(2013-02-04, )

: US
.
(.)

(2013-02-04)
( 9:00)

550

350
150

KOSPI 200 Index (

)
HANG SENG Index ()

-50
-250

256,89

-0,29%

23809,14

0,37%

-450

2012/12

2012/07

2012/02

2011/09

2011/04

2010/11

2010/06

0,71%

2010/01

11270,48

2009/08

0,38%

NIKKEI 225 Index ()

2009/03

0,20%

19856,30

2008/10

2748,68

BSE Sensex Index ()

2008/05

CSI 300 Index ()

-850

2007/12

-650

(2013-02-01)
14009,79

1,08%

S&P 500 Index

1513,17

1,01%

NASDAQ Index

3179,10

1,18%

Dow Jones Industrial Average

(2013-02-01)

USD/bar

(WTI)

(2013-02-01)

97,77

0,29%

BOVESPA Index ()

60351,16

0,99%

USD/bar.

115,53

0,19%

MEXBOL Index ()

45768,49

1,08%

USD/OZ

1667,45

0,23%

MERVAL Index ()

3531,46

1,99%

USD/MT

8290,00

1,53%

IPSA Index ()

4566,12

0,30%

USD/bu.

7,65

-1,86%

USD/bu.

14,74

0,39%

(Urals)

(2013-02-01)
EUR / USD

1,364

0,45%

USD / JPY

92,77

1,16%

GBP / USD

1,5693

-1,03%

(2013-02-01)
Libor 6 . (USD)

0,47

-0,05 bp

Euribor 6 .

0,38

0,20 bp

10

2,01

3,00 bp

10

1,67

-0,80 bp

. ,

(2013-02-01)
FTSE 100 Index
()

6347,24

1,12%

DAX Index ()

7833,39

0,74%

CAC 40 Index ()

3773,53

1,10%

(2013-02-01)
OMXV Index ()

373,47

-0,07%

OMXR Index ()

400,15

-0,05%

OMXT Index (Estonia)

774,26

0,45%

(2013-02-01)
RTS Index ()

1628,31

0,38%

BELEX Index ()

562,20

-1,34%

BET Index ()

5588,78

1,96%

PFTS Index ()

340,06

1,08%

CROBEX Index ()

1899,66

0,63%

BUX Index ()

19358,16

-0,05%

WIG Index ()

46945,58

0,23%

1016,81

-0,45%

397,16

-0,61%

PX Index ()
SOFIX Index ()

ISM New
York

Sentix

54.3

0.0% /

2.3% /

-7.0
-0.2% /
2.1% /

-2.2
-0.2% /
2.1% /

. , (
). Finasta . (
, ..) ,
.

 (2013-02-04, )

1

. ,


-
,

.
, ,

,
127 .
316 . . 2012
.
181 . ,
153 .
166 .

168
.

202 . 168 .
. ,

, 9
. .
, 7.9% (
) 7.8% ,

,

.

, ,


.

.


, , ,
5- . Dow
Jones 12 2007 .
14000 ,
10- .
-30
,
Merck (-3.3%),

4- 2013 .,


Hewlett-Packard (-0.3%).

Bank of America (+3.5%),
United Technologies (+2.6%)

Verizon Communications (+2.2%).


2,0% 2,2% ,

.

.
. ,
, 19

, 11,7% 17
. ,
1990-
.
.
.

,
,
,
.
Panasonic (+16,4%), SONY
(+7,5%) Sharp (+5,8%)
. Panasonic
38 .
.

.

,

0,45%, OMX Riga OMX Vilnius

-0,05% -0,07%, .
789 . EUR.
OMX Tallinn. Baltika
, ,
4%.
OMX Riga. , 6 , 6
SAF tehnika.
OMX Vilnius.
,
TEO LT,
50 . EUR.
Apranga,
, 5.9%, 2012
.

- .
, -
. ,
, ""
" ".

,
.
1547.22 ,
0,03%, 0,38%, 1628.31 .
"" (+3,18%),
"" (+3,18%), "" (+3,17%), "" (+2,52%),
"" (+1,45%).

"". ,
, ""
,
.
, ,
"" "
", 1,12% 1,64% .
"" 2012
7,2%, 342 . 4 2012
57 , 68,5% ,
2012 .
2% .

Finasta
: Bloomberg, CNN Money, Reuters, DailyFX, MarketWatch, Wall Street Journal.

 (2013-02-04, )

0,68%
0,82%
0,93%

3,18%
4,28%
2,50%

12,51%
8,92%
8,92%

-0,01%
-1,24%
-0,31%
-0,12%
1,00%
1,28%

2,75%
0,03%
0,73%
1,17%
4,23%
3,45%

10,24%
7,75%
15,76%
10,08%
7,56%
8,09%

2,81%
2,79%
2,42%

6,01%
7,62%
5,45%

24,94%
25,70%
27,61%

-0,53%
5,74%
-1,34%
1,36%
0,42%
0,78%
0,73%

-0,42%
17,86%
-3,47%
3,82%
2,71%
1,79%
4,81%

3,01%
25,65%
-7,46%
4,20%
20,15%
8,28%
299,80%

-1,36%
-0,09%
3,26%
-0,73%
-1,40%
6,05%
-1,79%
0,32%
-0,14%

1,88%
1,84%
13,32%
-4,30%
-1,97%
2,44%
5,37%
3,74%
4,95%

3,33%
22,62%
25,00%
0,69%
12,49%
-41,47%
6,36%
-1,56%
8,18%

0,58%
0,58%
0,21%

5,78%
7,02%
5,20%

-1,80%
0,53%
-0,86%

1,09%
0,12%
-1,60%
0,57%
6,67%
2,39%

-0,52%
3,23%
0,37%
-2,92%
8,88%
2,70%

6,49%
18,92%
12,79%
-0,97%
9,68%
2,35%

S&P 500
Dow Jones Industrial Average
Nasdaq

MSCI Europe
Eurostoxx 50
DAX
CAC 40
FTSE 100
OMXS

MSCI Japan Local

TOPIX
Nikkei 225

MSCI Emerging Markets Latin America
MERVAL
BOVESPA
IPSA
BOLSA
IGBC
IBVC

MSCI Emerging Markets Europe
OMXBGI
SOFIX
PX
WSE WIG
PFTS
BELEX15
BUX
CROBEX

MSCI Russia
RTS
MICEX

MSCI Emerging Markets Asia

MSCI Hong Kong
SENSEX
KOSPI
CSI 300
TAIEX

 (2013-02-04, )

124

EUR / USD
EUR / JPY
EUR / CNY

1,3640
126,7
8,48

1,31%
3,55%
1,64%

4,37%
9,94%
4,52%

3,66%
25,67%
2,41%

EUR/USD

120

EUR/JPY
EUR/CNY

116
112
108
104
100
96
92
88
2012/2/5

2012/4/5

2012/6/5

EUR / LVL
EUR / LTL

EUR / CZK
EUR / PLN
EUR / RON
EUR / UAH
EUR / HUF

EUR / ALL
EUR / BGN
EUR / HRK
EUR / MKD
EUR / CSD

EUR / RUB
EUR / KZT
EUR / GEL
EUR / TRY

2012/8/5

2012/10/5

2012/12/5

0,70

3,45


25,69

4,17

4,37

11,08

292,35

139,64

1,95

7,59

64,38

110,83


40,83

206,31

2,27

2,39

0,00%
0,00%

0,00%
0,00%

0,00%
0,00%

0,50%
-0,06%
-0,03%
1,35%
-1,67%

1,16%
1,37%
-1,19%
5,45%
0,69%

3,02%
-0,14%
0,71%
4,77%
0,63%

-0,01%
0,00%
0,10%
1,59%
-0,65%

-0,04%
0,00%
0,19%
4,52%
-1,62%

0,39%
0,00%
0,03%
4,28%
4,56%

1,07%
1,77%
1,27%
0,35%

3,07%
4,85%
4,70%
2,60%

3,08%
5,59%
3,12%
3,60%

 (2013-02-04, )

1,92%

3,72%

-2,91%

0,53%
3,24%
1,47%
7,16%
-0,65%
2,02%
4,62%
4,08%
0,81%

1,01%
2,54%
-3,40%
7,32%
9,39%
5,41%
6,67%
4,95%
4,62%

-3,12%
-3,21%
-15,30%
-12,58%
5,03%
-5,41%
0,97%
10,16%
2,05%

2,51%
1,51%
2,78%
1,80%
-4,15%

-1,48%
3,06%
1,64%
2,31%
-1,76%

-6,02%
0,00%

5,03%
4,16%
4,29%
-0,82%
0,43%

-0,07%
1,88%
0,86%
-1,40%
32,57%

2,71%
10,06%
4,09%
8,54%
-3,75%

16,16%
-14,26%
10,87%
19,17%
-7,77%

6,23%
-20,00%

15,92%
-38,46%

Reuters/Jefferies

"WTI""
"BRENT"
"URALS"

DAP ()
Baltic Dry
VLCC

 (2013-02-04, )

(USD/OZ)

1900

(USD/OZ)

38
36

1800

34
32

1700

30

1600

28
26

1500
2012/2/5

2012/5/5

2012/8/5

2012/11/5

24
2012/2/5

2012/5/5

(USD/OZ)

2012/8/5

2012/11/5

(USD/MT)

9000
1800
1700

8500

1600

8000
1500

7500

1400
1300
2012/2/5

2012/5/5

2012/8/5

2012/11/5

7000
2012/2/5

2012/5/5

(USD/MT)

2012/8/5

2012/11/5

(USD/MT)

2200
22500

2100
20000

2000
17500

1900
15000

1800
12500
2012/2/5

2012/5/5

2012/8/5

2012/11/5

1700
2012/2/5

(EUR/MT)

2012/5/5

2012/8/5

2012/11/5

(USD/MT)

2300
750

700

2200

650

2100

600

2000

550

1900

500

1800

450
400
2012/2/5

2012/5/5

2012/8/5

2012/11/5

1700
2012/2/5

2012/5/5

2012/8/5

2012/11/5

 (2013-02-04, )

Brent (USD/bar.)

130
125
120
115
110
105
100
95
90
85
2012/2/5

WTI (USD/bar.)

115
110
105
100
95
90
85
80

2012/5/5

2012/8/5

2012/11/5

75
70
2012/2/5

(USD/MT)

66

2012/5/5

2012/8/5

2012/11/5

(. )

392000
383000

62

374000
365000

58

356000
347000

54

338000
329000

50
2012/2/5

2012/5/5

2012/8/5

2012/11/5

320000
2012/2/5

2012/5/5

2012/8/5

2012/11/5

(USD/MMBtu)

4,3
3,8
3,3
2,8
2,3
1,8
2012/2/5

2012/5/5

2012/8/5

2012/11/5

 (2013-02-04, )

(USD/bu.)

(USD/bu.)

1000

1780

940

1680

880

1580

820

1480

760

1380

700

1280

640

1180

580
520
2012/2/5

2012/5/5

2012/8/5

2012/11/5

1080
2012/2/12

2012/5/12

(EUR/MT)

2800

510

2700

490

2600

470

2500

450

2400

430

2300

410

2200

2012/5/5

2012/8/5

2012/11/12

(USD/MT)

530

390
2012/2/5

2012/8/12

2012/11/5

2100
2012/2/5

DA (USD/MT)

2012/5/5

2012/8/5

2012/11/5

Reuters/Jefferies

330

580

320
550

310
300

520

290
280

490

270
460
2012/2/5

2012/5/5

2012/8/5

2012/11/5

260
2012/2/5

2012/5/5

2012/8/5

2012/11/5

 (2013-02-04, )

(%)

(%)

7,0

2,0
1,8

6,0

Euribor 6 .

1,6

5,0

Libor (USD) 6 .

1,4

4,0

1,2

3,0

1,0

2,0

0,8

1,0

0,6

0,0
2010/4/13

0,4
0,2
2012/2/3

2012/5/3

2012/8/3

2012/11/3

2013/2/3

2011/1/13

2011/10/13

2012/7/13

10 - (%)

2,6

2,2

1,8

1,4

1,0
2012/2/5

2012/5/5

2012/8/5

2012/11/5

Baltic dry

1400
1200
1000
800
600
400
2012/2/5

2012/5/5

2012/8/5

2012/11/5

( - , USD)

46
44
42
40
38
36
34
32
30
28
26
24
22
20
2012/2/5

2012/5/5

2012/8/5

2012/11/5