(2012-07-30, )

: US GDP
(Q/Q change, percent)

2012/03

2011/03

2010/03

2009/03

2008/03

2007/03

2006/03

2005/03

2004/03

2003/03

2002/03

8
6
4
2
0
-2
-4
-6
-8
-10

(2012-07-27)

(WTI)
USD/bar
90.13
0.83%

(Urals)
USD/bar.
106.45
1.06%

USD/OZ
1622.9
0.44%
0

USD/MT
7565.0
1.27%
0

USD/bu.
8.98
1.58%

USD/bu.
16.02
2.19%
(2012-07-27)
EUR / USD
1.2322
0.32%
USD / JPY
78.46
0.32%
GBP / USD
1.5748
0.39%
(2012-07-27)
Libor 6 . (USD)
0.72
0.00 bp
Euribor 6 .
0.70
-1.00 bp
10
1.55
10.85 bp

10

1.40

7.70 bp

.
,

.

(2012-07-30)
( 9:00)

KOSPI 200 Index (
244.58
0.97%
)
19549.95
1.43%
HANG SENG Index
()
CSI 300 Index ()
2349.70
0.03%
BSE Sensex Index ()
17023.32
1.09%
NIKKEI 225 Index ()
8602.43
0.42%
(2012-07-27)
13075.66
1.46%
Dow Jones Industrial Average
1385.97
1.91%
S&P 500 Index
2958.09
2.24%
NASDAQ Index
(2012-07-27)
BOVESPA Index ()
56553.12
4.72%
MEXBOL Index ()
41476.48
1.22%
MERVAL Index ()
2435.96
0.11%
IPSA Index ()
4254.32
0.44%
(2012-07-27)
5627.21
0.97%
FTSE 100 Index
()
DAX Index ()
6689.40
1.62%
CAC 40 Index ()
3280.19
2.28%
(2012-07-27)
OMXV Index ()
348.32
0.48%
OMXR Index ()
383.32
0.64%
OMXT Index (Estonia)
642.59
0.45%
(2012-07-27)
RTS Index ()
1382.82
2.44%
BELEX Index ()
433.69
0.28%
BET Index ()
4660.72
0.57%
PFTS Index ()
CROBEX Index ()
BUX Index ()
WIG Index ()
PX Index ()
SOFIX Index ()

380.45
1691.46
17688.47
39935.82
895.7
308.62

2.46%
0.05%
2.32%
1.84%
0.84%
0.18%

2.0

5.8

-1.09

-0.94

. ,
( ). Finasta
. ( , ..)
, .

 (2012-07-30, )

, 27 ,

""
2-

.

. ,
2-
1.5% ,
1.9% 2.0%
1- ,

1.3% - 1.4%.
,
, 2-

1.5%

1.3%

2.4%
1- .

,
,


,

.



,
, .
Dow Jones 7
13.000 .
Dow Jones industrial average
187.73 1.46% 13075.66 ,
2%. Standard & Poor's
500 25.95 1.91%,
1385.97 ,
1.7%. Nasdaq Composite
64.84 2.24%
2958.09 , 1.1%.
-30

.
Merck
(+4.1%) -
2- ,

Januvia and Janumet.
Caterpillar

(+3.4%) Alcoa (+3.2%),

Hewlett-Packard
(+3.1%) JPMorgan
Chase (+3.0%).
-
Expedia 20.1% ,
2-
.
- Amazon.com
7.9%,
,
,

.
Goodyear Tire
& Rubber 6.9%
Michelin, 1-
36%- .
Amgen
5.8%,

,
- .

, 27 ,



.
,
,

, .
STXE 600
1,3%, 259,81 .
FTSE 100
0,97%, CAC 40 DAX
2,28% 1,62% .
Total 3,4%

. ,

2,9 ($3,57 ),
2,861 .
Barclays
8,7% ,
,

.
PPR 6,6%,
, 2012 ,

.
, ,

 (2012-07-30, )

.

European Aeronautic, Defence & Space
(EADS) 5,7%
720
1,4 ($1,7 )

881 .

Renault 6,4%
,
,

,
.

.
0,5%.

.


,
0,45%, OMX Riga OMX
Vilnius

0,64%

0,48%,
.
OMX Tallinn. Olympic Entertainment Group,

15 .EUR (EUR 0,10
), 29 2012 ,

1 2012 ,
10.4 .EUR ,
4.4 .EUR,

.
1
Ekspress Grupp Harju Elekter,
Baltika
.
OMX Riga. Latvijas kuniecba

, 135 . USD.
Valmieras stikla iedra
2012 .
OMX
Vilnius.
Kauno
Energija

2012 ,
62.847 EUR.
Limarko Laivininkystes
2012 , , 6.3
.EUR.
Apranga
.

"
",

.
1,61% 1406,3 ,
2,44%,
1382,82 .

"" (+2,59%), "" (+2,1%),
"" (+2,97%), "" (+5,69%) ""
(+4,7%).

Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

 (2012-07-30, )

1.71%
1.97%
1.12%

1.75%
1.52%
0.78%

7.25%
7.68%
7.68%

1.06%
2.86%
0.90%
2.70%
-0.43%
1.24%

2.24%
1.61%
4.26%
2.61%
1.01%
3.54%

-5.35%
-13.82%
-6.56%
-10.65%
-3.23%
-3.03%

-1.05%
-1.01%
-1.19%

-5.74%
-5.45%
-4.49%

-14.63%
-13.46%
-12.51%

2.26%
-0.95%
4.35%
-2.97%
1.64%
0.98%
-0.58%

2.72%
3.80%
4.04%
-3.31%
3.18%
3.28%
-2.70%

2.97%
-26.67%
-3.86%
-3.88%
15.21%
-1.29%
173.58%

0.73%
-0.04%
2.43%
-0.26%
-0.53%
-3.56%
-0.13%
1.93%
-0.11%

1.26%
2.73%
5.33%
-0.58%
-2.14%
5.01%
-0.53%
2.00%
-0.14%

-15.01%
-9.67%
-25.95%
-23.78%
-15.31%
-57.47%
-39.11%
-18.18%
-22.19%

-0.16%
-0.63%
-0.64%

3.14%
2.97%
1.99%

-27.15%
-29.23%
-17.01%

-0.71%
-1.98%
-1.86%
0.34%
-2.06%
-0.56%

-1.45%
1.09%
-2.33%
-0.54%
-4.55%
1.85%

-12.58%
-12.40%
-6.45%
-13.56%
-20.94%
-17.18%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local

TOPIX
Nikkei 225

MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia

MSCI Hong Kong
SENSEX
KOSPI
CSI 300
TAIEX

 (2012-07-30, )

EUR / USD
EUR / JPY
EUR / CNY

1.2322
96.7
7.83

1.36%
1.30%
0.11%

-2.72%
-4.33%
-1.98%

-14.42%
-12.55%
-14.88%

104
100
96

92
88

EUR/USD
EUR/JPY

84

EUR/CNY

80
2011/7/31

2011/9/30

2011/11/30

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2012/1/31

2012/3/31

2012/5/31

0.70

3.45


25.30

4.13

4.60

9.97

280.93

137.09

1.96

7.53

61.89

117.96


39.64

185.33

2.05

2.24

0.00%
0.00%

0.00%
0.00%

0.00%
0.00%

-1.10%
-0.82%
0.07%
1.49%
-1.83%

-0.87%
-2.17%
3.38%
-2.52%
-1.77%

4.66%
3.36%
8.77%
-13.43%
4.17%

-0.12%
0.00%
0.30%
1.48%
0.83%

-0.74%
0.00%
0.10%
-0.75%
2.02%

-2.34%
0.00%
0.88%
0.10%
15.03%

1.70%
1.76%
1.61%
1.65%

-3.38%
-2.00%
-0.98%
-2.09%

-0.22%
-12.03%
-13.80%
-8.30%

 (2012-07-30, )

-1.63%

5.42%

-12.42%

2.42%
0.27%
-1.23%
-0.44%
-0.19%
1.57%
1.06%
1.21%
-4.31%

1.51%
-1.56%
-1.20%
-5.08%
-2.63%
0.68%
-0.96%
3.39%
-3.52%

-0.39%
-23.04%
-26.11%
-36.47%
-20.86%
-30.63%
-25.34%
-26.37%
-35.53%

-1.43%
0.31%
-0.02%
6.17%
-2.30%

-4.80%
-1.85%
-4.73%
-5.01%
-1.34%

-10.03%
0.00%

6.09%
11.20%
10.09%
5.14%
6.59%

-5.82%
-7.33%
-8.04%
-22.72%
-26.18%

23.55%
-1.91%
3.58%
14.67%
-2.48%

35.76%
-30.66%
23.47%
22.62%
-17.54%

-7.07%
-9.09%

-26.19%
-33.33%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

 (2012-07-30, )

(USD/OZ)

(USD/OZ)

2000
1900

44

1800

40

1700

36

1600

32

1500

28

1400
2011/7/31

2011/10/31

2012/1/31

2012/4/30

24
2011/7/31

(USD/OZ)

2012/1/31

2012/4/30

(USD/MT)
10000

2000

9500

1900
1800

9000

1700

8500

1600

8000

1500

7500

1400

1300
2011/7/31

2011/10/31

7000

2011/10/31

2012/1/31

2012/4/30

6500
2011/7/31

(USD/MT)

2011/10/31

2012/1/31

2012/4/30

(USD/MT)
2600
2500

25000

2400
2300

22500

2200

20000

2100
17500

2000

15000

1900

12500
2011/7/31

1800
2011/10/31

2012/1/31

2012/4/30

1700
2011/7/31

(EUR/MT)
750

700

2012/1/31

2012/4/30

(USD/MT)
2500
2400
2300

650

2200

600

2100

550

2000

500

1900

450

1800

400
2011/7/31

2011/10/31

2011/10/31

2012/1/31

2012/4/30

1700
2011/7/31

2011/10/31

2012/1/31

2012/4/30

 (2012-07-30, )

Brent (USD/bar.)
130
125
120
115
110
105
100
95
90
85
2011/7/31

WTI (USD/bar.)
120
110
100

90
80

2011/10/31

2012/1/31

2012/4/30

70
2011/7/31

(USD/MT)
82

2012/1/31

2012/4/30

(. )
392000

78

383000

74

374000

70

365000

66

356000

62

347000

58

338000

54

329000

50
2011/7/31

2011/10/31

2011/10/31

2012/1/31

2012/4/30

320000
2011/7/31

2011/10/31

2012/1/31

2012/4/30

(USD/MMBtu)
4.8
4.3
3.8
3.3
2.8
2.3
1.8
2011/7/31

2011/10/31

2012/1/31

2012/4/30

 (2012-07-30, )

(USD/bu.)

(USD/bu.)

1000
940

880
820
760
700

640
580
520
2011/7/31

2011/10/31

2012/1/31

2012/4/30

1740
1680
1620
1560
1500
1440
1380
1320
1260
1200
1140
1080
2011/8/7

(EUR/MT)

2011/11/7

2012/2/7

2012/5/7

(USD/MT)

550

3400

530

3100

510
490

2800

470

2500

450
430

2200

410

1900

390
370
2011/6/11

2011/9/11 2011/12/11 2012/3/11

2012/6/11

1600
2011/7/31

DA (USD/MT)

2011/10/31

2012/1/31

2012/4/30

Reuters/Jefferies
350

700

670

330

640

610

310

580
290

550
520

270

490
460
2011/7/31

2011/10/31

2012/1/31

2012/4/30

250
2011/7/31

2011/10/31

2012/1/31

2012/4/30

 (2012-07-30, )

(%)

(%)

2.0

7.0

1.8

6.0

1.6

5.0

1.4

4.0

1.2

Euribor 6 .

1.0

Libor (USD) 6 .

3.0
2.0

0.8

1.0

0.6

0.0
2009/10/6

0.4
0.2
2011/7/29

2011/10/29

2012/1/29

2012/4/29

2012/7/29

2010/7/6

2011/4/6

2012/1/6

10 - (%)

3.4

3.0
2.6
2.2
1.8
1.4
1.0
2011/7/31

2011/10/31

2012/1/31

2012/4/30

Baltic dry
2400
2200
2000
1800
1600
1400
1200
1000
800
600
400
2011/7/31

2011/10/31

2012/1/31

2012/4/30

( - , USD)
46
44
42
40
38
36
34
32
30
28
26
24
22
20
2011/7/31

2011/10/31

2012/1/31

2012/4/30

10