Академический Документы
Профессиональный Документы
Культура Документы
Open Interest
as on 22.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.06.12
R1
R2
INDEX FUTURES
NIFTY
50
16879450
-471950
-2.88
0.08
5061
5108
5155.25
5185
5214
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2371950
813940
11350
-163250
-39300
6750
-7.39
-5.07
37.29
-0.06
0.08
0.20
9756
5067
5931
9891
5111
5981
10025.95
5154.00
6029.95
10120
5182
6080
10214
5210
6129
ABAN
ABB
ABGSHIP
500
250
1000
2572500
173750
3737000
-182000
-3500
-50000
-7.61
-2.06
-1.36
1.70
0.33
0.14
314
781
376
321
791
380
328.70
801.45
382.95
335
810
386
342
818
389
ABIRLANUVO
ACC
250
250
376000
1269500
-12500
-246500
-3.44
-24.10
0.06
-0.07
773
1170
779
1194
784.85
1218.50
794
1241
804
1263
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
4316000
5008000
13408000
3456000
41910000
15754000
-276000
-1458000
-400000
-42000
-18557000
-1602000
-6.83
-41.07
-3.08
-1.23
-79.46
-11.32
-0.30
0.08
-0.32
-0.10
0.28
-0.03
209
116
45
143
18
161
214
117
46
145
18
164
219.60
118.00
47.30
147.70
18.20
167.00
225
119
48
149
18
169
230
120
49
151
18
172
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
500
4000
4000
8000
125
632000
633500
7156000
3428000
8800000
186875
-80000
-7000
-300000
-140000
-272000
-8250
-14.49
-1.12
-4.38
-4.26
-3.19
-4.62
0.22
-0.26
0.00
-0.14
-0.20
0.38
109
362
76
69
25
3859
112
366
78
70
25
3887
114.35
371.00
79.15
71.60
24.95
3914.50
116
375
80
73
25
3933
117
380
81
74
25
3951
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
2576000
5303250
986875
-76000
-250000
-37000
-3.04
-4.95
-3.90
-0.09
-0.03
-0.06
106
986
1513
108
1000
1531
109.45
1014.60
1549.05
111
1026
1566
112
1037
1582
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
19976000
20000
12928000
1904250
-456000
0
-588000
-103250
-2.34
0.00
-4.76
-5.73
-0.18
0.00
0.50
0.19
27
759
47
685
28
762
48
698
28.45
765.25
49.80
711.35
29
769
51
719
30
774
51
726
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
500
1000
2680000
1197000
50250
354000
889500
1216000
-175000
20000
-6250
-6500
130500
-7000
-6.99
1.64
-14.20
-1.87
12.79
-0.58
-0.04
0.16
0.00
-0.09
0.33
0.05
332
830
1259
364
386
288
338
843
1275
371
405
294
344.50
855.55
1290.00
378.90
423.90
300.90
350
865
1303
386
434
305
356
874
1315
394
445
310
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
2173000
7622000
16458000
516000
-22000
-518000
-1559000
-1000
-1.02
-7.29
-10.46
-0.19
-0.24
0.06
-0.07
0.09
289
304
215
450
292
308
218
454
295.55
312.25
221.65
457.75
300
315
226
461
305
317
230
465
BIOCON
BOMDYEING
BOSCHLTD
1000
500
125
1897000
576500
3375
-2000
-41500
0
-0.11
-7.76
0.00
-0.02
-0.11
0.01
219
497
8918
226
505
8918
232.70
512.80
8918.00
237
520
8918
241
527
8918
STOCK FUTURES
Open Interest
as on 22.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.06.12
R1
R2
BPCL
500
1133500
-32500
-2.95
0.05
753
760
765.90
773
780
BRFL
CAIRN
1000
1000
230000
10547000
0
-1123000
0.00
-11.92
0.00
-0.09
241
318
243
321
245.80
324.50
249
327
252
329
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
1173500
1780000
3930000
498000
-5000
-128000
-246000
-22000
-0.43
-7.75
-6.68
-4.62
-0.28
-0.38
-0.02
-0.18
401
76
280
274
408
77
285
279
416.15
78.10
289.20
284.25
422
79
294
288
428
80
298
291
CHAMBLFERT
CIPLA
COALINDIA
2000
1000
1000
4880000
2316000
3342000
-100000
1000
-122000
-2.09
0.04
-3.79
0.00
-0.02
-0.01
70
307
333
71
311
336
71.30
314.85
338.80
72
318
343
73
322
347
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
2000
4000
129000
7426000
3984000
134500
1238000
7840000
5744000
7136000
-12500
-2238000
-54000
-60000
-22000
-128000
-118000
-336000
-10.73
-43.14
-1.37
-80.54
-1.81
-1.66
-2.10
-4.94
0.04
-0.69
-0.38
0.35
-0.13
-0.24
-0.47
0.21
1108
302
115
412
110
40
61
94
1117
306
117
424
111
40
62
95
1125.00
310.00
118.60
435.50
111.25
41.05
63.45
97.25
1131
314
121
442
112
42
65
98
1137
317
124
448
113
42
66
99
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
1000
125
10284000
463000
12175000
794250
-224000
-14000
-4842000
-5750
-2.23
-3.12
-66.03
-0.73
-0.25
0.00
0.10
-0.15
57
939
187
1555
58
948
191
1562
59.20
956.90
194.45
1569.00
61
964
197
1579
62
972
200
1588
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
1000
4000
4000
2000
500
5780000
7384000
11088000
1410000
242500
-192000
-188000
-488000
-34000
-3500
-3.44
-2.61
-4.60
-2.47
-1.46
0.13
-0.08
-0.26
-0.15
-0.10
151
65
55
133
427
155
66
56
134
433
158.35
66.45
56.50
134.75
438.00
161
68
58
136
442
163
69
59
137
446
FINANTECH
FORTIS
GAIL
250
2000
500
957000
4026000
1622000
-3500
10000
-28500
-0.37
0.25
-1.79
0.95
-0.25
-0.04
647
98
334
678
99
338
709.50
100.75
341.60
727
102
345
745
104
347
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
109000
7000
340000
36088000
1023000
326125
-8000
-625
-18000
-2912000
-62000
-6750
-7.92
-9.80
-5.59
-8.78
-6.45
-2.11
-0.20
0.00
-0.27
-0.44
-0.53
-0.41
246
2008
180
22
227
2400
249
2019
181
22
230
2461
252.00
2030.00
182.10
22.70
232.80
2522.00
254
2052
183
23
236
2562
256
2073
184
23
239
2602
GSPL
GUJFLUORO
2000
500
3788000
1924500
-146000
-838000
-4.01
-77.13
0.15
-0.28
63
408
64
411
64.80
413.85
65
418
66
423
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
56052000
718500
21296000
2909000
7103000
11977000
-2544000
39000
-440000
80000
-556500
-1015000
-4.75
5.15
-2.11
2.68
-8.50
-9.26
-0.67
0.05
0.00
0.13
0.12
0.02
14
530
19
467
632
529
14
545
19
471
637
535
14.90
559.00
19.55
474.95
641.60
541.75
15
569
20
482
644
546
16
580
20
488
647
550
Open Interest
as on 22.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.06.12
R1
R2
HDIL
HEROMOTOCO
2000
125
23478000
1204000
-4608000
-10750
-24.42
-0.90
0.06
0.04
75
2035
78
2062
82.15
2088.85
84
2114
86
2140
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
3306000
18398000
3306000
3985000
5701000
-58000
72000
104000
-71000
-133000
-1.79
0.39
3.05
-1.81
-2.39
-0.08
0.04
1.60
0.07
0.11
122
114
122
326
455
124
116
129
331
459
125.50
117.60
136.45
335.00
462.10
127
120
140
342
465
128
123
144
349
468
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
1480000
10124000
9642750
-16000
-884000
-387000
-1.09
-9.57
-4.18
-0.04
-0.09
0.01
116
55
825
117
57
839
118.05
58.50
853.00
119
60
862
120
61
871
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
9878000
9780000
15174000
44856000
0
60000
-3084000
-1456000
0.00
0.61
-25.51
-3.35
0.00
0.00
0.04
-0.13
89
74
124
37
90
75
127
37
91.75
76.25
128.95
37.80
93
77
131
38
94
78
133
39
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
500
4000
2000
4000
1000
2089000
4680000
2636000
1900000
420000
-184500
12000
14000
136000
-66000
-9.69
0.26
0.53
6.68
-18.64
-0.25
1.01
-0.24
-0.23
0.26
237
54
77
56
165
240
57
80
60
169
243.15
60.15
83.10
63.75
172.30
248
62
85
66
174
253
64
88
69
176
INDUSINDBK
INFY
1000
125
2320000
1815125
-149000
40750
-6.86
2.20
0.14
-0.06
316
2436
321
2453
325.35
2470.25
328
2488
331
2506
IOB
IOC
IRB
ITC
2000
1000
2000
1000
2462000
1751000
6944000
11874000
158000
-74000
-100000
-243000
6.03
-4.41
-1.46
-2.09
-0.42
0.11
0.00
0.12
82
257
122
245
83
260
124
248
83.90
262.80
126.55
251.70
85
267
129
254
85
270
131
257
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
16900000
1747000
1620000
4234500
-1032000
62000
-700000
-71500
-6.50
3.43
-76.09
-1.72
-0.29
0.00
-0.36
-0.25
49
361
123
421
50
373
124
427
51.60
385.50
124.80
433.75
53
393
126
441
54
401
128
449
JISLJALEQS
JPASSOCIAT
2000
4000
5570000
27104000
534000
-2640000
8.75
-10.79
0.13
-0.42
72
68
75
70
77.00
71.35
78
73
80
75
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
14000
500
9616000
19976000
24010000
6048000
-40000
-384000
-126000
-919500
-0.42
-1.96
-0.53
-17.93
-0.84
0.20
0.00
-0.04
35
48
10
627
35
49
10
637
35.60
49.80
10.50
647.00
36
51
11
656
37
52
11
666
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
1108250
4568000
5260000
85000
-49000
-216000
7.12
-1.08
-4.28
-0.14
0.06
-0.12
1086
569
81
1113
577
83
1140.25
585.55
85.45
1184
590
87
1228
595
89
LICHSGFIN
LITL
LT
1000
12000
250
3419000
63000000
3874750
-968000
-4488000
-309000
-39.49
-7.67
-8.67
0.04
-0.35
0.03
253
14
1333
256
14
1350
259.50
14.10
1366.80
263
14
1379
266
15
1392
500
500
250
964000
3715000
2423250
-18000
-25000
-412250
-1.90
-0.68
-20.50
-0.11
0.18
-0.05
518
684
1061
523
693
1081
527.40
701.65
1101.90
533
708
1118
539
714
1135
LUPIN
M&M
MARUTI
Open Interest
as on 22.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.06.12
R1
R2
MAX
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
1000
250
1000
500
125
4000
457000
2135500
2717000
215000
44750
2368000
-6000
47000
-471000
-26500
250
-92000
-1.33
2.15
-20.97
-14.06
0.56
-4.04
0.31
-0.11
-0.17
-0.17
-0.03
-0.18
191
644
281
347
10058
53
192
654
287
351
10132
54
193.35
663.35
292.35
353.80
10205.00
54.40
195
673
296
357
10317
55
196
683
299
359
10428
57
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
9000
1000
2000
19800000
6084000
33381000
766000
6004000
-1080000
56000
-864000
-5000
-222000
-5.77
0.91
-2.66
-0.66
-3.84
-0.22
-0.25
-0.28
-0.42
0.03
22
38
18
170
149
23
40
18
173
151
22.70
40.70
18.05
175.80
152.75
23
43
18
178
154
23
45
18
181
156
OFSS
OIL
ONGC
125
625
1000
241875
177500
3464000
-2250
625
-336000
-0.94
0.35
-10.74
0.01
-0.01
0.13
2414
468
270
2427
479
275
2441.00
489.95
280.05
2452
498
283
2464
507
286
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1300
2000
2936000
2687100
6256000
-88000
-20800
-126000
-3.09
-0.78
-2.06
-0.13
-0.17
-0.81
33
140
108
36
145
109
39.30
149.00
110.25
41
152
113
43
155
115
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
2000
590000
11373000
1506000
-47000
-656000
-36000
-8.66
-6.12
-2.45
0.53
-0.71
0.16
239
169
88
242
175
90
246.10
181.10
91.45
248
186
93
250
191
95
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
3350000
3408000
721000
2535750
-366000
78000
-23500
-71000
-12.27
2.24
-3.37
-2.88
-0.36
0.03
0.45
0.12
132
160
512
757
135
163
516
770
137.45
166.70
520.00
784.05
140
169
523
792
142
171
526
801
POLARIS
POWERGRID
2000
2000
1642000
9264000
-40000
-1560000
-2.50
-20.25
0.37
0.05
120
108
121
109
123.40
110.20
125
111
127
112
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
4192000
1840000
22192000
2339000
-180000
-56000
-5356000
6000
-4.49
-3.14
-31.81
0.26
0.09
-0.08
-0.83
-0.15
54
57
46
479
55
58
47
484
55.70
59.45
48.00
489.50
57
61
49
495
58
62
50
501
RAYMOND
RCOM
RECLTD
1000
4000
1000
3028000
42856000
4627000
-186000
2416000
-157000
-6.54
5.34
-3.51
0.11
-0.24
-0.11
383
61
172
391
62
175
398.20
62.65
178.05
405
64
180
411
65
182
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
250
500
4000
4102500
6961750
3091500
22716000
141500
-20500
-154500
-572000
3.33
-0.30
-5.26
-2.58
0.00
-0.18
-0.20
0.16
325
697
514
28
340
704
526
29
354.00
711.70
538.00
30.55
363
718
547
31
371
725
557
32
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
2000
2000
125
1276000
13254000
11470000
10412000
4521250
-104000
522000
-38000
-174000
-946625
-8.87
3.79
-0.33
-1.70
-26.48
0.13
-0.19
0.05
-0.06
-0.10
73
93
90
89
2085
74
98
91
90
2119
75.25
102.75
92.05
90.35
2153.00
76
106
93
91
2187
77
109
94
92
2221
Open Interest
as on 22.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.06.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
250
3560000
11691000
311250
-68000
-142000
14250
-1.95
-1.23
4.38
-0.18
-0.30
0.08
52
175
702
53
180
710
54.20
183.75
718.00
56
188
726
57
191
734
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
2000
8000
1000
10000
8000
500
2000
11040000
19432000
348000
7040000
7304000
336500
34472000
-396000
-3032000
7000
-200000
-160000
-6000
270000
-3.72
-18.49
1.97
-2.92
-2.24
-1.82
0.78
0.00
0.14
-0.40
-0.21
-1.37
-0.56
0.00
59
34
311
23
21
501
94
60
35
319
23
21
506
97
61.00
35.50
326.75
23.35
21.55
510.50
99.00
62
36
334
24
22
515
101
64
37
342
24
23
520
102
STRTECH
SUNPHARMA
8000
500
5024000
1610500
-288000
-13000
-6.08
-0.81
0.32
0.02
30
602
30
606
30.90
610.70
31
616
32
621
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
626000
94568000
760000
658000
657500
2684000
8040000
19423000
-51000
-8328000
-120000
1000
9500
30000
-350000
-1016000
-8.87
-9.66
-18.75
0.15
1.42
1.11
-4.55
-5.52
-0.35
0.00
0.29
-0.31
0.10
0.14
-0.09
0.04
271
17
100
303
904
208
106
238
276
17
102
305
922
215
107
243
280.70
17.05
103.50
306.50
939.95
221.15
108.60
247.40
285
17
105
309
960
225
110
252
290
18
106
311
979
228
111
256
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
5320000
7378000
16525000
3632750
-130000
-66000
-386500
-314250
-2.50
-0.90
-2.39
-9.47
-0.21
-0.05
-0.06
-0.09
137
91
411
1204
139
93
415
1219
141.20
94.75
419.60
1233.80
144
96
426
1246
147
97
431
1258
TECHM
TITAN
500
1000
275500
5295000
-30500
-357000
-12.45
-7.23
0.23
0.00
673
214
682
218
692.00
221.55
698
224
704
227
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
11000
4000
4000
250
250
1000
2000
8000
2000
4000
1250
2000
2000
500
76250
17281000
7524000
9928000
820250
820250
2896000
3982000
39144000
6360000
4656000
2735000
2408000
10720000
1242500
19000
-2376000
-8000
-452000
-21000
-21000
26000
-74000
-7280000
-772000
-228000
58750
-328000
-4108000
3000
19.95
-15.94
-0.11
-4.77
-2.63
-2.63
0.89
-1.89
-22.85
-13.82
-5.15
2.10
-15.77
-62.13
0.24
-0.16
-0.37
-0.29
0.13
0.13
0.13
-0.15
0.00
0.00
0.15
0.09
0.19
0.10
-0.25
0.04
2954
13
33
74
1385
1385
194
112
21
169
56
76
100
116
391
3021
13
34
76
1420
1420
197
113
21
171
57
78
101
119
394
3089.00
13.40
34.00
77.75
1455.50
1455.50
200.50
114.15
21.60
171.95
57.75
79.30
102.30
121.90
397.85
3133
14
35
79
1480
1480
203
115
22
173
58
80
103
124
402
3177
14
35
80
1505
1505
205
116
22
174
59
82
104
127
405
YESBANK
1000
6046000
-278000
-4.82
-0.07
332
336
340.75
344
348
ZEEL
2000
1980000
-50000
-2.59
0.29
133
135
136.05
137
138
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293