Date Microsoft GE Intel GM

30-Mar-90 0.1215189844 0.0404858291 0.0372670814 0.0222841222

30-Apr-90 0.047404062 -0.003891051 -0.053892214 -0.035422344
31-May-90 0.2586206794 0.0835156217 0.2215189934 0.1158192083
29-Jun-90 0.0410958901 0.0054446459 -0.025906736 -0.020565553
31-Jul-90 -0.125 0.0342960283 -0.05319149 -0.020997375
31-Aug-90 -0.075187966 -0.13438046 -0.25 -0.131367296
28-Sep-90 0.024390243 -0.113387093 -0.003745318 -0.088050313
31-Oct-90 0.0119047621 -0.04587156 0.0075187972 0.0137931034
30-Nov-90 0.1333333403 0.052884616 0.1194029823 0.0136054419
31-Dec-90 0.0415224917 0.0572602749 0.0266666673 -0.05821918
31-Jan-91 0.3039866984 0.1154684126 0.1883116812 0.0545454547
28-Feb-91 0.0573248416 0.0704687536 0.0437158458 0.100689657
28-Mar-91 0.0228915662 0.0238970593 -0.020942409 -0.044303797
30-Apr-91 -0.067137808 0.0161579885 0.053475935 -0.052980132
31-May-91 0.1085858569 0.0990812704 0.131979689 0.2174825072
28-Jun-91 -0.068906605 -0.042071197 -0.165919289 -0.055072464
31-Jul-91 0.0788990855 -0.010135135 0.0107526882 -0.024539877
30-Aug-91 0.1598639488 0.0221843012 0.0531914905 -0.033962265
30-Sep-91 0.0439882688 -0.066644408 -0.146464646 -0.016447369
31-Oct-91 0.0547752827 -0.005405406 -0.03846154 -0.060200669
29-Nov-91 0.0359520651 -0.061594203 0.0092307692 -0.113167264
31-Dec-91 0.1439588666 0.1899613887 0.195121944 -0.060975611
31-Jan-92 0.0808988735 -0.01633987 0.221938774 0.1212121248
28-Feb-92 0.0270270277 0.0448504984 0.0605427958 0.1706563681
31-Mar-92 -0.040485829 -0.029570747 -0.129921257 -0.023333333
30-Apr-92 -0.069620252 0.0115511548 -0.03167421 0.1331057996
29-May-92 0.0975056663 -0.003262643 -0.065420561 -0.039156627
30-Jun-92 -0.132231399 0.025204584 0.1400000006 0.1134796292
31-Jul-92 0.0392857157 -0.01607717 0.0482456125 -0.053977273
31-Aug-92 0.0240549836 -0.03267974 -0.029288704 -0.158558562
30-Sep-92 0.0805369094 0.0654054061 0.1336206943 -0.072202168
30-Oct-92 0.1024844721 -0.019169329 0.0281368829 -0.042801555
30-Nov-92 0.0492957756 0.0846905559 0.0592592582 0.0552845523
31-Dec-92 -0.083221473 0.0345945954 0.2167832106 0
29-Jan-93 0.0131771592 0.0073099416 0.2281609178 0.1705426425
26-Feb-93 -0.036127169 -0.023222061 0.0913348943 -0.00794702
31-Mar-93 0.1094452739 0.0669242218 -0.012875536 0.0100671137
30-Apr-93 -0.075675674 0.0168302953 -0.171956509 0.0863787383
28-May-93 0.0833333358 0.0234482754 0.1655716151 -0.013455656
30-Jun-93 -0.049932525 0.039137464 -0.00789177 0.10903427
30-Jul-93 -0.159090906 0.0287206266 -0.049090911 0.0898876414
31-Aug-93 0.015202703 -0.002538071 0.2296650708 -0.029381441
30-Sep-93 0.0981697142 -0.017760815 0.1011673138 -0.109333336
29-Oct-93 -0.028787879 0.0117340283 -0.105300352 0.1407185644
30-Nov-93 -0.001560062 0.0141752576 -0.027667984 0.1118110269
31-Dec-93 0.0078125 0.0733926371 0.008130081 0.0402843617
31-Jan-94 0.0558139533 0.027413588 0.0532258041 0.1161731184
28-Feb-94 -0.030837005 -0.022041764 0.0536398478 -0.045714285
31-Mar-94 0.0272727273 -0.044175562 -0.018181818 -0.075107299
29-Apr-94 0.0914454311 -0.047499999 -0.095555551 0.0533642694
31-May-94 0.1621621549 0.0446194224 0.0245901644 -0.049339209
30-Jun-94 -0.039534885 -0.055577889 -0.064000003 -0.065116279
29-Jul-94 -0.002421308 0.0804289579 0.0139316237 0.0223880596
31-Aug-94 0.1286407709 -0.012406948 0.1097046435 -0.018004866
30-Sep-94 -0.034408603 -0.025427135 -0.064638786 -0.067164183
31-Oct-94 0.1224944293 0.0155844158 0.011138211 -0.157333329
30-Nov-94 -0.001984127 -0.05882353 0.0160965789 -0.029746834
30-Dec-94 -0.027833002 0.1176086888 0.0118811885 0.1049180329
31-Jan-95 -0.028629856 0.0098039219 0.0870450065 -0.077151336
28-Feb-95 0.0610526316 0.0631067976 0.1495495439 0.1016077176
31-Mar-95 0.1289682537 -0.006210045 0.0642633215 0.0322580636
28-Apr-95 0.149384886 0.0370370373 0.2068924904 0.0255681816
31-May-95 0.0359327234 0.0357142873 0.0964590982 0.0703601092
30-Jun-95 0.0671586692 -0.020948276 0.1280623674 -0.0234375
31-Jul-95 0.0013831259 0.0465631932 0.0272852909 0.0399999991
31-Aug-95 0.0220994484 -0.002118644 -0.055769231 -0.027179489
29-Sep-95 -0.021621622 0.0897664577 -0.018329939 -0.00530504
31-Oct-95 0.1049723774 -0.007843138 0.1604149491 -0.06666667
30-Nov-95 -0.128749996 0.0612648204 -0.128801435 0.1154285669
29-Dec-95 0.0071736011 0.0794785842 -0.067761809 0.0902061835
31-Jan-96 0.0541310534 0.0659722239 -0.026002202 -0.004728132
29-Feb-96 0.0668918937 -0.016286645 0.0647807643 -0.018527316
29-Mar-96 0.0449651666 0.0375496708 -0.032943677 0.0390243903
30-Apr-96 0.0981818214 -0.008025683 0.1919120848 0.018779343
31-May-96 0.0485651232 0.0711974129 0.1143911406 0.0235023033
28-Jun-96 0.0115789473 0.0483383685 -0.027317882 -0.049886622
31-Jul-96 -0.01873049 -0.046570607 0.0236595739 -0.069212407
30-Aug-96 0.0392364785 0.0106382975 0.0623960048 0.0261538476
30-Sep-96 0.076530613 0.1002706811 0.1957713366 -0.032745592
31-Oct-96 0.0407582931 0.0631868169 0.1518009305 0.1171875
29-Nov-96 0.1429872513 0.074935399 0.154721275 0.0820512846
31-Dec-96 0.0533864535 -0.044278849 0.0320197046 -0.03253796
31-Jan-97 0.234493196 0.0467762314 0.2395226657 0.0582959652
28-Feb-97 -0.044117648 -0.006038647 -0.125577807 -0.01059322
31-Mar-97 -0.059615385 -0.030182263 -0.019383259 -0.043196544
30-Apr-97 0.3251533806 0.1183879077 0.1009883136 0.0451467261
30-May-97 0.0205761325 0.0878378376 -0.010612245 2.31E-10
30-Jun-97 0.0191532262 0.0766045526 -0.063943893 -0.02832244
31-Jul-97 0.1196834818 0.0828461573 0.2952666581 0.1098654717
29-Aug-97 -0.065812722 -0.107843138 0.003403676 0.0222222228
30-Sep-97 0.0009456265 0.0920679346 0.0020352781 0.0667330697
31-Oct-97 -0.017477563 -0.05050505 -0.165551797 -0.041083101
28-Nov-97 0.0884615406 0.1431334615 0.0081168832 -0.042843234
31-Dec-97 -0.086572438 -0.002707276 -0.095008053 0.0580364801
30-Jan-98 0.1542553157 0.0562180579 0.1534519643 -0.046296295
27-Feb-98 0.1361541748 0.0032258064 0.1072530895 0.1984897554
31-Mar-98 0.0560471974 0.1123794243 -0.129616722 -0.017225748
30-Apr-98 0.0069832401 -0.01160261 0.03561249 -0.005535055
29-May-98 -0.058945909 -0.021276595 -0.11600928 0.0742115006
30-Jun-98 0.2778187096 0.0899550244 0.0376202986 -0.070434779
31-Jul-98 0.0144175319 -0.012517194 0.1391230971 0.0823199227
31-Aug-98 -0.127345085 -0.105520613 -0.156565517 -0.189282626
30-Sep-98 0.1472312659 -0.00171875 0.2045654058 -0.055913977
30-Oct-98 -0.038046565 0.0997643396 0.0400874652 0.1514806449
30-Nov-98 0.1523022503 0.0328571424 0.2071758956 0.113748759
31-Dec-98 0.1367827803 0.1325034648 0.1016260162 0.0241502691
29-Jan-99 0.2618296444 0.0281862747 0.1887190342 0.2541484833
26-Feb-99 -0.142142862 -0.043504171 -0.148718417 -0.074512534
31-Mar-99 0.1940049976 0.1062928364 -0.00885878 0.054352764
30-Apr-99 -0.092747562 -0.047457628 0.0294426922 0.0237068962
28-May-99 -0.007686395 -0.034994069 -0.115955062 -0.083789475
30-Jun-99 0.1177381873 0.111247696 0.1005780324 -0.043478262
30-Jul-99 -0.048510049 -0.032300886 0.1596638709 -0.073863633
31-Aug-99 0.0786598697 0.0303899087 0.1915579736 0.0920245424
30-Sep-99 -0.021607023 0.0587646104 -0.095817491 -0.050000001
29-Oct-99 0.0220841952 0.1428571492 0.042052146 0.1191658378
30-Nov-99 -0.016374072 -0.039667897 -0.009297822 0.0292812791
31-Dec-99 0.2823064923 0.192391932 0.0733496323 0.009548611
31-Jan-00 -0.161670238 -0.136510506 0.2019741833 0.1083405018
29-Feb-00 -0.086845465 -0.009354537 0.1424384117 -0.049650893
31-Mar-00 0.188811183 0.1787346601 0.1675885022 0.0887428075
28-Apr-00 -0.343529403 0.0104417671 -0.03884415 0.1305660307
31-May-00 -0.103046596 0.0051669315 -0.016520454 -0.240320429
30-Jun-00 0.2787212729 0.0059311981 0.07218045 -0.1778761
31-Jul-00 -0.127343744 -0.026902528 -0.001402525 -0.019375673
31-Aug-00 0 0.1409477592 0.1219475642 0.2766191065
29-Sep-00 -0.13607879 -0.014710628 -0.444908172 -0.0995671
31-Oct-00 0.1419689059 -0.049837485 0.0827067643 -0.04423077
30-Nov-00 -0.16696915 -0.095781073 -0.153722227 -0.195171013
29-Dec-00 -0.24400872 -0.029558636 -0.210180625 0.0290404037
CSCO
0.0107526882
0.0106382975
0.042105265
0.0707070678
-0.03773585
-0.029411765
-0.090909094
0.3111111224
0.3389830589
0.1360759437
0.3036211729
-0.042735044
-0.129464284
0.2205128223
0.0840336159
-0.054263566
0.2868852317
0.1560509503
-0.096418731
0.1890243888
0.0153846154
0.3383838236
0.1339622587
0.0848585665
-0.030674847
-0.075949363
0.2534246445
0.0273224041
0.1356382966
-0.121779859
0.1280000061
0.1347517669
0.2458333373
0.0518394634
0.1255961806
-0.009887005
0.0213980023
-0.078212291
0.3090909123
0.013888889
-0.052511416
-0.079518072
0.0471204184
0.0250000004
 0.097560972
0.148888886
0.1218568683
0.0172413792
-0.071186438
-0.114963502
-0.183505148
-0.055555556
-0.101604275
0.181547612
0.1032745615
0.1004566178
0.0705394223
0.0891472846
-0.049822062
0.0112359552
0.1296296269
0.0459016375
0.0971786827
0.1557142884
0.1025957987
0.1771300435
0.0514285713
0.1231884062
0.0854838714
-0.112927191
0.1155778915
0.1411411464
-0.023684211
0.1185983792
0.0554216877
0.0342465751
-0.086092718
0.0193236712
0.1765402853
-0.003021148
0.0969696939
-0.062615104
0.0962671936
-0.202508956
-0.134831458
0.0753246769
0.3091787398
-0.009225092
0.1852886379
-0.052631579
-0.030679934
0.1227544919
0.0514285713
-0.030434782
0.1311659217
0.0445986129
0.0379506648
0.0712979883
0.0324232094
0.2173553705
0.0400543101
-0.144908622
0.1324427426
0.0192113239
0.1964285672
0.2313432842
0.2020201981
-0.1232493
0.1201277971
0.0410724469
-0.044383563
0.1823394448
-0.035887487
0.0915492922
0.0110599082
0.0793071985
0.2052364796
0.201121226
0.0221703611
0.2071917802
0.1697399467
-0.103274047
-0.178724363
0.1163556501
0.029498525
0.0487106033
-0.194899812
-0.024886878
-0.111368909
-0.201044381
 A B C D E F G H I
1 Date CSCO
2 30-Mar-90 0.0107526882
3 30-Apr-90 0.0106382975 mean 0.0555726345
4 31-May-90 0.042105265 S 0.122010367
5 29-Jun-90 0.0707070678 skewness 0.1046502905
6 31-Jul-90 -0.03773585
7 31-Aug-90 -0.029411765 mean-S -0.0664377325
8 28-Sep-90 -0.090909094 mean+S 0.1775830015
9 31-Oct-90 0.3111111224 mean-2S -0.1884480995
10 30-Nov-90 0.3389830589 mean+2S 0.2995933685
11 31-Dec-90 0.1360759437 mean-3S -0.3104584665
12 31-Jan-91 0.3036211729 mean+3S 0.4216037355
13 28-Feb-91 -0.042735044
14 28-Mar-91 -0.129464284
15 30-Apr-91 0.2205128223 87 of 130 returns, or 66.9%, are within 1S of the mean
16 31-May-91 0.0840336159 66.9%
17 28-Jun-91 -0.054263566
18 31-Jul-91 0.2868852317 43 of 130 returns, or 33.1%, are more than S from mean
19 30-Aug-91 0.1560509503 33.1%
20 30-Sep-91 -0.096418731
21 31-Oct-91 0.1890243888 9 of 130 returns, or 6.9%, are more than 2S from mean
22 29-Nov-91 0.0153846154 (Note: These 9 observances are also included in the 43 counted above.)
23 31-Dec-91 0.3383838236 6.9%
24 31-Jan-92 0.1339622587
25 28-Feb-92 0.0848585665
26 31-Mar-92 -0.030674847
27 30-Apr-92 -0.075949363
28 29-May-92 0.2534246445
29 30-Jun-92 0.0273224041
30 31-Jul-92 0.1356382966
31 31-Aug-92 -0.121779859
32 30-Sep-92 0.1280000061
33 30-Oct-92 0.1347517669
34 30-Nov-92 0.2458333373
35 31-Dec-92 0.0518394634
36 29-Jan-93 0.1255961806
37 26-Feb-93 -0.009887005
38 31-Mar-93 0.0213980023
39 30-Apr-93 -0.078212291
40 28-May-93 0.3090909123
41 30-Jun-93 0.013888889
42 30-Jul-93 -0.052511416
43 31-Aug-93 -0.079518072
44 30-Sep-93 0.0471204184
45 29-Oct-93 0.0250000004
46 30-Nov-93 0.097560972
47 31-Dec-93 0.148888886
48 31-Jan-94 0.1218568683
49 28-Feb-94 0.0172413792
50 31-Mar-94 -0.071186438
51 29-Apr-94 -0.114963502
52 31-May-94 -0.183505148
53 30-Jun-94 -0.055555556
54 29-Jul-94 -0.101604275
55 31-Aug-94 0.181547612
56 30-Sep-94 0.1032745615
57 31-Oct-94 0.1004566178
58 30-Nov-94 0.0705394223
59 30-Dec-94 0.0891472846
60 31-Jan-95 -0.049822062
61 28-Feb-95 0.0112359552
62 31-Mar-95 0.1296296269
63 28-Apr-95 0.0459016375
64 31-May-95 0.0971786827
65 30-Jun-95 0.1557142884
66 31-Jul-95 0.1025957987
67 31-Aug-95 0.1771300435
68 29-Sep-95 0.0514285713
69 31-Oct-95 0.1231884062
70 30-Nov-95 0.0854838714
71 29-Dec-95 -0.112927191
72 31-Jan-96 0.1155778915
73 29-Feb-96 0.1411411464
74 29-Mar-96 -0.023684211
75 30-Apr-96 0.1185983792
76 31-May-96 0.0554216877
77 28-Jun-96 0.0342465751
78 31-Jul-96 -0.086092718
79 30-Aug-96 0.0193236712
80 30-Sep-96 0.1765402853
81 31-Oct-96 -0.003021148
82 29-Nov-96 0.0969696939
83 31-Dec-96 -0.062615104
84 31-Jan-97 0.0962671936
85 28-Feb-97 -0.202508956
86 31-Mar-97 -0.134831458
87 30-Apr-97 0.0753246769
88 30-May-97 0.3091787398
89 30-Jun-97 -0.009225092
90 31-Jul-97 0.1852886379
91 29-Aug-97 -0.052631579
92 30-Sep-97 -0.030679934
93 31-Oct-97 0.1227544919
94 28-Nov-97 0.0514285713
95 31-Dec-97 -0.030434782
96 30-Jan-98 0.1311659217
97 27-Feb-98 0.0445986129
98 31-Mar-98 0.0379506648
99 30-Apr-98 0.0712979883
100 29-May-98 0.0324232094
101 30-Jun-98 0.2173553705
102 31-Jul-98 0.0400543101
103 31-Aug-98 -0.144908622
104 30-Sep-98 0.1324427426
105 30-Oct-98 0.0192113239
106 30-Nov-98 0.1964285672
107 31-Dec-98 0.2313432842
108 29-Jan-99 0.2020201981
109 26-Feb-99 -0.1232493
110 31-Mar-99 0.1201277971
111 30-Apr-99 0.0410724469
112 28-May-99 -0.044383563
113 30-Jun-99 0.1823394448
114 30-Jul-99 -0.035887487
115 31-Aug-99 0.0915492922
116 30-Sep-99 0.0110599082
117 29-Oct-99 0.0793071985
118 30-Nov-99 0.2052364796
119 31-Dec-99 0.201121226
120 31-Jan-00 0.0221703611
121 29-Feb-00 0.2071917802
122 31-Mar-00 0.1697399467
123 28-Apr-00 -0.103274047
124 31-May-00 -0.178724363
125 30-Jun-00 0.1163556501
126 31-Jul-00 0.029498525
127 31-Aug-00 0.0487106033
128 29-Sep-00 -0.194899812
129 31-Oct-00 -0.024886878
130 30-Nov-00 -0.111368909
131 29-Dec-00 -0.201044381
 A B C D E F G H I J K L M N O P Q R S
1 Date CSCO
2 30-Mar-90 0.0107526882
3 30-Apr-90 0.0106382975 bins frequency
4 31-May-90 0.042105265 mean-3S -0.3104584665 mean - 3S -0.310458 0 Cisco monthly returns: Histogram
5 29-Jun-90 0.0707070678 mean-2S -0.1884480995 -0.249453 0
35
6 31-Jul-90 -0.03773585 mean-S -0.0664377325 mean - 2S -0.188448 3
30
7 31-Aug-90 -0.029411765 mean+S 0.1775830015 -0.127443 5
8 28-Sep-90 -0.090909094 mean+2S 0.2995933685 mean - 1S -0.066438 14 25
9 31-Oct-90 0.3111111224 mean+3S 0.4216037355 -0.005433 18 20
10 30-Nov-90 0.3389830589 mean 0.0555726 29 15
11 31-Dec-90 0.1360759437 0.1165778 19 10

Frequency
12 31-Jan-91 0.3036211729 mean + 1S 0.177583 21
5
13 28-Feb-91 -0.042735044 0.2385882 12
14 0
28-Mar-91 -0.129464284 mean + 2S 0.2995934 3

0.116577818031081

0.177583001530623

0.238588185030165

0.421603735528792
-0.310458466465715

-0.249453282966173

-0.127442915967088

-0.066437732467546

-0.005432548968004

0.055572634531539

0.299593368529708

0.36059855202925
-0.18844809946663
15 30-Apr-91 0.2205128223 0.3605986 6
16 31-May-91 0.0840336159 mean + 3S 0.4216037 0
17 28-Jun-91 -0.054263566
18 31-Jul-91 0.2868852317
19 30-Aug-91 0.1560509503
20 30-Sep-91 -0.096418731
21 31-Oct-91 0.1890243888
22 29-Nov-91 0.0153846154
23 31-Dec-91 0.3383838236
24 31-Jan-92 0.1339622587
25 28-Feb-92 0.0848585665
26 31-Mar-92 -0.030674847
27 30-Apr-92 -0.075949363
28 29-May-92 0.2534246445
29 30-Jun-92 0.0273224041
30 31-Jul-92 0.1356382966
31 31-Aug-92 -0.121779859
32 30-Sep-92 0.1280000061
33 30-Oct-92 0.1347517669
34 30-Nov-92 0.2458333373
35 31-Dec-92 0.0518394634
36 29-Jan-93 0.1255961806
37 26-Feb-93 -0.009887005
38 31-Mar-93 0.0213980023
39 30-Apr-93 -0.078212291
40 28-May-93 0.3090909123
41 30-Jun-93 0.013888889
42 30-Jul-93 -0.052511416
43 31-Aug-93 -0.079518072
44 30-Sep-93 0.0471204184
45 29-Oct-93 0.0250000004
46 30-Nov-93 0.097560972
47 31-Dec-93 0.148888886
48 31-Jan-94 0.1218568683
49 28-Feb-94 0.0172413792
50 31-Mar-94 -0.071186438
51 29-Apr-94 -0.114963502
52 31-May-94 -0.183505148
53 30-Jun-94 -0.055555556
54 29-Jul-94 -0.101604275
55 31-Aug-94 0.181547612
56 30-Sep-94 0.1032745615
57 31-Oct-94 0.1004566178
58 30-Nov-94 0.0705394223
59 30-Dec-94 0.0891472846
60 31-Jan-95 -0.049822062
61 28-Feb-95 0.0112359552
62 31-Mar-95 0.1296296269
63 28-Apr-95 0.0459016375
64 31-May-95 0.0971786827
65 30-Jun-95 0.1557142884
66 31-Jul-95 0.1025957987
67 31-Aug-95 0.1771300435
68 29-Sep-95 0.0514285713
69 31-Oct-95 0.1231884062
70 30-Nov-95 0.0854838714
71 29-Dec-95 -0.112927191
72 31-Jan-96 0.1155778915
73 29-Feb-96 0.1411411464
74 29-Mar-96 -0.023684211
75 30-Apr-96 0.1185983792
76 31-May-96 0.0554216877
77 28-Jun-96 0.0342465751
78 31-Jul-96 -0.086092718
79 30-Aug-96 0.0193236712
80 30-Sep-96 0.1765402853
81 31-Oct-96 -0.003021148
82 29-Nov-96 0.0969696939
83 31-Dec-96 -0.062615104
84 31-Jan-97 0.0962671936
85 28-Feb-97 -0.202508956
86 31-Mar-97 -0.134831458
87 30-Apr-97 0.0753246769
88 30-May-97 0.3091787398
89 30-Jun-97 -0.009225092
90 31-Jul-97 0.1852886379
91 29-Aug-97 -0.052631579
92 30-Sep-97 -0.030679934
93 31-Oct-97 0.1227544919
94 28-Nov-97 0.0514285713
95 31-Dec-97 -0.030434782
96 30-Jan-98 0.1311659217
97 27-Feb-98 0.0445986129
98 31-Mar-98 0.0379506648
99 30-Apr-98 0.0712979883
100 29-May-98 0.0324232094
101 30-Jun-98 0.2173553705
102 31-Jul-98 0.0400543101
103 31-Aug-98 -0.144908622
104 30-Sep-98 0.1324427426
105 30-Oct-98 0.0192113239
106 30-Nov-98 0.1964285672
107 31-Dec-98 0.2313432842
108 29-Jan-99 0.2020201981
109 26-Feb-99 -0.1232493
110 31-Mar-99 0.1201277971
111 30-Apr-99 0.0410724469
112 28-May-99 -0.044383563
113 30-Jun-99 0.1823394448
114 30-Jul-99 -0.035887487
115 31-Aug-99 0.0915492922
116 30-Sep-99 0.0110599082
117 29-Oct-99 0.0793071985
118 30-Nov-99 0.2052364796
119 31-Dec-99 0.201121226
120 31-Jan-00 0.0221703611
121 29-Feb-00 0.2071917802
122 31-Mar-00 0.1697399467
123 28-Apr-00 -0.103274047
124 31-May-00 -0.178724363
125 30-Jun-00 0.1163556501
126 31-Jul-00 0.029498525
127 31-Aug-00 0.0487106033
128 29-Sep-00 -0.194899812
129 31-Oct-00 -0.024886878
130 30-Nov-00 -0.111368909
131 29-Dec-00 -0.201044381