Price RETURNS

46.61
48 2.982193 AVERAGE -2.102853
48.29 0.604167 ST DEV 2.173318
46.81 -3.064817 -3.064817 CO-EFFICENT OF VARIANCE -1.033509
47.85 2.221747
47.7 -0.31348 -0.31348
49.51 3.794549
51.17 3.352858
52.9 3.380887
52.89 -0.018904
52.49 -0.756287 -0.756287
52.25 -0.45723 -0.45723
51.9 -0.669856 -0.669856
52.89 1.907514
53 0.207979
52.7 -0.566038 -0.566038
52.6 -0.189753 -0.189753
52.89 0.551331
52.25 -1.210059 -1.210059
51.75 -0.956938 -0.956938
51.95 0.386473
51.75 -0.384986 -0.384986
49.52 -4.309179 -4.309179
47.99 -3.089661 -3.089661
49.5 3.146489
50.5 2.020202
48.6 -3.762376 -3.762376
47.12 -3.045267 -3.045267
48.9 3.777589
49.02 0.245399
49.66 1.30559
48.6 -2.134515 -2.134515
48.5 -0.205761 -0.205761
48 -1.030928 -1.030928
49.48 3.083333
49.09 -0.788197 -0.788197
49.25 0.325932
47.65 -3.248731 -3.248731
47.63 -0.041973
47.45 -0.377913 -0.377913
47.5 0.105374
46.99 -1.073684 -1.073684
48.99 4.256225
48.97 -0.040825
48.5 -0.959771 -0.959771
45.71 -5.752577 -5.752577
44 -3.740976 -3.740976
40.48 -8 -8
43.31 6.991107
44.49 2.724544
43.5 -2.225219 -2.225219
43.02 -1.103448 -1.103448
39.8 -7.484891 -7.484891
36.82 -7.487437 -7.487437
32.23 -12.46605 -12.46605
32.67 1.365188
34.98 7.070707
31.96 -8.633505 -8.633505
29.57 -7.478098 -7.478098
30 1.454177
32.23 7.433333
30 -6.91902 -6.91902
32 6.666667
32 0
33.5 4.6875
36.28 8.298507
34.5 -4.906284 -4.906284
37.1 7.536232
36 -2.96496 -2.96496
36.65 1.805556
39.71 8.34925
37.25 -6.194913 -6.194913
37.73 1.288591
36.2 -4.055129 -4.055129
35.77 -1.187845 -1.187845
35.56 -0.587084 -0.587084
35.7 0.393701
34.5 -3.361345 -3.361345
33.94 -1.623188 -1.623188
32.85 -3.21155 -3.21155
32.21 -1.94825 -1.94825
31.7 -1.583359 -1.583359
29.85 -5.835962 -5.835962
29.84 -0.033501
30.2 1.206434
29.94 -0.860927 -0.860927
29.85 -0.300601 -0.300601
30.2 1.172529
30.94 2.450331
30.35 -1.906917 -1.906917
30.11 -0.790774 -0.790774
30.2 0.298904
30.89 2.284768
30.05 -2.719327 -2.719327
30 -0.166389 -0.166389
29.85 -0.5 -0.5
29.55 -1.005025 -1.005025
29.4 -0.507614 -0.507614
29.4 0
28.68 -2.44898 -2.44898
28.91 0.801953
28.8 -0.380491 -0.380491
31.25 8.506944
32.2 3.04
32.1 -0.310559 -0.310559
31.9 -0.623053 -0.623053
31.7 -0.626959 -0.626959
32 0.946372
34.48 7.75
34.3 -0.522042 -0.522042
33.9 -1.166181 -1.166181
33.1 -2.359882 -2.359882
32.75 -1.057402 -1.057402
32.85 0.305344
33.4 1.674277
34 1.796407
33.3 -2.058824 -2.058824
34.1 2.402402
33.75 -1.026393 -1.026393
33.12 -1.866667 -1.866667
32 -3.381643 -3.381643
33.95 6.09375
33.5 -1.325479 -1.325479
32.49 -3.014925 -3.014925
32.56 0.215451
33.88 4.054054
33.01 -2.567887 -2.567887
34.07 3.211148
34.25 0.528324
36.75 7.29927
35.95 -2.176871 -2.176871
36.32 1.029207
35.26 -2.918502 -2.918502
35.99 2.070335
35.19 -2.22284 -2.22284
35.26 0.19892
36.19 2.63755
36.11 -0.221056 -0.221056
36 -0.304625 -0.304625
35.98 -0.055556
37.26 3.557532
37.47 0.563607
37.8 0.880705
37.4 -1.058201 -1.058201
37.11 -0.775401 -0.775401
37.84 1.967125
37.45 -1.030655 -1.030655
37.5 0.133511
37.65 0.4
37.8 0.398406
38.8 2.645503
38.53 -0.695876 -0.695876
38.22 -0.804568 -0.804568
38.1 -0.313972 -0.313972
37.2 -2.362205 -2.362205
37.31 0.295699
36.81 -1.340123 -1.340123
36.4 -1.113828 -1.113828
36.65 0.686813
36.6 -0.136426 -0.136426
37.23 1.721311
34.99 -6.016653 -6.016653
34.66 -0.943127 -0.943127
34.51 -0.432776 -0.432776
35 1.419878
35.25 0.714286
35.85 1.702128
36 0.41841
35.65 -0.972222 -0.972222
35.49 -0.448808 -0.448808
34.74 -2.113271 -2.113271
35.22 1.381693
36.53 3.719478
36.25 -0.766493 -0.766493
35.82 -1.186207 -1.186207
36.15 0.921273
35.7 -1.244813 -1.244813
35.8 0.280112
35.96 0.446927
35.75 -0.583982 -0.583982
35.4 -0.979021 -0.979021
35.5 0.282486
34.71 -2.225352 -2.225352
35 0.835494
35.56 1.6
34.8 -2.137233 -2.137233
34.85 0.143678
34.7 -0.430416 -0.430416
34 -2.017291 -2.017291
35.26 3.705882
35 -0.737379 -0.737379
34.5 -1.428571 -1.428571
34.95 1.304348
34.15 -2.288984 -2.288984
34.1 -0.146413 -0.146413
33.25 -2.492669 -2.492669
34.25 3.007519
33.89 -1.051095 -1.051095
34 0.32458
34.4 1.176471
34.7 0.872093
33.55 -3.314121 -3.314121
33.27 -0.834575 -0.834575
33.63 1.082056
33.3
0
Price
450
460 2.222222222222 AVERAGE -1.23579
448 -2.60869565217 -2.60869565217 ST DEV 1.4952637
442.5 -1.22767857143 -1.22767857143 CO-EFFICENT OF VARIANCE -1.209966
440 -0.56497175141 -0.56497175141
438.8 -0.27272727273 -0.27272727273
434 -1.09389243391 -1.09389243391
440.5 1.497695852535
436 -1.02156640182 -1.02156640182
432.9 -0.71100917431 -0.71100917431
435 0.4851004851
440 1.149425287356
434.05 -1.35227272727 -1.35227272727
425 -2.08501324732 -2.08501324732
417 -1.88235294118 -1.88235294118
418.85 0.443645083933
411.51 -1.75241733317 -1.75241733317
415.9 1.066802750844
414 -0.45684058668 -0.45684058668
411.5 -0.6038647343 -0.6038647343
410 -0.3645200486 -0.3645200486
410 0 0
408.1 -0.46341463415 -0.46341463415
385.72 -5.48395001225 -5.48395001225
396.5 2.794773410764
395 -0.37831021438 -0.37831021438
378.59 -4.15443037975 -4.15443037975
370 -2.26894529702 -2.26894529702
372 0.540540540541
385 3.494623655914
381.05 -1.02597402597 -1.02597402597
390 2.348773126886
385 -1.28205128205 -1.28205128205
385 0 0
387 0.519480519481
378 -2.32558139535 -2.32558139535
384 1.587301587302
375 -2.34375 -2.34375
374.99 -0.00266666667 -0.00266666667
370 -1.33070215206 -1.33070215206
369.9 -0.02702702703 -0.02702702703
395.79 6.999188969992
395 -0.1996007984 -0.1996007984
 388 -1.77215189873 -1.77215189873
387.9 -0.02577319588 -0.02577319588
390 0.541376643465
387.5 -0.64102564103 -0.64102564103
400 3.225806451613
380 -5 -5
393.45 3.539473684211
360 -8.50171559283 -8.50171559283
360 0 0
334.39 -7.11388888889 -7.11388888889
330 -1.31283830258 -1.31283830258
344 4.242424242424
335 -2.61627906977 -2.61627906977
320 -4.4776119403 -4.4776119403
315 -1.5625 -1.5625
310 -1.5873015873 -1.5873015873
315 1.612903225806
316.51 0.479365079365
314 -0.7930239171 -0.7930239171
330 5.095541401274
330.5 0.151515151515 0.15151515152
333 0.756429652042
340 2.102102102102
340.5 0.147058823529 0.14705882353
356 4.552129221733
382 7.303370786517
371 -2.87958115183 -2.87958115183
398 7.277628032345
419 5.276381909548
433.1 3.365155131265
454.98 5.051951050566
452 -0.654973845 -0.654973845
432.12 -4.3982300885 -4.3982300885
441 2.054984726465
442.8 0.408163265306
441 -0.40650406504 -0.40650406504
439.55 -0.32879818594 -0.32879818594
431 -1.94517119782 -1.94517119782
433.05 0.475638051044
455 5.068698764577
451.5 -0.76923076923 -0.76923076923
451 -0.11074197121 -0.11074197121
442.01 -1.9933481153 -1.9933481153
437 -1.13345851904 -1.13345851904
436.5 -0.11441647597 -0.11441647597
438.05 0.355097365407
455 3.869421298938
450.01 -1.0967032967 -1.0967032967
452.45 0.542210173107
455 0.563598187645
450 -1.0989010989 -1.0989010989
475 5.555555555556
468.98 -1.26736842105 -1.26736842105
475 1.283636828863
464.01 -2.31368421053 -2.31368421053
498.96 7.532165255059
519 4.016354016354
525.01 1.157996146435
526.1 0.207615093046 0.20761509305
538 2.26192739023
565 5.018587360595
574 1.592920353982
575 0.174216027875 0.17421602787
600.5 4.434782608696
605 0.7493755204
589.5 -2.56198347107 -2.56198347107
595 0.932994062765
586 -1.51260504202 -1.51260504202
587 0.170648464164 0.17064846416
589.9 0.494037478705
600 1.712154602475
581.2 -3.13333333333 -3.13333333333
583.02 0.313145216793
591 1.368735206339
595.11 0.695431472081
625 5.022600863706
649 3.84
669.94 3.226502311248
636.5 -4.99149177538 -4.99149177538
635 -0.23566378633 -0.23566378633
635.01 0.00157480315 0.00157480315
639.5 0.707075479126
635 -0.7036747459 -0.7036747459
635 0 0
630.9 -0.64566929134 -0.64566929134
617.25 -2.16357584403 -2.16357584403
605 -1.9846091535 -1.9846091535
608.01 0.497520661157
605 -0.49505764708 -0.49505764708
596 -1.48760330579 -1.48760330579
 600 0.671140939597
615 2.5
611 -0.65040650407 -0.65040650407
609.8 -0.19639934534 -0.19639934534
611.1 0.213184650705 0.21318465071
609 -0.34364261168 -0.34364261168
613 0.656814449918
616 0.489396411093
618.05 0.332792207792
623 0.80090607556
625 0.321027287319
618.95 -0.968 -0.968
613 -0.96130543663 -0.96130543663
616 0.489396411093
613.12 -0.46753246753 -0.46753246753
625 1.937630480167
640.05 2.408
637.01 -0.47496289352 -0.47496289352
660 3.609048523571
698 5.757575757576
691 -1.00286532951 -1.00286532951
690 -0.14471780029 -0.14471780029
690 0 0
690 0 0
690.15 0.021739130435 0.02173913043
695 0.702745779903
715 2.877697841727
719 0.559440559441
762.35 6.029207232267
777 1.921689512691
775 -0.2574002574 -0.2574002574
770 -0.64516129032 -0.64516129032
771 0.12987012987 0.12987012987
769.68 -0.17120622568 -0.17120622568
750 -2.55690676645 -2.55690676645
750 0 0
740 -1.33333333333 -1.33333333333
768 3.783783783784
750 -2.34375 -2.34375
769 2.533333333333
770.01 0.131339401821 0.13133940182
765.01 -0.64934221633 -0.64934221633
765.01 0 0
784 2.482320492543
785 0.127551020408 0.12755102041
783.99 -0.12866242038 -0.12866242038
779.99 -0.51021058942 -0.51021058942
775 -0.63975179169 -0.63975179169
774.9 -0.01290322581 -0.01290322581
757 -2.30997548071 -2.30997548071
780 3.038309114927
755.01 -3.20384615385 -3.20384615385
770 1.985404166832
767.89 -0.27402597403 -0.27402597403
768 0.01432496842 0.01432496842
759 -1.171875 -1.171875
770 1.449275362319
775 0.649350649351
765 -1.29032258065 -1.29032258065
755 -1.30718954248 -1.30718954248
744.99 -1.32582781457 -1.32582781457
739 -0.80403763809 -0.80403763809
748 1.217861975643
750 0.267379679144
749.49 -0.068 -0.068
735 -1.93331465396 -1.93331465396
713.02 -2.99047619048 -2.99047619048
700 -1.82603573532 -1.82603573532
705 0.714285714286
715 1.418439716312
720 0.699300699301
Price
384 -3.787878788 -1.57480315 AVERAGE -5.090111
396 -1.57480315 -2.13333333 ST DEV 14.268725
381 -2.133333333 CO-EFFICENT OF VARIANCE -2.803225
375 1.2261580381
367 -0.403768506
371.5 3.7837837838
370 0.5208333333
384 -0.259067358
386 0.2597402597
385 3.3678756477 -3.50877193
386 -3.50877193 -1.2987013
399 -1.298701299
385 0 -3.55263158
380 -3.552631579
380 7.1896316508 -2.63204786
366.5 -2.632047855
392.85 5.4978954799 -2.73578827
382.51 -2.735788274
403.54 0.3821656051
392.5 1.269035533 -4.76190476
394 -4.761904762
399 0
380 0 -1.57368421
380 -1.573684211
380 1.5988449816 -3.15789474
374.02 -3.157894737
380 3.2608695652
368 2.6315789474 -2.1025641
380 -2.102564103
390 0.5762179151
381.8 0 -6.25
384 -6.25
384 0
360 0 -6.94444444
360 -6.944444444 -4.47761194
360 -4.47761194
335 1.5625
320 9.2307692308 -1.4084507
325 -1.408450704
355 5.7142857143
350 -0.27027027
370 2.4390243902 -4.73544974
369 -4.735449735
378 4.1349625104 -6.39750393
 360.1 -6.397503933
374.99 -0.284900285
351 5.7142857143
350 0.5405405405 -5.91397849
370 -5.913978495
372 5.4285714286 -1.62601626
350 -1.62601626 -6.33608815
369 -6.336088154
363 7.3529411765
340 5.4794520548
365 5.1948051948 -4.61728395
385 -4.617283951
405 0.4400724825
386.3 0.5154639175
388 2.3076923077 -1.22807018
390 -1.228070175
399 1.7508246638 -2.11970075
394.1 -2.119700748
401 0.4993630573 -1.89119302
392.5 -1.891193023 -0.51679587
394.46 -0.516795866
387 -0.25974026 -2.34114583
385 -2.341145833
384 1.3332977787
375.01 -0.265782479
380.01 1.3192612137
379 0.9088541667 -0.9006684
384 -0.900668404
387.49 0
384 1.5625
384 0
390 0
390 0
390 0.5128205128
390 0
392 0.7653061224
392 0
395 1.0126582278
395 1.0025062657 -5.08684864
399 -5.086848635
403 4.8366013072 -2.24438903
382.5 -2.244389027
401 3.3163265306
392 1.2345679012
405 7.4390243902
 410 4.4267877412
440.5 1.4130434783 -2.46516613
460 -2.465166131 -2.41978022
466.5 -2.41978022 -0.89866889
455 -0.898668889
443.99 0 -1.59090909
440 -1.590909091
440 1.6166281755
433 -0.022727273
440 1.1593543987
439.9 7.4157303371 -5.81589958
445 -5.815899582
478 -0.0444247
450.2 0.4444444444
450 -0.442477876
452 -0.222222222 -6.01336303
450 -6.013363029
449 6.1611374408 -3.79464286
422 -3.794642857
448 0
431 -0.232018561
431 0
430 2.0930232558
430 2.5056947608
439 -0.444444444
450 -0.223214286
448 0.6711409396 -4.44444444
447 -4.444444444
450 0
430 0
430 2.0930232558 -2.27790433
430 -2.277904328 -2.56410256
439 -2.564102564
429 5.2631578947 -4.08636364
418 -4.086363636
440 -0.478650301
422.02 1.1904761905
420 3.5294117647
425 0 -1.13636364
440 -1.136363636
440 7.4988505747
435 7.3072152603 -0.55600949
467.62 -0.556009486
501.79 0 -0.80160321
499 -0.801603206 -0.60606061
499 -0.606060606 -100
495 -100 -0.60606061
492 -0.606060606
Price Return
16.15 0 0
16.44 1.7956656346749 Average -1.657955
16.29 -0.912408759124 -0.912408759 ST DEV 1.8298943
15.55 -4.542664211172 -4.542664211 Coefficient Of Variation -1.103706
15.81 1.6720257234727
15.48 -2.087286527514 -2.087286528
16.2 4.6511627906977
17.16 5.9259259259259
17.03 -0.757575757576 -0.757575758
16.75 -1.644157369348 -1.644157369
16.84 0.5373134328358
16.94 0.5938242280285
17.05 0.6493506493506
16.66 -2.287390029326 -2.287390029
16.5 -0.960384153661 -0.960384154
16.59 0.5454545454545
16.6 0.0602772754672 0.060277275
16.88 1.6867469879518
17.15 1.5995260663507
17 -0.874635568513 -0.874635569
16.58 -2.470588235294 -2.470588235
16.69 0.6634499396864
16.64 -0.299580587178 -0.299580587
16.3 -2.043269230769 -2.043269231
16.9 3.680981595092
16.95 0.2958579881657
15.91 -6.135693215339 -6.135693215
15.05 -5.405405405405 -5.405405405
15.62 3.7873754152824
15.56 -0.384122919334 -0.384122919
15.7 0.8997429305913
15.56 -0.891719745223 -0.891719745
15.45 -0.706940874036 -0.706940874
15.32 -0.84142394822 -0.841423948
15.68 2.3498694516971
15.64 -0.255102040816 -0.255102041
15.33 -1.982097186701 -1.982097187
15.23 -0.652315720809 -0.652315721
15.23 0 0
15.16 -0.459619172685 -0.459619173
14.69 -3.100263852243 -3.100263852
15.13 2.995234853642
16.18 6.9398545935228
16.4 1.3597033374536
16.71 1.890243902439
17.92 7.2411729503292
17.48 -2.455357142857 -2.455357143
18.7 6.9794050343249
18.25 -2.406417112299 -2.406417112
18.34 0.4931506849315
17.18 -6.324972737186 -6.324972737
17.18 0 0
15.9 -7.450523864959 -7.450523865
16 0.6289308176101
14.75 -7.8125 -7.8125
13.69 -7.186440677966 -7.186440678
13.65 -0.292184075968 -0.292184076
12.63 -7.472527472527 -7.472527473
11.9 -5.779889152811 -5.779889153
11.99 0.7563025210084
12.99 8.3402835696414
13.93 7.2363356428022
14.9 6.9633883704236
14.75 -1.006711409396 -1.006711409
15.91 7.864406779661
16.73 5.1539912005028
15.47 -7.531380753138 -7.531380753
16 3.425985778927
15.6 -2.5 -2.5
15.9 1.9230769230769
15.67 -1.446540880503 -1.446540881
15.1 -3.637523931079 -3.637523931
15.66 3.7086092715232
15.9 1.5325670498084
15.81 -0.566037735849 -0.566037736
16.93 7.0841239721695
17.4 2.7761370348494
16.75 -3.735632183908 -3.735632184
16.91 0.955223880597
16.85 -0.354819633353 -0.354819633
16.72 -0.771513353116 -0.771513353
16.4 -1.913875598086 -1.913875598
16.71 1.890243902439
16.86 0.8976660682226
16.93 0.4151838671412
16.95 0.1181334908447 0.118133491
16.91 -0.23598820059 -0.235988201
16.82 -0.53222945003 -0.53222945
16.6 -1.307966706302 -1.307966706
 16.9 1.8072289156626
16.8 -0.591715976331 -0.591715976
17.99 7.0833333333333
17.72 -1.500833796554 -1.500833797
17.7 -0.112866817156 -0.112866817
17.65 -0.282485875706 -0.282485876
17.31 -1.926345609065 -1.926345609
17.15 -0.924321201618 -0.924321202
17.55 2.332361516035
17.3 -1.424501424501 -1.424501425
17.2 -0.578034682081 -0.578034682
16.99 -1.220930232558 -1.220930233
16.8 -1.118304885227 -1.118304885
16.87 0.4166666666667
16.81 -0.355660936574 -0.355660937
16.55 -1.546698393813 -1.546698394
16.78 1.3897280966767
16.76 -0.119189511323 -0.119189511
16.85 0.5369928400955
16.85 0 0
16.83 -0.118694362018 -0.118694362
16.8 -0.17825311943 -0.178253119
16.29 -3.035714285714 -3.035714286
16.1 -1.166359729896 -1.16635973
16.1 0 0
16.15 0.3105590062112
16.02 -0.804953560372 -0.80495356
16.02 0 0
16.4 2.3720349563046
16.6 1.219512195122
16.28 -1.927710843374 -1.927710843
16.5 1.3513513513514
17 3.030303030303
16.85 -0.882352941176 -0.882352941
17.5 3.8575667655786
17.21 -1.657142857143 -1.657142857
17.06 -0.871586287042 -0.871586287
17.25 1.1137162954279
17.68 2.4927536231884
17.8 0.6787330316742
17.7 -0.561797752809 -0.561797753
18.05 1.9774011299435
18.8 4.1551246537396
18.55 -1.329787234043 -1.329787234
18.3 -1.347708894879 -1.347708895
 18.9 3.2786885245902
19.05 0.7936507936508
20.51 7.6640419947507
20.79 1.3651877133106
20.6 -0.913900913901 -0.913900914
20.05 -2.669902912621 -2.669902913
19.71 -1.695760598504 -1.695760599
19.78 0.3551496702182
19.85 0.3538928210313
20.57 3.6272040302267
21 2.0904229460379
21.45 2.1428571428571
21.06 -1.818181818182 -1.818181818
21.56 2.3741690408357
21.4 -0.742115027829 -0.742115028
21.32 -0.373831775701 -0.373831776
21.1 -1.031894934334 -1.031894934
21.19 0.4265402843602
20.7 -2.312411514866 -2.312411515
20.59 -0.531400966184 -0.531400966
20.5 -0.437105390966 -0.437105391
21.12 3.0243902439025
20.85 -1.278409090909 -1.278409091
20.44 -1.966426858513 -1.966426859
20 -2.152641878669 -2.152641879
20.75 3.75
21.3 2.6506024096386
21.35 0.2347417840376
21.7 1.6393442622951
21.51 -0.875576036866 -0.875576037
21.7 0.883310088331
21.88 0.8294930875576
22.2 1.4625228519196
22.58 1.7117117117117
22.49 -0.398582816652 -0.398582817
22.43 -0.266785237883 -0.266785238
21.65 -3.477485510477 -3.47748551
21.51 -0.646651270208 -0.64665127
22.3 3.672710367271
21.9 -1.793721973094 -1.793721973
22.15 1.1415525114155
21.75 -1.805869074492 -1.805869074
21.69 -0.275862068966 -0.275862069
21.68 -0.046104195482 -0.046104195
21.54 -0.645756457565 -0.645756458
21.31 -1.067780872795 -1.067780873
20.89 -1.970905678085 -1.970905678
21.02 0.6223073240785
21.1 0.3805899143673
20.8 -1.421800947867 -1.421800948
20.01 -3.798076923077 -3.798076923
20.15 0.6996501749125
20 -0.744416873449 -0.744416873
20 0 0
19.45 -2.75 -2.75
18.7 -3.856041131105 -3.856041131
19.07 1.9786096256685
19.75 3.5658101730467
20.36 3.0886075949367
20.42 0.294695481336
19.89 -2.595494613124 -2.595494613
19.68 -1.05580693816 -1.055806938
20 1.6260162601626
19.89 -0.55 -0.55
19.87 -0.10055304173 -0.100553042
19.65 -1.107196779064 -1.107196779
20.09 2.2391857506361
20 -0.447984071677 -0.447984072
20 0 0
20.69 3.45
22.34 7.9748670855486
21.25 -4.879140555058 -4.879140555
108.01
Price
143.4 3.0334728 AVERAGE -1.83715
147.75 1.1708968 -0.990099 ST DEV 1.8427312
149.48 -0.990099 CO-EFFICENT OF VARIANCE -1.003038
148 0.3513514 -0.666577
148.52 -0.666577
147.53 0.3185793
148 4.1959459 -0.843006
154.21 -0.843006 -0.928651
152.91 -0.928651 -0.389465
151.49 -0.389465 -0.927767
150.9 -0.927767
149.5 0.4414716 -0.45285
150.16 -0.45285 -0.347873
149.48 -0.347873 -2.75913
148.96 -2.75913 -1.518813
144.85 -1.518813
142.65 0.7430775 -1.899659
143.71 -1.899659 -0.55327
140.98 -0.55327
140.2 0.2211127 -0.291794
140.51 -0.291794 -1.513205
140.1 -1.513205 -4.261487
137.98 -4.261487
132.1 0.4920515 -1.619586
132.75 -1.619586 -0.995406
130.6 -0.995406 -2.938902
129.3 -2.938902
125.5 2.6294821
128.8 2.2515528 -0.918755
131.7 -0.918755 -0.728025
130.49 -0.728025 -1.173383
129.54 -1.173383
128.02 2.3277613
131 2.8854962 -0.764208
134.78 -0.764208 -1.764486
133.75 -1.764486 -2.960651
131.39 -2.960651 -1.960784
127.5 -1.960784 -1.512
125 -1.512 -2.201283
123.11 -2.201283 -2.30897
120.4 -2.30897
117.62 6.2659412
124.99 0.0960077 -2.006235
125.11 -2.006235
 122.6 0.9869494 -6.57459
123.81 -6.57459 -6.994035
115.67 -6.994035 -1.747537
107.58 -1.747537
105.7 -0.009461 -4.532122
105.69 -4.532122
100.9 3.2507433 -7.49664
104.18 -7.49664 -2.313998
96.37 -2.313998 -8.14744
94.14 -8.14744 -1.144906
86.47 -1.144906
85.48 7.405241 -7.493737
91.81 -7.493737 -4.745084
84.93 -4.745084 -2.954265
80.9 -2.954265
78.51 -0.152847 -4.273504
78.39 -4.273504
75.04 2.7318763 -1.102607
77.09 -1.102607
76.24 7.5813221
82.02 7.4981712
88.17 3.1529999
90.95 5.8273777 -0.78961
96.25 -0.78961
95.49 3.8852236 -4.637097
99.2 -4.637097 -1.162791
94.6 -1.162791 -0.26738
93.5 -0.26738 -2.573727
93.25 -2.573727
90.85 1.2328013
91.97 4.7298032
96.32 -0.124585 -7.474012
96.2 -7.474012
89.01 0.3932142
89.36 6.6696509 -0.398657
95.32 -0.398657 -1.253423
94.94 -1.253423
93.75 0.2346667
93.97 4.3418112
98.05 7.4553799 -0.341686
105.36 -0.341686
105 1.8095238 -0.748363
106.9 -0.748363 -3.100848
106.1 -3.100848
102.81 0.1848069 -0.485437
 103 -0.485437
102.5 1.7268293 -0.59461
104.27 -0.59461
103.65 1.0612639
104.75 1.8711217
106.71 1.6774435
108.5 3.9170507 -0.665188
112.75 -0.665188
112 0.8035714 -1.46147
112.9 -1.46147
111.25 3.3707865
115 1.5217391
116.75 0.0428266 -0.351027
116.8 -0.351027 -2.139359
116.39 -2.139359
113.9 0.9218613
114.95 1.6789909
116.88 0.0427789 -1.393996
116.93 -1.393996 -1.214224
115.3 -1.214224 -2.633889
113.9 -2.633889 -3.516682
110.9 -3.516682
107 1.0093458
108.08 0.4996299
108.62 0.2577794
108.9 -0.045914
108.85 2.4345429
111.5 1.9730942 -1.187335
113.7 -1.187335 -1.913663
112.35 -1.913663 -0.544465
110.2 -0.544465
109.6 0.6843066
110.35 1.0421386
111.5 2.2421525 -0.868421
114 -0.868421 -0.230068
113.01 -0.230068
112.75 0.8425721
113.7 0.3957784 -0.21901
114.15 -0.21901
113.9 0.8779631
114.9 0.078329
114.99 0.2261066
115.25 0
115.25 -0.138829
115.09 0.7906856
 116 -0.172414
115.8 0.6044905 -0.515021
116.5 -0.515021
115.9 0.3451251
116.3 -0.171969 -1.197244
116.1 -1.197244
114.71 -0.008718
114.7 0.2092415
114.94 0.5568122 -0.934418
115.58 -0.934418 -0.227074
114.5 -0.227074 -1.960784
114.24 -1.960784
112 1.3392857
113.5 0.3524229 -0.658472
113.9 -0.658472 -0.592134
113.15 -0.592134
112.48 2.5960171 -0.329289
115.4 -0.329289
115.02 0.2782125
115.34 1.0057222
116.5 1.0386266
117.71 0.5012318 -0.515638
118.3 -0.515638 -2.353641
117.69 -2.353641 -1.366168
114.92 -1.366168
113.35 1.2792236
114.8 0.9407666 -0.327925
115.88 -0.327925 -1.160173
115.5 -1.160173
114.16 0.7095305 -1.71349
114.97 -1.71349
113 0.6637168 -0.316484
113.75 -0.316484
113.39 -0.149925 -0.547606
113.22 -0.547606 -0.843694
112.6 -0.843694 -2.283923
111.65 -2.283923
109.1 1.0540788 -0.598639
110.25 -0.598639 -0.529245
109.59 -0.529245
109.01 0.3394184
109.38 -0.027427
109.35 0.2652035
109.64 2.4717256 -1.557632
112.35 -1.557632 -1.537071
 110.6 -1.537071 -0.550964
108.9 -0.550964 -3.185596
108.3 -3.185596 -0.715308
104.85 -0.715308
104.1 0.4322767
104.55 1.2434242 -7.765706
105.85 -7.765706
97.63 6.8216737 -3.154665
104.29 -3.154665 -1.485149
101 -1.485149
99.5 0.040201 -0.341571
99.54 -0.341571
99.2 4.7379032
103.9 1.5399423 -3.317536
105.5 -3.317536 -0.95098
102 -0.95098
101.03 0.3563298 -0.187395
101.39 -0.187395
101.2 0.1482213
101.35 0.6413419 -0.245098
102 -0.245098
101.75 0.2457002 -2.941176
102 -2.941176 -0.838384
99 -0.838384
98.17 0.0814913 -1.272265
98.25 -1.272265
97
Price
43.7 2.9748284 -2.888889 AVERAGE -2.433325
45 -2.888889 -2.745995 ST DEV 2.1283423
43.7 -2.745995 CO-EFFICENT OF VARIANCE -0.874664
42.5 4.1176471 -2.372881
44.25 -2.372881
43.2 4.1666667
45 2.7333333
46.23 3.3960632 -3.410042
47.8 -3.410042 -2.209227
46.17 -2.209227
45.15 1.6168328 -0.937228
45.88 -0.937228 -0.968097
45.45 -0.968097
45.01 0.9553433 -1.012324
45.44 -1.012324
44.98 0.9337483
45.4 1.2995595
45.99 1.0002174 -0.753498
46.45 -0.753498
46.1 1.9522777
47 0.7446809 -0.211193
47.35 -0.211193 -4.761905
47.25 -4.761905
45 1.5333333
45.69 0.4596192 -1.938998
45.9 -1.938998 -4.354588
45.01 -4.354588
43.05 6.8524971
46 0 -5.869565
46 -5.869565
43.3 0.9237875
43.7 0.2517162
43.81 0.0913034 -1.938426
43.85 -1.938426 -1.162791
43 -1.162791
42.5 0 -3.764706
42.5 -3.764706 -6.772616
40.9 -6.772616
38.13 0.1835825 -1.780105
38.2 -1.780105
37.52 4.6108742
39.25 5.7070064 -1.181007
41.49 -1.181007 -3.04878
41 -3.04878
39.75 1.7610063 -2.348578
40.45 -2.348578
39.5 0
39.5 2.7088608
40.57 1.0352477 -4.562088
40.99 -4.562088
39.12 6.0582822 -7.495782
41.49 -7.495782 -7.477853
38.38 -7.477853 -7.490848
35.51 -7.490848 -7.488584
32.85 -7.488584 -3.257651
30.39 -3.257651 -8.333333
29.4 -8.333333 -7.495362
26.95 -7.495362 -4.612916
24.93 -4.612916
23.78 3.8687973 -3.643725
24.7 -3.643725
23.8 8.1932773
25.75 7.4951456
27.68 6.466763
29.47 3.8344079 -7.647059
30.6 -7.647059
28.26 3.3262562
29.2 2.739726
30 3.8666667
31.16 1.1232349 -1.65027
31.51 -1.65027
30.99 6.5505002 -0.666263
33.02 -0.666263 -3.658537
32.8 -3.658537
31.6 7.721519 -1.586369
34.04 -1.586369 -3.880597
33.5 -3.880597 -1.552795
32.2 -1.552795 -0.630915
31.7 -0.630915 -1.587302
31.5 -1.587302 -3.225806
31 -3.225806
30 0.0333333
30.01 3.9320227
31.19 4.9054184
32.72 0.3056235 -0.365631
32.82 -0.365631 -2.140673
32.7 -2.140673 -2.65625
32 -2.65625 -1.76565
31.15 -1.76565
30.6 5.2287582 -0.621118
32.2 -0.621118 -2.03125
32 -2.03125 -0.318979
31.35 -0.318979
31.25 0.864 -0.856599
31.52 -0.856599 -0.512
31.25 -0.512 -0.771952
31.09 -0.771952 -0.486224
30.85 -0.486224
30.7 1.9543974
31.3 1.5974441
31.8 1.6666667
32.33 2.536344
33.15 0.4524887 -5.405405
33.3 -5.405405 -0.952381
31.5 -0.952381
31.2 1.6025641
31.7 3.1230284
32.69 0.9483022
33 3.3333333 -0.293255
34.1 -0.293255 -5.147059
34 -5.147059
32.25 2.6356589
33.1 1.2084592
33.5 1.0447761 -1.033973
33.85 -1.033973 -0.298507
33.5 -0.298507
33.4 1.1976048 -0.91716
33.8 -0.91716 -1.492983
33.49 -1.492983 -1.454986
32.99 -1.454986
32.51 1.5072285 -1.575758
33 -1.575758
32.48 1.908867
33.1 1.1782477
33.49 0.3284563
33.6 2.6488095 -0.840823
34.49 -0.840823 -0.584795
34.2 -0.584795
34 4.7058824 -0.702247
35.6 -0.702247
35.35 0.990099
35.7 -0.028011 -2.325581
35.69 -2.325581 -0.172117
34.86 -0.172117
34.8 1.8678161
35.45 2.7926657 -1.207464
36.44 -1.207464
36 0.2777778 -1.108033
36.1 -1.108033 -1.120448
35.7 -1.120448
35.3 0.1416431
35.35 7.3833098
37.96 3.0031612
39.1 0.7672634 -1.015228
39.4 -1.015228 -2.051282
39 -2.051282
38.2 1.8324607
38.9 0.5141388
39.1 0.971867 -1.266464
39.48 -1.266464
38.98 2.6167265
40 0.2
40.08 2.3203593
41.01 4.7549378 -0.372439
42.96 -0.372439 -1.869159
42.8 -1.869159 -2.380952
42 -2.380952 -1.95122
41 -1.95122
40.2 1.3681592
40.75 0.9815951
41.15 1.5795869
41.8 0.4784689
42 0.9285714 -2.099552
42.39 -2.099552
41.5 2.2891566 -0.070671
42.45 -0.070671
42.42 0.6364922 -2.084797
42.69 -2.084797 -0.717703
41.8 -0.717703 -0.746988
41.5 -0.746988
41.19 0.6312212 -0.048251
41.45 -0.048251 -1.037895
41.43 -1.037895 -0.243902
41 -0.243902 -3.398533
40.9 -3.398533
39.51 0.1771703
39.58 1.7180394
40.26 0.7948336
40.58 1.0349926
 41 1.8292683
41.75 0.5988024 -1.261905
42 -1.261905
41.47 1.1333494 -4.268002
41.94 -4.268002
40.15 3.362391 -4.819277
41.5 -4.819277
39.5 1.2658228 -3.75
40 -3.75 -7.376623
38.5 -7.376623
35.66 2.467751
36.54 3.8314176
37.94 2.8202425 -0.794668
39.01 -0.794668 -5.01292
38.7 -5.01292
36.76 0.1088139
36.8 1.3586957 -0.268097
37.3 -0.268097
37.2 2.1774194 -3.314917
38.01 -3.314917
36.75 4.7619048
38.5 -0.025974 -2.312289
38.49 -2.312289
37.6 0
37.6 0.3989362 -0.397351
37.75 -0.397351
37.6
Price
438.5 4.6339795
458.82 1.0112898 -3.983084 AVERAGE -1.432038
463.46 -3.983084 ST DEV 1.7558078
445 5.0247191 CO-EFFICENT OF VARIANCE -1.22609
467.36 2.4905854
479 4.0187891 -0.913196
498.25 -0.913196 -1.154547
493.7 -1.154547 -0.194672
488 -0.194672 -0.012319
487.05 -0.012319 -0.098565
486.99 -0.098565
486.51 0.5446959 -1.05487
489.16 -1.05487 -0.826446
484 -0.826446
480 3.4375 -1.309164
496.5 -1.309164
490 1.3102041 -1.29326
496.42 -1.29326 -0.204082
490 -0.204082 -2.249489
489 -2.249489
478 1.3598326 -1.754386
484.5 -1.754386 -2.741597
476 -2.741597
462.95 1.7388487 0.2123142
471 0.2123142 -0.675847
472 -0.675847 -1.217977
468.81 -1.217977
463.1 3.530555
479.45 2.0127229 -0.879166
489.1 -0.879166 0.0412541
484.8 0.0412541 -0.387629
485 -0.387629 -0.666501
483.12 -0.666501
479.9 1.2919358 -0.534869
486.1 -0.534869
483.5 1.3422958 -2.977612
489.99 -2.977612
475.4 0.9676062 -1.979167
480 -1.979167
470.5 3.5069075
487 0.4291581
489.09 5.1278906 -2.172433
514.17 -2.172433
503 0.6759443
 506.4 5.649684 -0.983159
535.01 -0.983159
529.75 6.9995281 -1.663638
566.83 -1.663638 -0.968784
557.4 -0.968784 -6.494565
552 -6.494565 -3.316865
516.15 -3.316865 -7.498547
499.03 -7.498547 -5.764606
461.61 -5.764606 -7.811494
435 -7.811494 -7.498379
401.02 -7.498379
370.95 0.4717617 -7.499329
372.7 -7.499329 -7.498187
344.75 -7.498187 -4.358733
318.9 -4.358733
305 9.3639344
333.56 6.7274254
356 3.6516854 -0.813008
369 -0.813008
366 7.0382514
391.76 4.4134164 -3.686591
409.05 -3.686591
393.97 4.3226642 -3.211679
411 -3.211679
397.8 2.9411765
409.5 0.6251526 -3.654808
412.06 -3.654808
397 2.5743073
407.22 0.9405235 -0.257876
411.05 -0.257876
409.99 7.3026171
439.93 7.4989203 -2.522625
472.92 -2.522625
460.99 1.7592573 -1.939885
469.1 -1.939885 -0.967391
460 -0.967391 -2.535397
455.55 -2.535397
444 2.4504505
454.88 3.0821316 0.0234592
468.9 0.0234592 -1.281423
469.01 -1.281423 -0.647948
463 -0.647948 -1.628261
460 -1.628261 -2.985569
452.51 -2.985569 -0.683371
439 -0.683371 -0.458716
 436 -0.458716
434 4.1474654
452 0.3318584 -0.661521
453.5 -0.661521
450.5 1.8867925 -1.830065
459 -1.830065
450.6 1.3115846 0.1073361
456.51 0.1073361 -0.547046
457 -0.547046 -1.210121
454.5 -1.210121
449 1.8040089 -0.678189
457.1 -0.678189 -0.440529
454 -0.440529 -0.497788
452 -0.497788 -0.611451
449.75 -0.611451
447 1.1185682
452 1.0066372
456.55 2.5035593 -0.378221
467.98 -0.378221
466.21 2.3144077 -1.257862
477 -1.257862 -3.392781
471 -3.392781 -0.224166
455.02 -0.224166 -1.213656
454 -1.213656 -0.220741
448.49 -0.220741 -1.955307
447.5 -1.955307
438.75 0.8547009
442.5 1.1299435 -0.111732
447.5 -0.111732 -1.331096
447 -1.331096
441.05 2.9339077
453.99 1.5462896 0.216915
461.01 0.216915
462.01 7.1167291 -0.685001
494.89 -0.685001 -0.478128
491.5 -0.478128
489.15 0.3782071
491 0.610998 -0.910931
494 -0.910931 -0.306435
489.5 -0.306435
488 1.8442623
497 3.5030181 -0.662895
514.41 -0.662895
511 0.2915851
512.49 2.6381003 -0.032319
526.01 -0.032319
525.84 1.171459
532 0.9398496
537 3.4078212 -2.755267
555.3 -2.755267 -1.648148
540 -1.648148
531.1 2.8299755
546.13 2.7209639
560.99 1.9447762
571.9 1.7677916
582.01 3.0910122 -2.916667
600 -2.916667
582.5 3.0042918
600 0.5 -0.665008
603 -0.665008
598.99 1.0066946
605.02 1.9800998 -1.171799
617 -1.171799
609.77 0.3657117 -1.568627
612 -1.568627
602.4 1.0126162
608.5 0.2465078 -1.147541
610 -1.147541 -0.852405
603 -0.852405
597.86 2.7013013 -1.060243
614.01 -1.060243 0.0658436
607.5 0.0658436 0.0164501
607.9 0.0164501 -0.501645
608 -0.501645
604.95 1.4959914 0.1791531
614 0.1791531 0.1463177
615.1 0.1463177
616 0.8116883 -1.056361
621 -1.056361
614.44 2.3696374
629 1.2718601
637 1.255887
645 3.179845 -1.223122
665.51 -1.223122 0.0958364
657.37 0.0958364 -0.607903
658 -0.607903
654 1.5137615 0.1656876
663.9 0.1656876 -0.586466
665 -0.586466 0.1361367
661.1 0.1361367 -0.151057
 662 -0.151057 -0.453858
661 -0.453858
658 0.9103343 -2.039187
663.99 -2.039187 -0.684142
650.45 -0.684142
646 2.6315789 -2.262443
663 -2.262443 -0.308642
648 -0.308642 -1.470588
646 -1.470588 -0.862529
636.5 -0.862529 -0.158476
631.01 -0.158476
630.01 2.8555102
648 1.0725309 0
654.95 0 -1.076418
654.95 -1.076418 -0.123476
647.9 -0.123476 -0.015454
647.1 -0.015454 -0.678516
647 -0.678516 -0.717387
642.61 -0.717387 -0.15674
638 -0.15674
637 2.6687598
654 0.4587156 -1.217656
657 -1.217656
649 1.8397535
660.94 6.8175629 -1.699717
706 -1.699717 -1
694 -1
Price
44.51 0.494271 -0.715404 AVERAGE -1.942408
44.73 -0.715404 -3.400135 ST DEV 1.8710655
44.41 -3.400135 CO-EFFICENT OF VARIANCE -0.963271
42.9 0.2331002 -3.023256
43 -3.023256
41.7 4.1247002
43.42 2.8327959 -0.111982
44.65 -0.111982
44.6 0 -1.793722
44.6 -1.793722
43.8 2.0547945 -1.006711
44.7 -1.006711 -1.310734
44.25 -1.310734
43.67 1.0991527
44.15 1.3590034 -0.111732
44.75 -0.111732
44.7 0.1565996 -0.156355
44.77 -0.156355 -0.671141
44.7 -0.671141 -0.45045
44.4 -0.45045
44.2 0.3393665 -0.789177
44.35 -0.789177 -2.272727
44 -2.272727
43 0.744186
43.32 0.0461681 -1.592063
43.34 -1.592063 -4.454865
42.65 -4.454865
40.75 1.6932515
41.44 5.5260618 -0.525955
43.73 -0.525955 -2.298851
43.5 -2.298851 -0.235294
42.5 -0.235294 -0.943396
42.4 -0.943396
42 2.0238095
42.85 0.9334889 -0.462428
43.25 -0.462428 -3.019744
43.05 -3.019744
41.75 3.0179641 -2.348291
43.01 -2.348291 -0.714286
42 -0.714286 -5.779376
41.7 -5.779376 -6.846526
39.29 -6.846526 -3.606557
36.6 -3.606557 -1.077098
35.28 -1.077098
34.9 2.0057307 -2.359551
35.6 -2.359551 -6.070196
34.76 -6.070196
32.65 4.8085758 -2.396259
34.22 -2.396259 -7.185629
33.4 -7.185629
31 1.6129032 -7.301587
31.5 -7.301587 -1.027397
29.2 -1.027397 -8.027682
28.9 -8.027682
26.58 7.4868322
28.57 4.6552328 -7.725753
29.9 -7.725753 -7.466473
27.59 -7.466473
25.53 5.5620838
26.95 3.8961039 -4.821429
28 -4.821429
26.65 7.6923077 -0.557491
28.7 -0.557491
28.54 6.4470918
30.38 1.0533246 -6.840391
30.7 -6.840391 -2.797203
28.6 -2.797203 -1.654676
27.8 -1.654676
27.34 5.1938552
28.76 0.5910987 -4.597304
28.93 -4.597304
27.6 5.0724638 -1.724138
29 -1.724138 -0.140351
28.5 -0.140351
28.46 4.5326774 -1.680672
29.75 -1.680672 -3.863248
29.25 -3.863248
28.12 1.7069701 -1.573427
28.6 -1.573427 -0.53286
28.15 -0.53286 -1.428571
28 -1.428571 -0.036232
27.6 -0.036232
27.59 0.5436752
27.74 1.9105984
28.27 0.4598514 -0.176056
28.4 -0.176056 -1.940035
28.35 -1.940035 -0.719424
27.8 -0.719424 -0.724638
27.6 -0.724638 -0.364964
27.4 -0.364964
27.3 1.4652015
27.7 0.3249097 -1.043541
27.79 -1.043541
27.5 1.0181818 -1.943844
27.78 -1.943844 -0.624082
27.24 -0.624082 -0.960473
27.07 -0.960473 -0.223797
26.81 -0.223797
26.75 0 -1.084112
26.75 -1.084112
26.46 0.9070295
26.7 7.9026217 -3.679278
28.81 -3.679278 -0.18018
27.75 -0.18018
27.7 0
27.7 0.3610108
27.8 0.1798561
27.85 2.6929982 -1.573427
28.6 -1.573427 -2.877442
28.15 -2.877442 -2.706657
27.34 -2.706657 -0.18797
26.6 -0.18797
26.55 0.4143126 -1.087772
26.66 -1.087772
26.37 0.1516875
26.41 0.7194245
26.6 0.5639098 -0.598131
26.75 -0.598131 -2.143663
26.59 -2.143663 -2.34435
26.02 -2.34435
25.41 5.0373869
26.69 3.0348445 -1.090909
27.5 -1.090909 -2.205882
27.2 -2.205882 -1.315789
26.6 -1.315789
26.25 1.7142857
26.7 2.0599251
27.25 1.6513761
27.7 4.4404332
28.93 6.8095403 -3.495146
30.9 -3.495146 -2.246814
29.82 -2.246814 -1.680961
29.15 -1.680961
28.66 1.2212142
29.01 2.2061358
29.65 2.1922428 -0.660066
30.3 -0.660066 -1.594684
30.1 -1.594684 -0.067522
29.62 -0.067522
29.6 0.3378378
29.7 2.020202
30.3 0.660066
30.5 1.3114754 -0.323625
30.9 -0.323625
30.8 3.2467532 -1.540881
31.8 -1.540881
31.31 0
31.31 7.5055893 -1.366607
33.66 -1.366607 -1.355422
33.2 -1.355422
32.75 2.351145
33.52 6.8019093 -1.815642
35.8 -1.815642 -1.280228
35.15 -1.280228 -0.144092
34.7 -0.144092 -1.875902
34.65 -1.875902 -0.588235
34 -0.588235
33.8 3.5502959
35 4.8571429 -1.226158
36.7 -1.226158
36.25 0
36.25 2.0689655 -1.351351
37 -1.351351
36.5 0
36.5 0.0273973
36.51 7.3678444
39.2 5.6122449 -3.164251
41.4 -3.164251
40.09 0.399102 -1.093168
40.25 -1.093168
39.81 3.9939714
41.4 0.6038647 -1.008403
41.65 -1.008403 -0.315304
41.23 -0.315304
41.1 0.486618 -0.653753
41.3 -0.653753
41.03 0.6336827 -0.653911
41.29 -0.653911 -0.901999
41.02 -0.901999 -1.599016
40.65 -1.599016
40 0.875 -0.86741
40.35 -0.86741
40 0.65 -1.763537
40.26 -1.763537
39.55 2.4020228 -1.481481
40.5 -1.481481
39.9 2.7568922 -3.95122
41 -3.95122 -2.26003
39.38 -2.26003
38.49 0.805404 -3.737113
38.8 -3.737113
37.35 2.9451138
38.45 0.260078 -0.674449
38.55 -0.674449 -1.279707
38.29 -1.279707
37.8 1.1375661 -0.993984
38.23 -0.993984
37.85 1.321004 -0.599739
38.35 -0.599739
38.12 1.5739769
38.72 3.3057851
40 0
40 2.5
41 0.2439024 -0.729927
41.1 -0.729927
40.8
Price
73.7 0.4070556 -0.675676
74 -0.675676 -1.102041 AVERAGE -1.383645
73.5 -1.102041 ST DEV 1.4539646
72.69 1.6783602 -1.569476 CO-EFFICENT OF VARIANCE -1.050822
73.91 -1.569476
72.75 2.8865979 -0.0668
74.85 -0.0668
74.8 0.4010695
75.1 0.5193076 -0.649093
75.49 -0.649093
75 0.2666667 -0.066489
75.2 -0.066489 -5.309381
75.15 -5.309381 -3.738055
71.16 -3.738055
68.5 0
68.5 0.7883212
69.04 0.1738123 -0.260266
69.16 -0.260266 -0.550884
68.98 -0.550884 -1.239067
68.6 -1.239067 -0.664207
67.75 -0.664207
67.3 0.5497771 -1.359539
67.67 -1.359539 -0.913858
66.75 -0.913858
66.14 0.680375 -1.186364
66.59 -1.186364 -1.595745
65.8 -1.595745
64.75 1.0810811
65.45 1.2375859
66.26 0.1660127
66.37 0.0753352 -1.279735
66.42 -1.279735
65.57 0.9608052
66.2 1.5861027 -1.635688
67.25 -1.635688 -0.967498
66.15 -0.967498 -1.557014
65.51 -1.557014
64.49 2.0313227 -1.899696
65.8 -1.899696 -1.471727
64.55 -1.471727 -0.707547
63.6 -0.707547
63.15 4.1963579 -2.553191
65.8 -2.553191 -1.590767
64.12 -1.590767
63.1 0.3169572 -2.322275
63.3 -2.322275 -2.846515
61.83 -2.846515
60.07 3.26286 -0.596486
62.03 -0.596486 -5.757379
61.66 -5.757379
58.11 2.4264326 -3.393817
59.52 -3.393817
57.5 0.0173913 -7.198748
57.51 -7.198748
53.37 7.3636875 -1.727749
57.3 -1.727749 -7.494228
56.31 -7.494228 -2.092532
52.09 -2.092532
51 2.0784314
52.06 7.4913561 -2.430307
55.96 -2.430307
54.6 5.3296703 -2.069205
57.51 -2.069205
56.32 1.118608
56.95 0.7901668 -4.181185
57.4 -4.181185
55 0.7272727 -0.722022
55.4 -0.722022
55 1.3636364
55.75 0.1793722 -2.381379
55.85 -2.381379 -0.513573
54.52 -0.513573
54.24 0.5899705 -1.30132
54.56 -1.30132
53.85 7.3723305 -1.418194
57.82 -1.418194
57 3.3333333
58.9 0.1697793
59 3.0508475 -1.973684
60.8 -1.973684 -0.167785
59.6 -0.167785 -0.840336
59.5 -0.840336
59 3.4745763
61.05 1.3923014
61.9 0.8077544 -0.641026
62.4 -0.641026 -0.483871
62 -0.483871 -1.296596
61.7 -1.296596 -0.164204
60.9 -0.164204 -0.904605
60.8 -0.904605
60.25 2.0746888
61.5 1.3821138
62.35 0.7217322
62.8 0.5573248 -0.554236
63.15 -0.554236 -0.477707
62.8 -0.477707 -0.4
62.5 -0.4 -1.606426
62.25 -1.606426 -1.959184
61.25 -1.959184
60.05 0.2497918
60.2 0.8637874 -0.329381
60.72 -0.329381 -0.38004
60.52 -0.38004 -0.563941
60.29 -0.563941
59.95 0.0834028
60 1.3166667 -0.674453
60.79 -0.674453 -0.132494
60.38 -0.132494
60.3 0.9121061 -0.246508
60.85 -0.246508 -3.558484
60.7 -3.558484
58.54 0.1879057
58.65 0.4262575 -2.037351
58.9 -2.037351 -1.559792
57.7 -1.559792
56.8 2.9049296 -0.940975
58.45 -0.940975
57.9 1.8998273
59 0.8813559
59.52 1.1424731 -1.312292
60.2 -1.312292
59.41 1.6495539
60.39 1.8214936
61.49 1.5287039
62.43 0.8970046 -0.619146
62.99 -0.619146 -0.702875
62.6 -0.702875 -0.2574
62.16 -0.2574
62 1.6935484
63.05 0.7137193
63.5 0.3149606
63.7 0.1569859 -0.846395
63.8 -0.846395
63.26 0.7745811 -0.784314
63.75 -0.784314
63.25 1.6600791 -0.155521
64.3 -0.155521 -0.311526
64.2 -0.311526 -0.15625
64 -0.15625
63.9 0.2347418
64.05 0.7025761
64.5 0.3875969
64.75 0.5250965
65.09 2.6271317
66.8 0.8982036 -1.335312
67.4 -1.335312
66.5 0.7518797
67 1.641791 -0.499266
68.1 -0.499266
67.76 0.4427391
68.06 0.7934176 -1.341108
68.6 -1.341108 -2.851655
67.68 -2.851655 -5.247148
65.75 -5.247148 -1.268058
62.3 -1.268058
61.51 1.8533572 -0.798085
62.65 -0.798085 -0.611424
62.15 -0.611424 -0.598996
61.77 -0.598996 -0.179153
61.4 -0.179153
61.29 1.7294828 -0.080192
62.35 -0.080192
62.3 0.9630819
62.9 0.63593
63.3 1.0900474
63.99 3.1098609
65.98 1.121552 -0.704436
66.72 -0.704436 -0.150943
66.25 -0.150943 -6.122449
66.15 -6.122449 -1.288245
62.1 -1.288245
61.3 3.4257749 -2.129338
63.4 -2.129338 -0.273973
62.05 -0.273973 -0.694893
61.88 -0.694893 -0.553295
61.45 -0.553295 -0.507282
61.11 -0.507282
60.8 0.1644737 -1.067323
60.9 -1.067323 -0.763485
60.25 -0.763485
59.79 0.5184814
60.1 2.8618968 -0.258816
61.82 -0.258816 -0.275705
61.66 -0.275705
61.49 0.1788909 -0.811688
61.6 -0.811688 -0.769231
61.1 -0.769231 -1.03909
60.63 -1.03909 -2.083333
60 -2.083333
58.75 0.5106383
59.05 0.8975445
59.58 1.7623364
60.63 1.055583
61.27 0.1305696 -0.162999
61.35 -0.162999
61.25 0.7510204 -0.388916
61.71 -0.388916
61.47 0.3741663
61.7 2.2690438
63.1 0.6339144
63.5 5.1181102 -1.138577
66.75 -1.138577
65.99 0.0757691 -0.439128
66.04 -0.439128 -1.520913
65.75 -1.520913
64.75
Answer Statement:
IT IS BETTER TO INVEST IN LUCKY CEMENT, BECAUSE IT HAS THE HIHGEST CO-EFFICENT OF VARIANCE. THIS MEANS THAT TH
Y CEMENT, BECAUSE IT HAS THE HIHGEST CO-EFFICENT OF VARIANCE. THIS MEANS THAT THERE IS LOW RISK AS COMPARED TO ALL OTH