Академический Документы
Профессиональный Документы
Культура Документы
(2013-01-21)
120
( 9:00)
-
100
80
60
2012/12
2011/12
2010/12
2009/12
2008/12
2007/12
2006/12
2005/12
2004/12
2003/12
2002/12
40
(WTI)
(Urals)
23593,26
-0,04%
2603,87
0,32%
20106,93
0,34%
10747,74
-1,52%
(2013-01-18)
(2013-01-18)
USD/bar
261,30
-0,16%
95,56
0,07%
13649,70
0,39%
1485,98
0,34%
NASDAQ Index
3134,71
-0,04%
(2013-01-18)
USD/bar.
110,89
0,82%
USD/OZ
1684,30
-0,19%
BOVESPA Index ()
61956,14
-0,38%
USD/MT
8061,00
0,09%
MEXBOL Index ()
45212,53
0,60%
USD/bu.
7,91
1,28%
MERVAL Index ()
3197,35
0,91%
USD/bu.
14,29
-0,07%
IPSA Index ()
4528,45
0,74%
6154,41
0,36%
DAX Index ()
7702,23
-0,43%
CAC 40 Index ()
3741,58
-0,07%
(2013-01-18)
(2013-01-18)
EUR / USD
1,3321
-0,41%
USD / JPY
90,1
0,24%
1,587
-0,77%
GBP / USD
(2013-01-18)
Libor 6 . (USD)
0,48
Euribor 6 .
0,35
0,70 bp
10
1,84
-3,78 bp
10
1,56
-0,20 bp
-5,20 bp
(2013-01-18)
OMXV Index ()
369,37
-0,35%
OMXR Index ()
407,29
0,36%
769,81
0,63%
(2013-01-18)
RTS Index ()
, ,
,
, ,
.
.
10 ($115 ).
.
1603,50
1,14%
BELEX Index ()
554,34
-1,50%
BET Index ()
5689,89
0,44%
PFTS Index ()
316,70
-0,55%
CROBEX Index ()
1885,33
0,24%
BUX Index ()
19585,15
0,39%
WIG Index ()
47813,69
0,32%
1042,52
0,02%
363,23
0,02%
PX Index ()
SOFIX Index ()
(/)
0.0
-0.1
. , (
). Finasta . (
, ..) ,
.
(2013-01-21, )
,
71.3 72.9 ,
75.0 .
,
,
.
.
General Electric
Morgan Stanley,
Intel,
,
.
,
.
, 18 ,
,
,
.
,
, ,
7,9% /, 7,8%
7,4% .
,
,
.
Nikkei Stock
Average 0,26%
10 941,45
.
,
Tokyo Electron ,
,
, JFE Holdings,
Dai-ichi Life Insurance .
Nikkei Stock Average 303,66 ,
2,9%, 10913,30
0,1%
.
22 2011 ,
,
- .
,
-0,35%, OMX Tallinn OMX Riga
0,63% 0,36%, .
1 508 . EUR.
OMX Tallinn. , 25
Tallinna Vesi.
Silvano Fashion Group +3.60%, Tallink Grupp -0.44%,
Olympic Entertainment group +0.56%.
OMX Riga. ,
Olainfarm +1,18%, 20 . EUR.
OMX Vilnius.
Apranga City
Service, 100 . .
Linas Agro Group Invalda.
, 18 ,
1540 .
,
-
(1541,68 14 ,
1542,09 ), 1540,55
(+1,1%).
- "
", "", " ", "".
"" "".
"" "",
"", " ".
Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.
(2013-01-21, )
0,95%
1,20%
0,29%
3,90%
3,48%
3,76%
12,97%
7,30%
7,30%
0,74%
-0,30%
-0,17%
0,96%
0,54%
0,56%
3,60%
2,21%
0,86%
2,19%
3,61%
2,93%
12,03%
11,65%
20,26%
12,65%
7,43%
9,33%
1,51%
1,42%
1,03%
9,76%
8,70%
8,13%
21,63%
19,81%
22,60%
0,95%
2,89%
0,75%
2,02%
0,72%
0,43%
2,48%
2,08%
14,75%
1,56%
5,47%
3,65%
1,71%
4,35%
6,51%
11,50%
-0,57%
5,85%
20,94%
9,59%
301,52%
2,45%
-0,45%
-0,56%
-1,06%
0,79%
-4,09%
3,48%
3,08%
2,23%
4,96%
5,27%
9,54%
0,59%
0,70%
-2,77%
7,35%
9,12%
9,05%
11,18%
23,42%
16,04%
11,46%
20,99%
-40,81%
16,58%
3,90%
9,31%
2,17%
2,02%
1,97%
5,70%
5,88%
4,23%
5,19%
6,99%
3,27%
0,57%
1,01%
1,91%
-0,44%
4,52%
-1,10%
3,08%
5,07%
4,50%
0,33%
9,78%
-1,27%
9,91%
20,41%
20,12%
1,90%
3,98%
6,79%
S&P 500
Dow Jones Industrial Average
Nasdaq
MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS
MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC
MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX
MSCI Russia
RTS
MICEX
(2013-01-21, )
124
EUR / USD
EUR / JPY
EUR / CNY
1,3321
120,0
8,32
-0,16%
0,82%
0,85%
1,01%
8,01%
1,08%
3,02%
20,44%
1,28%
EUR/USD
120
EUR/JPY
EUR/CNY
116
112
108
104
100
96
92
88
2012/1/22
2012/3/22
2012/5/22
EUR / LVL
EUR / LTL
EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF
EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD
EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY
2012/7/22
2012/9/22
2012/11/22
0,70
3,45
25,62
4,15
4,34
10,82
293,32
139,51
1,96
7,57
62,74
111,86
40,33
200,81
2,21
2,35
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
-0,10%
1,05%
-0,82%
-0,15%
-0,85%
1,88%
1,68%
-2,28%
1,74%
1,20%
0,88%
-3,75%
-0,14%
4,15%
-3,44%
0,12%
0,00%
-0,10%
-0,27%
0,03%
-0,31%
0,00%
0,43%
0,94%
-1,00%
0,96%
0,00%
0,02%
0,83%
6,52%
-0,35%
-0,44%
-0,17%
-0,82%
-0,70%
1,42%
1,48%
-0,91%
-0,43%
4,70%
2,37%
-0,90%
(2013-01-21, )
1,53%
2,40%
-2,81%
1,29%
0,20%
-0,39%
-0,20%
2,27%
4,60%
0,97%
-0,26%
0,48%
2,03%
2,94%
-4,12%
1,15%
8,77%
6,52%
-2,31%
-0,22%
7,75%
1,45%
-1,93%
-10,89%
-14,18%
9,13%
-0,69%
1,04%
5,36%
14,53%
2,14%
1,82%
1,88%
-2,13%
7,18%
4,84%
3,87%
2,60%
4,08%
-1,22%
10,13%
-10,00%
8,21%
1,95%
2,06%
-2,33%
3,33%
-2,95%
3,48%
2,15%
-4,80%
53,82%
-0,09%
3,11%
0,78%
0,00%
-2,42%
29,61%
-20,33%
13,48%
19,05%
-5,46%
19,57%
-18,18%
-2,90%
-40,00%
Reuters/Jefferies
"WTI""
"BRENT"
"URALS"
DAP ()
Baltic Dry
VLCC
(2013-01-21, )
(USD/OZ)
1900
(USD/OZ)
38
36
1800
34
32
1700
30
1600
28
26
1500
2012/1/22
2012/4/22
2012/7/22
2012/10/22
24
2012/1/22
2012/4/22
(USD/OZ)
2012/7/22
2012/10/22
(USD/MT)
9000
1800
1700
8500
1600
8000
1500
7500
1400
1300
2012/1/22
2012/4/22
2012/7/22
2012/10/22
7000
2012/1/22
2012/4/22
(USD/MT)
2012/7/22
2012/10/22
(USD/MT)
2300
22500
2200
20000
2100
2000
17500
1900
15000
1800
12500
2012/1/22
2012/4/22
2012/7/22
2012/10/22
1700
2012/1/22
(EUR/MT)
2012/4/22
2012/7/22
2012/10/22
(USD/MT)
2300
750
700
2200
650
2100
600
2000
550
1900
500
1800
450
400
2012/1/22
2012/4/22
2012/7/22
2012/10/22
1700
2012/1/22
2012/4/22
2012/7/22
2012/10/22
(2013-01-21, )
Brent (USD/bar.)
130
125
120
115
110
105
100
95
90
85
2012/1/22
2012/4/22
2012/7/22
2012/10/22
WTI (USD/bar.)
120
115
110
105
100
95
90
85
80
75
70
2012/1/22
(USD/MT)
66
2012/4/22
2012/7/22
2012/10/22
(. )
392000
383000
62
374000
365000
58
356000
347000
54
338000
329000
50
2012/1/22
2012/4/22
2012/7/22
2012/10/22
320000
2012/1/22
2012/4/22
2012/7/22
2012/10/22
(USD/MMBtu)
4,3
3,8
3,3
2,8
2,3
1,8
2012/1/22
2012/4/22
2012/7/22
2012/10/22
(2013-01-21, )
(USD/bu.)
(USD/bu.)
1000
1780
940
1680
880
1580
820
1480
760
1380
700
1280
640
1180
580
520
2012/1/22
2012/4/22
2012/7/22
2012/10/22
1080
2012/1/29
2012/4/29
(EUR/MT)
2800
510
2700
490
2600
470
2500
450
2400
430
2300
410
2200
2012/4/22
2012/7/22
2012/10/22
2012/10/29
(USD/MT)
530
390
2012/1/22
2012/7/29
2100
2012/1/22
DA (USD/MT)
2012/4/22
2012/7/22
2012/10/22
Reuters/Jefferies
330
580
320
550
310
300
520
290
280
490
270
460
2012/1/22
2012/4/22
2012/7/22
2012/10/22
260
2012/1/22
2012/4/22
2012/7/22
2012/10/22
(2013-01-21, )
(%)
(%)
2,0
7,0
1,8
6,0
Euribor 6 .
1,6
5,0
Libor (USD) 6 .
1,4
4,0
1,2
3,0
1,0
2,0
0,8
1,0
0,6
0,0
2010/3/30
0,4
0,2
2012/1/20
2012/4/20
2012/7/20
2012/10/20
2013/1/20
2010/12/30
2011/9/30
2012/6/30
10 - (%)
2,6
2,2
1,8
1,4
1,0
2012/1/22
2012/4/22
2012/7/22
2012/10/22
Baltic dry
1400
1200
1000
800
600
400
2012/1/22
2012/4/22
2012/7/22
2012/10/22
( - , USD)
46
44
42
40
38
36
34
32
30
28
26
24
22
20
2012/1/22
2012/4/22
2012/7/22
2012/10/22