
124.99
125.9
124.6
120.75
121.07
121.14
122.23
124.85
125.5
122.41
121.67
115.98
112.49
116.59
119.81
121.97
121.69
122.99
120.49
119.16
116.73
120.61
121.11
117.62
120.64
116.52
119.67
120.05
122.6
121.05

20.01
20.49
20.84
20.71
20.43
19.25
18.56
19.03
19.82
19.99
18.96
18.78
19.76
19.51
20.12
19.55
19.1
18.24
19.02
18.66
18.15
18.21
18.29
18.71
19.11
19.18
18.5
18.61
17.97
16.94
16.82
17.77
18.11
17.49
18.02
17.06
16.26
16.22
16.66
18.36
18.04
19.2
19.11
20.01
19.59
20.08
19.32

57.8
56.81
57.98
58.77
58.86
56.37
57.03
58.5
58.21
56.47
55.28
55.34
56.62
56.1
55.77
56.25
54.64
54.66
55.65
55.21
55.16
54.93
54.6
54.63
53.76
53.68
52.77
51.65
52.93
52.85
54.12
54.58
53.51
53.92
54.29
54.81
54.43
55.1
54.39
54.13
53.97
56.11
55.35
56.05
56.25
56.43
56.51

24.21
23.69
23.11
23.94
24.86
24.61
25.13
26.92
27.64
27.01
26.17
26.8
27.25
27.53
28.29
28.44
26.34
26.84
27.49
27
27.05
27.17
26.41
26.65
26.2
25.9
24.99
24.41
25.56
25.45
26.99
27.3
27.54
28.27
28.1
28.16
26.62
27.38
26.2
25.67
24.83
24.67
24.49
24.03
25.26
25.21
25.62

9.8
9.67
9.85
10.22
10.27
10.18
10.3
10.68
10.98
10.04
9.64
9.42
9.39
9.32
9.29
9.07
8.95
8.77
8.92
8.96
8.88
8.84
8.79
8.85
8.54
8.61
8.45
8.71
9.09
9.22
9.55
9.45
9.31
9.26
9.18
9.38
8.98
8.99
8.87
8.81
8.77
8.63
8.66
8.22
8.35
8.31
8.39

20.46
20.19
20.71
21.32
21.5
20.72
20.89
22.54
21.95
20.85
20.31
20.72
21.35
20.64
20.41
20.86
19.02
19.47
19.88
19.46
19.16
18.98
18.79
18.82
18.42
18.44
17.91
17.59
18.63
19.12
20.33
20.11
20.2
20.48
20.28
20.81
20.14
20.89
20.02
19.46
19.17
19.35
19.08
18.9
20.15
19.89
20.4

80.65
79.83
78.38
79.1
81.45
79.89
81.13
88.33
89.16
85.92
83.93
85.26
85.26
85
85.56
85.74
81.98
81.68
83.25
84.45
85.93
84.05
84.26
83.3
79.86
79.53
75.51
75.3
79
80.54
85.65
87.79
87.62
87.36
86.78
87.91
85.61
87.23
85.78
84.24
82.81
83.15
83.94
79.91
83.98
83.89
84.2

49.66
47.84
48.45
49.26
50.23
48.49
49.53
50.92
49.97
47.33
45.67
46.76
47.73
48.05
48.63
49.14
46.63
46.21
46.86
46.23
45.79
45.02
42.77
43.3
42.4
42.22
41.65
40.67
42.23
42.39
43.34
43.51
42.29
41.9
43.54
43.66
40.92
40.76
40.16
40.34
38.82
38.8
39.41
38.58
40.19
40.22
42.63

125.7
123.67
120.98
122.93
126.77
125.11
130.78
136
133.33
129.61
127.37
130.5
129.5
129.23
131.8
134.15
129.84
132
134.28
134.15
134.35
130.52
127.48
127.55
125.47
125.1
121.02
120.64
125.27
123.79
130.75
129.58
128.18
129.4
129.88
128.05
124.07
124.58
120.33
119.03
117.77
116.07
116.54
114.42
119.77
120.71
121.21

19.89
19.55
19.5
20.18
20.95
20.49
20.64
22.27
21.66
20.67
19.59
20.08
20.34
20.03
20.06
20.89
19.13
19.43
20.35
19.69
20.04
19.1
18.51
18.77
17.98
18.06
17.11
17.27
18.44
18.82
19.81
19.74
20.21
20.22
20.32
20.49
19.66
20.56
19.59
18.89
18.7
19.04
18.88
18.64
19.5
19.32
19.46

56.92
57.08
56.77
56.84
57.17

25.74
25.49
24.49
24.6
24.85

8.37
8.21
8.17
8.34
8.39

20.47
20.72
20.3
20.92
20.95

85.17
83.56
81.84
81.77
82.1

42.57
42.1
40.86
41.21
41.28

121.68
121.43
122.84
124.62
124.31

19.53
19.5
19.24
19.55
19.74

62
63
64
65
66
67
68
69
Royal Bank ofRoyal
Scotland
Dutch
Group
Shell
Royal
PlPLC
Dutch
Royal
Shell
Rio
Dut
Tinto
PLC Royal
Plc Common
Royal
Dut Bank
Stock
OfSAP
Canada
AG ADS
Common
Siemens
StoAG American
Companhia
Depositary
Siderurgica Nacion
30.54
62.35
60.2
224.11
54.22
47.11
94.3
33.17
30.02
62.42
60.22
227.61
53.7
46.82
94.13
33.31
30.11
61.91
59.77
234.55
53.64
47.91
94.46
33.35
29.94
61.61
59.52
234.59
53.48
49.17
95.79
32.84
30.33
61.52
59.24
237.2
53.64
49.54
96.76
34.04
30.93
62.48
60.14
235.14
53.35
50.64
97.73
34.3
30.61
61.07
58.93
228.15
53.24
49.55
96
33.37
31.08
61.11
58.82
233.94
54.02
50.39
97.69
33.83
30.74
60.96
58.91
237.86
54.43
50.16
97.7
33.61
30.76
60.51
58.44
233.63
53.36
48.95
95.78
32.92
30.91
61.64
59.57
239.8
53.69
49.23
97
33.42
30.56
60.38
58.33
229.12
52.89
48.27
93.62
32.5
31.05
59.14
57.09
212.98
52.08
46.57
91.1
30.1
30.49
57.59
55.49
206.79
49.93
45.9
87.5
29.24
30.72
58.34
56.11
209.9
49.73
46.21
89.31
29.24
30.74
58.18
56
204.49
50.06
46.05
93.6
29.13
31.24
57.68
55.72
203.78
50.3
46.21
94.66
29.1
31.5
56.42
54.38
196.8
50.14
45.14
91.15
29.03
31.26
55.39
53.38
194.02
49.06
45.32
89.11
29.12
31.64
56.71
54.53
206.62
49.71
46.48
90.61
30.86
31.54
57.26
55.34
210.9
50.86
47.36
92.54
31.21
31.1
56.73
54.59
205.27
50.37
47.46
91.24
30.82
30.83
54.42
52.32
192.93
49.41
46.25
86.29
29.16
30.95
54.38
52.41
195.3
49.45
45.96
85.47
29.49
30.9
53.85
51.9
187.58
49.35
43.29
84.8
28.91
31.27
55.24
53.14
200.28
50.44
43.9
87.59
30.44
31.7
53.77
51.85
199.2
51.48
43.32
86.43
30.53
32.54
55.43
53.49
206.4
52.38
42.81
87.13
31.56
32.95
54.55
52.53
203.05
52.68
42.99
85.06
31.34

33.01
31.48
32.13
32.56
32.57
32.31
32.55
32.58
33.03
33.92
33.8
33.18
32.82
33.34
32.7
33.49
34.22
34.46
34.1
34.35
34.75
35.36
35.15
34.83
34.69
34.79
33.74
34.07
33.52
33.91
34.11
34.13
33.99
34.18
33.94
33.79
33.79
33.74
34.05
33.96
34.26
34.74
34.13
34.46
34.6
34.61
35.17

55.75
55.24
55.86
55.7
55.57
54.54
55.38
54.81
54.74
55.38
55.71
56.34
56.06
57.06
57.15
57.24
57.59
58.06
58.25
57.93
59.01
59.9
59.75
58.5
58.26
58.69
57.69
56.94
57.38
57.59
57.54
57.86
58.96
59.55
59.62
58.8
59.31
60.7
60.62
60.66
61.8
61.77
61.11
61
61.7
61.55
61.12

53.65
53.33
53.89
53.75
53.58
52.59
53.38
52.69
52.62
53.22
53.33
54.12
53.93
54.93
54.89
55.05
55.24
55.75
56.03
55.58
56.79
57.63
57.36
56.13
55.9
56.23
55.41
54.68
55.01
55.14
55.07
55.33
56.3
57.2
57.07
56.44
56.98
58.46
58.39
58.37
59.64
59.64
58.86
58.84
59.6
59.46
58.91

211.84
215.25
215.79
213.3
214.54
208.57
205.85
204.55
207.8
210.66
212.82
219.66
218.19
226.27
224.5
223.07
224.5
224.23
224.81
222.33
226.7
229.49
227.67
221.85
226.15
232.49
230.43
226.16
231.11
235.6
237.53
236.73
244.3
246.22
246.21
241.76
242.35
242.74
242.58
241.11
246.4
242.13
234.97
235.05
233.5
230.24
230.01

53.41
54.06
54.42
54.84
54.32
52.9
53.15
53.95
54.05
55.02
56.15
55.42
55.75
56.24
56.98
56.52
56.27
56.71
57.24
57.68
58.66
58.86
58.64
58.53
58.41
59.25
58.43
58.96
58.22
58.25
58.52
58.35
59.37
59.13
59.32
58.52
58.76
59.04
59.39
59.34
61.34
61.19
60.45
61.04
61.47
61.56
61.69

44.3
44.13
44.24
44.5
44
43.72
44.33
44.21
44.58
45.27
45.77
45.72
46.06
46.13
46.25
45.92
46.48
45.95
46.05
45.97
46.41
47.39
47.37
46.94
46.98
47.97
46.97
46.99
47.08
48
47.84
48.17
48.64
48.97
48.44
48.05
48.41
48.9
49.01
48.69
49.83
49.65
48.62
48.5
48.96
48.9
48.97

87.27
87.57
89.51
88.23
88.25
86.21
86.93
85.46
86.26
87.76
89.37
91.34
90.35
92.42
91.58
91.21
92.81
92.41
94.17
92.72
96.22
99.23
97.88
96.55
96.47
97.72
95.69
97.13
97.92
99.94
98
99.97
102.6
102.72
102.05
99.99
99.89
101.11
101.66
100.54
100.68
99.53
96.38
97.94
99.49
98.49
96.31

32.31
32.26
32.96
32.76
32.21
31.39
31.38
31.9
32.69
33.49
34.01
34.21
34.02
35.29
35.97
37.4
38.19
38.53
38.5
38.34
39.02
38.04
37.41
36.9
36.81
38.95
38.62
37.74
38.18
40
39.66
39.93
41.34
41.52
40.96
19.79
20.11
20.19
20.15
20.39
20.5
20.04
19.46
19.25
19.15
18.86
19.22

35.23
35.37
35.08
34.8
35.71
35.61
36.44
35.82
35.13
34.29
34.42
35.03
35.31
35.53
36.11
35.55
35.37
35.15
35.12
33.19
33.99
33.61
33.66
33
34.15
34.03
33.99
35.5
35.77
34.28
34.25
34.2
34.83
35.93
35.75
35.94
36.66
36.58
36.57
36.61
36.43
36.1
35.96
35.32
35.17
35
33.35

61.93
61.18
61.07
62.59
61.69
62.75
61.94
60.09
57.58
55.59
54.14
56.53
56.15
56.13
55.12
54.43
54.06
52.88
53.6
52.67
52.78
51.09
51.72
50.35
53.01
52.4
52.14
53.81
54.06
51.78
51.19
51.87
50.74
52.35
52.4
52.38
54.05
54.5
54.76
54.65
54.44
54.17
54.09
52.83
52.91
52.86
51.19

59.79
59.12
58.89
60.55
59.85
60.68
60.15
58.22
55.52
53.75
52.3
54.57
54.16
54.34
53.27
52.55
52.29
51.12
51.74
50.51
50.96
49.27
49.94
48.73
51.19
50.64
50.4
51.91
52.11
49.99
49.39
49.88
48.94
50.26
50.35
50.4
51.9
52.33
52.62
52.31
52.35
51.8
51.91
50.74
50.69
50.93
49.24

232.87
234.31
219.63
218.17
215.9
50.86
47.92
48.03
48.27
45.36
45.93
49.83
48.47
49.17
49.06
47.14
45.63
44.73
43.68
39.87
42.48
42.08
42.86
43.33
47.31
46.1
44.75
46.71
46.36
43.88
43.28
44.9
44.76
48.18
47.29
47.99
49.95
49.58
49.2
49.47
50.71
49.89
51.05
48.99
48.78
48.4
45.42

61.73
62.07
60.31
60.16
62.1
60.52
61.85
60.14
59.42
56.46
56.44
58.61
58.87
59.86
59.35
57.97
57.61
58
58.04
54.76
55.84
55.35
55.02
55.38
54.14
52.63
51.42
52.99
52.57
50.46
49.43
50.39
49.96
51.32
51.31
51.97
53.25
53.58
53.23
54
53.69
52.97
51.62
50.96
51.19
50.87
48.25

49.92
49.93
48.55
47.01
47.37
47.45
47.41
46.09
45.72
44.38
43.78
45.46
45.37
44.9
44.54
43.67
43.77
43.15
43.6
43.14
43.27
42.27
42.14
41.59
42.95
42.43
43.14
44.38
44.34
42.32
42.29
42.81
42.9
43.9
44.12
44.38
45.55
45.39
46.44
46.21
45.93
45.83
46
45.79
45.82
45.64
44.51

98.59
100.7
95.66
95.22
96.84
97.64
97.07
92.43
90.63
88.7
86.52
94.25
94.68
96.52
96.27
92.06
92.51
92.5
92.56
88.65
89.94
86.94
86.87
85.6
91.52
89.53
88.9
91.6
91.45
86.5
84.92
87.71
87.78
92.69
90.5
93.3
97.15
96.42
96.36
95.66
96.5
95.19
95.36
92.65
93.7
93.23
89.69

19.3
19.38
18.42
18.46
19.06
18.65
17.7
16.5
16.3
15.56
15.42
16.86
16.51
16.58
16.27
15.63
15.01
14.41
14.18
13.38
14.41
14.09
13.97
14.31
15.34
15.08
14.65
15.28
15.12
14.18
13.63
13.94
14.01
15.01
15.23
15.13
15.5
15.49
15.2
15.15
15.48
15.35
15.5
15.53
15.74
15.6
14.55

32.76
32.72
32.59
32.7
33.55
34
34.14
34.11
35.05
35.04
35.4
34.38
34.91
35.25
35.14
35.51
35.79
36.42
35.62
34.27
34.21
34.72
35.37
35.16
35.43
35.68
35.09
35.15
35.21
34.48
35.31
35.12
34.88
35.64
36.14
35.67
35.69
35.92
35.86
34.86
34.89
35.84
35.3
34.81
35.28
35.67
36.39

50.22
49.53
50.01
50.52
51.73
53.32
53.51
53.51
54.9
55.35
55.84
54.71
54.91
54.81
53.87
55.87
56.46
56.64
56.81
55.91
55.98
55.42
57.85
58.56
57.95
57.7
57.83
58.17
58.07
55.94
55.4
55.47
55.46
56.09
56.03
54.46
53.81
53.9
53.17
53.26
52.94
54.23
53.09
53.05
55.03
55.44
56.28

48.28
47.43
48.02
48.34
49.46
51.03
51.3
51.09
52.73
53.22
53.82
52.54
52.79
52.65
51.83
53.61
54.4
54.45
54.69
53.49
53.76
53.42
55.89
56.42
55.83
55.59
55.83
56.18
56.12
54.05
53.64
53.74
53.56
54.29
54.12
52.66
52.17
52.32
51.17
51.4
51.33
52.46
51.5
51.33
53.37
53.73
54.63

43.6
44.26
44.33
45.48
46.88
47.28
48.29
46.89
47.55
47.58
47.12
45.76
46.54
49.14
48.54
50.61
51.95
51.97
52.39
52.39
52.38
51.92
54.65
54.6
54.72
54.85
55.19
55.12
53.91
50.89
50.63
51
51.85
52.86
52.71
51.53
51.05
50.84
47.93
48.6
48.68
50.41
49.28
50.43
54.11
54.02
54.89

47.79
47.52
47.74
49.41
50.09
50.87
52.44
52.33
52.99
52.94
52.81
51.23
50.84
51.3
49.65
50.02
50.2
50.83
51.57
51.88
52.12
52.27
53.25
52.65
52.7
51.86
51.53
52.13
51.65
49.84
49.38
49.15
49.14
49.69
50.24
49.51
49.05
49.04
47.18
47.66
46.34
47.86
48.21
47.81
49.47
49.7
50.68

44.3
45.66
45.03
46.12
47.34
46.89
47.15
47.08
47.51
48.06
48.6
47.79
48.25
47.89
46.97
48
48.52
48.61
47.32
46.62
46.59
45.87
46.54
46.33
46.47
46.84
46.7
47.11
46.97
45.21
44.86
44.43
44.62
45.34
45.64
44.98
44.73
44.54
43.9
44.09
44.02
44.46
43.8
43.54
44.72
45.29
45.9

89.53
91.88
90.23
90.44
92.8
94.43
93.31
93.88
96.61
97.02
97.63
95.38
95.19
95.11
93.37
98.08
99.48
99.99
100.05
99.47
96.94
97.39
102.25
102.61
101.56
103
102.69
103.83
102.4
97.09
96.82
95.73
96.1
97.76
98.57
95.04
93.81
92.06
90.71
90.62
90.29
92.36
89.78
90.53
94.07
94.8
96.43

14.69
14.99
15.12
15.33
15.82
15.96
16.26
15.63
15.7
15.34
15
14.59
14.9
15.66
15.88
16.61
16.96
17.08
16.64
16.77
17.06
16.79
17.28
17.43
17.64
17.56
17.39
17.34
17.26
16.55
16.63
16.52
16.7
16.78
16.6
16.47
16.35
16
15.87
15.63
15.38
15.71
15.39
15.45
16.18
16.42
16.34

35.83
36
35.81
35.88
36.55
36.35
36.35
37.66
37.29
37.8
37.82
37.57
37.5
38.09
37.72
37.7
37.66
37.43
37.39
37.95
38.42
38.7
39.16
39.26
39.48
40.1
39.94
39.86
39.42
40.23
39.59
39.43
39.22
39.91
40.49
37.22
36.03
36.32
36.45
36.4
36.3
36.26
36.55
36.54
36.18
35.96
36.39

55.24
56.22
56.21
56.66
57.33
57.83
58.34
58.78
58.24
59.39
59.51
59.14
58.95
60.3
60.31
60.54
60.53
60.3
61.78
60.83
62.31
62.54
62.7
62.89
62.87
62.61
63.22
63.65
63.53
64.16
62.26
63
62.47
62.87
62.83
63.41
62.75
63.79
64.93
65.5
67.35
67.19
68.29
67.91
66.87
65.63
66.1

53.65
54.7
54.67
55.27
55.9
56.2
56.81
57.36
56.82
57.87
57.97
57.56
57.39
58.52
58.57
58.8
58.56
58.79
60.17
59.34
60.35
60.58
60.91
60.89
61.26
61.08
61.74
62.15
61.99
62.63
60.64
61.46
60.77
61.45
61.73
62.5
62.16
63.08
64.32
64.9
66.62
65.84
67.34
66.68
65.96
64.6
65.3

53.03
53.5
54.29
54.22
55.79
56.01
56.02
55.83
55.74
56.34
56.22
57.15
56.81
58.69
58.48
59.6
59.28
58.73
59.83
58.59
60.71
62.35
61.58
62.78
62.17
61.44
64.06
65.89
66.41
65.44
62.06
64.36
64.47
64.36
66.07
66.11
64.72
65.21
65.12
65.24
66.63
66.78
70.52
70.8
70.62
70.51
70.78

49.95
50.69
51.24
51.63
53.12
52.86
52.97
52.87
52.46
52.49
52.13
51.25
50.93
52.1
51.6
51.75
51.74
52.13
52.69
52.4
53.63
54.37
54
54.15
54.31
54.36
55.09
54.82
54.83
55.41
54.66
55.48
55.36
54.3
54.2
54.22
53.51
53.02
53.38
53.41
53.66
53.95
55.07
55.26
54.95
54.11
54.09

44.81
45
45.82
45.48
46.42
47.58
47.6
47.91
48.14
48.62
48.9
48.63
48.51
49.72
49.58
49.84
49.62
49.31
50.28
49.63
50.78
51.1
50.99
51.36
51.15
51.88
52.75
53.4
52.94
52.75
51.18
51.67
52.51
53.15
53.52
54.08
51.27
51.62
51.73
51.53
52.27
52.22
52.98
52.42
52.08
51.63
51.13

94.4
95.64
96.08
96.22
97.64
98.73
99.71
102.01
101.01
103.2
104.88
103.25
101.38
106.96
104.77
105.86
105.53
105.4
105.95
103.31
105.81
107.99
106.52
107.28
107.05
107.33
110.88
113.13
113.38
114.77
111.59
115.22
116.34
116.17
115.84
114.32
112.22
114.87
114.31
113.78
116.21
115.92
118.63
118.03
118.76
116.64
114.91

16.23
16.44
16.52
16.33
16.77
16.85
16.58
16.73
16.4
16.52
16.57
16.67
16.66
16.62
17.07
17.61
17.37
17.67
17.76
17.62
17.51
17.36
17.09
17.53
17.63
17.47
17.72
17.6
17.59
17.67
17.03
16.81
16.7
16.9
17.03
16.68
16.4
16.89
16.88
16.92
17.35
17.5
18.21
17.98
17.8
17.51
17.61

36.6
36.18
36.82
36.04
36
36.31
36.49
36.3
35.67
36.15
35.71
35.83
35.42
35.64
35.96
34.95
35.09
34.43
35.04
35.11
35.19
34.62
34.21
34.12
34.27
34.12
33.97
33.83
33.87
34.14
33.87
34.24
34.52
34.78
34.63
34.76
34.42
34.77
34.78
34.87
34.58
35.07
35.57
36.19
36.36
36.21
35.73

66.34
65.85
65.45
64.04
64.32
65.55
65.44
64.32
62.59
63.12
62.23
61.4
60.67
62.29
63.27
63.87
63.84
64.24
64.46
64.29
65
65.42
65.96
64.75
64.88
64.34
64.53
65.07
65.44
65.68
66.08
66.29
66.45
66.8
66.78
67.08
67.46
66.85
65.74
65.75
66.6
66.87
67.56
67.52
68.12
68.47
68.28

65.34
65.05
64.72
63.14
63.79
64.82
64.6
63.69
61.79
62.63
61.61
60.96
60.31
62.16
63.29
63.55
63.48
63.77
64.2
63.96
64.72
65.32
65.82
64.7
64.82
64.42
64.75
65.07
65.49
65.68
66.06
66.28
66.5
66.5
66.67
67.07
67.76
67.07
65.97
66.23
67.14
67.28
67.73
67.42
67.79
68.53
68.5

71.48
69.49
69.23
66.3
65.76
68.71
68.01
67.75
65.02
66.45
65.51
64.45
64.13
66.53
68.94
70.08
70.31
71.02
69.63
69.73
70.27
71.2
70.35
68.93
69.95
69.5
69.08
70.72
70.97
70.39
69.6
70.03
70.82
71.33
71.66
71.6
71.08
69.99
68.67
68.98
68.86
69.99
71.84
71.11
71.05
71.72
70.22

53.52
52.53
52.65
51.87
51.84
52.98
54.44
53.84
52.87
54.31
54.1
54.53
53.59
55.36
55.57
53.17
52.1
52.15
52.05
51.92
52.25
52.36
52.02
51.74
51.57
50.9
50.04
50.84
51.25
51.43
51.39
51.61
52.04
52.14
52.36
52.8
52.27
52.29
51.79
52.39
52.03
53.1
53.69
53.53
54.4
54.51
54.22

50.7
50.29
49.65
49.07
48.99
49.76
49.97
49.4
48.69
48.15
48.37
47.62
46.93
47.59
47.96
49.01
48.83
48.95
48.75
49.03
49.01
49.4
49.76
49.26
49.49
50
49.53
50.16
50.18
50.25
50.55
50.47
50.76
50.28
50.61
51.25
51.08
50.34
49.74
49.35
48.76
50.28
51.18
54.58
53.6
54.41
54.4

117.42
117.23
115.52
112.59
113.3
116.5
116.95
116.72
112.25
114.5
113.45
112.02
109.8
115.62
119.52
120.5
119.95
121.22
120.63
119.26
120.03
121.84
121.89
122.82
123.5
122.34
124.05
123.67
123.39
124.15
124.48
124.04
124.7
122.81
124.25
125.13
123.11
119.78
117.35
116.26
115.68
118.97
122.05
122.39
122.36
123.18
123.23

17.34
17.14
17
16.56
16.62
16.95
16.93
16.68
16.15
16.39
16.08
15.95
15.65
15.95
16.25
16.37
16.54
16.59
16.37
16.33
16.45
16.96
16.96
16.38
16.38
16.22
15.95
16.22
16.18
16.3
16.26
15.97
16.12
16.42
16.67
16.87
17.24
17.48
17.44
17.5
17.45
17.83
18.33
18
18.01
17.78
17.5

35.76
35.69
35.66
35.3
34.89
35.02
34.76
34.92
35.32
35.32
35.44
36.36
35.39
35.43
35.22
34.87
34.89
34.68
35.2
35.85
35.54
35.38
34.74
34.62
34.79
35.1
35.3
35.11
35.13
35.28
34.96
34.42
34.98
35.18
34.69
34.93
34.67
34.38
33.92
34.41
34.21
34.87
35.14
35.48
35.73
35.99
35.87

67.85
68.85
69.53
69.08
69.69
70.72
70.28
70.99
73.35
73.43
71.25
69.68
70.15
70.12
69.3
69.14
68.4
68.3
68.76
69.75
70.53
71.01
70.4
70.92
70.5
71.6
72.25
70.96
71.35
72.28
72.21
71.72
70.96
70.39
68.78
68.86
69.11
68.13
66.53
68.92
69.87
70.87
71.7
71.67
72.24
72.7
71.55

67.85
68.92
69.92
69.16
69.72
70.51
69.67
70.57
73.49
73.29
71.08
69.75
70.53
70.38
69.4
68.93
68.47
68.16
68.87
69.68
70.39
71.27
70.39
70.75
70.67
71.48
72.12
70.62
70.38
71.23
71.52
70.99
70.31
69.69
67.94
68.24
68.51
67.35
65.85
68.48
69.78
71.31
72.21
72.03
72.35
73.02
71.94

68.25
68.2
70.53
68.57
71.1
70.7
68.03
69.48
71.23
73.2
73.59
73.14
74.17
76.63
75.18
74.09
74.27
75.9
73.69
73.45
73.26
71.54
69.38
68.53
68.12
69.57
71.08
69.87
69.97
71.52
70.53
68.33
67.47
66.74
63.57
64.54
65.12
64.44
62
64.61
65.21
66.75
66.13
67.52
68.59
68.27
68.17

54.22
54.27
53.67
53.5
53.17
53.79
53.33
53.7
54.81
54.65
55.1
55.6
55.07
54.93
54.96
55.19
55.68
55.95
56.28
56.98
57.31
57.89
57.06
56.76
57.5
57.88
58.57
58.03
58.61
61.72
61.35
61.29
62.24
62.71
60.99
61.51
61.68
60.58
59.58
60.68
60.26
61.24
61.2
61.19
61.16
60.84
60.77

54.41
54.44
55.53
55.16
56.46
57.36
57.23
57.9
58.95
59.16
58.49
58.91
59.07
59.38
59.36
59.4
60.17
60.19
59.3
60.45
60.56
60.31
59.24
59.11
59.26
59.69
60.4
59.83
60.44
61.67
61.45
61.03
60.14
59.71
59.47
59.07
58.79
56.55
54.74
55.97
57.58
58.49
58
58.01
59.91
60.24
60.15

122.24
122.13
124.77
125.31
129.28
130.49
127.33
128.41
131.36
129.31
128.58
127.27
127.43
128.57
129.14
127.88
129.03
128.35
128.11
131.4
132.15
133.84
129.65
126.81
129.81
130.06
134.44
131.36
131.73
134.94
133.2
132.1
130.76
130.79
126.85
127.13
126.48
124.8
119.45
125.66
127.59
132.15
129.95
129.5
131.93
132.05
132.32

17.53
17.47
17.57
17.47
17.56
17.09
16.62
17.06
17.25
17
17.29
17.04
16.98
17.26
16.59
16.53
16.52
16.59
16.78
16.96
16.68
16.91
16.38
16.29
16.33
16.25
16.27
16.03
16.1
16.62
16.73
16.07
16.06
16.17
15.75
15.73
16.2
16.15
15.57
15.41
15.73
15.76
15.86
16.15
16.26
16.27
16.36

36.26
36.47
36.4
36.49
36.15
36.45
36.45
35.96
36.07
36.18
36.38
36.41
36.16
35.99
36.07
35.96
36.25
36.09
36
36.53
37.17
37.05
37.83
37.81
36.98
36.71
36.34
36.5
36.92
37.19
36.77
36.85
36.95
36.64
37.16
37.83
38.67
38.78
38.06
38.24
38.12
37.89
37.95
38.24
37.81
37.69
37.31

72.3
72.8
72.86
73.32
73.75
73.74
74.18
74.1
75.02
74.48
72.53
72.94
73.36
72.86
71.22
71.59
74.15
74.69
75.05
75.57
76.85
77.61
77.48
77.4
76.14
75.45
72.84
71.83
72.44
73.61
71.65
71.09
69.63
69.03
69.43
70.04
70.63
69.64
68
68.68
69.01
70.28
70.03
71.43
69.92
69.96
69.86

72.72
73.2
73.24
73.77
74.21
74.09
74.48
74.2
75.06
74.41
72.24
72.76
72.97
72.72
70.77
71.34
74.15
75
75.4
76
77.63
78.28
78.36
78.51
76.69
75.88
73.62
72.68
73.15
74.18
72.14
71.68
70.03
69.49
69.93
70.75
71.12
70.25
68.43
69.16
69.67
70.9
70.78
72.32
70.45
70.41
70.34

70.12
71.56
71.12
71.7
72.64
72.31
72.97
72.42
73.93
73.82
72.13
71.66
71.7
70.91
69.09
70.03
71.84
73.14
72.71
72.88
73.3
72.76
73.21
72.33
70.07
68.87
66.74
67.49
69.08
69.66
67.78
67.7
66.23
66.96
67.39
68.22
67.41
66.59
65.55
66.55
67.53
68.72
69.59
70.12
68.75
68.56
67.44

61.25
61.92
61.97
62.98
62.62
62.55
62.76
62.86
63.17
62.98
62.06
62.82
62.71
62.59
61.95
62.55
62.93
62.89
62.5
62.9
62.76
62.76
62.96
62.83
61.98
60.8
60.19
60.47
61.06
61.14
60.74
60.67
60.32
60.39
60.88
61.57
61.87
61.68
60.82
60.9
61.11
60.29
58.71
58.58
56.29
56.54
56.45

60.64
61.38
61.36
61.98
62.33
63.13
62.78
62.9
63.63
63.87
62.92
63.61
64.04
64.05
63.43
63.72
65.45
66.62
66.97
67.54
68.31
63.57
64.53
64.88
64.74
64.08
62.55
62.01
63.13
64.36
63.19
64.08
62.8
62.56
62.02
62.82
63.29
61.72
59.48
59.67
60.02
60.07
60.29
62.17
60.79
61.02
61.32

133.07
135.7
137.34
140.48
139.27
137.37
140.46
138.12
138.5
137.44
134.89
135.61
135.72
136.73
132.48
133.28
138.55
139.09
139.2
141.95
144.47
145.89
145.94
144.83
143.94
140.6
137.52
136.92
137.17
138.94
135.69
135.55
131.36
131.8
131.55
131.58
134.72
129.98
126.78
127.8
127.03
127.96
128.19
133.85
129.52
130.84
133.08

16.61
16.65
16.66
16.83
17.22
17.18
16.98
16.89
16.83
16.56
16.27
15.72
15.6
15.66
15.37
15.61
15.87
15.94
15.94
16.05
16.02
15.75
15.93
15.65
15.47
15.29
14.29
14.45
14.36
14.54
14.15
14.18
13.94
13.8
14.13
14.2
14.06
13.83
13.72
13.8
13.74
13.89
14.03
14.24
13.89
13.91
13.93

37.28
37.96
37.65
38.02
37.45
36.76
37.05
36.39
36.2
36.09
36.68
37.7
37.66
37.37
37.45
37.46
37.9
38.67
39.52
39.7
40.37
40.08
39.49
39.66
39.08
39.97
40.11
40.21
39.9
39.46
40.04
39.5
39.97
40
39.98
38.67
38.09
38.66
38.16
38.17
37.81
38.3
36.28
36.68
34.91
36.28
35.45

69.34
69.4
69.29
70.34
68.8
69.09
70.13
68.3
67.79
68.45
68.7
70.31
69.3
68.58
67.36
68.11
69.05
69.97
71.13
71.52
71.76
72.14
73.16
73.03
71.04
70.47
71.14
71.31
71.9
71.42
72.13
72.21
74.31
74.13
74.64
75.14
73.48
73.55
73.56
72.55
71.51
69.48
64.58
64.4
60.01
63.93
61.35

69.77
70.01
69.96
71.15
69.4
69.8
70.83
68.93
68.4
68.94
69.29
70.94
69.9
68.94
67.85
68.42
69.4
70.37
71.75
72.19
72.21
72.66
73.5
73.7
71.71
70.94
71.83
71.9
72.32
71.74
72.63
72.78
74.91
74.8
75.09
75.68
73.93
73.96
73.65
73.02
71.87
69.48
64.85
64.65
60.17
64.29
61.48

67.06
68.69
67.68
68.95
66.6
66.81
68.29
65.93
65.63
65.99
66.37
68.55
68.19
67.71
67.63
68.52
70
70.79
72.32
73.31
72.11
72.34
73.63
72.72
70.5
69.89
70.71
70.31
70.73
69.51
70.82
71.5
71.84
72.31
71.91
72.69
71.24
70.94
70.98
70.29
67.06
67.13
60.6
59.19
52.42
59.83
55.21

55.5
55.7
55.44
56.24
55.59
55.5
56.08
54.88
54.74
55.54
55.65
56.35
56.06
54.99
54.64
54.63
55.39
56.39
57.03
57.6
57.04
56.77
56.92
56.82
55.73
55.44
55.59
55.54
55.57
54.58
55.8
56.58
57.4
56.17
55.88
55.16
54.1
54.6
53.73
54
52.44
53.24
51.69
51.06
48.69
51.17
49.72

60.96
61.59
60.51
61.21
59.68
60.11
61.84
59.52
59.24
60.24
60.84
61.85
60.36
59.58
58.19
58.95
59.31
59.6
60.65
60.79
60.83
60.46
62.88
61.62
59.34
58.25
58.85
57.36
57.83
57.21
58.53
58.34
59.77
60.57
60.32
64.5
62.57
62.5
62.41
61.41
59.28
59.8
55.86
56.35
51.27
54.2
50.01

130.54
131.94
129.81
132.73
127.93
128.48
132.08
128.02
128.51
131.23
131.08
134.51
132.48
131.78
131.18
132
130.99
134.77
137.53
138.23
136.58
136.13
137.01
135.68
130.29
129.59
132.14
131.2
131.44
129.28
131.68
131.37
134.44
134.05
134.13
134.93
129.45
127.86
127.29
122.57
118.09
117.51
107.73
109.58
99.81
108.16
99.46

13.47
13.37
13.19
12.74
12.73
12.65
12.59
12.41
12.18
12.15
12.11
12.11
11.97
11.88
11.81
11.92
12.19
12.53
12.46
12.62
12.6
12.45
12.62
12.41
11.84
11.62
11.7
11.44
11.19
10.97
11.18
11.15
11.4
11.27
11.06
10.88
10.63
10.55
10.62
10.38
10.03
10.11
9.2
9.22
8.11
8.7
8.33

37.18
36.86
38.08
37.64
37.65
37.04
36.83
37.3
38.15
38
37.57
37.81
38.51
38.64
38.89
38.72
38.59
37.71
38.54
38.72
37.93
37.44
38.15
39.02
38.89
38.25
37.47
36.76
35.52
35.16
34.94
34.48
34.89
33.95
34.09
34.21
33.85
33.01
33.48
34.11
33.88
34.63
34.76
35.79
35.41
35.79
35.64

64.12
65.64
66.66
65.65
65.97
63.59
61.72
63.08
65.44
64.89
63.16
64.22
65.33
65.76
67.05
66.57
65.67
64.07
65.98
65.18
63.82
63.82
64.32
64.89
66.86
66.34
65.38
65.76
63.15
61.65
61.32
61.96
62.89
61.26
62.96
61.52
59.7
61.11
62.58
63.28
63.9
66.22
66.36
66.79
67.91
69.42
68.64

64.32
65.91
66.92
65.88
66.24
63.88
62.04
63.62
65.65
65.44
63.32
64.36
65.71
66.14
67.48
67.08
66.12
64.53
66.66
66.01
64.64
64.62
65.06
65.71
67.65
67.1
65.99
66.66
63.92
62.15
62.37
63.19
63.93
62.05
63.27
62.05
60.18
61.54
63.15
63.49
64.46
67.07
67.19
67.74
68.9
70.63
70.19

58.41
59.86
61.61
60.81
61.66
57.6
55.98
55.69
58.19
58.26
56.97
58.62
60.5
60.6
61.16
60.41
59.17
57.49
59.76
58.14
56.44
56.15
56.74
56.42
57.89
57.46
55.12
54.71
51.29
46.07
46.44
47.38
49.01
46.76
46.41
44.08
42.3
43.87
45.51
48.07
48.61
51.39
51
52.35
52.21
53.51
51.12

51.89
51.63
52.74
52.24
52.7
50.93
49.4
48.95
50.73
51.91
51.27
49.89
50.28
50
51.1
50.32
49.65
48.73
49.79
49.45
47.66
46.62
47.02
46.47
48.19
47.46
47.04
47.29
46.22
43.94
44.82
46.44
47.02
45.99
46.69
45.72
44.3
43.51
44.9
46.23
45.49
46.79
46.59
47.98
46.8
47.23
46.35

51.96
52.86
53.76
53.16
52.35
48.9
48.72
49.48
51.66
52.7
51.22
53.13
54.38
53.89
54.51
53.76
51.99
50.9
52.91
51.28
49.23
49.15
49.43
50.29
51.69
51.64
50.46
50.59
50.2
48.71
48.78
49.9
51.34
51.33
52.16
50.62
48.39
49.99
51.29
52.59
52.51
54.76
55.1
55.69
56.16
57.65
56.72

104.61
105.41
108.2
106.88
106.68
100.12
97.43
98.22
102.03
103.24
100.36
101.65
103.46
102.57
103.2
101.8
98.51
93.66
97.29
93.34
88.38
89.19
90
93.28
97.64
96.32
94.43
94.81
92.02
89.29
88.19
91.07
93.75
91.49
94.57
89.79
86.96
89.79
92.49
96.34
95.71
100.77
99.23
101.66
102.57
104.02
100.52

9.21
9.42
9.83
9.39
9.48
8.92
8.86
8.78
9.26
9.35
9.14
9.34
9.8
9.94
10.05
10.11
9.58
9.41
9.88
9.73
9.2
9.1
9.12
9.24
9.42
9.58
9.49
9.25
8.83
8.02
8.2
8.46
8.47
8.19
8.2
7.94
7.46
7.46
7.53
8
7.79
8.34
8.38
8.75
8.53
8.69
8.05

36.35
35.64
35.64
35.59
35.62
35.03
35.67
36.62
36.55
36.35
35.68
36.17
37.09
37.1
37.58
37.75
36.89
37.27
37.52
36.89
36.38
35.99
35.49
35.33
35.25
35.51
34.96
34.81
35.7
35.8
37.03
37.33
36.75
36.67
36.66
37
36.08
36.13
36.44
35.69
35.91
35.83
35.45
36.35
37.09
37.61
38.2

69.66
69.29
70.27
71.78
71.46
71.24
72.37
73.31
72.43
70.91
69.57
68.92
70.7
69.96
70.51
71.93
68.34
69.55
70.73
70.63
70.27
69.61
69.46
69.6
67.92
67.05
65.36
64.77
66.02
66.85
70
69.33
69.6
70.39
71.06
71.72
70.14
71.91
70.63
71.21
69.59
70.13
70.79
69.73
71.52
71.79
72.97

71.18
71.04
72.42
73.58
73.38
73.09
74.13
75.07
73.49
71.8
71.07
70.71
72.45
71.59
72.25
73.8
70.1
71.54
72.65
72.65
72.58
72.37
72.23
72.26
70.16
69.25
67.34
66.79
68.04
68.7
72.19
71.24
71.6
72.51
73.06
73.75
72.2
74.02
72.77
73.39
71.93
72.44
72.81
71.86
74.22
74.5
75.67

50.94
47.89
47.92
50.44
54.52
52.09
53.31
58.08
58.18
54.06
51.96
53.77
55.98
56.04
56.21
57.66
54.1
54.41
55.48
54.04
55.35
53.34
51.77
51.63
48.92
48.26
46.32
46.34
48.96
48.59
53.07
52.16
52.2
52.91
52.59
52.79
49.98
51.07
49.11
48.41
47.2
46.7
47.4
46.1
48.8
48.76
49.55

47.02
46.53
46.86
47.74
47.83
46.91
47.85
50.25
49.94
48.92
46.22
46.32
46.68
45.24
45.47
46.08
44.1
44.29
45.09
45.04
44.44
44.02
42.78
43.19
42.88
43.12
41.78
41.43
42.94
43.66
45.99
46.27
47.76
48.45
48.11
49.03
47.65
48.63
47.48
46.89
46.26
46.45
47.05
46.87
47.7
47.79
49.82

58.34
56.95
57.39
58.86
59.67
59.32
60.62
62.72
62.54
60.36
58.96
60.25
61.98
61.07
61.13
62.04
58.48
59.69
60.68
59.72
60.3
58.86
58.87
58.56
57.81
57.41
55.82
55.14
56.97
56.75
59.96
60.01
59.54
58.38
58.83
58.68
57.62
58.78
57.29
56.02
56.01
56.11
54.61
54.31
55.73
52.24
53.14

103.56
99.76
99.76
102.97
105.33
103.95
105.34
111.29
110.75
104.97
100.52
102.02
105.37
102.2
101.39
103.15
96.03
98.75
101.73
99.5
99.63
97.72
97.54
97.04
94.98
93.66
90.88
90.2
94.69
95.83
101.41
99.94
99.91
101.5
101.7
101.28
97.12
100.2
96.14
94.54
93.34
92.66
92.83
91.9
95.01
94.9
94.74

8.34
7.95
7.76
8.07
8.74
8.44
8.72
9.69
9.89
9.36
8.99
9.29
9.31
9.45
9.6
9.7
8.99
9.06
9.49
9.4
9.44
9.21
8.97
8.81
8.48
8.22
7.76
7.55
8.07
7.77
8.3
8.38
8.33
8.72
8.76
8.58
8.12
8.37
7.99
7.86
7.66
7.62
7.57
7.31
7.8
7.88
8.07

38.27
38.35
37.95
38.24
38.51

73.11
73.43
72.22
73.12
73.09

76.04
76.37
75.2
76.28
76.01

49.47
49.23
47.65
48.21
48.92

50.3
50.11
49.59
50.39
50.96

53.25
53.29
52.21
52.89
52.95

95.18
95.8
93.68
95.34
95.61

8.09
8.14
7.91
8.07
8.18

70
71
72
73
74
75
76
77
Sumitomo Mitsui
ChinaFinancial
Petroleum
Sanofi
Group
& Chemical
American
Sasol
Corp
Depositary
Ltd. American
Banco
Shar Santander,
Depositary
Statoil
S.A.
ASA
Sponsored
Suncor EnergySyngenta
Inc. Common
AG Common
Stoc Stock
30.02
87.9
40.82
41.75
16.92
25.89
36.76
56.03
29.88
86.97
40.3
41.8
17.14
25.89
37.27
56.03
29.85
88.2
40.28
42.14
17.28
26.12
38.01
56.07
29.8
86.82
40.06
41.92
17.19
25.98
37.51
56.26
30.41
87.13
40.19
42.44
17.27
26.16
37.55
56.7
30.6
87.2
40.86
42.98
17.5
26.47
37.31
56.44
31.57
86.57
40.53
42.03
17
25.88
36.52
55.62
33.16
86.6
40.71
42.01
17.03
25.93
36.49
55.17
33.73
85.03
41.55
41.8
17.04
26.15
36.69
55.25
33.34
84.57
41.05
41.08
16.56
25.92
35.82
54.46
33.99
86.13
41.31
41.14
16.95
25.45
35.87
54.43
33.25
83.59
40.19
39.78
16.18
24.65
34.98
53.83
34.36
81.28
38.88
38.33
15.21
23.87
34.09
51.84
34.18
79.42
38.1
37.49
14.98
23.17
33.31
51.26
34.8
80.18
37.9
37.88
15.16
23.26
33.23
51.95
33.5
78.19
38.12
37.25
15.02
22.9
32.97
51.43
33.24
79.42
37.9
37.62
14.43
22.99
32.57
51.67
33.8
78.58
36.41
37.32
14.02
22.87
32.18
50.9
33.23
77.69
36.81
36.6
14.08
22.36
31.65
51.06
34.21
79.36
37.05
38.76
14.47
22.91
32.73
51.89
35.41
80.51
37.62
39.24
14.96
23.55
30.99
51.93
34.94
79.15
37.51
38.74
14.18
23.13
30.77
52.83
34.48
75.4
36.6
36.07
12.65
21.98
29.52
50.47
34.26
74.88
35.51
34.95
12.74
21.67
29.8
51.06
33.01
73.86
35.91
35.19
12.89
21.57
29.12
51.06
33.77
75.49
36.29
36.19
13.59
22.22
29.85
52.26
33.81
75.31
35.96
35.58
13.74
21.68
29.46
50.99
34.06
77.01
36.12
36.07
13.44
22.26
29.62
51.54
34.06
75.5
36.21
35.29
13.16
21.74
29.2
51.89

34.22
34.44
34.71
34.43
34.78
34.61
34.6
34
34.11
34.8
34.85
35.5
35.04
36.34
36.75
37.15
37.65
38.17
37.34
37.61
37.57
37.8
38.36
38.64
38.84
40.44
38.7
37.66
38.22
38.43
38.84
38.32
38.42
38.57
37.42
36.87
36.85
36.81
36.54
36.6
37
36.69
35.56
36.11
35.67
35.49
35.13

76.91
76.87
76.6
75.97
75.62
75.02
75.9
75.62
79.18
79.29
79.08
80.23
78.72
80.6
80.4
80.17
79.9
79.88
79.87
79.57
80.53
82.27
81.16
80.36
80.98
81.34
80.61
79.39
82.34
81.86
82.03
82.24
85.01
86.45
85.8
83.92
83.4
85.86
84.93
87.09
87.4
86.26
82.73
82.27
83.86
82.62
83.23

36.75
36.7
37.02
37.12
36.8
36.29
36.36
36.19
36.6
37.04
37.27
37.64
37.23
38.14
38.15
38.18
38.27
38.19
38.04
38.56
39.44
38.88
38.71
38.45
38.19
38.15
37.28
37.49
37.33
37.37
37.24
37.36
37.44
37.2
36.83
36.91
36.79
37.37
37.49
37.32
37.5
37.35
36.71
36.66
36.62
36.24
36

37.1
36.5
37.24
36.66
36.79
36.23
36.26
36.01
36.63
37.55
37.6
38.1
37.84
38.54
39.54
39.11
38.89
38.36
38.49
38.16
38.59
38.99
39.05
38.66
38.46
38.52
37.92
38.02
39.29
40.87
41.32
41.27
42.45
42.82
42.92
42.77
43.54
42.55
42.3
41.6
42.21
42.07
40.52
39.98
40.23
40.38
40.54

13.48
13.44
13.64
13.67
13.45
12.79
12.75
12.74
13.04
13.03
13.12
13.59
13.74
14.24
14.28
14.03
14.2
14.17
14.23
14.04
14.25
14.3
13.97
13.55
13.37
13.65
12.99
13.2
13.46
13.57
13.38
13.27
13.76
13.92
13.58
13.63
13.58
14.21
14.55
14.59
14.77
14.64
14.17
14.05
14.16
13.75
13.43

22.83
22.33
22.62
22.57
22.91
22.44
22.75
22.34
22.47
22.75
22.85
23.03
22.76
23.5
23.37
23.15
23.7
23.33
23.22
22.75
23.2
23.29
23.28
23.13
22.92
23.22
22.63
22.4
22.57
23.13
23.04
23.33
23.78
23.97
23.95
23.65
24.05
24.51
24.37
24.27
24.64
24.81
24.38
24.17
24.64
24.56
24.52

30.19
30.1
30.42
30.69
30.31
29.2
29.14
28.82
28.91
29.33
29.91
30.6
30.66
30.88
31.14
30.58
30.75
30.9
31.2
30.43
30.89
31.78
31.72
31.05
30.69
30.89
30.45
30.15
30
31.29
32.28
32.54
34.05
35.12
35.11
34.39
35.25
35.3
35.06
34.78
35.09
34.74
33.29
33.49
34.3
34.04
33.85

52.58
52.66
52.77
52.28
52.52
52.21
51.97
51.88
51.91
52.69
53.85
54.89
54.24
56.39
56.21
55.48
55.92
55.69
55.94
56.05
56.3
55.83
55.23
55.13
55.96
56.28
55.15
54.42
54.58
54.92
54.79
55.51
55.8
55.5
54.79
52.78
53.42
53.66
53.15
53.05
52.92
53.92
53.49
52.52
52.32
52.16
50.26

34.98
35.07
35.25
34.7
35.34
34.22
34.64
33.48
33.28
33.2
32.9
34.31
33.57
33.24
31.53
31.19
30.67
30.42
31.73
30.67
32.26
31.37
30.9
30.39
31.65
30.78
30.23
30.15
30.05
29.24
28.29
28.62
28.2
28.22
28.6
28.4
28.89
28.33
28.25
27.93
28.4
27.56
27.74
27.39
27.33
27.16
26.84

83.48
83.21
80.32
80.99
80.87
80.26
80.04
76.66
75.58
74.1
74.28
77.94
77.74
77.72
77.71
76.35
76.46
75.28
75.41
73.8
76.41
75.95
76.15
76.51
80.06
78.66
76.46
76.89
77.59
75.62
74.85
76.75
76.84
79.42
79.15
79.28
81.72
81.77
80.94
80.92
82.68
81.62
83.06
82.27
83.7
83.61
81.14

36.13
36.1
34.55
34.53
34.13
34.11
34.15
33.23
32.75
31.77
30.9
33.06
32.45
32.94
32.39
31.51
29.98
29.7
29.97
29.24
29.41
28.91
28.95
28.55
30.28
29.91
29.76
30.52
30.63
29.06
28.47
28.72
28.78
29.86
30.06
30.79
31.56
31.84
31.72
30.44
30.53
30.78
30.97
30.46
30.3
30.55
29.75

40.81
41.46
40.08
40.31
40.45
40.65
41
39.02
37.82
36.22
35.86
38.25
37.5
38.24
37.78
36.92
37.23
36.68
36.12
34.21
35.24
34.73
34.76
34.66
36.73
36
35.02
36.91
37.13
34.48
34.54
35.24
35.01
36.42
36.21
36.77
38.14
37.82
38.22
37.96
38.78
37.7
38.06
36.71
37.59
37.22
36.11

13.43
13.3
12.34
11.99
12.33
12.34
12.22
11.14
10.81
9.93
9.83
12.09
11.5
11.74
11.26
10.44
10.36
10.4
10.83
10.41
10.98
10.41
10.37
9.88
10.43
10.15
9.83
10.03
9.74
8.92
8.77
8.95
8.99
9.91
10.55
10.45
11.19
11
11.27
11.53
11.46
11.25
11.3
10.87
11.05
11.01
10.29

24.98
24.89
24.3
23.97
24.37
24.17
24.22
23.75
22.74
21.59
21.39
22.57
22.45
22.91
22.59
22.23
22.08
21.96
21.62
20.31
19.78
19.22
19.21
19.31
20.53
20.1
19.61
20.61
20.96
19.91
19.64
19.96
20.05
20.8
20.91
21.04
21.81
21.51
21.47
21.45
21.36
20.79
20.69
20.22
20.22
20.31
19.32

34.56
34.31
33.39
33.32
33.94
34.17
34.31
33.57
31.6
30.65
30.58
31.84
31.3
32.21
32.03
30.99
30.21
30.25
29.91
28.51
29.42
28.9
28.61
28.77
30.84
30.46
30.26
31.92
31.95
30.65
30.01
30.44
31.11
32.42
32.71
32.5
33.6
34.06
33.83
33.83
33.7
32.76
32.82
31.94
32.21
31.83
30.06

50.85
49.81
49
49.19
50.14
50.51
50.58
48.68
47.82
46.98
46.63
49.13
48.42
48.51
47.93
47.19
47.61
46.51
46.25
44.57
45.41
44.55
44.65
44.02
45.42
44.08
43.91
45.3
45.27
44.05
44.02
44.51
44.57
45.96
45.69
45.77
46.92
47.39
47.46
47.47
47.72
47.3
47.89
47.61
47.9
48.1
46.11

26.68
26.34
26.36
26.88
27.05
27.78
27.86
28.51
29.23
29.08
28.68
26.87
27.15
27.1
26.66
28.18
28.94
28.85
29.72
29.56
31.9
31.22
32.13
31.41
31.2
31.27
31.67
31.7
31.1
29.8
29.69
30.01
29.6
30.03
29.88
29.92
29.51
28.94
28.07
28.3
28.01
28.88
28.49
27.99
28.92
29.06
29.92

80.51
80.52
79.7
80.9
81.58
80.22
80.88
80.38
80.35
79.31
78.56
76.74
77.4
78.91
78.51
80.3
80.33
80.64
80.27
80.36
79.93
80.52
82.95
81.19
81.68
81.57
81.68
81.54
80.31
78.66
78.28
78.78
79.04
79.9
79.33
81.41
81.69
80.17
79.36
79.17
78.83
80.13
79.02
79.21
80.04
79.8
81.02

30.06
30.38
29.4
29.47
29.84
30.14
30.31
30.39
30.98
31.29
31.6
30.64
31.12
30.7
29.75
30.64
29.35
29.82
29.51
29.47
29.28
29.14
29.83
30.17
30.58
30.51
30.37
30.56
30.68
29.38
29.15
28.64
28.75
29.02
29.51
28.91
28.79
28.99
28.3
28.38
28.26
28.92
28.63
28.61
29.7
29.7
30.2

35.27
35.41
35.76
36.39
37.15
37.51
37.62
36.94
37.68
37.84
37.69
36.48
36.59
37.1
37.64
39.35
39.47
40.01
40.24
39.44
39.69
39.64
40.88
40.14
40.67
40.79
40.96
41.11
40.65
39.24
38.89
39.53
39.87
39.82
39.72
38.8
38.25
38.85
38.14
37.78
37.56
38.19
37.74
37.7
39.63
39.44
39.83

10.5
11.07
10.92
11.48
12.6
12.69
12.74
12.55
12.8
12.83
12.87
12.31
12.53
12.75
12.12
12.96
13.29
13.28
13.58
13.27
13.14
12.77
13.58
13.69
13.57
13.73
13.54
13.59
13.51
12.48
12.4
12.07
12.11
12.22
12.31
11.95
11.71
11.89
11.63
11.48
11.5
11.89
11.6
11.69
12.33
12.43
12.68

19.15
19.17
19.32
19.63
20.36
20.37
20.42
20.52
20.8
20.76
20.96
20.24
20.08
20.4
20.23
21.03
21.22
21.36
21.42
21.28
20.69
20.33
21.12
21.39
21.49
21.53
21.59
21.46
21.13
19.99
20.01
19.84
20.08
20.59
20.26
19.95
19.62
19.55
18.68
18.86
18.89
19.31
18.81
18.74
19.66
19.86
20.19

29.44
29.17
29.21
29.57
30.98
31.44
32.01
31.84
32.06
31.77
31.6
30.62
30.81
31.65
31.04
32.09
32.22
32.71
32.35
31.82
32.74
32.95
33.89
33.97
33.93
33.63
33.25
33.39
33.63
31.95
31.63
31.59
31.71
32.41
32.32
31.75
31.13
30.94
30.28
30.12
30.4
31.1
31
30.26
32.02
32.07
32.58

45.85
45.75
44.02
43.68
43.66
43.98
45.22
44.93
46
46.24
47.32
45.78
45.55
46.14
45.99
43.77
43.64
43.6
43.83
43.09
44.54
44.13
45.79
45.85
45.44
47.16
48.62
48.22
48.02
46.62
47.24
46.84
47.27
48.73
48.8
48
47.48
47.37
46.45
45.37
45.38
46.02
45.71
46.04
46.81
47.69
47.86

29.52
29.4
29.65
29.95
30.13
29.88
30.69
30.97
30.92
31.53
30.96
30.28
30.06
31
30.86
30.77
31.45
30.92
30.54
30.48
31.47
31.49
31.48
32.26
32.24
31.89
31.95
32.22
32.13
32.95
32.87
33.21
33.4
33.43
33.56
33.91
33.85
33.82
33.84
32.7
32.71
32.86
33.21
33.4
33.67
33.31
33.56

81.1
81.81
81.53
81.28
83.21
83.57
82.95
82.52
83.46
85.76
85.59
86.1
85.08
87.3
86.85
86.97
88.01
88.28
88.92
89.15
90.67
89.31
87.78
88.75
89.42
91.02
95.17
95.4
96.71
97.22
94.62
97.07
94.85
93.17
96.78
98.81
95.23
95.98
95.31
96.41
97.7
101.3
102.69
101.5
100.31
98.76
100.2

29.73
30.26
30.72
30.98
31.49
31.86
32.29
32.69
32.77
33.21
33.34
33.34
33.13
34.02
33.42
33.73
33.63
33.25
33.12
32.87
34.27
34.16
34.04
34.21
34.26
33.94
34.86
34.89
35.17
35.25
34.19
34.89
34.74
34.58
34.84
34.54
34.38
34.79
35.11
35.02
35.58
35.47
36.31
35.88
35.51
35.32
34.86

38.98
39.48
39.99
40.28
41.81
42.46
42
42.26
42.48
43.47
43.06
43.16
42.88
43.66
44.06
44.81
44.82
44.79
45.23
45.21
47.21
47.73
47.15
47.37
47.3
47.31
46.74
46.38
46.26
46.17
45.5
45.67
45.68
45.74
45.42
45.56
44.97
45.39
45.25
45.57
46.18
46.84
47.98
48.45
48.87
48.41
49.08

12.2
12.4
12.48
12.59
12.85
13.03
13
13
12.67
12.87
12.9
12.72
12.26
12.88
12.61
12.72
12.58
12.66
12.58
12.45
13.18
13.2
13.21
13.11
12.98
12.81
13.16
13.18
13.2
13.46
13.12
13.42
13.25
13.38
13.13
12.96
12.66
12.71
12.81
12.3
12.56
12.35
12.5
11.94
11.9
11.79
11.66

19.67
19.87
20.09
20.21
20.7
20.79
20.64
20.61
20.33
20.66
20.91
20.82
20.49
20.85
20.64
20.65
20.95
20.98
21.42
21.14
21.67
22.11
21.81
22.01
21.78
21.63
22.04
22.12
22.08
22.06
21.16
21.61
21.73
21.79
21.88
21.61
21.46
21.57
21.83
21.75
22.18
21.19
21.47
21.55
21.33
21.23
21.76

31.93
32.04
32.61
32.9
33.26
33
32.72
32.25
32.1
32.45
32.02
31.46
31.16
31.39
31.27
31.5
32.07
32.55
33.3
32.84
34.19
34.15
33.51
34.61
34.6
34.75
35.15
34.52
34.32
34.2
33.28
33.52
32.8
32.62
32.82
32.51
31.64
31.8
32.01
32.55
32.81
32.64
35.52
35.68
35.95
35.63
36.29

48.82
49.03
48.73
49.18
49.96
50.33
50.03
50.18
49.67
51.17
50.52
50.98
50.85
51.77
51.73
51.99
50.84
49.79
50.27
50
51.15
51.09
50.84
53.09
53.81
54.87
55.03
57.25
57
57.38
56.01
56.79
57.21
56.46
57.76
57.2
55.75
55.95
55.38
55.42
56.9
56.97
58.78
58.63
58.6
58.74
59.3

33.32
32.95
33.64
33.67
34.47
35.41
35.4
35.37
34.45
35
34.58
35
35.48
36.47
36.56
36.32
36.57
36.1
36.36
36.2
35.83
35.88
35.63
35.65
35.59
35.39
35.19
36.24
35.48
35.57
35.61
35.84
35.87
35.57
35.71
36.38
36.16
36.21
36.01
36.04
36.16
36.36
36.4
35.62
35.88
35.87
35.94

102.57
98.82
96.84
94.02
93.09
94.44
94.82
95.57
92.8
94.17
93.55
95.47
92.84
94.52
96
94.46
92.43
93.15
92.21
91.78
93.58
95.38
95.64
92.5
92.13
91.15
91.51
93.94
95.01
94.28
94.3
92.67
94.39
94.33
95.69
97.63
99.31
99.72
98.41
99.04
98.67
99.11
100.94
101.36
101.26
100.62
103

34.39
34
33.6
32.96
33.33
34.26
34.14
33.64
32.48
32.61
32.14
31.15
30.52
31.46
31.68
32.12
31.93
32.16
32.64
32.69
32.71
32.87
33.16
32.79
32.62
32.25
32.2
32.3
32.52
32.5
32.14
32
32.37
32.29
32.23
32.82
33.1
32.89
32.73
32.22
31.87
32.11
33.71
34.43
34.35
34.06
34.1

49.12
47.99
48.16
46.8
47.61
48.01
48.33
47.57
45.53
46.71
45.97
45.7
44.67
45.77
46.79
47.28
48.19
47.87
47.47
47.9
48.1
48.35
48.26
48.04
48.47
48.76
48.83
49.19
48.98
49.8
49.51
50.66
51.02
51.64
52.05
52
51.43
51.08
50.16
49.63
50.14
50.13
51.51
51.49
51.92
51.77
51.54

11.52
11.64
11.7
11.33
11.56
11.84
11.71
11.18
10.48
10.49
9.96
9.74
9.62
10.37
11.02
11.23
10.85
10.73
11.06
11.28
11.02
11.15
11.13
10.7
10.74
10.52
10.58
10.86
10.79
10.64
10.44
10.43
10.57
10.54
10.65
10.63
10.68
10.5
10.13
9.92
9.74
9.83
10.89
11.36
11.48
11.61
11.62

21.62
21.31
21.25
20.59
20.64
21.03
21.2
20.78
20.42
20.65
20.35
20.17
19.99
20.57
21.08
21.64
21.88
22.05
22.23
22.27
22.37
22.66
22.7
22.67
22.73
22.89
22.99
23.31
23.38
23.34
23.32
23.42
23.59
23.6
23.77
24.06
23.64
23.74
23.35
23.45
23.35
23.7
24.08
24.15
24.43
24.55
24.11

35.97
34.57
34.06
32.9
32.83
34.15
34.59
34.33
33.25
33.98
33.54
34.07
33.61
34.79
35.51
36.09
35.72
36.22
35.72
35.83
35.9
36.34
36.29
36.65
36.27
36.01
36.1
36.85
37.85
37.99
37.02
37.39
37.92
38.16
38.29
38.82
38.03
38.4
37.23
37.3
37.04
37.85
38.25
38.69
38.77
39.03
37.98

58.71
57.02
57.13
55.19
54.96
56.12
57.35
56.96
55.93
56.96
56.71
56.33
55.71
56.03
56.16
57.3
57.42
58.1
58.19
58.19
57.95
57.84
58.07
57.94
57.38
56.99
56.68
57.52
57.81
58.16
57.71
58.06
58.7
58.75
58.78
58.71
59.87
60.75
61.28
61.52
61.57
61.92
63
63.31
63.24
63.26
62.28

35.43
34.22
34.85
35.15
34.93
35.37
34.78
34.34
34.74
34.79
36.46
35.63
34.97
35.24
35.05
34.83
34.9
35
34.67
35.82
36.34
36.41
36.16
35.83
35.74
36.48
36.84
36.27
36.19
36.36
35.95
35.16
35.32
34.99
34.26
33.45
31.08
30.9
29.88
31.4
31.54
32.42
32.28
32.15
32.38
32.21
31.65

102.68
101.64
101.61
101.23
104.4
106.45
104.62
110.22
110.69
110.15
110.21
110.96
108.74
111.89
106.05
104.51
105.6
106.04
105.05
107.49
108.12
109.39
102.79
102.66
99.74
101.39
102.6
102.42
99.91
101.14
99.7
99.24
103.19
102.64
100.83
101.32
102
100.78
97.64
98.65
97.18
98.75
98.48
100.09
101.09
101.22
98.56

34.08
34.53
34.78
34.68
35.19
35.25
33.35
34.41
35.43
35
34.33
34.4
34.6
34.98
34.69
34.43
33.85
33.84
34.49
34.95
34.97
34.75
33.58
33.87
34.15
34.18
34.58
35.22
35.46
36.2
35.54
35.31
35.15
35.12
35
34.53
34.1
32.93
32.01
33.06
33.37
34
33.87
33.87
34.46
34.6
34.61

51.01
51.16
51.65
50.44
50.51
49.86
48.34
48.83
49.63
49.14
49.56
52.32
51.63
51.8
50.72
51.21
52.42
51.92
51.18
50.82
51.03
51.24
51.4
52.9
54.21
55.13
54.87
53.06
54.75
56.44
55.93
55.64
55.7
54.67
52.12
53.08
53.15
51.39
51.44
52.3
51.94
53.32
53.99
54.46
55.04
55.14
54.36

11.86
12.39
12.34
12.05
11.88
12.31
11.92
12.24
12.69
12.53
12.31
12.09
12.16
12.32
12.29
11.89
12.02
11.79
12
12.48
12.67
12.65
12.04
12.03
12.07
12.27
12.3
12
11.95
11.97
11.64
11.5
11.51
11.51
11.24
11.3
11.66
11.65
11.07
11.61
11.66
12.13
11.99
11.96
12.16
11.94
11.91

23.82
24.38
24.65
24.2
24.49
24.48
24.18
24.42
26.22
25.55
25.29
25.03
24.62
24.77
23.86
23.45
23.7
23.97
23.83
24.49
24.63
24.64
24.89
25.79
26.13
26.11
26.39
26.43
26.63
27.04
27.67
27.45
27.1
26.87
26
26.43
26.38
25.53
25.94
26.91
27.1
27.83
27.43
27.64
27.96
27.57
27.24

37.78
38.38
38.48
37.71
39.25
38.81
39.99
41.51
41.99
42.15
42.3
41.11
40.79
40.65
40.78
41.32
40.82
42.08
42.35
44.07
45.17
44.9
45.51
46.59
44.69
45.86
47.02
46.9
47.31
46.74
47.73
46.87
44.92
44.59
42.66
43.61
43.23
42.6
42.41
44.58
43.78
45.55
45.58
44.94
44.85
44.98
44.33

60.87
61.58
62.51
65.22
65.43
64.36
63.52
64.63
66.56
66.07
65.37
65.06
64.85
64.31
67.2
66.05
66.12
66.18
66.01
65.55
65.95
65.53
63.81
64.1
65.07
65.78
67.32
66.08
66.39
66.63
66.96
66.24
65.88
65.72
64.02
63.75
63.23
61.43
62.75
63.7
64.16
64.9
64.95
64.45
65.41
64.98
64.03

31.91
32.28
31.83
31.87
31.45
31.11
30.56
30.33
30.58
30.24
29.59
29.78
29.69
29.69
29.25
29.71
30.14
30.5
30.09
29.79
29.03
28.39
28.31
28.8
28.44
28.38
27.98
28.06
28.68
28.99
28.3
28.23
27.58
27.82
28.07
27.8
27.22
27.05
26.59
27.9
27.65
27.21
26.85
26.74
26.5
26.54
26.38

99.67
100.97
100.58
101.32
101.97
101.86
103.8
104.27
105.02
104.66
103.35
104.13
102.92
102.78
100.8
101.49
102.46
102.96
102.46
101.93
101.18
99.73
100.77
99.87
98.44
96.96
95.97
97.06
97.76
99.11
97.32
98.28
97.45
97.35
96.67
97.47
97.91
97.25
95.55
95.27
95.67
97.02
97.77
99.85
98.02
99.77
99.06

34.66
35.13
35.22
35.68
35.77
36.05
36.34
36.15
36.46
37.12
37.05
37.09
37.23
37.52
36.6
36.94
38.06
38.02
38.37
38.89
39.3
39.55
39.52
39.9
40.05
40.58
39.31
39.56
39.68
39.49
38.13
38.27
38.1
38.14
37.93
38.59
39.23
38.29
37.64
38.1
38.07
38.41
38.68
39.61
38.58
38.6
38.37

55.5
56.98
57.95
57.63
58.28
59.14
60.19
59.66
60.05
58.08
55.69
56.05
55.72
55.2
52.95
53.91
55.27
56.22
56.22
57.34
57.54
57.16
57.82
57.61
55.44
54.42
51.95
53.25
52.69
53.53
52.18
52.06
51.2
51.31
51.02
52.13
52.45
51.79
49.58
50.37
50.82
51.81
52.39
53.62
52.28
52.7
51.57

11.9
11.89
11.71
11.95
11.89
11.72
12.12
12.3
12.42
12.38
12.36
12.19
12.02
11.87
11.48
11.64
11.83
11.91
12.03
12.19
12.16
12.48
12.4
12.34
12.27
12.28
11.88
11.67
11.59
11.83
11.55
11.64
11.3
11.34
11.43
11.53
11.55
11.1
10.9
10.97
11.15
11.22
11.41
11.89
11.46
11.66
11.77

27.24
27.41
27.64
28.46
28.97
29.14
29.26
28.96
29.58
28.86
27.89
27.81
28.08
28.14
26.91
27.17
27.75
28.05
28.04
28.17
28.8
29.04
29.31
29.03
28.1
27.3
26.09
25.99
26.35
26.63
25.97
25.96
25.75
25.65
25.68
26.08
26.26
24.76
24.01
24.45
24.58
24.94
25.44
26.34
25.27
25.55
25.48

44.28
44.63
44.84
45.28
45.44
45.24
44.53
45.15
46.65
45.53
43.68
43.8
43.9
43.79
42.66
43.28
44.57
45.25
44.89
45.06
44.86
45
46.04
46.17
43.69
43.57
40.95
41.5
42.18
42.34
40.82
40.35
39.87
39.56
39.68
40.72
40.9
40.69
39.67
40.54
41.25
41.96
41.75
41.9
40.22
40.13
40.41

64.94
64.77
65.17
66.03
66.67
66.5
65.89
66.15
67.1
67.17
67.18
67.79
67.42
68.31
66.93
67.23
69.48
71.02
69.82
69.79
69.18
69.08
70.74
71.03
70.31
69.79
69.29
68.9
70.1
70.1
67.85
68.03
66.15
67.34
65.64
66.48
66.89
65.66
65.35
65.93
66.74
66.81
67.74
69.04
68.47
68.63
68.07

25.76
25.27
25.25
25.61
25.01
25.09
25.2
24.88
24.8
24.92
24.28
24.47
24.94
25.29
25.63
25.26
25.42
25.6
26.39
26.57
26.74
26.93
27.29
27.1
26.86
26.62
27.06
26.73
27.03
26.69
26.65
26.72
26.8
26.83
26.31
26.4
25.6
25.08
25.1
25.07
25.13
24.98
23.35
23.14
21.67
22.61
21.32

98.14
98.13
96.41
97.38
95.86
95.68
97.05
94.17
93.94
93.42
92.78
93.74
93.5
94.28
95.88
98.39
100.62
100.48
101.44
102.43
101.35
100.54
101.56
100.89
98.44
97.12
98.3
97.71
97.92
96.22
98.01
97.54
98.9
99.45
98.66
99.63
98.21
98.72
99.01
98.5
96.19
95.8
91.45
90.21
85.05
88.19
83.21

38.02
38.3
38.1
38
37.06
37.51
38.39
36.72
36.57
37.33
37.32
37.78
37.87
37.68
37.17
37.66
38.66
39.26
40.17
40.4
40.08
40.08
39.64
39.77
38.36
38.09
38.67
38.69
39.21
38.36
38.83
39.11
39.7
39.68
39.74
39.74
38.22
38.97
38.75
37.96
36.94
37.53
35.25
35.76
33.03
34.11
31.57

50.81
52.04
51.99
52.71
50.92
50.84
52
50.86
50.41
50.76
51.15
53.05
51.49
50.45
49.7
50.5
51.17
51.98
52.89
53.51
53.52
53.32
54.88
53.26
51.74
52.11
52.01
51.85
52.06
50.51
51.29
51.69
52.87
52.49
52.51
52.72
51.49
50.05
50.15
50.67
48.91
50.19
45.67
45.16
41.13
42.89
41.56

11.46
11.56
11.33
11.42
11.07
11.02
11.28
10.67
10.73
11.26
11.26
11.55
11.34
11.03
10.66
10.86
11.02
11.26
11.51
11.87
11.53
11.16
11.28
10.78
10.25
10.2
10.36
10.31
10.28
10.08
10.34
10.89
11.38
11.24
10.89
10.91
10.15
10.19
10.21
9.87
9.49
9.65
8.8
9.39
8.65
9.18
8.31

25
24.99
24.59
24.99
24.42
24.54
24.96
23.81
23.7
23.73
23.82
24.69
24.55
24.05
23.44
23.71
24.22
24.99
25.45
25.94
25.51
25.31
25.78
25.11
24.42
23.96
24.46
23.88
24.24
23.95
24.39
24.76
25.2
25.1
25.02
25.18
24.51
24.7
24.57
24.49
23.9
23.93
21.98
22.03
20.16
21.56
20.48

39.5
39.78
39.8
39.92
38.86
38.57
39.57
38.2
38.22
37.99
37.72
38.52
38.54
38.11
37.44
37.43
38.23
38.67
39.1
39.64
40.35
40.03
40.88
40.89
39.56
39.26
39.68
39.15
39.85
39.15
40.34
40.4
41.5
41.3
41.67
41.52
40.27
38.96
38.22
38.21
36.73
36
33.77
33.02
30.26
31.59
31.3

67.14
67.57
67
68.28
66.97
66.88
67.53
64.95
64.9
64.07
63.9
66.57
66.1
66.04
64.93
64.73
65.73
67.48
67.56
67.75
67.48
68.02
67.94
69.1
66.92
67.08
67.6
67.18
67.6
66.22
66.39
66.18
67.63
64.84
65.76
65
63.48
62.83
63.61
63.61
61.17
62.43
57.8
60.58
58.1
62.98
59.75

21.79
21.49
22.37
21.96
21.9
20.69
20.53
20.69
21
20.41
20.35
20.69
21.63
22.01
21.95
21.76
20.73
19.86
20.45
20.1
19.63
19.5
19.54
19.88
20.03
20.5
20.17
19.81
19.18
18.66
19.02
18.99
19.22
19.34
19.73
19
18.11
18.82
18.78
19.12
18.25
19
19.58
19.94
20.22
20.17
20.37

86.71
85.12
88.1
87.43
87.66
84.91
84.42
84.53
91.09
91.08
90.23
91.19
97.56
97.2
98.52
97.38
95.48
97.37
98.85
96.39
93.89
93.4
93.57
95.57
96.6
97.22
97.88
97.58
93.5
88.77
93.37
94.58
97.6
95.84
97.74
95.8
95.79
98.43
99.42
98.81
95.28
93.41
91.78
93.86
92.41
94.84
91.93

32.87
34.41
35.21
34.96
36
34.66
34.09
34.99
36.67
36.64
35.71
35.89
36.47
36.08
36.57
36.34
35.05
34.74
35.41
34.1
32.7
32.19
32.25
32.86
33.59
33.56
32.9
33.25
32.21
31.5
31.9
32.61
33.35
33.05
33.93
32.8
31.88
32.83
32.81
33.34
32.89
34.23
34.12
34.49
35.2
35.42
34.42

43.62
44.3
45.88
44.57
45.42
42.59
42.66
42.32
43.61
43.1
42.3
43.75
45.65
46.55
48.12
47.66
45.64
44.28
46.51
46.18
43.9
44.03
45.31
45.99
46.67
46.17
45.12
44.82
42.45
40.37
40.12
41.44
42.61
41.44
41.22
40.6
40.01
40.77
40.87
42.11
41.92
44.47
43.91
44.32
44.22
44.86
43.61

8.72
9
9.39
9.23
9.29
9.09
8.72
8.69
9.11
8.92
8.79
8.79
9.05
8.87
9.28
9.05
8.58
8.27
8.3
8.15
7.87
7.5
7.61
7.86
8.25
8.18
7.98
7.95
7.58
7.38
7.9
8.11
8.17
7.91
8.41
8.04
7.68
8.32
8.24
8.47
8.48
8.66
8.55
8.42
8.46
8.44
8.17

21.62
21.78
22.65
23.2
24.08
22.4
22.72
22.35
23.12
23.54
22.76
23.18
24.04
23.81
24.09
23.9
23.37
22.84
23.17
23.29
22.26
22.08
22.11
22.37
23.15
22.99
22.37
22.54
21.77
20.88
20.87
21.23
21.3
20.91
21.32
21.55
20.67
21.68
22.03
22.26
22.28
23.68
23.37
24.04
24.05
24.93
24.27

32.54
32.15
33.13
32.45
32.33
30.06
29.58
29.14
30.46
30.71
29.97
30.31
31.28
31.74
31.9
31.83
30.49
29.64
30.84
30.75
29.58
28.79
28.95
29.7
30.39
30.35
29.68
29.07
27.95
25.52
25.59
26.77
27.76
26.19
26.7
25.44
24
24.12
26.42
27.65
27.05
28.15
28.08
29.07
28.54
30.35
29.1

60.46
61.11
61.96
60.92
60.6
58.11
57.14
57.31
59.86
60.95
59
60.23
61.99
62.5
63.31
63.63
62.69
58.99
59.53
57.86
56.8
56.86
57.4
58.48
59.59
58.2
57.12
56.44
54.74
51.85
51.78
53.22
54.55
53.23
54.69
51.87
50.14
50.8
52.46
55.32
53.61
56.55
57.15
58.77
59.09
60.41
58.4

20.79
20.24
20.23
20.71
20.38
20.21
20.61
22.06
22.38
20.97
19.71
18.53
18.31
17.92
17.99
17.48
17.2
17.11
17.54
17.51
17.42
16.87
16.8
16.91
16.28
16.57
16.27
16.96
17.52
17.57
18.05
17.99
17.77
17.88
17.68
18.53
18.14
18.28
17.87
17.51
17.1
17.19
17.31
16.71
17.31
17.47
17.76

94.4
92.16
91.43
92.89
95.38
94.05
97.11
101.25
97.11
94.4
93.09
96.84
97.01
101.65
104.66
105.76
101.15
104.18
106.48
106.32
106.14
102.02
101.2
101.81
102.08
102.5
101.8
102.1
103.74
101.99
106.35
105.48
105.55
106.45
104.94
104.8
102.22
103.95
101.81
101.36
101.14
101.2
101.89
101.11
103.88
104.87
106.28

34.85
34.46
34.65
35.63
36.01
34.77
35.42
37.48
37.24
35.75
34.01
34.18
35.24
34.12
33.89
34.7
32.86
33.56
34.17
33.75
33.67
33.47
33.28
33.39
32.99
32.72
32.21
31.72
33.39
33.67
35.01
35.07
34.49
34.24
35
35.6
34.83
35.53
34.84
34.29
33.78
34.77
34.77
34.8
35.71
35.64
36.01

44.79
43.88
42.87
45.05
46.59
46.44
46.29
48.72
48.43
45.24
43.24
45.59
47.24
46.95
47.86
48.96
45.67
46.98
47.5
47.48
47.26
46.72
45.78
46.12
44.02
43.74
43.14
42.85
45.06
44.5
47.91
47.69
47.37
48.45
48.58
48.28
46.67
48.68
47.08
46.32
44.31
44.65
44.92
43.86
45.83
45.32
45.56

8.6
8.23
8.13
8.34
8.48
8.35
8.4
9.2
9.01
8.56
8.08
8.07
8.16
8.02
7.97
8.07
7.43
7.63
7.92
7.61
7.56
7.4
7.34
7.45
7.28
7.08
6.85
6.8
7.22
7.16
7.48
7.47
7.57
7.84
7.96
7.96
7.66
7.91
7.59
7.23
7.11
7.17
7.16
7.15
7.57
7.46
7.53

25.09
24.14
24.53
25.52
25.98
25.59
26
26.98
26.7
25.43
24.35
24.87
25.62
25.54
26.1
26.48
25.19
25.57
26.04
25.96
25.86
25.25
24.92
25.03
24.55
24.62
23.45
23.31
24.22
24.51
25.92
25.55
25.57
25.76
26.01
26.17
25.75
26.65
25.56
25
24.38
24.69
24.67
24.42
25.21
25.16
25.52

30.14
29.45
29.51
30.08
31.44
30.64
31.14
33.07
33.31
31.91
30.42
31.31
32.92
32.44
32.91
33.03
30.8
31.08
31.94
31.95
31.59
31.99
30.98
30.66
29.87
29.31
27.67
27.06
27.98
28.5
30.02
30.11
30.22
30.67
30.64
30.19
28.82
29.29
28.27
28.09
27.04
26.61
26.86
26.45
27.2
27.35
28.27

59.57
58.6
59.21
61.39
62.05
61.15
61.88
64.36
63.83
61.07
58.75
60.47
62.09
61.25
60.79
61.91
58.36
59.46
60.27
59.59
59.55
58.41
57.54
56.81
56.04
56.77
55.42
54.56
56.42
56.91
58.92
58.19
58.67
58.33
58.79
58.96
57.09
57
56.37
55.66
54.96
55.51
55.09
55.15
57.49
57.32
57.67

17.95
17.78
17.08
17.68
18.04

106.79
106.13
105.64
105.3
105.05

36.28
36.14
35.69
36.46
36.54

45.96
46.14
45.97
46.66
47.4

7.57
7.51
7.33
7.48
7.52

25.69
25.69
25.29
25.63
25.61

28.69
28.68
27.88
28.55
28.83

58.23
58
57.62
58.52
58.94

78
79
80
81
82
83
84
85
Teck Resources
Toronto
Ltd Ordinary
Dominion
Telefonica
ShaBank SA
(The)
Telecom
Common
Com Italia
Stock
P.T.
S.P.A.
Telekomunikasi
New Talisman
Indonesia,
Energy
Toyota
Inc. Motor
Common
Total
Corporation
Sto
S.A.
Common
37.44
62.91
85.65
15.64
40.99
19.09
85.08
65.88
38.49
62.64
85.6
15.71
40.86
19.17
83.77
66.03
39.19
62.42
84.69
15.69
40.84
19.56
84.84
66.01
39.2
61.6
83.25
15.43
40.07
19.43
83.79
65.86
40.54
61.79
82.7
15.32
40.48
19.98
85.76
66.26
40.86
62.04
80.92
15.32
40.64
19.23
86.2
67.25
39.67
61.74
80.32
15.2
41.07
18.38
89.5
66.07
40.04
62.39
81.16
15.2
40.85
18.66
89.19
65.75
40.52
62.84
80.85
14.86
40.69
18.8
90.93
65.1
39.75
61.64
79.17
14.59
40.57
18.55
91.14
63.41
40.51
62.2
80.57
14.96
40.72
18.41
91.78
64.9
39.56
61.11
77.79
14.64
39.84
17.95
89.37
63
37.88
59.16
76.22
14.26
39.67
17.58
90.42
61.3
36.48
58.38
75.11
14.58
39.05
16.98
88.17
60.13
37.06
58.93
75.55
14.41
39.25
17.1
87.71
60.42
36.44
58.78
75.69
14.37
39.1
16.94
86.78
60.13
34.72
59.12
75.53
14.42
39.58
17.03
79.77
59.67
34.68
59.18
72.91
14.67
39.9
17.06
77.67
58.02
32.82
58.96
71.6
14.88
39.6
16.57
77
57.59
34.53
59.85
72.24
14.97
40.05
17.11
79.94
58.98
35.63
60.25
73.01
15.91
40.13
17.52
78.18
59.47
34.64
59.74
72.12
15.28
39.78
17.6
73.49
58.87
31.72
58.45
68.58
14.67
38.57
16.84
71.78
56.9
31.96
58.9
67.58
14.32
37.63
16.84
74.71
55.33
32.01
58.51
68.13
14.15
37.24
16.9
72.85
55.17
33.97
59.56
69.83
15.12
37.42
16.89
74.6
56.03
33.41
60.54
69.77
15.15
37.13
16.74
75.69
56.01
35.81
62.02
69.05
14.99
37.7
17.23
76
57.42
35.88
62.1
68.39
14.84
37.18
17.26
77.05
56.94

37.39
37.51
38.04
38.32
38.12
36.44
36.28
36.79
36.94
38.32
38.78
39.74
39.35
40.62
40.48
39.88
40.54
40.18
40.7
40.2
40.96
41.49
40.76
39.62
39.76
40.91
40.69
40.14
40.3
42.32
43.3
43.56
44.98
46.05
46.63
45.23
45.13
45.93
45.25
44.85
45.22
44.47
42.1
41.75
41.73
41.74
43.97

62.96
63.22
63.49
63.87
63.61
62.42
62.83
63.2
63.89
64.76
65.84
66.2
67.68
68.89
68.99
68.54
69.21
69.78
70.79
71.83
73.96
73.72
73.18
73.51
74.16
74.92
74.1
74.62
74.05
74.06
74.5
74.58
74.51
73.67
74.12
73.01
73.82
73.88
74.18
74.4
76.64
76.65
75.13
75.69
76.41
76.65
76.84

69.96
70.04
71.28
70.94
70.64
68.61
69.21
69.52
70.18
70.87
71.72
72.28
71.97
73.78
73.93
73.25
73.96
73.48
73.82
72.59
73.53
73.99
73.15
71.79
71.55
72.05
70.53
70.95
71.87
72.13
71.38
71.1
72.02
72.25
71.27
70.47
70.7
72.38
73.39
73.65
74.15
73.4
71.45
71.02
70.68
69.31
68.4

15.3
15.21
15.62
15.48
15.17
14.59
14.75
14.45
14.22
14.46
14.41
14.61
14.28
14.64
14.54
14.46
14.72
14.8
14.86
14.59
14.65
14.7
14.81
14.68
14.6
14.44
13.97
13.98
14.19
14.31
14.42
14.34
14.57
14.6
14.5
14.31
14.15
14.32
14.89
15.08
15.46
15.37
15.09
14.97
15.02
14.8
14.47

37.85
37.5
37.31
36.92
36.64
36.1
36.42
35.64
35.94
35.72
36.47
35.47
35.5
36.18
37.4
38
37.72
37.8
37.06
36.77
36.83
37.83
35.83
35.61
34.9
34.99
35.4
35.6
35.18
35.26
35.4
35.76
36.05
36.8
36.31
35.89
35.69
36.04
36
35.57
35.84
36.16
35.59
35.26
35.5
35.67
35.57

17.99
17.88
18.01
17.88
17.84
17.9
17.91
18.06
18.3
18.55
18.61
18.71
18.47
18.76
18.66
18.62
18.52
18.46
18.43
18.1
18.34
18.11
17.71
17.23
16.98
16.92
16.69
16.62
16.41
16.88
16.87
17.06
17.72
18.07
17.82
17.33
17.59
17.61
17.39
17.44
17.31
17.08
16.53
16.41
17.36
17.22
17.14

76.01
74.15
73.44
73.35
72.93
71.55
74.33
73.9
74.83
73.64
74.42
76.94
75.42
76.94
77.94
76.67
76.36
76.94
76.99
78.09
79.43
79.3
78.81
79.56
80.19
82.35
81.58
80.33
80.75
80.98
81.25
80.42
80.49
81.26
80.84
79.92
79.48
79.92
79.55
79.03
80.33
80.06
79.37
79.06
78.76
78.09
77.2

58.51
58.2
58.75
58.25
58.06
56.63
56.42
55.38
55.66
55.96
56.37
56.87
56.41
57.81
57.62
57.79
58.26
58.69
58.45
58.05
58.6
58.87
58.08
57.32
57.31
57.52
56.49
56.26
57.06
57.53
57.69
58.02
59.35
59.89
59.59
58.24
58.55
59.81
59.51
58.98
59.44
59.41
58.25
58.09
59.07
57.89
57.04

43.8
43.05
40.35
41.03
40.38
39.22
38.41
36.43
36.35
34.76
34.91
38.53
35.71
36.75
36.42
34.17
32.1
32.35
31.19
29.79
31.89
30.99
32.05
32.43
35
34.02
32.16
34.75
33.78
30.91
29.36
31.27
31.08
33.11
33.81
33.93
35.61
35.19
34.53
34.77
35.81
34.62
34.41
33.1
33.92
32.53
30.06

76.8
76.52
74.17
74.1
75.49
74.46
74.91
72.94
71.46
68.56
68.78
72.04
72.15
73.49
72.82
70.89
69.87
69.51
69.59
65.81
67.46
66.58
67.32
68.35
69.8
68.47
67.14
68.7
68.5
66.12
65.58
66.5
66.09
68.02
68.2
69.03
71.46
71.38
71.13
71.89
71.98
71.03
69.84
68.67
68.91
68.42
65.25

69.82
69.29
65.8
65.23
66.34
67.78
67.72
63.73
62.26
57.47
57.14
63.67
60.54
60.71
58.57
55.77
56.66
56.93
57.84
57.34
59.22
56.55
56.66
54.68
58.26
57.37
56.21
58.7
57.88
54.91
53.81
54.29
53.43
57.2
58.17
58.06
60.58
59.39
60.29
60.11
60.19
59.5
60.01
58.39
58.6
58.3
55.19

14.68
14.43
13.43
13.52
13.91
13.85
13.93
13.19
12.75
11.68
11.81
13.08
13.39
13.53
13.11
12.5
12.68
12.16
12.38
11.86
12.26
11.3
11.36
11.14
11.9
11.83
11.4
11.91
11.73
10.95
10.72
10.76
10.5
11.1
11.32
11.45
12.01
11.97
12.04
11.98
11.88
11.63
11.84
11.55
11.61
11.52
11.11

35.91
35.01
34.41
34.19
34.66
34.72
35.59
34.25
33.32
32.06
32.73
34.35
34
33.92
33.7
33.42
33.3
33.28
32.97
32.05
32.36
30.77
31.49
32.72
33.53
33.13
32.61
34.42
34.8
33.6
33
34.07
34.04
34.14
34.54
34.63
35.23
34.96
35.05
35.51
34.82
35.13
35.48
35.11
35.14
35.44
34.45

17.41
17.24
16.67
16.81
17
17.04
17.25
16.54
16.37
15.88
16.08
17.14
17.2
18.01
17.83
17.52
17.2
16.9
16.92
15.82
16.41
16.19
16.21
16.12
16.78
16.99
16.44
17.11
17.49
16.69
16.55
16.81
16.8
17.1
17.09
17.23
17.78
17.61
17.24
17.38
17.25
16.87
16.59
16.35
16.68
16.33
15.43

77.64
78.82
76.99
76.84
78.11
77.09
77.69
76.09
75.77
75.13
74.89
76.75
77.46
78.34
76.78
75.48
76.88
75.57
75.71
74
75.59
74.5
74.09
72.01
73.74
72.34
71.52
72.05
72.72
71.1
69.47
70.38
69.48
71.07
70.81
71.02
73.04
72.78
72.31
71.45
71.86
71.27
70.85
70.43
70
69.45
68.48

57.54
56.97
54.92
54.5
55.74
54.38
54.09
51.86
50.84
48.72
47.71
51.46
50.53
50.98
50.14
48.11
48.15
47.44
47.94
46.45
47.57
45.13
45.45
44.21
47.84
46.63
45.67
47.18
48.08
45.25
44.9
45.56
44.86
46.71
47.11
47.83
49.61
49.95
50.15
49.82
49.69
48.42
48.37
47.24
46.97
46.52
44.68

29.58
30.03
29.55
30.06
32.14
33.06
34.36
33.18
33.72
33.44
32.92
31.64
31.32
32.78
33.51
35.07
35.66
35.8
34.68
34.1
34.75
35.25
36.92
36.43
36.57
35.3
34.63
35.33
34.93
33.04
32.6
32.16
32.36
34.79
35
33.38
32.75
32.27
31.02
31.75
31.7
33.43
33.14
33.38
35.78
36.85
38.2

64.91
64.1
64.27
66.28
67.68
67.87
69.15
69.13
70.17
70
70
68.1
67.68
68.6
67.31
68.44
69.3
70.72
71.2
71.62
71.41
71.19
72.36
71.94
72.85
72.05
71.12
71.7
71.19
68.62
67.9
68.16
67.89
68.62
69.24
67.65
67.23
67.05
65.48
65.5
65.19
68.03
67.62
67.51
68.55
69.36
71.46

55.53
57.46
57.16
58.55
61.51
62.27
61.66
61.21
62.45
63.08
64.2
62.26
63.22
63.5
61.62
64.1
64.74
65.73
66.05
65.98
68.81
68.44
70.69
70.61
70.29
70.48
70.62
70.84
70.73
67.37
67.63
66.93
67.15
67.56
68.05
66.76
65.65
65.53
64.86
64.65
64.65
67.05
65.7
66.51
68.59
68.69
69.72

11.01
11.29
11.2
11.51
11.86
12.05
12.02
12.02
12.33
12.31
12.42
11.77
12.16
11.93
11.86
12.46
12.48
12.58
12.68
12.96
13.11
12.73
13.39
13.59
13.77
13.35
13.67
13.49
14.01
13.28
13.54
13.62
13.61
13.66
13.54
13.14
12.94
13.02
12.77
12.86
13.07
13.6
13.23
13.57
13.96
13.95
14.05

34.23
34.49
34.29
34.92
34.31
34.44
34.75
34.83
35
35.09
35.28
35.21
35.49
36
35.8
36.63
36.02
36.29
36.34
36.53
36.39
37.54
37.97
36.65
36.77
36.86
37.58
38.57
37.89
37.5
37.32
37.99
38.31
38.53
38.79
39.39
39.13
39.05
38.93
39.54
39.6
39.42
38.78
39
40.37
39.86
40.31

15.18
15.19
15.09
15.22
15.64
15.86
15.99
15.96
16.33
16.07
16.35
15.69
15.58
16.08
15.84
16.07
16.11
16.55
16.88
16.76
17.05
17.14
17.41
17.27
17.82
17.59
17.7
17.59
17.5
16.79
16.59
16.44
16.53
16.96
17.02
16.63
16.44
16.25
16.05
15.81
15.8
16.02
15.9
15.68
16.29
16.36
16.78

68.57
68.7
68.26
70.03
71
71.21
71.07
71.07
71.72
73.34
72.4
70.75
71.22
70.19
69.17
70.74
71.31
70.9
69.9
69.78
69.97
70.23
72.04
72.77
74.25
72.24
72.52
72.07
71.87
69.82
70.15
69.87
70.48
70.65
70.63
71.26
70.43
69.96
69.76
69.06
68.72
69.36
68.25
67.84
68.83
68.22
69.71

44.64
45.09
45.5
45.93
47.46
48.58
48.78
48.57
49.47
49.61
50.44
48.99
49.14
49.15
47.48
48.93
49.32
49.74
49.92
49.92
50.22
50.63
52.69
52.75
52.98
53.56
53.47
53.93
53.05
50.53
50.07
49.76
49.86
50.45
50.22
48.81
48.12
48.05
47.18
46.92
46.64
47.47
46.26
46.65
48.77
49.21
50.15

37.02
37.82
37.43
37.9
39.56
39.53
38.71
38.45
38.12
38
38.11
38.79
37.84
39.34
40.05
40.06
40.56
41.16
42.47
41.34
43.31
43.91
43.08
44.5
44.01
44.23
45.72
46.25
45.43
44.31
42.53
44.4
44.4
44.3
45.29
44.84
44.05
44.41
44.74
44.85
45.33
45.65
47.74
49.72
50.15
48.08
48.35

70.26
71.29
72.26
72.43
73.98
74.07
74.11
73.66
73.41
74
73.44
72.1
71.35
72.6
71.85
71.74
71.61
72.26
72.32
72.09
73.89
74.34
73.28
73.9
73.79
74.26
74.59
74.44
73.44
73.66
72.85
74.28
73.44
72.96
73.21
72.43
71.63
71.22
72.2
72.35
72.96
73.3
74.31
74.9
74.22
73.11
73.34

67.7
68.16
68.33
68.65
69.65
70.81
71.05
71.65
70.53
71.93
73.02
72.63
71.98
74.5
73.82
74.72
74.12
74.15
75.13
74.21
76.75
77.11
78.18
78.54
79.13
79.23
80.61
82.05
81.51
81.88
79.76
81.11
80.03
80.61
80.27
80.02
79.5
81.03
81.14
80.17
82.68
80.06
80.85
79.09
77.6
76.22
75.66

13.64
13.81
13.71
13.62
13.61
13.88
13.73
13.57
13.43
13.71
13.8
13.74
13.6
13.94
13.9
14.08
14.05
13.93
14.13
13.73
14.18
14.2
14.15
14.43
14.33
14.47
14.66
15.02
14.69
14.79
14.49
15.02
15.21
15.1
14.9
14.97
14.96
15.37
15.26
15.07
15.61
15.58
15.15
14.42
14.33
14.23
14.13

39.92
40.34
40.31
41.16
41.7
41.54
42.07
41.26
41.07
41.87
40.55
40.06
39.45
40.49
40.55
41.15
41.71
41.29
42.11
42.75
43.75
43.04
41.84
41.27
41.3
41.21
41.19
40.86
40.97
40.93
40.38
41.32
40.86
40.54
40.04
40.62
40.78
41.2
40.39
39.35
37.34
36.4
37
35.67
36.81
36.68
37.95

16.42
16.52
16.53
16.38
16.63
16.61
16.57
16.57
16.36
16.46
16.21
16.23
15.98
16.4
16.52
16.68
17.33
17.49
17.49
17.3
17.76
17.78
17.45
17.91
17.8
18.07
18.29
18.08
17.8
17.89
17.37
17.65
17.98
17.96
18.09
18.12
18
17.97
18.14
18.16
18.94
19.17
19.8
19.9
19.8
19.78
19.94

69.24
69.12
70.7
70.6
70.29
69.8
71.22
71.73
71.51
72.18
71.63
71.55
70.97
73.06
72.4
73.15
73
71.58
71.8
70.79
72.03
71.19
71.15
71.07
70.87
70.05
70.3
72.37
71.51
72.58
71.35
71.69
71.62
71.7
71.36
70.87
70.91
71.13
70.82
69.63
70.23
70.71
72.73
72.64
73.74
73.1
75

48.53
49.11
49.47
49.58
50.56
51.09
50.83
50.61
49.32
50.77
51.05
50.71
49.87
51.28
51.1
51.66
51.74
51.6
52.69
51.44
53.13
53.67
53.63
53.7
53.39
53.05
53.95
54.69
54.88
55.38
53.38
54.39
54.44
54.4
54.24
54.38
53.55
54.4
54.48
54.36
55.82
56.13
57.65
57.15
56.76
54.98
54.96

50.19
49.12
48.98
47.07
47.52
49.19
50.02
50.05
47.77
49.27
47.95
48.45
49.5
51.5
53.79
54.73
56.21
55.51
55
55.11
57.32
57.27
57.47
56.37
55.78
57.66
56.55
57.61
57.44
57.99
58.17
59.55
59.86
60.9
61.83
63.3
62.92
63.06
62.38
62.42
60.97
63.75
65.1
63.64
62.9
64.3
62.61

73.13
71.97
72.58
71.06
71.27
72.57
73.38
73.22
71.96
74
73.35
73.64
72.79
74.07
72.94
72.06
70.52
71.35
72.46
72.61
72.56
73.19
72.86
72.27
71.93
71.22
69.51
71.95
72.6
73.18
73.41
73.47
73.91
74.16
74.31
75.11
74.09
74.28
74.02
74.76
74.2
74.67
75.23
74.92
76.81
77.03
76.36

73.74
74.03
73.77
72.4
72.45
74.1
74.71
72.65
69.3
69.43
67.16
65.96
64
67.28
68.57
69.45
68.02
67.75
68.47
68.99
68.79
69.42
69.74
68.2
68.52
67.62
67.76
68.75
68.69
68.59
67.78
67.49
68.21
67.81
68.42
68.04
68.55
66.93
66.01
64.87
64.82
65.2
68.66
70.48
71.08
72.05
72.29

13.95
13.78
13.75
13.44
13.44
13.71
13.99
13.76
13.21
13.14
12.85
12.64
12.32
12.9
13.18
13.28
13.05
12.94
13
12.91
12.84
13.08
13.19
12.78
12.8
12.52
12.58
12.81
12.86
13.02
12.92
12.89
13
12.84
12.94
13.13
13.13
13.4
13.43
13.44
13.17
13.14
13.52
13.72
13.9
13.85
13.84

37.91
37.16
36.77
37
36.94
37.31
37.44
37.78
36.94
37
36.2
36.17
35.99
36.58
36.8
36.46
36.4
36.41
35.65
35.83
35.59
34.95
34.7
34.61
34.29
34.93
34.71
35.08
34.91
34.79
34.9
35.25
35.55
35.53
35.65
35.99
35.49
35.82
34.06
32.54
32.41
32.17
33.64
32.99
33.57
33.98
33.75

19.96
19.45
19.23
18.96
18.91
19.29
19.85
19.64
19.06
19.49
19.29
19.29
19.18
19.53
20.05
20
20.16
20.3
20.06
20.18
20.26
20.28
20.3
20.42
20.45
20.64
21.59
21.71
21.84
21.83
21.81
21.89
22.08
22.25
22.19
22.39
22.34
22.2
22.35
22.56
22.34
23.08
23.3
22.87
23.1
23.14
22.2

75.25
75.51
75.66
74.93
75.85
77.29
78.47
78.47
77.43
78.93
78.36
78.25
77.69
79.58
79.02
79.05
79.14
78.67
78.36
77.97
77.26
77.98
78.04
78.14
78.3
77.48
77.23
78.01
77.69
77.66
77.9
78.25
79.1
78.35
78.63
79.43
79.86
80.2
81.54
82.46
82.77
83.38
84.44
85.39
85.96
85.18
84

54.54
53.91
53.68
51.87
52.04
52.99
53.19
52.52
50.96
50.92
50.15
49.29
48.77
49.57
50.38
51.34
51.52
51.72
51.93
52.2
52.19
53.19
53.79
52.76
52.95
52.74
52.69
53.23
53.21
53.26
52.85
52.81
53.67
53.38
53.48
54.27
54.89
54.54
54.16
53.54
53
53.32
55
56.03
57.11
57.1
56.95

60.49
59.11
60.05
59.3
61.25
59.48
57.9
60.6
62.91
64.41
63.43
62.51
62.8
63.56
58.28
58.68
58.81
59.46
58.58
58.37
56.69
55.08
52.51
52.74
53.48
55.32
55.42
54.22
54.33
55.48
55.63
54.03
54.24
52.57
50.9
52.45
50.93
52.57
51.54
54.43
54.22
53.97
53.19
52.88
54.72
53.7
52.74

76.08
75.94
76.41
75.79
75.38
76.01
74.42
74.89
76.73
77.09
78.25
79.31
78.92
78.56
78.35
78.73
79.65
80.19
80.14
81.7
81.92
81.35
80.18
79.45
80.52
82.65
83.71
82
82.67
86.12
86.19
85.25
86.07
86.07
85.2
85.92
85.94
84.7
83.2
83.91
84.13
85.73
86.33
86.91
87.4
86.09
86.08

73.25
24.87
25.28
25.22
25.23
25.48
24.76
25.13
25.58
25.74
25.42
25.24
25.26
25.51
25.56
25.08
24.92
24.68
24.6
25.06
25.18
25.25
24.57
24.47
24.9
25.11
25.57
25.14
25.2
25.4
25.29
25.28
25.38
25.25
24.81
24.84
24.68
24.18
23.35
24.28
24.57
25.17
25.03
25
25.3
25.1
25.2

13.82
14.38
14.73
14.74
14.72
14.82
14.25
14.21
14.76
14.79
14.48
14.5
14.33
14.43
14.47
14.28
14.28
14.13
14.12
14.25
14.28
14.38
14.11
14.32
14.37
15.07
15.6
15.26
15.85
15.75
15.68
15.53
15.88
15.94
15.5
15.8
15.4
15.03
14.51
14.78
15.06
15.51
15.34
15.32
15.52
15.33
15.1

33.65
33.3
34.08
34.36
34.34
34
33.3
33.62
33.83
34.1
34.1
34.42
34.47
34.8
34.97
34.17
34.44
33.81
33.71
33.62
33.86
34.03
33.5
33.43
33.35
33.9
34.19
33.88
34.02
33.93
33.06
33.26
33.81
34.3
33.27
33.62
33.33
32.85
31.66
31.11
31.06
31.09
30.77
31.29
32.6
32.66
32.31

21.95
22.39
22.25
22.03
22.68
22.16
22.11
22.92
23.22
23.29
23.42
23.05
23.17
23.27
22.78
22.87
22.59
22.84
23.12
23.48
23.96
24.55
24.21
24.49
24.38
24.52
24.82
24.64
25.11
24.72
24.96
24.21
24.02
23.74
23.08
23.29
23.25
22.71
22.57
23.62
24.01
24.73
24.41
23.67
23.77
24.31
24.04

83.36
82.01
83.5
83.86
82.29
83.53
81.36
82.18
83.29
85
84.68
84.75
85.13
88.57
89.63
88.82
90.05
92.81
92.97
93.68
93.45
93.2
90.69
90.17
90.1
91.75
93.3
92.84
91.53
92.19
90.99
89.02
89.99
89.54
87.52
85.65
81.73
81.39
80.41
82.06
81.56
83.75
83
82.14
81.19
80.76
80.55

57.12
58.04
58.79
58.69
59
59.5
57.8
58.77
61.03
60.7
59.76
59.25
59.06
59.61
59.17
59.14
58.82
58.8
58.71
59.05
59.46
59.74
58.29
59.17
59.8
60.28
61.3
59.55
60.07
61.47
61.59
60.79
60.56
60.11
58.49
58.83
58.53
56.97
55.01
57.02
57.58
59.11
59.18
59.34
60.41
59.93
59.74

53.28
54.25
53.02
53.16
56.84
58.44
58.45
57.49
57.35
56.34
53.92
52.89
52.3
51.94
50.68
54.03
55.2
56.43
55.66
55.83
55.15
53.76
54.25
54.5
53.03
51.81
49.41
50.25
50.75
50.29
47.4
47.5
46.36
46.47
48.12
50.2
49.96
50
47.91
48.46
49.48
50.2
51.62
52.57
50.35
50.6
50.49

87.05
88.94
88.59
89.24
88.96
88.4
88.96
88.17
88.66
88.27
85.8
86.57
86.26
85.5
84.35
84.87
86.38
87.11
86.51
87
86.37
85.84
86.63
86.84
86.13
84.89
84.26
84.69
85.31
86.24
85.56
84.88
84.28
84.37
85.7
86.05
86.67
86.52
86.25
85.82
86.78
85.78
85.52
86.14
82.92
82.81
83.47

25.16
25.29
25.22
25.58
25.72
25.64
25.85
25.97
26.36
26.22
26.19
26.01
25.93
25.63
25.06
25.15
25.81
25.88
25.85
26.06
26.61
26.99
26.96
27.08
25.88
25.77
24.87
24.49
24.46
24.52
24.19
24.24
23.85
23.71
24.01
24.07
24.36
23.77
23.33
23.46
23.57
23.61
23.7
24.33
23.82
24.12
24.15

15.34
15.47
15.38
15.46
15.55
15.42
15.54
15.45
15.65
15.48
15.37
15.26
15.49
15.47
14.2
13.96
14.34
14.18
14.19
14.52
14.85
15.06
15.03
15.03
15
14.91
14.47
14.3
14.34
14.59
14.27
14.23
13.86
13.92
13.86
13.95
14.27
13.99
13.63
13.59
13.72
13.66
13.73
14.18
13.94
14.19
14.14

32.35
32.85
33.58
33.84
33.48
33.06
33.48
33.05
32.56
32.62
32.53
32.53
33.27
33.31
33.46
34.79
35.79
35.64
35.04
35
35.71
35.34
36.14
36.08
35.96
35.86
35.2
35.36
35.53
35.67
35.9
36.11
35.77
35.69
35.76
36.23
35.68
35.44
34.75
35.54
35.19
35.49
35.8
35.98
35.7
35.85
35.71

24.33
24.62
24.7
24.78
24.68
24.49
24.05
24.07
24.66
24.1
23.2
23.23
23.16
23.3
22.88
22.77
23.3
23.68
23.72
24.18
24.25
23.87
24.1
24.14
23.5
22
21.58
22.07
22.35
22.21
21.42
21.33
21.09
20.84
20.82
21.18
20.8
20.87
20.31
20.31
20.78
20.67
20.87
21.17
20.11
20.13
19.9

79.71
80.96
80.25
80.51
79.48
77.63
77.35
77.21
77.88
76.5
77.2
77.98
77.88
77.64
77.25
76.12
77.26
77.8
79.51
78.66
78.29
79.5
79.68
80.16
79.69
79.76
79.56
79.1
79.36
81.02
81.46
83.63
83.38
82.21
81.37
81.39
80.7
79.96
79.54
79.89
81.77
82.21
82.26
83.29
81.5
80.91
80.51

60.34
60.73
60.97
61.75
61.69
61.88
61.69
61.57
62.18
61.84
60.78
60.51
60.48
60.4
58.09
58.42
60.64
61.1
61.3
61.5
63.31
63.8
64.23
63.94
63.11
62.05
59.65
59.04
59.57
60.38
58.93
58.54
57.45
57.22
58.07
56.56
57.6
56.72
55.7
55.63
55.47
55.91
56.32
57.59
56.29
56.23
55.83

48.72
48.34
47.59
48.64
46.57
46.01
47.65
46.35
44.45
44.61
44
46.73
45.39
46.6
46.49
46.5
48.15
50.03
50.74
52.25
52.78
52.13
53.18
52.28
51.42
50.78
51.86
50.62
52.42
51.23
52.75
52.88
53.42
52.79
53.23
52.77
49.94
50.15
49.44
50.35
46.79
47.71
43.65
42.46
37.9
42.03
41.55

81.82
81.53
81.2
81.83
80.87
81.3
81.95
80.22
80.3
80.04
80.58
82.46
81.82
80.36
79.71
80.6
81.69
83.34
84.9
85.44
84.24
83.71
84.17
83.8
82.35
82.34
83.24
82.57
83.11
81.57
83.42
83.7
84.93
85.05
84.86
83.52
81.2
80.85
79.87
80.23
78.58
79.67
76.84
75.41
71.75
76.18
73.61

23.79
24.15
23.82
23.98
23.25
23.28
23.74
22.63
22.68
23.69
23.47
23.93
23.81
23.45
22.9
23.16
23.38
23.86
24.49
24.79
24.09
23.73
23.87
23.12
22.14
21.89
22.5
22.32
22.11
21.86
22.13
22.6
23.42
23.45
22.88
23.2
22.55
22.3
22.32
21.88
21.41
21.93
20.62
21.33
19.96
20.68
18.98

13.87
14.1
13.86
13.83
13.45
13.53
13.76
13.05
13.06
13.29
13.03
13.34
13.14
13.06
12.69
12.84
12.98
13.52
13.9
13.93
13.44
13.07
12.9
12.59
11.7
11.78
12.22
12.19
12.09
11.86
12.1
12.4
13.03
13.14
12.68
12.8
12.2
12.18
12.5
11.98
11.67
12.03
11.03
12.42
11.79
11.97
11.39

35.18
34.97
34.7
34.63
34.6
33.5
33.77
33.55
32.93
32.35
32.38
33.01
33.2
33.45
33.41
33.42
33.92
34.16
34.5
34.45
33.98
33.68
33.79
33.67
33.1
32.9
32.99
33.2
33.76
33.47
33.35
33.34
34.49
35.05
34.48
34.66
34.76
34.39
34.9
35.23
35.7
36.02
36.08
34.93
32.99
33.92
32.78

19.34
20
19.98
20.28
19.86
19.33
19.77
19.37
19.17
19.08
18.89
19.53
19.45
18.93
18.75
18.69
19.23
19.91
20.49
20.74
21.01
20.6
20.34
20.14
19.08
19.17
19.24
18.79
19.47
19.28
19.92
19.95
20.39
20.61
20.64
20.37
19.82
18.94
18.25
18.32
17.94
17.77
17.18
17.02
15.35
16.19
15.87

79.92
81.57
81.75
81.92
80.67
79.72
80.44
79.48
79.47
79.51
80.13
80.76
80.7
80.82
81.29
79.74
80.08
81.53
82.42
83.45
83.6
84.27
84.64
84.4
83.7
83.64
84.68
84.28
83.85
83.36
84.24
84.33
85.47
85.01
84.13
84.1
82.17
81.43
81.92
81.77
81.29
81.26
77.41
77.43
73.72
77.21
73.43

55.14
55.8
55.48
56.09
54.47
54.37
55.4
53.31
53.82
54.36
54.42
55.88
55.18
54.7
53.82
54.47
55.36
56.56
57.84
58.18
57.21
57.1
57.97
57.25
54.97
54.11
54.5
54.39
54.19
53.92
54.41
54.67
56.1
56.81
56.41
56.65
55.27
54.68
54.07
53.17
51.63
52.18
49
49.36
45.91
48.1
44.8

43.32
43.46
44.61
42.88
43.2
39.83
38.35
37.88
39.96
41.07
39.91
41.4
42.58
43.98
44.33
43.91
42.4
41.63
43.41
43.06
40.73
39.47
39.33
39.49
40.61
39.99
38.11
36.3
33.88
30.75
29.95
30.22
31.48
29.4
29.65
29.19
27.18
29.27
32.42
33.99
32.43
34.52
34.26
35.45
34.64
36.37
34.49

76.7
76.54
78.48
77.5
78.1
74.69
71.88
71.45
74.31
75.97
75.6
75.05
76.62
77.1
78.85
80.62
78.36
77.24
78.89
77.24
74.5
73.32
74.87
74.16
76.31
75.5
74.37
73.95
71.85
68.35
69.06
71.36
72.19
71.07
72.34
70.95
67.82
67.21
69.72
70.97
70.42
72.75
72.07
73.87
73
74.15
72.5

19.71
20.46
21.01
20.73
21.02
19.95
19.51
19.96
20.65
20.65
20.06
20.08
20.6
20.51
20.85
20.7
19.95
18.89
19.32
19.09
18.02
17.8
18.15
18.76
19.61
19.54
19.05
19.1
18.56
17.8
18.34
18.89
19.26
19.01
19.71
19.12
18.38
19.17
19.52
20.11
19.99
20.65
20.51
21.02
21.05
21.33
20.75

12.06
12.15
12.48
12.11
12.46
11.88
11.43
11.94
12.06
11.85
11.48
11.69
12.07
11.95
12.16
12.16
11.64
10.95
11.37
11.12
10.44
10
10.11
10.52
10.9
10.91
10.58
10.67
10.51
10.05
10.34
10.6
10.82
10.71
11.39
10.81
10.58
11.27
11.28
11.56
11.44
11.97
11.65
12.33
12.33
12.59
12.28

34.01
33.68
34.21
34.08
34.18
34.52
34.48
34.24
35.05
34.49
33.23
33.67
34.1
33.97
34.22
34.31
33.94
36.16
36.5
35.44
35.23
34.78
34.29
33.81
34.39
33.7
33.21
33.06
32.62
30.48
31.41
32.19
32.88
32.57
33.09
33.07
32.06
33.01
33.85
33.65
32.22
33.18
32.96
33.3
33.08
32.48
32.36

16.87
17.12
17.57
17.08
17.16
16.02
15.39
15.23
16.17
16.27
15.69
15.93
16.39
16.45
16.7
16.62
15.96
15.7
16.15
15.78
15.08
14.55
14.68
14.77
15.32
14.65
14.06
14.14
13.67
12.7
12.6
13.27
13.26
12.52
12.42
12.27
11.44
11.56
11.34
12.02
11.73
12.3
12.36
12.6
12.76
13.37
13.03

75.14
74.4
76.12
75.42
74.68
71.57
70.7
70.54
72.88
72.08
71.27
71.65
72.1
70.94
71.84
71.17
69.34
68.27
69.85
69.37
67.8
68.17
69.05
69.57
71.21
70.81
70.84
70.43
68.3
66.97
67.85
68.77
68.8
69.14
70.21
68.26
66.97
67.21
66.69
67.2
66.13
68
67.31
67.8
67.7
67.46
67.32

46.42
47.2
48.63
47.83
48.79
46.64
45.75
46.72
48.51
48.16
46.78
47.25
48.67
48.07
49.04
48.7
47.41
45.17
46.74
46.47
45
44.62
44.67
44.54
45.57
45.28
44.34
44.07
43.14
41.27
41.44
43.09
44
43.67
44.99
43.87
42.13
44.1
44.82
46.31
46.92
48.98
48.9
50
50.54
51.89
50.62

35.54
33.31
33.77
34.59
36.73
35.33
37.04
40.88
41.81
40.1
37.26
38.47
39.27
38.84
38.89
39.99
36.96
37.15
37.89
37.3
38
36.69
34.84
34.15
33.35
33.09
31.55
31.31
32.82
33.25
36.49
37.21
37.22
38.4
38.4
38.4
36.53
37.31
36.1
34.3
33.71
33.15
33.86
32.85
34.59
34.54
35.52

73.08
72.05
72.75
74.04
74.54
72.64
73.54
76.93
76.48
75.28
71.48
72.52
73.35
71.76
72.44
73.33
70.76
70.64
71.59
71.06
70.87
70.13
68.72
68.78
67.9
68.07
66.03
65.29
66.69
67.56
70.91
70.88
71.46
72.25
72.16
73.01
71.13
72.08
71.62
70.64
69.58
69.44
70.01
70.56
71.59
71.52
73.17

20.93
20.63
20.31
21.08
21.39
21
21.25
22.54
22.34
21.37
20.63
19.63
20.16
19.71
19.74
19.88
18.65
19.02
19.42
18.9
18.6
18.5
18.52
18.74
18.29
18.08
17.33
17
17.89
17.9
18.75
18.66
18.55
18.78
18.85
18.69
18.08
18.47
17.93
17.32
16.77
16.86
16.63
16.61
17.14
16.96
17.19

12.31
12.14
11.99
12.18
12.42
12.56
12.73
13.51
13.11
12.43
11.73
11.87
12.2
11.97
12.08
12.17
11.04
11.52
12.23
11.9
11.73
11.67
11.49
11.38
10.93
10.65
10.24
10.18
10.58
10.72
11.31
11.31
11.24
11.5
11.56
11.5
11.01
11.25
10.78
10.61
10.29
10.49
10.38
10.23
10.52
10.34
10.49

32.93
33.06
32.35
32.39
33.39
33.1
33.6
34.44
33.93
33.8
32.92
34.05
34.19
33.79
34.03
34.05
33.31
33.25
33.48
33.18
33.45
33.58
33.27
33.01
32.24
32.45
32.48
31.93
32.23
31.84
32.75
32.81
32.67
32.55
32.18
32.04
31.83
31.85
31.69
31.55
31.02
31.16
31.37
30.85
31.05
31.19
31.36

13.69
13.48
13.6
13.88
14.11
13.61
13.87
14.62
14.99
14.2
13.35
14
14.44
14.28
14.47
14.52
13.5
13.73
14.1
14.1
14.02
13.74
12.97
13.15
12.8
13
12.19
12.01
12.59
12.68
13.6
13.73
13.49
13.37
13.31
13.11
12.23
12.41
12
11.53
11.35
11.23
11.3
11.3
11.94
11.78
12.13

68.12
67.34
66.79
67.61
68.03
66.32
66.89
69.26
69.66
66.71
65.26
64.84
65.39
65.18
65.48
64.61
64.01
64.45
64.12
64.31
63.94
63.54
64.33
63.56
61.19
61.94
60.39
62.11
64.17
64.39
65.91
65.72
66.22
68.05
67.11
68.45
67.13
68.2
66.49
65.64
65.22
65.37
63.7
63.31
64.49
64.25
64.5

51.76
50.94
51.79
52.59
52.89
52.2
52.97
55.16
54.49
52.3
50.51
51.14
52.19
51.28
51.32
52.7
50.15
50.34
51.56
51.2
50.38
50.37
49.72
49.97
49.15
48.64
47.2
46.77
49.04
49.47
51.74
51.73
51.42
51.72
51.81
52.22
50.51
51.95
50.55
49.87
48.22
47.86
47.26
47.09
48.46
48.99
49.62

35.54
34.77
34.31
34.46
35.19

73.6
73.1
72.91
73.6
74.81

17.27
17.2
16.84
17.09
17.19

10.57
10.45
10.38
10.54
10.65

31.37
31.27
30.71
30.76
30.74

12.48
12.36
11.96
12.36
12.75

64.95
64.36
64.25
65.26
66.13

50.48
50.66
49.77
50.81
51.11

86
87
88
89
90
91
92
93
Thomson Reuters
Transcanada
Corp Ordinary
Corporation
TenarisS S.A. American
(Holdin
Taiwan Semiconductor
Depositar
UBS AG Common
Manufactur
Unilever
StockPLC Common
Unilever NV
Stock
Common
VALE S.A.Stock
American Depositar
32.63
34.62
44.33
11.58
16.02
32.12
32.93
30.25
32.37
34.6
45.4
11.53
16.14
31.42
32.13
30.57
33.43
34.51
45.41
11.49
16.09
31.25
31.85
31.06
33.04
34.1
45.59
11.11
16.15
31.03
31.33
31.15
33.49
34.18
45.7
11.1
16.74
31.18
31.75
31.48
33.48
34.1
45.92
11.04
16.8
31.23
31.94
31.33
32.98
34.14
44.74
10.7
16.37
31.42
31.86
31.14
33.59
33.93
47.1
10.98
16.27
31.59
32.17
31.23
33.83
34.11
47.41
10.87
16.31
31.82
32.31
30.85
33.51
33.97
46.91
10.6
15.66
31.54
32.14
30.33
33.01
34.18
47.37
10.96
15.69
32.31
32.77
31.2
32.77
33.9
46.18
10.8
15.22
31.98
32.13
30.24
32.29
34.01
45.79
10.59
14.66
31.39
31.61
28.69
31.74
33
45.06
10.09
14.01
30.92
31.16
27.64
32.37
32.99
45.26
10.15
14.14
31.05
31.15
27.54
32.44
32.65
44.13
10
13.61
30.9
30.98
26.74
32.7
32.27
44.55
9.99
13.69
30.91
31
26.52
33.17
32.1
43.7
10.05
13.55
30.79
30.98
26.18
33.38
31.91
44
10.16
13.01
30.52
30.58
25.79
33.92
32.42
44.47
10.08
13.31
30.54
30.86
27.25
34.75
32.55
45.7
9.96
13.61
31.21
31.41
27.56
34.43
32.56
45.15
10.06
13.8
30.87
31.3
27
33.51
32.06
43.2
9.68
12.95
29.38
29.94
25.2
33.27
32.13
42.45
9.56
13.11
28.84
28.98
25.74
32.96
31.85
42
9.61
12.84
28.84
29.09
25.18
33.84
32.01
43.89
9.6
12.81
29.16
29.45
26.33
34.28
32.11
43.45
9.7
12.82
29.02
29.34
26.2
34.7
32.48
44.7
9.89
12.74
29.27
29.76
27.1
34.98
32.41
44.23
9.71
12.73
29.33
29.81
26.93

35.62
35.6
35.41
35.59
35.28
35.06
34.51
34.7
34.73
35.22
35.68
35.71
35.19
35.41
35.49
35.49
35.32
35.86
36.46
36.7
36.91
36.97
37.02
36.57
36.29
36.88
35.96
35.97
35.98
35.96
36.21
36.3
36.57
36.91
36.6
36.18
36.2
36.45
36.21
36.35
36.55
37.11
36.32
36.49
36.96
37.09
37.06

32.83
33.14
33.27
33.4
33.19
33.1
33.37
33.13
33
33.55
33.93
34.23
34.68
34.68
35.03
35.31
35.24
35.25
35.9
36.2
36.51
36.78
36.52
36.41
36.34
36.64
36.24
36.88
36.18
36.34
36.55
36.76
37.31
37.57
37.61
37.37
37.55
37.73
37.65
37.51
37.69
37.56
36.73
36.79
37.64
37.18
37.22

45.94
45.92
46.62
46.48
46.85
45.58
45.88
41.67
41.43
42.74
42.89
43.86
43.75
43.56
44.13
43.92
44.22
44.36
44.9
43.98
44.79
44.88
43.93
43.38
44.31
44.26
43.39
42.51
43.1
43.51
43.11
42.94
44.9
45.28
45.43
44.64
44.34
44.65
44.57
43.69
43.26
42.71
41.19
41.34
42.19
41.47
40.69

9.91
10.02
10.06
10.02
10
9.85
9.82
9.75
9.75
9.95
9.95
9.86
9.87
10.13
10.23
10.25
10.34
10.5
10.33
10.14
10.29
10.42
10.34
10.09
10.18
10.27
10.33
10.42
10.36
10.54
10.55
10.49
10.6
10.73
10.83
10.85
10.62
10.62
10.59
10.67
11.25
11.13
10.85
10.84
10.9
10.84
10.97

13.56
13.55
13.66
13.51
13.74
13.33
13.7
13.76
13.86
13.87
14.02
14.38
14.7
15.28
15.1
14.96
15.05
15.1
15.34
15.45
15.74
15.89
15.64
15.73
15.52
15.59
15.29
15.12
15.47
16.17
16.1
16.28
16.71
16.78
16.88
16.5
16.21
16.52
17.24
17.1
17.68
17.45
16.68
16.6
16.54
16.14
16.04

29.49
29.59
29.83
30.03
29.91
29.78
29.97
29.63
29.44
29.57
29.73
30.02
29.98
30.3
30.02
29.92
29.84
29.77
29.87
29.56
29.84
29.86
29.76
29.42
29.36
29.04
28.67
28.66
28.25
28.42
28.95
29.28
30.2
30.02
29.93
30.02
30
30.18
30.23
30.31
30.4
30.14
29.9
29.7
29.74
30.06
30.33

30.08
30.35
30.64
30.82
30.68
30.33
30.57
30.27
30.09
30.31
30.57
30.88
30.76
31.12
31.04
30.99
31.01
30.83
31.04
30.61
31.06
31.01
30.78
30.2
30.19
30.14
29.62
29.52
29.22
29.47
29.79
30.16
31.29
31
30.83
30.8
30.68
31.06
31.16
31.17
31.29
30.89
30.55
30.27
30.27
30.6
30.8

28.17
28.23
28.68
28.82
28.13
27.52
27.66
27.92
27.86
28.46
29.17
29.14
29.53
30.67
30.44
30.71
30.39
30.15
30.03
30.16
30.87
30.72
30.05
29.77
30.04
31.57
31.32
30.79
30.79
32
32.29
32.19
32.96
32.91
32.99
33.09
33.67
33.95
33.86
33.98
34.55
34
33.46
32.98
32.5
31.93
32.37

36.88
36.93
36.26
35.92
36.73
35.88
36.46
36.12
37
36.84
36.09
37.66
38.41
38.88
38.38
37.71
37.32
37.14
36.46
34.61
35.06
34.87
34.57
34.49
35.33
35.31
35.18
36
35.86
34.93
34.87
35.36
35.6
36.67
36.77
37.43
38.79
38.85
38.62
38.61
38.44
37.79
37.49
37.38
37.48
37.19
36.1

37.49
37.47
36.56
35.95
35.45
35.2
36.31
35.66
34.93
33.81
33.59
34.92
34.84
35.67
35.5
34.62
34.35
33.67
33.65
32.37
32.7
32.45
32.22
32.17
33.28
33.17
33.07
33.79
34.37
33.32
33.44
33.83
34.01
34.91
34.87
35.19
35.97
36.08
36.03
36.06
36
35.99
35.51
35.21
35.57
35.14
33.7

41.96
42.26
40.56
40.76
40.91
40.61
40.83
38.82
38.51
36.88
36.74
39.07
39.04
39.18
38.89
37.51
37.55
37.01
37.27
35.17
36.68
35.35
35.14
35.67
38.79
37.12
35.65
36.82
37.25
35.14
34.35
34.82
34.52
36.47
36.68
37.24
38.68
38.23
38.1
38.19
38.19
37.98
38.05
37.09
37.33
37.31
35.31

10.96
10.99
10.6
10.5
10.56
10.59
10.66
10.09
9.96
9.77
9.89
10.3
10.17
10.23
10.25
9.87
9.97
9.73
9.82
9.63
9.79
9.6
9.57
9.46
9.89
9.75
9.85
10.08
9.91
9.62
9.43
9.51
9.56
9.79
9.8
9.85
10.27
10.31
10.29
10.2
10.36
10.09
10.15
9.94
10.02
10.04
9.81

16.1
16.29
15.32
15.51
15.76
15.42
15.64
14.78
14.49
13.75
13.63
14.73
14.76
14.98
14.62
14.17
14.16
13.81
13.91
13.17
13.58
13.17
13.31
12.92
13.75
13.33
13
13.4
13.33
12.54
12.45
12.65
12.39
12.76
13.08
13.08
13.82
13.81
14.2
14.36
14.27
14.13
14.05
13.76
13.83
13.77
13.22

30.43
30.57
29.67
29.28
30.44
30.1
30.19
29.43
29.14
27.97
27.21
28.55
28.56
28.29
28.03
27.6
27.47
26.93
27.28
26.76
26.89
26.45
26.2
25.8
27.25
27.04
27.07
27.79
27.93
27.09
26.87
27.22
27.32
28.15
27.83
28.42
28.79
28.46
28.59
28.09
28.15
27.93
27.98
27.48
27.33
27.47
26.92

30.89
31.06
30.14
29.81
30.9
30.26
30.49
29.56
29.3
28.04
27.39
28.94
29.03
28.71
28.5
27.97
27.86
27.29
27.75
27.11
27.35
26.81
26.47
26.12
27.47
27.31
27.24
28.05
28.07
27.15
26.97
27.31
27.47
28.43
28.21
28.85
29.31
28.82
29.1
28.58
28.78
28.47
28.56
28.16
28.17
28.19
27.61

32.3
32.32
30.46
30.39
31.42
30.62
30.1
28.48
28.4
27.41
27.19
29.58
28.94
28.96
28.59
27.65
26.99
26.05
25.37
23.98
25.7
25.17
25.47
25.59
27.55
27.19
26.84
27.79
26.97
25.54
24.74
25.41
25.64
26.64
27.03
26.94
27.78
27.34
26.9
26.88
27.73
27.21
27.38
26.78
27.35
26.63
24.91

35.83
36
35.99
36.26
36.75
36.95
37.74
37.5
37.77
37.34
37.5
36.8
36.76
37.16
36.6
37.27
37.63
38.28
38.47
38.22
37.6
37.44
38.15
37.88
38.31
37.6
36.82
36.91
36.34
35.31
35.23
35.54
35.4
35.93
36.17
35.12
35.1
34.86
34.03
34.18
34.34
35.51
34.89
34.8
35.7
36
36.61

33.43
33.32
33.83
34.51
35.31
35.2
35.55
35.27
34.82
34.76
34.74
34.23
34.32
34.74
34.72
35.33
35.33
35.4
35.17
34.84
34.91
35.35
35.99
35.85
36.23
36.11
35.81
35.8
35.74
34.77
34.64
34.73
34.43
35.42
35.57
34.96
35.05
35.29
34.95
35.11
35.65
36.27
35.63
35.64
36.18
36.52
36.77

34.61
36.14
35.91
36
37.55
38.06
38.66
38.11
38.77
38.68
38.9
38.08
38.47
38.93
37.99
39.49
39.71
39.9
39.59
40.04
40.19
40.05
41.56
41.38
41.62
39.59
38.42
38.02
37.43
35.67
35.29
35.12
35.63
36.62
36.94
36.24
35.3
34.82
33.85
33.54
33.5
34.34
33.55
33.65
35.46
35.68
36.27

9.76
9.79
9.89
9.84
10
10.09
10.15
10.07
10.14
10.15
10.15
9.92
10.13
10.3
10.1
10.38
10.46
10.57
10.44
10.46
10.18
10.1
10.26
10.23
10.22
10.12
9.96
9.95
9.93
9.73
9.77
9.7
9.77
9.88
9.77
9.64
9.68
9.69
9.54
9.47
9.43
9.65
9.42
9.4
9.58
9.47
9.77

13.22
13.38
13.19
13.66
14.32
14.4
14.47
14.49
14.86
14.75
14.9
14.14
14.31
14.48
14.33
14.94
14.9
15.15
16.5
16.51
16.92
16.97
17.52
17.33
17.29
17.4
17.5
17.57
17.29
16.29
16.42
16.43
16.7
16.86
16.82
16.81
16.48
16.59
16.35
16.38
16.42
16.76
16.55
16.83
17.49
17.74
18.05

26.73
26.88
26.62
27.19
27.74
28
28.05
27.98
28.86
29.08
29.48
28.86
29.01
29.25
29.13
29.82
30.26
30.03
29.5
29.23
28.51
28.63
28.99
28.92
29.33
27.91
27.34
27.42
27.7
26.78
27.04
26.66
26.8
26.96
27.29
26.7
26.59
26.37
26.21
26.47
26.84
26.92
26.43
26.56
27.14
27.1
27.15

27.32
27.54
27.42
27.94
28.58
28.8
28.86
28.84
29.65
29.86
30.21
29.66
29.74
29.87
29.76
30.55
31.03
30.83
30.31
29.94
29.39
29.49
29.88
29.76
30.19
28.66
28.23
28.28
28.41
27.3
27.36
27.02
27.15
27.36
27.6
27.09
26.83
26.67
26.56
26.78
27
27.26
26.66
26.79
27.48
27.48
27.63

24.35
24.64
24.79
24.63
25.49
25.72
26.31
25.22
25.45
25.32
24.99
24.34
24.77
26.44
26.49
27.39
27.72
27.59
27.44
27.78
27.56
27.8
29.07
29.07
29.05
29.15
29
29.15
28.68
27.52
27.71
27.75
28.4
28.66
28.87
28.62
28.16
27.19
26.67
26.42
26.15
27.16
26.41
26.75
28.37
28.41
28.16

36.24
36.59
36.85
36.73
37.23
37.41
37.59
37.56
37.71
37.8
37.96
37.75
37.24
38.27
37.74
37.5
37.78
37.53
37.82
37.69
38.34
38.53
38.41
38.64
38.63
38.56
38.61
38.5
38.43
38.64
38.04
38.65
38.89
38.45
38.5
38.81
38.22
37.96
38.25
38.21
38.34
38.24
37.92
38.3
37.7
37.54
38.23

36.81
36.63
36.76
36.94
37.21
37.22
36.94
36.92
36.77
36.93
36.64
36.53
36.56
37.33
37.39
37.33
37.14
37.12
37.48
37.4
38.03
37.88
37.63
37.86
37.96
37.82
38.29
38.1
37.87
38.3
37.86
38
38
37.55
37.65
37.07
36.67
36.43
36.95
36.98
37.27
37.2
37.37
37.39
37.2
37.02
37.19

35.46
35.99
36.01
36.22
36.69
36.64
36.44
36.6
36.52
37.15
37.58
37.68
37.25
38.14
37.92
38.26
38.38
38.42
38.96
37.99
38.92
39.48
39.86
41.17
41.05
41.42
41.81
42.01
41.96
41.86
40.52
41.49
41.38
41.55
41.76
41.12
40.59
41.33
41.43
41.7
42.6
42.54
43.46
44.45
45.29
45.56
45.36

9.5
9.52
9.51
9.48
9.86
9.93
9.88
9.96
9.91
10.07
9.9
9.8
9.66
9.98
9.89
10.09
10.28
10.14
10.25
10.21
10.41
10.3
10.28
10.36
10.34
10.27
10.43
10.37
10.34
10.3
10.2
10.33
10.41
10.6
10.68
10.62
10.65
10.76
10.91
10.89
10.84
10.93
11.26
11.18
11
11.14
11.25

17.52
17.55
17.67
17.86
18.2
18.33
18.32
18.03
17.9
18.33
18.11
17.83
17.39
17.81
17.65
17.9
17.43
17.03
17.12
16.97
17.6
17.88
17.7
17.67
17.67
18.08
18.33
18.11
17.79
18.14
17.97
18.21
18.1
17.93
17.92
16.98
17.07
17.09
17.02
16.69
17.15
17.34
17.95
18.05
18.03
17.77
17.76

26.78
27.16
27.42
27.39
27.4
27.77
27.95
27.92
27.44
28.18
28.3
28.35
28.09
28.56
28.86
29.2
29.2
29.1
29.24
29.03
29.4
29.47
29.4
29.11
28.78
28.67
28.99
29.36
29.22
29.03
28.27
28.56
29.21
29.17
29.3
28.88
28.53
28.86
29.02
28.94
29.37
29.35
31.23
31.12
30.91
30.18
30.26

27.01
27.45
27.66
27.72
27.78
28.15
28.17
28.32
27.91
28.66
28.81
28.97
28.85
29.37
29.71
30.15
29.96
29.88
29.91
29.64
30.18
30.3
30.22
30
29.69
29.62
30
30.17
30.07
29.88
28.92
29.41
30.03
29.97
30.13
29.75
29.35
29.67
29.69
29.61
30.12
30.12
31.89
31.82
31.5
30.8
30.81

27.56
27.43
27.61
27.43
28.36
28.17
28.08
28.07
27.85
28.07
28.51
28.9
28.99
30.04
30.47
30.86
30.78
31.27
31.7
31.68
32.33
32.56
32.19
32.18
32.49
32.04
32.8
32.76
32.34
32.9
31.74
32.89
32.1
32.07
32.44
32.84
32.03
31.8
32.14
32.42
33.02
32.46
33.8
33.82
33.82
33.31
33.27

38.02
37.27
37.7
36.79
36.55
36.23
36.69
36.75
36.35
37.25
36.97
37.06
36.36
36.87
37.6
37.12
37.24
36.88
36.65
36.76
36.92
36.96
36.68
36.84
36.62
36.76
36.43
36.71
37.15
37.33
37.35
37.41
37.59
37.45
37.27
38.18
37.7
37.57
37.6
37.57
37.34
38.11
38.22
37.95
38.41
38.49
38.48

36.91
36.43
36.6
35.19
35.14
35.15
35.37
35.39
35.08
35.81
35.61
35.65
35.33
36.24
36.9
37.17
37.33
37.53
37.36
37.22
37.13
37.35
37.62
37.95
37.77
37.55
37.46
37.56
37.76
38.06
38.2
38.39
38.23
38.14
38.04
38.21
37.42
37.41
37.09
37.13
37.22
37.65
37.57
37.56
37.64
37.65
37.36

45.47
44.82
44.33
42.4
43.46
44.66
44.57
43.74
43.26
43.97
43.7
42.75
42.58
44.26
45.51
46.06
46.12
46.11
45.93
45.81
46.2
47.4
46.84
46.19
47.14
47.57
48.56
48.89
48.9
49.02
48.85
48.37
49.09
49.07
48.98
49.31
48.57
48.32
47.35
47.19
47.02
47.19
47.87
45.24
46.49
46.22
46.34

11.06
11.05
11.06
10.86
10.89
11.04
11.08
11.13
10.74
11
11
10.81
10.75
11.11
11.54
11.97
11.89
11.83
11.91
12.03
12.08
11.9
11.91
12.12
12.32
12.69
12.33
12.39
12.3
12.23
12.31
12.24
12.31
12.4
12.54
12.59
12.63
12.36
12.87
13.07
13.22
13.42
13.51
13.37
13.68
13.55
13.53

17.46
17.22
17.1
16.7
16.66
16.77
16.64
16.35
15.77
15.83
15.36
15.43
15.07
15.52
15.9
16.13
15.77
15.74
16.09
16.44
16.59
16.67
16.73
16.32
16.35
16.04
16.01
16.25
16.54
16.47
16.34
16.44
16.5
16.39
16.47
16.71
16.62
16.65
16.78
16.43
16.32
16.42
17.28
17.3
17.62
17.87
17.4

30.16
29.87
29.78
29.28
29.42
30.17
30.29
30.07
29.1
29.29
28.83
28.41
27.96
28.43
28.98
29.36
29.43
30.07
30.04
30.16
30.07
30.53
30.74
30.5
30.75
30.7
30.7
30.74
30.61
30.76
30.81
30.8
30.95
30.87
30.88
31.03
30.92
30.52
30.09
29.76
29.66
29.77
30.02
29.99
30.19
30.16
30.27

30.69
30.36
30.17
29.85
29.98
30.8
31
30.86
29.72
29.86
29.42
28.94
28.38
29.09
29.64
30
30.1
30.75
30.8
30.92
30.85
31.21
31.45
31.13
31.4
31.2
31.17
31.2
31.08
31.26
31.25
31.33
31.49
31.55
31.4
31.72
31.54
31.06
30.51
30.15
30.01
30.09
30.33
30.35
30.57
30.5
30.58

33.38
32.37
32.38
31.51
31.47
32.58
32.59
32.68
31.7
32.57
31.8
32.26
31.68
32.84
33.57
34.32
34.26
33.93
33.59
33.41
33.91
34.65
34.53
34.12
34.09
33.93
33.66
34.2
34.55
34.4
33.57
33.17
33.77
34.26
34.57
35.13
35.82
35.91
35.13
34.98
34.74
35.33
36.61
35.99
36.15
37.08
36.38

38.12
38.64
39.43
39.53
40.19
39.9
39.29
40.01
40.95
41.37
41.35
41.95
41.45
41.6
41.42
40.09
40.1
39.94
39.86
39.89
39.63
39.67
39.15
38.76
38.85
39.24
39.45
38.98
39.02
39.22
39.35
39.11
39.39
39.51
39.23
39.18
39.94
38.5
37.83
37.95
37.95
38.18
38.5
38.51
38.62
38.73
38.61

37.12
37.3
37.47
37.05
37.05
36.79
36.27
36.54
37.19
37.61
37.91
38.49
38.65
38.42
38.02
38.13
38.36
38.27
38.19
38.41
38.53
38.54
38.78
38.89
38.77
39.34
40.21
39.84
39.75
39.54
39.67
39.46
39.88
39.65
39.09
40.05
39.71
38.73
38.2
38.87
39.25
39.87
39.9
39.71
40.3
39.99
40.01

46.13
45.63
45.69
45.89
46.97
46.96
46.26
47.17
47.89
47.23
46.73
46.73
46.29
46
46.04
45.22
46.49
46.6
46.64
47.72
48.33
48.21
46.85
46.44
44.31
45.12
45.38
44.83
46.37
47.11
45.99
46.63
47.11
46.62
44.56
44.79
45.24
44.6
43.37
44.87
45.36
46.23
46.11
46.53
47.09
46.44
47.03

13.26
13.27
13.45
13.22
13.24
13.31
13.11
13.07
13.21
13.34
13.36
13.62
13.66
13.42
13.09
12.84
12.94
12.89
12.82
12.89
13.07
12.81
12.41
12.28
12.12
12.29
12.29
12.18
12.21
12.26
12.41
12.2
12.35
12.52
12.11
12.21
12.16
11.91
11.43
11.61
11.75
11.94
11.82
12.04
12.28
12.24
12.17

17.34
17.71
18.03
18.02
17.9
18.25
18.11
17.96
18.64
18.45
18.36
18.44
18.39
19.08
19.34
19.07
19.06
19.03
19.07
19.51
19.72
19.94
19.52
19.66
19.52
19.78
19.85
19.2
19.74
19.9
19.36
19.3
19.46
19.12
18.61
18.59
18.58
18.25
17.93
18.3
18.01
18.57
18.43
18.35
18.55
18.21
18.47

30.11
30.59
30.74
29.88
29.74
29.61
28.95
29.01
29.46
29.95
29.74
29.58
29.68
29.58
29.49
29.32
28.95
28.91
28.89
29
29.22
29.56
29.4
29.37
29.29
29.65
29.7
29.58
29.62
29.77
29.84
29.72
29.69
29.97
29.65
29.82
29.67
29.09
28.65
28.94
29.47
29.95
29.54
29.79
30.12
30.17
30.3

30.49
31.14
31.35
30.59
30.41
30.23
29.33
29.63
30.16
30.41
30.14
29.85
29.88
29.96
29.91
29.81
29.56
29.35
29.34
29.49
29.77
29.91
29.77
29.89
29.81
30.2
30.24
30.06
30.14
30.47
30.6
30.4
30.42
30.66
30.42
30.37
30.26
29.6
29.07
29.48
29.98
30.57
30.24
30.5
30.83
30.93
30.95

35.67
35.48
36.04
35.5
36.19
35.5
34.2
34.83
35.62
34.89
34.7
34.4
34.34
34.39
33.5
33.82
34.37
35.13
35.14
35.31
35.57
35.03
33.44
33.94
34.21
34.27
34.23
33.76
34.32
34.87
34.5
33.23
33.29
32.88
31.91
32.17
32.44
31.91
31.04
31.51
32.14
32.42
32.25
32.7
32.36
32.34
32.21

39.02
39.52
39.24
39.44
39.13
39.58
39.82
39.63
39.88
39.72
39.25
39.48
39.6
39.61
39.85
40.89
41.15
41.01
40.89
41.25
41.29
40.11
40.47
40.3
39.83
39.78
39.24
39.34
39.4
39.67
39.2
39.25
38.94
38.81
38.78
38.84
38.78
38.4
37.88
38.14
38.21
38.57
38.79
38.97
38.04
38.07
37.83

39.78
40.32
40.53
41
41.08
41.19
41.14
41.14
41.3
41.24
40.84
40.95
41.3
41.7
41.48
41.64
42
42.03
42.13
42.25
42.41
42.45
42.94
43.71
43.73
43
42.45
42.71
42.93
43.28
43.08
42.87
42.59
42.73
42.91
43.39
43.65
43.87
43.28
43.38
43.84
43.77
44.08
44.83
44.03
43.83
43.84

47.89
48.73
49.46
50.01
50.43
50.37
49.76
48.79
50.59
50.5
49.36
49.34
49.4
49.33
47.85
48.74
49.35
49.62
49.19
49.23
49.87
50.06
50.79
50.14
48.79
47.93
46.64
47.89
47.99
48.26
47.49
47.78
47.71
47.94
47.43
47.31
47.23
47.15
46.41
46.94
46.9
47.42
47.67
48.69
48.07
48.64
48.38

12.06
12.11
12.18
12.21
12.18
12.46
12.77
12.72
12.65
12.51
12.23
12.26
12.31
12.21
11.95
11.96
12.45
12.56
12.28
12.56
13.29
13.41
13.5
13.51
13.46
13.44
13.55
13.75
13.67
13.75
13.5
13.82
13.59
13.47
13.39
13.53
13.45
13.41
13.12
13.15
13.17
13.34
13.26
13.66
13.68
13.7
13.64

18.23
18.27
18.05
18.05
18.18
18.02
18.44
18.7
18.56
18.66
18.69
18.71
18.71
18.52
18.01
18.07
18.48
18.68
18.67
19.74
19.92
19.83
20
19.67
19.73
19.78
19.2
19.17
19.07
19.28
18.86
19.05
18.32
18.3
18.43
18.46
18.62
18.34
17.99
17.91
18.31
18.67
19.03
19.32
19.21
19.18
19.15

30.39
30.51
30.62
30.66
30.59
30.79
31.02
31.01
31.1
31.32
31.12
31.33
31.78
32.14
31.4
31.95
32.18
32.51
32.4
32.72
32.86
32.53
32.57
32.72
32.79
32.63
32.01
32.25
32.33
32.96
32.34
32.65
32.22
32.04
32.13
32.22
32.52
32
31.55
31.52
31.65
31.86
31.97
32.59
32.2
32.25
32.4

31.18
31.28
31.36
31.4
31.44
31.6
31.91
31.91
32.02
32.13
32.12
32.28
32.63
32.81
32.02
32.54
32.98
33.13
33.12
33.44
33.5
32.99
33
33.23
33.21
33.01
32.37
32.51
32.63
33.37
32.79
32.99
32.52
32.25
32.38
32.53
32.75
32.15
31.68
31.67
31.74
31.95
32.03
32.66
32.32
32.44
32.62

32.97
32.92
33.35
33.44
33.88
34.27
33.6
33.67
33.93
33.96
32.97
32.39
32.65
32.78
32.05
32.64
33.22
33.54
33.57
33.78
33.45
33.09
33.4
32.86
32
30.9
30.91
31.02
31.32
31.47
30.34
30.31
29.69
29.4
29.86
30.32
30.45
30.41
30.21
30.72
30.61
31.28
31.88
32.26
31.59
31.89
31.7

37.6
37.65
37.36
37.51
36.87
36.75
37.41
36.77
36.89
37.08
36.97
37.07
36.88
36.32
35.93
36.48
36.57
37.07
37.56
37.79
37.37
37.12
37.13
37.02
36.44
36.43
36.6
36.1
35.87
35.37
36.16
36.18
36.65
35.51
35.05
34.49
33.64
34.79
34.43
34.23
33.32
32.96
31.4
31.38
29.5
30.9
30

43.43
43.46
43.3
43.14
42.45
42.18
42.74
42.35
41.9
42.18
42.95
43.31
43.39
43.19
42.65
42.91
42.9
43.79
43.84
43.98
43.65
43.04
42.52
42.35
41.2
41.38
41.68
41.69
42.42
41.81
41.68
41.95
42.39
42.78
43.07
42.71
42.01
42.04
41.95
42.28
41.35
41.01
39.94
39.31
37.55
39.66
39.3

47.62
47.68
46.96
47.08
45.8
45.33
46.15
45.08
44.87
44.72
43.92
45.2
44.56
44.01
43.55
43.97
44.53
45.68
45.73
45.99
46.13
45.54
47.16
46.14
44.27
43.89
44.76
44.37
44.46
43.78
44.56
45.28
46.6
46.47
46
47.7
45.35
43.56
44.2
43.41
42.66
42.22
37.76
36.62
32.49
34.54
32.25

13.68
13.88
13.72
13.56
13.05
12.99
13.33
13.12
13
12.72
12.9
13.27
12.92
12.84
12.4
12.53
12.82
12.35
12.61
12.91
12.72
12.53
12.76
12.62
12.37
12.24
12.44
12.15
12.22
12.14
12.22
12.47
12.57
12.98
12.75
12.9
12.56
12.31
12.36
12.53
12.19
12.16
11.58
11.56
10.94
11.5
11.07

18.77
18.56
18.2
18.38
18.08
18.15
18.25
17.66
17.8
17.83
17.94
18.31
17.96
17.53
17.31
17.35
17.84
18.04
18.26
18.6
18.31
18.09
17.99
17.64
17
16.74
17.08
16.99
16.8
16.26
16.38
16.99
17.71
17.51
17.43
16.74
16.19
16.27
16.48
16.47
15.71
15.76
14.4
14.68
13.63
14.72
13.61

32.19
32.5
32.21
32.24
31.54
31.75
32.06
31.26
31.35
31.66
31.73
31.97
31.84
31.4
31.57
31.88
32.09
32.21
32.39
32.58
32.8
32.76
33.15
33.14
32.32
31.97
32.08
32.07
32.05
31.7
31.89
32.15
32.65
32.85
32.63
32.67
32.15
32.26
32.06
31.81
31.43
31.61
31.74
32.83
30.96
31.98
30.53

32.34
32.73
32.37
32.46
31.7
31.89
32.34
31.35
31.52
31.84
32
32.23
32.06
31.76
31.82
32.2
32.53
32.65
32.85
33.14
33.18
33.16
33.6
33.47
32.49
32.07
32.21
32.2
32.16
31.89
32.11
32.38
32.97
33.12
32.96
33.02
32.54
32.63
32.48
32.15
31.65
31.72
31.78
32.96
31.24
32.15
30.61

31.26
31.19
31.17
31.4
30.92
30.45
30.76
30.24
29.83
29.86
30.19
30.66
30.74
30.74
30.66
30.68
31.33
31.57
31.95
33.43
33.14
32.88
33.35
33.13
32.37
32.48
32.88
32.21
32.44
32.33
32.85
32.98
33.33
33.38
33.52
33.55
32.84
32.89
32.44
32.5
31.54
30.95
28.79
27.98
24.98
26.51
25.66

31.58
31.54
32.22
31.45
31.42
30.37
29.56
29.52
30.6
30.45
29.78
30.13
30.8
30.49
30.94
30.71
29.89
28.9
29.71
29.3
28.35
28.43
28.8
29.31
30.03
29.94
29.4
29.48
28.72
27.35
27.73
28.07
28.35
27.77
27.8
27.04
26.38
26.9
27.39
28.29
28.13
28.71
28.43
28.81
28.3
28.56
27.73

41.41
41.35
42.32
42.5
42.78
41.18
40.43
40.37
41.73
42.29
42.09
42.43
42.59
42.67
43.15
43.12
43.03
42.94
43.33
43.26
41.89
41.66
41.91
42.06
42.58
42.33
41.9
42.08
41.03
40.15
40.23
40.97
41.39
41.28
40.91
40.49
39.05
38.98
39.13
40.13
40
41.04
40.77
40.69
40.45
41.62
41.91

33.43
33.57
34.44
34.4
34.4
32.21
30.93
30.91
31.37
31.99
31.29
31.67
32.09
32.43
33.2
32.52
31.47
30.06
31.72
30.69
29.53
29.37
29.86
30.32
31.04
30.88
29.64
29.43
27.81
25.65
25.73
26.49
26.62
25.55
25.84
25.45
24.08
25.03
26.69
27.79
26.98
28.24
27.98
28.66
28.65
29.65
28.86

11.52
11.46
11.67
11.52
11.51
11.05
10.94
11.24
11.84
11.74
11.35
11.81
12.13
11.97
11.97
11.89
11.66
11.52
12.05
12
11.88
11.94
11.96
11.82
12.11
12.41
12.22
12.12
11.92
11.52
11.71
11.56
12.02
11.77
11.81
11.43
11.31
11.74
11.82
11.83
11.8
12.02
11.86
12.16
12.17
12.3
12.01

14.91
15
15.26
14.72
14.63
13.41
13.31
13.19
13.88
14.17
13.84
13.45
13.97
14.02
14.48
14.35
13.8
12.34
12.88
12.64
11.87
11.92
12.45
12.68
11.41
11.88
11.51
11.39
11.07
10.63
11.25
12.15
12.25
11.9
12.52
11.43
10.56
11.55
11.56
12.03
11.28
12.08
12.06
12.6
12.27
12.15
11.7

31.66
32.9
33.61
33.62
34.3
33.64
33.05
33.47
34.16
33.78
32.87
33.24
33.45
33.31
33.74
33.68
33.21
32.67
33.03
32.26
31.6
31.13
30.77
31.33
31.31
31.38
30.96
31.2
30.55
30.27
30.75
31.15
31.35
31.03
31.74
31.19
30.56
31.13
31.11
31.85
31.43
31.78
31.87
32.15
32.68
33.48
32.75

31.42
32.29
33.16
33.22
33.92
33.25
32.68
33.46
34.24
33.85
33.16
33.66
33.66
33.5
34
34.01
33.47
32.76
33.1
32.14
31.37
30.9
30.54
31.06
31.29
31.33
30.9
31.07
30.55
30.39
30.89
31.43
31.7
31.4
32.02
31.49
30.82
31.45
31.36
32.15
31.9
32.29
32.45
32.65
33.2
34.15
33.39

26.96
26.55
27.22
27.05
27.76
26.05
25.63
25.59
26.49
26.58
26.23
26.93
27.59
27.83
28.24
28.19
27.26
27.08
28.02
27.65
26.68
26.65
26.77
26.8
27.29
27.14
26.71
26.75
25.32
23.63
23.99
24.04
24.57
24.16
23.87
22.8
21.86
21.99
22.85
23.87
23.36
24.23
24.58
25.22
25.12
25.42
23.31

28.01
27.62
28.24
28.78
29.21
28.57
29.18
30.3
30.27
29.67
29.02
28.92
29.39
28.97
29.59
30.07
28.89
29.16
29.48
29.26
28.75
28.07
27.57
27.26
26.8
26.7
26.06
26.17
26.55
26.22
27.07
26.88
26.34
26.97
26.73
26.98
26.35
26.84
26.67
26.37
26.18
26.08
25.82
25.36
25.49
25.71
26.24

42.97
42.63
42.9
43.35
43.81
42.53
43.41
44.04
43.73
43.04
41.36
41.26
42.31
41.73
41.12
40.78
39.72
39.17
40.33
39.77
39.91
39.99
39.53
40.47
40.16
39.92
39.52
38.87
39.63
40.27
41.8
42.41
42.3
41.87
41.86
42.07
41.56
41.61
41.37
40.97
40.99
41.56
42.21
41.81
42.45
43.24
43.07

29.42
28.78
28.44
29.44
30.99
30.92
31.24
34.41
34.51
31.81
30.26
31.57
35.12
35.23
35.86
36.15
34.16
34.53
36.23
35.6
35.57
35.04
34.05
34.38
33.28
33.19
32.02
31.48
33.4
34.77
37.28
37.48
37.43
38.09
38.28
37.65
35.67
36.92
35.68
35.21
34.21
34.32
34.95
34.51
36.34
36.31
37.06

12.21
12.11
11.81
12.18
12.48
12.19
12.25
12.95
12.74
12.62
12.45
12.72
12.9
12.98
13
12.93
12.48
12.67
12.95
12.98
13.08
12.74
12.71
12.66
12.56
12.56
12.2
12.07
12.55
12.4
12.92
13.21
13.12
13.22
12.94
13.22
12.94
13.08
12.93
12.72
12.55
12.5
12.76
12.32
12.66
12.71
12.91

12.07
11.69
11.99
12.45
12.59
12.57
12.66
14.04
13.84
12.62
12.07
12.32
12.59
12.45
12.42
12.75
11.7
11.87
12.23
11.9
11.7
11.51
11.21
11.5
11.15
10.89
10.64
10.72
11.4
11.48
12.47
12.09
12.24
12.32
12.37
12.49
11.87
12.38
11.98
11.59
11.52
11.63
11.45
11.38
11.81
11.68
12.1

32.93
32.64
32.72
33.51
33.62
33.2
33.67
33.93
34.16
33.65
32.94
33.09
33.27
33.22
33.56
33.95
32.18
32.54
33.31
32.79
32.74
32.47
32.28
32.17
31.79
32.35
31.22
31.14
32.01
32.67
33.63
33.14
32.66
32.95
33.16
33.5
33.07
33.45
33
32.59
32.38
32.45
32.02
32.43
32.84
32.95
33.08

33.68
33.27
33.41
34.24
34.21
33.8
34.14
34.77
35.06
34.53
33.87
33.92
34.07
33.8
34.14
34.59
32.74
33.1
33.93
33.36
33.13
32.89
32.79
32.69
32.35
32.93
31.62
31.47
32.4
33.05
34.11
33.54
32.99
33.19
33.56
34.08
33.58
34.06
33.61
33.26
32.83
32.86
32.53
32.96
33.43
33.63
33.83

23.69
22.61
22.21
22.81
24.58
24.09
24.88
26.46
26.62
25.41
24.61
25.1
25.74
26.12
26.32
26.47
25.18
25.41
25.99
25.75
26.01
25.49
24.83
24.8
24.32
23.93
22.66
21.9
22.8
22.18
23.25
23.16
23.5
24.2
23.97
22.98
22.05
22.8
22
21.45
21.14
20.99
21.09
20.51
21.51
21.52
22

26.48
26.45
25.97
26.39
26.67

43.59
43.88
42.96
43.24
43.67

37.44
36.91
36.12
36.66
37.18

12.92
13.02
12.92
13.02
12.91

12.19
11.93
11.64
11.81
11.83

33.34
33.43
33.09
33.58
33.52

34.1
34.18
33.77
34.41
34.37

22.13
22.01
21.25
21.29
21.45

94
95
96
VimpelCom Ltd
Wipro LimitedYPF
Common
Sociedad
Stock
Anonima Common Sto
117.19
22.62
44.63
116.76
23.28
43.83
116.53
23
44.75
115.84
22.14
44.32
116.78
22.33
44.9
116.81
22.18
45.62
113.62
23.43
45.8
116.75
23.7
44.5
117.9
22.08
45.04
116.5
22.18
44.55
119.87
23.21
44.26
114.89
22.8
43
113.31
22.75
44.25
111.87
21.73
43.53
112.5
21.87
42.01
111.6
21.48
41.83
109.61
20.83
41.8
108.02
20.36
41.5
104.78
19.69
41.74
106.86
20.99
42.11
106.08
20.67
41.87
102.96
20.9
41.98
97.9
19.78
41
97.8
19.56
40.11
99.48
19.33
40.4
101.16
20.01
40.52
100
20.03
41.4
103.09
20.54
41
102.65
20.53
40.86

113.73
114.46
114.62
115
117.19
115.29
115.93
114.55
117.12
120.04
120.89
122.06
121.39
123.04
122.12
123.24
125.59
124.05
123.79
122.14
124.46
126.49
125.36
124.7
125.38
127.71
126.52
125.96
126.05
128.52
128
127.08
129.99
130.74
131.08
128.77
129.62
129.66
129.13
129.23
133.15
131.53
129.1
128.64
130.9
130.09
129.4

21.2
21.1
21.21
20.96
21.07
20.79
21.01
21.21
21.62
22.37
22.85
22.59
22.41
22.62
22.87
22.93
22.89
22.88
22.97
23.33
23.44
24.21
23.95
23.25
23.43
23.66
23.1
22.92
23.05
23.33
23.4
23.31
24.02
24.6
24.01
23.43
23.36
23.61
23.45
23.7
24.31
24.3
23.69
23.26
23.54
23.53
24.01

40.5
40.7
41.03
41.14
40.72
41.42
41.97
40.95
41.05
40.68
40.54
42.24
42.88
44.24
44.2
43.85
43.85
43.85
43.85
43.87
43.87
43.85
43.2
42.8
43.14
42.43
42.83
42.43
43
43.14
43.08
43.5
43.45
44.01
44.14
43.97
43.68
43.87
43.78
43.79
43.63
43.88
43.7
43.75
43.82
44.52
44.1

127.87
126.48
121.2
125.13
126.8
124.14
129
122.65
116.7
108
106.34
114.85
112.14
112.8
111.97
107.29
106.66
99.69
96.84
88.26
94.34
94.2
92.3
90.01
97.83
98.23
94.22
96.3
96.85
91.2
89.2
93.26
91.68
98.02
99.56
100.17
102.34
101.73
101.03
102.63
103.71
100.62
99.07
94.27
94.72
93.49
88.5

23.31
23.46
22.48
22.57
23
22.46
22.71
21.73
21.31
20.53
20.32
22.24
22
22.28
21.99
21.55
21.19
21.06
20.85
20.15
20.51
20.29
20.32
20.28
21.68
21.15
20.66
21.2
21.64
20.62
20.11
20.22
19.77
20.66
20.64
21.27
22.19
22.52
22.21
22.08
22.44
21.65
12.9
12.64
12.6
12.62
12.05

43.14
43.04
43.2
43.44
43.33
44.63
43.49
43.83
43.95
42.01
41.35
42.09
42.38
43.12
42.75
39.85
38.79
39.81
38.32
34.85
34.97
35.07
33.89
34.54
35.5
35.8
35.5
35.6
35.4
35.6
35.66
36.75
37.97
38.98
39
40.1
39.53
39.86
39.51
39.51
39.2
39.81
38.95
38.9
39
38.94
39.16

88.58
87.7
88.51
90.85
93.7
95.92
97.53
96.97
99.6
99.95
99.97
95.81
96.12
99.62
97.53
100.5
102.38
105.44
107.32
106.07
108.5
108.24
111.51
110.01
109.49
108.66
107.35
108.82
106.5
99.76
99.7
99.85
100.97
103.55
104.21
101.01
101.16
98.26
93.91
93.82
95.05
98.81
98.5
97.24
102.98
103.55
104.03

12
11.94
11.88
12.24
12.45
12.57
12.99
12.95
13.03
13.06
12.9
12.34
12.57
12.79
12.66
13.28
13.26
13.42
13.44
13.31
13.35
13.6
13.63
13.75
13.94
13.68
13.88
13.93
13.8
13.21
13.23
13.2
13.23
13.45
13.61
13.33
13.35
13.32
12.93
12.94
12.56
13.08
12.95
12.83
13.1
13.09
13.54

38.91
38.22
38.81
37.52
38.06
38.07
38.75
38.48
39.23
38.74
38.52
38.51
40.8
39.18
38.73
39.9
39.9
39.9
39.97
39.94
39.67
40.63
41.56
42.1
42.2
43.45
42.5
41.94
43
42.2
42.56
42.26
42.5
41.6
41.2
40.78
41
41.28
40.62
40.16
40.33
40.51
40.41
39.81
42.14
41.9
41.36

103.55
104.82
106.47
106.61
109.88
110.33
110.7
109.3
109.14
112.26
111.26
111.69
110.97
114.25
113.88
116.24
114.4
112.3
112.07
111.57
114.16
114.07
113.4
114.78
114.08
112.87
112.99
114.09
113.12
114.27
109.15
112.57
109.6
110.4
113.65
112.62
112.46
113
111.51
113.48
116.74
117.69
121.55
119.85
117.64
110.89
111.76

12.97
13.09
13.09
13.22
13.41
13.7
13.77
13.75
13.77
13.9
14.05
14.25
14.13
14.65
14.42
14.48
14.65
14.46
15.64
15.4
15.68
15.71
15.55
15.73
15.73
15.82
16.24
16.77
16.6
16.53
16.09
16.33
16.52
15.41
14.41
14.64
14.55
14.53
14.28
14.57
14.76
14.8
15.03
15.05
14.92
14.86
14.98

40.87
38.8
39.25
39.5
40
40.63
40.7
40.7
40.7
40.6
40.5
39.48
39.2
39.5
39.4
39.05
39.4
38.99
39.2
39.06
39
39.7
39.5
39.32
39.3
39.23
39.32
39
39.19
38.82
38.61
38.85
38.94
39.05
39.15
39.15
39.59
39.6
39.84
40.02
40.45
40.8
40.54
40.72
42.51
42.99
41.24

109.97
108.02
108.44
107.12
107.99
108.71
107.45
107.24
102.99
106.42
102.05
104.08
103.03
105.55
108.29
109.2
107.77
107.81
107.88
109.49
111.7
114.01
114.23
112.91
114
114.31
113.82
113.83
113.9
114.65
114.41
115.09
116.04
115.15
114.46
114.99
111.8
111.35
109.77
109.84
109.8
109.68
110.2
111.63
111.97
112.21
112.33

14.56
14.47
14.34
13.81
13.73
13.86
13.53
13.86
13.64
13.85
13.71
13.69
13.69
13.78
14.07
14.16
14.44
14.52
14.42
14.58
14.64
14.51
14.71
14.56
15.2
14.97
15.05
15.28
15.22
15.27
15.28
15.41
15.4
15.63
15.47
15.63
15.62
15.68
15.69
15.31
14.87
15.01
15.04
14.6
14.97
15.1
15.09

41.5
41.62
42.21
41.46
41.63
41.44
41.16
40.24
39.96
40.44
40.3
40
39.17
39
39.15
39.43
40.99
42.23
42.18
43.16
44.99
44.3
42.99
43
43
43.59
43.58
44.42
45.78
50.34
49.25
49.5
50.6
50.23
50.37
51.15
53.53
54.58
54.1
52.4
52.75
53.63
53
52.62
51.73
52.18
51.48

110.85
112.1
113.81
113.56
114.06
114.48
112.64
114.49
117.23
115.92
118.12
117.79
119.01
120.19
121.79
122.25
121.74
122.91
121.85
122.48
123.38
123.02
116.95
117.91
118.27
121.02
120.92
116.59
118.6
118.66
118.59
116.71
118.84
118.33
114.69
116.02
115.51
112.35
108.5
110.75
112.83
115.34
115.77
116.71
119.5
121.37
121.71

14.98
13.71
13.63
13.64
13.68
13.49
12.83
13.18
13.27
13.3
13.39
13.1
13.13
13
12.83
12.54
12.7
12.79
12.96
13
13.22
13.26
13.21
12.98
12.85
13.28
13.16
13.11
13.02
13.85
13.45
13.18
13.58
13.65
13.25
13.56
13.7
13.12
13.24
13.06
13.09
13.63
13.63
13.92
14.13
14.17
14.13

50.9
51.16
50.75
50.34
51
50.26
48.72
50.35
50.25
50.35
50.4
50.75
50.72
50.37
49.7
48.7
48.8
48.89
48.74
48.35
48.6
49.55
50.45
50.4
49.77
50.55
51.65
51.73
51.96
51.86
52.32
52.56
52.6
52.97
51.93
51.5
48.3
47.19
46.18
46
46.85
44.35
41.95
41.43
41.52
42.23
42.14

124.15
125.07
125.1
126.75
126.35
125.81
127.53
127.23
128.43
129.75
127.49
130.34
130.56
130.73
129.34
129.8
134.07
137.08
137.22
138.26
138.18
138.4
137.24
135.5
134.36
129.21
124.86
127.92
130.22
128.97
126.69
126.54
125.01
124.72
121.35
121.88
122.78
120.77
115.56
115.79
115.65
118.68
118.85
118.12
114.94
115
114.08

14.34
14.54
14.65
14.93
14.95
15.27
15.18
15.12
15.08
15.02
14.7
14.74
14.85
14.07
13.99
14.07
14.62
14.64
14.6
14.69
14.27
13.78
13.77
13.88
13.7
13.46
13.49
13.68
13.68
13.99
13.79
14.03
13.95
13.94
13.93
14.15
14.05
13.98
13.7
13.89
13.76
13.69
13.78
13.83
13.76
13.71
13.69

42.82
43.45
44.54
44.77
45.1
45.75
46.34
45.5
46.1
46.21
45.64
45.5
44.93
45.28
44.02
43.76
44.17
44.34
44.25
44.03
44.03
43.53
44.01
43.84
41.25
41.09
40.95
41.07
43.6
45.61
44
43.57
42.65
42.49
43.07
44.09
44.35
44.36
43.76
44.49
45.01
45.44
45.56
46.2
44.37
44.67
44.42

113.55
115.99
114.36
117
114.55
114.73
118.47
114.16
112.22
113.31
112.97
114.97
113.94
111.8
112.12
112.67
115.48
117.55
120.16
120.08
118.03
116.87
118.58
118.42
114.16
112
113.65
111.69
110.36
108.86
112.06
114.48
116.27
117.13
115.9
116.05
114.11
113.7
112.36
112.99
108.5
108.69
99.91
101.25
93.66
103.41
99.58

13.81
13.86
13.92
13.91
13.74
13.6
13.58
13.17
13.14
12.85
12.82
13.02
12.96
12.96
12.87
12.92
12.79
13.23
13.17
13.3
13.34
13.34
13.73
13.61
13.3
12.94
12.86
12.78
12.8
12.64
12.96
12.38
12.36
12.51
12.4
12.36
12.13
12.04
11.88
11.76
11.51
11.39
11.02
11.02
10.11
10.52
10.03

44
43.4
42.36
43.1
42.13
42.52
42.53
41.97
41.58
42.07
42.03
42.59
41.85
42
41.5
41.45
42
43.46
45.05
45.35
45.92
46.12
45.99
45.75
45.11
42.98
43.34
42.83
43.03
42.19
42.05
42.32
43.22
43.22
43.13
42.6
42.37
42.1
42.57
42.42
41.73
40.39
38.28
38.61
34.5
35.86
36.21

107.82
107.03
111.98
106.29
108.63
102.72
101.61
101
107.68
105.15
104.19
107.11
110
109.47
111.01
109.89
107.61
104.3
107.98
106.03
103.08
100.86
100.54
99.28
101.37
103.56
100.42
99.52
95.36
91.63
91.97
96.34
100.74
99.23
100.15
96.06
92.34
94.33
97.54
101.66
102.32
108.53
108.61
109.79
109.99
112.45
109.69

10.42
10.45
10.51
10.31
10.35
9.49
9.4
9.5
9.77
9.72
9.53
9.56
9.96
9.91
9.98
9.79
9.67
9.35
9.59
9.51
9.05
9.23
9.33
9.47
9.75
9.81
9.72
9.71
9.55
9
9.15
9.31
9.78
9.46
9.62
9.25
8.87
9.01
9.24
9.32
9.14
9.58
9.44
9.73
9.71
9.88
9.75

37.45
37.5
38.92
38.96
39.35
37.57
36.68
36.82
37.66
37.98
36.87
37.69
38.2
39.09
39.43
38.48
37.94
37.25
39.01
38.19
37.34
37.15
38.09
39.07
39.2
39.21
38.11
38.73
38.13
35.46
35.41
35.74
37.01
35.49
35.41
34.21
33.72
34.81
36.09
37.21
36.61
38.23
38.32
38.48
37.75
38.49
37.87

111.97
110.58
110.83
112.84
116.7
113.03
116.16
122.85
121.13
116.45
112.06
112.76
114.73
114.13
113.54
116.13
106.87
106.78
109.28
106.56
107.55
104.19
102.43
102.47
99.96
100.14
96.52
95.5
100.52
101.86
108.73
106.8
109.71
111.04
110.58
110.61
107.19
109.57
106.43
103.68
102.06
102.12
101.51
98.73
102.78
102.78
104.06

9.71
9.6
9.46
9.63
9.83
9.89
10.01
10.49
10.79
10.46
10.06
10.1
10.25
10
10.18
10.21
9.66
9.73
10.03
10.01
10.12
9.8
9.48
9.5
9.21
9.38
9.11
9.14
9.4
9.44
9.6
9.66
10.13
10.19
10.22
10.23
10.27
10.46
10.39
10.34
9.94
9.95
10.1
9.72
9.91
9.86
10.02

37.12
36.87
36.32
37.1
37.4
36.79
35.21
35.38
34.79
33.61
32.3
32
31.25
31.49
31.72
35.95
33.96
35.28
36.21
36.06
36.69
36.65
36.01
35.51
34.09
33.5
32.98
32.58
33.6
33.5
35.01
34.92
34.52
35.02
35.32
35.25
33.76
34.53
34.35
34
33.45
33.16
32.97
32.45
33.83
34.05
34.14

104.32
104.7
100.97
102.59
102.4

10.18
10.18
10.12
10.11
10.19

35.02
35.45
34.67
35.46
34.68

Asset Selection:
1) Once you have been able to calculate the asset returns, select two (2) assets which have the lowest correlation
unfamilar with excel Analysis toolPak, it is displayed at the end of DATA tab (on the main menu) on MS
corner. Go to 'excel options', click Add-on, click the Excel Add-on and check the box Analysis toolPak. Now start th
the names of the column (except the date column).
2) If you still dont understand, please google it.
3) To find negatively correlated assets, you can use excel function "=min() " column wise.
4) After stock selection, give one reason apart from the Correlation-line-of-reasoning of using

which have the lowest correlation. For this pupose you will need excel "Analysis ToolPak". Those who are
the main menu) on MS-Excel 2007. If you cant find it, go to the office Button situated in the top left
box Analysis toolPak. Now start the analysis toolPak and select correlation and select the data alongwith

of using the selected stocks .

Instructions:
1) Plot the selcted two assets returns with x-axis (dates) and y-axis (Returns%)
2) Properly format the graph.
3) Explain briefly (two lines), how the asset returns are behaving in the graphs compared to each other.

o each other.

Portfolio Construction:
1) First clearly indicate the stocks selected. It will be easier to fill the table given as follows in Table 1 , Table 2 and Table 3.
2) Construct the portfolio risk and return based on different weights. The step size in weight should be1%.
3) No interpretation is required on this sheet.
Note:(you can take the help from the portfolio powerpoint slides )
Table 1: Risk-Return Information
Percentage Expected Returns
ASSET 1 Name
ASSET 2 Name

ASSET 1 Name
ASSET 2 Name

Table 2: Correlation Matrix


ASSET 1 Name
1

Table 3: Portfolio Construction


WEIGHTS
Combinations

First Asset Name

Second Asset Name

able 1 , Table 2 and Table 3.


should be1%.

on
Standard Deviations

ASSET 2 Name
1

nstruction

Expected Return

Variance

Standard Deviation

Instructions:
1) Plot clearly the efficient frontier using the information generated in Portfolio construction sheet. Remember
NYSE100 Index . The title of the graph, X and Y labels should be clearly indicated. Note: Plotting market index risk
2) Interpret the efficient frontier with respect to its slope.
3)Draw manually a short tangent line edging the efficient frontier where the curvature is at its high point. This is still an
4) Interpret this tangent line with respect to the efficent frontier.
5) Briefly give your opinon as to which portfolio you would prefer on the efficent frontier given your risk-

. Remember to display the individual selected stocks risk-return on the same graph along with the market index, the
otting market index risk-return is optional. Hint: To plot use the scatter graph.
its high point. This is still an arbitrary line.

ven your risk-return preference.

he market index, the

Instructions:

1) By now you have already constructed the Efficient frontier. Now we would do a little exercise on how to perform scenario
2) In a two asset portfolio, the first step is to separately analyse eash asset. Two tables are given for each of the two ass
3) Take the relevant mean return figure from the 'Asset Prices' sheet for each asset and use it in the scenario risk. Here h
for Political Risk, Better=Average stock Return+2%
Stable=Average stock Return-0%+0% (no change)
Worse=Average stock Return-2%
This means whatever your asset mean return is (calculated in Asset Prices Sheet), you will increase the return by 2% if the
Expected Return of each stock, Variance and respective standard Deviations.
4) As far as the Probabilities are concerned, you have to excercise your own knowledge (go through internet news) as to wha
5) Now compare the expected returns from scenario analysis to actual mean returns from efficient frontier in this period.
6) Copy the Efficient frontier from its place and paste it in this sheet next to the table. Position your expected risk

ASSET 1
Nature of the Asset 1:
Probabilities
TWO Tier Analysis

Tier 1

Political Risk

Probaility of
Portfolio of Risk

Tier 2
Better
Stable
Worse

Economic Risk

Expansion
No change
Recession

Terrorism Risk

Increased
No change
Decreased

Probability of each Weighted


risk in tiers
Probabilities

interpret the probabilities used and an overview of your estimated daily expect

ASSET 2
Nature of the Asset 2:
Probabilities
TWO Tier Analysis

Tier 1

Political Risk

Probaility of
Portfolio of Risk

Tier 2

Probability of each Weighted


risk in tiers
Probabilities

Better
Stable
Worse

Economic Risk

Expansion
No change
Recession

Terrorism Risk

Increased
No change
Decreased

interpret the probabilities used and an overview of your estimated daily expect

e on how to perform scenario analysis with respect to efficient frontier.


n for each of the two assets. Read the table carefully. Replace the 'ASSET1' and 'ASSET2' with actual names of the assets.
n the scenario risk. Here how you are suppose to do it. for instance,

crease the return by 2% if the state of risk is 'Better' and so on so forth. Please use the 2% rule in all the risks and then calculate the

ough internet news) as to what will effect your individual assets during 5-Jan-2010 untill 30-Dec-2011.
ent frontier in this period.
your expected risk-return within the graph. Explain which portfolio on the efficient frontier suits you.

ASSET 1
Returns

Standard Deviation

WO Tier Analysis
Asset
Returns

Weighted
Returns

Deviations=
Ret-Exp Ret

Squared
deviations

Weighted
Squared
Deviations

Standard
Deviation

our estimated daily expected mean and standard deviation for asset1

ASSET 2
Returns

Standard Deviation

WO Tier Analysis
Asset
Returns

Weighted
Returns

Deviations=
Ret-Exp Ret

Squared
deviations

Weighted
Squared
Deviations

our estimated daily expected mean and standard deviation for asset2

Standard
Deviation

mes of the assets.

risks and then calculate the

Вам также может понравиться