Академический Документы
Профессиональный Документы
Культура Документы
Free ETF Weekly Performance Review For Week Ending April 5, 2012.
ETF Information is displayed for 247 major ETFs and 25 Market Tracking Indexes. The first table is displayed by the following
ETF Major Groups:
AGRICULTURE
BEAR SHORT
BIOTECH - HEALTHCARE PHARMACEUTICAL
BONDS & PREFERRED
BROAD MARKETS
BULL LONG
CHINA
COMMODITY
CONSUMER
CURRENCY
DOW - DOW JONES
ENERGY
FINANCIALS
FOREIGN MARKET
INDUSTRIALS & TRANSPORTS
LARGE CAP
VANGUARD ETFS
The second table is displayed by ETF Name - Sort By Last Week % Change.
Page 1 of 45
Symbol
TRACKING INDEXES
Symbol
VXD.X
VXO--X
VXN--X
VXV--X
VIX--X
DXY0
NDX--X
RLX--X
RLG-X
COMPQX
RUI-X
RUA-X
SP-500
MID--X
DJ-30
Last Week
04/02 - 04/05
% Change
% Change
This Month Last Month
YRTD
2011
Apr-12
Mar-12
1/3 - 4/5
1/3 - 12/31
% Change
% Change % Change % Change
9.54%
5.97%
4.54%
9.54%
5.97%
4.54%
(17.95%)
(6.86%)
(13.40%)
(28.71%)
(26.93%)
(22.45%)
37.22%
43.45%
19.29%
3.99%
2.14%
0.94%
0.37%
0.37%
(0.14%)
(0.18%)
(0.66%)
(0.71%)
(0.74%)
(1.00%)
(1.14%)
3.99%
2.14%
0.94%
0.37%
0.37%
(0.14%)
(0.18%)
(0.66%)
(0.71%)
(0.74%)
(1.00%)
(1.14%)
(13.04%)
(13.98%)
0.43%
4.60%
7.17%
2.96%
3.77%
2.82%
2.76%
3.12%
1.71%
2.01%
(23.33%)
(27.23%)
(0.47%)
18.91%
19.40%
13.28%
15.92%
10.92%
10.77%
11.06%
11.89%
6.86%
28.82%
30.43%
1.80%
1.75%
2.69%
0.73%
(2.67%)
(0.78%)
(1.27%)
(0.00%)
(3.09%)
5.53%
Page 2 of 45
RLV-X
SML--X
RUT-X
W1DOW
QQV
ADR--X
RVX.X
SOX--X
OVX-X
T2108
Symbol
DXD
DOG
1.71%
0.90%
1.71%
0.90%
(4.12%)
(2.07%)
(11.49%)
(5.80%)
(25.06%)
(11.88%)
DVY
(0.29%)
(0.29%)
0.76%
2.23%
7.11%
IYY
DIA
DDM
(0.66%)
(0.90%)
(1.79%)
(0.66%)
(0.90%)
(1.79%)
2.28%
1.70%
3.55%
9.37%
5.21%
11.18%
(1.46%)
4.67%
8.52%
CHINA
Symbol
HAO
GXC
(1.19%)
(1.20%)
(1.29%)
(2.38%)
(2.66%)
(2.69%)
(2.82%)
(3.11%)
(3.34%)
(31.48%)
% Change
% Change
3.29%
1.77%
Page 3 of 45
(1.19%)
(1.20%)
(1.29%)
(2.38%)
(2.66%)
(2.69%)
(2.82%)
(3.11%)
(3.34%)
(31.48%)
% Change
% Change
3.29%
1.77%
2.70%
2.75%
2.01%
(0.03%)
(13.13%)
(0.43%)
(12.09%)
3.00%
(10.82%)
(29.95%)
% Change
% Change
(8.56%)
(5.97%)
8.57%
9.95%
8.99%
9.51%
(30.90%)
2.74%
(25.98%)
13.88%
(27.65%)
(41.63%)
(2.26%)
(0.16%)
(6.63%)
(10.53%)
17.69%
(9.91%)
27.63%
(12.13%)
30.22%
(21.47%)
% Change % Change
% Change % Change
13.85%
8.71%
(36.82%)
(19.73%)
FXI
1.34%
1.34%
(8.58%)
3.41%
(20.39%)
PGJ
0.51%
0.51%
(4.38%)
8.21%
(27.13%)
FXP
(2.89%)
(2.89%)
17.00%
(11.23%)
4.76%
RUSSELL
Symbol
% Change
TWM
2.18%
2.18%
(5.06%)
(16.63%)
213.65%
IWF
(0.06%)
(0.06%)
2.55%
12.30%
0.40%
IWZ
(0.20%)
(0.20%)
2.43%
12.14%
(0.15%)
IWP
XLG
(0.32%)
(0.57%)
(0.32%)
(0.57%)
1.63%
3.05%
11.51%
10.53%
(3.66%)
1.11%
IWB
(0.58%)
(0.58%)
2.28%
9.63%
(1.49%)
IWR
(0.59%)
(0.59%)
1.56%
9.36%
(3.88%)
IWV
(0.62%)
(0.62%)
2.18%
9.62%
(1.77%)
IWO
(1.03%)
(1.03%)
1.40%
9.08%
(4.53%)
IWS
IWD
(1.04%)
(1.13%)
(1.04%)
(1.13%)
1.50%
2.04%
7.26%
7.13%
(4.32%)
(2.88%)
Page 4 of 45
% Change
% Change
% Change % Change
Fund ETF
iShares Russell 2000 Index Fund
ETF
iShares Russell 2000 Value Index
Fund ETF
iShares Russell Microcap Index
Fund ETF
iShares Russell 3000 Value Index
Fund ETF
ProShares Ultra Russell 2000 ETF
IWM
(1.16%)
(1.16%)
1.76%
7.80%
(6.59%)
IWN
(1.20%)
(1.20%)
2.08%
6.84%
(8.58%)
IWC
(1.21%)
(1.21%)
3.28%
10.87%
(11.78%)
IWW
UWM
(1.25%)
(2.23%)
(1.25%)
(2.23%)
2.20%
3.75%
6.94%
15.99%
(3.39%)
(20.05%)
NASDAQ
Symbol
% Change
QLD
QQQ
PSQ
0.63%
0.39%
(0.47%)
0.63%
0.39%
(0.47%)
9.33%
4.47%
(4.68%)
41.25%
18.99%
(16.68%)
(1.77%)
1.56%
(8.91%)
ONEQ
QID
(0.79%)
(0.86%)
(0.79%)
(0.86%)
3.53%
(9.23%)
16.02%
(30.66%)
(2.11%)
295.53%
S&P
Symbol
SDS
SH
1.13%
0.59%
1.13%
0.59%
(5.98%)
(3.01%)
(18.04%)
(9.37%)
(17.60%)
(7.12%)
IVW
ISI
(0.03%)
(0.53%)
(0.03%)
(0.53%)
2.50%
2.22%
9.98%
9.25%
2.00%
(1.26%)
% Change
Page 5 of 45
% Change
% Change
% Change
% Change
% Change % Change
% Change % Change
IVV
OEF
SPY
OEX
RSP
RSU
SSO
(0.59%)
(0.59%)
(0.60%)
(0.76%)
(0.95%)
(1.14%)
(1.24%)
(0.59%)
(0.59%)
(0.60%)
(0.76%)
(0.95%)
(1.14%)
(1.24%)
2.50%
2.66%
2.55%
3.41%
1.65%
5.66%
5.59%
9.41%
9.78%
9.42%
11.40%
8.89%
20.19%
19.83%
(0.95%)
(0.04%)
(0.92%)
0.87%
(3.14%)
(5.28%)
(4.70%)
IVE
(1.42%)
(1.42%)
2.35%
8.55%
(3.70%)
NYSE
Symbol
NY
(0.87%)
(0.87%)
1.86%
6.63%
(0.78%)
NYC
(1.36%)
(1.36%)
1.39%
6.43%
(6.31%)
BROAD MARKETS
Symbol
QQQ
% Change
% Change
% Change
% Change
% Change % Change
% Change
% Change
0.39%
0.39%
4.47%
18.99%
1.56%
PWC
0.24%
0.24%
2.44%
12.14%
(7.42%)
MGK
0.04%
0.04%
3.04%
12.90%
0.80%
IWF
(0.06%)
(0.06%)
2.55%
12.30%
0.40%
IWZ
(0.20%)
(0.20%)
2.43%
12.14%
(0.15%)
Page 6 of 45
% Change % Change
MGC
ISI
(0.48%)
(0.53%)
(0.48%)
(0.53%)
2.53%
2.22%
9.78%
9.25%
(0.72%)
(1.26%)
IWB
IVV
OEF
SPY
(0.58%)
(0.59%)
(0.59%)
(0.60%)
(0.58%)
(0.59%)
(0.59%)
(0.60%)
2.28%
2.50%
2.66%
2.55%
9.63%
9.41%
9.78%
9.42%
(1.49%)
(0.95%)
(0.04%)
(0.92%)
IWV
(0.62%)
(0.62%)
2.18%
9.62%
(1.77%)
IYY
VTI
(0.66%)
(0.68%)
(0.66%)
(0.68%)
2.28%
2.25%
9.37%
9.57%
(1.46%)
(1.58%)
PWO
(0.70%)
(0.70%)
3.84%
10.95%
(9.21%)
IJH
TMW
(0.78%)
(0.79%)
(0.78%)
(0.79%)
1.23%
2.29%
9.64%
9.38%
(4.05%)
(1.63%)
ONEQ
NY
DIA
VXF
RSP
(0.79%)
(0.87%)
(0.90%)
(0.93%)
(0.95%)
(0.79%)
(0.87%)
(0.90%)
(0.93%)
(0.95%)
3.53%
1.86%
1.70%
1.89%
1.65%
16.02%
6.63%
5.21%
10.98%
8.89%
(2.11%)
(0.78%)
4.67%
(5.88%)
(3.14%)
IWO
(1.03%)
(1.03%)
1.40%
9.08%
(4.53%)
IJR
IWS
(1.04%)
(1.04%)
(1.04%)
(1.04%)
2.21%
1.50%
7.48%
7.26%
(1.04%)
(4.32%)
Page 7 of 45
IWD
(1.13%)
(1.13%)
2.04%
7.13%
(2.88%)
IWM
(1.16%)
(1.16%)
1.76%
7.80%
(6.59%)
IWN
(1.20%)
(1.20%)
2.08%
6.84%
(8.58%)
PRF
(1.24%)
(1.24%)
2.30%
7.64%
(3.36%)
MGV
(1.24%)
(1.24%)
2.27%
6.76%
(2.15%)
IWW
(1.25%)
(1.25%)
2.20%
6.94%
(3.39%)
NYC
(1.36%)
(1.36%)
1.39%
6.43%
(6.31%)
CONSUMER
Symbol
% Change
VCR
(0.06%)
(0.06%)
3.50%
14.49%
1.53%
IYK
(0.08%)
(0.08%)
2.42%
7.16%
5.34%
XLP
(0.09%)
(0.09%)
2.50%
4.16%
10.51%
XLY
VDC
(0.13%)
(0.21%)
(0.13%)
(0.21%)
4.11%
2.76%
13.46%
4.95%
3.47%
10.38%
IYC
(0.21%)
(0.21%)
3.77%
11.23%
4.77%
Page 8 of 45
% Change
% Change
% Change % Change
XRT
RTH
FINANCIALS
Symbol
SKF
1.90%
1.90%
(12.19%)
(27.11%)
287.21%
PGF
KIE
KCE
0.11%
0.00%
(0.74%)
0.11%
0.00%
(0.74%)
0.00%
2.08%
2.84%
10.22%
9.60%
17.35%
(8.67%)
(14.50%)
(28.00%)
IAT
(0.93%)
(0.93%)
6.30%
13.51%
(15.36%)
IYF
KBE
XLF
VFH
(1.08%)
(1.17%)
(1.40%)
(1.49%)
(1.08%)
(1.17%)
(1.40%)
(1.49%)
5.80%
6.52%
6.76%
5.84%
15.36%
16.18%
16.94%
15.67%
(15.61%)
(24.66%)
(19.55%)
(17.08%)
IYG
KRE
UYG
RYF
(1.50%)
(1.55%)
(2.08%)
(2.10%)
(1.50%)
(1.55%)
(2.08%)
(2.10%)
7.86%
5.52%
11.72%
3.24%
21.81%
12.17%
32.30%
14.30%
(22.32%)
(8.99%)
(34.55%)
(15.08%)
IAI
(2.26%)
(2.26%)
3.59%
15.64%
(28.63%)
IXG
RKH
(2.68%)
(3.05%)
(2.68%)
(3.05%)
2.13%
3.38%
13.14%
(42.21%)
(23.07%)
(18.34%)
(0.33%)
(0.36%)
% Change
Page 9 of 45
(0.33%)
(0.36%)
% Change
3.27%
4.62%
% Change
14.18%
(63.36%)
8.40%
4.30%
% Change % Change
FAS
ENERGY
Symbol
(3.28%)
% Change
(3.28%)
% Change
18.38%
% Change
52.01%
125.40%
% Change % Change
USL
USO
UNG
KOL
0.95%
0.82%
(0.13%)
(0.66%)
0.95%
0.82%
(0.13%)
(0.66%)
(3.46%)
(4.64%)
(21.07%)
(9.56%)
2.59%
0.00%
142.37%
(5.47%)
(0.84%)
(3.10%)
4.19%
(33.06%)
IEZ
XLE
VDE
(1.12%)
(1.50%)
(1.54%)
(1.12%)
(1.50%)
(1.54%)
(7.90%)
(4.63%)
(4.04%)
(0.79%)
(0.14%)
0.22%
(8.91%)
0.38%
0.03%
IYE
(1.69%)
(1.69%)
(4.04%)
0.22%
1.22%
XES
(1.74%)
(1.74%)
(6.40%)
(0.11%)
(6.65%)
XOP
(2.24%)
(2.24%)
(4.69%)
2.34%
(1.38%)
PBW
(5.59%)
(5.59%)
(3.81%)
1.55%
(51.58%)
LARGE CAP
Symbol
PWB
% Change
0.70%
Page 10 of 45
% Change
% Change
0.70%
4.02%
% Change % Change
14.47%
(1.83%)
MIDCAP
ProShares UltraShort MidCap400
ETF
iShares Russell MidCap Growth
Index Fund ETF
iShares Morningstar Mid Growth
Index Fund ETF
Vanguard Mid-Cap Growth ETF
iShares Russell MidCap Index Fund
ETF
iShares S&P MidCap 400/Barra
Growth Index Fund ETF
iShares S&P MidCap 400 Index
Fund ETF
SPDRs S&P Midcap Trust Series
ETF
IVW
VUG
XLG
VV
(0.03%)
(0.11%)
(0.57%)
(0.64%)
(0.03%)
(0.11%)
(0.57%)
(0.64%)
2.50%
2.69%
3.05%
2.42%
9.98%
12.73%
10.53%
9.65%
2.00%
(0.26%)
1.11%
(1.19%)
PWV
VTV
(0.91%)
(1.27%)
(0.91%)
(1.27%)
2.21%
1.96%
5.52%
6.73%
3.10%
(2.42%)
IVE
(1.42%)
(1.42%)
2.35%
8.55%
(3.70%)
Symbol
% Change
% Change
% Change
% Change % Change
MZZ
1.71%
1.71%
(3.56%)
(18.44%)
224.49%
IWP
(0.32%)
(0.32%)
1.63%
11.51%
(3.66%)
JKH
VOT
(0.44%)
(0.46%)
(0.44%)
(0.46%)
1.32%
1.47%
12.40%
12.76%
(3.86%)
(5.12%)
IWR
(0.59%)
(0.59%)
1.56%
9.36%
(3.88%)
IJK
(0.62%)
(0.62%)
1.12%
10.78%
(2.52%)
IJH
(0.78%)
(0.78%)
1.23%
9.64%
(4.05%)
MDY
(0.81%)
(0.81%)
1.30%
9.67%
(3.95%)
Page 11 of 45
VO
(0.86%)
(0.86%)
1.61%
9.84%
(4.07%)
IWS
VOE
(1.04%)
(1.17%)
(1.04%)
(1.17%)
1.50%
1.56%
7.26%
7.59%
(4.32%)
(3.42%)
IJJ
MVV
(1.23%)
(1.76%)
(1.23%)
(1.76%)
1.22%
2.68%
8.68%
20.04%
(4.97%)
(14.12%)
SMALLCAP
Symbol
HAO
SDD
BRF
3.29%
1.68%
0.30%
3.29%
1.68%
0.30%
(8.56%)
(5.25%)
(5.99%)
13.85%
(16.38%)
17.68%
(36.82%)
187.82%
(37.33%)
IJT
VBK
(0.73%)
(0.81%)
(0.73%)
(0.81%)
2.38%
1.76%
7.17%
9.81%
1.94%
(3.18%)
IJS
(0.96%)
(0.96%)
2.11%
7.82%
(3.67%)
IJR
VB
VBR
(1.04%)
(1.06%)
(1.14%)
(1.04%)
(1.06%)
(1.14%)
2.21%
1.80%
2.00%
7.48%
8.86%
8.27%
(1.04%)
(5.06%)
(6.89%)
IWM
(1.16%)
(1.16%)
1.76%
7.80%
(6.59%)
IWC
SAA
(1.21%)
(1.91%)
(1.21%)
(1.91%)
3.28%
5.04%
10.87%
15.71%
(11.78%)
(10.83%)
% Change
Page 12 of 45
% Change
% Change
% Change % Change
Symbol
XBI
% Change
% Change
% Change
0.65%
0.65%
4.33%
19.48%
4.50%
XLK
KIE
0.07%
0.00%
0.07%
0.00%
3.57%
2.08%
16.62%
9.60%
0.28%
(14.50%)
XLP
(0.09%)
(0.09%)
2.50%
4.16%
10.51%
XLY
(0.13%)
(0.13%)
4.11%
13.46%
3.47%
XLV
XRT
XLU
KCE
XLI
XHB
XLB
KBE
XLF
XLE
KRE
(0.27%)
(0.33%)
(0.40%)
(0.74%)
(0.99%)
(1.13%)
(1.16%)
(1.17%)
(1.40%)
(1.50%)
(1.55%)
(0.27%)
(0.33%)
(0.40%)
(0.74%)
(0.99%)
(1.13%)
(1.16%)
(1.17%)
(1.40%)
(1.50%)
(1.55%)
3.87%
3.27%
0.40%
2.84%
0.35%
5.75%
(0.59%)
6.52%
6.76%
(4.63%)
5.52%
6.77%
14.18%
(3.57%)
17.35%
7.44%
20.36%
6.54%
16.18%
16.94%
(0.14%)
12.17%
9.54%
8.40%
14.33%
(28.00%)
(3.71%)
(3.01%)
(13.82%)
(24.66%)
(19.55%)
0.38%
(8.99%)
XES
(1.74%)
(1.74%)
(6.40%)
(0.11%)
(6.65%)
XOP
(2.24%)
(2.24%)
(4.69%)
2.34%
(1.38%)
Page 13 of 45
% Change % Change
XME
XSD
FOREIGN MARKET
Symbol
(4.02%)
(4.34%)
% Change
(4.02%)
(4.34%)
% Change
(5.01%)
0.32%
% Change
(5.90%)
10.73%
(29.80%)
(19.42%)
% Change % Change
FXI
1.34%
1.34%
(8.58%)
3.41%
(20.39%)
EIS
1.06%
1.06%
6.06%
7.06%
(35.32%)
EWH
ECH
1.04%
0.75%
1.04%
0.75%
(4.39%)
0.35%
12.56%
17.90%
(20.34%)
(27.68%)
EWY
IFN
BKF
0.73%
0.68%
0.51%
0.73%
0.68%
0.51%
(0.80%)
(4.13%)
(6.86%)
11.79%
13.81%
10.24%
(15.24%)
(46.02%)
(26.76%)
PGJ
EDD
BRF
BIK
0.51%
0.31%
0.30%
0.20%
0.51%
0.31%
0.30%
0.20%
(4.38%)
(3.51%)
(5.99%)
(5.77%)
8.21%
13.66%
17.68%
9.37%
(27.13%)
(13.03%)
(37.33%)
(20.78%)
JPP
0.00%
0.00%
1.07%
8.02%
(14.06%)
EPI
RSX
(0.05%)
(0.16%)
(0.05%)
(0.16%)
(5.81%)
(6.31%)
19.65%
11.14%
(41.13%)
(30.47%)
EWM
(0.27%)
(0.27%)
(1.02%)
7.90%
(7.20%)
Page 14 of 45
EEM
(0.35%)
(0.35%)
(3.48%)
9.62%
(21.01%)
EWW
VWO
(0.43%)
(0.46%)
(0.43%)
(0.46%)
4.92%
(3.03%)
13.21%
10.13%
(13.89%)
(21.31%)
EPP
(0.62%)
(0.62%)
(2.09%)
8.08%
(17.77%)
BGY
(0.90%)
(0.90%)
(7.10%)
6.06%
(29.80%)
EWA
EEB
(1.07%)
(1.12%)
(1.07%)
(1.12%)
(1.38%)
(5.00%)
5.28%
8.20%
(16.09%)
(24.49%)
ADRE
(1.30%)
(1.30%)
(3.89%)
6.85%
(21.76%)
ILF
(1.31%)
(1.31%)
(2.72%)
7.38%
(21.56%)
EWZ
(1.37%)
(1.37%)
(7.12%)
7.58%
(26.33%)
EDC
(1.41%)
(1.41%)
(11.33%)
26.99%
75.93%
EWS
(1.48%)
(1.48%)
(0.31%)
13.84%
(22.14%)
EWT
DGT
VPL
(1.74%)
(1.92%)
(1.97%)
(1.74%)
(1.92%)
(1.97%)
(2.40%)
(0.80%)
0.43%
9.63%
6.08%
7.02%
(25.46%)
(14.89%)
(17.29%)
EWC
IOO
(2.05%)
(2.13%)
(2.05%)
(2.13%)
(3.04%)
0.74%
2.06%
5.13%
(15.26%)
(7.47%)
Page 15 of 45
ETF
iShares MSCI United Kingdom
Index Fund ETF
BLDRS Asia 50 ADR Index Fund
ETF
iShares MSCI Switzerland Index
Fund ETF
iShares MSCI South Africa Index
Fund ETF
iShares MSCI EAFE Growth Index
Fund ETF
iShares S&P/TOPIX 150 Index Fund
ETF
iShares MSCI Japan Index Fund
ETF
iShares MSCI EAFE Index Fund ETF
SPDR STOXX Europe 50 ETF
iShares MSCI EAFE Value Index
Fund ETF
BLDRS Developed Markets 100
ADR Index Fund ETF
SPDR Russell Nomura Small Cap
Japan ETF
BLDRS Europe 100 ADR Index
Fund ETF
Vanguard European Etf
iShares S&P Europe 350 Index
Fund ETF
iShares MSCI Belgium Index Fund
EWU
(2.31%)
(2.31%)
(2.26%)
2.98%
(6.64%)
ADRA
(2.58%)
(2.58%)
(1.65%)
10.00%
(22.63%)
EWL
(2.68%)
(2.68%)
2.54%
5.65%
(10.06%)
EZA
(2.74%)
(2.74%)
(2.12%)
6.20%
(18.51%)
EFG
(2.76%)
(2.76%)
0.48%
7.11%
(15.28%)
ITF
(2.94%)
(2.94%)
1.35%
6.41%
(18.91%)
EWJ
EFA
FEU
(2.96%)
(3.00%)
(3.00%)
(2.96%)
(3.00%)
(3.00%)
2.00%
(0.09%)
(1.72%)
6.28%
4.97%
1.44%
(17.03%)
(15.51%)
(12.61%)
EFV
(3.13%)
(3.13%)
(0.63%)
3.90%
(16.19%)
ADRD
(3.20%)
(3.20%)
0.00%
2.66%
(13.55%)
JSC
(3.40%)
(3.40%)
3.30%
1.84%
(5.26%)
ADRU
VGK
(3.64%)
(3.64%)
(3.64%)
(3.64%)
(2.22%)
(0.67%)
1.42%
4.39%
(10.69%)
(15.57%)
IEV
EWK
(3.68%)
(3.76%)
(3.68%)
(3.76%)
(0.82%)
3.61%
4.00%
9.17%
(14.84%)
(19.95%)
Page 16 of 45
ETF
iShares MSCI Netherlands Index
Fund ETF
iShares MSCI Sweden Index Fund
ETF
iShares MSCI Germany Index Fund
ETF
iShares MSCI EMU Index Fund ETF
SPDR EURO STOXX 50 ETF
iShares MSCI France Index Fund
ETF
iShares MSCI Spain Index Fund
ETF
iShares MSCI Austria Index Fund
ETF
iShares MSCI Italy Index Fund ETF
EWN
(4.08%)
(4.08%)
0.80%
2.79%
(17.95%)
EWD
(4.10%)
(4.10%)
(1.66%)
6.93%
(20.79%)
EWG
EZU
FEZ
(4.40%)
(4.66%)
(4.89%)
(4.40%)
(4.66%)
(4.89%)
0.65%
(0.79%)
(2.38%)
10.15%
3.86%
0.69%
(20.64%)
(21.30%)
(20.44%)
EWQ
(4.97%)
(4.97%)
(0.94%)
4.00%
(20.31%)
EWP
(5.18%)
(5.18%)
(6.63%)
(11.34%)
(17.54%)
EWO
EWI
(5.47%)
(5.52%)
(5.47%)
(5.52%)
(1.79%)
(4.18%)
5.85%
(1.94%)
(36.20%)
(27.20%)
AGRICULTURE
Symbol
DBA
MOO
Symbol
XBI
% Change
(0.53%)
(1.04%)
% Change
0.65%
Page 17 of 45
% Change
(0.53%)
(1.04%)
% Change
(3.54%)
(0.09%)
% Change
% Change
0.65%
4.33%
% Change % Change
(4.05%)
8.65%
(11.36%)
(13.20%)
% Change % Change
19.48%
4.50%
COMMODITY
PowerShares DB Commodity Index
Tracking ETF
PowerShares DB Agriculture Fund
ETF
PowerShares DB Base Metals Fund
SPDR Gold Trust
iShares Silver Trust ETF
CURRENCY
IHF
0.45%
0.45%
2.89%
12.24%
8.50%
IBB
BBH
0.11%
0.02%
0.11%
0.02%
3.74%
5.33%
17.27%
(60.10%)
11.12%
9.09%
IYH
(0.05%)
(0.05%)
3.89%
8.20%
8.70%
PTH
(0.15%)
(0.15%)
3.78%
10.98%
6.06%
XLV
VHT
(0.27%)
(0.35%)
(0.27%)
(0.35%)
3.87%
4.16%
6.77%
8.76%
9.54%
7.65%
IXJ
RYH
(0.58%)
(0.64%)
(0.58%)
(0.64%)
3.24%
4.03%
5.48%
11.05%
7.92%
4.98%
Symbol
% Change
% Change
% Change
% Change % Change
DBC
0.35%
0.35%
(2.04%)
4.94%
(3.56%)
DBA
DBB
GLD
SLV
(0.53%)
(0.55%)
(2.27%)
(2.57%)
(0.53%)
(0.55%)
(2.27%)
(2.57%)
(3.54%)
(5.95%)
(2.39%)
(7.05%)
(4.05%)
5.50%
2.28%
9.83%
(11.36%)
(24.13%)
9.58%
(11.09%)
Symbol
% Change
Page 18 of 45
% Change
% Change
% Change % Change
INDUSTRIALS &
TRANSPORTS
iShares Dow Jones Transportation
Average Index Fund ETF
iShares Dow Jones US Industrial
Sector Index Fund ETF
Vanguard Industrials Etf
Rydex S&P Equal Wt Industrial Etf
SPDRs Select Sector Industrial ETF
iShares Dow Jones US Aerospace
& Defense Index Fund ETF
PowerShares Aerospace & Defense
Portfolio ETF
FXY
(0.19%)
(0.19%)
(2.01%)
(6.97%)
5.59%
FXB
(1.10%)
(1.10%)
0.32%
1.49%
(0.01%)
FXF
(1.44%)
(1.44%)
0.27%
1.50%
(0.82%)
FXE
(1.64%)
(1.64%)
0.19%
0.15%
(2.94%)
Symbol
% Change
% Change
% Change
% Change % Change
IYT
0.77%
0.77%
1.86%
3.25%
(4.08%)
IYJ
VIS
RGI
XLI
(0.91%)
(0.92%)
(0.97%)
(0.99%)
(0.91%)
(0.92%)
(0.97%)
(0.99%)
0.89%
1.05%
(0.42%)
0.35%
8.62%
8.63%
7.36%
7.44%
(3.64%)
(4.97%)
(4.48%)
(3.71%)
ITA
(1.06%)
(1.06%)
0.22%
6.53%
3.48%
PPA
(1.29%)
(1.29%)
0.60%
6.95%
(3.35%)
Symbol
PGX
% Change
0.21%
Page 19 of 45
% Change
0.21%
% Change
(0.83%)
% Change % Change
3.99%
(3.32%)
ETF
Vanguard Intermediate Term Bond
ETF
PowerShares Financial Preferred
Portfolio
iShares Barclays 3-7 Year Treasury
Bond Fund
iShares Barclays 7-10 Year
Treasury Bond Fund
Vanguard Total Bond Market ETF
iShares Barclays 1-3 Year Treasury
Bond Fund
iShares Barclays 10-20 Year
Treasury Bond Fund
iShares Barclays 20+ Year Treasury
Bond Fund
Vanguard Short Term Bond ETF
iShares S&P US Preferred Stock
Index Fund ETF
Vanguard Long Term Bond ETF
iShares Barclays Aggregate Bond
Fund
PowerShares Emerging Markets
Sovereign Debt Portfolio ETF
iShares Barclays TIPS Bond Fund
iShares Iboxx $ Investop Corp Bd
iShares IBoxx $ High Yield
Corporate Bond ETF
BIV
0.13%
0.13%
(0.58%)
0.05%
5.84%
PGF
0.11%
0.11%
0.00%
10.22%
(8.67%)
IEI
0.09%
0.09%
(0.43%)
(0.42%)
6.72%
IEF
BND
0.04%
0.04%
0.04%
0.04%
(1.15%)
(0.30%)
(1.31%)
(0.42%)
13.28%
4.40%
SHY
(0.04%)
(0.04%)
(0.04%)
(0.22%)
0.67%
TLH
(0.06%)
(0.06%)
(1.98%)
(2.72%)
19.00%
TLT
BSV
(0.08%)
(0.12%)
(0.08%)
(0.12%)
(3.44%)
(0.12%)
(5.47%)
(0.09%)
30.10%
0.62%
PFF
BLV
(0.21%)
(0.21%)
(0.21%)
(0.21%)
(0.08%)
(2.16%)
8.29%
(2.64%)
(8.46%)
17.21%
AGG
(0.23%)
(0.23%)
(0.34%)
(0.52%)
4.60%
PCY
TIP
LQD
(0.36%)
(0.36%)
(0.51%)
(0.36%)
(0.36%)
(0.51%)
(0.25%)
(0.57%)
(1.12%)
1.75%
0.81%
0.91%
2.78%
9.08%
5.11%
HYG
(0.74%)
(0.74%)
(1.01%)
(0.13%)
(1.02%)
Page 20 of 45
JNK
(0.76%)
(0.76%)
(1.23%)
0.52%
(3.54%)
MUB
(1.26%)
(1.26%)
(0.72%)
(0.49%)
9.29%
BWX
(1.37%)
(1.37%)
(0.86%)
(0.12%)
0.68%
IDV
(2.78%)
(2.78%)
(0.76%)
3.89%
(11.98%)
REAL ESTATE
Symbol
XHB
(1.13%)
(1.13%)
5.75%
20.36%
(3.01%)
IYR
VNQ
RWR
(1.24%)
(1.29%)
(1.30%)
(1.24%)
(1.29%)
(1.30%)
3.28%
4.34%
4.41%
6.53%
6.34%
6.50%
1.00%
4.11%
4.89%
ICF
(1.58%)
(1.58%)
3.92%
5.50%
5.67%
RWX
(1.75%)
(1.75%)
0.30%
11.10%
(18.51%)
PKB
(1.99%)
(1.99%)
2.99%
13.11%
(7.92%)
Symbol
XLB
VAW
% Change
% Change
(1.16%)
(1.25%)
Page 21 of 45
% Change
% Change
(1.16%)
(1.25%)
% Change
% Change
(0.59%)
0.13%
% Change % Change
% Change % Change
6.54%
8.72%
(13.82%)
(12.46%)
IYM
SLX
(1.71%)
(2.21%)
(1.71%)
(2.21%)
(1.88%)
(3.76%)
4.77%
4.59%
(17.80%)
(35.12%)
MXI
UYM
XME
GDX
(2.56%)
(3.31%)
(4.02%)
(6.65%)
(2.56%)
(3.31%)
(4.02%)
(6.65%)
(3.14%)
(3.79%)
(5.01%)
(10.80%)
4.27%
8.86%
(5.90%)
(12.48%)
(22.60%)
(37.63%)
(29.80%)
(16.79%)
SEMICONDUCTORS
Symbol
SMH
(2.05%)
(2.05%)
3.47%
12.60%
(6.83%)
PSI
XSD
(2.55%)
(4.34%)
(2.55%)
(4.34%)
3.98%
0.32%
9.82%
10.73%
(15.25%)
(19.42%)
SOFTWARE
Symbol
% Change
% Change
% Change
% Change
% Change
% Change
% Change % Change
% Change % Change
IGV
(0.44%)
(0.44%)
4.44%
18.42%
(7.87%)
PSJ
(0.48%)
(0.48%)
3.49%
12.18%
(6.61%)
SPECIALITY
Symbol
PGX
% Change
0.21%
Page 22 of 45
% Change
0.21%
% Change
(0.83%)
% Change % Change
3.99%
(3.32%)
PGF
0.11%
0.11%
0.00%
10.22%
(8.67%)
PFF
(0.21%)
(0.21%)
(0.08%)
8.29%
(8.46%)
PCY
(0.36%)
(0.36%)
(0.25%)
1.75%
2.78%
PSP
(2.22%)
(2.22%)
0.85%
13.79%
(26.16%)
TECHNOLOGY
Symbol
QQQ
% Change
% Change
% Change
0.39%
0.39%
4.47%
18.99%
1.56%
XLK
0.07%
0.07%
3.57%
16.62%
0.28%
IYW
(0.14%)
(0.14%)
4.39%
19.29%
(1.51%)
IXN
VGT
ROM
(0.23%)
(0.31%)
(0.41%)
(0.23%)
(0.31%)
(0.41%)
4.33%
4.39%
9.03%
17.67%
18.23%
42.38%
(5.28%)
(1.13%)
(8.21%)
IGV
(0.44%)
(0.44%)
4.44%
18.42%
(7.87%)
IGM
(0.76%)
(0.76%)
4.04%
16.11%
(2.57%)
FDN
(1.30%)
(1.30%)
4.86%
11.34%
(6.65%)
PXN
(1.99%)
(1.99%)
(0.76%)
4.07%
(37.95%)
Page 23 of 45
% Change % Change
RYT
(2.08%)
(2.08%)
2.73%
13.21%
(8.09%)
IGN
(3.92%)
(3.92%)
2.39%
7.36%
(19.01%)
TELECOMMUNICATIONS
Symbol
IYZ
VOX
VANGUARD ETFS
Symbol
BIV
MGK
BND
VCR
VUG
BSV
VDC
BLV
VGT
VHT
VWO
VOT
% Change
(0.59%)
(0.97%)
% Change
% Change
(0.59%)
(0.97%)
% Change
% Change
(0.40%)
0.76%
% Change
% Change % Change
3.62%
2.28%
(10.83%)
(6.53%)
% Change % Change
0.13%
0.13%
(0.58%)
0.05%
5.84%
0.04%
0.04%
(0.06%)
(0.11%)
(0.12%)
(0.21%)
(0.21%)
(0.31%)
(0.35%)
(0.46%)
(0.46%)
0.04%
0.04%
(0.06%)
(0.11%)
(0.12%)
(0.21%)
(0.21%)
(0.31%)
(0.35%)
(0.46%)
(0.46%)
3.04%
(0.30%)
3.50%
2.69%
(0.12%)
2.76%
(2.16%)
4.39%
4.16%
(3.03%)
1.47%
12.90%
(0.42%)
14.49%
12.73%
(0.09%)
4.95%
(2.64%)
18.23%
8.76%
10.13%
12.76%
0.80%
4.40%
1.53%
(0.26%)
0.62%
10.38%
17.21%
(1.13%)
7.65%
(21.31%)
(5.12%)
Page 24 of 45
MGC
VPU
(0.48%)
(0.55%)
(0.48%)
(0.55%)
2.53%
0.34%
9.78%
(4.02%)
(0.72%)
14.37%
VIG
VV
VTI
VBK
VO
VYM
VIS
VXF
VOX
VB
VBR
VOE
(0.62%)
(0.64%)
(0.68%)
(0.81%)
(0.86%)
(0.87%)
(0.92%)
(0.93%)
(0.97%)
(1.06%)
(1.14%)
(1.17%)
(0.62%)
(0.64%)
(0.68%)
(0.81%)
(0.86%)
(0.87%)
(0.92%)
(0.93%)
(0.97%)
(1.06%)
(1.14%)
(1.17%)
1.37%
2.42%
2.25%
1.76%
1.61%
2.00%
1.05%
1.89%
0.76%
1.80%
2.00%
1.56%
4.57%
9.65%
9.57%
9.81%
9.84%
4.66%
8.63%
10.98%
2.28%
8.86%
8.27%
7.59%
3.11%
(1.19%)
(1.58%)
(3.18%)
(4.07%)
6.37%
(4.97%)
(5.88%)
(6.53%)
(5.06%)
(6.89%)
(3.42%)
MGV
VAW
VTV
VNQ
VFH
VDE
VT
VPL
(1.24%)
(1.25%)
(1.27%)
(1.29%)
(1.49%)
(1.54%)
(1.58%)
(1.97%)
(1.24%)
(1.25%)
(1.27%)
(1.29%)
(1.49%)
(1.54%)
(1.58%)
(1.97%)
2.27%
0.13%
1.96%
4.34%
5.84%
(4.04%)
0.79%
0.43%
6.76%
8.72%
6.73%
6.34%
15.67%
0.22%
7.89%
7.02%
(2.15%)
(12.46%)
(2.42%)
4.11%
(17.08%)
0.03%
(10.41%)
(17.29%)
VEU
VSS
(2.09%)
(2.34%)
(2.09%)
(2.34%)
(1.45%)
(1.51%)
6.38%
9.39%
(17.62%)
(22.92%)
Page 25 of 45
Small-Cap ETF
Vanguard Europe Pacific Etf
Vanguard European Etf
VEA
VGK
BEAR SHORT
Symbol
TWM
SKF
DXD
2.18%
1.90%
1.71%
2.18%
1.90%
1.71%
(5.06%)
(12.19%)
(4.12%)
(16.63%)
(27.11%)
(11.49%)
213.65%
287.21%
(25.06%)
MZZ
SDD
SDS
DOG
SH
PSQ
QID
1.71%
1.68%
1.13%
0.90%
0.59%
(0.47%)
(0.86%)
1.71%
1.68%
1.13%
0.90%
0.59%
(0.47%)
(0.86%)
(3.56%)
(5.25%)
(5.98%)
(2.07%)
(3.01%)
(4.68%)
(9.23%)
(18.44%)
(16.38%)
(18.04%)
(5.80%)
(9.37%)
(16.68%)
(30.66%)
224.49%
187.82%
(17.60%)
(11.88%)
(7.12%)
(8.91%)
295.53%
FXP
(2.89%)
(2.89%)
17.00%
(11.23%)
4.76%
BULL LONG
Symbol
XPP
QLD
SSO
(3.04%)
(3.64%)
% Change
% Change
2.35%
0.63%
(1.24%)
Page 26 of 45
(3.04%)
(3.64%)
% Change
% Change
2.35%
0.63%
(1.24%)
(0.18%)
(0.67%)
% Change
% Change
(17.33%)
9.33%
5.59%
5.15%
4.39%
(15.69%)
(15.57%)
% Change % Change
% Change % Change
5.71%
41.25%
19.83%
(40.08%)
(1.77%)
(4.70%)
MVV
DDM
SAA
UYG
UWM
UYM
(1.76%)
(1.79%)
(1.91%)
(2.08%)
(2.23%)
(3.31%)
(1.76%)
(1.79%)
(1.91%)
(2.08%)
(2.23%)
(3.31%)
PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS
INFORMATION
Page 27 of 45
2.68%
3.55%
5.04%
11.72%
3.75%
(3.79%)
20.04%
11.18%
15.71%
32.30%
15.99%
8.86%
(14.12%)
8.52%
(10.83%)
(34.55%)
(20.05%)
(37.63%)
% Change
Symbol
GDX
UNG
SLV
EDC
XBI
RSX
BBH
XME
EPI
GLD
UWM
BGY
EWO
EWS
DBB
Last Week
This
Month
Last Month
01/23 - 01/27
Jan-12
Dec-11
YRTD
1/3 01/27
2011
1/3 - 12/31
8.88%
5.88%
5.74%
8.24%
(14.02%)
17.84%
(14.74%)
(17.50%)
(16.21%)
8.24%
(14.02%)
17.84%
(16.79%)
4.19%
(11.09%)
5.45%
5.18%
4.95%
4.61%
4.45%
4.39%
4.06%
3.76%
27.16%
15.06%
10.81%
14.97%
10.10%
19.40%
9.17%
10.78%
(14.46%)
2.31%
(13.31%)
4.13%
(9.36%)
(10.76%)
(10.52%)
1.16%
27.16%
15.06%
10.81%
14.97%
10.10%
19.40%
9.17%
10.78%
75.93%
4.50%
(30.47%)
9.09%
(29.80%)
(41.13%)
9.58%
(20.05%)
3.63%
3.63%
3.59%
3.34%
10.19%
10.19%
11.59%
13.07%
(7.37%)
(2.07%)
(7.12%)
(6.23%)
10.19%
10.19%
11.59%
13.07%
(29.80%)
(36.20%)
(22.14%)
(24.13%)
Page 28 of 45
ICF
RWR
VNQ
PGJ
EWG
EZA
3.20%
3.07%
2.98%
4.52%
4.69%
4.56%
4.11%
4.14%
3.96%
4.52%
4.69%
4.56%
5.67%
4.89%
4.11%
2.87%
2.80%
11.42%
7.81%
(7.24%)
(6.20%)
11.42%
7.81%
(27.13%)
(20.64%)
2.76%
6.63%
(4.11%)
6.63%
(18.51%)
2.76%
2.75%
2.74%
2.73%
5.26%
9.45%
11.80%
3.97%
3.23%
2.24%
(5.84%)
(0.08%)
5.26%
9.45%
11.80%
3.97%
1.00%
(10.83%)
(26.76%)
(14.06%)
2.70%
8.66%
(6.46%)
8.66%
(17.77%)
2.68%
2.66%
2.64%
9.53%
7.35%
11.18%
(5.49%)
(11.89%)
(7.69%)
9.53%
7.35%
11.18%
(22.60%)
(33.06%)
(24.49%)
2.64%
2.61%
2.60%
4.68%
(4.04%)
(5.89%)
2.60%
4.68%
(1.38%)
(27.20%)
2.58%
2.56%
2.56%
2.45%
3.07%
10.09%
7.47%
11.23%
(2.61%)
3.76%
(6.94%)
(6.36%)
3.07%
10.09%
7.47%
11.23%
(3.56%)
(3.01%)
(16.09%)
(20.78%)
IYR
SAA
BKF
JPP
EPP
MXI
KOL
EEB
XOP
EWI
DBC
XHB
EWA
BIK
Page 29 of 45
MVV
IWC
ROM
IYM
EWP
FXI
EDD
IBB
2.43%
10.17%
(1.05%)
10.17%
(14.12%)
2.40%
2.39%
6.70%
12.27%
1.43%
(2.85%)
6.70%
12.27%
(11.78%)
(8.21%)
2.36%
2.30%
8.90%
2.57%
(4.04%)
(7.52%)
8.90%
2.57%
(17.80%)
(17.54%)
2.27%
2.26%
10.68%
14.08%
(4.70%)
(3.94%)
10.68%
14.08%
(20.39%)
(13.03%)
2.25%
10.05%
2.00%
10.05%
11.12%
2.23%
2.22%
2.21%
2.18%
2.16%
2.07%
15.50%
9.97%
13.21%
5.54%
5.28%
12.54%
(7.99%)
(4.18%)
(6.73%)
(0.87%)
(5.11%)
(1.69%)
15.50%
9.97%
13.21%
5.54%
5.28%
12.54%
(51.58%)
(12.46%)
(35.12%)
(3.18%)
(19.95%)
(1.77%)
2.07%
6.07%
(0.17%)
6.07%
(4.53%)
1.98%
9.75%
(4.71%)
9.75%
(21.76%)
1.98%
1.94%
1.92%
1.92%
4.85%
6.28%
11.99%
8.34%
(5.70%)
(2.30%)
(14.24%)
(3.58%)
4.85%
6.28%
11.99%
8.34%
(8.91%)
(5.12%)
(37.33%)
(13.20%)
PBW
VAW
SLX
VBK
EWK
QLD
IWO
ADRE
IEZ
VOT
BRF
MOO
Page 30 of 45
VWO
GXC
EWZ
VB
IWM
EEM
1.91%
1.89%
1.88%
1.87%
1.87%
8.75%
9.93%
11.81%
5.41%
5.34%
(6.33%)
(4.90%)
(4.05%)
(0.64%)
0.38%
8.75%
9.93%
11.81%
5.41%
5.34%
(21.31%)
(19.73%)
(26.33%)
(5.06%)
(6.59%)
1.85%
1.85%
8.64%
6.41%
(5.20%)
0.87%
8.64%
6.41%
(21.01%)
(6.63%)
1.84%
9.74%
(3.13%)
9.74%
(20.34%)
1.84%
2.47%
(0.07%)
2.47%
0.68%
1.83%
1.77%
1.75%
7.10%
4.53%
9.91%
(6.08%)
1.68%
(10.69%)
7.10%
4.53%
9.91%
(22.92%)
8.40%
(36.82%)
1.74%
3.86%
2.23%
3.86%
9.29%
1.73%
1.70%
4.78%
6.16%
1.11%
(0.80%)
4.78%
6.16%
(8.58%)
(5.88%)
VBR
1.68%
1.67%
(1.14%)
5.64%
4.26%
(1.01%)
(1.14%)
5.64%
30.10%
(6.89%)
JKH
1.66%
5.91%
(2.93%)
5.91%
(3.86%)
IWP
1.66%
5.73%
(1.57%)
5.73%
(3.66%)
RUT-X
EWH
BWX
VSS
XRT
HAO
MUB
IWN
VXF
TLT
Page 31 of 45
EWY
BLV
XLB
ADRA
TIP
FXF
EZU
FEZ
IDV
FXE
LQD
IFN
IEF
1.65%
1.64%
1.64%
1.64%
1.63%
7.40%
0.37%
8.59%
8.05%
1.68%
(7.11%)
2.88%
(2.53%)
(4.92%)
0.15%
7.40%
0.37%
8.59%
8.05%
1.68%
(15.24%)
17.21%
(13.82%)
(22.63%)
9.08%
1.63%
1.61%
1.60%
2.39%
5.18%
4.58%
(3.17%)
(4.81%)
(4.53%)
2.39%
5.18%
4.58%
(0.82%)
(21.30%)
(20.44%)
1.59%
1.55%
1.55%
1.53%
3.50%
1.37%
1.94%
12.02%
(2.69%)
(3.98%)
3.14%
(13.14%)
3.50%
1.37%
1.94%
12.02%
(11.98%)
(2.94%)
5.11%
(46.02%)
1.52%
0.74%
2.00%
0.74%
13.28%
1.51%
1.45%
1.44%
0.13%
4.89%
4.36%
2.60%
(1.41%)
(3.46%)
0.13%
4.89%
4.36%
19.00%
(4.07%)
(7.20%)
1.43%
1.41%
1.40%
4.29%
5.09%
6.85%
(3.29%)
0.99%
1.20%
4.29%
5.09%
6.85%
(15.28%)
4.98%
(0.16%)
1.39%
1.37%
3.37%
4.57%
0.57%
1.08%
3.37%
4.57%
1.94%
(1.04%)
TLH
VO
EWM
EFG
RYH
SML--X
IJT
IJR
Page 32 of 45
ETF
PowerShares Dynamic Building &
Construction Portfolio ETF
PowerShares DB Agriculture Fund ETF
SPDRs S&P Midcap Trust Series ETF
Guggenheim China Real Estate ETF
iShares S&P SmallCap 600/Barra Value
Index Fund ETF
PowerShares Dynamic Software Portfolio
ETF
iShares S&P MidCap 400/Barra Growth
Index Fund ETF
iShares MSCI Canada Index Fund ETF
Vanguard Pacific Etf
iShares S&P Europe 350 Index Fund ETF
S&P Midcap 400 Index
iShares S&P Latin America 40 Index
Fund ETF
iShares S&P MidCap 400 Index Fund ETF
iShares Russell MidCap Index Fund ETF
iShares Russell 3000 Growth Index Fund
ETF
Vanguard Growth Etf
S&P Retail Index
iShares Russell 1000 Growth Index Fund
ETF
Vanguard Mega Cap 300 Growth Index
ETF
PKB
DBA
MDY
TAO
IJS
PSJ
IJK
EWC
VPL
IEV
MID--X
ILF
IJH
IWR
IWZ
VUG
RLX--X
IWF
MGK
1.36%
1.32%
1.31%
1.31%
9.59%
0.24%
5.04%
15.23%
1.70%
(0.59%)
(0.60%)
(4.13%)
9.59%
0.24%
5.04%
15.23%
(7.92%)
(11.36%)
(3.95%)
(28.45%)
1.31%
5.71%
1.94%
5.71%
(3.67%)
1.27%
3.99%
(3.78%)
3.99%
(6.61%)
1.26%
1.25%
1.25%
1.24%
1.23%
5.06%
4.09%
5.12%
4.15%
7.09%
(1.77%)
(2.71%)
(5.44%)
(2.54%)
(0.52%)
5.06%
4.09%
5.12%
4.15%
7.09%
(2.52%)
(15.26%)
(17.29%)
(14.84%)
(3.09%)
1.23%
1.23%
1.21%
7.68%
5.02%
4.56%
(3.43%)
(0.54%)
(0.41%)
7.68%
5.02%
4.56%
(21.56%)
(4.05%)
(3.88%)
1.21%
1.20%
1.19%
4.61%
4.34%
6.65%
(0.44%)
(0.68%)
(0.80%)
4.61%
4.34%
6.65%
(0.15%)
(0.26%)
2.69%
1.19%
4.47%
(0.67%)
4.47%
0.40%
1.17%
4.04%
(0.72%)
4.04%
0.80%
Page 33 of 45
W1DOW
BIV
1.16%
1.15%
6.11%
1.36%
(0.85%)
0.44%
6.11%
1.36%
(10.53%)
5.84%
PWB
IYT
1.15%
2.38%
(0.25%)
2.38%
(1.83%)
EWW
1.15%
1.14%
4.58%
6.15%
1.23%
(2.15%)
4.58%
6.15%
(4.08%)
(13.89%)
IJJ
1.14%
5.28%
0.50%
5.28%
(4.97%)
HYG
FXB
1.14%
1.09%
3.99%
1.09%
(1.02%)
JNK
1.13%
1.13%
0.91%
1.78%
(1.19%)
2.26%
0.91%
1.78%
(0.01%)
(3.54%)
PGF
RTH
VGK
COMPQX
1.11%
1.10%
1.10%
1.09%
6.52%
3.39%
4.16%
5.99%
(0.86%)
0.44%
(6.29%)
(0.40%)
6.52%
3.39%
4.16%
5.99%
(8.67%)
4.30%
(15.57%)
(2.67%)
RWX
IYW
1.07%
7.65%
(5.74%)
7.65%
(18.51%)
1.06%
6.00%
(1.24%)
6.00%
(1.51%)
1.06%
1.04%
1.02%
1.02%
7.63%
5.25%
4.10%
4.95%
(6.01%)
(0.31%)
(4.99%)
(5.21%)
7.63%
5.25%
4.10%
4.95%
(7.87%)
0.73%
(15.69%)
(17.62%)
IGV
RLG-X
VEA
VEU
Page 34 of 45
NDX--X
QQQ
XLI
VIS
EWT
1.01%
1.00%
1.00%
0.99%
0.96%
5.97%
6.13%
5.96%
6.40%
6.59%
(0.72%)
(0.96%)
(0.03%)
(0.99%)
(5.87%)
5.97%
6.13%
5.96%
6.40%
6.59%
1.75%
1.56%
(3.71%)
(4.97%)
(25.46%)
EWN
EFA
EWQ
PSI
0.94%
0.94%
0.91%
3.35%
3.92%
4.95%
(0.81%)
(2.88%)
(4.16%)
3.35%
3.92%
4.95%
(17.95%)
(15.51%)
(20.31%)
VGT
0.91%
0.86%
9.26%
5.60%
(0.14%)
(1.51%)
9.26%
5.60%
(15.25%)
(1.13%)
IXN
0.85%
4.64%
(2.26%)
4.64%
(5.28%)
PFF
EWJ
IWS
0.85%
0.84%
6.45%
3.35%
(0.50%)
(2.36%)
6.45%
3.35%
(8.46%)
(17.03%)
0.83%
3.45%
0.86%
3.45%
(4.32%)
0.83%
3.65%
(3.17%)
3.65%
(16.19%)
0.81%
5.96%
0.39%
5.96%
(3.64%)
0.80%
0.79%
9.24%
4.93%
(1.36%)
0.00%
9.24%
4.93%
(26.16%)
1.53%
0.79%
0.66%
0.65%
0.66%
6.72%
EFV
IYJ
PSP
VCR
IEI
Page 35 of 45
IGM
DXD
VHT
VOE
XSD
ADRD
USO
BND
IVW
AGG
XLY
EWU
DGT
RGI
FDN
EWD
IYC
PGX
RYT
RSP
ITF
0.79%
0.78%
0.77%
0.77%
0.77%
5.59%
(4.12%)
2.90%
3.91%
12.66%
(1.69%)
(4.49%)
1.01%
(0.58%)
(2.70%)
5.59%
(4.12%)
2.90%
3.91%
12.66%
(2.57%)
(25.06%)
7.65%
(3.42%)
(19.42%)
0.77%
0.74%
0.72%
2.82%
(2.45%)
0.56%
(2.66%)
(1.42%)
0.53%
2.82%
(2.45%)
0.56%
(13.55%)
(3.10%)
4.40%
0.72%
0.70%
2.63%
0.31%
0.12%
1.33%
2.63%
0.31%
2.00%
4.60%
0.68%
4.49%
0.85%
4.49%
3.47%
0.66%
0.65%
0.65%
2.07%
4.99%
5.91%
(1.46%)
(2.16%)
(0.10%)
2.07%
4.99%
5.91%
(6.64%)
(14.89%)
(4.48%)
0.62%
0.59%
3.32%
5.15%
0.16%
(0.59%)
3.32%
5.15%
(6.65%)
(20.79%)
0.58%
0.57%
0.53%
0.53%
0.52%
3.64%
3.04%
7.59%
4.37%
3.32%
1.51%
0.44%
(0.87%)
(0.24%)
(3.78%)
3.64%
3.04%
7.59%
4.37%
3.32%
4.77%
(3.32%)
(8.09%)
(3.14%)
(18.91%)
Page 36 of 45
XLU
VTI
0.49%
0.49%
(4.01%)
3.60%
2.48%
0.55%
(4.01%)
3.60%
14.33%
(1.58%)
IYY
TMW
VT
IXG
0.48%
0.48%
0.46%
3.24%
3.74%
3.91%
0.53%
0.46%
(3.05%)
3.24%
3.74%
3.91%
(1.46%)
(1.63%)
(10.41%)
0.46%
8.62%
(1.87%)
8.62%
(23.07%)
0.45%
3.06%
2.67%
3.06%
8.70%
0.44%
0.44%
1.40%
3.68%
(3.51%)
0.45%
1.40%
3.68%
(6.65%)
(1.77%)
0.42%
1.82%
(0.87%)
1.82%
(5.26%)
0.42%
2.91%
0.62%
2.91%
(10.06%)
0.42%
0.41%
0.39%
0.39%
0.38%
0.38%
0.38%
0.37%
4.05%
4.70%
6.29%
2.03%
3.37%
9.98%
(2.07%)
6.23%
(0.04%)
0.81%
1.88%
(1.26%)
0.39%
5.70%
(2.14%)
2.11%
4.05%
4.70%
6.29%
2.03%
3.37%
9.98%
(2.07%)
6.23%
(6.31%)
(1.27%)
(5.28%)
(12.61%)
(1.49%)
(18.34%)
(11.88%)
(4.70%)
0.32%
0.02%
1.01%
0.02%
5.59%
IYH
XES
IWV
JSC
EWL
NYC
RUA-X
RSU
FEU
IWB
RKH
DOG
SSO
FXY
Page 37 of 45
PPA
VV
FAS
RUI-X
IOO
ISI
SPY
VPU
IHF
ONEQ
XLK
SMH
IVV
UYG
PXN
USL
BSV
PTH
SHY
SP-500
IYF
0.31%
0.30%
0.30%
0.29%
0.28%
0.25%
0.24%
0.23%
3.77%
3.36%
16.95%
4.55%
3.17%
3.04%
3.18%
(4.32%)
1.17%
0.54%
6.99%
0.81%
(0.53%)
0.39%
0.53%
2.60%
3.77%
3.36%
16.95%
4.55%
3.17%
3.04%
3.18%
(4.32%)
(3.35%)
(1.19%)
125.40%
(0.78%)
(7.47%)
(1.26%)
(0.92%)
14.37%
0.23%
3.05%
(0.37%)
3.05%
8.50%
0.23%
0.22%
0.21%
0.20%
0.18%
0.15%
0.14%
0.14%
6.05%
3.98%
8.76%
3.13%
10.67%
7.65%
(1.16%)
0.36%
(0.09%)
(0.43%)
(0.16%)
0.57%
5.87%
(2.58%)
(0.39%)
(0.44%)
6.05%
3.98%
8.76%
3.13%
10.67%
7.65%
(1.16%)
0.36%
(2.11%)
0.28%
(6.83%)
(0.95%)
(34.55%)
(37.95%)
(0.84%)
0.62%
0.14%
1.41%
0.99%
1.41%
6.06%
0.11%
0.08%
0.13%
4.57%
0.00%
0.86%
0.13%
4.57%
0.67%
(0.00%)
0.08%
5.37%
2.57%
5.37%
(15.61%)
Page 38 of 45
PCY
PWC
VFH
PWO
ADRU
MGC
VIG
IYG
IYK
OEF
PRF
XLE
OEX
XLV
VDE
XLG
SOX--X
IXJ
XLF
ECH
IYE
0.07%
(1.09%)
0.81%
(1.09%)
2.78%
0.07%
0.07%
0.06%
0.05%
0.02%
(0.04%)
3.80%
6.37%
4.68%
1.57%
3.14%
1.37%
0.94%
2.22%
2.16%
(1.22%)
0.84%
0.50%
3.80%
6.37%
4.68%
1.57%
3.14%
1.37%
(7.42%)
(17.08%)
(9.21%)
(10.69%)
(0.72%)
3.11%
(0.04%)
6.92%
2.33%
6.92%
(22.32%)
(0.04%)
(0.07%)
(0.07%)
(0.08%)
(0.09%)
(0.11%)
(0.12%)
(0.13%)
(0.18%)
0.39%
2.84%
2.85%
1.25%
4.31%
1.96%
1.10%
2.63%
11.23%
1.12%
1.15%
1.32%
(2.19%)
1.57%
2.63%
(2.95%)
1.99%
(2.34%)
0.39%
2.84%
2.85%
1.25%
4.31%
1.96%
1.10%
2.63%
11.23%
5.34%
(0.04%)
(3.36%)
0.38%
0.87%
9.54%
0.03%
1.11%
(12.13%)
(0.19%)
(0.21%)
(0.24%)
0.70%
6.40%
7.49%
2.17%
2.12%
(1.33%)
0.70%
6.40%
7.49%
7.92%
(19.55%)
(27.68%)
(0.27%)
0.98%
(1.14%)
0.98%
1.22%
Page 39 of 45
XLP
SDS
SH
ITA
(0.28%)
(0.28%)
(0.29%)
(1.44%)
(6.01%)
(3.12%)
1.91%
(3.41%)
(1.56%)
(1.44%)
(6.01%)
(3.12%)
10.51%
(17.60%)
(7.12%)
(0.29%)
3.44%
0.53%
3.44%
3.48%
(0.33%)
(0.35%)
(0.35%)
(0.35%)
2.50%
2.03%
(10.29%)
8.71%
1.44%
1.57%
(7.92%)
(1.96%)
2.50%
2.03%
(10.29%)
8.71%
(2.88%)
4.67%
287.21%
(28.00%)
(0.37%)
(0.95%)
2.05%
(0.95%)
7.11%
(0.39%)
(0.46%)
(0.47%)
3.46%
2.05%
3.59%
1.33%
1.71%
1.42%
3.46%
2.05%
3.59%
(3.70%)
(0.78%)
5.53%
(0.49%)
(0.54%)
(0.56%)
(0.60%)
(0.73%)
(0.75%)
(0.78%)
(0.92%)
(0.99%)
2.62%
(1.24%)
0.94%
2.46%
3.59%
4.08%
2.38%
2.34%
(5.96%)
1.64%
0.39%
2.35%
2.04%
1.94%
3.26%
2.14%
1.56%
0.32%
2.62%
(1.24%)
0.94%
2.46%
3.59%
4.08%
2.38%
2.34%
(5.96%)
(3.39%)
10.38%
6.37%
(2.42%)
(2.26%)
8.52%
(2.15%)
(14.50%)
(8.91%)
IWD
DIA
SKF
KCE
DVY
IVE
NY
DJ-30
IWW
VDC
VYM
VTV
RLV-X
DDM
MGV
KIE
PSQ
Page 40 of 45
IAI
IGN
(1.00%)
7.07%
(0.62%)
7.07%
(28.63%)
(1.03%)
6.46%
(2.98%)
6.46%
(19.01%)
(1.24%)
3.09%
(4.70%)
3.09%
(35.32%)
(1.39%)
(1.43%)
(0.09%)
(0.96%)
0.10%
2.59%
(0.09%)
(0.96%)
(10.83%)
1.80%
(1.46%)
0.20%
1.90%
0.20%
3.10%
(1.89%)
(1.94%)
(1.97%)
(2.19%)
(2.30%)
(2.45%)
(2.47%)
(2.81%)
(3.78%)
3.33%
5.19%
3.84%
(11.59%)
4.93%
(9.57%)
(2.24%)
(9.17%)
(10.15%)
4.96%
2.30%
3.87%
0.38%
3.77%
(1.83%)
(1.66%)
(6.53%)
(3.72%)
3.33%
5.19%
3.84%
(11.59%)
4.93%
(9.57%)
(2.24%)
(9.17%)
(10.15%)
(15.36%)
(15.08%)
(8.99%)
295.53%
(24.66%)
224.49%
(6.53%)
187.82%
213.65%
(4.56%)
(19.26%)
7.09%
(19.26%)
4.76%
EIS
IYZ
DXY0
PWV
IAT
RYF
KRE
QID
KBE
MZZ
VOX
SDD
TWM
FXP
Potential Buy
PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS
INFORMATION
Page 41 of 45
ETF Weekly Performance Review Excel Spreadsheet. Updated for week ending April 5, 2012.
File Type: Microsoft Excel 97-2003 Workbook with a file size of approximately 10,500KB. It contains three worksheets.
Reasons to Download NOW: ETF Information can be sorted by ETF Name, Symbol, % Change Last Week, % Change This
Month, % Change Last Month, % Change YRTD, or % Change Last Year. Open Price and Close Price Dates can be selected for
each Time Period and all data will be recalculated. Analyze data by sorting by Name, Symbol, % Change. The spreadsheet is
updated on a weekly basis is a very cost effective method of providing you with weekly information to help you make more
informed investment decisions.
DONATIONS ACCEPTED! (BE THE FIRST TO DONATE!)
Page 42 of 45
ETF Information is displayed in the first worksheet by the following ETF Major Groups:
AGRICULTURE
BEAR SHORT
BIOTECH - HEALTHCARE - PHARMACEUTICAL
BONDS & PREFERRED
BROAD MARKETS
BULL LONG
CHINA
COMMODITY
CONSUMER
CURRENCY
DOW - DOW JONES
ENERGY
FINANCIALS
FOREIGN MARKET
INDUSTRIALS & TRANSPORTS
LARGE CAP
Page 43 of 45
The ETF Weekly Review % Change worksheet contains ETF Information for 247 major ETFs and 25 Market Tracking Indexes.
This worksheet is sorted by Last Week % Change. The worksheet has the following data for each ETF:
ETF Name
ETF Symbol
% Change for Last Week, This Month, Last Month, YRTD, Last Year
Last Week Open Price, Close Price, Gain/Loss
This Month Open Price, Close Price, Gain/Loss
Last Month Open Price, Close Price, Gain/Loss
YRTD Open Price, Close Price, Gain/Loss
Last Year Open Price, Close Price, Gain/Loss
Open Price and Close Price Dates can be selected for each Time Period and all data will be recalculated
Analyze data by sorting by Name, Symbol, % Change
The Price worksheet contains Price Information for 247 major ETFs and 25 Market Tracking Indexes. This worksheet is
updated weekly with Price data for each of the ETFs and Market Tracking Indexes. The worksheet has the following
data for each ETF:
Date MM/DD/YYYY
Symbol
Close Price
Open Price
High Price
Low Price
Net Price
Volume
ETF Name
Industry Group
Symbol Search
Page 44 of 45
Review.
PLEASE READ OUR TERMS OF USE CAREFULLY BEFORE YOU USE THIS INFORMATION
Happy Investing and THANKS for visiting our website!
Page 45 of 45