Вы находитесь на странице: 1из 8

Trade Date Index Value Net Change High Low

4/20/2018 217.94004648415 -1.20666028576 219.72231152073 217.57521357969


4/19/2018 219.14670676991 -1.33114043968 220.50222590053 218.49668013993
4/18/2018 220.47784720959 0.62634024092 221.70241721721 219.89648793907
4/17/2018 219.85150696867 3.17568712788 220.23850433002 217.81156559304
4/16/2018 216.67581984079 1.75657459720 217.15692650555 215.15311002562
4/13/2018 214.91924524359 -1.85482525413 217.51603509912 214.12548537993
4/12/2018 216.77407049772 2.36821087498 217.59832897118 215.38436998496
4/11/2018 214.40585962274 0.69221357673 215.04065315754 212.75562954515
4/10/2018 213.71364604601 3.78480062999 214.24192395228 211.37498506612
4/9/2018 209.92884541602 0.43438785616 212.87238370265 209.87404567442
4/6/2018 209.49445755986 -4.81318759150 213.91075512836 207.78510008812
4/5/2018 214.30764515136 0.98974115631 214.68186970188 213.10872030038
4/4/2018 213.31790399505 3.25456298035 213.74313287475 206.73681724617
4/3/2018 210.06334101470 2.05499126812 210.15158004233 207.64533579235
4/2/2018 208.00834974658 -6.11517483119 214.25929761861 206.80952853356
3/29/2018 214.12352457777 2.56416636991 215.98314357254 212.11393257868
3/28/2018 211.55935820786 -0.94307392212 213.22966339459 209.98757145247
3/27/2018 212.50243212998 -5.91981540432 219.09923836099 211.78622927653
3/26/2018 218.42224753430 4.49256038532 218.47226389357 214.08270970183
3/23/2018 213.92968714898 -4.66417343781 219.53616875135 213.92890785729
3/22/2018 218.59386058679 -5.60944155649 223.60085516800 218.59192922937
3/21/2018 224.20330214328 0.99310125329 225.44056739570 222.86748513285
3/20/2018 223.21020088999 0.96298160232 223.92860116428 222.66454695212
3/19/2018 222.24721928767 -1.42741194372 223.07276752674 219.71535047759
3/16/2018 223.67463123139 0.74322463988 224.26802626195 222.48398626500
3/15/2018 222.93140659151 -1.44891489230 224.91493573286 222.32006856899
3/14/2018 224.38032148381 -1.42572408217 226.73836007060 223.91379365913
3/13/2018 225.80604556598 -1.51933355585 228.23127670968 225.36839856509
3/12/2018 227.32537912183 0.10800865545 228.00740990817 226.53989490676
3/9/2018 227.21737046638 4.40240040922 227.23555007370 223.64115595524
3/8/2018 222.81497005716 -0.14481267032 224.26020913965 221.29059081893
3/7/2018 222.95978272748 2.52545286253 223.18110129386 218.46609678121
3/6/2018 220.43432986495 2.21537504594 220.45366630466 216.99523140869
3/5/2018 218.21895481901 0.30972016469 218.90933841356 215.86859919123
3/2/2018 217.90923465432 4.21825625160 218.14875950215 211.18435613616
3/1/2018 213.69097840272 -0.68525907989 215.47490095042 211.29023250969
2/28/2018 214.37623748261 -4.04561025813 219.39536130754 214.37596582817
2/27/2018 218.42184774074 -3.03335046955 221.80039860370 218.42169436641
2/26/2018 221.45519821029 1.42389566368 221.86128180393 219.78371688644
2/23/2018 220.03130254661 2.69585863235 220.03130254661 217.15803479549
2/22/2018 217.33544391426 0.09136205186 219.95969197654 217.16490144806
2/21/2018 217.24408186240 0.75021409560 220.39103300075 216.81296733502
2/20/2018 216.49386776680 -2.20353033251 219.14890685963 216.08276859914
2/16/2018 218.69739809931 1.05236652478 219.68007650198 217.02389906684
2/15/2018 217.64503157453 2.97010327763 217.65436751761 213.38211781852
2/14/2018 214.67492829690 4.33307090862 215.16481700331 208.69043332682
2/13/2018 210.34185738828 1.77008761951 210.52241157986 207.68628058973
2/12/2018 208.57176976877 2.46829436856 209.79953381256 204.92701262335
2/9/2018 206.10347540021 1.57129190758 207.46033538431 200.02090461194
2/8/2018 204.53218349263 -7.28504926217 212.11337377234 204.52788911955
2/7/2018 211.81723275480 0.82042688792 212.91920955282 210.65565372364
2/6/2018 210.99680586688 2.54711190623 211.75743636347 203.77877489926
2/5/2018 208.44969396065 -7.45424481352 216.37620496016 208.43285456787
2/2/2018 215.90393877417 -4.79031490119 219.23114292757 215.66265471672
2/1/2018 220.69425367536 0.94646463069 221.25942781020 218.45314610017
1/31/2018 219.74778904467 -0.35281625733 222.19418741365 219.45339572709
1/30/2018 220.10060530200 -0.60928475601 220.71259796131 218.32257629666
1/29/2018 220.70989005801 -1.04373112509 222.20807876350 220.67561060174
1/26/2018 221.75362118310 0.47673321320 222.12499475939 220.42596209869
1/25/2018 221.27688796990 0.92915829410 221.77341559607 220.03302757276
1/24/2018 220.34772967580 -1.48651334225 222.81901240091 219.48373857704
1/23/2018 221.83424301805 1.22948438622 222.18417133709 219.97264367555
1/22/2018 220.60475863183 0.66020595307 220.65553603648 219.60520525306
1/19/2018 219.94455267876 3.97862824543 219.94680044806 216.04038220023
1/18/2018 215.96592443333 -0.92155451408 216.80110927742 215.90278118878
1/17/2018 216.88747894741 2.45697101273 217.15140172310 214.64256767078
1/16/2018 214.43050793468 -3.83871507072 219.74750951772 214.17402469462
1/12/2018 218.26922300540 1.01302005441 219.35043196151 217.25198687977
1/11/2018 217.25620295099 3.97652946914 217.33029020116 213.56660280551
1/10/2018 213.27967348185 0.39263187317 213.38820344685 211.59165307531
1/9/2018 212.88704160868 0.33250768652 213.85151486486 212.63485067862
1/8/2018 212.55453392216 -0.52103956969 213.08725849993 210.91117693305
1/5/2018 213.07557349185 1.09016589865 213.09784412843 211.88732705757
1/4/2018 211.98540759320 0.40759383276 212.90621769370 211.13673304627
1/3/2018 211.57781376044 0.43241449286 212.09140649856 210.70554819680
1/2/2018 211.14539926758 1.32478389248 211.64993420431 210.14279449818
12/29/2017 209.82061537510 -2.46969695180 212.96562986396 209.80704816854
12/28/2017 212.29031232690 0.91195046800 212.32885114635 211.31955320311
12/27/2017 211.37836185890 0.79892193709 212.02289040559 210.64224812770
12/26/2017 210.57943992181 -0.54508810109 210.96139230862 210.11604708214
12/22/2017 211.12452802290 0.25415518149 211.64542104283 210.69962433414
12/21/2017 210.87037284141 0.88239742584 211.47554754221 210.34384746660
12/20/2017 209.98797541557 0.69476702013 210.45283579447 209.01840372088
12/19/2017 209.29320839544 -1.46212014690 211.34924539714 209.07680647360
12/18/2017 210.75532854234 3.02898781731 210.97547949169 209.19187289228
12/15/2017 207.72634072503 3.76743298988 208.44014356316 204.45439454946
12/14/2017 203.95890773515 -2.35755298549 207.20247280790 203.68044736045
12/13/2017 206.31646072064 2.07097772236 207.23051938548 204.35667301861
12/12/2017 204.24548299828 -0.77301645346 206.00930914329 204.16899178999
12/11/2017 205.01849945174 -0.81960986770 207.09301270903 204.77362389549
12/8/2017 205.83810931944 -0.14048017803 207.45470600326 205.69832620969
12/7/2017 205.97858949747 2.56702789470 206.94775418466 203.58487072871
12/6/2017 203.41156160277 -0.89231563296 204.63592361069 203.10886196125
12/5/2017 204.30387723573 -1.34921640560 206.98201066553 204.30385267519
12/4/2017 205.65309364133 -2.72596794373 211.97868158381 205.54256347495
12/1/2017 208.37906158506 -2.10619383210 210.59011873432 203.02921646722
11/30/2017 210.48525541716 1.18732104981 211.28406717739 209.74006005960
11/29/2017 209.29793436735 -1.24227108485 211.19618609827 208.63468854259
11/28/2017 210.54020545220 3.46194182774 210.57363638542 207.30422257483
11/27/2017 207.07826362446 -0.83671980116 208.54989286419 206.93281200522
11/24/2017 207.91498342562 0.78566099161 208.37042248856 207.30390352512
11/22/2017 207.12932243401 -1.23615795027 208.83786004607 207.12932243401
11/21/2017 208.36548038428 3.12352893005 208.36619701606 206.14838171162
11/20/2017 205.24195145423 2.06656203191 205.29280687477 203.57478454157
11/17/2017 203.17538942232 -0.10395948805 203.78964772963 201.91477396835
11/16/2017 203.27934891037 3.89045878729 204.14290022499 200.21774714089
11/15/2017 199.38889012308 -0.33261927433 199.96240387098 197.35251037045
11/14/2017 199.72150939741 -0.09009833762 199.82900542033 198.31876553013
11/13/2017 199.81160773503 -0.92724229764 199.97314056335 198.64976461238
11/10/2017 200.73885003267 -0.01643638871 201.80952190388 200.61325329585
11/9/2017 200.75528642138 -1.25405923309 202.05828293570 198.61653161398
11/8/2017 202.00934565447 -0.62523475802 202.61667506839 200.21841324850
11/7/2017 202.63458041249 -2.37130679105 205.50066386897 202.14916905857
11/6/2017 205.00588720354 -0.20006433153 205.89205831999 204.53235720390
11/3/2017 205.20595153507 -0.56834563548 206.15820702098 204.86862483117
11/2/2017 205.77429717055 1.20815756087 206.00853877921 203.19284288084
11/1/2017 204.56613960968 -2.66823066106 208.63653263927 203.03588564207
10/31/2017 207.23437027074 2.81231246136 207.85500908211 204.83631007926
10/30/2017 204.42205780938 -3.02495265102 206.92289529089 203.37512642719
10/27/2017 207.44701046040 2.60670786561 207.49467496147 204.54428123741
10/26/2017 204.84030259479 -0.33507279724 206.57719896831 204.55684382272
10/25/2017 205.17537539203 -1.07068951169 206.24817114434 203.47106556810
10/24/2017 206.24606490372 0.83644619251 207.17340689476 205.88486527015
10/23/2017 205.40961871121 -1.36051366993 207.21161205513 205.30339730178
10/20/2017 206.77013238114 1.64132515510 207.64810494577 206.42082741172
10/19/2017 205.12880722604 -1.06591217401 205.17701076677 202.98637157183
10/18/2017 206.19471940005 1.61729662218 206.74207190252 205.31963465309
10/17/2017 204.57742277787 -1.18586359442 206.08130491963 204.33638101772
10/16/2017 205.76328637229 0.46927164168 206.93637779727 204.86683412921
10/13/2017 205.29401473061 -1.25433126404 207.13620188370 205.24934082737
10/12/2017 206.54834599465 -0.29311970993 207.42367406959 206.46276050571
10/11/2017 206.84146570458 -0.07339395961 207.63811837123 206.64155135233
10/10/2017 206.91485966419 0.50837075637 207.28307488776 205.44875190478
10/9/2017 206.40648890782 -0.39007875057 207.36857955898 206.00587316909
10/6/2017 206.79656765839 -0.01885664666 206.88751730735 206.00482808447
10/5/2017 206.81542430505 0.12844588486 207.36291408390 206.38868005598
10/4/2017 206.68697842019 -0.27297091895 207.62323606995 206.17397294410
10/3/2017 206.95994933914 0.32761436164 207.38453606745 205.68095864407
10/2/2017 206.63233497750 2.98554843219 206.63233497750 203.83023289658
9/29/2017 203.64678654531 0.96202172562 203.99240715290 202.86822116513
9/28/2017 202.68476481969 1.24756975383 202.70571695420 200.62920123696
9/27/2017 201.43719506586 5.60348597652 201.94342214590 197.22208078164
9/26/2017 195.83370908934 0.44302175569 196.46594659558 195.33483860216
9/25/2017 195.39068733365 -0.73998130036 196.03820951096 194.24720032999
9/22/2017 196.13066863401 0.91194568448 196.28059191414 194.93994249974
9/21/2017 195.21872294953 -0.27430089347 195.94683191545 194.61657724879
9/20/2017 195.49302384300 0.28308759378 195.74006666425 194.93967008947
9/19/2017 195.20993624922 -0.36017111418 195.90647275598 195.09922320453
9/18/2017 195.57010736340 2.64015836671 195.97485717574 193.39686419501
9/15/2017 192.92994899669 0.70821500503 192.96477538788 191.76078026320
9/14/2017 192.22173399166 -0.14636849394 193.00205720235 191.69894693354
9/13/2017 192.36810248560 0.43050597572 192.74530686147 191.46821107410
9/12/2017 191.93759650988 0.42837340163 192.05280769521 191.35807215745
9/11/2017 191.50922310825 2.32122575100 191.63859939040 190.53092498392
9/8/2017 189.18799735725 -0.06585093843 190.45887372911 188.91751461290
9/7/2017 189.25384829568 -0.42241262848 190.05158078999 188.63925832025
9/6/2017 189.67626092416 -0.65933387343 191.11919676693 188.96687262687
9/5/2017 190.33559479759 -1.66047174360 192.06931966900 189.18888174469
9/1/2017 191.99606654119 1.58835893834 191.99606654119 190.18921249323
8/31/2017 190.40770760285 2.07588294226 190.68521929674 189.23743373335
8/30/2017 188.33182466059 1.86407159551 188.68643027296 186.62614398491
8/29/2017 186.46775306508 0.84012782529 186.76052547504 183.94144159022
8/28/2017 185.62762523979 1.61350945473 185.68888955767 184.48574451798
8/25/2017 184.01411578506 -0.56174621442 185.38835391147 183.53195188179
8/24/2017 184.57586199948 0.77427919140 184.96726969525 183.86730772451
8/23/2017 183.80158280808 -0.32532877299 184.25963842238 182.63727954551
8/22/2017 184.12691158107 2.27485474169 184.22983240954 182.44696523417
8/21/2017 181.85205683938 -0.31566589419 182.30100395295 180.91686852614
8/18/2017 182.16772273357 0.21373810303 182.90504463811 180.75058249027
8/17/2017 181.95398463054 -3.59875928388 185.74161565946 181.94727023982
8/16/2017 185.55274391442 -0.10807461364 186.83837745492 185.28408415902
8/15/2017 185.66081852806 -1.02213385682 187.28368218230 185.59970523961
8/14/2017 186.68295238488 3.81974887554 186.72634001334 184.52776756877
8/11/2017 182.86320350934 0.85472518517 183.46254958249 181.94481473233
8/10/2017 182.00847832417 -4.19449399702 185.07725536417 182.00714053579
8/9/2017 186.20297232119 -1.95987160156 187.42212472242 185.55489963637
8/8/2017 188.16284392275 -0.16538416297 190.50627333244 187.65642618680
8/7/2017 188.32822808572 1.11625494440 188.84567990894 187.28689912390
8/4/2017 187.21197314132 0.42345959218 187.73364654798 186.21450726443
8/3/2017 186.78851354914 -0.24656528158 187.74278976719 186.28374823670
8/2/2017 187.03507883072 -2.11200268589 190.25648408279 186.02476683865
8/1/2017 189.14708151661 0.32194272118 189.78148578717 188.11046039387
7/31/2017 188.82513879543 -0.33088539326 190.29494986288 188.39071032781
7/28/2017 189.15602418869 0.00723382549 189.31829187264 187.52712680736
7/27/2017 189.14879036320 -2.24419443314 192.36445661699 187.87447795319
7/26/2017 191.39298479634 -0.18227690995 192.21720594367 191.25800844497
7/25/2017 191.57526170629 0.68805805910 192.00543244394 191.14037472103
7/24/2017 190.88720364719 1.42794153043 190.98469619908 189.29337297854
7/21/2017 189.45926211676 -0.62102017805 191.38594941948 189.15132387275
7/20/2017 190.08028229481 -0.10966934671 190.70548555737 189.65295482305
7/19/2017 190.18995164152 1.72016123310 190.38736976481 189.07438744083
7/18/2017 188.46979040842 0.33440489468 188.63133987758 187.42858614881
7/17/2017 188.13538551374 -0.16392975386 188.71717734565 187.66259188451
7/14/2017 188.29931526760 0.71431759625 188.84497754830 187.21033818134
7/13/2017 187.58499767135 -0.08926476071 188.12507203810 186.15819458477
7/12/2017 187.67426243206 2.10589801867 188.47418887997 186.85638814404
7/11/2017 185.56836441339 0.81300651866 185.82927941041 184.23388306697
7/10/2017 184.75535789473 -0.77892805695 185.77595583694 183.64269345566
7/7/2017 185.53428595168 3.14408734897 185.62006260397 183.12498131176
7/6/2017 182.39019860271 -2.74011151903 184.27135788992 182.05876411998
7/5/2017 185.13031012174 0.17075913454 185.25802881283 183.86288215478
7/3/2017 184.95955098720 0.60246484787 185.28885281198 183.99844367814
6/30/2017 184.35708613933 -0.53550596060 185.08771029175 184.26111641046
6/29/2017 184.89259209993 -1.78273908363 187.08550598047 182.92917661538
6/28/2017 186.67533118356 4.49273622026 186.69391536136 182.94453903046
6/27/2017 182.18259496330 -2.85810465971 185.22230904397 182.17749665989
6/26/2017 185.04069962301 0.15640529291 185.80763793888 183.65347788178
6/23/2017 184.88429433010 2.04669104249 184.95796776674 182.32065208416
6/22/2017 182.83760328761 0.21926741302 183.20856149885 182.03528489931
6/21/2017 182.61833587459 0.76103016868 183.57532498470 182.12375317770
6/20/2017 181.85730570591 -1.84159467635 183.68814755816 181.85335993500
6/19/2017 183.69890038226 2.31190298945 184.00842804717 182.82271399052
6/16/2017 181.38699739281 -0.61015416366 181.95896052547 180.62392268543
6/15/2017 181.99715155647 -0.65196502619 182.26630723818 180.31213541657
6/14/2017 182.64911658266 -0.85535089346 183.51344590210 181.59912092198
6/13/2017 183.50446747612 1.19533337702 183.91261992383 182.53444553560
6/12/2017 182.30913409910 -1.40285656054 183.44777752022 181.68513682936
6/9/2017 183.71199065964 -0.87412531242 187.06944609676 182.38305101268
6/8/2017 184.58611597206 2.87235237976 184.78759045590 181.29013780142
6/7/2017 181.71376359230 0.85836667540 181.93442243421 180.77589775259
6/6/2017 180.85539691690 0.18058702654 181.70439766165 179.40592848516
6/5/2017 180.67480989036 -1.29458090422 182.31595030042 180.67420193363
6/2/2017 181.96939079458 2.07627100753 183.24734144251 180.04810583267
6/1/2017 179.89311978705 3.05091434159 179.94116205167 177.30832869455
5/31/2017 176.84220544546 0.54682808071 176.95933050433 174.40056372229
5/30/2017 176.29537736475 -1.87895238216 177.88900884867 176.15017007848
5/26/2017 178.17432974691 0.15995864709 178.43894029041 177.11232975689
5/25/2017 178.01437109982 0.39864912631 178.52922164228 177.33241822602
5/24/2017 177.61572197351 -0.01253658471 178.02149098101 176.87888100520
5/23/2017 177.62825855822 0.72457576758 177.96504762469 175.81804615776
5/22/2017 176.90368279064 1.83579794043 177.00797049675 175.37973870387
5/19/2017 175.06788485021 -0.07732811680 176.47224603982 174.99484043830
5/18/2017 175.14521296701 1.50031416408 175.58763234181 172.64833256721
5/17/2017 173.64489880293 -6.41112744029 177.30040146362 173.64489880293
5/16/2017 180.05602624322 0.76144739987 180.06754315020 178.17196561404
5/15/2017 179.29457884335 1.25742668225 179.68120917099 178.50079659182
5/12/2017 178.03715216110 -0.82459088278 178.68597004066 177.46497487570
5/11/2017 178.86174304388 -0.60637994395 179.48095599188 177.21950222865
5/10/2017 179.46812298783 0.52519672464 179.59630943779 177.92707028378
5/9/2017 178.94292626319 0.79061029060 179.17770171638 178.04334970788
5/8/2017 178.15231597259 -0.48594362661 178.79381353235 177.54179329194
5/5/2017 178.63825959920 0.37709016323 179.12014475000 177.00487297679
5/4/2017 178.26116943597 0.22876894428 179.20387790703 177.38064498222
5/3/2017 178.03240049169 -1.15245563118 178.69119221786 177.43394335235
5/2/2017 179.18485612287 -1.66968491018 181.05038304458 178.56047996955
5/1/2017 180.85454103305 1.98566521164 181.23662511795 179.00513757279
4/28/2017 178.86887582141 -1.67696555816 180.75706865871 178.76759049704
4/27/2017 180.54584137957 0.20591278196 181.33491831269 180.08773450864
4/26/2017 180.33992859761 0.59433082696 181.11320153170 179.31717051400
4/25/2017 179.74559777065 1.87336528466 180.38815021793 179.07639520572
4/24/2017 177.87223248599 3.48761904804 177.97417078811 176.76207057188
230

220

210

200

190

180

170
4/24/2017 6/24/2017 8/24/2017 10/24/2017 12/24/2017 2/24/2
12/24/2017 2/24/2018