Gentera *

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 7447 1618051 15206986.41 8.826080776 9.1359325479 8.6382918233 9.1359325479
05/01/2021 8955 5251317 48299204.58 8.5819551375 8.826080776 8.4505028706 8.9669224905
06/01/2021 6615 2616617 24297290.81 8.6382918233 8.750965195 8.544397347 8.8918069095
07/01/2021 11050 7451823 71660593.74 9.0795958621 8.8166913284 8.5913445852 9.2579953672
08/01/2021 6262 1424111 13762487.16 8.9293647 9.1922692337 8.8730280142 9.314332053
11/01/2021 4739 1316222 12411331.63 8.8636385666 8.9199752524 8.7321862997 8.9950908334
12/01/2021 6964 2491984 23112018.51 8.647681271 8.8354702237 8.4880606612 9.0608169669
13/01/2021 4598 2016093 18412696.87 8.5350078994 8.6946285091 8.4880606612 8.826080776
14/01/2021 5896 1971967 18042454.96 8.6007340328 8.5725656899 8.5068395565 8.6946285091
15/01/2021 4223 1698921 15703104.42 8.7885229855 8.6382918233 8.4786712136 8.8166913284
18/01/2021 2033 697639 6379163.18 8.5913445852 8.7885229855 8.5350078994 8.7885229855
19/01/2021 6481 2387933 21381911.63 8.3566083943 8.6946285091 8.262713918 8.6946285091
20/01/2021 4947 2107917 18618765.49 8.1969877845 8.441113423 8.1218722035 8.5725656899
21/01/2021 8330 4018072 34304855.33 7.9998093842 8.2345455751 7.9059149079 8.3566083943
22/01/2021 6141 2919205 23789093.17 7.671178717 7.9716410413 7.5303370025 7.9998093842
25/01/2021 4063 2389845 19300386.29 7.6430103741 7.7181259552 7.5115581072 7.7650731934
26/01/2021 5251 1997668 16201905.38 7.6993470599 7.671178717 7.4270530785 7.7556837457
27/01/2021 6902 3495028 28328209.86 7.8214098792 7.5303370025 7.286211364 7.9153043555
28/01/2021 4786 2964879 24601287.84 7.8589676697 7.877746565 7.6430103741 7.9340832508
29/01/2021 6193 3568846 29372845.25 7.5303370025 7.7369048505 7.389495288 8.0373671748
02/02/2021 6768 3268300 26506233.41 7.4646108691 7.5397264501 7.4082741833 7.7650731934
03/02/2021 6701 6711749 54069091.81 8.1124827558 7.5115581072 7.3707163927 8.3096611561
04/02/2021 5049 2627759 23114599.1 8.4129450801 8.0749249653 7.8307993268 8.5068395565
05/02/2021 8175 3132547 27881613.73 8.1969877845 8.4880606612 8.1124827558 8.5068395565
08/02/2021 3983 2051272 17542411.42 8.0091988318 8.2157666798 7.8871360126 8.3753872896
09/02/2021 9074 3372151 27992135.38 7.7087365076 7.9622515937 7.6523998218 8.1688194416
10/02/2021 9578 3089519 25889974.48 7.8871360126 7.7650731934 7.7369048505 7.9810304889
11/02/2021 5560 2204961 18186129.21 7.7462942981 7.8214098792 7.6617892694 7.9810304889
12/02/2021 3900 1666039 13546422.64 7.6430103741 7.6993470599 7.5491158978 7.7181259552
15/02/2021 2036 723365 5835674.7 7.5115581072 7.7181259552 7.492779212 7.7181259552
16/02/2021 5362 2590585 20814864.72 7.4552214214 7.5491158978 7.4082741833 7.6523998218
17/02/2021 5796 5012285 39567935.3 7.3613269451 7.5491158978 7.3237691546 7.6054525836
18/02/2021 7515 3153703 24991726.31 7.4740003167 7.3988847356 7.3707163927 7.5021686596
19/02/2021 3685 1401302 11279142.87 7.5021686596 7.5209475549 7.4646108691 7.6523998218
22/02/2021 6348 2685718 21729743.75 7.671178717 7.4176636309 7.4082741833 7.6899576123
23/02/2021 4975 2504979 20294513.34 7.6148420312 7.6054525836 7.5115581072 7.7556837457
24/02/2021 5775 2771728 23914055.1 8.3096611561 7.6523998218 7.5585053454 8.4129450801
25/02/2021 12469 10861591 103620977.3 9.2486059196 8.262713918 8.262713918 9.3425003959
26/02/2021 13926 15517229 166477629.6 9.9903722826 9.2486059196 9.2486059196 10.51618135
01/03/2021 6039 3590734 37975116.12 9.4645632151 9.9903722826 9.3706687388 10.187550683
02/03/2021 6695 2001039 20021945.37 9.3800581864 9.3894476341 8.6852390615 9.7462466442
03/03/2021 6547 2786550 29128742.06 9.877698911 9.4833421104 9.417615977 10.046708968
04/03/2021 7496 3440878 36843098.84 10.046708968 9.9058672539 9.9058672539 10.168771787
05/03/2021 7769 1996975 21294485.47 10.084266759 10.131213997 9.6241838249 10.234497921
08/03/2021 13788 4257033 43277187.94 9.492731558 10.027930073 9.2486059196 10.027930073
09/03/2021 14882 4667717 46353762.87 9.107764205 9.6054049296 8.9763119382 9.7180783013
10/03/2021 11197 3800925 37587103.5 9.4363948722 9.1453219956 8.8824174618 9.5208999009
11/03/2021 11276 6196738 62361026.36 9.4363948722 9.4833421104 9.3237215006 9.6241838249
12/03/2021 7853 3664869 35981565.6 9.1265431003 9.3518898435 9.0702064145 9.4645632151
16/03/2021 9975 3700260 35645668.25 9.0232591763 9.1828797861 8.9575330429 9.211048129
17/03/2021 9838 3565246 33891727.98 8.9293647 9.032648624 8.7603546426 9.0795958621
18/03/2021 9203 2623371 25492315.8 9.1265431003 8.9669224905 8.826080776 9.2955531577
19/03/2021 17657 32987456 320668993.8 9.1359325479 9.0420380716 8.8448596713 9.2204375766
22/03/2021 6383 2064022 20086237.6 9.0795958621 9.2204375766 9.0608169669 9.3237215006
23/03/2021 5536 2504532 23754007.13 8.9105858047 9.032648624 8.7885229855 9.032648624
24/03/2021 4101 1326907 12779698.01 9.1828797861 8.9011963571 8.8824174618 9.2016586814
25/03/2021 5398 5874141 56755293.83 8.9763119382 9.0608169669 8.7040179568 9.1547114432
26/03/2021 5604 3306042 30894386.44 8.7321862997 8.9857013858 8.5913445852 9.1265431003
29/03/2021 5496 2406548 22215112.59 8.7415757473 8.7791335378 8.5537867946 8.9199752524
30/03/2021 2815 799094 7343500.11 8.6664601662 8.6852390615 8.5631762423 8.6946285091
31/03/2021 15296 5825106 53047814.39 8.5725656899 8.7040179568 8.4129450801 8.722796852
05/04/2021 4161 3965515 36841281.99 8.7603546426 8.4317239754 8.4317239754 8.7979124331
06/04/2021 6402 2146678 20463936.14 8.9669224905 8.826080776 8.6195129281 9.1547114432
07/04/2021 10296 3655535 36363098.2 9.3612792912 9.0138697287 8.9669224905 9.6711310631
08/04/2021 13300 6014334 60200269.21 9.2673848148 9.5115104533 9.1171536527 9.5772365867
09/04/2021 10284 2470223 23894720.34 9.0420380716 9.2579953672 8.9763119382 9.2579953672
12/04/2021 8670 3932215 37012775.07 8.7321862997 9.0983747574 8.647681271 9.0983747574
13/04/2021 9933 5047029 48035852.39 8.9669224905 8.7415757473 8.6382918233 9.0889853098
14/04/2021 4777 2960582 28625840.87 9.1171536527 9.0420380716 8.9387541476 9.1922692337
15/04/2021 2963 1000153 9715059.91 9.0702064145 9.0232591763 9.0232591763 9.2486059196
16/04/2021 5975 1500232 14286072.94 8.9857013858 9.1641008908 8.7885229855 9.1641008908
19/04/2021 2787 2284869 21878225.93 8.9669224905 9.0514275192 8.8730280142 9.1547114432
20/04/2021 3425 2980159 28542999.42 9.032648624 8.9481435953 8.826080776 9.0983747574
21/04/2021 6724 4075626 39403380.01 9.0983747574 9.0044802811 8.8824174618 9.1547114432
22/04/2021 8181 3397409 32723753.48 9.0795958621 9.107764205 8.9199752524 9.1547114432
23/04/2021 6620 1899999 18592464.77 9.2392164719 8.9763119382 8.9669224905 9.3894476341
26/04/2021 6861 1478276 14592152.38 9.2767742625 9.2392164719 9.107764205 9.3425003959
27/04/2021 3743 1343639 13291345.24 9.3049426053 9.314332053 9.211048129 9.3425003959
28/04/2021 4395 8687005 86761376.63 9.3518898435 9.3425003959 9.2861637101 9.4739526628
29/04/2021 4241 2157215 21866718.75 9.4457843199 9.3894476341 9.3706687388 9.6617416154
30/04/2021 5457 20741222 207417483.4 9.5584576915 9.4457843199 9.2767742625 9.6523521678
03/05/2021 4030 3947681 40995370.53 9.8589200158 9.5584576915 9.5302893486 9.9528144921
04/05/2021 5392 8416147 88453915.81 9.9340355968 9.8401411205 9.7274677489 9.9528144921
05/05/2021 1474 869589 9067755 9.7744149871 9.9152567016 9.6711310631 9.9528144921
06/05/2021 3524 3934398 41314200.87 9.9058672539 9.7368571965 9.5866260344 10.03731952
07/05/2021 3070 1037692 10815423.23 9.7650255394 9.9058672539 9.7180783013 9.9058672539
10/05/2021 5720 5656186 59501350.25 9.9434250445 9.7838044347 9.7556360918 10.03731952
11/05/2021 6800 2525358 26817511.26 9.9715933874 9.7838044347 9.7838044347 10.009151177
12/05/2021 4359 3060056 32416196.47 9.9340355968 9.9246461492 9.7838044347 10.046708968
13/05/2021 2532 1145347 12036516.077 9.9340355968 9.877698911 9.7650255394 10.046708968
14/05/2021 4482 1523258 16018276.91 9.877698911 9.9434250445 9.7650255394 10.018540625
17/05/2021 5127 2601725 28213252.221 10.39411853 9.877698911 9.877698911 10.51618135
18/05/2021 4651 13320015 146751865 10.581907483 10.469234112 10.206329578 10.750917541
19/05/2021 2420 1465569 16198238.45 10.290834606 10.506791902 10.234497921 10.506791902
20/05/2021 6880 2061290 22547887.65 10.459844664 10.347171292 10.056098416 10.506791902
21/05/2021 3769 1022162 11358834.09 10.441065769 10.488013007 10.300224054 10.55373914
24/05/2021 3297 1242512 13750057.39 10.412897426 10.431676321 10.290834606 10.469234112
25/05/2021 4211 2001558 21888026.27 10.168771787 10.431676321 9.9715933874 10.441065769
26/05/2021 4758 2986961 32827013.99 10.272055711 10.112435101 10.112435101 10.375339635
27/05/2021 4019 3921232 43726816.39 10.478623559 10.253276816 10.253276816 10.563128588
28/05/2021 2055 1386900 15493456.97 10.55373914 10.459844664 10.384729083 10.563128588
31/05/2021 2693 1890312 21221021.54 10.55373914 10.51618135 10.469234112 10.591296931
01/06/2021 7186 4889958 55894399.37 11.041990417 10.51618135 10.51618135 11.154663789
02/06/2021 9464 2395853 27926643.06 11.182832132 11.023211522 10.628854721 11.26733716
03/06/2021 4536 1352613 16153408.8 11.211000475 11.257947713 11.03260097 11.361231637
04/06/2021 3809 757999 8977036.92 11.173442684 11.079548208 11.041990417 11.295505503
07/06/2021 6435 1414997 17348999.42 11.445736665 11.173442684 11.173442684 11.830704018
08/06/2021 5379 1717451 21494869.97 11.896430152 11.502073351 11.464515561 11.980935181
09/06/2021 9351 4634017 56172420.6 11.211000475 11.633525618 11.164053236 11.642915066
10/06/2021 5888 8131471 93905564.5 10.976264284 11.26733716 10.657023064 11.342452741
11/06/2021 3842 2235439 25835812.22 11.051379865 10.957485388 10.600686378 11.117105998
14/06/2021 2694 2661050 30584816.74 10.685191407 11.07015876 10.647633617 11.079548208
15/06/2021 14336 9804458 109239239 10.750917541 10.788475331 9.9903722826 10.844812017
16/06/2021 8586 3741521 42885145.62 10.779085883 10.694580855 10.591296931 10.891759255
17/06/2021 5616 3296724 38213908.56 10.929317046 10.769696436 10.638244169 10.985653731
18/06/2021 2952 5239241 60673964.6 10.948095941 10.919927598 10.769696436 10.985653731
21/06/2021 6072 2908555 33731979.64 10.891759255 10.919927598 10.854201465 10.985653731
22/06/2021 3835 3377271 39124100.35 10.948095941 10.891759255 10.722749198 10.976264284
23/06/2021 6928 12314164 141718878.3 10.854201465 10.891759255 10.610075826 10.948095941
24/06/2021 4647 2452527 28422386.94 10.91053815 10.901148703 10.71335975 10.976264284
25/06/2021 2498 562626 6538294.02 10.91053815 10.91053815 10.797864779 10.995043179
28/06/2021 3961 2996400 34792279.6 10.863590912 10.957485388 10.797864779 11.239168818
29/06/2021 4709 2360979 27351371.24 10.901148703 10.863590912 10.797864779 10.966874836
30/06/2021 5062 4373170 51172855.81 11.051379865 10.901148703 10.797864779 11.26733716
01/07/2021 3739 5019515 59328772.45 11.088937655 11.051379865 11.023211522 11.201611027
02/07/2021 3173 1889740 22238504.02 11.03260097 11.117105998 10.985653731 11.117105998
05/07/2021 886 870626 10335266.59 11.164053236 11.004432627 11.004432627 11.173442684
06/07/2021 2263 2462554 29083191.9 11.088937655 11.154663789 10.929317046 11.154663789
07/07/2021 2909 2428832 28989506.68 11.257947713 11.126495446 10.985653731 11.38939998
08/07/2021 4119 2512526 29562369.46 11.023211522 11.173442684 10.91053815 11.211000475
09/07/2021 2215 839529 10027327.7 11.135884894 11.023211522 11.023211522 11.502073351
12/07/2021 1944 850749 10098882.44 11.173442684 11.098327103 11.041990417 11.248558265
13/07/2021 3201 1872531 22808704.43 11.539631142 11.135884894 11.107716551 11.624136171
14/07/2021 3102 7323158 88976805.84 11.417568323 11.595967828 11.314284399 11.595967828
15/07/2021 5560 2341969 28339034.31 11.473905008 11.342452741 11.220389922 11.530241694
16/07/2021 2863 542159 6549244.38 11.342452741 11.361231637 11.26733716 11.567799485
19/07/2021 5429 1849998 21675371.49 10.966874836 11.361231637 10.797864779 11.361231637
20/07/2021 3473 1219298 14367951.69 11.117105998 11.117105998 10.976264284 11.286116056
21/07/2021 4343 1946234 23544972.9 11.361231637 11.276726608 11.117105998 11.455126113
22/07/2021 3309 823139 9876774.39 11.26733716 11.361231637 11.192221579 11.361231637
23/07/2021 6562 7213100 88012534.14 11.492683904 11.361231637 11.304894951 11.736809542
26/07/2021 5538 1001608 12228481.06 11.483294456 11.502073351 11.370621084 11.642915066
27/07/2021 4287 1616757 19193480.61 10.966874836 11.530241694 10.891759255 11.549020589
28/07/2021 6691 7746208 92027217.12 11.117105998 11.173442684 11.03260097 11.173442684
29/07/2021 4827 1528694 18267102 11.286116056 11.22977937 11.051379865 11.398789427
30/07/2021 4952 1921995 22460780.99 10.919927598 11.154663789 10.844812017 11.361231637
02/08/2021 3155 1637796 19007612.64 10.891759255 10.985653731 10.854201465 11.098327103
03/08/2021 4383 4107534 48534716.29 11.173442684 10.948095941 10.816643674 11.333063294
04/08/2021 4425 3987638 47443489.82 11.173442684 11.117105998 11.117105998 11.220389922
05/08/2021 1999 1245049 14925931.74 11.173442684 11.164053236 10.901148703 11.398789427
06/08/2021 1477 2037113 24000860.62 11.088937655 11.07015876 10.929317046 11.145274341
09/08/2021 1242 831051 9745946.33 11.060769312 11.088937655 10.91053815 11.154663789
10/08/2021 1334 845292 9789209.13 10.797864779 11.03260097 10.722749198 11.079548208
11/08/2021 4651 1257788 14444057.97 10.769696436 10.797864779 10.722749198 10.844812017
12/08/2021 3578 1770771 20308876.3 10.694580855 10.732138645 10.610075826 10.844812017
13/08/2021 3509 1245116 14143684.31 10.657023064 10.610075826 10.581907483 10.779085883
16/08/2021 5122 878371 9765697.25 10.272055711 10.525570797 10.234497921 10.694580855
17/08/2021 5386 1094167 11835981.82 10.093656206 10.300224054 9.9903722826 10.337781845
18/08/2021 7177 2379356 26349233.61 10.422286873 10.093656206 10.046708968 10.506791902
19/08/2021 4720 2814626 30541886.89 10.178161235 10.337781845 10.009151177 10.337781845
20/08/2021 4189 17738711 193629825.2 10.309613502 10.168771787 10.093656206 10.365950188
23/08/2021 3827 2179352 24424854.24 10.497402454 10.35656074 10.234497921 10.591296931
24/08/2021 7415 2322032 25759735.53 10.469234112 10.469234112 10.187550683 10.51618135
25/08/2021 5212 1667059 18662269.48 10.497402454 10.506791902 10.337781845 10.534960245
26/08/2021 6972 1951406 21707628.46 10.412897426 10.459844664 10.253276816 10.610075826
27/08/2021 3606 985657 10949668.83 10.431676321 10.422286873 10.347171292 10.51618135
30/08/2021 5118 683509 7563553.11 10.450455216 10.422286873 10.234497921 10.51618135
31/08/2021 7012 4334358 47934298.84 10.375339635 10.422286873 10.300224054 10.534960245
01/09/2021 5802 1658539 18206199.29 10.272055711 10.375339635 10.234497921 10.39411853
02/09/2021 8772 6387730 70742334.09 10.506791902 10.253276816 10.253276816 10.563128588
03/09/2021 2977 859434 9610175.42 10.478623559 10.544349693 10.35656074 10.55373914
06/09/2021 1661 749397 8273738.01 10.403507978 10.469234112 10.347171292 10.469234112
07/09/2021 3343 2983224 32978050.92 10.497402454 10.375339635 10.328392397 10.544349693
08/09/2021 3928 9013008 100447834.6 10.459844664 10.497402454 10.300224054 10.572518035
09/09/2021 3918 3727719 41469506.1 10.459844664 10.506791902 10.234497921 10.506791902
10/09/2021 4861 809780 8971162.37 10.375339635 10.469234112 10.290834606 10.51618135
13/09/2021 3132 6641687 74286057.14 10.703970302 10.412897426 10.375339635 10.966874836
14/09/2021 2200 524302 5876372.81 10.497402454 10.703970302 10.441065769 10.722749198
15/09/2021 5385 1075322 12272311.005 10.788475331 10.544349693 10.469234112 10.854201465
17/09/2021 10081 3072332 35879797.38 10.882369807 10.657023064 10.563128588 11.192221579
20/09/2021 3066 993141 11200862.5 10.71335975 10.797864779 10.450455216 10.797864779
21/09/2021 10037 3895824 43145979.82 10.403507978 10.71335975 9.9622039397 10.71335975
22/09/2021 4520 4395464 48829881.39 10.431676321 10.412897426 10.39411853 10.544349693
23/09/2021 5065 2079855 23606354.336 10.647633617 10.497402454 10.488013007 10.779085883
24/09/2021 7776 2834796 32191558.942 10.703970302 10.600686378 10.55373914 10.741528093
27/09/2021 9002 9229714 107505047.61 11.154663789 10.675801959 10.581907483 11.351842189
28/09/2021 5044 2873924 34577128.26 11.520852247 11.107716551 10.901148703 11.595967828
29/09/2021 9446 8006200 97873689.163 11.511462799 11.473905008 11.333063294 11.595967828
30/09/2021 4927 4194796 50742052.766 11.257947713 11.539631142 11.107716551 11.680472856
01/10/2021 3648 1210910 14593270.04 11.380010532 11.257947713 11.107716551 11.511462799
04/10/2021 2448 4497743 54175978.62 11.445736665 11.370621084 11.173442684 11.530241694
05/10/2021 2629 351182 4260657.44 11.38939998 11.398789427 11.276726608 11.530241694
06/10/2021 7009 1747393 21313263.72 11.58657838 11.323673846 11.173442684 11.661693961
07/10/2021 5423 1152203 14271360.01 11.642915066 11.58657838 11.464515561 11.718030647
08/10/2021 7589 3562064 45894840.31 12.027882419 11.595967828 11.595967828 12.431628667
11/10/2021 4117 904090 11765601.63 12.056050762 12.121776895 12.009103524 12.384681429
12/10/2021 6914 2140338 27800200.82 12.102998 12.065440209 12.065440209 12.318955295
13/10/2021 5058 2110739 27418336.95 12.234450267 12.093608552 12.046661314 12.3001764
14/10/2021 4605 4272280 56259635.57 12.318955295 12.290786953 12.112387447 12.469186458
15/10/2021 7641 2441874 31840445.56 12.112387447 12.328344743 12.018492971 12.581859829
18/10/2021 4882 1701880 21794425.86 12.074829657 12.168724133 11.821314571 12.196892476
19/10/2021 4033 1187173 15219207.86 12.065440209 12.102998 11.94337739 12.159334686
20/10/2021 7145 1291102 16722417.45 12.121776895 12.056050762 11.933987942 12.356513086
21/10/2021 6224 1211295 15560560.99 12.027882419 12.243839714 11.971545733 12.243839714
22/10/2021 7690 1598234 20206237.8 11.868261809 12.178113581 11.699251752 12.206281924
25/10/2021 5201 614440 7718722.55 11.858872361 11.633525618 11.633525618 11.962156285
26/10/2021 1837 1317306 16576061.58 11.793146228 11.858872361 11.661693961 11.924598495
27/10/2021 7853 1990582 24559759.4 11.661693961 11.764977885 11.342452741 11.764977885
28/10/2021 4754 3336469 42068688.67 11.793146228 11.455126113 11.455126113 12.009103524
29/10/2021 7422 4499969 54818502.94 11.567799485 11.793146228 11.192221579 11.9058196
01/11/2021 6368 831404 10150366.05 11.42695777 11.661693961 11.370621084 11.811925123
03/11/2021 6665 2151322 25893531.34 11.361231637 11.42695777 11.173442684 11.624136171
04/11/2021 8178 2485023 30022031.5 11.380010532 11.408178875 11.220389922 11.511462799
05/11/2021 9499 1686077 20581433.15 11.417568323 11.314284399 11.314284399 11.614746723
08/11/2021 9872 2236970 27260689.65 11.445736665 11.436347218 11.276726608 11.58657838
09/11/2021 11951 4350783 53072810.91 11.464515561 11.455126113 11.257947713 11.595967828
10/11/2021 6055 686688 8371919.51 11.370621084 11.511462799 11.304894951 11.549020589
11/11/2021 12726 3046361 36531193.57 11.26733716 11.408178875 11.088937655 11.445736665
12/11/2021 10344 5673830 67356454.1 11.079548208 11.408178875 10.938706493 11.408178875
16/11/2021 9293 4387298 50483214.58 10.807254226 10.948095941 10.19694013 10.966874836
17/11/2021 9893 2470113 29128904.33 11.26733716 10.816643674 10.619465274 11.361231637
18/11/2021 13240 4770851 56474319.41 11.314284399 11.286116056 10.610075826 11.671083409
19/11/2021 13585 3102200 37324652.71 11.201611027 11.314284399 11.004432627 11.605357275
22/11/2021 5366 1272351 14922381.1 10.957485388 11.22977937 10.891759255 11.314284399
23/11/2021 16367 3694786 44189819.86 11.26733716 10.929317046 10.797864779 11.511462799
24/11/2021 8504 1986429 23496154.79 11.126495446 11.220389922 10.919927598 11.26733716
25/11/2021 689 251532 2974276.5 11.164053236 11.079548208 10.995043179 11.220389922
26/11/2021 6739 2124033 24463570.71 10.863590912 10.938706493 10.450455216 11.060769312
29/11/2021 8464 2585410 29244249.43 10.55373914 10.854201465 10.469234112 10.854201465
30/11/2021 10022 2611256 28538271.12 10.225108473 10.488013007 10.149992892 10.497402454
01/12/2021 6107 4474803 49238744.22 10.337781845 10.319002949 10.140603444 10.685191407
02/12/2021 2868 1608244 18097650.52 10.703970302 10.422286873 10.272055711 10.741528093
03/12/2021 4930 2725732 31375333.19 10.807254226 10.657023064 10.525570797 10.91053815
06/12/2021 7782 2799553 33805810.36 11.445736665 10.741528093 10.741528093 11.511462799
07/12/2021 12461 4479308 55212373.47 11.699251752 11.445736665 11.323673846 11.736809542
08/12/2021 3142 654182 8050363.53 11.492683904 11.689862304 11.417568323 11.736809542
09/12/2021 3469 1207340 14835775.89 11.530241694 11.492683904 11.417568323 11.671083409
10/12/2021 3060 2065468 25239816.94 11.408178875 11.436347218 11.295505503 11.624136171
13/12/2021 5364 5274724 65571747.93 11.652304513 11.220389922 11.220389922 11.94337739
14/12/2021 8785 4561247 57433140.77 11.915209047 11.58657838 11.577188932 12.206281924
15/12/2021 6433 3822029 48429881.69 12.187503029 11.868261809 11.511462799 12.206281924
16/12/2021 3822 2748043 35511140.98 12.159334686 12.196892476 11.877651257 12.206281924
17/12/2021 6625 2022695 26052754.48 11.924598495 12.093608552 11.736809542 12.441018115
20/12/2021 6663 1172138 14595773.65 11.727420094 11.830704018 11.58657838 11.915209047
21/12/2021 7651 2357926 29451936.65 11.708641199 11.793146228 11.642915066 11.962156285
22/12/2021 4626 989500 12522950.99 11.9058196 11.689862304 11.661693961 12.112387447
23/12/2021 8560 2353164 30644393.95 12.337734191 11.933987942 11.887040704 12.441018115
24/12/2021 179 37880 501211.67 12.3001764 12.318955295 12.206281924 12.544302039
27/12/2021 3439 1109841 14938674.44 12.760259334 12.206281924 12.206281924 12.863543258
28/12/2021 4457 874509 11746101.55 12.553691486 12.77903823 12.394070877 12.891711601
29/12/2021 6467 3643222 48471506.15 12.196892476 12.553691486 12.159334686 12.647585963
30/12/2021 3620 3646289 47750237.35 12.272008057 12.234450267 12.187503029 12.469186458
31/12/2021 618 223434 2945063.68 12.375291981 12.272008057 12.272008057 12.534912591
03/01/2022 4132 7142701 97222318.07 12.844764363 12.487965353 12.469186458 12.910490496
04/01/2022 3532 5642471 77709605.62 12.966827182 12.835374915 12.835374915 13.13583724
05/01/2022 8671 25032177 351935696.6 13.210952821 12.966827182 12.966827182 13.68981465
06/01/2022 5202 2159927 29322382.33 12.685143753 13.286068402 12.581859829 13.304847297
07/01/2022 9434 6004724 80652282.42 12.863543258 12.65697541 12.26261861 13.041942763
10/01/2022 10676 8761545 120938371.3 13.004384973 12.863543258 12.600638724 13.13583724
11/01/2022 5677 4214890 58970172.51 13.032553316 12.985606077 12.985606077 13.511415145
12/01/2022 3573 5633100 78322113.02 12.929269392 13.088890001 12.863543258 13.33301564
13/01/2022 5874 4664411 64683117.74 13.01377442 12.910490496 12.910490496 13.126447792
14/01/2022 9615 2773471 38337446.41 12.919879944 13.01377442 12.854153811 13.117058344
17/01/2022 688 463029 6372255.55 12.919879944 13.004384973 12.863543258 13.004384973
18/01/2022 5866 2143064 29227001.85 12.760259334 12.863543258 12.628807067 12.957437735
19/01/2022 7267 9826127 135493960.2 12.994995525 12.769648782 12.572470382 13.041942763
20/01/2022 7951 2369013 33783380.58 13.473857354 12.97621663 12.966827182 13.605309621
21/01/2022 3962 2375340 33375300.86 13.145226687 13.473857354 13.070111106 13.605309621
24/01/2022 5795 2121341 28826658.66 13.004384973 13.13583724 12.328344743 13.145226687
25/01/2022 3210 882252 12121172.11 12.919879944 12.910490496 12.581859829 13.01377442
26/01/2022 4237 10394550 145517588.7 13.154616135 12.863543258 12.863543258 13.426910116
27/01/2022 2041 7061593 98905787.56 13.145226687 13.220342268 12.863543258 13.295457849
28/01/2022 5802 12413900 175227364.6 13.304847297 13.088890001 12.957437735 13.455078459
31/01/2022 5569 7375781 105637830.6 13.88699305 13.286068402 13.267289506 14.027834765
01/02/2022 3217 1576986 23168350.71 13.699204098 13.84943526 13.661646307 14.037224212
02/02/2022 2797 1732695 24734666.06 13.473857354 13.736761888 13.257900059 13.764930231
03/02/2022 5894 6599195 97346285.5 13.84943526 13.586530726 13.426910116 14.037224212
04/02/2022 2356 1585233 23284962.73 13.783709126 13.896382498 13.642867412 13.915161393
08/02/2022 6081 3430443 50644442.08 13.924550841 13.567751831 13.567751831 13.952719184
09/02/2022 2939 2682731 40204574.25 14.084171451 13.924550841 13.877603603 14.187455375
10/02/2022 7169 4569488 69197037 14.309518194 14.065392555 14.037224212 14.318907641
11/02/2022 2627 2056345 31775083.68 14.525475489 14.300128746 14.215623718 14.619369966
14/02/2022 3887 1179360 17790434.92 14.215623718 14.487917699 14.084171451 14.487917699
15/02/2022 4069 7003290 108500649.5 14.506696594 14.225013165 13.896382498 14.647538309
16/02/2022 4760 3291856 51278012.2 14.788380023 14.412802118 14.412802118 14.976168976
17/02/2022 5343 3447194 55411524.305 14.825937814 14.703874994 14.703874994 15.670988101
18/02/2022 2638 2238119 36064947.946 15.201515719 14.863495604 14.732043337 15.586483072
21/02/2022 530 206590 3326499.42 15.060674005 15.210905167 14.938611185 15.389304672
22/02/2022 4746 5106417 81691309.42 14.600591071 14.976168976 14.450359908 15.304799643
23/02/2022 2842 1491872 22886988.37 14.394023223 14.600591071 14.084171451 14.600591071
24/02/2022 8793 2866662 43119274.74 14.187455375 14.149897584 13.924550841 14.290739299
25/02/2022 4955 2185623 34800938.21 14.994947871 14.131118689 14.131118689 15.126400138
28/02/2022 9859 8148887 125018729.3 14.253181508 14.901053395 13.999666422 15.445641358
01/03/2022 4724 1518784 22929027.53 14.24379206 14.290739299 13.952719184 14.459749356
02/03/2022 7696 2243273 35202372.72 14.910442842 14.356465432 14.290739299 14.985558424
03/03/2022 11024 1938029 30454500.73 14.525475489 14.976168976 14.384633775 15.004337319
04/03/2022 5581 1855415 28782170.78 14.797769471 14.506696594 14.084171451 14.863495604
07/03/2022 4175 3603546 55660409.78 14.572422728 14.797769471 14.121729241 14.797769471
08/03/2022 5248 2802045 43266348.81 14.72265389 14.544254385 14.149897584 14.788380023
09/03/2022 6580 3840605 61899393.59 15.426862462 14.72265389 14.187455375 15.530146386
10/03/2022 4119 1701161 27846409.74 15.267241853 15.323578538 15.013726766 15.95267153
11/03/2022 7148 3367507 54521234.83 14.891663947 15.182736824 14.8822745 15.4738097
14/03/2022 4770 2138270 33653010.51 14.469138804 15.0794529 14.290739299 15.210905167
15/03/2022 5008 2955748 45940660.92 14.816548366 14.271960403 14.271960403 15.013726766
16/03/2022 5458 3127242 50064691.58 14.976168976 14.835327261 14.459749356 15.43625191
17/03/2022 4483 1468600 23280651.233 14.863495604 14.872885052 14.703874994 15.154568481
18/03/2022 10358 2960632 47374528.12 15.126400138 14.91983229 14.72265389 15.295410195
22/03/2022 5119 1886983 30997217.86 15.323578538 15.163957929 15.098231795 15.63343031
23/03/2022 2737 2652279 43541263.53 15.332967986 15.323578538 15.229684062 15.680377548
24/03/2022 9738 5406444 89759310.8 15.811829815 15.286020748 15.248462957 15.95267153
25/03/2022 9609 3409737 58421534.802 15.943282082 15.849387606 15.783661472 16.863447951
28/03/2022 4392 744146 12674426.8 15.924503187 15.962060977 15.764882577 16.347028331
29/03/2022 6418 2430220 41165621.36 15.877555949 15.924503187 15.811829815 16.084123797
30/03/2022 7021 4319891 73263350.18 15.95267153 15.877555949 15.736714234 16.253133855
31/03/2022 6422 5401517 91476171.32 15.858777053 15.962060977 15.586483072 16.262523302
01/04/2022 4532 1535656 25812035.53 15.886945396 15.858777053 15.577093624 15.980839873
04/04/2022 4781 2034917 34093129.21 15.670988101 15.886945396 15.586483072 15.886945396
05/04/2022 5772 1581756 26591166.9 15.736714234 15.680377548 15.670988101 15.868166501
06/04/2022 4524 1744456 29295525.14 15.830608711 15.736714234 15.539535834 15.962060977
07/04/2022 5127 3195269 53586146.22 15.63343031 15.830608711 15.539535834 16.065344902
08/04/2022 11230 2807884 47567450.44 15.79305092 15.642819758 15.63343031 16.046566007
11/04/2022 12899 975770 16212843.84 15.445641358 15.830608711 15.2766313 15.943282082
12/04/2022 6199 4676086 76201249.91 15.163957929 15.445641358 14.788380023 15.764882577
13/04/2022 1676 318583 5205969.43 15.314189091 15.210905167 15.182736824 15.530146386
18/04/2022 2308 593814 9801389.23 15.332967986 15.314189091 15.248462957 15.689766996
19/04/2022 7296 1269670 20627396.28 15.332967986 15.43625191 14.957390081 15.642819758
20/04/2022 6542 1777038 28856151 15.013726766 15.4738097 14.872885052 15.586483072
21/04/2022 4987 1208101 19149272.16 14.807158918 15.023116214 14.581812175 15.304799643
22/04/2022 2864 668920 10450857.08 14.675706652 14.72265389 14.553643832 14.929221738
25/04/2022 3972 1385773 20925499.7 14.084171451 14.675706652 13.924550841 14.769601128
26/04/2022 12382 3075023 47574708.07 14.685096099 14.084171451 13.943329736 14.929221738
27/04/2022 2711 2421492 37120466.95 14.253181508 14.685096099 14.112339794 14.741432785
28/04/2022 4048 6180259 96150236.49 15.107621243 14.347075984 14.271960403 15.220294614
29/04/2022 5855 1056633 16855827.02 14.8822745 14.957390081 14.685096099 15.286020748
02/05/2022 2816 869339 13849168.36 15.051284557 14.8822745 14.450359908 15.126400138
03/05/2022 4642 1204914 19357511.14 15.023116214 15.135789586 14.825937814 15.257852405
04/05/2022 8733 4566624 75752798.36 15.605261967 15.023116214 14.750822233 15.858777053
05/05/2022 3209 1894591 31755968.04 15.041895109 15.59587252 14.938611185 15.962060977
06/05/2022 6480 2385740 37143308.19 14.647538309 15.041895109 14.178065927 15.11701069
09/05/2022 4329 3274052 49592033.27 14.084171451 14.647538309 14.018445317 14.647538309
10/05/2022 5231 1985504 29843317.28 14.037224212 14.121729241 13.933940288 14.459749356
11/05/2022 5618 1961985 29289242.49 14.377959948 14.195960455 13.994803121 14.473749155
12/05/2022 8313 12946835 187087042.4 13.774487945 14.301328583 13.621225214 14.301328583
13/05/2022 4737 1714642 25130555.84 13.9852242 13.831961469 13.831961469 14.349223186
16/05/2022 1580 218738 3286115.76 14.492906996 14.052276645 14.052276645 14.607854045
17/05/2022 5893 2117211 31848576.28 14.023539883 14.579117283 13.669119818 14.876063824
18/05/2022 12254 2393754 36075474.85 14.387538869 14.023539883 13.994803121 14.703643252
19/05/2022 5034 1216522 18145483.39 14.148065852 14.282170741 14.004382042 14.588696203
20/05/2022 8332 2563995 36471895.49 13.458383562 14.253433979 13.238068387 14.320486424
23/05/2022 7655 1625623 23097023.67 13.611646293 13.554172769 13.410488959 13.860698231
24/05/2022 8234 1593744 22855449.65 13.860698231 13.554172769 13.410488959 13.956487438
25/05/2022 9343 1924936 28208742.35 13.908592835 13.784066866 13.611646293 14.224697217
26/05/2022 9971 3105456 46538980.41 14.502485917 13.908592835 13.908592835 14.770695696
27/05/2022 17139 5553729 84700424.14 14.770695696 14.368381028 14.081013407 14.847327062
30/05/2022 982 87644 1349469.31 14.751537855 14.674906489 14.665327569 14.837748141
31/05/2022 11822 4719337 71070802.47 14.492906996 14.655748648 13.803224707 14.770695696
01/06/2022 2220 903683 13481887.31 14.205539376 14.368381028 14.061855566 14.454591314
02/06/2022 8444 4428836 69713993.82 15.326273096 14.11932909 13.889434993 15.604061796
03/06/2022 4469 1804150 28638570.5 15.077221158 15.326273096 14.732380014 15.556167193
06/06/2022 5006 1190758 19243687.72 15.604061796 14.952695189 14.952695189 15.690272082
07/06/2022 6171 1934483 30946121.42 15.374167699 15.345430937 15.086800079 15.594482875
08/06/2022 7891 2558053 40613578.47 15.182589286 15.125115762 14.895221665 15.747745606
09/06/2022 6722 1876730 30364793.7 15.479535827 15.249641731 15.144273603 15.671114241
10/06/2022 7095 2766810 44784041.69 15.402904462 15.230483889 15.000589793 15.968060782
13/06/2022 10112 3399871 52156471.33 14.789853538 15.307115255 14.186381535 15.307115255
14/06/2022 12461 5015841 77312090.28 14.741958934 14.799432458 13.870277152 15.067642238
15/06/2022 6869 1546844 24393661.06 14.923958427 14.8185903 14.569538362 15.52743043
16/06/2022 5256 2081209 31972848.57 14.291749662 14.923958427 13.975645279 15.134694682
17/06/2022 8939 5311630 84477243.123 15.422062303 14.512064838 14.40669671 16.542796024
20/06/2022 1237 421579 6699634.8 15.201747127 15.326273096 15.058063317 15.422062303
21/06/2022 5508 1306416 20456174.23 15.029326555 15.173010365 14.856905982 15.278378493
22/06/2022 13875 3388858 53342802.52 15.077221158 14.933537348 14.39711779 15.326273096
23/06/2022 10351 2956539 45726766.19 15.048484396 15.077221158 14.435433472 15.192168206
24/06/2022 11023 4609812 72833379.898 15.24006281 15.067642238 14.82816922 15.345430937
27/06/2022 5596 2481359 39243669.763 15.115536841 15.307115255 15.067642238 15.307115255
28/06/2022 9382 5149115 83018546.918 15.508272589 15.220904969 15.134694682 15.709429923
29/06/2022 8851 4984417 78480553.33 15.326273096 15.469956906 14.636590807 15.469956906
30/06/2022 6401 5849169 92483628.96 15.431641224 15.134694682 14.914379507 15.651956399
01/07/2022 3238 1191241 19171712.89 15.393325541 15.345430937 15.249641731 15.709429923
04/07/2022 1016 348757 5679360.05 15.546588272 15.441220144 15.431641224 15.709429923
05/07/2022 4029 1318714 21017984.59 15.38374662 15.537009351 15.096379 15.537009351
06/07/2022 8130 1805364 29351779.997 15.537009351 15.355009858 15.220904969 15.719008844
07/07/2022 8208 3229068 54801908.13 16.245849482 15.584903955 15.584903955 16.523638182
08/07/2022 8254 2219199 38018643.51 16.303323006 16.284165165 16.102165672 16.753532279
11/07/2022 5579 1644650 28629967.51 16.49490142 16.140481355 16.140481355 16.925952851
12/07/2022 6307 1967077 34502512.24 16.715216596 16.437427896 16.437427896 16.993005296
13/07/2022 6364 3583012 61224854.33 16.236270562 16.62900631 15.853113734 16.91637393
14/07/2022 6062 1777952 29242949.11 15.66153532 16.245849482 15.441220144 16.312901927
15/07/2022 3049 995527 16120243.984 15.757324527 13.467962483 13.467962483 15.920166179
18/07/2022 3948 948847 15713293.1 15.872271575 15.66153532 15.613640717 16.21711272
19/07/2022 5331 1190095 19594327.51 15.843534813 15.891429417 15.24006281 15.996797544
20/07/2022 7149 2092557 34392508.52 15.766903448 15.613640717 15.565746113 15.987218623
21/07/2022 9797 2854630 47133930.85 16.035113227 15.719008844 15.584903955 16.389533293
22/07/2022 4834 1248777 20699484.72 15.958481861 15.996797544 15.604061796 16.092586751
25/07/2022 3940 789462 13008858.38 15.623219637 15.920166179 15.604061796 16.015955386
26/07/2022 6188 2488530 41010185.56 15.833955892 15.51785151 15.508272589 16.054271069
27/07/2022 8359 1755587 29685783.01 16.427848975 15.853113734 15.776482368 16.696058755
28/07/2022 6108 1503950 25637627.63 16.312901927 16.427848975 16.169218117 16.782269041
29/07/2022 4712 1512860 25319189.03 15.872271575 16.322480848 15.738166686 16.552374944
01/08/2022 11244 1705904 29169694.03 16.236270562 15.862692654 15.862692654 16.763111199
02/08/2022 9959 3321099 55170556.48 15.977639703 16.188375958 15.66153532 16.2075338
03/08/2022 8938 6220051 104811785 16.312901927 15.853113734 15.719008844 16.590690627
04/08/2022 11269 7599278 133102311 16.274586244 16.303323006 16.035113227 17.184583709
05/08/2022 9256 2968937 49562696.03 15.910587258 16.188375958 15.709429923 16.456585737
08/08/2022 6167 3262335 53941391.75 15.862692654 16.025534307 15.709429923 16.399112213
09/08/2022 6910 1210782 20233529.02 15.901008337 15.996797544 15.814798051 16.140481355
10/08/2022 17495 3822059 63706785.36 16.025534307 15.862692654 15.613640717 16.312901927
11/08/2022 11486 2601489 42694281.06 15.565746113 16.025534307 15.364588779 16.284165165
12/08/2022 12269 2334249 38321746.123 15.79564021 15.613640717 15.479535827 15.891429417
15/08/2022 8580 1760620 28706362.47 15.51785151 15.680693161 15.441220144 15.853113734
16/08/2022 4660 1887514 30452773.57 15.489114748 15.52743043 15.335852017 15.613640717
17/08/2022 5975 1215221 20014044.883 15.824376972 15.52743043 15.441220144 15.977639703
18/08/2022 4154 926412 15177684.4 15.690272082 15.80521913 15.556167193 15.910587258
19/08/2022 5274 1779419 29705754.99 16.111744593 15.747745606 15.651956399 16.140481355
22/08/2022 7127 1788304 29936500.78 16.102165672 16.083007831 15.891429417 16.303323006
23/08/2022 7340 1919429 31602584.61 15.766903448 16.178797038 15.469956906 16.188375958
24/08/2022 7668 2032467 33502265.82 15.766903448 15.747745606 15.632798558 15.958481861
25/08/2022 4932 1162542 18934367.807 15.584903955 15.766903448 15.441220144 15.910587258
26/08/2022 4663 1290973 20472172.47 15.201747127 15.498693668 14.895221665 15.613640717
29/08/2022 5672 1648123 25514081.42 14.856905982 15.144273603 14.502485917 15.220904969
30/08/2022 6310 1242795 19045281.62 14.799432458 14.856905982 14.464170234 14.933537348
31/08/2022 11278 2707360 42255840.67 15.029326555 14.732380014 14.617432965 15.230483889
01/09/2022 7219 3389199 53020442.36 14.943116269 15.10595792 14.732380014 15.153852524
02/09/2022 6743 1488374 23911422.17 15.374167699 15.086800079 15.038905476 15.651956399
05/09/2022 3931 576247 9556268.76 15.948902941 15.345430937 15.345430937 16.092586751
06/09/2022 13983 3175516 52950215.71 15.987218623 16.07342891 15.719008844 16.188375958
07/09/2022 13521 2809093 46089055.76 15.738166686 15.80521913 15.249641731 15.948902941
08/09/2022 12841 3393757 55827734.29 15.508272589 15.326273096 15.326273096 16.159639196
09/09/2022 9586 2304052 37358839.1 15.441220144 15.51785151 15.374167699 15.709429923
12/09/2022 10924 5111336 85738523.7 16.140481355 15.450799065 15.450799065 16.236270562
13/09/2022 22416 7096555 120715274.1 16.150060275 16.159639196 16.035113227 16.552374944
14/09/2022 24104 10609918 185037399.5 16.619427389 16.226691641 16.226691641 16.830163644
15/09/2022 29001 31012894 535393861.7 16.523638182 16.590690627 16.341638689 16.820584723
19/09/2022 9118 4985309 86404726.33 16.619427389 16.322480848 16.188375958 16.724795517
20/09/2022 10548 12157188 211927283.7 16.676900913 16.62900631 16.533217103 16.753532279
21/09/2022 11597 5899980 103546759.9 16.791847961 16.571532786 16.561953865 17.002584216
22/09/2022 9068 2342688 39863668.04 16.2075338 16.763111199 16.044692148 17.040899899
23/09/2022 10937 3489011 57224990.03 15.690272082 16.284165165 15.51785151 16.332059768
26/09/2022 5260 1676228 26858323.65 15.38374662 15.66153532 15.163431444 15.690272082
27/09/2022 10694 5520727 89541699.41 15.80521913 15.431641224 14.799432458 15.862692654
28/09/2022 6905 11859185 195849424.5 15.680693161 15.881850496 15.345430937 16.236270562
29/09/2022 6713 3668226 61078786.39 15.814798051 15.671114241 15.537009351 16.188375958
30/09/2022 9782 5242031 89830400.13 16.63858523 15.862692654 15.766903448 16.945110692
03/10/2022 5908 4063278 70669969.18 16.504480341 16.696058755 16.35121761 16.925952851
04/10/2022 8989 6961660 121039930.9 16.590690627 16.523638182 16.514059262 16.801426882
05/10/2022 4469 3750924 65213425.56 16.657743072 16.523638182 16.427848975 16.696058755
06/10/2022 4619 3008842 52331104.43 16.600269548 16.600269548 16.542796024 16.77269012
07/10/2022 4578 3178777 55555878.23 16.753532279 16.600269548 16.408691134 16.801426882
10/10/2022 2658 869883 15113209.45 16.485322499 16.734374437 16.399112213 16.830163644
11/10/2022 10993 4948119 85910950.39 16.590690627 16.485322499 16.303323006 16.696058755
12/10/2022 6273 2271333 39279835.98 16.475743579 16.581111706 16.178797038 16.686479834
13/10/2022 11902 6947643 121420191 16.993005296 16.427848975 16.159639196 17.060057741
14/10/2022 8744 6151898 112910281.4 17.510267013 17.012163137 16.935531772 17.89342384
17/10/2022 7584 4480389 82772153.44 17.60605622 17.567740537 17.414477806 18.132896857
18/10/2022 4764 3078605 57705180.78 18.085002254 17.721003268 17.625214061 18.104160095
19/10/2022 7711 3600609 68337897.1 18.238264985 18.017949809 17.950897364 18.563948288
20/10/2022 8464 7716005 149173145.9 18.59268505 18.286159588 18.161633619 18.707632098
21/10/2022 6917 2960104 56589708.87 18.228686064 18.58310613 18.113739016 18.58310613
24/10/2022 4713 3480332 66097636.42 18.180791461 18.286159588 18.046686571 18.516053685
25/10/2022 6287 4689687 91797960.37 18.87047375 18.180791461 18.180791461 19.01415756
26/10/2022 7414 9464344 188477805.1 19.062052164 18.937526195 18.832158067 19.349419784
27/10/2022 9666 2874266 57580024.95 19.109946767 19.349419784 18.985420798 19.540998198
28/10/2022 6104 3801685 76540796.958 19.311104102 19.023736481 18.803421305 19.598471722
31/10/2022 6106 2900525 59120749.24 19.502682515 19.205735974 18.899210512 19.732576612
01/11/2022 6481 2222545 45495492.23 19.627208484 19.464366833 19.464366833 19.780471215
03/11/2022 10958 7553543 152270311.29 19.14826245 19.588892802 19.062052164 19.790050136
04/11/2022 16129 4598986 93467429.94 19.493103595 19.157841371 19.14826245 19.540998198
07/11/2022 10528 3934364 80818464.96 19.84752366 19.540998198 19.397314388 20.039102074
08/11/2022 7624 3273405 66788758.96 19.579313881 19.780471215 19.253630578 19.924155025
09/11/2022 6402 2186810 44496940.02 19.531419277 19.512261436 19.339840864 19.617629564
10/11/2022 9201 3106897 63559169.36 19.473945753 19.70383985 19.349419784 19.98162855
11/11/2022 14806 5312445 107769790.59 19.493103595 19.454787912 19.244051657 19.627208484
14/11/2022 9692 3211579 63649130.19 18.832158067 19.493103595 18.611842892 19.550577119
15/11/2022 15180 6467856 130528112.11 19.579313881 18.889631591 18.44900124 20.40310106
16/11/2022 8177 2437985 49194562.58 19.196157053 19.550577119 19.090788926 19.579313881
17/11/2022 7325 4898930 98603479.38 19.196157053 19.129104609 19.129104609 19.378156546
18/11/2022 8038 2239156 44468728.37 19.484509879 19.406727405 18.91086413 19.659520447
22/11/2022 5756 3870882 76389452.78 19.241439646 19.785916968 18.90114132 19.785916968
23/11/2022 6689 2999438 60377170.45 19.503955498 19.241439646 19.163657172 19.747025731
24/11/2022 1055 960639 19378634.25 19.513678307 19.610906401 19.465064261 19.640074829
25/11/2022 3337 1888500 37988610.94 19.260885265 19.533123926 19.202548409 19.708134494
28/11/2022 3231 1197192 23865376.15 19.367836168 19.367836168 19.231716837 19.610906401
29/11/2022 4899 2121139 42591099.23 19.455341452 19.445618642 19.290053693 19.785916968
30/11/2022 8395 4017716 81537205.86 20.009541583 19.824808206 18.881695702 20.106769676
01/12/2022 11099 4104509 84122589.69 19.90259068 20.009541583 19.659520447 20.320671481
02/12/2022 8602 7737418 158711547.68 20.126215295 19.951204727 19.708134494 20.262334625
05/12/2022 6864 9448705 194218910 20.203997769 20.184552151 19.445618642 20.388731146
06/12/2022 7446 3292149 69089046.53 20.272057434 20.174829341 19.941481918 20.797089138
07/12/2022 13793 4921330 105248725.9 20.660969807 20.398453956 20.379008337 21.137387464
08/12/2022 7065 4219373 90660967.67 20.952654087 20.680415426 20.47623643 21.176278701
09/12/2022 5660 1603715 33625634.164 20.379008337 21.098496227 20.223443388 21.098496227
13/12/2022 6066 2806206 60458572.72 21.030436562 20.379008337 20.379008337 21.176278701
14/12/2022 5782 1387400 29769859.25 20.816534756 21.020713752 20.612355761 21.166555892
15/12/2022 7956 2298283 49036179.98 20.583187333 20.738752282 20.48595924 21.079050608
16/12/2022 17910 5259415 113087174.51 20.923485659 20.894317231 20.62207857 21.088773417
19/12/2022 5949 1310218 27924186.46 20.729029473 20.972099706 20.505404858 21.176278701
20/12/2022 7784 2638365 56631554.858 20.729029473 20.855425994 20.651246998 21.215169939
21/12/2022 8458 4668591 99707351.345 20.91376285 20.933208468 20.592910142 21.001268134
22/12/2022 4114 2286451 49066957.551 21.079050608 20.923485659 20.680415426 21.224892748
23/12/2022 9644 1897563 42295903.16 21.613805121 21.079050608 21.079050608 22.372184248
26/12/2022 859 483099 11002255.05 21.963826256 21.672141977 21.672141977 22.362461438
27/12/2022 5237 1464850 33012346.248 21.779092879 22.158282443 21.701310405 22.362461438
28/12/2022 7022 1363510 30381288.431 21.467962981 21.808261307 21.390180506 22.080499968
29/12/2022 3340 719524 15823534.34 21.283229604 21.351289269 21.079050608 21.730478833
30/12/2022 5422 1410107 30772495.38 21.33184365 21.33184365 20.729029473 21.779092879
02/01/2023 1389 233563 5116272.48 21.224892748 21.292952413 20.952654087 21.526299837
03/01/2023 8381 5245072 113118714.4 20.942931278 21.263783985 20.505404858 21.545745456
04/01/2023 9135 3668344 80484213.55 21.429071744 21.001268134 21.001268134 21.584636693
05/01/2023 12329 4355437 96393584.63 21.526299837 21.594359502 21.244338367 21.76937007
06/01/2023 9684 4800124 109349406.8 22.168005252 21.555468265 21.526299837 22.362461438
09/01/2023 15193 3793531 87365839.041 22.236064917 22.158282443 21.992994684 22.945829998
10/01/2023 12080 4836158 112452380.1 22.761096621 22.236064917 22.187450871 22.994444044
11/01/2023 15672 3870199 91183290.17 22.829156286 22.761096621 22.654145718 23.334742371
12/01/2023 16284 3830923 88517127.7 22.362461438 22.91666157 22.138836824 23.140286184
13/01/2023 7162 2747881 63058976.51 22.245787727 22.304124583 22.119391205 22.790265049
16/01/2023 4386 1524282 34519316.01 21.847152544 22.313847392 21.749924451 22.313847392
17/01/2023 9402 3471930 75935293.93 21.399903316 21.76937007 20.933208468 21.76937007
18/01/2023 7414 1979076 42751962.521 20.855425994 21.399903316 20.729029473 21.749924451
19/01/2023 6068 1347023 28668221.39 20.690138235 20.894317231 20.534573286 21.059604989
20/01/2023 9371 5450049 117182338.2 20.699861045 20.777643519 20.602632951 21.370734888
23/01/2023 8722 4965426 106995310.15 20.680415426 20.758197901 20.592910142 21.244338367
24/01/2023 4252 2392718 51217970.79 20.709583854 20.729029473 20.660969807 21.001268134
25/01/2023 8126 2561175 54525179.94 20.699861045 20.738752282 20.515127667 20.933208468
26/01/2023 14129 5143117 113388723.25 21.681864786 20.690138235 20.690138235 21.876320972
27/01/2023 24910 10581803 246159671.5 22.527749197 21.662419167 21.662419167 23.013889663
30/01/2023 14215 4475326 101581458.2 22.080499968 22.527749197 21.681864786 22.693036955
31/01/2023 20709 5539800 128179922.1 22.362461438 22.070777159 21.983271875 23.033335282
01/02/2023 9514 2764264 62914663.5 22.19717368 22.245787727 21.866598163 22.556917625
02/02/2023 6963 1594736 35837689.94 21.788815689 22.187450871 21.555468265 22.323570201
03/02/2023 8550 2736953 61721049.84 21.944380638 21.711033214 21.711033214 22.148559633
07/02/2023 9173 2235883 50146563.89 21.701310405 21.895766591 21.574913883 22.070777159
08/02/2023 14600 4336982 93455659 21.147110273 21.584636693 20.612355761 21.876320972
09/02/2023 15928 6870756 143038080.6 19.922036299 21.292952413 19.747025731 21.292952413
10/02/2023 19475 9270010 182221379.1 18.774744799 19.922036299 18.541397375 20.028987201
13/02/2023 10791 5101027 101500531.3 19.212271218 18.803913227 18.803913227 19.610906401
14/02/2023 12940 7031915 140111885.84 19.523401117 19.241439646 19.153934363 19.717857303
15/02/2023 8104 2864040 58812543.46 19.990095964 19.542846735 19.445618642 20.310948672
16/02/2023 7100 2824190 58981519.22 20.242889007 19.931759108 19.727580112 20.651246998
17/02/2023 5679 2030600 42057424.73 20.310948672 20.174829341 19.163657172 20.388731146
20/02/2023 1362 606720 12338627.34 19.75674854 20.272057434 19.552569545 20.33039429
21/02/2023 7486 6465326 124194561.5 18.794190418 19.737302922 18.259435905 19.785916968
22/02/2023 8451 4410041 88709816.62 19.572015163 18.76502199 18.76502199 19.76647135
23/02/2023 13385 13773979 276276813.4 19.572015163 19.358113358 18.76502199 20.281780244
24/02/2023 8367 3094245 61650563.39 19.435895833 19.416450214 19.163657172 19.727580112
27/02/2023 9602 3355358 66934088.45 19.523401117 19.32894493 19.221994028 19.562292354
28/02/2023 7752 2509188 49850919.48 19.212271218 19.435895833 19.076151888 19.610906401
01/03/2023 7453 3295401 64608576.62 18.871972892 19.202548409 18.706685134 19.445618642
02/03/2023 6295 2320688 44609333.69 18.726130752 18.90114132 18.512228947 18.90114132
03/03/2023 8170 3438044 67129860.2 18.920586939 18.628902659 18.580288613 19.241439646
06/03/2023 5407 1395395 27325703.28 19.066429079 19.076151888 18.91086413 19.426173024
07/03/2023 11974 2559253 49903238.18 18.871972892 18.969200985 18.774744799 19.153934363
08/03/2023 7313 1477611 28711103.67 19.095597507 18.91086413 18.648348278 19.212271218
09/03/2023 10688 2434095 47429195.55 18.687239515 19.173379981 18.609457041 19.367836168
10/03/2023 9320 2847150 52969744.6 18.152485002 18.648348278 17.841355104 18.774744799
13/03/2023 10405 5780913 103452016.2 17.306600592 18.152485002 17.073253168 18.152485002
14/03/2023 8621 6247645 110660692.6 17.131590024 17.355214638 16.927411028 17.695512964
15/03/2023 13451 5037791 87951885.91 16.8982426 17.014916312 16.548221464 17.403828685
16/03/2023 12791 4967384 86832905.36 17.257986545 16.985747884 16.489884609 17.695512964
17/03/2023 8959 6691282 117438125.4 17.141312833 17.287154973 16.684340795 17.462165541
21/03/2023 8201 2838688 50651043.9 17.403828685 17.141312833 17.04408474 17.588562062
22/03/2023 9696 4338051 76639282.91 17.316323401 17.413551494 16.927411028 17.413551494
23/03/2023 13381 6227070 109018916.9 17.082975977 17.267709354 16.801014507 17.267709354
24/03/2023 5293 3402887 60055451.171 17.151035642 17.082975977 16.976025075 17.316323401
27/03/2023 4003 2916681 51343265.402 17.063530358 17.170481261 17.014916312 17.423274303
28/03/2023 4007 2917090 51350472.07 17.219095308 17.034361931 17.005193503 17.403828685
29/03/2023 11229 6442219 116396824.72 17.578839252 17.257986545 17.121867214 17.734404202
30/03/2023 11366 6741738 126367331.8 18.308049952 17.792741058 17.685790155 18.453892091
31/03/2023 16725 4417837 86642584.56 19.212271218 18.376109617 18.346941189 19.348390549
03/04/2023 7865 2656522 51419208.33 18.871972892 19.173379981 18.570565803 19.173379981
04/04/2023 6786 4174368 81474301.97 19.037260651 18.920586939 18.813636036 19.270608074
05/04/2023 8764 3887462 74187454.28 18.560842994 18.978923795 18.385832426 18.978923795
10/04/2023 5883 1974649 37511803.67 18.424723663 18.560842994 18.152485002 19.105320316
11/04/2023 6329 3660605 68704246.78 18.33721838 18.453892091 17.987197244 18.512228947
12/04/2023 6922 2698792 50668110.47 18.259435905 18.288604333 18.016365672 18.541397375
13/04/2023 11616 3478925 66888467.15 18.696962324 18.269158714 18.269158714 18.803913227
14/04/2023 6989 6854291 132656290.08 19.017815032 18.75529918 18.590011422 19.134488744
17/04/2023 13401 14303846 297656618.5 20.544296095 19.056706269 19.04698346 20.670692617
18/04/2023 14668 7309869 151801330.8 20.126215295 20.437345193 19.776194159 20.835980375
19/04/2023 9568 4948630 103121564.1 20.47623643 20.009541583 19.62062921 20.660969807
20/04/2023 14736 5602787 116704463.3 20.174829341 20.651246998 20.04843282 20.680415426
21/04/2023 5658 1879815 38265605.64 19.737302922 20.174829341 19.562292354 20.174829341
24/04/2023 7090 2208214 45946850.33 20.203997769 19.834531015 19.76647135 20.544296095
25/04/2023 7886 3104877 61605495.62 19.82 20.37 19.58 20.55
26/04/2023 11315 4463068 88938699.9 19.83 19.96 19.64 20.25
27/04/2023 12176 7321353 144371156.6 19.63 19.04 19.04 20.16
28/04/2023 14989 18675104 369108538.8 19.78 19.52 19.4 20
02/05/2023 8520 3859145 76036380.35 19.71 19.7 19.45 19.99
03/05/2023 5850 2667044 53311228.59 20.03 19.7 19.62 20.4
04/05/2023 5481 2690530 53454218.49 19.82 20.03 19.68 20.06
05/05/2023 7104 1620549 32551758.91 20.13 19.72 19.72 20.3
08/05/2023 9534 2617773 51724367.74 19.7 20.05 19.6 20.05
09/05/2023 4668 2411770 47876806.357 19.75 19.7 19.66 20.08
10/05/2023 6980 2235793 44558745.02 19.75 19.81 19.69 20.19
11/05/2023 11598 3556076 70609300.56 19.84 19.75 19.51 20.17
12/05/2023 6118 2436144 48339306.7 19.8 19.76 19.57 20.07
15/05/2023 4774 1607798 32787449.81 20.43 19.94 19.93 20.72
16/05/2023 10248 6072797 120478139.8 19.69 20.39 19.57 20.44
17/05/2023 6328 2704735 53378665.65 19.78 19.66 19.43 19.93
18/05/2023 8489 2823969 56903651.27 20.14 19.68 19.54 20.58
19/05/2023 3836 1508595 30209148.28 19.65 20.22 19.62 20.44
22/05/2023 5649 3064384 58971479.68 19.14 19.72 18.94 19.86
23/05/2023 5035 4172299 79652579.45 19.24 19.12 18.72 19.34
24/05/2023 6905 2164151 41667534.71 19.43 19.15 18.75 19.48
25/05/2023 5674 1617158 31492271.2 19.68 19.43 19.13 19.74
26/05/2023 5675 1906787 37515959.55 19.64 19.6 19.5 19.89
29/05/2023 3320 988246 19384745.9 19.68 19.56 19.44 19.71
30/05/2023 7098 2145750 40862840.06 19.01 19.62 18.86 19.7
Economatica

Promedio
8.8871121856
8.7087126806 -0.0280493
8.7181021282 0.0065431
8.9246699762 0.04982483
9.0936800336 -0.01668443
8.8636385666 -0.0073879
8.774438814 -0.02466613
8.6570707186 -0.01311494
8.6007340328 0.00767127
8.647681271 0.02159911
8.6617654424 -0.02269141
8.4786712136 -0.0277026
8.3472189467 -0.01928591
8.1312616511 -0.02434903
7.7650731934 -0.04194743
7.6383156503 -0.00367873
7.5913684121 0.00734397
7.6007578598 0.0157293
7.7885468125 0.00479043
7.7134312314 -0.04271546
7.5866736883 -0.00876649
7.8401887744 0.08323065
8.1688194416 0.03636764
8.3096611561 -0.02600486
8.1312616511 -0.02317601
7.9106096317 -0.03823644
7.8589676697 0.02287878
7.8214098792 -0.01801851
7.6336209265 -0.01342302
7.6054525836 -0.01734864
7.5303370025 -0.00752827
7.4646108691 -0.01267444
7.4364425262 0.01519017
7.5585053454 0.00376176
7.5491158978 0.02227815
7.6336209265 -0.00737104
7.9857252128 0.08731959
8.8026071569 0.107054
9.8823936348 0.07714903
9.7791097109 -0.05406722
9.2157428528 -0.00896867
9.7321624727 0.05169361
10.03731952 0.01696553
9.929340873 0.00373135
9.6382679964 -0.06045006
9.3471951197 -0.04139915
9.2016586814 0.03544675
9.4739526628 0
9.2673848148 -0.03338702
9.0842905859 -0.0113814
8.9199752524 -0.01046035
9.0608169669 0.02184174
9.032648624 0.00102828
9.1922692337 -0.00618559
8.9105858047 -0.0187897
9.0420380716 0.03010087
8.9293647 -0.02275176
8.8589438427 -0.02757333
8.7368810235 0.00107469
8.6289023757 -0.00863004
8.5678709661 -0.01089335
8.6148182043 0.02166932
8.8871121856 0.02330614
9.3190267768 0.04303943
9.3471951197 -0.01008073
9.1171536527 -0.02461663
8.8730280142 -0.03486883
8.8636385666 0.02652675
9.0655116907 0.01661513
9.1359325479 -0.00516263
8.9763119382 -0.00936044
9.0138697287 -0.00209205
8.9622277667 0.00730311
9.0185644525 0.00725016
9.0373433478 -0.00206612
9.1781850623 0.0174274
9.2251323005 0.0040568
9.2767742625 0.00303184
9.3800581864 0.00503272
9.5162051771 0.00999009
9.4645632151 0.01185785
9.7415519203 0.03095025
9.8401411205 0.00759017
9.8119727776 -0.01619854
9.8119727776 0.01335898
9.8119727776 -0.01432005
9.8964778063 0.01810435
9.8964778063 0.00282886
9.9152567016 -0.00377359
9.9058672539 0
9.8917830825 -0.00568722
10.19694013 0.05096054
10.478623559 0.01790558
10.370644911 -0.02789205
10.281445159 0.01628995
10.426981597 -0.00179695
10.380034359 -0.00270149
10.206329578 -0.02372374
10.243887368 0.01010574
10.408202702 0.01991016
10.473928835 0.00714289
10.530265521 0
10.835422569 0.0452251
10.948095941 0.01267444
11.196916303 0.00251572
11.16874796 -0.00335571
11.502073351 0.02407754
11.722725371 0.03862105
11.403484151 -0.05934289
10.999737903 -0.02116033
10.858896188 0.00682015
10.863590912 -0.03369649
10.41759215 0.0061323
10.741528093 0.00261666
10.81194895 0.01384105
10.877675084 0.00171674
10.919927598 -0.00515908
10.849506741 0.00515908
10.779085883 -0.00861332
10.844812017 0.00517689
10.896453979 0
11.018516798 -0.00431221
10.882369807 0.00345125
11.03260097 0.01368713
11.112411274 0.00339271
11.051379865 -0.00509339
11.088937655 0.01184447
11.041990417 -0.00675108
11.187526856 0.01512634
11.060769312 -0.02107115
11.262642437 0.01016958
11.145274341 0.00336701
11.365926361 0.03224752
11.455126113 -0.01063405
11.375315808 0.00492208
11.417568323 -0.01152276
11.079548208 -0.03367322
11.13119017 0.01360565
11.286116056 0.02172182
11.276726608 -0.0082988
11.520852247 0.01980263
11.506768075 -0.00081733
11.220389922 -0.04601397
11.103021827 0.01360565
11.225084646 0.0150883
11.103021827 -0.03298396
10.976264284 -0.00258287
11.074853484 0.0255333
11.16874796 0
11.149969065 0
11.037295693 -0.00759177
11.03260097 -0.00254345
10.901148703 -0.02405614
10.783780607 -0.0026121
10.727443921 -0.00699915
10.680496683 -0.00351803
10.464539388 -0.03679195
10.164077063 -0.01752004
10.276750435 0.03203935
10.173466511 -0.02370211
10.229803197 0.01283244
10.412897426 0.01805103
10.351866016 -0.00268697
10.436371045 0.00268697
10.431676321 -0.00808267
10.431676321 0.0018018
10.375339635 0.00179856
10.41759215 -0.00721374
10.314308226 -0.01000463
10.408202702 0.02259473
10.45514994 -0.00268457
10.408202702 -0.00719428
10.436371045 0.00898479
10.436371045 -0.00358423
10.370644911 0
10.403507978 -0.00811181
10.671107236 0.03118293
10.581907483 -0.01948689
10.661717788 0.02735062
10.877675084 0.00866557
10.624159997 -0.01565249
10.337781845 -0.02934848
10.469234112 0.00270392
10.633549445 0.02049069
10.647633617 0.00527706
10.966874836 0.04124296
11.248558265 0.03230094
11.464515561 -0.00081533
11.394094703 -0.02226896
11.309589675 0.01078401
11.351842189 0.00575896
11.403484151 -0.00493422
11.417568323 0.0171643
11.591273104 0.00485045
12.013798247 0.03252964
12.196892476 0.00233918
12.192197752 0.00388652
12.173418857 0.01080257
12.290786953 0.00688339
12.3001764 -0.01691047
12.009103524 -0.00310559
12.051356038 -0.00077791
12.145250514 0.00465839
12.107692724 -0.00777609
11.952766838 -0.01335973
11.797840952 -0.00079145
11.793146228 -0.00555778
11.553715313 -0.01120908
11.732114818 0.01120908
11.549020589 -0.0192932
11.591273104 -0.01225005
11.398789427 -0.00576845
11.365926361 0.00165153
11.464515561 0.0032949
11.431652494 0.00246407
11.42695777 0.00163934
11.42695777 -0.00822373
11.26733716 -0.00912491
11.173442684 -0.01680712
10.581907483 -0.02488331
10.990348455 0.04169043
11.140579617 0.00415801
11.304894951 -0.01000842
11.103021827 -0.02203479
11.154663789 0.0278852
11.093632379 -0.01257878
11.107716551 0.00336984
10.755612264 -0.02728217
10.661717788 -0.0289367
10.323697673 -0.03163391
10.412897426 0.01095901
10.506791902 0.0348094
10.718054474 0.00960287
11.126495446 0.05739972
11.530241694 0.02190757
11.577188932 -0.01781424
11.544325866 0.00326265
11.459820837 -0.01064275
11.581883656 0.02117343
11.891735428 0.02231168
11.858872361 0.02259543
12.04196659 -0.00231392
12.088913828 -0.01949379
11.750893714 -0.01667367
11.802535676 -0.00160256
11.887040704 0.01670019
12.164029409 0.03563506
12.375291981 -0.00304878
12.534912591 0.036722
12.642891239 -0.01632084
12.403460324 -0.02883356
12.328344743 0.0061397
12.403460324 0.008381
12.689838477 0.03723438
12.985606077 0.00945806
13.328320916 0.0186519
12.943353563 -0.04061472
12.652280686 0.01396568
12.868237982 0.0108894
13.248510611 0.00216372
13.098279449 -0.00795664
13.018469144 0.00651468
12.985606077 -0.00724116
12.933964115 0
12.793122401 -0.0124316
12.807206572 0.01822872
13.286068402 0.03618699
13.337710364 -0.02469261
12.736785715 -0.0107721
12.797817125 -0.0065194
13.145226687 0.01800553
13.079500554 -0.00071403
13.206258097 0.01206972
13.647562136 0.04282422
13.84943526 -0.01361491
13.511415145 -0.01658642
13.732067164 0.02749314
13.779014403 -0.00475706
13.760235507 0.01016613
14.032529489 0.01139804
14.178065927 0.01587335
14.417496842 0.01497911
14.286044575 -0.02156242
14.271960403 0.02026876
14.694485547 0.01923136
15.187431548 0.00253646
15.159263205 0.02501694
15.163957929 -0.00930817
14.877579776 -0.03102496
14.342381261 -0.01424895
14.10764507 -0.01445492
14.628759413 0.05535519
14.72265389 -0.05073319
14.20623427 -0.00065898
14.638148861 0.04574066
14.694485547 -0.02615779
14.473833527 0.01857242
14.459749356 -0.01534557
14.469138804 0.0102565
14.85880088 0.04672292
15.483199148 -0.01040083
15.1780421 -0.02490789
14.750822233 -0.02878357
14.642843585 0.02372667
14.948000633 0.01071551
14.929221738 -0.00755196
15.009032043 0.01753332
15.365831053 0.01295115
15.455030805 0.00061256
15.600567244 0.0307531
16.323554712 0.00827917
16.055955454 -0.00117855
15.947976806 -0.00295247
15.994924044 0.00471977
15.924503187 -0.0059032
15.778966749 0.00177462
15.736714234 -0.01368662
15.769577301 0.00418536
15.750798406 0.00594886
15.802440368 -0.01253374
15.839998158 0.01015844
15.609956691 -0.02224318
15.2766313 -0.01840543
15.356441605 0.00985837
15.469114977 0.00122549
15.300104919 0
15.229684062 -0.02104038
14.943305909 -0.01385413
14.741432785 -0.00891726
14.347075984 -0.04114194
14.436275737 0.04178153
14.426886289 -0.02985296
14.746127509 0.05821919
14.985558424 -0.01502846
14.788380023 0.01129247
15.041895109 -0.00187324
15.304799643 0.03801807
15.450336081 -0.03676885
14.647538309 -0.02656703
14.332991813 -0.03922071
14.196844822 -0.0033389
14.234276138 0.0239838
13.961276898 -0.04287829
14.090592328 0.01518318
14.330065345 0.035658
14.272591821 -0.03292202
14.349223186 0.02562514
14.296539122 -0.01678455
13.779277405 -0.0499757
13.635593595 0.01132355
13.683488199 0.0181316
13.918171755 0.00344947
14.339644265 0.04181324
14.464170234 0.01832512
14.751537855 -0.00129786
14.286960202 -0.01768798
14.25822344 -0.02002737
14.746748395 0.07593657
15.144273603 -0.01638348
15.321483636 0.03434618
15.340641477 -0.01484257
15.321483636 -0.01253935
15.407693922 0.01936955
15.484325287 -0.00496279
14.746748395 -0.04061472
14.468959695 -0.0032436
15.048484396 0.01227009
14.555169981 -0.04328545
15.474746367 0.07611668
15.24006281 -0.01438874
15.067642238 -0.01140697
14.861695443 0.00318168
14.813800839 -0.00190779
15.086800079 0.01265039
15.187378746 -0.00820453
15.422062303 0.02565045
15.053273857 -0.01180505
15.283167953 0.00685147
15.479535827 -0.00248602
15.570535574 0.0099072
15.316694175 -0.01052967
15.469956906 0.00991334
16.054271069 0.04461258
16.427848975 0.00353149
16.533217103 0.01168238
16.715216596 0.01326815
16.384743832 -0.02907181
15.877061035 -0.03603994
14.694064331 0.00609758
15.915376718 0.00726835
15.618430177 -0.00181214
15.776482368 -0.00484849
15.987218623 0.01686787
15.848324273 -0.00479043
15.810008591 -0.02123222
15.781271829 0.0133985
16.236270562 0.03682126
16.475743579 -0.00702168
16.145270815 -0.02738266
16.312901927 0.022674
15.93453456 -0.01605744
16.154849736 0.0207661
16.609848468 -0.00235156
16.083007831 -0.02262001
16.054271069 -0.00301477
15.977639703 0.00241255
15.963271322 0.00780082
15.824376972 -0.02911061
15.685482622 0.01466123
15.647166939 -0.01774289
15.474746367 -0.00185357
15.709429923 0.02141409
15.733377225 -0.00851069
15.896218877 0.02650758
16.097376212 -0.00059471
15.829166432 -0.02104075
15.79564021 0
15.675903701 -0.01161027
15.254431191 -0.02489239
14.861695443 -0.02294556
14.698853791 -0.00387597
14.923958427 0.01541456
14.943116269 -0.00575265
15.345430937 0.02843794
15.719008844 0.03670137
15.953692401 0.00239952
15.599272336 -0.01570081
15.742956146 -0.01471516
15.541798812 -0.00433303
15.843534813 0.04428992
16.293744086 0.0005933
16.528427643 0.02864855
16.581111706 -0.00578036
16.456585737 0.00578036
16.643374691 0.00345225
16.782269041 0.00686895
16.542796024 -0.03541734
15.924955639 -0.03243528
15.426851763 -0.01972937
15.331062556 0.02702867
15.790850749 -0.00790999
15.862692654 0.00851587
16.35600707 0.05077832
16.63858523 -0.00809253
16.657743072 0.00520985
16.561953865 0.00403343
16.657743072 -0.00345622
16.605059008 0.00919019
16.614637929 -0.01613868
16.499690881 0.00637129
16.432638436 -0.00695252
16.609848468 0.03091259
17.414477806 0.02998559
17.773687332 0.00545555
17.864687078 0.02684004
18.257422826 0.00843887
18.434632859 0.01924637
18.348422573 -0.01977172
18.281370128 -0.00263089
18.597474511 0.03723284
19.090788926 0.0101011
19.263209498 0.00250941
19.200946514 0.0104713
19.315893562 0.00987175
19.622419024 0.00636477
19.42605115 -0.02470481
19.344630324 0.01784876
19.718208231 0.01801851
19.588892802 -0.01360565
19.478735214 -0.00244918
19.665524167 -0.00294696
19.435630071 0.00098328
19.081210005 -0.0344948
19.42605115 0.03890765
19.335051403 -0.01976349
19.253630578 0
19.285192288 0.01490968
19.343529144 -0.01255352
19.455341452 0.01355102
19.552569545 0.00049838
19.455341452 -0.0130393
19.421311619 0.00553739
19.537985331 0.0045079
19.494232689 0.02808758
19.990095964 -0.00535933
19.985234559 0.0111733
19.917174894 0.00385729
20.369285528 0.00336296
20.758197901 0.01900295
20.826257566 0.01401892
20.660969807 -0.02775996
20.777643519 0.03146538
20.889455826 -0.01022314
20.782504924 -0.01127302
20.855425994 0.01639765
20.84084178 -0.00933714
20.933208468 0
20.797089138 0.00887234
20.952654087 0.00787223
21.725617428 0.02505255
22.017301708 0.0160646
22.031885922 -0.00844637
21.735340237 -0.01438874
21.40476472 -0.00864231
21.254061176 0.00228154
21.239476962 -0.00502628
21.025575157 -0.0133735
21.292952413 0.02294731
21.506854218 0.00452694
21.944380638 0.02937461
22.469412341 0.00306547
22.590947458 0.02333727
22.994444044 0.00298571
22.639561504 -0.02065478
22.454828127 -0.00523105
22.031885922 -0.01808208
21.351289269 -0.02068419
21.239476962 -0.02577225
20.797089138 -0.00795698
20.98668392 0.00046981
20.918624254 -0.00093985
20.83111897 0.00140944
20.724168068 -0.00046959
21.283229604 0.0463492
22.338154415 0.03827166
22.187450871 -0.02005298
22.508303578 0.01268886
22.211757894 -0.00741876
21.939519233 -0.01856817
21.929796424 0.0071143
21.822845521 -0.01113845
21.244338367 -0.02586938
20.519989072 -0.0596768
19.285192288 -0.05931387
19.207409814 0.0230366
19.435895833 0.0160646
19.878283657 0.02362315
20.189413555 0.01256662
19.776194159 0.00335651
19.941481918 -0.02766495
19.022676437 -0.04994733
19.26574667 0.04055295
19.523401117 0
19.445618642 -0.00697909
19.392143191 0.00449215
19.343529144 -0.0160646
19.076151888 -0.0178713
18.706685134 -0.00775799
18.91086413 0.01033067
19.168518577 0.00767856
18.964339581 -0.01025124
18.930309748 0.01177991
18.988646604 -0.0216169
18.308049952 -0.02903345
17.612869085 -0.0477195
17.311461996 -0.01016384
16.976025075 -0.0137145
17.092698786 0.0210654
17.073253168 -0.00678352
17.316323401 0.01519872
17.170481261 -0.00504062
17.034361931 -0.0135672
17.146174238 0.00397615
17.219095308 -0.0051151
17.204511094 0.0090755
17.428135708 0.0206769
18.069841123 0.04064499
18.847665869 0.04820835
18.871972892 -0.0178713
19.042122055 0.00872024
18.68237811 -0.025344
18.628902659 -0.00736071
18.249713096 -0.00476065
18.278881524 -0.0042508
18.536535971 0.02367909
18.862250083 0.01701511
19.858838038 0.07720717
20.306087267 -0.02056013
20.140799509 0.01724181
20.364424123 -0.01482926
19.868560848 -0.02192536
20.155383723 0.0233701
20.065 -0.01918897
19.945 0.00050441
19.6 -0.01013693
19.7 0.00761232
19.72 -0.00354521
20.01 0.01610503
19.87 -0.01053962
20.01 0.01551971
19.825 -0.0215926
19.87 0.00253486
19.94 0
19.84 0.00454661
19.82 -0.00201816
20.325 0.03132247
20.005 -0.03689352
19.68 0.00456043
20.06 0.01803656
20.03 -0.02463055
19.4 -0.02629695
19.03 0.00521106
19.115 0.00982682
19.435 0.01278463
19.695 -0.00203459
19.575 0.00203459
19.28 -0.03463774
Gpo Aeroport Pacif B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 5382 437002 95219762.73 194.02078129 198.73796012 190.41142477 198.73796012
05/01/2021 12122 1219347 264438518.9 193.62768306 194.60149459 191.70686213 196.04881082
06/01/2021 7816 812413 185147283.9 204.38428022 197.03155641 197.03155641 206.95728685
07/01/2021 6729 591951 138565069.7 210.02166628 207.34145104 205.7690581 210.80786275
08/01/2021 8655 1433587 333383876.9 206.3855076 210.53984123 205.17941074 212.39812379
11/01/2021 4391 617361 138686562.7 200.99827497 206.76073774 198.24658732 208.16338371
12/01/2021 7702 865678 194992767.2 200.828528 201.45391156 200.17634229 202.60640411
13/01/2021 5039 331211 72110510.1 193.55621065 201.18589004 192.69854177 201.18589004
14/01/2021 6421 536820 117254474.3 196.45977716 194.145858 191.30482985 198.12151061
15/01/2021 4791 373382 81027031.53 193.6008809 195.62891044 191.95701556 196.37043665
18/01/2021 3584 418362 91349784.02 192.67173962 193.40433179 187.91882459 198.78263037
19/01/2021 6181 1270520 272510255.8 189.36614082 198.34486188 188.01709915 198.34486188
20/01/2021 3220 795077 167865479.6 189.75030501 190.75985275 185.67637784 191.48351086
21/01/2021 4512 639952 133326264.9 186.00693772 191.18868719 183.14804146 192.85935469
22/01/2021 5133 631527 129423225.3 183.73768882 185.61383949 179.66376165 186.02480582
25/01/2021 5695 819877 169568369.7 186.70379368 185.176071 176.8584697 187.96349485
26/01/2021 9277 999080 212961870.5 190.98320402 186.54298077 184.58642364 195.37875701
27/01/2021 8820 799019 164355644.7 185.36368606 186.8824747 179.64589355 188.50847195
28/01/2021 4439 465810 96733816.97 185.59597138 186.25709114 183.02296475 189.18745981
29/01/2021 8343 1111395 227742903.3 184.57748959 184.43454478 178.34152213 187.4274518
02/02/2021 10504 834504 176748481.6 189.58055804 187.61506687 186.72166178 193.50260634
03/02/2021 6302 847014 176787628 186.72166178 190.23274375 184.05931465 190.7866549
04/02/2021 5455 592598 124234941.2 187.30237509 186.71272773 184.41667668 187.61506687
05/02/2021 5646 1062831 225907573.5 189.24106411 187.40064965 187.40064965 193.69022141
08/02/2021 5060 1462287 310515015.4 189.35720677 190.33995236 188.42806549 193.06483786
09/02/2021 6084 460814 96770582.31 187.40064965 188.85689993 185.43515847 189.39294298
10/02/2021 4931 510554 106647082.6 186.8824747 188.09750561 184.55962149 188.09750561
11/02/2021 3897 441281 90179493.83 181.46843991 187.61506687 180.1998047 187.61506687
12/02/2021 3929 414096 83638715.48 181.11107788 181.99554891 178.6006096 182.17422993
15/02/2021 542 22882 4578425.78 178.98477379 180.91452876 177.34090844 180.91452876
16/02/2021 3806 577142 119020251.2 183.594744 178.53807125 178.53807125 187.16836433
17/02/2021 8863 688292 144089864.9 189.63416235 182.4690536 181.52204422 190.02726058
18/02/2021 6638 1212619 253065177.3 188.16897802 188.82116372 183.29992033 189.78604121
19/02/2021 6763 538246 112534717.3 185.44409252 189.98259033 184.90804947 190.51863338
22/02/2021 7502 736894 154455127.4 186.72166178 186.81993634 185.22074125 188.37446118
23/02/2021 7506 810840 172001648.3 189.57162399 185.20287315 183.24631602 194.58362649
24/02/2021 6870 945857 202147443.9 190.33101831 190.50969933 188.28512068 193.43113394
25/02/2021 8109 1151182 243052622.5 184.95271973 192.08209227 184.1397211 195.8165255
26/02/2021 9163 1153319 243812618.1 189.0802512 184.27373186 184.27373186 191.04574237
01/03/2021 9887 1132935 242479921.7 191.15295098 191.70686213 189.60736019 192.90402494
02/03/2021 5978 1659552 361445598.7 196.3615026 190.44716097 188.32979093 197.09409477
03/03/2021 6650 1289304 289347665.6 202.32944854 196.54911767 196.53124957 202.73148082
04/03/2021 10940 1021275 231052007.1 199.58669494 203.11564501 198.80049847 206.52845242
05/03/2021 8015 1015466 230018773.1 204.49148883 201.59685637 200.05126558 204.77737846
08/03/2021 6974 756536 170578079.1 200.56050648 205.00072973 199.22933291 205.86733266
09/03/2021 5048 640854 142249713 198.62181745 201.58792232 196.54911767 201.58792232
10/03/2021 5747 734332 165029119.3 201.26629649 198.6128834 196.9064797 201.99888866
11/03/2021 4795 583148 131502031.2 201.01614307 201.65939473 198.34486188 203.69635831
12/03/2021 6381 525509 120677904.8 205.07220213 200.56944053 199.31867342 207.26997863
16/03/2021 13143 1414557 329075076.7 208.14551561 209.19079955 205.56357493 211.78167429
17/03/2021 11899 1092176 256830668.7 208.77089917 208.66369056 207.99363675 213.25579267
18/03/2021 9879 1053343 247126058.5 206.95728685 209.95019387 205.2062129 216.03428247
19/03/2021 15730 5964491 1340957612 200.60517673 205.55464088 198.58608125 206.55525457
22/03/2021 5195 451042 102065008 201.78447144 202.29371233 200.14060609 203.69635831
23/03/2021 6251 865466 192035279.9 197.20130338 201.92741625 195.85226171 201.92741625
24/03/2021 6638 864610 187246210.7 192.4573224 197.55866541 190.84025921 198.85410278
25/03/2021 5169 648817 135696570.6 186.78420014 191.58178542 185.36368606 191.58178542
26/03/2021 5280 1570823 329021891.3 186.50724457 189.12492145 185.52449898 190.23274375
29/03/2021 8101 1146911 240089755.3 188.87476803 188.18684612 182.79067943 189.81284336
30/03/2021 7222 703145 147959716.3 190.56330363 188.82116372 184.73830251 191.23335744
31/03/2021 4670 725324 154390706.4 190.88492946 191.32269795 186.3553657 191.84980695
05/04/2021 9202 1427461 305275947.5 192.01061986 192.08209227 188.6067465 198.31805973
06/04/2021 7697 929542 200771258.3 193.84210027 192.79681633 190.2595459 194.10118775
07/04/2021 11103 602206 131079884.5 194.86058207 192.82361848 191.331632 195.70038284
08/04/2021 13701 821103 180926564.5 197.25490768 195.65571259 192.4394543 199.64029925
09/04/2021 8156 420785 92928114.01 197.27277578 197.94282959 195.61104233 199.05065189
12/04/2021 19600 1249568 266631226.1 189.63416235 196.86180945 189.28573437 196.86180945
13/04/2021 14143 806041 173458957.3 194.38707737 190.07193084 187.61506687 194.76230751
14/04/2021 6542 497097 107905344.5 193.65448521 197.17450122 192.17143277 197.17450122
15/04/2021 10075 627810 134800483.1 191.62645568 192.90402494 190.38462261 195.7986574
16/04/2021 9946 614443 131709642.2 191.25122554 192.09996037 188.56207625 192.62706937
19/04/2021 10635 544258 113814100.7 186.65912343 190.81345705 185.35475201 190.81345705
20/04/2021 10731 626349 130381562.9 185.99800367 186.72166178 183.68408451 186.75739799
21/04/2021 6030 606650 129049926.7 191.43884061 185.80145455 185.29221366 192.06422417
22/04/2021 7065 826247 178162891.8 191.62645568 192.39478404 190.69731439 195.19114195
23/04/2021 5538 431817 93956953.67 194.45854978 192.06422417 191.21548934 196.20962374
26/04/2021 4796 518352 110143977 189.88431577 195.16433979 188.63354866 195.7629212
27/04/2021 3130 560821 119961146.5 189.48228348 192.20716898 188.92837233 193.10950811
28/04/2021 2340 268071 56598716.48 188.23151637 189.92898602 187.83841814 191.63538973
29/04/2021 5221 585663 123497018.8 188.88370208 191.18868719 187.34704534 192.51092671
30/04/2021 5357 896229 187559803.9 186.04267392 188.94624043 185.2654115 191.331632
03/05/2021 3217 332922 69497372.98 186.70379368 187.30237509 185.1939391 188.25831852
04/05/2021 6479 649693 138265291.7 190.92066566 187.03435356 186.87354065 191.18868719
05/05/2021 9383 549913 118169329.7 191.97488366 191.72473023 190.2416778 192.97549735
06/05/2021 9329 975862 211351677 193.69022141 192.88615684 191.81407074 194.672967
07/05/2021 3860 924153 199091610.1 192.60026721 194.17266015 190.87599541 195.37875701
10/05/2021 9635 752627 168337162 201.19482409 193.57407875 192.69854177 202.56173386
11/05/2021 4974 672897 149970101.6 199.62243114 198.15724681 196.54911767 201.28416459
12/05/2021 6883 725292 161163351.5 197.46039085 199.84578241 196.84394134 200.81959395
13/05/2021 6129 655032 145430712.8 197.00475426 198.93450923 196.45084311 201.58792232
14/05/2021 5943 449933 101407249.49 202.39198689 197.07622667 196.54911767 202.80295323
17/05/2021 5203 561630 125425203.85 199.90832077 202.02569081 197.76414858 202.19543778
18/05/2021 6065 411385 92945387.81 200.64984699 201.38243915 199.77431001 203.51767729
19/05/2021 6587 480172 107298206.71 199.6492333 198.33592783 196.45084311 201.20375814
20/05/2021 9388 965467 217204847.24 201.23056029 201.69513093 197.87135719 201.90954815
21/05/2021 4769 359589 79683668.366 197.4335887 202.04355891 194.89631827 202.80295323
24/05/2021 5093 443322 97961375.05 197.86242314 197.88922529 195.94160221 199.6492333
25/05/2021 7543 659666 142626899.2 190.45609502 197.90709339 189.92005197 198.88090493
26/05/2021 6102 645922 137181061.6 193.82487802 192.49668727 191.04113576 194.88015286
27/05/2021 12168 3414397 715905349.5 190.58627591 194.73459771 190.13141606 194.73459771
28/05/2021 6029 1021469 213604963.6 190.8955806 191.57787038 188.49392061 191.59606477
31/05/2021 1709 420259 90224846.6 195.6625118 190.93196939 190.93196939 197.08167452
01/06/2021 5719 878012 190296932.57 198.53722604 196.48125953 192.4057153 199.17402982
02/06/2021 6275 720304 156149878.1 195.63522021 198.85562793 195.13487438 199.68347285
03/06/2021 6606 681937 144779445.95 194.05230794 195.58973423 191.08662174 195.92633051
04/06/2021 2959 405142 84948812.56 190.29516561 194.90744446 189.22169637 194.90744446
07/06/2021 8890 1121953 240992458.2 195.54424824 189.68565341 189.68565341 196.49945392
08/06/2021 10620 893695 192477378.2 195.05299961 195.6807062 192.6877284 198.29160172
09/06/2021 8202 1145922 250086130.1 200.34756823 195.43508188 193.07890787 201.95777208
10/06/2021 8580 975196 219697285.6 204.65963958 201.04805239 200.44763739 207.50706222
11/06/2021 8529 1518904 345289255.1 206.16977427 205.70581722 203.34964322 208.96261373
14/06/2021 4473 573805 130990071.4 206.77018927 208.31671275 206.0697051 209.0535857
15/06/2021 8382 1451248 333509217.5 208.4531707 208.1620604 206.82477245 210.37267925
16/06/2021 11510 1531293 350643663.2 207.47067343 209.23552964 205.62394245 211.10045501
17/06/2021 10411 1384194 311812358.6 205.59665086 207.45247904 202.87658898 209.69038948
18/06/2021 14221 2470124 555115163 204.74151435 205.14179101 201.19360754 205.66942844
21/06/2021 4187 605837 136352230.2 204.68693117 204.08651617 203.19499087 206.11519109
22/06/2021 7069 1013032 220809282.6 197.58202036 205.68762283 196.04459407 205.68762283
23/06/2021 6521 1186331 259698448.8 198.628198 197.87313066 197.65479793 201.16631595
24/06/2021 7265 1329157 290067016.5 198.6463924 198.59180922 196.91792498 200.55680376
25/06/2021 5332 1073431 233915776.3 198.37347649 197.90951945 195.76258097 199.95638876
28/06/2021 5697 4467221 962455000.4 194.38890423 199.36507096 192.87876954 200.52951217
29/06/2021 6721 1449803 308067705.3 193.32453219 194.49807059 192.34203492 195.58063703
30/06/2021 6803 987890 209116883 192.9970331 192.4057153 190.17690205 194.92563885
01/07/2021 6791 790338 167534963 192.56946484 192.9970331 191.85988348 195.08938839
02/07/2021 6709 1443924 306484945.7 192.96064431 191.53238439 191.06842735 194.04321075
05/07/2021 1400 155915 33208969.83 194.05230794 193.44279575 192.4057153 195.03480521
06/07/2021 9829 1595549 336009377.9 193.26994901 192.86057514 190.13141606 194.23425188
07/07/2021 15578 1664183 363436234.2 201.12992716 192.86057514 192.26016015 201.84860572
08/07/2021 7492 1240134 274301260.6 200.44763739 198.77375316 198.77375316 204.2775573
09/07/2021 6502 881586 194532073.9 199.91999997 200.55680376 199.73805603 202.48540951
12/07/2021 4905 630418 138528523.8 199.69257005 200.02006914 198.58271202 201.93957769
13/07/2021 4922 584790 126618509.2 195.91723332 199.69257005 195.18945756 200.79333088
14/07/2021 11870 1339094 287073009.2 195.20765195 196.15376044 192.90606113 196.81785581
15/07/2021 6975 935628 202311667.7 196.80875862 195.85355294 194.90744446 197.56382596
16/07/2021 8676 1483289 318854603.34 195.32591551 197.53653437 194.68001453 198.17333816
19/07/2021 6424 1281475 271243567.9 193.83397522 194.22515469 189.29447394 196.32660718
20/07/2021 4864 738370 157994114.28 194.05230794 194.40709862 192.66043681 196.272024
21/07/2021 4591 869793 189520593.5 198.91021111 193.8794612 192.41481249 199.31048778
22/07/2021 4310 578450 126572861.4 199.8381252 198.6463924 197.50014558 200.75694209
23/07/2021 2256 271532 60182021.51 201.40284307 198.51903164 198.51903164 203.67714231
26/07/2021 3865 375327 83733357.07 202.60367307 201.38464868 200.18381868 204.86887511
27/07/2021 3008 428357 95216313.85 202.69464504 203.1040189 200.61138694 203.48610117
28/07/2021 2308 251483 56247726.08 203.30415723 204.0046414 201.88499451 205.1963742
29/07/2021 4376 622185 142220637 207.20685472 204.68693117 203.92276662 211.50982887
30/07/2021 4668 511390 116876879.7 208.28942116 207.05220237 205.60574806 208.744281
02/08/2021 5075 5129271 1172091967 207.69810335 208.41678191 206.79748086 209.84504183
03/08/2021 7186 1289003 296413079.22 209.46295956 208.38039313 207.2614379 210.34538766
04/08/2021 5604 503007 112707572.64 202.48540951 209.27191843 201.96686928 209.27191843
05/08/2021 7537 1098196 241433171.36 198.56451763 202.89478337 198.13694937 204.95984708
06/08/2021 10494 1122840 244543392.21 198.11875498 198.6372952 196.32660718 200.36576262
09/08/2021 4962 604649 130375456.02 195.24404074 198.00049142 194.68911173 199.21041861
10/08/2021 6325 846478 182638767.4 196.30841278 196.70868945 194.91654165 197.78215869
11/08/2021 6214 809764 176257986.4 198.21882414 196.78146703 195.58973423 199.15583543
12/08/2021 17845 2152468 473500895.93 199.97458315 197.76396429 196.52674551 201.67575898
13/08/2021 15971 1525682 342070596.3 205.1781798 200.07465232 200.07465232 205.79678919
16/08/2021 13032 1582389 355965198.5 204.18658534 200.4112486 200.4112486 205.96053874
17/08/2021 12200 3503170 764728026.17 198.31889331 203.54978155 195.83535854 203.54978155
18/08/2021 18794 1461003 321432998.21 200.32937383 198.3552821 197.40917361 201.9213833
19/08/2021 17125 1223692 266784553.8 198.48264285 199.61069527 196.65410627 199.65618126
20/08/2021 13720 1029339 225069449 199.10125225 200.1201383 196.64500907 200.57499815
23/08/2021 5192 571670 125116662.2 198.98298869 200.24749906 198.13694937 200.24749906
24/08/2021 7302 726860 161165845.19 201.56659262 201.95777208 200.56590095 203.3951292
25/08/2021 5369 496329 110516680.2 203.1040189 202.60367307 200.79333088 204.07741897
26/08/2021 5621 524693 117193476.1 203.22228246 203.24957405 200.53860936 203.76811428
27/08/2021 10164 1420581 326573338.8 209.73587547 204.40491806 204.35943208 210.42726244
30/08/2021 4997 441449 100658791.61 206.81567525 210.42726244 206.14248268 211.44614849
31/08/2021 17434 3725105 866058072.6 212.76524205 205.59665086 203.64985072 215.5944703
01/09/2021 10660 1770036 410778204 211.06406622 212.68336728 209.09907168 214.53919545
02/09/2021 10579 1579558 365414551.19 210.62740077 211.06406622 209.36289039 212.81072804
03/09/2021 6258 800537 185534400.3 210.89121948 210.60920638 209.69948668 213.27468508
06/09/2021 2170 173695 41176648.16 214.73933379 211.48253728 211.145941 217.81418635
07/09/2021 13117 1698464 402224324.5 216.61335636 213.28378228 211.4188569 217.3775209
08/09/2021 9922 4396795 1056972930 218.37821256 216.21307969 216.05842734 220.55244263
09/09/2021 5239 669398 156227709.3 211.91010554 218.76029483 209.61761191 219.05140514
10/09/2021 8854 2900662 683068417.51 214.73933379 213.39294864 211.50073168 215.53078992
13/09/2021 4248 587378 137435354.22 212.11934107 216.51328719 210.92760827 216.51328719
14/09/2021 4335 354593 82479978.14 210.85483069 213.17461591 210.16344373 214.0934328
15/09/2021 3863 414561 96862971.88 212.77433925 211.37337092 209.71768108 214.0934328
17/09/2021 6438 6047544 1407873917.4 211.21871857 211.78274478 210.09976335 214.60287583
20/09/2021 4075 1082600 248876611.26 208.00740805 209.9269166 206.52456495 211.65538402
21/09/2021 4010 490134 113235529.9 210.11795774 209.22643244 208.36219873 212.51052054
22/09/2021 2273 270961 63316579.28 212.41045137 210.29080448 210.14524933 214.58468144
23/09/2021 8368 1483314 351522321.84 209.02629411 213.06544955 211.96468872 217.05002181
24/09/2021 8125 737428 173366284.17 221.8614898 219.42252012 218.89517532 222.92559627
27/09/2021 4528 554378 129997701.76 221.35297875 222.13457907 219.17768146 222.36058399
28/09/2021 6311 943820 223064548.8 222.73725884 222.23816466 220.35479038 223.74486408
29/09/2021 7521 941068 223969080.04 224.03678709 223.74486408 221.87090668 226.00491321
30/09/2021 4507 664883 159622364.6 225.99549634 225.13856105 222.70900823 227.60578135
01/10/2021 4251 429961 104476675.24 229.3008182 225.61882149 224.921973 230.44025963
04/10/2021 3935 880993 214457140.3 231.07119002 230.35550779 227.01251845 231.77745537
05/10/2021 2779 336301 83587825.76 235.33703275 231.66445291 230.59092958 235.4217846
06/10/2021 3449 753365 188480423 236.47647419 234.55543243 234.48009746 237.79483619
07/10/2021 6737 724297 183549329 238.31276411 235.89262817 235.89262817 242.08892954
08/10/2021 5484 1423656 366823201 242.58802372 238.72710645 238.24684601 244.64090168
11/10/2021 2647 410839 106078126 241.90059211 242.58802372 241.28849547 245.78034312
12/10/2021 4576 564265 146032299.9 243.32253969 236.38230548 236.38230548 245.78034312
13/10/2021 9545 1227956 318520424.98 241.7405053 243.32253969 241.04365681 247.0045364
14/10/2021 4629 527119 138130026.5 246.50544222 242.9552817 242.36201881 249.34933737
15/10/2021 6274 686423 182492835.7 250.24394016 247.5977993 245.9498468 252.57932426
18/10/2021 4333 561109 149614912.9 251.07262484 253.24792213 249.78251346 253.88826938
19/10/2021 6606 687635 185650349.6 254.48153228 252.0708132 249.76367971 256.03531606
20/10/2021 6340 613431 164015362.8 251.42104908 253.56809575 250.48877881 254.25552736
21/10/2021 6431 879057 233800286.08 250.57353065 250.48877881 247.74846924 252.61699174
22/10/2021 5850 628327 163949876.8 244.62206794 248.01214164 243.67096393 249.3399205
25/10/2021 6626 751394 193397750.35 242.34318506 244.97990905 240.25263962 246.83503271
26/10/2021 3800 589353 151902303.41 243.10595165 244.0758894 240.16788777 244.80098849
27/10/2021 4463 484372 124154976.3 241.49566664 243.39787466 239.38628745 244.36781241
28/10/2021 2657 287914 73825894.42 241.36383044 246.09109987 240.33739146 246.09109987
29/10/2021 3913 637032 165265587.9 244.39606303 241.76875591 240.4880614 245.67675753
01/11/2021 5892 1152084 305361192.7 251.08204171 247.01395327 244.4054799 252.32506873
03/11/2021 11220 1157405 316232750 256.74158141 251.08204171 251.02554048 259.80206461
04/11/2021 6741 1099014 302156352.3 261.9114438 257.80568788 254.51919976 262.34461988
05/11/2021 6072 643793 180019202.4 263.41814322 263.67239875 261.15809409 264.99076074
08/11/2021 4195 416970 115857984.5 262.58004167 264.55758466 257.57968296 264.84950767
09/11/2021 6576 788131 223306914.7 268.59742248 262.99438401 260.10340449 269.80278202
10/11/2021 4273 486311 138198477.2 267.71223657 269.32252158 265.07551258 269.95345196
11/11/2021 8448 1155345 323283194.7 261.2522628 265.5651899 260.37649376 267.52389914
12/11/2021 6698 924336 254181602.4 257.74918665 262.20336681 256.57207772 266.28087212
16/11/2021 10922 1240963 334872447.7 251.65647086 257.25950934 250.63003188 257.74918665
17/11/2021 7970 893959 238619654.1 251.13854294 254.06718994 249.50000732 256.13890164
18/11/2021 6801 737012 193107220.8 246.02518177 253.31384023 245.42250201 253.31384023
19/11/2021 7919 919325 240431261 247.38121125 245.47900323 241.49566664 248.69015638
22/11/2021 5501 376796 100481113.4 250.94078864 248.68073951 248.68073951 253.18200403
23/11/2021 7778 869155 232681107.9 252.05197946 250.56411378 249.34933737 253.93535374
24/11/2021 9398 813778 218866022.3 253.49276078 252.05197946 247.400045 254.83937339
25/11/2021 1221 170698 45167196.86 249.11391559 252.88066414 247.47537997 252.88066414
26/11/2021 9537 1215310 309665587.4 235.45003521 247.47537997 234.18817445 250.24394016
29/11/2021 9473 1012464 253060857.1 235.10161097 237.70066747 233.60432842 240.76115067
30/11/2021 15991 2280416 562627923 233.24648731 233.06756675 228.509801 234.08458886
01/12/2021 10311 1311863 335693628.2 240.9494881 234.48009746 234.0375045 244.42431364
02/12/2021 8209 1182921 303805334.4 241.68400407 242.93644796 238.62352087 246.59019406
03/12/2021 8164 1111324 284198448.1 238.33159785 242.77636115 236.99440212 246.4112735
06/12/2021 9502 1327777 333746102.4 237.86075429 238.98136198 232.96398117 240.36564207
07/12/2021 7655 1138531 292543116 242.45618752 240.07371906 239.01902947 244.2077256
08/12/2021 5218 808160 207738976.5 243.84046761 243.3507903 240.52572889 244.46198113
09/12/2021 6130 1261626 328957136.1 247.1363726 244.43373051 240.91182061 248.12514409
10/12/2021 4643 865321 228027160.3 247.76730298 249.0762481 246.24176982 251.90130952
13/12/2021 4447 870009 230585877.1 249.44350609 247.85205482 247.06103763 251.12912606
14/12/2021 7414 1185062 312759143.5 250.81836931 248.66190576 245.11174525 251.43046595
15/12/2021 2987 2079579 562108433.94 255.69630869 250.61119814 249.79193033 257.23125872
16/12/2021 4248 3126339 854388093.6 256.10123416 255.71514243 254.53803351 258.49311949
17/12/2021 5643 2500258 695855677.8 262.12803184 255.21604825 253.61518011 263.66298188
20/12/2021 4152 495384 133579814.9 253.95418748 258.30478206 252.18381566 258.30478206
21/12/2021 3394 1019443 278792641.9 256.99583694 255.25371573 253.35150771 260.10340449
22/12/2021 3996 291833 79777679.2 258.23886396 257.36309492 252.62640861 258.94512931
23/12/2021 4011 287880 78932574.45 257.70210229 258.22003022 256.12948477 262.73071161
24/12/2021 253 31701 8782227 261.89261006 258.42720139 258.42720139 262.72129474
27/12/2021 2332 215811 60816077.58 266.34679022 262.62712602 259.92448394 267.55214976
28/12/2021 2878 183969 51874801.29 265.0378451 266.23378776 262.38228737 267.98532584
29/12/2021 2038 165770 46262114.85 262.34461988 264.1809098 261.49710146 266.8458844
30/12/2021 3536 224617 63467852.89 265.52752241 263.16388769 262.98496714 268.85167801
31/12/2021 2161 508657 143910556.1 265.70644297 265.50868867 262.29753553 268.91759611
03/01/2022 2070 248490 70853594.07 267.94765836 266.21495402 265.93244788 270.31129307
04/01/2022 4401 627343 180645590.4 271.08347653 267.6369016 267.6369016 273.06101952
05/01/2022 6074 1468644 423357547.4 272.56192533 270.73505229 269.27543722 275.14214809
06/01/2022 5639 1107126 321353707.4 274.99147815 271.00814156 269.37902281 276.21567143
07/01/2022 4545 912925 264113750.1 271.45073451 273.098687 270.59379922 276.84660181
10/01/2022 5440 981691 282160430.8 269.24718661 270.02878693 268.66334058 273.40002689
11/01/2022 9633 2004604 562660063.8 264.83067393 268.89876237 262.78721284 270.28304246
12/01/2022 5457 2747395 774433093 265.4992718 265.00959448 262.89079842 269.25660348
13/01/2022 15689 804557 228127306.5 265.39568621 265.7629442 265.00017761 271.59198758
14/01/2022 5538 1018945 289426202.7 269.89695073 265.39568621 262.64595977 270.35837743
17/01/2022 2093 159144 44939131.48 263.97373863 270.28304246 262.73071161 271.19647898
18/01/2022 8099 1030221 289276737.2 264.1809098 263.67239875 261.80785821 268.63508997
19/01/2022 6617 3394788 951252583.4 265.06609571 265.4992718 262.64595977 265.4992718
20/01/2022 24573 1472201 419372989.2 268.71042494 266.42212519 263.40872635 272.04399741
21/01/2022 3934 400878 112258642 262.60829228 268.73867555 260.96033979 269.06826605
24/01/2022 4916 753951 202877318.7 253.26675587 259.96215142 247.36237751 261.9773619
25/01/2022 8191 1379052 371798358.3 255.2631326 251.78830706 246.32652166 257.08058878
26/01/2022 6607 589788 160844584.9 254.34027921 255.76222679 252.80532917 261.29934716
27/01/2022 7876 996188 271600419.5 255.63980746 255.0653783 253.37034145 259.43480663
28/01/2022 5209 992922 266508022.2 254.75462155 256.68508018 248.63365515 256.68508018
31/01/2022 6096 1298793 361748718.2 267.07188932 254.06718994 254.06718994 267.90999087
01/02/2022 6525 855108 243918721.9 268.90817924 266.45979268 266.34679022 270.65971731
02/02/2022 4795 503724 143937850.83 269.82161576 268.93642985 266.53512765 271.10231027
03/02/2022 5391 788708 227790227.3 270.59379922 270.37721117 269.21893599 273.67311616
04/02/2022 3991 662201 190851881.4 271.49781887 270.26420872 268.11716204 274.0215404
08/02/2022 20223 1512781 449747964 282.48730777 271.26239708 267.46739792 284.36126518
09/02/2022 10714 2354928 704411263.8 283.45724553 283.34424307 280.18959116 284.83210875
10/02/2022 6576 2123056 638623673 284.86977623 281.23486388 281.23486388 288.90961406
11/02/2022 8341 725704 221185949.9 284.37068205 285.67962717 283.01465257 292.46919144
14/02/2022 6726 828201 246475466.6 281.99763046 282.97698509 276.91251991 282.97698509
15/02/2022 6396 641827 197509388.7 289.67238064 286.11280326 282.51555839 291.9230129
16/02/2022 4873 1365069 421448406.7 293.49563042 287.80784011 287.72308826 294.23956326
17/02/2022 7229 984138 304623955.6 292.44094083 291.77234296 288.17509809 293.84405466
18/02/2022 7968 605878 189805397.2 295.43550593 292.44094083 288.91903093 296.75386792
21/02/2022 1434 139784 41863943.79 281.79987616 294.44673443 272.56192533 294.47498504
22/02/2022 10636 879968 270747250.4 291.78175983 285.3406198 281.80929303 293.18487367
23/02/2022 5641 567010 168168016.1 275.17981558 290.98132576 273.83320297 290.98132576
24/02/2022 8543 1063957 302202450.7 271.8179925 269.85928325 262.2410343 273.07985326
25/02/2022 3794 476704 139069903.8 274.87847569 271.30006457 268.17366327 276.92193679
28/02/2022 8184 1990699 590812254.6 280.5380154 270.41487866 270.41487866 282.82631514
01/03/2022 8116 1066547 312934954.7 275.53765669 280.42501294 273.73903426 282.12946666
02/03/2022 8251 3413463 1005731136 274.37938151 276.71476561 273.63544867 280.26492613
03/03/2022 6493 1008285 286753726 264.25624477 275.45290485 262.94729965 277.44928158
04/03/2022 7168 1219998 339682323.7 262.69304412 264.48224969 256.74158141 267.42031356
07/03/2022 6707 996448 268979994.2 250.16860518 262.60829228 248.58657079 265.21676566
08/03/2022 13130 2467182 641643244.8 242.87994673 249.65067726 240.4221433 251.64705399
09/03/2022 10909 2931004 784116589.7 253.20083777 246.18526859 243.153036 257.14650688
10/03/2022 6412 833632 223135936.1 251.94839388 251.16679355 250.09327021 254.84879026
11/03/2022 7417 1339616 357065929.8 249.13274933 255.67747494 247.60721617 255.7245593
14/03/2022 10653 1671816 448057132.3 252.81474604 251.82597455 248.11572722 254.04835619
15/03/2022 9772 1661530 461253012.7 262.09036436 254.91470836 254.07660681 264.7741727
16/03/2022 11040 1207379 338242577.5 262.32578614 264.42574846 260.27290818 268.70100807
17/03/2022 10617 1445006 399119247.9 260.74375175 266.68579759 256.88283448 266.68579759
18/03/2022 15038 6095344 1742998663 270.78213664 259.3123873 255.91289673 273.48477873
22/03/2022 7145 809160 239050673.9 280.48151417 271.90274434 271.01755843 281.40436756
23/03/2022 6705 802966 236552451.4 278.75822671 279.65282949 274.50180084 279.71874759
24/03/2022 6638 778441 236742034.7 288.55177294 279.71874759 275.88608093 290.01138801
25/03/2022 7400 1587999 481612959.49 286.02805141 288.55177294 281.09361081 289.83246745
28/03/2022 6820 806522 244777117.6 285.69846092 285.42537165 283.05232006 290.44456409
29/03/2022 5783 1092378 335764946.8 290.88715705 284.26709646 283.7303348 291.9230129
30/03/2022 6972 1437112 446522408.2 293.85347153 290.18089169 288.76836099 295.3790047
31/03/2022 5441 910461 291542757 303.79768771 295.12474917 294.59740437 306.29315863
01/04/2022 8689 837800 272753480.3 305.30438714 305.92590065 302.58291131 312.64954682
04/04/2022 5474 553672 180082339.7 306.75458533 305.64339451 302.21565332 309.59848049
05/04/2022 7452 611704 198664849.1 305.85056568 306.01065249 303.98602514 308.87338139
06/04/2022 5747 1188689 380086827.1 300.49236586 307.93169425 296.67853295 307.93169425
07/04/2022 4641 1269462 399289380.25 295.03999733 299.10808577 294.14539455 299.23992197
08/04/2022 4118 691558 212964182.6 286.28230694 294.26781387 285.02986305 295.03058046
11/04/2022 7915 1099494 328625241.2 280.45326355 282.52497526 279.04073285 286.08455264
12/04/2022 3609 411719 124343050.6 283.75858541 283.14648877 281.79987616 287.67600391
13/04/2022 3800 340845 103653574.91 286.91323732 285.88679834 284.26709646 289.04145026
18/04/2022 7214 761663 225556254 275.70716038 283.22182374 274.94439379 285.4065379
19/04/2022 6835 390416 117618574.9 285.64195969 275.84841345 275.84841345 286.67781554
20/04/2022 4861 633090 188530133.1 279.23848715 285.83971399 277.76003834 286.68723241
21/04/2022 4103 392805 116548502.7 277.44928158 282.55322587 276.07441836 285.32178606
22/04/2022 4887 641705 188448767.94 276.61118003 278.56047241 273.77670174 280.48151417
25/04/2022 4896 740388 215251242.78 273.19285572 276.86543556 270.90455597 278.64522425
26/04/2022 7405 1164500 352345540.7 287.18632659 270.74446916 270.74446916 288.4670211
27/04/2022 8761 1047738 325317844.9 293.35437735 288.01501128 287.01682291 294.75749119
28/04/2022 11987 1992711 637888328.8 305.59631015 297.79914064 290.15264108 306.4344117
29/04/2022 5209 799833 255196839.3 295.71801207 303.67526839 294.04180896 310.67200383
02/05/2022 4283 411482 128012990.2 294.22072952 295.32250347 289.55937818 295.54850838
03/05/2022 6302 750858 227136105.3 282.64739459 292.3185215 281.85637739 293.37321109
04/05/2022 8200 789365 235230681.7 281.57387125 282.17655102 277.90129141 287.44999899
05/05/2022 5001 623068 185162350.8 279.01248223 280.7357697 276.26275579 284.34243144
06/05/2022 6607 1237577 361385823.17 274.0874585 276.85601869 271.23414647 279.40799083
09/05/2022 7420 1046185 292395323.2 261.0545085 272.29825294 260.16932259 272.34533729
10/05/2022 8531 1062873 295456995.7 261.70427263 264.03965673 258.82270999 264.15265919
11/05/2022 10543 1043516 286143878 256.10123416 261.20517845 255.56447249 264.16207606
12/05/2022 10695 1719729 467718012.3 264.92297179 255.59824034 254.06024003 267.70878367
13/05/2022 8160 681159 192195848.6 271.72306121 268.36654481 266.62541238 276.95613145
16/05/2022 4973 519658 149164182 278.92941487 271.00726233 269.22743807 281.02844674
17/05/2022 6825 1325869 399470360.4 295.33475152 283.41766735 279.12287403 296.97915437
18/05/2022 10160 1292170 377565695.7 277.42043343 294.66731742 276.25000552 294.71568221
19/05/2022 7064 760175 218962782.7 280.68022026 274.91513733 273.05792941 283.96902595
20/05/2022 6149 624257 181791500.5 281.93770479 285.60375584 278.64889909 285.60375584
23/05/2022 4302 421844 124477692.8 284.19150398 285.18781865 282.06345324 289.22144211
24/05/2022 5943 1263288 366874820.5 280.34166673 280.6705473 279.11320107 284.89762991
25/05/2022 8731 1589377 454637992.2 275.35042044 279.36469798 273.76405534 280.45774222
26/05/2022 5624 1083839 310007951.2 276.90776666 273.74470942 273.38680998 280.79629575
27/05/2022 5520 1392164 401974893 279.11320107 276.22098665 273.77372829 281.91835887
30/05/2022 4524 687315 198015111.78 280.25461011 277.91375429 272.77741363 283.60145355
31/05/2022 12225 2522241 742403010.6 285.797215 279.64521376 276.45313764 286.95796995
01/06/2022 6324 809010 231428362.3 276.15327594 284.98468653 272.77741363 284.98468653
02/06/2022 11512 1388678 394752234.6 277.12057174 274.47018126 267.87322396 278.48445881
03/06/2022 7981 604948 173329627 277.96211908 276.43379172 271.9552122 279.74194334
06/06/2022 10289 864109 243969539.56 271.92619333 278.64889909 269.99160174 278.64889909
07/06/2022 5774 659751 187826421.9 278.54249655 269.11136257 267.34121127 279.06483628
08/06/2022 7219 1092108 316876736.6 280.87367941 278.06852161 274.16064661 282.45037156
09/06/2022 5640 636944 182088412.8 275.81472242 280.1868994 273.08694828 280.1868994
10/06/2022 7342 1049443 296605845.8 273.33844519 274.70233226 269.35318652 275.7953765
13/06/2022 9471 1165903 325195263.4 271.34581585 271.81011783 265.68713546 274.47018126
14/06/2022 6840 760577 216990845.5 276.84005596 272.60330038 270.63968992 279.53881122
15/06/2022 7023 623169 181839950 280.42872335 278.58118838 277.14959061 289.99527874
16/06/2022 6957 899631 249352607.6 266.80919858 277.23664723 263.20118528 279.28731431
17/06/2022 7234 2004064 560801159.02 270.89118683 269.85618033 266.1611104 274.53789197
20/06/2022 1310 117300 33718396.28 278.43609402 273.31909927 272.10997953 281.64751605
21/06/2022 5080 598574 171937367.3 278.45543993 275.29238269 269.99160174 280.99942787
22/06/2022 7929 1465576 412311490.5 267.863551 275.22467198 266.92527408 276.0952382
23/06/2022 6857 715154 199028173.1 269.73043188 268.782482 266.39326139 271.84880967
24/06/2022 5974 671910 195091425.4 280.3706856 270.14636907 270.12702315 284.16248511
27/06/2022 4561 784936 228908543.59 282.11181803 280.44806927 277.85571654 284.23986877
28/06/2022 5060 1011571 297004517.8 284.07542849 283.08878678 279.30666023 286.11642261
29/06/2022 5924 668573 194622619.6 280.61250955 284.38496314 278.0491757 284.92664879
30/06/2022 8956 2379248 670366441.8 270.92987866 277.34304977 269.10168961 281.25092477
01/07/2022 6406 769387 211999806.21 269.74977779 271.62633163 260.34766269 271.62633163
04/07/2022 1725 175199 49693332.39 272.29376573 269.46926202 268.7147713 278.19427007
05/07/2022 5377 583371 163176243.9 273.58026914 271.90684741 265.09708503 275.16663424
06/07/2022 7788 853066 248944277.2 284.35594427 274.55723789 270.84282204 287.54802039
07/07/2022 6903 706002 205604282.2 278.20394303 285.55539105 276.94645849 286.80320263
08/07/2022 4202 446932 129423180.4 283.04042199 277.24632019 272.93218095 284.28823356
11/07/2022 4011 681166 198479689.2 281.06713857 282.74056029 278.75530163 286.8999322
12/07/2022 5714 569329 165764504.4 280.738258 281.36700027 278.97777966 284.82024625
13/07/2022 6366 911206 261827699.6 277.82669767 277.29468498 273.34811814 280.41905039
14/07/2022 3625 661636 187591166.8 274.21868436 277.62356555 269.87552625 277.6816033
15/07/2022 2996 495986 141546409.05 276.73365342 274.10260886 272.44853306 278.88105008
18/07/2022 3507 870075 253239676 281.50242168 276.73365342 276.60790497 285.67146655
19/07/2022 4338 1789051 521468313.7 281.84097521 285.0620702 279.13254699 285.36193189
20/07/2022 2966 464217 133745568.47 277.28501202 281.49274872 275.96948974 283.56276172
21/07/2022 3130 458616 129566224.3 274.13162774 277.62356555 270.08833132 278.98745262
22/07/2022 3333 381955 108199241.2 275.46649593 275.4278041 268.92757637 276.06621932
25/07/2022 2561 405550 114616809.2 272.50657081 274.71200521 270.88151387 277.96211908
26/07/2022 9166 1510832 414830054.1 261.7018768 270.72674655 261.16986411 281.48307576
27/07/2022 9313 2317564 627206761.8 263.62679543 262.90132358 257.98746095 265.21316053
28/07/2022 4299 872875 241700720.3 269.38220539 264.78755038 263.58810359 270.72674655
29/07/2022 9072 1166315 323154922.1 267.36055719 269.29514877 265.11643095 270.76543838
01/08/2022 10289 1619567 443565876.6 263.23020415 266.97363887 262.14683286 268.86953862
02/08/2022 11616 2438046 663233208 263.59777655 261.54710947 260.19289536 264.95199066
03/08/2022 6916 1169185 324259125.5 269.73043188 262.88197766 261.65351201 270.76543838
04/08/2022 6817 1894876 538198921.66 277.03351512 270.6687088 267.95060762 280.13853461
05/08/2022 7051 2145686 612394277.13 276.45313764 274.16064661 273.77372829 279.09385516
08/08/2022 6400 2356854 683817468.4 280.63185547 276.98515033 276.45313764 282.74056029
09/08/2022 7497 1256919 363633022.7 279.89671066 280.51577997 274.70233226 281.7055538
10/08/2022 7529 1968430 577673887.4 283.9109882 281.47340281 277.14959061 286.31955473
11/08/2022 12252 2022586 600542047.8 286.79352967 283.5434158 283.04042199 289.22144211
12/08/2022 8438 1202614 360375632.99 290.13070015 287.40292602 286.95796995 292.50057485
15/08/2022 7678 1523326 457537656.2 290.15971903 289.65672522 289.18275028 293.45819768
16/08/2022 12036 1503370 455410080 293.15833599 290.52729143 290.52729143 294.72535517
17/08/2022 24389 632169 192148818.5 294.13530474 293.02291457 290.69173171 295.74101575
18/08/2022 10627 636595 194888991.1 297.2016324 295.02521687 291.20439848 298.00448791
19/08/2022 10732 1202303 363042787.3 291.69771934 297.00817324 290.15971903 297.00817324
22/08/2022 7450 741464 217241754.1 280.52545293 289.48261197 279.48077347 289.48261197
23/08/2022 10739 902485 263951958.8 283.94000708 280.52545293 279.25829544 285.41029668
24/08/2022 10490 2259252 666854770.2 283.12747861 283.94000708 281.59915126 289.28915281
25/08/2022 17436 942834 283556148.2 292.04594582 287.28685052 284.38496314 293.09062528
26/08/2022 19799 1464282 445206278 292.83912837 285.83590683 285.83590683 296.95013549
29/08/2022 9590 1412987 416944910.7 283.43701327 293.09062528 282.13116395 293.86446191
30/08/2022 8983 1115976 321416778 279.2679684 283.37897552 275.2440179 286.29053586
31/08/2022 14094 2319333 666592379.5 277.45912527 285.34258598 275.25369086 285.34258598
01/09/2022 12225 1306602 371651690.1 275.95981679 276.6465968 269.78846963 281.23157886
02/09/2022 9297 964711 278953338.8 278.94876079 278.58118838 277.11089878 284.34627131
05/09/2022 1336 72179 21145338.46 283.41766735 280.94139012 280.93171716 285.32324006
06/09/2022 5652 548715 159093754.6 279.39371685 283.41766735 278.18459711 285.32324006
07/09/2022 11790 1015233 293938621.1 281.13484928 278.64889909 273.58994209 283.24355411
08/09/2022 8354 898105 260788919.2 280.5544718 281.5894783 278.65857205 283.90131525
09/09/2022 4922 1216080 354630132.1 281.28961661 281.62817013 279.84834587 284.55907639
12/09/2022 5405 904359 267948158.6 286.56137868 284.36561723 282.45037156 289.44392014
13/09/2022 8858 1240640 362550701.7 281.71522675 283.57243468 279.56783009 287.55769334
14/09/2022 5669 838720 243283868.1 279.69357855 280.98008195 278.77464754 283.42734031
15/09/2022 9117 4087532 1172864361 277.16893653 283.05009495 274.44116239 285.19749161
19/09/2022 6431 1203830 347855691.4 280.50610701 276.6465968 273.20302378 280.66087434
20/09/2022 5877 1052998 304911526.2 279.93540249 282.58579297 278.28132669 283.24355411
21/09/2022 8101 1022956 295454692.8 277.32370385 279.64521376 276.23065961 281.73457267
22/09/2022 6108 788924 219595401.04 268.87921158 275.90177904 266.02568899 275.90177904
23/09/2022 4184 508356 137129795.5 259.51578831 270.23342569 258.88704604 270.23342569
26/09/2022 6298 835132 218361815.6 251.80644083 259.81565 250.70372363 260.90869425
27/09/2022 8452 689309 185533412.69 260.93771312 252.71569888 251.5162521 262.99805316
28/09/2022 5160 796520 216284173.9 263.06576387 260.04780099 257.98746095 264.874607
29/09/2022 5645 524558 139382212.9 255.61758626 263.05609091 254.3891206 263.05609091
30/09/2022 7617 1756991 451489038 246.22514411 254.8727685 245.14177282 257.71661813
03/10/2022 5979 752863 201049538.6 260.27995198 249.55264164 246.98930779 261.19888298
04/10/2022 4598 566856 154429186.6 262.91099654 255.39510823 255.39510823 266.30620477
05/10/2022 4929 734975 202120819.14 266.56737464 262.17585174 262.17585174 268.10537495
06/10/2022 5958 748072 211911876.9 273.55125026 266.56737464 266.56737464 278.02015682
07/10/2022 6929 471096 131042577.59 268.94692229 270.35917414 265.55171405 272.55493559
10/10/2022 3411 388447 108165478.9 267.66041888 268.81150088 267.07036845 272.21638207
11/10/2022 5055 896818 247608150.7 267.37023014 267.69911071 261.28593961 270.16571499
12/10/2022 4145 553617 152740088.48 265.94830533 267.96995354 264.62311009 270.63968992
13/10/2022 6345 951491 269729015.94 275.16663424 262.84328583 259.69957451 278.64889909
14/10/2022 5842 2214943 644163426.8 281.18321407 276.6465968 275.47616889 284.27856061
17/10/2022 8437 1648535 480961510.83 283.01140312 283.05009495 275.90177904 286.29053586
18/10/2022 8191 733585 216880932.5 286.57105163 286.27118994 282.12149099 289.17307732
19/10/2022 5295 493889 145304613.1 283.56276172 285.16847274 281.17354111 288.09937899
20/10/2022 8036 2246848 631389182.3 271.11366486 283.36930256 267.73780255 283.36930256
21/10/2022 5978 852533 241683708.11 273.59961505 271.97455812 271.42319952 276.21131369
24/10/2022 10189 1255091 364239380.7 281.0381197 272.97087279 272.29376573 282.46971747
25/10/2022 7602 1425756 411861392.2 279.50011939 281.42503802 277.1302447 282.95336537
26/10/2022 9670 1375832 406337643.38 284.65580596 280.1191887 279.5194653 288.42825956
27/10/2022 13193 1111017 328893601.9 286.33890064 285.35225894 282.26658536 290.80780721
28/10/2022 9847 1591532 471028212.05 289.06667478 286.26151698 283.06944086 290.1887379
31/10/2022 17090 1764093 539381550.71 296.86307887 290.1887379 287.18044798 298.58486538
01/11/2022 12262 1716576 535369965.95 304.34027535 294.18366953 292.87782021 307.04870357
03/11/2022 13418 1403961 428345697.67 290.63369397 303.730879 286.12609557 303.730879
04/11/2022 12107 937729 290807971.89 303.10213674 294.33843685 294.27072615 304.6981748
07/11/2022 8357 690623 212979779.03 299.02982145 303.10213674 294.63829855 304.15648915
08/11/2022 7173 619866 193045509.82 302.90867758 299.02982145 295.35409744 303.730879
09/11/2022 6899 1169715 367661149.81 302.46372151 300.1905764 298.93309187 307.47431372
10/11/2022 7152 977601 315791222.36 312.45588706 304.6981748 299.34902906 316.09291924
11/11/2022 13216 1434948 475237620.49 325.28222927 312.76542171 309.62171038 326.61709747
14/11/2022 8074 1042868 347791814.19 323.54109684 324.04409066 319.24630352 327.90360087
15/11/2022 8224 688237 226805645.3 322.19663372 329.61095242 320.53582633 332.16147806
16/11/2022 11214 944289 302917278.47 315.7807766 321.28714396 314.48574226 323.125895
17/11/2022 8142 1195376 377817196.28 315.23705989 313.46750916 309.77023557 319.0035338
18/11/2022 4012 418851 133470659.74 315.05911624 319.39896413 311.21355627 319.39896413
22/11/2022 7708 1256339 393793293.1 306.03341894 314.27814134 304.15512487 318.8354759
23/11/2022 6828 999718 316652208.6 312.42950454 306.85393687 306.03341894 316.76935242
24/11/2022 2410 200452 62464964.93 309.26606189 312.34053272 305.71707467 314.13974072
25/11/2022 3590 374057 116441837.16 307.91171301 312.09338876 305.47981647 312.37018999
28/11/2022 8154 1809430 566164901.9 306.83416536 307.44708237 305.47981647 315.41500354
29/11/2022 17523 1738810 524544842 296.15754642 307.09119507 295.33702848 308.1984
30/11/2022 14888 4408200 1361575010 307.80296967 295.42600031 295.07011301 309.9284077
01/12/2022 11449 1888600 586732531.4 307.23948145 309.89875042 302.52397475 310.48201016
02/12/2022 11491 1073488 327681816.98 299.19247421 304.36272579 297.26475135 308.14897121
05/12/2022 5863 714014 217550976.3 300.11184973 301.51562741 299.37041786 307.20982417
06/12/2022 10535 1612610 500566447 309.37480523 300.11184973 300.11184973 310.31395227
07/12/2022 6087 1853333 582771898 311.39149992 308.92994611 306.41896351 313.72453888
08/12/2022 7239 403438 125849012.06 307.57559723 305.19312948 304.0760388 313.12150762
09/12/2022 5900 1010922 311584506.7 304.56044095 311.39149992 302.69203264 311.39149992
13/12/2022 9891 1403999 432001533.9 302.80077598 304.87678522 301.69357105 311.40138568
14/12/2022 8032 874490 264044177.5 298.58944296 303.56197937 294.93171239 307.51628268
15/12/2022 5491 1243039 369252511.2 292.95456074 298.51035689 291.81769854 299.08373087
16/12/2022 9139 1764328 520291403.44 292.22301463 292.22301463 287.25047821 295.10965604
19/12/2022 7695 1045118 306223458.12 290.2162057 291.50135427 286.49916058 292.4899301
20/12/2022 5700 1062615 313124026.86 289.5044311 289.66260323 287.96225281 295.60394396
21/12/2022 6800 701892 209483784.66 295.76211609 290.9971806 288.32802587 297.61075289
22/12/2022 3272 360516 107640820.54 296.41457614 296.62217706 293.11273287 297.81835381
23/12/2022 6160 329585 98830938.908 296.30583279 293.97279384 291.97587067 298.5795572
26/12/2022 316 30539 8984737.16 290.04814781 296.8495495 288.45654072 297.75903926
27/12/2022 4364 423682 126210194.11 294.02222263 292.32187221 286.70676151 297.95675443
28/12/2022 3883 393436 114969878.76 287.43830762 294.02222263 286.42996028 294.47696751
29/12/2022 3956 405096 116731135.06 284.53189469 290.3348348 282.89085881 291.62986913
30/12/2022 2934 647280 181338494.3 275.96094226 285.12504018 273.98379061 285.89612933
02/01/2023 1560 90347 25662234.69 280.85439261 275.79288437 275.79288437 283.80034858
03/01/2023 5494 701124 200196121.3 282.53497152 279.27267129 278.72895458 284.30452225
04/01/2023 8770 1554121 455539905.9 291.61009761 282.88097306 281.76388237 294.37810993
05/01/2023 7258 895133 274081628.5 302.84031901 290.14700539 290.14700539 305.90490408
06/01/2023 7637 682288 212680073.7 306.35964896 303.0578057 301.03122525 312.44927606
09/01/2023 6103 580055 183380906.69 314.07054042 308.46531547 306.1619338 314.80208653
10/01/2023 8796 1571216 501919313.5 316.43323664 312.38996151 312.38996151 317.79747129
11/01/2023 8626 786742 253000973.2 317.58987036 317.43169823 314.7131147 320.85217059
12/01/2023 5067 393361 127195162.9 319.46816443 317.18455427 315.88951994 322.28560554
13/01/2023 8297 1077964 352968660.3 320.36776844 319.55713626 319.51759323 331.06415889
16/01/2023 1246 149717 49488211.64 326.38819523 324.81635966 320.40731147 329.67026697
17/01/2023 6432 877221 285333078.5 321.40577306 326.69465373 320.20959631 326.69465373
18/01/2023 5880 741558 243612362.51 324.65818753 321.40577306 321.05977152 326.71442525
19/01/2023 5550 750500 247454521.5 326.94179769 321.54417367 319.41873564 328.89917783
20/01/2023 7964 1141276 386810734.8 336.56064049 326.23002309 325.47870547 339.56591101
23/01/2023 6738 727505 250216824.14 339.06173734 336.47166867 335.3743495 342.838097
24/01/2023 6506 663962 230669386.1 344.24187467 339.77351193 337.766703 345.00307806
25/01/2023 5669 789407 272916318.9 340.01077013 346.32776967 338.44882032 346.32776967
26/01/2023 4185 950427 331668164.63 345.52702325 341.05866051 341.05866051 346.95057244
27/01/2023 4739 529138 179902705 331.81547652 346.63422818 330.19421216 347.45474611
30/01/2023 6985 1611357 527774171.8 322.23617675 331.81547652 320.90159938 332.39873626
31/01/2023 5180 1103558 359273413.67 321.37611578 320.29856813 320.29856813 326.97145497
01/02/2023 5350 1201670 399921205.8 331.65730439 323.26429561 322.50309222 332.76450931
02/02/2023 6946 919509 309993131.7 332.48770808 331.65730439 330.74781463 336.09600985
03/02/2023 8513 1216457 412832491.6 338.29064819 331.22233102 328.56306205 340.1590565
07/02/2023 12231 2196135 755051196.2 341.38489053 339.08150885 333.82228545 342.34380908
08/02/2023 8842 1170437 404534540.9 343.79701555 340.3271144 339.42751039 346.40685574
09/02/2023 8159 1065650 372530830.8 345.16125019 344.64719076 344.19244588 348.00834858
10/02/2023 8303 1491680 519267910.6 345.5863378 343.72781524 342.25483726 346.99011547
13/02/2023 4401 946276 336625697.9 353.05997105 346.04108268 343.23352733 356.51010069
14/02/2023 9619 1395705 499562989 353.70254534 363.0940157 351.80447975 363.0940157
15/02/2023 7472 728062 261218668.3 356.37170008 353.41585835 349.62961293 356.87587375
16/02/2023 5569 2582644 926730403.75 353.89037475 356.37170008 352.83259861 356.87587375
17/02/2023 4555 1137609 404698066.9 352.36796798 353.89037475 348.9969244 358.8530254
20/02/2023 2475 222090 81286989.29 367.335006 352.39762525 349.96572871 369.36158645
21/02/2023 8054 1450790 505525379.9 341.8198639 365.7730562 334.48463125 366.05974319
22/02/2023 6317 1342670 464014569.5 341.96815027 349.78778507 340.14917075 349.78778507
23/02/2023 6396 1348392 469094261 343.18409854 340.41608622 340.41608622 348.11709192
24/02/2023 7455 1077682 372346845.5 342.2449515 342.78866821 336.97584234 344.18256012
27/02/2023 6407 1704999 591005632.3 340.46551501 349.08589623 339.86248376 349.49121232
28/02/2023 4830 2903125 1005984939 343.99473072 336.11578137 336.11578137 345.43805142
01/03/2023 6851 988598 342478590.77 340.06019892 345.65553811 339.16059492 349.00681016
02/03/2023 4065 726591 250661927.2 340.43585774 339.38796736 336.61995504 343.52021432
03/03/2023 4091 1734810 600689490.42 342.06700785 343.02592641 339.48682494 344.90422048
06/03/2023 7911 1311285 448891772.9 336.22452471 342.06700785 335.86863741 344.14301709
07/03/2023 7740 1340550 453097036.4 333.49605543 334.93937614 329.70981001 337.39104419
08/03/2023 3907 674865 227139083.2 333.38731209 333.74319938 329.70981001 334.7120037
09/03/2023 7315 1995726 670541521.66 331.62764711 334.13862971 330.86644373 334.13862971
10/03/2023 8616 1690221 569478650 333.46639815 331.2519883 328.24671778 336.99561386
13/03/2023 9049 2090968 706117541.6 340.74231624 336.53098322 326.15093703 342.47232394
14/03/2023 8208 1506886 518668908.9 337.92487513 344.04415951 337.31195812 344.81524865
15/03/2023 7321 2933835 985819453.3 330.1151261 338.61687821 329.19575058 338.61687821
16/03/2023 5384 752218 253117172.81 333.37742633 331.28164557 326.42773826 335.63137921
17/03/2023 6434 2335274 782577357.8 331.21244527 331.71661894 326.92202617 335.93783772
21/03/2023 4752 785421 261820317.3 327.81174442 328.73111994 326.64522494 334.13862971
22/03/2023 6481 836146 278885252.4 330.60941401 327.72277259 325.38973364 333.36754057
23/03/2023 6570 771774 260147490.33 332.31965019 328.82997752 325.24144727 337.26252933
24/03/2023 5538 899989 300924288.6 333.00176751 329.19575058 327.1296271 333.97057182
27/03/2023 9519 977057 333044669.71 338.70585004 333.89148576 331.82536228 340.78185928
28/03/2023 9529 977993 333363587.5 348.74978045 340.2776856 337.18344326 349.63949869
29/03/2023 8019 1355150 482913572.9 350.3018445 350.4896739 348.4532077 354.56260631
30/03/2023 7192 853594 300922815 348.41366467 351.58699307 345.89279631 353.4751729
31/03/2023 8826 2693268 943112795.9 346.6045709 348.47297921 340.79174503 351.84402279
03/04/2023 6083 657838 230492631.3 348.53229376 346.89125789 342.22517998 349.60984142
04/04/2023 6853 613466 218689452.3 351.95276613 348.47297921 348.40377891 355.48198183
05/04/2023 5493 720064 252058178.74 346.09051147 351.94288037 343.89587313 352.11093826
10/04/2023 2660 221290 78845012.3 354.05843264 346.09051147 346.09051147 354.66146389
11/04/2023 6323 674054 238479250.3 347.94903403 349.97561447 346.13994026 355.88729792
12/04/2023 6926 906065 317783385.35 347.13840185 350.38093056 344.32096074 353.48505866
13/04/2023 5002 826823 289856196.12 345.92245358 348.11709192 345.57645204 351.03339061
14/04/2023 3812 658090 229972933.94 345.07227837 345.93233934 342.78866821 350.68738907
17/04/2023 3036 469143 165118645.89 348.35435012 348.31480708 344.7559341 351.89345158
18/04/2023 3451 528596 178533530.3 330.32272702 346.59468514 326.62545343 349.40224049
19/04/2023 5162 687345 229950496.8 331.54856105 330.1843264 327.70300108 334.53406005
20/04/2023 8181 1134715 370854312.1 320.62479815 332.43827929 319.53736474 332.44816505
21/04/2023 8706 1085928 344364495.5 309.93829346 323.22475258 307.0615378 323.22475258
24/04/2023 5769 1630263 513936610.4 312.75573457 310.44246713 306.53759261 314.32757013
25/04/2023 5453 1101611 347241118.1 309.22651886 314.26825558 308.48508699 314.86140108
26/04/2023 4253 826929 259440708.1 307.52616844 309.93829346 307.00222325 313.67511008
27/04/2023 1889 726394 228021619.92 310.13600862 308.41588668 308.41588668 312.29110393
28/04/2023 4387 2140393 682722628.6 316.23552148 307.94137028 307.94137028 317.28341186
02/05/2023 9095 1127905 361379907.4 319.77462294 316.23552148 310.18543741 320.35788268
03/05/2023 7013 856114 272315523.8 314.17928376 318.43015982 312.82493487 319.3099923
04/05/2023 5252 1221531 380745294.5 307.19005266 313.37853734 306.00376166 316.63095181
05/05/2023 4300 815478 256230235.8 310.95652656 308.44554396 308.22805727 312.02418845
08/05/2023 3922 500952 160197277.4 315.87963418 313.2203652 313.2203652 318.32141647
09/05/2023 5559 793298 254401088.49 318.72673256 314.89105835 312.85459215 319.30010654
10/05/2023 4250 498558 160646465.5 320.07119569 319.35942109 315.36557475 320.93125666
11/05/2023 6494 523280 168230334.73 317.83701432 318.46970285 314.99980169 320.77308453
12/05/2023 3776 823289 263255386.6 316.90775304 318.47958861 314.98003018 318.78604711
15/05/2023 5928 2281471 739488071.3 321.04 316.83855273 316.5617515 323.09623772
16/05/2023 3743 890987 288008853.6 322.7 324.29 320.16 326.5
17/05/2023 5385 1145151 373676338.2 325.95 323 323 327.96
18/05/2023 8473 825384 270351834 327.94 326.89 325.11 328.87
19/05/2023 7537 771761 249092485.7 318.75 322.2 318.32 328.87
22/05/2023 11006 1455775 464169183.9 319.47 318 311.99 326.74
23/05/2023 12035 1257826 391411666.4 311.47 320 306.53 320
24/05/2023 8723 1203170 374767025.4 312.84 311.5 306.58 314.51
25/05/2023 9706 772350 241780430.9 312.41 311 311 316.99
26/05/2023 8150 663870 209924735.2 318.47 313.92 311.61 319.04
29/05/2023 4163 229755 74983668.86 328.9 316.04 316.04 329.38
30/05/2023 17661 1259326 394806199.1 311.74 327 309.74 327
Economatica

Promedio
194.57469244
193.87783648 -0.00202812
201.99442163 0.05406479
208.28846042 0.02720875
208.78876727 -0.01746488
203.20498552 -0.02644949
201.3913732 -0.00084488
196.9422159 -0.03688348
194.71317023 0.01488975
194.1637261 -0.01465899
193.35072748 -0.00481082
193.18098052 -0.01730552
188.57994435 0.00202663
188.00369808 -0.01992505
182.84428374 -0.01227484
182.41098227 0.01601423
189.98259033 0.02266212
184.07718275 -0.02986572
186.10521228 0.00125235
182.88448697 -0.00550274
190.11213406 0.02674467
187.42298477 -0.01519497
186.01587177 0.00310522
190.54543553 0.01029738
190.74645167 0.00061354
187.41405072 -0.01038638
186.32856355 -0.00276889
183.90743578 -0.02939819
180.38741977 -0.00197122
179.1277186 -0.01180979
182.85321779 0.02543011
185.7746524 0.0323659
186.54298077 -0.00775638
187.71334142 -0.01458693
186.79760122 0.00686562
188.91497126 0.01514785
190.85812731 0.00399784
189.9781233 -0.02866453
187.65973712 0.02207131
191.25569257 0.01090236
192.71194285 0.02688346
199.6313652 0.02993994
202.66447544 -0.0136486
202.41432202 0.02427765
202.54833278 -0.01941038
199.06851999 -0.00971338
199.45268418 0.01322629
201.0206101 -0.00124367
203.29432602 0.0199769
208.67262461 0.01487531
210.62471471 0.00300005
210.62024768 -0.00872505
202.57066791 -0.03117375
201.9184822 0.00586147
198.88983898 -0.0229751
194.84718099 -0.02435062
188.47273574 -0.02992049
187.87862136 -0.00148386
 186.3017614 0.01261411
187.98582997 0.00890025
189.10258632 0.00168634
193.46240312 0.0058799
192.18036683 0.00949323
193.51600742 0.00524043
196.03987677 0.0122125
197.33084711 9.05797E-05
193.07377191 -0.03949066
191.18868719 0.02475466
194.672967 -0.00377585
193.09164001 -0.01052763
190.59457281 -0.00196005
188.08410453 -0.0243038
185.22074125 -0.00354814
188.67821891 0.02883245
192.94422817 0.00097955
193.71255654 0.0146711
192.19823493 -0.02380401
191.01894022 -0.00211949
189.73690393 -0.00662285
189.92898602 0.00345882
188.29852175 -0.01515542
186.72612881 0.00354729
189.03111392 0.02233461
191.60858757 0.00550657
193.24351887 0.00889554
193.12737621 -0.0056432
197.63013782 0.04365683
198.91664113 -0.00784597
198.83176765 -0.01088973
199.01938272 -0.00231015
199.67603545 0.02697848
199.97979318 -0.01234748
201.64599365 0.00370247
198.82730062 -0.00499934
199.89045267 0.00788932
198.84963575 -0.01904905
197.79541776 0.00216969
194.40047845 -0.03815026
192.96064431 0.01753337
192.43300689 -0.01685008
190.04499269 0.0016216
194.00682196 0.02466472
195.78987256 0.01458532
197.40917361 -0.01472482
193.50647613 -0.00812405
192.06457041 -0.01955138
193.09255367 0.02721032
195.48966506 -0.00251537
197.51833998 0.02678238
203.97734981 0.02129461
206.15612847 0.00735167
207.5616454 0.002908
208.59872585 0.00810644
208.36219873 -0.00472442
206.28348923 -0.00907375
203.43151799 -0.00416797
204.65509098 -0.00026663
200.86610845 -0.03532786
199.41055694 0.00528093
198.73736437 9.15961E-05
197.85948486 -0.00137482
196.70414085 -0.02029069
193.96133597 -0.00549052
192.55127045 -0.00169547
193.47463594 -0.00221787
192.55581905 0.00202931
193.72026026 0.0056415
192.18283397 -0.00403984
197.05438293 0.03986319
201.52565523 -0.00339805
201.11173277 -0.00263577
200.26114486 -0.00113825
197.99139422 -0.01908674
194.86195847 -0.00362842
196.23563521 0.00816862
196.42667634 -0.00756296
192.81054056 -0.00766753
194.4662304 0.00112576
195.86265013 0.02472577
199.12854384 0.00465414
201.09808697 0.00779943
202.52634689 0.00594462
202.04874405 0.00044891
203.54068435 0.00300253
207.71629775 0.01901442
207.17501453 0.00521097
208.32126134 -0.00284296
208.80341278 0.00846132
205.61939385 -0.03387909
201.54839822 -0.01955376
198.3461849 -0.00224745
196.94976517 -0.01461636
196.34935017 0.00543669
197.37278483 0.00968464
199.10125225 0.00881868
202.93572076 0.0256885
203.18589367 -0.00484456
199.69257005 -0.0291579
199.66527846 0.01008657
198.15514376 -0.00926123
198.61000361 0.00311185
199.19222421 -0.00059416
201.98051508 0.01290047
202.43537492 0.00759844
202.15336182 0.00058211
207.39334726 0.03154864
208.79431559 -0.01402106
209.62216051 0.02836147
211.81913357 -0.00802769
211.08680921 -0.00207102
211.48708588 0.00125175
214.48006367 0.01808244
214.3981889 0.0086891
218.30543499 0.00811448
214.33450852 -0.03006633
213.5157608 0.01326274
213.72044773 -0.01227585
212.12843826 -0.00597916
211.90555694 0.00906227
212.35131959 -0.00733799
209.08997449 -0.01532048
210.43635963 0.01009538
212.36496539 0.01085142
214.50735526 -0.01606044
220.91038579 0.05959321
220.76913272 -0.00229465
222.04982723 0.00623425
223.93790994 0.0058174
225.15739479 0.0087048
227.68111632 0.01451969
229.39498691 0.00769109
233.00635709 0.01829282
236.13746682 0.00483006
238.99077885 0.00773522
241.44387385 0.01778068
243.53441929 -0.00283776
241.0813243 0.00586102
244.02409661 -0.00652303
245.85567809 0.01951921
249.26458553 0.01505213
251.83539142 0.00330604
252.89949789 0.01348603
252.37215309 -0.01209925
250.18273049 -0.00337661
246.50544222 -0.02403797
243.54383617 -0.0093596
242.48443813 0.00314252
241.87704993 -0.00664583
243.21424567 -0.00054606
243.08240947 0.01248465
248.36527431 0.02698963
255.41380254 0.02229031
258.43190982 0.01993639
263.07442742 0.00573622
261.21459532 -0.00318671
264.95309326 0.02265773
267.51448227 -0.00330103
263.95019645 -0.02442619
261.42647492 -0.0134995
254.18960926 -0.02392202
252.81945448 -0.0020602
249.36817112 -0.02057086
245.09291151 0.00549662
250.93137177 0.0142865
251.64234556 0.00441832
251.11970919 0.00569993
250.17802205 -0.01742498
242.2160573 -0.05641156
237.18273955 -0.00148092
231.29719493 -0.00792203
239.23090907 0.03249154
242.60685746 0.00304379
241.70283781 -0.01396813
236.66481162 -0.00197754
241.61337753 0.01913559
242.49385501 0.00569317
244.51848235 0.01342611
249.07153967 0.00254971
249.09508185 0.00674245
248.2711056 0.00549659
253.51159453 0.0192614
256.5155765 0.00158237
258.63908099 0.02326024
255.24429886 -0.03167917
 256.7274561 0.011906
255.78576896 0.0048251
259.43009819 -0.00208071
260.57424806 0.01613026
263.73831685 0.01686465
265.18380661 -0.00492655
264.17149293 -0.01021364
265.91832257 0.01205952
265.60756582 0.0006736
268.12187048 0.00839956
270.34896056 0.01163515
272.20879266 0.00543903
272.79734712 0.00887427
273.72020051 -0.01295944
271.03168373 -0.0081508
266.53512765 -0.01653921
266.07370095 0.00252144
268.2960826 -0.00039023
266.5021686 0.01681835
266.9635953 -0.0221906
265.22147409 0.00078451
264.07261578 0.00334508
267.72636188 0.0136551
265.01430292 -0.02297077
254.66986971 -0.03622023
251.70355522 0.0078516
257.05233817 -0.00362185
256.40257404 0.0050964
252.65936766 -0.00346864
260.9885904 0.04721706
268.50325377 0.00685211
268.81871896 0.00339108
271.44602608 0.00285774
271.06935122 0.00333531
275.91433155 0.03967952
282.51084995 0.00342768
285.07223897 0.00497085
287.74192201 -0.00175354
279.9447525 -0.00837994
287.21928564 0.02685189
290.98132576 0.01311219
291.00957638 -0.00360002
292.83644942 0.01018782
283.51845519 -0.0472534
287.49708335 0.03480896
282.40726437 -0.05858137
267.66044378 -0.01229206
272.54780003 0.0111964
276.6205969 0.02038015
277.93425046 -0.01798494
276.9501874 -0.00421255
270.19829062 -0.0375925
262.08094748 -0.00593304
256.90166822 -0.04885111
246.03459865 -0.02956784
250.14977144 0.04161572
252.47103024 -0.00495872
251.66588773 -0.0112384
251.08204171 0.01467111
259.42538975 0.03603236
264.48695812 0.00089784
261.78431604 -0.00604906
264.69883773 0.03777644
276.210963 0.03519325
277.11027421 -0.00616298
282.94873447 0.03452969
285.46303913 -0.00878464
286.74844207 -0.00115297
287.82667385 0.01799849
292.07368284 0.01014583
300.4452815 0.03328073
307.61622906 0.00494729
305.9070669 0.00473876
306.42970327 -0.0029514
302.3051136 -0.01767429
296.69265826 -0.01831142
290.03022175 -0.03013252
282.56264274 -0.02057132
284.73794003 0.01171673
286.65427336 0.01105604
280.17546585 -0.03984057
281.26311449 0.03539985
282.22363537 -0.02267293
280.69810221 -0.00642806
277.12910796 -0.00302531
274.77489011 -0.01243486
279.60574513 0.04995325
290.88715705 0.02125013
298.29352639 0.04088363
302.35690639 -0.03285864
292.55394328 -0.00507607
287.61479424 -0.0401301
282.6756452 -0.00380533
280.30259361 -0.00913831
275.32106865 -0.01780927
266.25732994 -0.04871802
261.48768459 0.00248591
259.86327427 -0.02164232
260.88451185 0.0338663
271.79077192 0.02534428
275.1279424 0.02617537
288.0510142 0.05715071
285.48284387 -0.0625753
278.51347768 0.01168185
282.12632747 0.00447013
285.64244767 0.00796218
282.00541549 -0.01363922
277.11089878 -0.01796455
277.09155286 0.00563994
277.84604358 0.00793296
278.18943359 0.00408107
281.7055538 0.01958401
278.88105008 -0.03432646
273.17884138 0.00349663
275.84857777 0.00303215
274.32025042 -0.02195416
273.20302378 0.02403996
278.30550908 0.00833439
276.63692384 -0.01817568
272.57428151 -0.00901859
270.07865836 -0.00731667
275.08925057 0.02004584
283.57243468 0.01287966
271.2442498 -0.0497858
270.34950119 0.01518342
276.87874779 0.02747135
275.49551481 6.94782E-05
271.51025614 -0.03878033
269.12103553 0.00694535
277.14475413 0.03868954
281.04779266 0.00619091
282.71154142 0.00693629
281.48791224 -0.01226505
275.17630719 -0.03511471
265.98699716 -0.00436526
273.45452068 0.00938672
270.13185963 0.00471356
279.19542121 0.03863171
281.87483056 -0.02187233
278.61020726 0.01723527
282.82761692 -0.00699615
281.89901295 -0.0011708
276.88358427 -0.01042524
273.77856477 -0.01307162
275.66479157 0.0091296
281.13968576 0.01708555
282.24723944 0.00120194
279.76612573 -0.01629709
274.53789197 -0.01143752
272.49689785 0.00485763
274.42181648 -0.01080328
271.32646994 -0.04045675
261.60031074 0.00732847
267.15742507 0.02159676
267.94093466 -0.00753306
265.50818574 -0.0155692
262.57244301 0.00139542
266.20947519 0.02299869
274.04457112 0.02671543
276.43379172 -0.00209717
279.59684897 0.01500237
278.20394303 -0.00262304
281.73457267 0.01424012
286.13093205 0.01010178
289.7292724 0.01156896
291.32047398 0.00010002
292.6263233 0.01028133
293.21637373 0.00332702
294.6044432 0.01037092
293.58394613 -0.01869275
284.48169272 -0.0390536
282.33429606 0.01209851
285.44415204 -0.00286572
288.73779421 0.03101389
291.39302116 0.00271227
287.99781293 -0.03263349
280.76727688 -0.01481814
280.29813842 -0.00649816
275.51002424 -0.00541836
280.72858505 0.01077285
283.12747861 0.01589355
281.75391859 -0.01429971
278.4167481 0.00621249
281.27994365 -0.00206654
282.20371113 0.0026169
285.94714585 0.01856795
283.56276172 -0.01705602
281.10099393 -0.00720208
279.819327 -0.00906744
276.93194906 0.0119683
280.7624404 -0.00203663
278.98261614 -0.00937344
270.96373401 -0.03092318
264.56023587 -0.03544471
255.80620894 -0.03015684
257.25715263 0.03562103
261.43103397 0.00812232
258.72260575 -0.02872153
251.42919548 -0.03743619
254.09409539 0.05551145
260.8506565 0.01005777
265.14061334 0.01381147
272.29376573 0.02586197
269.05332482 -0.01697495
269.64337526 -0.00479496
265.7258273 -0.00108476
267.63140001 -0.00533238
269.1742368 0.03407491
279.87736475 0.02162961
281.09615745 0.00648073
285.64728415 0.01249931
284.63646005 -0.01055302
275.55355255 -0.04489532
273.8172566 0.00912762
277.3817416 0.02682454
280.04180503 -0.0054876
283.97386243 0.01827803
286.53719628 0.00589532
286.62908938 0.00948129
292.88265668 0.02661365
299.96326189 0.02487538
294.92848729 -0.04608271
299.48445047 0.04200614
299.39739385 -0.01352653
299.54248822 0.01288806
303.2037028 -0.00147002
307.72097415 0.03250196
318.11940392 0.04022991
323.5749522 -0.00536706
326.34865219 -0.00416412
318.80581863 -0.02011379
314.38688468 -0.0017233
315.3062602 -0.00056464
311.49530039 -0.02906598
311.40138568 0.02068455
309.9284077 -0.01017691
308.92500323 -0.00438885
310.44741001 -0.00350567
301.76771424 -0.03541586
302.49926035 0.03856831
306.50299246 -0.00183236
302.70686128 -0.02654042
303.29012102 0.00306814
305.212901 0.03039827
310.07175119 0.00649746
308.59877321 -0.01233006
307.04176628 -0.00985134
306.54747837 -0.00579448
301.22399754 -0.01400555
295.4507147 -0.01905202
291.18006713 -0.00250025
289.49454534 -0.00689108
291.78309838 -0.00245558
292.96938938 0.02138487
295.46554334 0.0022036
295.27771393 -0.00036693
293.10778999 -0.0213452
292.33175797 0.01360842
290.4534639 -0.0226471
287.26036397 -0.0101629
279.93995997 -0.03058601
279.79661647 0.01757702
281.51673841 0.00596598
288.07099615 0.03161529
298.02595473 0.03778804
306.74025065 0.01155407
310.48201016 0.02485788
315.0937164 0.00749466
317.78264265 0.00364856
319.08756274 0.00589679
325.29087606 0.00281199
325.03878922 0.01861784
323.45212502 -0.01538304
323.88709838 0.01006848
324.15895674 0.00700927
332.52230824 0.02899618
339.10622325 0.00740386
341.38489053 0.01516233
342.388295 -0.01236724
344.00461647 0.01609356
338.82447914 -0.04049183
326.65016782 -0.02929428
323.63501155 -0.00267261
327.63380077 0.03149008
333.42191224 0.00250067
334.36105928 0.01730254
338.08304727 0.00910512
342.91718306 0.00704086
346.10039723 0.00396029
344.62247637 0.0012308
349.87181401 0.02139543
357.44924773 0.00181836
353.25274334 0.00751799
354.85423618 -0.0069871
353.9249749 -0.0043112
359.66365758 0.04159826
350.27218722 -0.07199037
344.96847791 0.00043372
344.26658907 0.00354943
340.57920123 -0.00274032
344.67684804 -0.00521287
340.7769164 0.0103125
344.08370254 -0.01150368
340.07008468 0.00110407
342.19552271 0.00477992
340.00582725 -0.01722748
333.5504271 -0.00814813
332.21090685 -0.00032612
332.50253672 -0.00529212
332.62116582 0.00552931
334.31163048 0.02158442
341.06360339 -0.00830291
333.9063144 -0.02338215
331.02955874 0.0098338
331.42993195 -0.00651526
330.39192733 -0.0103205
329.37863711 0.00849817
331.2519883 0.00515965
330.55009946 0.00205049
336.30361078 0.01698423
343.41147098 0.02922267
351.50790701 0.00444049
349.6839846 -0.00540473
346.31788391 -0.0052059
345.9175107 0.00554633
351.94288037 0.00976609
348.0034057 -0.01679664
350.37598768 0.02276163
351.01361909 -0.01740595
348.9030097 -0.00233246
348.30492132 -0.00350893
346.73802864 -0.00246073
348.32469284 0.00946631
338.01384696 -0.05315007
331.11853056 0.00370415
325.9927649 -0.0335027
315.14314519 -0.03389836
310.43258137 0.00904926
311.67324403 -0.01134841
310.33866667 -0.00551389
310.3534953 0.00845075
312.61239107 0.01947632
315.27166005 0.01112919
316.06746359 -0.01765265
311.31735674 -0.02249717
310.12612286 0.0121865
315.77089084 0.01570812
316.07734935 0.00897286
318.1484157 0.00420936
317.88644311 -0.00700474
316.88303865 -0.00292799
319.82899461 0.01295499
323.33 0.00515737
325.48 0.0100209
326.99 0.00608667
323.595 -0.02842357
319.365 0.00225628
313.265 -0.02536035
310.545 0.00438885
313.995 -0.00137545
315.325 0.01921185
322.71 0.03222547
318.37 -0.05358425
Kimberly Clark Mex A
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 9127 2323600 79309521.41 30.28522541 30.178712308 30.001190471 30.729030003
05/01/2021 13808 3317569 113163845 30.471623339 30.249721043 30.081075298 30.56926035
06/01/2021 20289 5140787 180066389.4 31.314852066 30.66689736 30.1875884 31.510126086
07/01/2021 19733 5809906 207581943.3 31.519002178 31.643267464 31.14620632 32.397735272
08/01/2021 14790 3234953 116277266 31.785284934 31.447993443 31.421365168 32.397735272
11/01/2021 8877 1806889 64362835.77 31.705400107 31.820789301 31.217215055 31.90955022
12/01/2021 23793 4381671 154254515.7 31.128454137 31.607763097 30.622516901 31.953930679
13/01/2021 11941 5040536 177638977.8 31.368108617 31.252719423 30.640269085 31.545630454
14/01/2021 13249 3415646 120068280.6 31.19058678 31.474621719 30.853295289 31.510126086
15/01/2021 15388 4788236 169664171.9 31.243843331 31.323728157 31.004188851 32.362230905
18/01/2021 2982 560037 20107102.55 31.980558955 31.456869535 31.252719423 32.211337343
19/01/2021 12852 3359271 120183861.5 31.3858608 31.962806771 31.163958504 32.335602629
20/01/2021 10816 5520421 195091292.2 31.439117352 31.492373903 30.933180116 31.776408842
21/01/2021 11485 2473097 87524376.01 31.439117352 31.52787827 31.19058678 31.953930679
22/01/2021 8449 2828408 100715863.1 31.794161026 31.439117352 31.110701953 32.184709067
25/01/2021 12339 2988323 108584955.5 32.362230905 32.175832976 31.163958504 32.823787681
26/01/2021 11713 3904984 146296190.1 33.276468366 32.53087665 31.891798036 33.693644683
27/01/2021 16629 5473004 203415978.3 32.832663773 32.664018028 32.264593894 33.365229284
28/01/2021 14520 6341624 232717944.5 32.539752742 32.885920324 32.193585159 33.196583539
29/01/2021 31698 11116763 399283275.6 31.785284934 32.48649619 30.968684483 32.717274579
02/02/2021 15131 4918948 178002778.2 31.971682863 31.856293669 31.563382638 32.53087665
03/02/2021 12211 6046771 219966659.5 32.379983088 32.140328608 31.874045852 32.477620099
04/02/2021 14420 5452792 196336546.5 31.81191321 32.397735272 31.572258729 32.397735272
05/02/2021 13670 3487832 123120923.1 31.119578045 31.900674128 30.995312759 31.936178495
08/02/2021 13924 5031694 176967527.3 31.261595514 31.217215055 31.013064943 31.3858608
09/02/2021 13261 3416412 124878400.2 32.681770211 31.084073677 31.084073677 32.77053113
10/02/2021 10777 2341566 85121699.8 32.113700333 32.699522395 31.829665393 32.779407222
11/02/2021 12442 2608886 91804912.27 30.9509323 32.557504925 30.631392993 32.557504925
12/02/2021 5920 1723227 60824631.68 31.545630454 31.039693218 30.755658279 31.66989574
15/02/2021 1202 143345 5043231.12 31.243843331 31.376984709 31.155082412 31.465745627
16/02/2021 4209 1625194 56874130.84 30.995312759 31.243843331 30.897675748 31.261595514
17/02/2021 15265 5474135 192222331.5 31.19058678 31.163958504 30.915427932 31.554506546
18/02/2021 8788 5755049 201430775.2 30.959808391 31.465745627 30.835543105 31.465745627
19/02/2021 11606 6428298 224545866.5 30.888799657 31.314852066 30.764534371 31.350356433
22/02/2021 10395 4402003 152992747 30.702401728 30.959808391 30.56926035 31.101825861
23/02/2021 10551 7014235 238607352.7 29.823668634 30.52487989 29.734907715 30.844419197
24/02/2021 15856 4797304 160601745.5 29.770412083 29.974562195 29.46862496 30.116579665
25/02/2021 11433 5528950 185322147.4 29.743783807 30.04557093 29.610642429 30.134331849
26/02/2021 22350 8643161 289696921.9 29.690527256 29.734907715 29.433120592 30.347358053
01/03/2021 13659 2972403 101319983.8 30.516003799 29.717155532 29.4242445 30.622516901
02/03/2021 13253 3981006 135906366.9 30.302977594 30.42724288 29.956810012 30.622516901
03/03/2021 10185 3465554 120162039.6 30.90655184 30.631392993 30.400614604 30.942056208
04/03/2021 15287 7676381 266894301.4 30.347358053 30.959808391 30.143207941 31.305975974
05/03/2021 9475 3643701 127365387 31.057445402 30.462747247 30.462747247 31.243843331
08/03/2021 7954 5205457 182126664.3 31.075197586 31.057445402 30.66689736 31.155082412
09/03/2021 8149 3823232 135338749.2 31.421365168 31.155082412 31.110701953 31.776408842
10/03/2021 15414 4842772 170342102.9 31.075197586 31.403612984 30.888799657 31.776408842
11/03/2021 6045 3343378 117271096.4 31.137330228 30.977560575 30.933180116 31.279347698
12/03/2021 9087 3168540 109603594.8 30.498251615 31.270471606 30.320729778 31.28822379
16/03/2021 19344 6478412 231650526.7 31.643267464 31.039693218 30.675773452 32.752778946
17/03/2021 12728 3803541 135831574.4 31.829665393 31.696524015 31.137330228 32.131452516
18/03/2021 10082 3095887 110900967.4 31.687647924 31.900674128 31.554506546 32.264593894
19/03/2021 20717 14324172 511802124.1 31.643267464 31.510126086 31.28822379 32.522000558
22/03/2021 14420 3452259 122524976.5 31.465745627 31.696524015 31.199462872 31.847417577
23/03/2021 12707 5600535 193724817.1 30.578136442 31.465745627 30.391738513 31.465745627
24/03/2021 10901 7567513 259689901.3 30.480499431 30.587012533 30.196464492 30.773410462
25/03/2021 11950 6092683 209358415.4 30.649145176 30.214216676 30.214216676 30.800038738
26/03/2021 8520 4170496 143824152 30.56926035 30.835543105 30.338481961 31.030817126
29/03/2021 15208 6990687 241448801 30.604764717 30.835543105 30.294101502 30.959808391
30/03/2021 8652 3298699 113983424.7 30.782286554 30.56926035 30.391738513 30.915427932
31/03/2021 10648 3447460 119554320 31.004188851 30.80891483 30.409490696 31.181710688
05/04/2021 8993 2353681 81589484 30.640269085 31.013064943 30.542632074 31.181710688
06/04/2021 9214 3048674 105015278.7 31.098659734 30.694197396 30.559376617 31.287408825
07/04/2021 10243 4228448 146251441.9 31.161576097 30.891934539 30.739137656 31.44919376
08/04/2021 11647 3554672 125274229.8 31.593002591 31.269432721 31.269432721 31.961512721
09/04/2021 7735 4202979 148056371.1 31.323361032 31.664907006 31.08068363 32.455855578
12/04/2021 3637 3196269 112636240.7 31.68288311 31.197528305 31.026755318 32.060381292
13/04/2021 7927 2511229 88463731.34 31.673895058 31.584014539 31.143599994 31.997464928
14/04/2021 11390 3084571 108922899.2 32.00645298 32.042405188 31.350325188 32.14127376
15/04/2021 10959 3571685 127025965.4 31.844668045 31.844668045 31.763775578 32.356987006
16/04/2021 8379 3242768 116143004.3 32.347998954 31.826691941 31.557050383 32.509783889
19/04/2021 6912 3092282 110122861.4 31.997464928 32.356987006 31.700859214 32.37496311
20/04/2021 7418 2040470 73751821.81 32.707521032 32.114309604 31.997464928 32.833353759
21/04/2021 6928 3792398 140668199.8 33.489481552 32.69853298 32.689544928 33.696206746
22/04/2021 7183 2953276 110758318.8 33.651266487 33.696206746 33.354660772 33.992812461
23/04/2021 14080 3174920 119336314.4 33.80406337 33.723170902 33.049067006 34.81971324
26/04/2021 18281 4357644 160233921.2 32.662580773 33.965848305 32.455855578 34.001800512
27/04/2021 6930 2664427 94698805.31 31.916572461 32.860317915 31.862644149 32.860317915
28/04/2021 5960 3633130 130447063.5 32.276094539 32.024429084 31.961512721 32.563712201
29/04/2021 8680 2001212 71795120.64 32.383951162 32.590676357 31.916572461 32.716509084
30/04/2021 10538 3979499 140365821.1 31.458181812 32.303058695 31.341337136 32.500795837
03/05/2021 5366 946950 33543457.43 31.655918954 31.673895058 31.575026487 32.312046747
04/05/2021 7977 4601207 161466841.4 31.700859214 31.745799474 31.224492461 31.925560513
05/05/2021 9523 2981858 105182464.1 31.593002591 31.736811422 31.422229604 32.042405188
06/05/2021 14639 4324716 152328697.4 31.539074279 31.691871162 31.35931324 31.898596357
07/05/2021 5471 2552042 89782047.47 31.575026487 31.628954799 31.458181812 32.087345448
10/05/2021 10478 2713666 96689240.27 32.00645298 31.530086227 31.530086227 32.258118435
11/05/2021 6593 2455169 86864274.69 31.925560513 31.77276363 31.260444669 32.042405188
12/05/2021 12517 2281756 79960297.96 31.566038435 31.925560513 31.278420773 32.087345448
13/05/2021 6366 2389705 83629929.51 31.368301292 31.808715838 31.296396877 31.808715838
14/05/2021 6192 1177132 41451401.42 31.593002591 31.368301292 31.368301292 31.77276363
17/05/2021 4959 1594035 56101103.83 31.700859214 31.619966747 31.44919376 31.808715838
18/05/2021 10887 3584219 127075332.6 31.952524669 31.808715838 31.530086227 32.132285708
19/05/2021 6363 2393112 84836108.27 31.72782337 31.799727786 31.601990643 32.303058695
20/05/2021 9225 3195061 113879447.46 32.150261812 31.988476877 31.557050383 32.267106487
21/05/2021 6259 1961341 69358711.23 31.81770389 32.231154279 31.377289344 32.231154279
24/05/2021 6747 1737421 61069332.72 31.548062331 31.808715838 31.503122071 31.835679993
25/05/2021 7820 2293378 80534962.81 31.503122071 31.844668045 31.395265448 31.844668045
26/05/2021 12767 4872651 171399706.4 31.754787526 31.610978695 31.458181812 31.943536617
27/05/2021 19458 7321502 259942908 31.988476877 31.871632201 31.557050383 32.060381292
28/05/2021 5668 2455899 87615495.14 32.312046747 32.078357396 31.530086227 32.410915318
31/05/2021 2462 783726 28308867.2 32.41990337 32.087345448 32.024429084 32.806389604
01/06/2021 10274 3130478 113239445.8 32.383951162 32.473831682 32.150261812 32.896270123
02/06/2021 8559 1720941 62100679.14 32.392939214 32.46484363 32.204190123 33.076031162
03/06/2021 9333 3043120 109298494.4 32.446867526 32.392939214 31.907584409 32.69853298
04/06/2021 7284 3188915 114443307.4 32.150261812 32.365975058 32.015441032 32.761449344
07/06/2021 11027 2921815 108884084.6 33.597338175 32.186214019 32.186214019 34.334358434
08/06/2021 14844 3644762 133945605.8 33.147935578 33.489481552 32.590676357 33.543409863
09/06/2021 13657 2658577 98201443.1 33.040078954 33.094007266 32.896270123 33.741147006
10/06/2021 10826 2457056 89844359.59 33.004126746 33.174899733 32.518771941 33.246804149
11/06/2021 7430 1652741 60905957.38 33.318708565 33.129959474 32.878294019 33.426565188
14/06/2021 3086 634524 23512426.79 33.264780253 33.43555324 33.11198337 33.462517396
15/06/2021 11301 2839029 105873586.3 33.336684668 33.273768305 33.219839993 33.723170902
16/06/2021 11240 2581180 95082200.37 32.905258175 33.687218694 32.581688305 33.687218694
17/06/2021 12195 3230643 118483562.5 32.851329863 32.905258175 32.680556876 33.444541292
18/06/2021 16181 9474826 338798670.9 32.0963335 32.905258175 31.943536617 32.905258175
21/06/2021 17204 4286162 153429029.2 32.437879474 32.123297656 31.655918954 32.581688305
22/06/2021 11005 2852909 101345938.7 31.907584409 32.446867526 31.81770389 32.563712201
23/06/2021 12016 2179588 77161738.42 31.655918954 31.799727786 31.557050383 32.204190123
24/06/2021 7855 2507740 88285449.55 31.763775578 31.72782337 31.305384929 32.168237915
25/06/2021 5775 1686591 59503465.3 31.655918954 31.664907006 31.548062331 32.159249864
28/06/2021 6768 1564952 55726282.2 32.00645298 31.808715838 31.548062331 32.347998954
29/06/2021 10776 2699674 94712285.4 31.851788483 32.033746715 31.66073234 32.443152737
30/06/2021 9521 2119101 74607028.93 32.179313301 31.942767599 31.615242782 32.315781975
01/07/2021 8982 3654972 128775727.9 32.015550892 32.179313301 31.806298925 32.343075709
02/07/2021 4144 986544 34577374.92 31.860886395 31.960963422 31.751711456 32.152019566
05/07/2021 2990 740890 25932430.15 31.879082218 32.033746715 31.706221898 32.033746715
06/07/2021 7023 3562716 124751785.1 31.879082218 31.879082218 31.478774108 32.06104045
07/07/2021 10573 2994336 105428414.2 32.161117477 31.933669688 31.66073234 32.452250648
08/07/2021 7295 4687635 166212814.4 32.161117477 31.924571776 31.760809367 32.415859002
09/07/2021 9863 4770115 165665153.6 31.20583676 32.051942538 31.151249291 32.161117477
12/07/2021 7820 3370249 114379242 30.769137004 31.20583676 30.623570418 31.26042423
13/07/2021 13681 3469733 115728223.7 30.241458132 30.923801501 30.041304077 30.932899413
14/07/2021 15697 5613031 185776235.8 30.268751866 30.387024717 29.804758375 30.387024717
15/07/2021 13982 6204547 206687353.9 30.223262308 30.478003833 30.068597811 30.623570418
16/07/2021 9238 3339863 111135597.1 30.205066485 30.277849778 30.114087369 30.559885037
19/07/2021 8519 3718387 120493972.2 29.349862796 30.214164397 29.240687856 30.28694769
20/07/2021 9981 2821768 91102132.38 29.158806652 29.531821027 29.095121271 29.995814519
21/07/2021 11954 3529674 113408202.6 29.322569061 29.313471149 28.985946332 29.495429381
22/07/2021 9958 3890858 126497225.8 29.731975082 29.340764884 29.295275326 29.813856287
23/07/2021 6354 1982575 64698350.72 29.859345845 29.631898055 29.113317094 29.913933314
26/07/2021 14047 4577457 153422344 30.587178772 29.868443756 29.868443756 30.678157888
27/07/2021 15719 4478820 147638829.9 29.913933314 30.478003833 29.741072994 30.478003833
28/07/2021 10977 2654078 86465620.5 29.841150022 30.014010342 29.240687856 30.0594999
29/07/2021 13765 5472231 179040543.2 29.686485524 29.822954198 29.495429381 30.014010342
30/07/2021 19693 5782558 186898254.7 29.322569061 29.586408497 29.222492033 29.741072994
02/08/2021 14574 3603968 115292914 29.122415006 29.468135646 28.8039881 29.65919179
03/08/2021 14254 4958444 158574813.39 29.095121271 29.140610829 28.8039881 29.440841911
04/08/2021 14025 3885473 122395740.87 28.521952841 29.095121271 28.476463283 29.095121271
05/08/2021 23222 13197263 409099699.54 28.45826746 28.658421515 27.894196941 28.667519426
06/08/2021 11291 9995636 314802156.98 28.8039881 28.358190432 28.358190432 28.940456774
09/08/2021 12307 10301608 328931709.13 28.967750509 28.867673481 28.676617338 29.131512917
10/08/2021 6996 6014942 188788111.37 28.430973725 28.931358862 28.258113405 28.931358862
11/08/2021 7041 2053312 64645868.76 28.694813161 28.430973725 28.312700874 28.958652597
12/08/2021 11114 3173680 101546650.85 29.149708741 28.585638222 28.585638222 29.368058619
13/08/2021 6555 1527054 48935562.76 29.249785768 29.158806652 28.849477658 29.340764884
16/08/2021 8022 2777929 89850164.42 29.449939823 28.840379746 28.840379746 29.568212674
17/08/2021 15539 9655544 322563912.56 30.778234916 29.440841911 29.222492033 30.951095236
18/08/2021 12467 4660401 158060976.52 30.996584794 30.80552865 30.17777275 31.123955556
19/08/2021 13376 4595411 155496426.6 30.796430739 30.978388971 30.441612187 31.08756391
20/08/2021 8500 2577152 87405164.53 30.905605678 30.987486882 30.532591303 31.160347202
23/08/2021 7215 2117254 71970300.74 30.796430739 30.841920297 30.650864153 31.305913788
24/08/2021 12910 3441445 115055000.7 30.359730982 30.705451623 30.095891546 30.869214031
25/08/2021 8978 3097157 104568002.3 30.923801501 30.496199656 30.305143513 30.987486882
26/08/2021 11698 3599611 122163007.5 30.951095236 30.987486882 30.414318452 31.187640937
27/08/2021 8381 2763613 95035144.96 31.387794992 31.105759733 30.769137004 31.496969931
30/08/2021 4329 1746003 60296899.044 31.469676197 31.333207523 31.078465998 31.60614487
31/08/2021 12827 7359161 259980213.8 32.270292417 31.560655312 31.169445114 32.63420888
01/09/2021 11561 2769986 96047348.83 31.26042423 32.23390077 31.105759733 32.270292417
02/09/2021 6276 1163848 40246065.18 31.43328455 31.214934672 31.196738849 31.815396837
03/09/2021 7214 1993935 68230255.27 31.114857644 31.26042423 31.014780617 31.542459489
06/09/2021 1363 325278 11040725.76 30.778234916 31.069368086 30.750941181 31.114857644
07/09/2021 9208 2801165 95348853.14 30.814626562 30.823724473 30.732745358 31.333207523
08/09/2021 11856 2874523 96525095.31 30.532591303 30.678157888 30.332437248 30.978388971
09/09/2021 6134 2679601 90029410.01 30.669059976 30.40522054 30.168674839 30.878311943
10/09/2021 7087 3378327 114939646 30.941997324 30.678157888 30.478003833 31.451480373
13/09/2021 8649 3000121 103463524.3 31.451480373 31.014780617 31.014780617 31.642536517
14/09/2021 13827 2344353 82349805.93 32.06104045 31.524263666 31.351403346 32.424956914
15/09/2021 15369 5249158 187465350.5 32.716090085 31.933669688 31.678928163 32.8070692
17/09/2021 23494 16194437 597114534.36 33.917014415 32.752481731 32.315781975 34.180853851
20/09/2021 13333 5667325 206631210.36 32.788873377 33.744154094 32.206607035 33.744154094
21/09/2021 8383 2219633 78289414.64 31.851788483 32.752481731 31.478774108 33.189181487
22/09/2021 4969 1887371 65998867.34 31.60614487 32.00645298 31.569753224 32.379467356
23/09/2021 13904 4317299 147857061.92 30.923801501 31.715319809 30.80552865 32.206607035
24/09/2021 11734 4178270 140832228.61 30.532591303 30.923801501 30.45980801 31.069368086
27/09/2021 8453 2487239 83444360.309 30.523493391 30.587178772 30.323339336 30.723647446
28/09/2021 8522 4685052 156294436.63 30.168674839 30.478003833 30.077695723 30.669059976
29/09/2021 10390 7142359 236752778.81 30.068597811 30.205066485 29.750170906 30.57808086
30/09/2021 12585 7224131 243232726.11 30.923801501 30.277849778 29.577310585 31.042074352
01/10/2021 7538 2043698 68628687.76 30.63266833 30.905605678 30.259653955 31.142151379
04/10/2021 6633 2094067 70121260.51 30.550787126 30.596276684 30.296045601 30.714549534
05/10/2021 10166 3098172 101434469.7 29.997831703 30.707457829 29.951752084 30.965503693
06/10/2021 12284 18049685 594841226.9 30.126854635 29.988615779 29.721353991 30.864128532
07/10/2021 7372 1702028 56151469.05 30.209797948 30.237445719 30.108422787 30.753537448
08/10/2021 6709 2868301 94033497.18 29.979399855 30.172934253 29.868808771 30.495491583
11/10/2021 2074 686263 22433256.21 30.043911321 30.099206863 29.868808771 30.33882088
12/10/2021 6650 1813561 60030988.23 30.652162287 30.283525338 30.025479474 30.716673753
13/10/2021 10842 4838529 159489292.24 30.550787126 30.716673753 29.997831703 30.716673753
14/10/2021 11120 2487235 81662480.25 30.126854635 30.504707507 29.960968008 30.652162287
15/10/2021 10979 2235324 73880960.38 30.48627566 30.136070558 30.01626355 30.689025981
18/10/2021 5707 968163 31711767.23 30.191366101 30.689025981 30.08999094 30.689025981
19/10/2021 9814 3342886 109433045.2 30.246661643 30.209797948 29.785865457 30.394116422
20/10/2021 7306 2716020 89152327.83 30.26509349 30.200582024 30.062343169 30.467843812
21/10/2021 7107 2567929 84816916.97 30.560003049 30.071559092 29.988615779 30.744321524
22/10/2021 8022 2623092 86730948.8 30.394116422 30.394116422 30.043911321 30.781185219
25/10/2021 4292 1425050 47032292.39 30.532355278 30.366468651 30.126854635 30.66137821
26/10/2021 4251 1953268 64747953.87 30.716673753 30.200582024 30.200582024 30.762753371
27/10/2021 10696 3354711 111179768 30.477059736 30.753537448 30.237445719 30.919424074
28/10/2021 10741 3410038 113198272.2 30.523139355 30.467843812 30.357252728 30.947071846
29/10/2021 13559 4930890 162401388.4 30.01626355 30.26509349 29.951752084 30.725889676
01/11/2021 7366 2037570 66010111.09 29.749001762 30.292741262 29.592331059 30.357252728
03/11/2021 15813 5565671 177081143.4 29.426444432 29.831945076 28.910352704 29.831945076
04/11/2021 5988 3793167 121920256.3 29.739785839 29.481739974 29.242125958 29.776649533
05/11/2021 3759 1801770 58243958.4 29.813513228 29.785865457 29.583115135 29.94253616
08/11/2021 8870 2768028 89135438.98 29.638410678 29.831945076 29.315853347 29.924104313
09/11/2021 12697 4423290 141748785.1 29.702922144 29.702922144 29.030159712 29.905672465
10/11/2021 7888 2208519 71114230.68 29.804297305 29.675274373 29.537035517 29.896456542
11/11/2021 8430 1837506 58992769.14 29.214478187 29.638410678 29.131534873 29.859592847
12/11/2021 7438 3763207 119410413.9 29.196046339 29.361932966 29.030159712 29.398796661
16/11/2021 13067 3495270 111634572.8 29.44487628 29.085455255 29.076239331 29.666058449
17/11/2021 11597 1980045 63262753.17 29.481739974 29.408012585 29.122318949 29.666058449
18/11/2021 12729 2406025 75429058.27 28.753682001 29.675274373 28.615443145 29.675274373
19/11/2021 10924 2584839 80930030.89 28.873489009 28.845841238 28.615443145 29.04859156
22/11/2021 18846 3322930 105001604.5 29.168398568 28.928784551 28.744466077 29.361932966
23/11/2021 14424 2345212 73887366.2 29.159182644 29.380364814 28.891920856 29.380364814
24/11/2021 20302 3455439 108642507.5 29.085455255 29.131534873 28.790545696 29.306637424
25/11/2021 5295 1089298 34265033.7 28.928784551 29.039375636 28.855057162 29.131534873
26/11/2021 9982 3660292 115073247.2 29.702922144 28.938000475 28.477204289 29.76743361
29/11/2021 23355 5137193 167682334.3 30.771969295 29.684490296 28.938000475 30.900992227
30/11/2021 26391 13420789 445652902.9 31.434836352 30.678607738 29.744992164 31.742929491
01/12/2021 12140 6650418 222018565 30.51989309 31.294794016 30.38918691 31.705584868
02/12/2021 11789 8661525 285887252.7 30.771969295 30.603918492 30.305161508 31.266785549
03/12/2021 8802 2607249 84872932.09 30.127774549 30.445203844 29.997068369 31.210768614
06/12/2021 9605 2912412 93624364.84 29.857026033 30.071757615 29.642294451 30.65059927
07/12/2021 11052 3845588 122260652.8 29.735656009 29.894370656 29.408890558 30.099766082
08/12/2021 10593 1767599 56082531.22 29.539596738 29.782336787 29.455571337 29.857026033
09/12/2021 14714 4849647 152327479.1 29.18482282 29.782336787 28.998099706 29.782336787
10/12/2021 14232 9001332 276284729.1 28.633989632 29.250175911 28.335232649 29.595613673
13/12/2021 11906 5109570 156357398.1 28.447266518 28.531291919 28.335232649 28.92341046
14/12/2021 14498 8104977 245734464.4 28.465938829 28.41925805 27.737718682 28.568636542
15/12/2021 9628 3551605 107932833.54 28.48461114 28.316560337 28.139173378 28.774031968
16/12/2021 12018 3125783 94518425.26 28.02713951 28.48461114 27.821744083 28.848721214
17/12/2021 19656 16575672 488761722.8 27.45763401 28.008467198 27.280247051 28.409921895
20/12/2021 11832 2971870 88060336.39 27.681701747 27.635020969 27.308255518 27.961786419
21/12/2021 6944 3032832 91857394.25 28.503283452 27.859088706 27.728382526 28.643325788
22/12/2021 6828 2202086 67648437.87 28.718015034 28.521955763 28.28855187 28.867393526
23/12/2021 6288 1654542 51415366.71 29.072788952 28.746023501 28.718015034 29.11946973
24/12/2021 374 141070 4402564.63 29.212831288 29.072788952 28.951418927 29.306192845
27/12/2021 5400 1570791 49106916.57 29.072788952 29.203495132 28.951418927 29.530260583
28/12/2021 5760 1269188 39637276.94 29.100797419 29.035444329 28.867393526 29.55826905
29/12/2021 4458 895222 27818359.64 28.886065837 29.138142042 28.802040435 29.268848222
30/12/2021 4991 1085196 33828117.06 29.044780484 29.147478197 28.942082771 29.222167443
31/12/2021 2148 933643 28993132.49 28.951418927 29.044780484 28.886065837 29.222167443
03/01/2022 1889 376374 11753612.82 29.147478197 28.839385058 28.839385058 29.49291596
04/01/2022 6679 1384636 43328474.68 29.306192845 29.128805886 28.942082771 29.390218247
05/01/2022 10087 1938025 60088712.02 28.932746616 29.18482282 28.615317321 29.455571337
06/01/2022 5797 2247101 70435250.37 29.296856689 28.867393526 28.830048903 29.399554402
07/01/2022 9377 3389978 107711966.8 29.651630607 29.268848222 29.268848222 29.875698345
10/01/2022 16846 5044405 159351320.6 29.455571337 29.744992164 29.203495132 29.744992164
11/01/2022 20184 4849718 153393524.4 29.586277517 29.306192845 29.063452796 29.866362189
12/01/2022 21243 7510479 236392133.5 29.091461263 29.698311386 28.998099706 29.763664476
13/01/2022 16494 8556907 265839851 28.718015034 29.222167443 28.48461114 29.390218247
14/01/2022 15062 2207195 67152674.93 28.465938829 28.848721214 28.055147977 28.848721214
17/01/2022 3178 647321 19872956.06 28.605981165 28.596645009 28.447266518 29.05411664
18/01/2022 20617 3173765 96727578.28 28.531291919 28.456602673 28.167181846 28.661998099
19/01/2022 15707 4349615 132010168 28.493947296 28.661998099 28.064484132 28.680670411
20/01/2022 8376 2936152 90677272.61 28.755359657 28.48461114 28.325896493 29.222167443
21/01/2022 8255 3561718 105713771 27.65369328 28.35390496 27.494978633 28.633989632
24/01/2022 17980 6999006 205074402.8 27.924441796 27.644357125 26.701405396 28.045811821
25/01/2022 10782 3473243 103351593.3 27.924441796 27.868424862 27.102860092 28.15784569
26/01/2022 14174 4227144 129366049 28.633989632 27.971122575 27.868424862 28.942082771
27/01/2022 11893 4744619 141456549.7 27.420289387 28.736687345 27.308255518 28.830048903
28/01/2022 8817 2910644 85925181.71 27.607012502 27.513650944 27.214893961 27.952450264
31/01/2022 8122 3527604 104661849.5 27.821744083 27.700374059 27.373608608 27.971122575
01/02/2022 8965 3997107 118468652.3 27.65369328 27.569667879 27.45763401 27.887097174
02/02/2022 8688 3229127 95973737.063 27.635020969 27.550995567 27.5229871 27.980458731
03/02/2022 5959 3641310 105654999.2 26.832111576 27.597676346 26.69206924 27.597676346
04/02/2022 7847 2571513 75808816.3 27.635020969 26.869456199 26.794766953 27.775063305
08/02/2022 11168 3640288 110395323.8 28.391249583 27.71904637 27.224230117 28.615317321
09/02/2022 7146 3539080 111115151.5 29.530260583 28.475274985 28.475274985 29.651630607
10/02/2022 8474 2195851 69202536 29.035444329 29.362209779 28.895401993 29.829017566
11/02/2022 7503 1732620 53582895.95 28.671334255 29.110133575 28.587308854 29.222167443
14/02/2022 5364 2938486 88833067.25 28.232534936 28.559300386 27.989794887 28.904738148
15/02/2022 7330 2990064 91452936 28.643325788 28.400585739 28.02713951 28.970091239
16/02/2022 12142 2676359 81422096.32 28.363241116 28.549964231 28.213862624 28.764695812
17/02/2022 6524 2149593 64819440.71 28.15784569 28.316560337 28.02713951 28.540628075
18/02/2022 5984 1931355 58195975.585 28.185854157 28.195190313 28.008467198 28.260543403
21/02/2022 714 149362 4473437.26 27.896433329 28.41925805 27.756390993 28.428594206
22/02/2022 7786 2701779 81614936.73 28.316560337 28.139173378 27.812407928 28.802040435
23/02/2022 9314 3658889 107042775.2 27.205557805 28.297888026 26.906800822 28.297888026
24/02/2022 9572 8840309 250714423.9 26.514682281 26.9534816 26.337295322 27.074851625
25/02/2022 8405 3139183 89271472.04 26.542690748 26.524018437 26.169244519 26.860120043
28/02/2022 8639 4680771 134259330.4 26.832111576 26.505346125 26.215925297 27.01883469
01/03/2022 12942 3472328 99530785.67 26.88812851 26.962817756 26.374639945 27.158877026
02/03/2022 12805 4343258 128906089.8 28.02713951 26.925473133 26.738750018 28.167181846
03/03/2022 22459 5498345 168684361.1 28.72735119 27.868424862 27.550995567 28.998099706
04/03/2022 13890 9993219 293084004.8 27.466970166 28.680670411 26.869456199 28.72735119
07/03/2022 9351 5866971 167866544.2 26.458665346 27.429625543 26.225261453 27.429625543
08/03/2022 12104 3813581 107934671.5 26.411984568 26.56136306 26.141236052 26.841447732
09/03/2022 9681 3639566 103861493.9 26.598707682 26.682733084 26.430656879 26.962817756
10/03/2022 10089 3829135 106727435.6 25.86115138 26.69206924 25.730445199 26.69206924
11/03/2022 11677 6529532 176725052.2 25.132931232 25.954512937 24.983552741 26.019866027
14/03/2022 16154 5653381 150221440.5 24.759485003 25.48770515 24.647451134 25.48770515
15/03/2022 14925 10318440 265982677.7 23.937903299 24.815501937 23.853877897 25.020897364
16/03/2022 26214 6516686 167913840.1 23.909894831 24.059273323 23.816533274 24.516744954
17/03/2022 29867 12147687 322019617.6 25.207620478 23.975247922 23.853877897 25.366335126
18/03/2022 20059 22586489 591618446 24.404711085 25.067578142 24.283341061 25.132931232
22/03/2022 10487 3971757 105238459.6 24.731476536 24.572761888 24.217987971 25.067578142
23/03/2022 9441 5762727 150361552.2 24.264668749 24.712804224 24.180643348 24.712804224
24/03/2022 10900 3124328 80798169.01 24.143298725 24.274004905 23.900558676 24.386038774
25/03/2022 5962 5348988 139364019.75 24.442055708 24.255332594 24.031264856 24.479400331
28/03/2022 9383 2582303 67768935.02 24.488736487 24.563425733 24.348694151 24.638114979
29/03/2022 16593 7071762 191438209.3 25.478368995 24.516744954 24.516744954 25.618411331
30/03/2022 12221 11850337 324668483.2 25.665092109 25.375671281 25.319654347 25.814470601
31/03/2022 10681 7960763 221532553.6 26.12256374 25.693100576 25.627747486 26.299950699
01/04/2022 13363 6860263 194370067.1 26.598707682 26.197252986 25.945176781 26.608043838
04/04/2022 9390 3082974 87058466.51 26.430656879 26.524018437 25.982521404 26.608043838
05/04/2022 11450 4693531 129641765.8 26.184349683 26.364343403 25.881202363 26.525390416
06/04/2022 12308 5832121 158781762.4 25.843308949 26.061196084 25.502268215 26.20329639
07/04/2022 6610 2782610 75909515.41 25.862255656 25.729628704 25.663315228 25.975935901
08/04/2022 8573 2778162 77430293.17 26.6106506 25.739102058 25.739102058 26.771697613
11/04/2022 10865 2621498 73226747.44 26.440130233 26.572757185 26.136982914 26.951691334
12/04/2022 7805 5265882 147209195.8 26.515917063 26.515917063 26.013829316 26.733804198
13/04/2022 5707 3297403 93356235.06 26.904324565 26.449603587 26.449603587 27.09379164
18/04/2022 5811 2899835 83505736.23 27.302205422 26.904324565 26.800117674 27.520092557
19/04/2022 12401 5126941 147293254.4 27.245365299 27.377992251 26.847484443 27.472725788
20/04/2022 9574 5362025 152906945.7 26.904324565 27.245365299 26.449603587 27.387465605
21/04/2022 5402 3461305 98060081.79 26.913797919 26.989584749 26.582230539 27.074844932
22/04/2022 7534 2323666 67261501.43 27.548512618 26.904324565 26.752750906 27.605352741
25/04/2022 9373 5628642 164106683.14 27.576932679 27.614826094 27.444305727 27.889553352
26/04/2022 9905 7025361 206267793 27.870606645 27.614826094 27.567459326 28.08849378
27/04/2022 16859 8026161 237273846.9 28.221120732 27.946393474 27.387465605 28.401114453
28/04/2022 14947 9902067 292309872.1 28.079020427 28.401114453 27.359045544 28.420061161
29/04/2022 12481 9482959 273876773.2 26.989584749 27.955866828 26.800117674 27.993760243
02/05/2022 7201 2476283 71088618.57 27.311678775 26.856957797 26.856957797 27.463252435
03/05/2022 18617 3608418 99835948.19 26.05172273 27.235891945 25.776995473 27.245365299
04/05/2022 23575 4966893 136129139.2 25.919095778 25.975935901 25.568581691 26.856957797
05/05/2022 14086 2250970 61753520.36 25.956989193 25.824362241 25.625421813 26.316976635
06/05/2022 7613 2799403 76073729.33 25.587528398 25.890675717 25.4643748 26.525390416
09/05/2022 13690 3291878 90434153.76 26.099089499 25.549634983 25.13280742 26.468550294
10/05/2022 27223 6356974 177564902.3 26.421183526 26.061196084 25.748575411 26.94221798
11/05/2022 10454 5024724 142706971.7 27.169578469 26.402236818 25.814888887 27.529565911
12/05/2022 23699 5640452 162105300 27.150631762 27.027478164 26.714857491 27.861133291
13/05/2022 9038 2497723 70944117.68 26.809591028 27.42535902 26.639070661 27.42535902
16/05/2022 11437 2564249 72402035.12 26.913797919 26.781170967 26.307503281 27.055898225
17/05/2022 19483 2642354 75477919.63 26.904324565 26.781170967 26.781170967 27.472725788
18/05/2022 18415 6416378 185418076.6 27.520092557 26.913797919 26.800117674 27.643246155
19/05/2022 18698 5787829 166476558.6 27.321152129 27.359045544 26.781170967 27.539039265
20/05/2022 13967 3447228 99350672.62 27.302205422 27.463252435 26.961164688 27.539039265
23/05/2022 8737 2882654 83254662.63 27.264312007 27.396938959 27.027478164 27.747453046
24/05/2022 10771 5022409 147491510.6 28.031653658 27.084318286 27.084318286 28.154807256
25/05/2022 7401 1977064 58096852.82 27.813766522 27.823239876 27.576932679 28.126387195
26/05/2022 6605 2628451 77083627.88 27.794819815 27.671666217 27.50114585 27.936920121
27/05/2022 8073 1684480 49259857.18 27.737979693 27.633772802 27.482199142 27.90850006
30/05/2022 4258 2288910 67411682.52 28.050600365 27.482199142 27.42535902 28.268487501
31/05/2022 16736 16624479 505193270.1 28.865308785 27.794819815 27.330625483 29.092669275
01/06/2022 11468 4475346 130094756.6 27.283258714 28.552688113 27.027478164 28.552688113
02/06/2022 8536 1793747 50354591.99 26.544337124 27.283258714 26.383290111 27.302205422
03/06/2022 13163 1878224 53919401.19 27.160105116 26.392763464 26.392763464 27.567459326
06/06/2022 10116 1606821 45278967.871 26.714857491 27.160105116 26.478023648 27.160105116
07/06/2022 14277 3141421 88620645.35 27.188525177 26.335923342 26.004355962 27.453779081
08/06/2022 14966 4061756 119809867.2 28.372694392 27.046424871 26.838011089 28.628474942
09/06/2022 10653 2442810 71609148.29 27.785346461 28.259014147 27.50114585 28.259014147
10/06/2022 7113 2069207 59804474.11 27.311678775 27.936920121 27.141158408 27.936920121
13/06/2022 20531 5490121 150346824.3 25.767522119 27.131685055 25.578055044 27.131685055
14/06/2022 15862 8680945 239791663.5 25.928569132 26.94221798 25.72015535 26.94221798
15/06/2022 9476 2635413 72312184.18 25.72015535 26.080142792 25.587528398 26.250663159
16/06/2022 16804 6727128 176417216.43 24.858080162 25.587528398 24.517039428 25.587528398
17/06/2022 18013 21797969 561699287.28 24.374939122 24.72545321 24.043371742 25.208594249
20/06/2022 7059 2603065 67017335.96 24.545459489 24.365465768 24.24231217 24.640193026
21/06/2022 10752 5474116 146316860.8 25.331747848 24.431779244 24.431779244 25.672788582
22/06/2022 7585 3271447 89772685.49 26.061196084 25.218067603 25.085440651 26.269609866
23/06/2022 9188 12342097 339045755.4 25.644368521 26.089616145 25.473848154 26.241189805
24/06/2022 10967 3610603 99639790.64 26.184349683 25.701208643 25.672788582 26.421183526
27/06/2022 9113 5320091 147013164.1 26.345396696 26.089616145 25.739102058 26.809591028
28/06/2022 18087 8221732 225135692.4 25.928569132 26.544337124 25.634895167 26.563283831
29/06/2022 6038 3045778 83774945.01 26.05172273 25.776995473 25.672788582 26.335923342
30/06/2022 9261 6238342 170248936.5 25.79594218 26.05172273 25.625421813 26.260136512
01/07/2022 5424 1156075 30989161.64 25.350694555 25.805415534 25.019127175 26.222243097
04/07/2022 2924 513825 13779656.21 25.38858797 25.113860712 25.113860712 25.597001752
05/07/2022 14608 5502025 143112115 24.849838093 25.74454771 24.647806889 25.975440515
06/07/2022 10803 5185796 137588516.5 25.821511979 25.1961773 24.89794076 25.927337847
07/07/2022 8907 7382246 201402118.7 26.090886917 25.87923518 25.686824509 26.533431459
08/07/2022 5344 2246578 59489682.133 25.407829037 25.956199448 25.359726369 25.956199448
11/07/2022 5237 3536263 91961299.43 25.013387163 25.494413839 24.89794076 25.494413839
12/07/2022 14152 7216546 188696142.9 25.128833565 25.080730897 25.080730897 25.378967437
13/07/2022 15358 9552632 258418996.6 26.36988239 24.917181827 24.917181827 26.543051993
14/07/2022 8003 4920102 136070463.3 26.658498395 26.331400255 26.23519492 27.178007206
15/07/2022 3103 6192702 173743975.88 27.226109873 26.552672526 26.427605591 27.370417876
18/07/2022 10410 2487291 71129678.55 27.428141077 27.178007206 26.831667999 27.938029354
19/07/2022 10113 3655482 104212955.9 27.360797342 27.610931214 26.773944798 28.274748027
20/07/2022 8630 3110692 90380419.89 28.024614156 27.283833074 27.21648934 28.380573896
21/07/2022 9405 3368095 97283685.31 27.851444552 28.06309629 27.168386672 28.159301625
22/07/2022 12394 4690431 137386941.7 28.457538164 27.745618683 27.514725879 28.707672036
25/07/2022 7294 2675934 77482035.39 27.774480284 28.313230161 27.40890001 28.524881899
26/07/2022 8164 4463999 129543333.4 27.774480284 27.76485975 27.351176809 28.120819491
27/07/2022 12281 3928238 113118577.3 27.803341885 27.92840882 27.312694675 27.947649887
28/07/2022 8449 4412315 128655151.4 28.188163226 27.832203485 27.466623211 28.5826051
29/07/2022 11589 8565357 255860356.4 28.880841639 27.938029354 27.938029354 29.034770176
01/08/2022 13116 3042042 90072238.84 28.130440024 28.678810435 27.889926686 29.737069123
02/08/2022 15284 2875846 83076280.42 27.774480284 28.22664536 27.187627739 28.457538164
03/08/2022 11055 5039519 143976936.6 27.437761611 27.726377616 27.274212541 28.09195789
04/08/2022 12759 2989267 85094761.2 27.139525071 27.437761611 26.956734934 28.188163226
05/08/2022 9493 4255521 119763964.9 26.995217069 26.8893912 26.773944798 27.38003841
08/08/2022 14727 5943688 166922819.4 26.841288532 26.985596535 26.696980529 27.495484812
09/08/2022 7565 6009483 168172140.3 26.9182528 26.485328792 26.485328792 26.966355468
10/08/2022 9986 5167196 144319109.7 26.745083197 26.8893912 26.620016261 27.351176809
11/08/2022 11474 18559645 512840800.9 26.831667999 26.937493867 26.408364524 27.072181337
12/08/2022 12803 3086153 85597595.74 26.610395728 26.870150133 26.552672526 27.05294027
15/08/2022 16656 6454397 177383091.9 26.408364524 26.72584213 26.244815454 26.995217069
16/08/2022 15681 9214248 261162144.7 27.505105345 26.591154661 26.591154661 27.697516016
17/08/2022 8744 4680459 134968027.6 27.880306153 27.466623211 27.370417876 28.053475756
18/08/2022 8587 6831182 201857809.8 28.524881899 27.880306153 27.803341885 28.755774704
19/08/2022 6859 4762587 142966253.99 28.928944307 28.380573896 28.370953363 29.294524581
22/08/2022 12846 6904506 209681030.7 29.227180846 28.851980039 28.544122966 29.506176318
23/08/2022 7443 2682890 81515195.76 29.313765648 29.063631776 28.544122966 29.458073651
24/08/2022 8118 6916028 211822658.9 29.515796852 29.313765648 29.005908575 29.56389952
25/08/2022 12524 13735696 414544365.5 28.765395237 29.42921205 28.149681091 29.59276112
26/08/2022 26023 6445524 189913514.8 28.370953363 28.707672036 27.841824019 28.900082706
29/08/2022 8250 2064177 58528117.42 27.149145605 28.072716823 27.043319736 28.072716823
30/08/2022 9283 2247560 62615585.51 26.620016261 27.197248273 26.504569859 27.235730407
31/08/2022 13716 11206845 306466798.4 26.254435987 26.735462663 26.158230652 26.937493867
01/09/2022 10586 3894502 106482678.8 26.379502923 26.110127984 25.917717314 26.841288532
02/09/2022 12780 3836229 108500899.3 27.206868806 26.831667999 26.571913594 27.457002678
05/09/2022 1480 154173 4303234.02 26.812426932 26.75470373 26.494949325 27.351176809
06/09/2022 6238 3161506 87808984.07 26.764324264 26.72584213 26.466087725 26.9182528
07/09/2022 15903 3679493 102504085.4 27.091422404 26.783565331 26.466087725 27.274212541
08/09/2022 8184 3533659 99284682.93 26.9182528 26.899011733 26.591154661 27.351176809
09/09/2022 7888 2702891 76810938.95 27.264592007 26.937493867 26.937493867 27.591690147
12/09/2022 11980 2166838 63124867.97 27.957270421 27.283833074 27.283833074 28.361332829
13/09/2022 9779 2126756 61286936.7 27.495484812 27.76485975 27.322315208 28.197783759
14/09/2022 9407 2393705 68136427.89 27.264592007 27.543587479 27.178007206 27.957270421
15/09/2022 10594 10006353 276714847.3 26.552672526 27.235730407 26.39874399 27.370417876
19/09/2022 21532 12771007 354221083.5 26.75470373 26.543051993 25.917717314 27.043319736
20/09/2022 13466 3187538 87680116.96 26.254435987 26.812426932 26.196712786 27.072181337
21/09/2022 14408 8415479 228233510.3 26.013922649 26.273677054 25.917717314 26.514190392
22/09/2022 19396 5828525 153245823.2 25.138454098 25.994681582 25.003766629 26.110127984
23/09/2022 16169 6882087 181112281.7 25.532895973 25.119213031 24.772873825 25.706065576
26/09/2022 6417 1498415 39039674.29 25.090351431 25.619480775 24.840217559 25.657962909
27/09/2022 8201 1620572 42814346.63 25.417449571 25.148074632 25.013387163 25.71568611
28/09/2022 10181 2939418 78252055.37 25.542516506 25.398208504 25.292382635 25.936958381
29/09/2022 13126 4645377 124100598.3 25.629101308 25.455931705 25.311623702 26.158230652
30/09/2022 13297 9217209 247728521.8 25.888855713 25.475172772 25.330864769 26.013922649
03/10/2022 8318 11400508 306337832.2 25.561757574 25.888855713 25.475172772 26.158230652
04/10/2022 8344 20358739 534197776.2 25.542214945 25.952610136 25.405416549 25.952610136
05/10/2022 8906 2767659 73043524.74 25.893982251 25.473815747 25.473815747 26.069865904
06/10/2022 23445 9979767 270553635.9 26.32392007 25.933067508 25.933067508 27.086082566
07/10/2022 11595 3621482 94646475.51 25.395645235 26.235978243 25.28816078 26.235978243
10/10/2022 18045 3980276 104568166.1 25.60084283 25.317474722 25.209990267 25.815811739
11/10/2022 12129 2404696 63518465.11 25.727869912 25.669242028 25.405416549 26.069865904
12/10/2022 8401 2229132 58853486.34 25.639928086 25.708327284 25.561757573 25.893982251
13/10/2022 12868 7101117 182946754.5 25.043877928 25.551986259 24.653025366 25.903753566
14/10/2022 13960 4255010 110700887.5 25.327246036 25.327246036 25.268618152 25.845125681
17/10/2022 11459 4864563 128606736.01 25.835354367 25.33701735 25.33701735 26.314148756
18/10/2022 12049 3799073 101027919.7 26.167579045 26.040551962 25.659470714 26.265292186
19/10/2022 14777 3330360 88467737.75 25.952610136 26.128493789 25.6496994 26.216435615
20/10/2022 21968 18081993 478541845.4 25.854896995 25.972152764 25.581300202 26.675687376
21/10/2022 14581 4886416 137437988.23 27.545334327 26.226206929 26.06009459 27.955729517
24/10/2022 11787 4108292 117964154.38 28.112070542 27.545334327 27.525791699 28.336810766
25/10/2022 12204 4706506 140283311.07 29.284628229 28.112070542 27.818931121 29.362798742
26/10/2022 12381 3143583 93173719.41 28.796062526 29.06965932 28.65926413 29.499597139
27/10/2022 14358 6152523 187964458.3 29.997934155 28.844919097 28.688578072 30.085875982
28/10/2022 10484 3901287 120201746.18 30.173817808 29.909992329 29.372570056 30.339930147
31/10/2022 8181 3777602 117898201.26 30.545127743 30.134732552 29.939306271 30.691697453
01/11/2022 11358 6197743 197602412.8 30.808953222 30.564670371 30.525585115 31.610200975
03/11/2022 13846 4001282 125815216.99 30.750325338 30.789410594 29.655938163 31.09232133
04/11/2022 8221 3201135 99903887.77 30.535356429 30.887123735 29.968620213 30.887123735
07/11/2022 13354 2676969 84749351.41 31.004379503 30.535356429 30.476728544 31.385460752
08/11/2022 13209 2725258 86415365.04 31.102092644 31.023922131 30.486499858 31.268204983
09/11/2022 11811 3829002 121907570.58 30.945751619 31.072778702 30.838267164 31.365918123
10/11/2022 10509 1825457 58942276.395 31.756770686 31.365918123 31.063007388 31.932654339
11/11/2022 10129 3310033 109428760.53 32.694816835 31.590658347 31.532030462 32.812072604
14/11/2022 9337 2066447 68751452.745 32.411448728 32.587332381 32.17693719 32.860929174
15/11/2022 12151 3094177 102737778.13 32.518933182 32.733902091 31.961968281 32.733902091
16/11/2022 8608 2671839 88420093.87 32.382134785 32.665502893 31.932654339 32.704588149
17/11/2022 10734 2744542 88282772.26 31.385460752 32.323506901 31.111863958 32.528704496
18/11/2022 11901 1779324 58345408.75 32.157394562 31.512487834 31.45385995 32.245336389
22/11/2022 8488 4445251 146791773.7 31.854483826 32.108537992 31.590658347 32.558018438
23/11/2022 7880 2522424 83749886.26 32.44076267 31.991282223 31.991282223 32.606875009
24/11/2022 3608 407401 13517231.49 32.421220042 32.284421645 32.196479818 32.528704496
25/11/2022 10086 1927800 63171379.96 32.088995364 32.460305298 31.649286231 32.460305298
28/11/2022 12198 4222089 140411801.7 32.645960265 31.737228058 31.737228058 32.987956257
29/11/2022 8633 3169421 103910561 32.319500662 32.8636 32.210680795 33.249415894
30/11/2022 12400 13027608 426714182.42 32.44810596 32.270037086 31.824864901 32.873492715
01/12/2022 14050 9083175 297086953.7 32.547033113 32.418427815 32.042504636 32.824029139
02/12/2022 18408 6986614 231011683.44 32.596496689 32.309607947 32.200788079 33.120810596
05/12/2022 7043 1815907 60591263.12 33.180166887 32.547033113 32.24035894 33.288986755
06/12/2022 11040 2876413 97476648.43 33.556090066 33.031776159 32.754780132 33.793515232
07/12/2022 9959 4183504 140891312.5 33.29887947 33.407699338 33.061454305 33.753944371
08/12/2022 13865 1964033 65468077.71 32.952634437 33.27909404 32.744887417 33.516519205
09/12/2022 17093 4250805 140882903.95 32.616282119 32.873492715 32.507462252 33.160381457
13/12/2022 24005 9940790 337329499.3 33.704480795 32.665745695 32.645960265 34.040833113
14/12/2022 7591 6427711 221184965.6 33.842978808 33.585768212 33.575875497 34.476112583
15/12/2022 6686 4549505 152689802.4 33.081239735 33.753944371 32.903170861 34.011154967
16/12/2022 13133 6179031 201708938.62 32.210680795 33.081239735 31.973255629 33.249415894
19/12/2022 11331 2609151 87272009.21 33.011990728 32.299715232 32.22057351 33.615446358
20/12/2022 5447 2665840 89646351.4 33.378021192 32.952634437 32.84381457 33.476948344
21/12/2022 6251 2440139 82346640.939 33.387913907 33.387913907 33.120810596 33.556090066
22/12/2022 6291 1994978 67286853.59 33.387913907 33.447270199 33.140596026 33.50662649
23/12/2022 7604 1126698 38165804.091 33.625339073 32.893278146 32.744887417 33.73415894
26/12/2022 1187 247975 8431656.2 33.635231788 33.48684106 33.427484768 33.882549669
27/12/2022 4555 1430437 48673822.32 33.605553642 33.387913907 33.387913907 34.021047682
28/12/2022 9042 2152138 72762268.379 33.457162914 33.457162914 33.160381457 33.655017219
29/12/2022 5882 2569657 87170152.33 33.447270199 33.536304636 33.239523179 34.228794702
30/12/2022 10095 2912446 96710281.8 32.715209272 33.625339073 32.190895364 33.635231788
02/01/2023 505 61161 2035886.93 33.061454305 33.209845033 32.596496689 33.249415894
03/01/2023 5236 1384524 46619240.86 33.447270199 33.170274172 33.011990728 33.526411921
04/01/2023 8810 2942709 102088929.6 34.169438411 33.318664901 33.190059603 34.852035762
05/01/2023 9721 3889964 135471170.3 34.515683444 33.694588079 33.694588079 34.624503311
06/01/2023 9009 1925629 67627711.88 34.921284768 34.604717881 33.912227815 35.148817219
09/01/2023 9880 2351606 83235823.323 35.267529801 34.238687417 34.238687417 35.346671523
10/01/2023 9028 3106957 108845436.2 34.535468874 35.119139073 34.3574 35.346671523
11/01/2023 9974 3246203 113796834.1 34.505790728 34.535468874 34.406863576 35.316993378
12/01/2023 17011 3447487 120620295 34.58493245 34.476112583 34.446434437 34.950962914
13/01/2023 12166 1727346 61036342.53 34.77289404 34.575039735 34.575039735 35.41592053
16/01/2023 7245 832755 29422073.17 35.010319205 34.990533775 34.763001325 35.237851656
17/01/2023 15622 6336705 220762342 34.268365563 34.921284768 34.050725828 35.119139073
18/01/2023 12997 2229800 78606777.85 34.941070199 34.367292715 34.367292715 35.069675497
19/01/2023 11688 2918269 102284338.3 34.822357616 34.921284768 34.209009272 35.069675497
20/01/2023 13100 6084003 222374284.8 36.068839735 35.218066225 35.049890066 36.603046358
23/01/2023 9576 2646832 95354626.83 35.722594702 36.009483444 35.188388079 36.138088742
24/01/2023 7262 4024041 145282537.1 35.554418543 35.603882119 35.277422517 36.118303311
25/01/2023 10442 2123527 75782546.45 35.366456954 35.544525828 34.98064106 35.544525828
26/01/2023 7203 2111357 75152164.38 35.158709934 35.465384106 34.832250331 35.752272848
27/01/2023 9390 1949810 69166449 35.099353642 35.22795894 34.693752318 35.425813245
30/01/2023 7628 2326752 82758397.29 35.218066225 35.168602649 34.990533775 35.316993378
31/01/2023 16589 6168344 221783096.3 35.554418543 35.030104636 34.743215894 36.246908609
01/02/2023 12279 2638162 94762989.86 35.742380132 35.485169536 35.089460927 35.900663576
02/02/2023 16414 5177997 190791958.9 36.593153642 35.890770861 35.890770861 36.68218808
03/02/2023 19925 7105296 264171568.6 36.543690066 36.533797351 36.405192053 37.592317881
07/02/2023 13064 3408362 124734334.5 36.068839735 36.05894702 35.920449007 36.870149669
08/02/2023 8898 3055748 109729062 35.534633113 35.880878146 34.990533775 36.464548344
09/02/2023 8086 3726713 133617070.2 35.20817351 35.356564238 35.039997351 36.395299338
10/02/2023 10975 4473844 159175741.2 35.366456954 35.069675497 34.832250331 35.485169536
13/02/2023 7544 2789934 100911699.4 35.930341722 35.603882119 35.316993378 36.553582781
14/02/2023 10878 11802115 437271080.4 36.800900662 36.603046358 36.316157616 37.127360265
15/02/2023 21293 7377031 268823774.1 36.128196026 36.771222517 35.247744371 36.771222517
16/02/2023 10809 2884742 105130726.8 36.098517881 36.138088742 35.62366755 36.405192053
17/02/2023 7788 3712049 135554869.4 36.118303311 36.365621192 35.811629139 37.157038411
20/02/2023 2556 590716 21840630.91 36.642617219 36.692080795 36.108410596 36.919613245
21/02/2023 7075 2747549 101204151 36.603046358 36.939398676 35.979805298 36.939398676
22/02/2023 5375 4439664 164597592.4 36.72175894 36.603046358 36.464548344 37.127360265
23/02/2023 6758 6876508 254024692.8 36.533797351 36.840471523 36.07873245 37.077896689
24/02/2023 6442 1521252 56230997.2 36.662402649 36.593153642 36.246908609 36.761329801
27/02/2023 6328 1145254 42182663.03 36.484333775 36.781115232 36.177659603 36.870149669
28/02/2023 8681 5701396 209346736.7 36.316157616 36.573368212 35.940234437 36.978969536
01/03/2023 6804 1315307 48788104.72 36.672295364 36.424977483 36.227123179 37.068003974
02/03/2023 8541 4103386 152633355.1 36.800900662 36.51401192 36.28647947 37.038325828
03/03/2023 14794 9575686 358720920.9 37.592317881 36.889935099 36.70197351 37.661566887
06/03/2023 11185 7108241 265735031.6 37.048218543 37.196609272 36.68218808 37.503283444
07/03/2023 8047 2960467 108961528.4 36.276586755 36.870149669 35.979805298 36.870149669
08/03/2023 6460 1638531 59607505.33 35.950127152 36.098517881 35.712701987 36.276586755
09/03/2023 8866 8691313 316060314.1 35.979805298 35.811629139 35.742380132 36.177659603
10/03/2023 7073 1362498 49450937.23 35.87098543 36.167766887 35.613774834 36.365621192
13/03/2023 9154 2911546 106676586.2 36.138088742 36.167766887 35.633560265 36.672295364
14/03/2023 14100 4501788 165622408.6 36.385406623 36.26669404 35.64345298 36.92950596
15/03/2023 10204 2212254 81424108.16 36.415084768 36.405192053 35.979805298 36.711866225
16/03/2023 12036 3194041 119895786.6 37.107574834 36.573368212 36.47444106 37.582425166
17/03/2023 11184 10333915 389471378.6 37.32521457 37.077896689 36.850364238 37.473605298
21/03/2023 21995 5564888 214968639.8 38.274915232 37.32521457 37.32521457 38.85858543
22/03/2023 12049 5850338 224085572.4 37.532961589 38.284807947 37.394463576 38.413413245
23/03/2023 6141 2567979 97489829.39 37.493390728 37.691245033 37.246072848 38.017704636
24/03/2023 10153 3511986 132983824.5 37.394463576 37.434034437 37.275750993 37.621996027
27/03/2023 8115 3225074 122032893.89 37.354892715 37.305429139 37.265858278 37.621996027
28/03/2023 8130 3228706 122170144.3 37.32521457 37.345 37.13725298 37.928670199
29/03/2023 14019 5657289 213332988 37.32521457 37.315321854 37.058111258 37.453819868
30/03/2023 12845 4308973 163854793.2 37.740708609 37.562639735 37.008647682 38.21555894
31/03/2023 21635 16154196 617357268.9 37.55274702 37.740708609 37.315321854 38.997083444
03/04/2023 12474 4115189 158595185.5 38.265022517 37.839635762 37.493390728 38.502447682
04/04/2023 9538 3095891 117844955.4 37.503283444 38.156202649 37.463712583 38.245237086
05/04/2023 11128 3037989 114122580.5 37.068003974 37.55274702 36.860256954 37.612103311
10/04/2023 11466 2784851 104607428.84 37.345 37.068003974 36.504119205 37.98802649
11/04/2023 12114 4475066 169910219.2 38.44 37.67 37.37 38.61
12/04/2023 9527 3417354 132622960.81 39.11 38.47 38.19 39.18
13/04/2023 17204 10978560 439364292.64 40.07 38.85 38.85 40.3
14/04/2023 11851 5074188 201559336.51 39.51 40 39.39 40.25
17/04/2023 6838 4887970 194176874.54 39.72 39.46 39.45 40
18/04/2023 10156 5871097 233652229.8 39.79 39.75 39.59 39.97
19/04/2023 7756 4299669 170590227.9 39.66 39.78 39.2 39.91
20/04/2023 7002 5777933 231629151 40.31 39.65 39.47 40.89
21/04/2023 6866 4298236 173741380.3 40.25 40.31 40.06 40.77
24/04/2023 13043 4443537 179458419 40.51 40.2 39.76 40.8
25/04/2023 11724 6405835 258478046.7 40.68 40.43 39.49 40.76
26/04/2023 12696 5069845 205650451.4 40.47 39.92 39.92 41.23
27/04/2023 9251 3886305 157397157.4 40.55 40.65 40.26 40.75
28/04/2023 8202 2962967 120863067.1 40.78 40.6 40.3 41.19
02/05/2023 12009 4283685 175085533.8 40.79 40.91 39.91 41.35
03/05/2023 12322 9862856 400142759.2 40.44 40.87 40.26 41.35
04/05/2023 9762 5899724 235745491 39.85 40.99 39.65 40.99
05/05/2023 13589 11910628 473038338.6 39.68 39.73 39.43 40.09
08/05/2023 8198 4095878 162829701.1 39.77 40 39.38 40.38
09/05/2023 11037 17812780 707449956.8 39.69 39.75 39.61 39.92
10/05/2023 11651 10209296 401963087.4 39.17 39.8 39.03 39.95
11/05/2023 13097 20297757 793442588 39.25 39.17 38.78 40.01
12/05/2023 7835 4472330 176237644.7 39.44 39.18 39.1 39.69
15/05/2023 14380 6276455 246913198.1 39.32 39.44 39.13 39.56
16/05/2023 18310 4944974 194840183.7 39.29 39.25 39.21 39.86
17/05/2023 12295 3347382 131057084.5 38.97 39.2 38.81 39.53
18/05/2023 10377 2544808 99007181.4 38.95 39.31 38.68 39.31
19/05/2023 14502 3397399 131039910.8 38.32 38.82 38.12 39.03
22/05/2023 16391 8446726 316346393.1 37.11 38.5 36.82 38.53
23/05/2023 21141 6161728 228718997 37.03 37.45 36.87 37.47
24/05/2023 18665 6296450 230298547.4 36.63 37.28 36.16 37.28
25/05/2023 20277 7216756 262302997.3 36.72 36.64 35.56 36.8
26/05/2023 11246 2673457 98221217.89 36.74 36.85 36.15 37.04
29/05/2023 3188 828281 30134727.29 36.28 36.75 36.16 36.75
30/05/2023 21297 7420266 267424021.6 36.05 36.16 35.5 36.35
Economatica

Promedio
30.365110237
30.325167824 0.00613588
30.848857243 0.02729662
31.771970796 0.00649812
31.90955022 0.00841284
31.563382638 -0.00251643
31.28822379 -0.01836469
31.092949769 0.0076694
31.181710688 -0.00567538
31.683209878 0.001706
31.732028383 0.02330584
31.749780567 -0.01877069
31.354794479 0.00169539
31.572258729 0
31.64770551 0.01122976
31.993873093 0.01770937
32.79272136 0.02785846
32.814911589 -0.01342662
32.695084349 -0.00896136
31.842979531 -0.02345906
32.047129644 0.00584716
32.175832976 0.01268983
31.984997001 -0.01769958
31.465745627 -0.02200371
31.199462872 0.00455322
31.927302404 0.04442707
32.304536307 -0.0175347
31.594448959 -0.03687962
31.212777009 0.01903196
31.31041402 -0.00961274
31.079635631 -0.00798635
31.234967239 0.00628035
31.150644366 -0.00742648
31.057445402 -0.00229621
30.835543105 -0.00605276
30.289663456 -0.02903856
29.792602312 -0.00178731
29.872487139 -0.00089485
29.890239323 -0.00179212
30.023380701 0.02742321
30.289663456 -0.00700528
30.671335406 0.01972222
30.724591957 -0.01825873
30.853295289 0.0231291
30.910989886 0.00057143
31.443555397 0.01107809
31.332604249 -0.01107809
31.106263907 0.00199743
30.804476784 -0.02073807
31.714276199 0.03685605
31.634391372 0.00587332
31.90955022 -0.00447178
31.905112174 -0.00140154
31.523440224 -0.00562589
30.92874207 -0.02861426
30.484937477 -0.00319814
30.507127707 0.00551766
30.684649544 -0.00260983
30.626954947 0.00116077
30.653583222 0.00578371
30.795600692 0.00718291
30.862171381 -0.01180719
30.923392721 0.0148496
31.094165708 0.00202108
31.615472721 0.01374986
31.768269604 -0.00857148
31.543568305 0.01141239
31.570532461 -0.00028373
31.745799474 0.0104447
32.060381292 -0.00506758
32.033417136 0.0156822
32.037911162 -0.01089548
32.415409344 0.02194837
33.192875837 0.02362635
33.673736616 0.00481929
33.934390123 0.00453032
33.228828045 -0.03435091
32.361481032 -0.02310472
32.262612461 0.01120146
32.316540773 0.00333612
31.921066487 -0.02900386
31.943536617 0.00626604
31.575026487 0.00141864
31.732317396 -0.00340813
31.628954799 -0.00170843
31.77276363 0.00113928
31.894102331 0.01357103
31.651424929 -0.00253058
31.68288311 -0.01132515
31.552556357 -0.00628394
31.570532461 0.00713779
31.628954799 0.00340813
31.831185967 0.00790741
31.952524669 -0.00705719
31.912078435 0.01322659
31.804221812 -0.01039773
31.669401032 -0.00851069
31.619966747 -0.00142552
31.700859214 0.00795685
31.808715838 0.00733224
31.970500773 0.01006438
32.415409344 0.00333241
32.523265967 -0.00110957
32.640110643 0.00027751
32.303058695 0.00166343
32.388445188 -0.00918331
33.260286227 0.04402625
33.06704311 -0.0134664
33.318708565 -0.0032591
32.882788045 -0.00108873
33.152429604 0.00948645
33.287250383 -0.00161987
33.471505448 0.00215925
33.1344535 -0.01302596
33.062549084 -0.00164024
32.424397396 -0.02325042
32.11880363 0.01058506
32.190708045 -0.01648312
31.880620253 -0.00791859
31.736811422 0.00340136
31.853656097 -0.00340136
31.948030643 0.01101239
32.051942538 -0.004844
31.965512378 0.01023027
32.074687317 -0.00510205
31.951865511 -0.00484262
31.869984307 0.00057094
31.769907279 0
32.056491494 0.00880813
32.088334185 0
31.656183384 -0.03015304
30.941997324 -0.01409301
30.487101745 -0.01729837
30.095891546 0.00090212
30.346084115 -0.00150399
30.336986203 -0.00060223
29.763817773 -0.0287218
29.545467895 -0.00653089
29.240687856 0.00560051
29.554565806 0.01386557
29.513625204 0.00427482
30.273300822 0.02408304
30.109538413 -0.02225656
29.650093878 -0.00243605
29.754719861 -0.0051964
29.481782514 -0.01233441
29.231589945 -0.00684934
29.122415006 -0.00093765
28.785792277 -0.01989644
28.280858184 -0.00223535
28.649323603 0.01207514
28.904065128 0.00566931
28.594736133 -0.01870398
28.635676736 0.00923721
28.97684842 0.01572854
29.095121271 0.00342733
29.20429621 0.00681962
30.086793635 0.04411591
30.650864153 0.00706925
30.764588048 -0.00647823
30.846469252 0.00353878
30.978388971 -0.00353878
30.482552789 -0.01428171
30.646315197 0.01840907
30.800979694 0.00088222
31.133053468 0.01401074
31.342305434 0.0026053
31.901826997 0.02512265
31.688026075 -0.03179417
31.506067843 0.00551445
31.278620053 -0.01018191
30.932899413 -0.01087766
31.03297644 0.00118168
30.655413109 -0.00919479
30.523493391 0.00445965
30.964742103 0.00886007
31.328658567 0.01633165
31.88818013 0.01919555
32.242998682 0.02022541
33.248317913 0.03604978
32.975380565 -0.03382756
32.333977798 -0.0289957
 31.97461029 -0.00774197
31.506067843 -0.0218254
30.764588048 -0.01273148
30.523493391 -0.00029802
30.37337785 -0.01169253
30.164125883 -0.00332276
30.309692469 0.0280448
30.700902667 -0.00945913
30.505297568 -0.00267658
30.458627889 -0.01826535
30.292741262 0.00429185
30.430980117 0.00274935
30.182150177 -0.00765583
30.103814825 0.00214955
30.371076613 0.02004319
30.357252728 -0.00331276
30.306565147 -0.0139735
30.352644766 0.01185965
30.389508461 -0.00972061
30.08999094 0.00182983
30.26509349 0.0006092
30.366468651 0.00969705
30.41254827 -0.00544301
30.394116422 0.0045379
30.481667698 0.00601868
30.578434897 -0.00783137
30.652162287 0.0015108
30.33882088 -0.01674571
29.974791893 -0.00894378
29.37114889 -0.01090184
29.509387746 0.010592
29.762825648 0.00247601
29.61997883 -0.00589058
29.467916089 0.00217425
29.716746029 0.00340716
29.49556386 -0.01998817
29.214478187 -0.00063111
29.37114889 0.00848661
29.394188699 0.00125117
29.145358759 -0.02500526
28.832017352 0.00415801
29.053199521 0.01016204
29.136142835 -0.00031601
29.04859156 -0.00253165
28.993296017 -0.00540113
29.122318949 0.02640832
29.919496351 0.03535876
30.743960828 0.02131253
31.047385889 -0.02953801
30.785973529 0.00822548
30.603918492 -0.0211567
30.146446861 -0.0090273
29.75432832 -0.00407333
29.656298685 -0.00661524
29.390218247 -0.01208282
28.965423161 -0.01905435
28.629321554 -0.00654239
28.153177612 0.00065617
28.456602673 0.00065574
28.335232649 -0.01619067
27.845084473 -0.02052907
27.635020969 0.00812737
28.185854157 0.02924768
28.577972698 0.00750534
28.918742382 0.01227802
29.128805886 0.00480539
29.240839755 -0.00480539
29.212831288 0.00096293
29.035444329 -0.00740625
29.082125107 0.00547947
29.05411664 -0.00321958
29.166150509 0.00674918
29.166150509 0.00543046
29.035444329 -0.0128248
29.114801652 0.01250618
29.572273283 0.01203689
29.474243648 -0.00663405
29.464907492 0.00442758
29.380882091 -0.01686595
28.937414694 -0.01292008
28.451934595 -0.00881638
28.750691579 0.00490758
28.414589972 -0.00261438
28.372577272 -0.00130976
28.774031968 0.00913248
28.064484132 -0.03906488
27.373608608 0.00974306
27.630352891 0
28.405253817 0.02509211
28.06915221 -0.04331123
27.583672112 0.00678659
27.672365592 0.00774806
27.672365592 -0.00605858
27.751722915 -0.00067545
27.144872793 -0.02948448
27.284915129 0.02948448
27.919773719 0.02699714
29.063452796 0.03933454
29.362209779 -0.01689822
28.904738148 -0.01261948
28.447266518 -0.01542278
28.498615374 0.01444543
28.489279218 -0.00982648
28.283883792 -0.00726795
28.1345053 0.0009942
28.0924926 -0.01032138
28.307224182 0.01494796
27.602344424 -0.04002552
26.706073473 -0.02572266
26.514682281 0.00105578
26.617379994 0.01084495
26.766758486 0.00208551
27.452965932 0.04148844
28.274547636 0.02467636
27.798403694 -0.04486547
26.827443498 -0.03740048
26.491341892 -0.00176585
26.696737318 0.00704476
26.21125722 -0.02812074
25.501709384 -0.02856291
25.067578142 -0.01497034
24.43738763 -0.03374553
24.166639114 -0.00117073
24.610106511 0.05285397
24.708136147 -0.03237016
24.642783056 0.0133006
24.446723786 -0.01905545
24.143298725 -0.00501448
24.255332594 0.01229839
24.493404565 0.00190803
25.067578142 0.03961654
25.567062474 0.00730197
25.963849093 0.01766767
26.27661031 0.01806318
26.295282621 -0.00633805
26.20329639 -0.00936269
25.852782302 -0.01311017
25.819625564 0.00073287
26.255399835 0.02852694
26.544337124 -0.00642859
26.373816757 0.00286226
26.771697613 0.01454184
27.160105116 0.01468045
27.160105116 -0.00208406
26.918534596 -0.01259639
26.828537736 0.00035205
27.179051823 0.02330946
27.66692954 0.00103111
27.827976553 0.01059296
27.894290029 0.01249805
27.889553352 -0.00504797
27.396938959 -0.03957165
27.160105116 0.01186336
26.511180386 -0.04723051
26.212769744 -0.00510391
25.971199224 0.00146092
25.994882608 -0.01433585
25.800678857 0.01979537
26.345396696 0.01226567
26.672227399 0.02793181
27.287995391 -0.00069759
27.03221484 -0.01264062
26.681700753 0.00387939
27.126948378 -0.00035205
27.221681915 0.02262934
27.160105116 -0.00725517
27.250101976 -0.00069372
27.387465605 -0.00138889
27.619562771 0.02775576
27.851659937 -0.00780326
27.719032985 -0.00068143
27.695349601 -0.00204708
27.84692326 0.01120745
28.211647379 0.02863045
27.790083138 -0.05636721
26.842747766 -0.02745685
26.980111395 0.02293274
26.819064382 -0.0165293
26.729067521 0.01757514
27.733243016 0.0426322
27.880079998 -0.02091844
27.539039265 -0.01719437
26.35487005 -0.05819954
26.331186665 0.00623055
25.919095778 -0.00807048
25.052283913 -0.03409208
24.625982996 -0.01962734
24.441252598 0.00697137
25.052283913 0.03153158
25.677525259 0.028389
25.857518979 -0.01612347
26.046986054 0.0208379
26.274346543 0.00613167
26.099089499 -0.01594815
26.004355962 0.00473848
25.942779163 -0.0098667
25.620685136 -0.01741107
25.355431232 0.00149365
25.311623702 -0.02144854
25.412639304 0.0383567
26.110127984 0.01037815
25.657962909 -0.02652874
25.1961773 -0.01564619
25.229849167 0.00460477
25.73011691 0.04820661
26.706601063 0.01088545
26.899011733 0.02106845
27.384848676 0.0073931
27.524346412 -0.0024583
27.798531618 0.02397197
27.663844149 -0.00619837
28.111198957 0.02152825
27.966890955 -0.02429546
27.73599815 0
27.630172281 0.0010386
28.024614156 0.01374592
28.486399765 0.02427631
28.813497905 -0.02632619
27.822582952 -0.01273464
27.683085216 -0.0121974
27.57244908 -0.01092907
27.076991604 -0.00533145
27.096232671 -0.00571839
26.72584213 0.00286328
26.985596535 -0.00645395
26.74027293 0.00323218
26.802806398 -0.00828088
26.620016261 -0.00762116
27.144335338 0.04069084
27.711946816 0.01354893
28.279558294 0.02285619
28.832738972 0.01406587
29.025149642 0.0102565
29.001098308 0.0029581
29.284904047 0.00686838
28.871221106 -0.0257525
28.370953363 -0.01380726
27.55801828 -0.04402028
26.870150133 -0.01968215
26.54786226 -0.01382846
26.379502923 0.00475234
27.014458136 0.03088217
26.923063067 -0.014604
26.692170263 -0.00179566
26.870150133 0.01214734
26.971165735 -0.00641256
27.264592007 0.01278427
27.822582952 0.02508842
27.760049484 -0.01665549
27.567638813 -0.00843294
26.884580933 -0.02645846
26.480518525 0.0075799
26.634447061 -0.01887533
26.215953853 -0.00920308
25.556947307 -0.03423317
25.2394697 0.01556895
25.249090234 -0.01748429
25.364536636 0.01295256
25.614670508 0.00490845
25.734927177 0.0033841
25.672393709 0.01008412
25.816701712 -0.0127152
25.679013342 -0.00076482
25.771840826 0.01367802
26.509575037 0.01646744
25.762069512 -0.03590032
25.512901003 0.00804756
25.737641227 0.00494956
25.727869912 -0.00342401
25.278389466 -0.02352142
25.556871916 0.01125133
25.825583053 0.01986314
25.96238145 0.01277733
25.933067508 -0.00824902
26.128493789 -0.00377217
27.007912054 0.06333315
27.931301232 0.02036587
28.590864931 0.0408637
29.079430634 -0.01682408
29.387227027 0.04088986
29.856250102 0.00584607
30.315501862 0.0122306
31.067893045 0.00860015
30.374129747 -0.00190476
30.427871974 -0.00701533
30.931094648 0.01524323
30.877352421 0.00314664
31.102092644 -0.00503938
31.497830863 0.02587023
32.172051533 0.02911061
32.518933182 -0.00870484
32.347935186 0.00331076
32.318621244 -0.0042156
31.820284227 -0.03126212
31.849598169 0.02429767
32.074338393 -0.00946427
32.299078616 0.01823759
32.362592157 -0.00060259
32.054795764 -0.0103
32.362592157 0.01720797
32.730048344 -0.01005034
32.349178808 0.00397129
32.433266887 0.00304414
32.660799338 0.0015186
32.764672848 0.0177475
33.274147682 0.01126605
33.407699338 -0.00769462
33.130703311 -0.01045254
32.833921854 -0.0102596
33.343396689 0.03281917
 34.02599404 0.00410077
33.457162914 -0.02276521
32.611335762 -0.02666825
32.918009934 0.02457275
33.160381457 0.01102678
33.338450331 0.00029634
33.323611258 0
33.239523179 0.00708595
33.655017219 0.00029416
33.704480795 -0.00088274
33.407699338 -0.00442544
33.73415894 -0.00029573
32.913063576 -0.02213009
32.922956291 0.010528
33.269201324 0.01160209
34.021047682 0.02136146
34.159545695 0.01008218
34.530522517 0.01168271
34.79267947 0.00986618
34.852035762 -0.02097583
34.861928477 -0.00085972
34.698698675 0.00229095
34.995480132 0.00542007
35.00042649 0.00680468
34.58493245 -0.02142021
34.718484106 0.01944029
34.639342384 -0.00340329
35.826468212 0.03516969
35.663238411 -0.00964593
35.697862914 -0.00471895
35.262583444 -0.00530061
35.292261589 -0.00589145
35.059782781 -0.00168967
35.153763576 0.00337648
35.495062252 0.00950524
35.495062252 0.00527266
36.28647947 0.02352406
36.998754967 -0.00135263
36.395299338 -0.01307921
35.72754106 -0.01492153
35.717648344 -0.00922954
35.158709934 0.00448557
35.935288079 0.01581828
36.72175894 0.02394021
36.009483444 -0.01844871
36.014429801 -0.00082181
36.484333775 0.00054795
36.51401192 0.01441221
36.459601987 -0.0010805
36.795954305 0.003238
36.57831457 -0.00513168
36.504119205 0.00351399
36.523904636 -0.00486882
36.459601987 -0.0046202
36.647563576 0.00975882
36.662402649 0.00350074
37.181770199 0.0212774
37.092735762 -0.01457945
36.424977483 -0.02104773
35.994644371 -0.00903992
35.960019868 0.0008252
35.989698013 -0.00302905
36.152927815 0.00741864
36.28647947 0.00682038
36.345835762 0.00081533
37.028433113 0.01883802
37.161984768 0.00584797
38.0919 0.02512563
37.903938411 -0.0195752
37.631888742 -0.00105485
37.44887351 -0.00264201
37.443927152 -0.00105876
37.532961589 -0.00079481
37.255965563 0
37.612103311 0.01107022
38.156202649 -0.00499278
37.997919205 0.0187897
37.854474834 -0.02010774
37.236180132 -0.01167432
37.246072848 0.00744486
37.99 0.02889955
38.685 0.0172796
39.575 0.02424974
39.82 -0.01407412
39.725 0.00530103
39.78 0.00176079
39.555 -0.0032725
40.18 0.01625645
40.415 -0.00148957
40.28 0.00643885
40.125 0.00418771
40.575 -0.00517561
40.505 0.00197482
40.745 0.00565598
40.63 0.00024519
40.805 -0.00861756
40.32 -0.01469699
39.76 -0.00427512
39.88 0.00226558
39.765 -0.00201359
39.49 -0.01318812
39.395 0.0020403
39.395 0.00482909
39.345 -0.00304723
39.535 -0.00076326
39.17 -0.00817791
38.995 -0.00051335
38.575 -0.01630682
37.675 -0.03208548
37.17 -0.00215808
36.72 -0.01086082
36.18 0.00245399
36.595 0.00054451
36.455 -0.01259945
35.925 -0.00635976
Penoles Industrias *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 5079 520375 196183678.1 374.83649749 337.53425978 337.53425978 376.55255732
05/01/2021 5528 275380 104691179 374.10104327 376.36624225 365.28539877 376.36624225
06/01/2021 4650 190873 72901960.42 373.31655878 373.59112835 367.91342182 376.55255732
07/01/2021 3788 194287 75573755.33 382.54405764 374.56192791 374.56192791 386.70182546
08/01/2021 6366 418712 156863064.7 361.137437 373.72841314 359.391959 376.27798775
11/01/2021 5815 374181 138132183.8 358.05833536 362.33377586 356.69529355 366.75630719
12/01/2021 4679 254106 91843383.08 352.3217925 355.95983934 349.39958776 362.4808667
13/01/2021 6531 172053 61562345.59 351.31176871 351.51769589 348.16402468 354.43990063
14/01/2021 8546 259035 90796889.09 340.60355536 350.53709027 339.01497426 350.92933252
15/01/2021 5312 281018 94192849.98 324.52162323 342.23136069 321.83476383 342.23136069
18/01/2021 2712 122951 41373969.85 332.69006802 329.48348765 325.55125913 334.57283081
19/01/2021 6502 324439 106386039.9 317.15727503 337.31852654 315.5098576 337.31852654
20/01/2021 3979 321992 103719478.3 316.21589364 322.41332115 308.95941207 322.41332115
21/01/2021 3336 239051 76483043.94 312.96028299 317.93195347 309.90079346 320.40307963
22/01/2021 4753 152065 47921791.92 309.87137529 309.38107248 305.02718354 312.13657427
25/01/2021 4359 162195 51308451.38 310.30284176 306.95897661 306.92955844 313.78399171
26/01/2021 4270 215008 69193564.84 315.40199098 309.32223615 309.32223615 318.15749277
27/01/2021 7768 592061 178029132.7 293.7796371 311.3030595 290.56325067 311.3030595
28/01/2021 4699 758294 231146276.7 295.07403652 302.5070271 294.1816854 303.44840849
29/01/2021 8220 581560 179210615.7 300.80077333 300.6732946 295.51530905 308.89076967
02/02/2021 12165 882499 293527309.2 323.69791451 310.85198091 310.84217485 340.07402833
03/02/2021 5116 414809 133801098.5 315.3529607 324.10976887 314.49983381 328.20870035
04/02/2021 4641 193437 60544482.63 307.21393407 313.79379776 304.03677187 313.79379776
05/02/2021 4063 130610 41175934.52 309.12611502 308.2141518 306.18429817 311.92084103
08/02/2021 3638 186134 58240593.58 304.67416552 312.56804074 304.03677187 313.79379776
09/02/2021 4290 170958 53967640.78 308.08667307 305.79205592 304.80164425 313.68593115
10/02/2021 3786 194889 61931929.4 307.40024914 308.58678193 306.27255267 317.71622024
11/02/2021 5062 283170 86571638.15 299.07490744 307.01781294 295.18190314 308.12589729
12/02/2021 3787 203372 61700318.15 298.7709197 299.08471349 291.73017136 301.01650656
15/02/2021 526 19657 6024547.08 300.25163418 299.4181194 299.37889518 307.95919434
16/02/2021 2983 110117 34046084.39 301.41855487 301.92846979 300.06531911 306.91975238
17/02/2021 5586 184372 56742357.89 303.45821455 298.34925928 297.80012013 304.90951087
18/02/2021 4192 210904 64116194.46 295.86832707 303.90929314 295.65259383 304.5662989
19/02/2021 5429 284930 87188172.25 298.19236238 299.90842221 296.73126001 306.10584972
22/02/2021 7242 326398 99676113.79 296.21153903 301.97750007 295.38783031 305.44884396
23/02/2021 8508 289751 87404727.73 294.90733356 295.17209708 289.76896012 300.045707
24/02/2021 6569 372872 113175347.3 295.63298172 294.1816854 293.20107979 304.03677187
25/02/2021 6910 341626 100653638.3 283.37541149 296.14289664 281.03176407 300.47717347
26/02/2021 6004 672775 194501253.6 281.58090321 280.52184915 278.26645622 289.20020887
01/03/2021 5155 325389 94922932.52 282.55170278 287.70968833 279.47260113 293.59332203
02/03/2021 6025 293007 85324198.47 283.18909643 283.38521755 280.46301281 289.26885126
03/03/2021 3134 202585 59271458.8 286.7094706 284.62078063 284.62078063 290.25926293
04/03/2021 5544 377481 107666450.6 275.04026374 288.95505746 274.56957304 288.95505746
05/03/2021 7331 460068 129816325.6 276.00125725 276.2366026 271.67678647 282.47325433
08/03/2021 4456 303240 85724141 276.64845695 275.55998472 275.55998472 278.28606834
09/03/2021 5806 288519 83568502.48 281.86527884 279.47260113 279.37454057 289.03350591
10/03/2021 5304 217205 62198618.18 279.79620099 281.86527884 279.48240719 284.91496231
11/03/2021 4811 191881 55693238.16 284.5815564 280.05115845 280.05115845 286.33684046
12/03/2021 3711 172377 49781329.96 282.2771332 283.64998107 280.87486717 285.35623484
16/03/2021 5608 222684 64332180.11 284.36582317 282.41441799 280.81603083 285.16991977
17/03/2021 6860 480219 137440975 280.00212817 284.66000485 277.25643244 285.3660409
18/03/2021 5746 193567 55189169.54 277.72712313 279.86484338 275.12851825 282.40461193
19/03/2021 10298 2037847 566639769.7 272.18670139 277.5113899 270.64715057 280.83564294
22/03/2021 4600 209354 59392266.7 276.69748724 271.07861704 270.78443536 280.45320675
23/03/2021 3940 208372 57809161.74 271.76504098 276.53078428 271.62775619 276.53078428
24/03/2021 5147 238589 64970543.8 265.41071657 271.83368337 264.76351686 272.48088308
25/03/2021 4456 317004 86255811.76 265.83237699 264.56739574 259.85068272 270.88249592
26/03/2021 2828 199705 53912328.65 262.26297254 266.94046134 260.98818523 269.60770862
29/03/2021 5583 213470 57486146.68 264.75371081 262.35122704 260.90973679 266.71492204
30/03/2021 4663 461157 123338515.1 257.96791993 260.4586582 255.9380663 266.23442529
31/03/2021 2241 219510 57916251.93 258.51705908 258.82104682 257.40897473 261.71383339
05/04/2021 2188 119526 31441671.57 257.33052628 263.78291125 256.91867192 263.78291125
06/04/2021 4198 236777 63468205.89 262.65521479 261.22353058 259.47805258 266.3226798
07/04/2021 7486 214077 56817331.73 260.27234313 259.86048877 257.70315641 261.82170001
08/04/2021 6071 200306 54309843.38 265.93043755 262.51793 261.82170001 268.7839999
09/04/2021 2306 134751 35716701.63 258.50725302 263.65543252 258.29151979 264.54778363
12/04/2021 2810 135878 35691602.22 258.154235 257.85024726 255.88903602 260.63516721
13/04/2021 4441 349533 92262452.9 258.2424895 259.06619822 257.70315641 261.82170001
14/04/2021 6771 269050 71163562.28 258.96813766 259.52708286 257.3697505 261.90995452
15/04/2021 7183 275549 75337131.94 270.372581 258.88968921 258.88968921 271.61795013
16/04/2021 6966 306167 86629996.2 278.41354707 271.62775619 271.62775619 279.98251606
19/04/2021 4551 221670 61253013.78 267.97990329 278.3841289 267.06794007 279.27648001
20/04/2021 3045 146986 40243842.66 268.54865455 268.68593934 264.76351686 271.61795013
21/04/2021 4778 256908 72703952.8 279.5020193 269.66654495 269.49003594 280.4434007
22/04/2021 6782 342333 97965612.2 279.27648001 279.96290394 277.17798399 284.1795081
23/04/2021 4369 453141 127637466.4 272.16708928 283.39502361 270.8432717 283.39502361
26/04/2021 4660 264986 72656836.09 268.64671511 273.08885856 267.9995154 273.08885856
27/04/2021 5159 262195 71547925.98 266.81298261 270.67656874 265.84218304 271.32376845
28/04/2021 9736 372761 101899050.2 267.69552766 266.06772234 265.74412248 271.07861704
29/04/2021 5459 416552 111584903.6 259.59572526 268.93109074 258.85046499 270.58831424
30/04/2021 5598 444217 116460600.3 255.81058757 258.85046499 255.04571519 264.79293503
03/05/2021 4417 312889 85619537.5 271.93174393 260.40962792 259.03678006 272.60836181
04/05/2021 4960 203833 56181366.11 270.01956298 272.59855575 268.25447286 272.59855575
05/05/2021 4370 181439 50036588.54 269.96072664 270.32355072 267.77397611 272.30437407
06/05/2021 8536 631422 179750640.5 278.50180157 272.01999844 270.83346564 281.43381237
07/05/2021 5806 287627 81797578.76 277.41332934 281.36516998 272.63777998 284.28737472
10/05/2021 9032 364837 105539287.3 284.61097457 279.49221325 279.49221325 287.05268256
11/05/2021 6338 202897 57784948.35 279.67852831 283.03219953 277.01128103 283.03219953
12/05/2021 7578 304502 84929182.59 271.15706549 281.62993349 270.6177324 281.82605462
13/05/2021 5132 191454 52982760.64 271.35318662 271.60814408 267.46018231 277.5996444
14/05/2021 2918 136582 37730724.9 270.24510227 271.81407126 268.68593934 274.56957304
17/05/2021 3811 227286 64492691.61 279.61969198 270.91191409 270.91191409 281.02195801
18/05/2021 5750 261361 75356305.301 283.53230839 280.52184915 278.68811664 284.38543528
19/05/2021 4710 288588 82294016.576 276.81515991 280.4434007 274.78530628 283.9343567
20/05/2021 12462 447786 126381510.4 278.02130482 277.50158384 271.94154999 279.46279508
21/05/2021 11160 419857 120167997.23 280.71797027 279.46279508 276.62884484 284.94438048
24/05/2021 5904 165594 46146118.57 271.44144112 280.71797027 270.25490833 280.71797027
25/05/2021 5179 335503 92435425.58 271.52969563 271.44144112 268.98012102 273.33400997
26/05/2021 5411 328779 92543740.28 278.23703806 272.45146491 272.40243463 279.46279508
27/05/2021 8653 648084 187090390.7 283.48327811 276.83477202 276.82496597 284.25795655
28/05/2021 4299 261633 77316143.73 291.70075319 283.48327811 282.19868475 293.20107979
31/05/2021 1492 112809 34108536.06 296.72145395 291.49482601 291.23986855 297.97662915
01/06/2021 6453 408908 125550327.3 301.57545176 299.08471349 297.64322324 303.63472356
02/06/2021 5261 265301 83124641 307.7434611 302.59528161 301.57545176 308.89076967
03/06/2021 7174 484771 148556161.2 299.45734363 302.48741499 297.55496873 305.79205592
04/06/2021 5833 330460 101952691.1 302.79140273 302.52663921 298.10410788 306.43925563
07/06/2021 4458 300254 93647334.84 304.46823834 302.51683316 300.50659164 307.41986125
08/06/2021 6186 327980 99668095.25 298.02565943 302.12459091 294.26013385 302.78159667
09/06/2021 5779 236802 70881351.67 292.65194064 298.7709197 290.26906899 301.02631262
10/06/2021 4049 233773 69654011.28 291.59288657 294.37780653 290.25926293 294.39741864
11/06/2021 3514 164597 49053111.24 291.12219588 290.45538406 290.45538406 296.66261762
14/06/2021 3929 186321 55952118.02 295.08384257 290.6024749 290.45538406 297.86876253
15/06/2021 4998 151482 45486621.63 294.87791539 298.27081083 290.73975969 298.27081083
16/06/2021 5273 223004 66827341.83 292.63232853 293.20107979 291.64191685 298.08449576
17/06/2021 8399 522356 148471638.9 277.88402003 286.33684046 273.58896743 287.20957946
18/06/2021 7106 924396 261015805.2 276.50136611 278.49199552 274.48131854 282.40461193
21/06/2021 3812 221514 62199794.65 274.53034882 278.18800777 274.38325798 280.10999479
22/06/2021 5659 384592 106628284.3 272.41224068 274.84414262 270.17645988 274.86375473
23/06/2021 7299 388691 109530217.5 273.66741588 274.56957304 272.95157377 279.82561916
24/06/2021 6005 425547 118980025.6 274.59899121 275.55017866 271.67678647 277.21720821
25/06/2021 3142 163022 45509349.35 272.63777998 275.97183908 271.62775619 276.81515991
28/06/2021 5149 235322 64836820.32 270.06859326 272.60836181 267.70533372 274.87356079
29/06/2021 6703 501566 136811958.3 266.4109343 267.70533372 265.79315276 270.0587872
30/06/2021 7055 313690 86372707.83 269.82344185 267.70533372 266.86201289 271.62775619
01/07/2021 2784 148593 41117773.87 270.78443536 272.42204674 270.01956298 273.52032503
02/07/2021 1970 97224 27091127.04 273.36342813 272.51030125 272.12786506 273.55954926
05/07/2021 1897 66755 18701465.48 274.74608206 274.46170643 274.46170643 275.53056655
06/07/2021 2467 271024 75887948.74 273.06924645 277.41332934 272.03961055 278.39393495
07/07/2021 9795 574779 161029448 272.69661631 274.60879727 271.58853197 277.84479581
08/07/2021 7867 269102 75181390.37 274.16752474 273.57916137 272.25534379 275.55017866
09/07/2021 3916 352618 97889742.49 271.58853197 273.75567038 270.64715057 275.06968191
12/07/2021 4646 333540 91838522.48 267.49940654 271.10803521 267.31309147 274.1773308
13/07/2021 3409 294699 81370143.11 270.19607199 269.13701792 268.627103 273.36342813
14/07/2021 6722 357877 99834735.04 272.78487082 274.19694291 271.62775619 275.35405754
15/07/2021 5839 290339 81667345.74 274.19694291 274.1773308 272.92215561 279.31570424
16/07/2021 4659 238797 66139082.131 270.5294779 272.76525871 269.66654495 275.609015
19/07/2021 6355 269595 73115576.65 265.16556517 268.68593934 262.81211168 271.5591138
20/07/2021 5028 347412 93547874.19 264.22418377 267.41115203 261.62557889 267.41115203
21/07/2021 4770 298626 82000284.045 268.80361201 262.22374831 262.22374831 272.50049519
22/07/2021 3055 268833 74591879.62 272.84370716 268.84283624 267.58766104 274.47151248
23/07/2021 1949 92516 25734223.513 271.88271365 272.04941661 270.64715057 274.49112459
26/07/2021 2788 200004 55568361.78 272.8339011 271.78465309 269.88227819 274.54996093
27/07/2021 4113 229521 63512673.55 269.92150241 273.09866462 269.24488454 273.10847067
28/07/2021 4212 222528 62219702.36 276.49156006 273.08885856 268.66632722 277.81537764
29/07/2021 5254 258936 74363402.98 281.34555786 277.80557158 277.5113899 284.37562922
30/07/2021 2722 208975 58923222.25 275.25599698 280.94350956 273.34381602 280.94350956
02/08/2021 6073 212315 58753743.17 269.78421763 274.56957304 268.72516356 276.52097822
03/08/2021 6022 342810 95991850 275.90319668 271.03939282 266.36190402 284.52272007
04/08/2021 6257 326799 92876681.08 283.08122981 276.98186286 273.58896743 283.88532642
05/08/2021 6595 567963 166190587.25 288.27843958 283.87552036 274.76569417 291.13200193
06/08/2021 6531 462921 134409634.94 280.10999479 284.0226112 277.68789891 288.10193057
09/08/2021 4361 390033 107612203.32 270.97075043 276.49156006 268.66632722 279.26667395
10/08/2021 6005 291420 80981813.7 272.71622843 270.8432717 270.10781748 277.02108709
11/08/2021 4036 164677 45658784.68 271.87290759 274.59899121 270.40199917 275.49134233
12/08/2021 6233 251414 68274975.41 265.35188024 271.62775619 264.76351686 272.45146491
13/08/2021 5351 221828 60227139.1 265.91082544 267.97990329 264.83215926 270.47064156
16/08/2021 4404 392674 107314288.2 270.00975692 264.76351686 264.76351686 271.48066535
17/08/2021 7485 335905 92319277.25 270.50986579 270.13723565 266.30306768 271.36299267
18/08/2021 5561 373279 102755228.74 269.93130847 270.43141734 266.81298261 274.06946418
19/08/2021 4756 276890 75218412.93 265.58722558 270.78443536 264.76351686 271.67678647
20/08/2021 4911 299711 81182685.62 266.78356444 265.78334671 260.84109439 267.89164879
23/08/2021 4388 181171 50339699.702 272.13767111 271.0884231 268.1564123 274.4224822
24/08/2021 7350 417828 115360732.35 271.90232576 273.03002222 267.80339428 276.52097822
25/08/2021 6412 295579 81560895.39 272.47107702 272.05922266 268.13680019 273.21633729
26/08/2021 4536 239521 66539153.33 271.78465309 272.10825294 270.20587804 274.47151248
27/08/2021 5110 237411 66341269.83 274.70685783 271.62775619 271.62775619 275.55017866
30/08/2021 5133 159068 45027705.105 277.90363215 275.34425148 272.63777998 279.26667395
31/08/2021 7987 669088 190100479.8 279.07055283 277.92324426 273.59877348 282.46344827
01/09/2021 6014 366623 104685712.8 277.28585061 281.43381237 276.00125725 283.51269628
02/09/2021 3128 116030 32885662.12 278.64889242 278.03111088 276.99166892 279.47260113
03/09/2021 3054 118207 33863831.57 280.57087943 279.47260113 279.46279508 282.39480588
06/09/2021 951 34185 9699721.34 278.5410258 280.18844324 274.78530628 281.91430912
07/09/2021 4416 419331 116089383.03 269.78421763 278.00169271 268.627103 279.44318297
08/09/2021 9172 924199 252610003.5 265.47935897 269.66654495 264.27321406 271.03939282
09/09/2021 6936 405837 107796704.5 260.0566099 265.3812984 257.70315641 265.3812984
10/09/2021 5435 264938 70299323.27 260.02719173 259.87029483 259.08581034 262.53754211
13/09/2021 5572 262494 70466293.05 262.82191774 260.07622201 257.94830782 265.99907994
14/09/2021 4381 203261 54539112.81 262.19433014 265.74412248 260.71361566 265.74412248
15/09/2021 4890 259322 69434686.15 262.52773606 261.94917874 256.42836911 267.21503091
17/09/2021 7594 781216 206138676.09 259.06619822 261.82170001 256.67352052 261.82170001
20/09/2021 2843 213993 55857862.83 255.08493941 258.30132584 254.95746068 258.4680288
21/09/2021 4808 686920 175301821.81 248.89731796 255.31047871 247.61272461 256.7225508
22/09/2021 4229 800077 203938175.1 248.44623938 248.14225164 248.14225164 252.17254073
23/09/2021 5231 432678 109906065.35 248.38740304 248.77964529 246.13201012 250.53492935
24/09/2021 6695 749552 190023298.01 249.92695386 248.38740304 246.88707645 250.53492935
27/09/2021 4288 186210 47189111.8 248.62274839 251.18212905 247.60291855 251.18212905
28/09/2021 9113 759622 184784265.26 234.64911833 247.60291855 234.36474271 247.81865178
29/09/2021 5116 383319 90909999.22 231.73671965 234.36474271 231.22680473 235.34534832
30/09/2021 7716 533843 128395438.66 238.58134686 233.717543 230.93262304 240.86615795
01/10/2021 2733 294500 71646723.48 238.4832863 239.31680108 235.79642691 240.84654584
04/10/2021 3821 279829 68210970.57 238.09104405 237.79686237 236.27692366 241.22898203
05/10/2021 4310 299355 73369875.7 242.15075131 237.80666842 236.81625675 243.08232665
06/10/2021 5828 398179 100615720.9 248.49526966 240.59158838 240.5425581 250.71143836
07/10/2021 7137 454796 118289966.1 254.18278225 248.13244558 248.09322136 258.87988316
08/10/2021 3279 157342 41280388.24 257.3697505 257.1245991 255.39873321 257.88947148
11/10/2021 3724 213586 57009305.08 265.20194964 261.42834855 260.03181901 265.92497557
12/10/2021 7955 560653 152551063.2 269.8273347 265.33070768 265.06328713 272.24402412
13/10/2021 4878 258498 70911091.72 271.0653928 270.66921421 269.83723917 274.34377066
14/10/2021 3326 223345 61501907.18 272.79867415 274.33386619 272.135075 274.84889836
15/10/2021 6675 385316 109451039.4 284.54536941 269.62924541 268.9557418 285.23868194
18/10/2021 3639 405385 116017146.7 282.55457198 284.54536941 281.06890226 286.74416059
19/10/2021 3923 241730 69485529.75 283.98081491 286.23903289 282.82199253 286.73425613
20/10/2021 3666 219048 62754894.21 283.46578274 286.18951056 281.45517639 286.18951056
21/10/2021 3960 218798 62523055.08 283.08941308 283.03989075 281.0292844 286.18951056
22/10/2021 3278 181151 51936766.92 282.89132378 284.25813993 281.78202372 286.23903289
25/10/2021 4906 296568 87631327.58 295.67798785 286.1498927 284.26804439 296.44063164
26/10/2021 4329 370161 110231436.96 296.06426197 293.61785917 290.17110542 299.10493267
27/10/2021 5319 359114 103771119.3 285.07030604 295.83645928 280.72224599 295.83645928
28/10/2021 5864 495796 140795364.9 277.26558777 285.69428732 276.34447255 290.19091434
29/10/2021 6453 443286 117908699.9 261.46796641 276.43361273 260.01201008 276.5821797
01/11/2021 2140 134149 35643137.66 263.73608885 264.66710854 260.49732886 266.43010328
03/11/2021 6606 324964 86093188 261.95328518 264.11245851 260.9925521 265.81602646
04/11/2021 3658 245915 66569637.2 269.18354449 264.74634426 263.26067454 272.35297323
05/11/2021 2758 128321 34385970.41 265.72688627 272.35297323 264.04312726 272.35297323
08/11/2021 2520 114541 31191890.49 268.91612394 269.02507305 267.42054976 272.76896075
09/11/2021 3025 140069 37820280.22 267.25217385 271.7983232 265.4396568 271.7983232
10/11/2021 4143 201428 54478783.09 266.97484884 268.20300248 264.05303172 273.45236882
11/11/2021 4754 200555 54610005.88 271.82 269.7 269.7 273.99
12/11/2021 3661 333312 89191586.35 263.97 270.74 263.33 273.96
16/11/2021 5283 319690 84910104.93 266.04 265.28 263.98 268.92
17/11/2021 3823 152097 40058514 261.8 267.23 261.5 267.23
18/11/2021 6457 235482 60587662.5 257.22 262.86 255.71 264.6
19/11/2021 5412 325053 82975062.72 251.92 259.95 250.73 259.99
22/11/2021 4482 277041 70614477.67 255.31 250.15 250.15 256.93
23/11/2021 3758 194893 50044458.11 256.17 255 253 260
24/11/2021 4224 161581 41082168 255.15 256.25 253 257
25/11/2021 622 38744 9899142.15 255.23 255 253.3 257.94
26/11/2021 2273 178016 44609468.7 249.49 254.01 248 257.45
29/11/2021 5345 258912 65706363.69 256.83 250 247.04 259.84
30/11/2021 9752 797606 209389673.3 262.89 257.19 257 263.99
01/12/2021 4676 194783 50915876.7 257.03 264.2 256 267.96
02/12/2021 3837 211701 54835618.08 261.15 256.22 255.14 263.05
03/12/2021 3644 236981 61602028.23 257.64 260.05 257 264.68
06/12/2021 3198 182566 46607970.94 254.66 257.57 253 260.49
07/12/2021 3545 215490 54343944.11 251.43 255.64 250.08 255.64
08/12/2021 2679 162372 40810646.96 250.99 251.7 250.51 254.3
09/12/2021 5505 308348 75583229.81 243.1 250.5 242.45 252
10/12/2021 3047 167786 40583754.13 240.81 244.11 240.01 244.12
13/12/2021 4656 282434 67319885.97 235.56 241 235 243.94
14/12/2021 4164 282733 67303169.88 240.6 234 232.7 242.3
15/12/2021 2976 351552 85149323.375 240.65 239.77 237.1 244.3
16/12/2021 4430 278406 66274146.56 236.25 244.14 235 244.98
17/12/2021 5483 804314 193408803.5 240.54 239.89 237.35 242.37
20/12/2021 4392 243716 57404715.66 237.41 238.99 231.81 239.28
21/12/2021 2450 213549 50669161.45 237.46 239.04 235.2 239.39
22/12/2021 4529 186146 44363779.99 238.8 238.52 235.55 239.69
23/12/2021 5662 208876 50315106.27 241.75 238.8 235.98 243
24/12/2021 701 29786 7256998.4 243.97 241.26 241.26 244.8
27/12/2021 2928 94314 22709234.416 241.35 243.96 237.23 244.31
28/12/2021 4514 215113 51648580.26 239.82 241.54 239.44 243.49
29/12/2021 2436 163692 38839131.94 236.17 239.45 235.56 240.29
30/12/2021 3534 186341 43869929.425 237.19 239.48 232.5 239.48
31/12/2021 1047 120455 28477787.53 235.56 237.24 235 239.6
03/01/2022 1129 46251 10825212.76 233.48 234.99 233 235.59
04/01/2022 2259 164054 37976443.08 230.32 234.64 228.19 239.31
05/01/2022 3202 154004 35670360.37 231.06 230.49 228.41 234
06/01/2022 3144 356318 80886898.59 226.8 228.5 226.26 228.5
07/01/2022 2961 232428 53037654.9 229.39 228.17 225.36 231
10/01/2022 3275 189081 43087655.3 227.9 229.39 226.18 230.1
11/01/2022 4600 276488 63971455.09 230.93 229.27 226.5 234.52
12/01/2022 4646 315171 75182909.04 240.93 230.97 230 244.5
13/01/2022 6108 356128 85828000.54 241.33 240.93 236.36 243.97
14/01/2022 3926 287876 67398045.28 232.46 240.7 231.5 240.7
17/01/2022 563 18696 4367331.06 233.44 233 232.47 236.39
18/01/2022 3926 170034 39844232.96 235.48 234 231 236.48
19/01/2022 6220 180842 43289592.35 239.08 236.48 235.63 242
20/01/2022 3435 142518 34226166.13 239.15 239.08 238.63 242.9
21/01/2022 5593 136732 32251338.57 235.9 238.18 232.34 240
24/01/2022 8792 400693 91141888.28 226.98 235.8 223.9 235.8
25/01/2022 6316 312423 71295608.28 230.14 227.26 224.04 231.74
26/01/2022 7936 693896 152531364.9 219.36 219.89 217.01 223.77
27/01/2022 5065 396668 86749013 218.71 219 217 220.48
28/01/2022 6833 383215 83286977.06 216.76 218 216.3 221.96
31/01/2022 3990 246678 54351278.82 220.99 218 216.1 222.37
01/02/2022 4109 233897 51481928.41 219.35 221.32 219 223.21
02/02/2022 4212 291690 64085784.52 219.9 220 218.03 220.99
03/02/2022 6645 337360 73042263.29 215.13 219.84 215 219.84
04/02/2022 2103 191864 41558423.11 217.96 215.5 215.41 219.27
08/02/2022 5474 264112 57383101.49 215.94 217.31 215 221.43
09/02/2022 3184 184962 40108011.3 216.73 216.54 215.65 218.95
10/02/2022 4803 380828 83875907 220.91 216.5 216.01 221.44
11/02/2022 5347 210483 47059291 224.93 221.15 220.02 225
14/02/2022 5791 307935 69659398.4 228.01 225.22 223.5 228.69
15/02/2022 7063 278250 63006145.1 226.51 226.19 219.6 228
16/02/2022 2815 178286 40692092.26 228.63 227.58 225.38 229.2
17/02/2022 3938 387665 91625229.36 237.75 229.26 228 239.69
18/02/2022 3867 214371 50873167.615 237.89 237.2 236.5 242
21/02/2022 866 27121 6430312.56 237.4 237.05 236.5 237.48
22/02/2022 3035 193117 45934385.76 237.96 236.5 236.5 240.75
23/02/2022 5326 464080 110784659.3 240.58 236.54 232.16 242
24/02/2022 8626 1823438 452160052.1 245.91 241.78 241.78 258.43
25/02/2022 3812 203531 50065635.7 249.81 249.68 241.18 250.66
28/02/2022 5425 654343 166762169.5 255.62 249.81 248.64 257.37
01/03/2022 10660 739620 198327506.5 275.89 258 258 277.6
02/03/2022 6016 401576 112438884.7 280.98 275.9 272.01 283.5
03/03/2022 8096 609770 177093816.7 291.72 280.7 280.7 293
04/03/2022 8007 526868 155076642.2 291.4 293 290.02 298.9
07/03/2022 8172 481282 142750716.6 297.88 291.8 289.51 299.8
08/03/2022 11024 744684 229455608.8 305.16 299.05 297.4 320.97
09/03/2022 8778 430727 120233608 274.33 301.99 272.29 301.99
10/03/2022 6914 523517 144711325.6 276.44 274.6 274.5 282
11/03/2022 4018 305942 80567834.252 262.69 277.82 261 277.82
14/03/2022 4793 566482 137471684.8 238.95 261.59 237.6 261.59
15/03/2022 7459 637087 149934857.7 236.01 239.9 228.6 239.99
16/03/2022 8994 415024 99358107.32 240.5 236.1 234.73 243.9
17/03/2022 5879 457449 112968324.83 247.81 241.7 239.28 250
18/03/2022 5189 1233959 317557878.5 259.01 247.81 241.6 264.57
22/03/2022 5128 290274 77221941.54 268.6 258.19 255.5 273.58
23/03/2022 4737 256083 66884868.86 260.44 267.89 257.85 269.99
24/03/2022 5542 305482 81077294.4 263.48 262.25 260.87 270
25/03/2022 4604 307738 80343240.68 260.02 261.91 257.81 267
28/03/2022 3092 119741 31003327.4 258.05 259.81 255.8 262.32
29/03/2022 4403 361872 91735938.55 251.55 254.44 250.48 259.96
30/03/2022 4050 305844 77682167.24 253.19 255.59 249.01 261.96
31/03/2022 5162 308897 77747050 251.29 252 247.61 258.88
01/04/2022 4303 249487 62952505.91 253.44 251 250.5 257.1
04/04/2022 2566 160490 40147681.44 247.89 253.42 245.78 257
05/04/2022 5625 301647 72819967.6 241.84 248.5 237.8 249.97
06/04/2022 5865 429010 100873037.7 233.95 241.81 230.28 241.81
07/04/2022 5935 375765 89447439.7 237.34 236 232.8 243.44
08/04/2022 5461 246346 59962681.87 245.24 238.74 237.89 249.19
11/04/2022 4836 214549 53420639.79 249.98 246.25 243.01 252.7
12/04/2022 6554 828811 204500264.7 246.77 251.94 241.15 252.75
13/04/2022 2568 124159 31031491.47 250.14 248.51 246 252.51
18/04/2022 2401 149995 38079925.54 252.48 250 250 257.44
19/04/2022 5827 375036 91225085.19 244.78 252.1 235.55 255.82
20/04/2022 4019 218875 53095496.74 240.3 244.7 239.04 246.05
21/04/2022 2702 157553 37410036.26 236.82 239.02 235.2 240.89
22/04/2022 3335 243404 58395059.44 241.19 235 235 246.5
25/04/2022 3544 307895 73671045.84 237.97 237 236.32 242.99
26/04/2022 3605 318096 73078639.69 226.74 237.5 225.15 237.97
27/04/2022 3820 289453 64485871.29 222.7 226.74 219.72 226.82
28/04/2022 4581 277663 60971643.72 221.13 223.39 213.7 223.9
29/04/2022 4364 820956 184939104.6 224.71 222 220.32 229.94
02/05/2022 1047 71293 15831182.74 223.29 220.01 216.09 223.52
03/05/2022 3407 272002 58660772.46 214.6 223.24 214 223.24
04/05/2022 4693 254593 54513037.05 213.56 215 213 216.98
05/05/2022 4821 239363 50614867.94 211.24 214 208.11 215.97
06/05/2022 3608 206433 42476106.118 203.1 211.35 201.89 213.49
09/05/2022 3028 162483 32886075.88 201.43 201.11 201.11 205.97
10/05/2022 5524 241073 48621271.63 202.28 201.43 200 204.51
11/05/2022 3499 204412 40291472.39 193.84 203.11 193.01 204.15
12/05/2022 3476 243839 46921791.03 190.5 192.8 189.6 194.81
13/05/2022 3987 179093 34601187.79 193.03 189.61 189.61 195.68
16/05/2022 3440 178091 34879141.4 197.58 193.05 191.05 197.7
17/05/2022 7027 401644 83370579.68 209.52 197.85 197.7 212.62
18/05/2022 3701 250166 51682736.9 207.3 209.26 203.5 212.2
19/05/2022 5554 333397 73149003.91 222.06 207.5 207.5 223.95
20/05/2022 5833 484925 111692281.4 229.16 222.89 221.14 236.5
23/05/2022 2266 144071 34046825.76 236.72 232.2 229 237.49
24/05/2022 4500 339843 78953400.98 229.98 235.7 227.57 238.91
25/05/2022 3584 241754 57064921.22 238.58 230.64 227.6 239.5
26/05/2022 5711 196031 45264480.56 229.82 235 227.65 238.35
27/05/2022 3663 183134 41230014.39 226.93 229.82 220.05 231
30/05/2022 1360 75547 17606913.34 232.81 225.53 225.53 235.52
31/05/2022 12627 2150456 495818156.7 231.45 231.02 218.76 234.24
01/06/2022 4460 289417 63722712.82 216.85 230.99 214.9 231.99
02/06/2022 3633 211237 45228934.37 213.28 217.02 211.52 221.67
03/06/2022 3790 182060 38756844.76 215.01 212.47 208.78 216.05
06/06/2022 3065 145166 30869398.652 212.15 213.93 209.94 216.38
07/06/2022 2978 181591 37348140.45 206.41 210.45 202.51 212.43
08/06/2022 2441 192112 39658106.09 209.86 206 202.21 213.68
09/06/2022 3348 197300 40310542.72 203 209.7 201.51 209.7
10/06/2022 2814 177681 36093994.42 202.85 201.55 201.5 205.4
13/06/2022 6674 348668 72860944.1 213.54 200 200 217.08
14/06/2022 6338 345261 71454940.35 204.51 213 203 213.65
15/06/2022 4955 261420 54226126.2 207.11 204.53 203.51 213.49
16/06/2022 3616 234650 48957333.2 211.18 205.7 201.12 212.67
17/06/2022 5965 1070600 225538175.67 209.67 212 207.44 220
20/06/2022 479 28320 5934370.72 208.97 213.06 205 214
21/06/2022 1986 151416 31335490.22 208.73 207.1 201.4 210.99
22/06/2022 2898 197796 40799065.14 205.43 208.49 202.26 209.9
23/06/2022 7068 491529 94720420 187.61 206.45 186.42 206.45
24/06/2022 3813 416261 78396579.334 187.7 187.4 185.05 192.87
27/06/2022 1676 171454 33202057.91 192.92 189.4 188.08 197
28/06/2022 2816 245260 46988421.961 190.73 195.71 189 196
29/06/2022 3924 203403 38829197.14 189.56 190.25 188.65 194.29
30/06/2022 2245 302077 56462206.42 186.2 190.45 185.5 192.09
01/07/2022 2231 122742 22530866.37 184.24 185.4 180.28 187.73
04/07/2022 957 56393 10644613.6 188.41 185.97 185.59 191
05/07/2022 2219 148559 27359500.859 184.52 184.65 182.17 187.47
06/07/2022 1924 180870 33212692.99 184.49 185.22 180.52 186.5
07/07/2022 3065 158643 29876933.94 189.74 184.54 184 191.85
08/07/2022 2537 194753 37027607.75 191.7 190 186.16 192.49
11/07/2022 2228 129022 24461261.09 186.24 190 185.15 193.2
12/07/2022 2440 100835 19071340.65 187.6 186.5 185.61 192.48
13/07/2022 2409 154912 28873975.61 185.66 186.04 183.39 189.51
14/07/2022 3772 210948 38493156.73 185.62 184.89 177.15 187
15/07/2022 3001 117648 22153153.86 188.46 183.89 182.1 191.99
18/07/2022 2335 157197 29618260.62 188.29 188.51 185.87 192
19/07/2022 3781 213951 39421147.44 184.08 187.31 180.8 191.9
20/07/2022 2549 185880 34310231.65 183.16 184.1 182.25 188.12
21/07/2022 2937 217528 40343220.44 186.13 182.75 180 188.04
22/07/2022 5023 421843 82289378.05 193.64 185.95 185.95 201.3
25/07/2022 2533 150902 28659592.42 189.7 194.99 187.4 195
26/07/2022 2523 142127 26588107.91 187.96 191 183.6 192
27/07/2022 4027 316508 60541576.25 193.06 186.46 184.51 194.95
28/07/2022 6483 387855 80776737.8 211.36 195.2 195.2 212.98
29/07/2022 5425 344402 70787593.16 205.08 212.4 202 212.5
01/08/2022 3243 173778 35832707.16 206.41 205.11 202.49 208.92
02/08/2022 7821 275086 53866401.09 195.22 206.39 192.29 207.18
03/08/2022 4906 235548 45278440.37 192.26 197 187.18 197.5
04/08/2022 5268 281425 53456695.64 187.64 192.61 183.69 198.98
05/08/2022 4433 218063 39862625.18 182.25 187.64 178.41 188.55
08/08/2022 3680 288769 53091219.33 183.94 184.44 179.24 186.75
09/08/2022 2554 218051 39417051.93 181.14 182.01 179.5 182.42
10/08/2022 3758 235484 42546591.83 179.88 183.45 179.5 184.86
11/08/2022 3055 176169 32337964.21 183.28 181.8 180.96 186.63
12/08/2022 3493 275247 51557827.56 188.6 186 182.7 189.35
15/08/2022 1421 105798 20180835.02 191.42 186.9 185.12 193.83
16/08/2022 2094 118788 22422016.68 188.55 190.92 187 190.92
17/08/2022 4791 277943 49725474.19 175.87 188.08 174.11 188.13
18/08/2022 5775 289277 50591133.83 174.15 175.98 172.58 178.79
19/08/2022 2152 125270 21984746.53 174.23 174.16 173.96 179.28
22/08/2022 3295 233191 39695437.9 169.11 173.97 168 175.6
23/08/2022 5050 405604 69524580.81 172.36 169.99 168.13 176.17
24/08/2022 2499 126207 21666082.18 170.15 172.25 169.71 175.95
25/08/2022 4788 186283 32199695.03 172.47 171.7 170.6 175.87
26/08/2022 3368 250776 43387324.15 172.32 170.95 170 176.88
29/08/2022 4864 305733 51946267.81 171.66 171.4 166.64 173.45
30/08/2022 3892 245834 40682394.7 163.62 170.38 162.9 170.8
31/08/2022 6166 1297654 213371264.7 165.59 163.42 156.37 168.68
01/09/2022 3498 246135 39228065.73 157.63 163.85 156.41 165.36
02/09/2022 2868 130724 20810051.79 156.96 160.5 156.37 162.1
05/09/2022 669 20056 3217552.05 160.87 162.15 159.25 162.15
06/09/2022 2775 153348 25320959.07 165.08 161.48 159.9 167
07/09/2022 4675 221860 35667606.6 160.23 166.2 158.07 166.91
08/09/2022 5358 214360 35535239.07 164.94 161.25 161.25 168.05
09/09/2022 4745 248305 43466393.3 176.76 166.15 166.15 177.98
12/09/2022 17959 1525402 316726914.5 218.63 179.18 179.18 220.23
13/09/2022 13060 895179 192423954.2 223.18 214.27 205.2 224.9
14/09/2022 8157 543500 117370332.5 217.11 222.06 210.98 222.06
15/09/2022 12933 7055764 1595548772 226.58 218 211.47 231.05
19/09/2022 9990 1362755 289202076.6 204.22 226.01 203.7 229.75
20/09/2022 5575 844302 163612327.2 192.91 204.08 190.5 204.14
21/09/2022 4577 222537 44164114.45 198.46 195.69 194.98 200.89
22/09/2022 5320 394184 74822406.808 190.4 196.45 186.01 196.45
23/09/2022 3209 255669 46678016.473 182.32 187.4 180.31 187.4
26/09/2022 3360 199078 34959706.94 173.49 183.5 173.08 183.94
27/09/2022 4094 191650 32879513.31 170.15 174.62 168.79 180.52
28/09/2022 3374 271874 47401691 174.61 172 169.97 177.2
29/09/2022 6073 274993 50168346.47 185.03 174.86 171.06 191
30/09/2022 9137 300414 58237689.82 195.78 184.62 180.96 199.31
03/10/2022 8927 312656 64488803.5 207.12 199.18 197.01 211
04/10/2022 7481 439201 95725203.23 221.73 209.92 204.05 227.79
05/10/2022 4401 271055 59418683.2 220.47 219.92 211.5 223.94
06/10/2022 5524 362373 84037790.58 233.21 218.95 218.37 236.22
07/10/2022 3899 228273 51417094.84 221.57 229.47 220.75 231.72
10/10/2022 2297 164248 36105933.65 219.22 219.42 218.61 225
11/10/2022 5873 247045 55496028.76 222.37 219.22 215.58 231.87
12/10/2022 4240 306335 66068056.93 214.58 220.87 213.5 222.33
13/10/2022 3391 301388 63592612.76 211 211 207.2 214.49
14/10/2022 4675 308915 63582914.92 204.67 211.53 201.08 219.79
17/10/2022 6702 270030 55561623.59 202.97 210.31 202.12 211.6
18/10/2022 4688 287506 57926132.42 202.47 206.88 196.52 206.88
19/10/2022 7092 273906 53790015.02 194.32 200.05 191.68 204.37
20/10/2022 3049 238520 46812050.65 193.82 194.95 192.61 201.62
21/10/2022 4044 239680 46952330.63 196.24 194.9 193.34 199
24/10/2022 3864 309455 64454467.34 213.19 196.23 196.23 215.35
25/10/2022 4957 309811 64610514.68 209.98 213.3 202.09 214
26/10/2022 5122 276014 58282196.6 214.05 209.28 205.64 215.61
27/10/2022 5139 207360 43286657.13 206.99 213.52 204.8 220.74
28/10/2022 4104 206521 43148221.909 210.17 206.22 205.36 212.78
31/10/2022 7450 861635 192166363.02 224.76 210.17 207.3 227.98
01/11/2022 6496 372988 88187059.25 237.35 227.24 226.2 242.86
03/11/2022 6412 398240 94721210.05 240.42 237 226.3 243.92
04/11/2022 6152 281462 69802451.18 248.77 244 243 250
07/11/2022 5749 304064 75661488.96 250.48 248.73 243.01 255.05
08/11/2022 4289 270543 67619504.35 247.39 249.09 245.03 258.49
09/11/2022 2942 275446 70615850.76 258.1 246.6 246.6 258.82
10/11/2022 4463 323129 88267677.54 279.46 259.76 259.75 280
11/11/2022 4883 430312 125437490.69 296.89 279.49 274.74 299.89
14/11/2022 4461 272906 79952621.39 293.9 296.43 287 297.44
15/11/2022 5093 280898 78550507.21 274.01 296.22 268.72 302
16/11/2022 3218 223109 61761995.09 275.83 270 270 283.02
17/11/2022 3315 145513 39771445.12 275.8 273.55 268.61 277.3
18/11/2022 2099 122196 34308752.04 282 274.56 274.56 283
22/11/2022 4033 328119 91325004.16 274.72 280 268.57 281.51
23/11/2022 3767 233637 66020147.31 283.97 275.99 275.01 285
24/11/2022 1183 46932 13408308.6 285.84 282.38 282.38 287.45
25/11/2022 1991 165879 44904745.83 265.08 284.28 263.39 284.28
28/11/2022 1690 126315 33703346.41 265.32 265 263.01 274.37
29/11/2022 4785 314708 81396186.85 257.7 266 255.2 271.97
30/11/2022 5746 1211792 314623764.13 259.38 260.01 254.29 264.91
01/12/2022 5791 377757 102304038.8 272.25 260.5 260.5 279.35
02/12/2022 4622 259828 70743968.3 272.35 270 264.27 275.2
05/12/2022 3803 185742 49782736.89 266.34 270 264.41 271.94
06/12/2022 5667 281433 74865801.25 264.12 265.73 258.03 273.59
07/12/2022 5243 201345 55115129.37 274.9 265 263.59 278
08/12/2022 4959 177744 48885728.15 276.71 273.85 269.86 280
09/12/2022 4841 192296 53993017.604 281.74 276.96 272.29 284.53
13/12/2022 7080 445410 127343293.3 285.31 284.55 279.85 290
14/12/2022 4104 180209 50029155.23 279.8 285 268.74 289
15/12/2022 3471 395599 106786500.7 268.67 279.8 266.02 279.8
16/12/2022 6632 876406 226184888.28 257.12 268.67 255.57 271.9
19/12/2022 2682 127188 33016298.63 257.85 259.49 256.06 265.04
20/12/2022 1961 133497 35194858.29 265.41 257 256.74 266.66
21/12/2022 2529 127916 33796085.305 263.42 265.22 259.1 270.41
22/12/2022 1643 94790 24456998.42 257.39 261.58 254.49 263.13
23/12/2022 4073 179182 47420651.405 264.83 257.67 253.37 273.14
26/12/2022 237 13431 3497709.91 259.62 262.98 258.33 262.99
27/12/2022 2312 73205 19523086.227 266.15 261.08 258.4 271.26
28/12/2022 1970 113810 29956095.786 261.4 264.53 257.4 267.77
29/12/2022 1460 92397 24053830.77 258.91 264.92 257.05 269.53
30/12/2022 2509 159345 38854088.43 239.66 256.96 237.4 258.11
02/01/2023 511 15864 3897562.85 245.33 241.62 241.62 248.87
03/01/2023 2915 114963 29818917.18 263.45 248.5 248.27 265.18
04/01/2023 5365 358423 101450217.9 287.08 263.88 263.88 290
05/01/2023 2764 197265 56424674.07 285.8 284.67 275.78 289
06/01/2023 4134 255443 74638529.09 293.31 286 282.06 295
09/01/2023 3689 197486 58150241.115 291.3 291.84 290 299
10/01/2023 5065 303358 88859763.35 292.75 291.1 290.93 295.72
11/01/2023 4100 226568 66915002.66 295.03 293.79 291.53 297
12/01/2023 4514 181275 53026828.41 293.07 299 288.35 299
13/01/2023 3452 168701 49592902.51 293.74 293.56 288.76 295
16/01/2023 701 70566 20827946.59 294.96 294.64 293.95 295.95
17/01/2023 3040 171762 49161510.21 285.51 294.25 281.83 294.41
18/01/2023 4224 147450 42184153.03 286.01 285.49 283.17 289.91
19/01/2023 3337 131784 37883380.15 286.79 284.08 283.18 293.43
20/01/2023 2983 126918 36599617.95 289.04 285.35 278 290.99
23/01/2023 3012 95302 27438390.26 285.88 287.91 284.24 290.84
24/01/2023 3012 164083 47073793.26 285.52 287.42 282.82 289.92
25/01/2023 3765 148329 42774840.52 288.95 286.72 281.32 291.8
26/01/2023 2244 123197 35084284.68 284.38 288.95 283 291.99
27/01/2023 3651 142784 39790078.83 275.61 285.07 272.5 285.93
30/01/2023 2360 176619 47846004.41 269.22 275.33 268 276.49
31/01/2023 3048 224988 60727479.45 268.36 269.45 265.3 277.5
01/02/2023 2246 109186 29311028.58 271.66 268.36 258.59 273.01
02/02/2023 4203 176696 47357561.01 268.13 275.02 262.28 282.68
03/02/2023 5107 213723 56177354.6 263.73 266.26 258.88 266.66
07/02/2023 6950 306600 77398589.18 252.09 263 247.03 263
08/02/2023 5880 329546 82517940.98 257.64 257.01 244.81 260.81
09/02/2023 3728 314024 79382128.17 248.28 258 246.01 262.95
10/02/2023 4486 280380 67555447.03 243.63 249 233.75 251.96
13/02/2023 2451 124524 30389954.33 243.1 244.25 240.68 247.87
14/02/2023 5234 416545 99576082.094 237.5 243.01 236.45 243.96
15/02/2023 2975 232573 54765460.523 238.1 235.11 229.18 238.86
16/02/2023 2935 168834 39867999.8 235.76 238.4 233.25 240.76
17/02/2023 2292 176983 42001737.895 239.11 236.63 232.28 239.92
20/02/2023 590 48122 11587784.12 240.07 239.38 238 245.82
21/02/2023 2475 130097 30991875.62 237.7 240.07 236 244.91
22/02/2023 4109 235073 54867460.419 234.11 239.95 230 239.95
23/02/2023 2085 107262 24951394.56 232.96 234.01 230.21 234.95
24/02/2023 3527 226433 52094871.2 231.66 232.96 226.4 233.16
27/02/2023 2621 138377 31338608.39 227.98 231.63 224.01 232.21
28/02/2023 3125 741635 162850990.3 218.91 228.11 215.05 229.51
01/03/2023 4907 323002 74460161.65 233.38 218.52 218.52 236.39
02/03/2023 2847 155075 35255364.21 227.2 233.38 224.02 233.44
03/03/2023 4127 223413 52369862.5 233.56 229.96 229.96 237.8
06/03/2023 2658 192487 44932376.93 233.03 233.56 230.95 238.35
07/03/2023 2587 215523 47990806.18 220.21 234.14 219.55 234.14
08/03/2023 3308 211412 46604608.27 221.21 222.99 216.04 224.25
09/03/2023 2166 181556 40421212.04 222.38 222.46 219.04 226.97
10/03/2023 4428 185967 41653848.06 223.87 223.49 220.92 226.5
13/03/2023 6515 379006 89990561.23 236.59 223.27 223.27 243.6
14/03/2023 3939 321431 76513224.512 237.97 239 233.12 242.25
15/03/2023 4098 244222 59075483.37 242.87 238.1 238.1 244.11
16/03/2023 3311 248491 59588841.01 238.72 242.63 236.8 243.79
17/03/2023 8279 1507124 389461529.1 259.86 240.01 240.01 269.32
21/03/2023 2664 278680 71146287.17 257.42 259.8 250 261.95
22/03/2023 3270 275812 71529177.22 259.53 257.42 255.59 262.72
23/03/2023 3776 312618 81091183.27 258.1 259.51 255.57 262.01
24/03/2023 1662 130402 33745809.62 257.29 258.88 256.94 261
27/03/2023 3311 287100 74198140.33 257.28 250.03 250.03 263.79
28/03/2023 3314 287229 74231664.85 270.34 256.49 256.49 274.99
29/03/2023 2182 209771 54872915.73 261.08 269.81 259.41 269.81
30/03/2023 2786 302178 81215265.73 268.95 262.89 262.89 270.24
31/03/2023 2815 307249 82140016.65 265.8 268.95 263.11 273
03/04/2023 1191 313472 82195685.04 261.93 267.18 260.22 270
04/04/2023 3642 294515 79995095.39 272.99 262 262 278.95
05/04/2023 1281 137960 36992375.91 268.42 274.35 263.56 274.35
10/04/2023 2576 223618 60574941.07 271.33 268.42 263.01 274
11/04/2023 5293 354873 99174265.4 280.64 272 272 283.99
12/04/2023 3317 281239 79058885.52 280.62 280.5 277.95 284.81
13/04/2023 3425 325523 92575679.71 283.5 280.99 280.99 287.7
14/04/2023 2086 129963 36245335.49 279.29 284.6 274.95 284.68
17/04/2023 2527 414115 114927184.85 277.95 278.5 274.95 279.79
18/04/2023 2147 127216 35369532.02 278.18 277.75 275.12 285.65
19/04/2023 2891 211946 58158728.2 274.59 275.3 270.12 279.32
20/04/2023 4622 277361 76135764.47 273.7 273.21 269.42 279.44
21/04/2023 2604 220149 60370610.68 276.78 273.81 264.73 279.1
24/04/2023 3824 257003 71805172.43 281.32 274.84 272.49 282.99
25/04/2023 3251 332434 94595601.96 285 281.99 280.19 288.33
26/04/2023 2129 240645 67512044.34 279.22 283.8 276.22 287.49
27/04/2023 2006 124316 34519686.07 276.71 279.23 275.19 282.28
28/04/2023 4628 737078 203975016.7 276.29 275.32 272.49 284.89
02/05/2023 4215 352534 95131880.55 271.95 276 257.97 276
03/05/2023 4886 328359 88576231.76 269.04 271 265.45 275.24
04/05/2023 2768 158888 42222044.83 267.04 269.46 260.1 272.71
05/05/2023 3417 323550 86599487.505 269.28 268.04 264.01 271.6
08/05/2023 3411 373971 101820527 276.98 269.3 264.07 279.45
09/05/2023 5324 368096 103043638.54 281.41 275.3 271.89 284.96
10/05/2023 4464 399902 113456857.6 281.04 276 276 289
11/05/2023 6961 536878 145025022.8 269.93 279.3 265.28 283.34
12/05/2023 6289 530460 142515004.3 269.21 270.24 264.4 271.87
15/05/2023 6152 464208 129863082 282.14 269.73 269.01 285.3
16/05/2023 5125 329736 92635743.95 278.36 281.76 275.26 287.7
17/05/2023 6021 425510 119783007.7 280.17 278.36 278.03 285.84
18/05/2023 7080 359249 99218745.34 276 281.3 271.84 283.3
19/05/2023 8848 465728 129838203.6 276.7 277.11 273.13 287.34
22/05/2023 10214 613957 162638862.5 264.81 276.71 260.16 280.48
23/05/2023 7162 418439 107054300.6 251.55 264.51 250.51 264.62
24/05/2023 7744 534410 137570737.5 257.8 252.75 251.75 259.76
25/05/2023 6793 512701 133969725.4 261.85 257.76 256.91 264.45
26/05/2023 6199 307829 82629526.29 267.84 263 263 271.2
29/05/2023 4775 198361 54870417.33 277.68 267 266.5 280.49
30/05/2023 11742 958714 277205033.1 291.03 278.08 273.33 295.45
Economatica

Promedio
357.04340855
370.82582051 -0.00196399
372.23298957 -0.00209919
380.63187669 0.02441709
367.83497337 -0.05758523
361.72580037 -0.00856268
355.94022723 -0.01615098
351.30196265 -0.00287088
344.97215339 -0.03095485
332.03306226 -0.04836704
330.06204497 0.02485916
326.41419207 -0.04781354
315.68636661 -0.0029726
315.15193655 -0.0103489
308.58187891 -0.009919
310.35677507 0.00139144
313.73986446 0.01629926
300.93315508 -0.07101803
298.81504695 0.00439634
302.20303936 0.01922187
325.45810159 0.07336256
321.35426708 -0.0261182
308.91528482 -0.02614816
309.0525696 0.00620497
308.91528482 -0.01450644
309.2437877 0.01113825
311.99438646 -0.00223051
301.65390021 -0.02745657
296.37333896 -0.00101694
303.66904476 0.00494378
303.49253575 0.00387894
301.3548155 0.00674408
300.10944637 -0.02532941
301.41855487 0.00782428
300.41833714 -0.00666493
294.90733356 -0.00441267
298.61892583 0.00245757
290.75446877 -0.0423462
283.73333254 -0.00635275
286.53296158 0.00344175
284.86593203 0.00225331
287.44002178 0.01235455
281.76231525 -0.0415519
277.0750204 0.00348792
276.92302653 0.00234217
284.20402324 0.01868163
282.19868475 -0.00736774
283.19399945 0.01695839
283.11555101 -0.00813055
282.9929753 0.00737219
281.31123667 -0.01546432
278.76656509 -0.00815814
275.74139676 -0.02015083
275.61882106 0.01643657
274.07927024 -0.01798693
268.62219997 -0.02365937
265.36658932 0.00158745
265.29794693 -0.01351824
263.81232941 0.00945229
261.0862458 -0.02596476
259.56140406 0.00212645
260.35079158 -0.00460033
262.90036619 0.02048085
259.76242821 -0.00911365
265.30284995 0.02150621
261.41965171 -0.02831101
258.26210162 -0.00136654
259.76242821 0.00034181
259.63985251 0.00280601
265.25381967 0.0430959
275.80513612 0.02930665
273.17221004 -0.0381956
268.1907335 0.00212012
274.96671832 0.03997741
280.67874604 -0.00080726
277.11914765 -0.02578608
270.54418698 -0.01301899
268.58297575 -0.00684922
268.41136976 0.00330227
264.71938961 -0.03072473
259.91932511 -0.01468824
265.82257093 0.06111382
270.42651431 -0.00705668
270.03917509 -0.00021792
276.13363901 0.03114804
278.46257735 -0.00391597
283.2724479 0.02561469
280.02174028 -0.01748242
276.22189351 -0.0309426
272.52991336 0.00072301
271.62775619 -0.00409191
275.96693605 0.0341011
281.53677596 0.01389564
279.35983149 -0.02397609
275.70217253 0.00434776
280.78661266 0.00965275
275.4864393 -0.03360407
271.15706549 0.00032508
275.93261485 0.0244019
280.54146126 0.01867973
287.69988227 0.02857532
294.60824885 0.01706537
300.6389734 0.01622641
305.23311072 0.02024628
301.67351233 -0.02729454
302.27168175 0.01107215
303.96322644 0.00552265
298.52086526 -0.02138719
295.6476908 -0.0181956
292.32834079 -0.00362538
293.55900084 -0.00161551
294.16207329 0.01351643
294.50528526 -0.0006981
294.86320631 -0.00764445
280.39927344 -0.05171314
278.44296524 -0.00498807
277.24662638 -0.00715395
272.5201073 -0.00774531
276.38859647 0.00459705
274.44699734 0.00339826
274.22145805 -0.00716772
271.28944725 -0.00946813
267.92596998 -0.01363599
269.24488454 0.01272784
271.769944 0.00355524
272.84370716 0.00947909
274.99613649 0.00504518
275.21677275 -0.00612192
274.71666389 -0.00136553
273.90276122 0.00537944
272.85841624 -0.00945115
270.74521113 -0.01517082
270.99526557 0.01003054
273.49090686 0.00953558
276.11892992 0.00516315
272.63777998 -0.01346555
267.18561274 -0.02002666
264.51836546 -0.00355648
267.36212175 0.01718312
271.02958676 0.01491808
272.56913758 -0.00352836
272.21611956 0.00349242
271.17667761 -0.010732
273.24085243 0.02404911
280.94350956 0.01740336
277.14366279 -0.02188209
272.62307089 -0.02007912
275.44231204 0.02242762
278.73714692 0.02568382
282.94884805 0.01819293
282.89491474 -0.02874445
273.96650059 -0.03317148
273.56445229 0.00642092
272.94667075 -0.00309709
268.60749089 -0.02427791
267.65140041 0.00210421
268.12209111 0.01529709
268.83303018 0.00185047
270.44122339 -0.00214106
268.22015167 -0.01622419
264.36637159 0.00449439
271.28944725 0.01987037
272.16218625 -0.00086518
270.67656874 0.00208956
272.33869526 -0.00252243
273.58896743 0.01069452
275.95222697 0.01156985
278.03111088 0.00419022
279.75697676 -0.0064157
278.23213503 0.00490361
280.92880048 0.00687384
278.3498077 -0.00726102
274.03514298 -0.03194291
267.65630344 -0.01608535
261.54222741 -0.02063776
260.81167622 -0.00011313
261.97369388 0.01069047
263.22886907 -0.00239074
261.82170001 0.00127079
259.24761026 -0.01327312
256.71274474 -0.01548704
252.1676377 -0.02455615
250.15739618 -0.00181395
248.33346973 -0.00023685
248.7110029 0.00617905
249.3925238 -0.00523201
241.09169725 -0.0578454
233.28607653 -0.01248939
235.8993905 0.02910843
238.32148637 -0.0004111
238.75295285 -0.00164609
239.9492917 0.01690733
245.62699823 0.02586334
253.48655226 0.02262981
256.64410235 0.01246015
262.97839729 0.02997784
268.65365562 0.01729064
272.09050491 0.00457784
273.49198668 0.00637397
277.09721187 0.04215865
283.90653143 -0.007021
284.77812433 0.00503498
283.82234347 -0.00181526
283.60939748 -0.00132863
284.01052831 -0.00069999
290.35433801 0.04420817
294.63801904 0.00130555
288.27935264 -0.03784069
283.26769345 -0.02775999
268.29709489 -0.05866407
263.46371607 0.00863716
263.40428928 -0.00678275
267.80682388 0.02722728
268.19805024 -0.01292443
270.09475525 0.01193049
268.61899 -0.00620684
268.75270027 -0.00103823
271.845 0.01798563
268.645 -0.02930462
266.45 0.00781121
264.365 -0.01606582
260.155 -0.0176491
255.36 -0.02082017
253.54 0.01336692
256.5 0.00336279
255 -0.00398968
255.62 0.00031349
252.725 -0.02274627
253.44 0.02899555
260.495 0.02332131
261.98 -0.02254288
259.095 0.01590215
260.84 -0.01353169
256.745 -0.01163394
252.86 -0.0127647
252.405 -0.00175152
247.225 -0.03194022
242.065 -0.00946464
239.47 -0.02204258
237.5 0.02117015
240.7 0.00020779
239.99 -0.01845303
239.86 0.01799583
235.545 -0.01309779
237.295 0.00021058
237.62 0.00562719
239.49 0.01227775
243.03 0.00914113
240.77 -0.0107971
241.465 -0.00635952
237.925 -0.01533676
235.99 0.00430962
237.3 -0.00689585
234.295 -0.00886924
233.75 -0.01362677
231.205 0.00320777
227.38 -0.01860885
228.18 0.01135504
228.14 -0.00651668
230.51 0.0132077
237.25 0.0423918
240.165 0.00165886
236.1 -0.03744712
234.43 0.00420692
233.74 0.0087009
238.815 0.01517224
240.765 0.00029275
236.17 -0.01368298
229.85 -0.03854608
227.89 0.01382591
220.39 -0.0479736
218.74 -0.00296756
219.13 -0.0089559
219.235 0.0193267
221.105 -0.00744882
219.51 0.00250427
217.42 -0.0219304
217.34 0.01306906
218.215 -0.00931097
217.3 0.00365175
218.725 0.01910304
222.51 0.01803386
226.095 0.01360024
223.8 -0.00660039
227.29 0.00931588
233.845 0.03911473
239.25 0.00058868
236.99 -0.0020619
238.625 0.00235611
237.08 0.01095008
250.105 0.02191294
245.92 0.01573501
253.005 0.02299134
267.8 0.07631027
277.755 0.01828126
286.85 0.03751095
294.46 -0.00109754
294.655 0.02199383
309.185 0.02414551
287.14 -0.10650447
278.25 0.00766204
269.41 -0.05101917
249.595 -0.0947203
234.295 -0.01238015
239.315 0.01884591
244.64 0.02994223
253.085 0.04420435
264.54 0.03635661
263.92 -0.03085078
265.435 0.01160496
262.405 -0.01321891
259.06 -0.00760519
255.22 -0.02551159
255.485 0.00649842
253.245 -0.00753254
253.8 0.00851946
251.39 -0.02214201
243.885 -0.02470875
236.045 -0.03316893
238.12 0.01438629
243.54 0.03274361
247.855 0.01914359
246.95 -0.01292419
249.255 0.01356403
253.72 0.00931128
245.685 -0.03097219
242.545 -0.01847171
238.045 -0.01458778
240.75 0.01828465
239.655 -0.01344039
231.56 -0.04834063
223.27 -0.01797841
218.8 -0.00707481
225.13 0.01605992
219.805 -0.00633931
218.62 -0.03969554
214.99 -0.00485801
212.04 -0.0109229
207.69 -0.03929646
203.54 -0.00825654
202.255 0.00421095
198.58 -0.0426198
192.205 -0.01738088
192.645 0.01319342
194.375 0.02329795
205.16 0.05867563
207.85 -0.01065218
215.725 0.0687806
228.82 0.03147283
233.245 0.03245756
233.24 -0.02888566
233.55 0.03671234
233 -0.03740829
225.525 -0.01265479
230.525 0.02558107
226.5 -0.0058588
223.445 -0.065158
216.595 -0.01660001
212.415 0.00807868
213.16 -0.01339097
207.47 -0.02742909
207.945 0.01657616
205.605 -0.03323466
203.45 -0.00073919
208.54 0.05135738
208.325 -0.04320729
208.5 0.01263318
206.895 0.0194608
 213.72 -0.00717598
209.5 -0.00334417
206.195 -0.00114915
206.08 -0.01593621
196.435 -0.09074
188.96 0.0004796
192.54 0.02743065
192.5 -0.01141678
191.47 -0.00615322
188.795 -0.01788423
184.005 -0.01058211
188.295 0.02238118
184.82 -0.02086258
183.51 -0.0001626
187.925 0.02805945
189.325 0.01027694
189.175 -0.02889549
189.045 0.00727587
186.45 -0.01039499
182.075 -0.00021547
187.045 0.01518421
188.935 -0.00090246
186.35 -0.02261288
185.185 -0.00501036
184.02 0.01608527
193.625 0.03955541
191.2 -0.02055689
187.8 -0.0092147
189.73 0.02677185
204.09 0.09056182
207.25 -0.03016269
205.705 0.00646434
199.735 -0.05573735
192.34 -0.01527851
191.335 -0.02432339
183.48 -0.02914586
182.995 0.00923025
180.96 -0.0153394
182.18 -0.00698025
183.795 0.01872508
186.025 0.02861333
189.475 0.0148416
188.96 -0.01510674
181.12 -0.06961814
175.685 -0.00982809
176.62 0.00045927
171.8 -0.02982687
172.15 0.01903592
172.83 -0.01290491
173.235 0.01354291
173.44 -0.00087009
170.045 -0.00383744
166.85 -0.04796911
162.525 0.01196819
160.885 -0.04926434
159.235 -0.00425952
160.7 0.02460559
163.45 0.02583362
162.49 -0.02981992
164.65 0.02897149
172.065 0.06921111
199.705 0.21258792
 215.05 0.02059782
216.52 -0.02757448
221.26 0.04269395
216.725 -0.10390024
197.32 -0.05697409
197.935 0.02836381
191.23 -0.04146045
183.855 -0.04336374
178.51 -0.04964342
174.655 -0.01943956
173.585 0.02587451
181.03 0.05796306
190.135 0.05647361
204.005 0.05630676
215.92 0.06816209
217.72 -0.00569879
227.295 0.0561777
226.235 -0.05120077
221.805 -0.01066277
223.725 0.01426687
217.915 -0.03566003
210.845 -0.0168245
210.435 -0.03045921
206.86 -0.00834074
201.7 -0.00246646
198.025 -0.04108544
197.115 -0.00257639
196.17 0.01240851
205.79 0.08284539
208.045 -0.0151715
210.625 0.01919734
212.77 -0.03353915
209.07 0.01524624
217.64 0.06711644
234.53 0.05450268
235.11 0.01285155
246.5 0.03414138
249.03 0.0068503
251.76 -0.01241304
252.71 0.04238107
269.875 0.07951206
287.315 0.06050253
292.22 -0.01012213
285.36 -0.07007497
276.51 0.00662013
272.955 -0.00010877
278.78 0.02223111
275.04 -0.02615467
280.005 0.0331162
284.915 0.00656361
273.835 -0.07540055
268.69 0.00090498
263.585 -0.02914053
259.6 0.00649805
269.925 0.04842659
269.735 0.00036724
268.175 -0.02231432
265.81 -0.00837014
270.795 0.04000385
274.93 0.00656263
278.41 0.01801463
284.925 0.01259165
 278.87 -0.01950125
272.91 -0.0405912
263.735 -0.04394096
260.55 0.00283512
261.7 0.02889778
264.755 -0.00752608
258.81 -0.02315727
263.255 0.02849567
260.66 -0.01986909
264.83 0.02484104
262.585 -0.01800826
263.29 -0.00957129
247.755 -0.07725926
245.245 0.02338299
256.725 0.07125935
276.94 0.08589733
282.39 -0.00446866
288.53 0.0259378
294.5 -0.00687641
293.325 0.00496534
294.265 0.00775804
293.675 -0.00666556
291.88 0.00228353
294.95 0.00414473
288.12 -0.0325627
286.54 0.00174972
288.305 0.00272347
284.495 0.00781485
287.54 -0.01099294
286.37 -0.00126006
286.56 0.01194158
287.495 -0.01594229
279.215 -0.03132455
272.245 -0.02345793
271.4 -0.00319953
265.8 0.01222192
272.48 -0.01307935
262.77 -0.01654608
255.015 -0.04513969
252.81 0.0217771
254.48 -0.03700612
242.855 -0.01890646
244.275 -0.0021778
240.205 -0.02330526
234.02 0.00252313
237.005 -0.00987642
236.1 0.01410936
241.91 0.00400685
240.455 -0.00992117
234.975 -0.01521828
232.58 -0.00492433
229.78 -0.00559599
228.11 -0.01601287
222.28 -0.04059722
227.455 0.06400734
228.73 -0.02683734
233.88 0.02760832
234.65 -0.0022718
226.845 -0.05658556
220.145 0.00453084
223.005 0.00527515
223.71 0.0066779
233.435 0.05526316
237.685 0.00581593
241.105 0.02038171
240.295 -0.017235
254.665 0.08485171
255.975 -0.00943403
259.155 0.00816331
258.79 -0.0055252
258.97 -0.00314325
256.91 -3.8867E-05
265.74 0.04951544
264.61 -0.03485355
266.565 0.02969861
268.055 -0.01178134
265.11 -0.01466685
270.475 0.04135787
268.955 -0.01688225
268.505 0.01078287
277.995 0.03373692
281.38 -7.1268E-05
284.345 0.01021068
279.815 -0.01496145
277.37 -0.00480943
280.385 0.00082714
274.72 -0.01298931
274.43 -0.00324646
271.915 0.01119035
277.74 0.01626984
284.26 0.01299637
281.855 -0.02048918
278.735 -0.00902998
278.69 -0.00151899
266.985 -0.01583281
270.345 -0.01075816
266.405 -0.00746161
267.805 0.00835327
271.76 0.02819357
278.425 0.01586738
282.5 -0.00131567
274.31 -0.04033434
268.135 -0.00267092
277.155 0.04691166
281.48 -0.01348816
281.935 0.00648132
277.57 -0.0149957
280.235 0.00253302
270.32 -0.0439213
257.565 -0.05137081
255.755 0.02454231
260.68 0.01558773
267.1 0.02261797
273.495 0.03607958
284.39 0.04695698
Ishares Naftrac (IPC) ISHRS
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 1228 4071247 182781561.1 41.688383785 41.511145188 41.511145188 42.21077123
05/01/2021 1204 12315511 550376070.6 41.846965688 41.753682216 41.492488493 41.921592466
06/01/2021 2397 46604615 2135515897 42.490621647 42.257412967 42.248084619 43.078307523
07/01/2021 1429 30134874 1386515576.7 43.115620912 43.283531162 42.733158675 43.283531162
08/01/2021 1553 18950642 885002511.8 43.554053232 43.19024769 43.19024769 43.721963482
11/01/2021 1441 14512657 672969283.6 43.255546121 43.544724885 42.975695704 43.544724885
12/01/2021 1809 8053999 371498841.2 42.85442719 43.470098107 42.779800412 43.507411496
13/01/2021 2099 11964952 546875177.6 42.667860245 42.891740578 42.443979911 42.901068926
14/01/2021 1215 18383789 844569135.1 42.966367356 42.891740578 42.518606689 43.152934301
15/01/2021 1098 8558754 392292650.9 42.779800412 42.910397273 42.602561814 42.91972562
18/01/2021 1592 3507556 162092402.5 43.236889426 42.975695704 42.947710662 43.330172898
19/01/2021 776 16483661 751315159.3 42.41599487 43.292859509 42.378681481 43.348829593
20/01/2021 1559 25820801 1165689208.1 42.117487758 42.677188592 41.902935772 42.677188592
21/01/2021 731 5781927 259331290.22 41.818980647 42.611890161 41.716368827 42.611890161
22/01/2021 2355 7542396 335637282.4 41.660398744 41.753682216 41.16599634 41.809652299
25/01/2021 1537 6476057 290227585.5 42.080174369 41.697712133 41.063384521 42.164129494
26/01/2021 953 14300039 642414937.5 42.005547591 41.97756255 41.511145188 42.098831064
27/01/2021 1683 17937360 793507665.3 41.276189848 41.145568994 41.042938323 41.593411922
28/01/2021 1277 8174055 361664615.1 41.313510092 41.210879421 40.958967774 41.546761617
29/01/2021 1266 13984590 606342788.8 40.063281919 41.01494814 40.025961675 41.089588628
02/02/2021 1402 6520679 287569264 40.912317469 40.119262284 40.119262284 41.406810702
03/02/2021 1645 12392572 544056937.2 41.005618079 41.10824875 40.585765334 41.126908872
04/02/2021 968 8614918 380471159.9 41.210879421 41.098918689 40.958967774 41.350830336
05/02/2021 802 1609254 71360169.75 41.173559177 41.257529726 41.145568994 41.612072044
08/02/2021 996 6170931 272691221.4 41.210879421 41.164229116 41.01494814 41.406810702
09/02/2021 1347 15151715 678640842.7 41.985274484 41.360160397 41.360160397 42.097235216
10/02/2021 894 10357637 464736199.9 41.696042593 42.031924789 41.640062227 42.13455546
11/02/2021 1501 6343198 280184838.2 41.080258567 41.621402105 40.986957957 42.050584911
12/02/2021 310 2227031 98182955.21 41.20154936 41.173559177 41.005618079 41.238869604
15/02/2021 228 557307 24676190 41.416140763 41.052268384 40.585765334 41.425470824
16/02/2021 864 11112228 496654788.5 41.686712532 41.509441373 41.509441373 41.808003325
17/02/2021 1633 20262158 909745799.6 42.003934606 41.891973874 41.565421739 42.125225399
18/02/2021 1342 13820244 616819751.2 41.490781251 42.078575094 41.425470824 42.078575094
19/02/2021 2432 14072390 632133647.7 41.835993508 41.686712532 41.686712532 42.031924789
22/02/2021 1531 32870406 1480002004 41.929294118 41.798673264 41.724032776 42.13455546
23/02/2021 1672 9800898 442631337.7 42.209195948 41.752022959 41.397480641 42.545078144
24/02/2021 490 3647836 165060766.54 42.183149256 42.323106619 42.033861402 42.453733491
25/02/2021 2019 19643425 878814146.6 41.362066059 42.603021345 41.296752623 42.6496738
26/02/2021 1544 6056910 269712242 41.604658822 41.231439186 41.194117223 41.725955203
01/03/2021 933 6124965 275115446.4 41.80059913 41.90323453 41.660641767 42.267123674
02/03/2021 984 11621075 530391367 42.6496738 41.744616185 41.744616185 42.789631163
03/03/2021 1353 23449911 1084814301 43.274816689 42.920258035 42.714987236 43.377452088
04/03/2021 1184 9241553 428623014.8 42.948249508 43.321469143 42.882936072 43.601383869
05/03/2021 1376 17919889 828680319.6 43.237494725 43.414774052 42.96691049 43.620044851
08/03/2021 1100 8433152 396827146 43.965273014 43.218833743 43.144189816 44.133221849
09/03/2021 1697 19898887 937573585.3 43.974603504 44.226526758 43.769332705 44.319831667
10/03/2021 785 27651505 1310211208 44.394475594 43.862637614 43.853307123 44.45978903
11/03/2021 949 9852241 469831474.6 44.431797557 44.45978903 44.366484121 44.693051302
12/03/2021 978 21652935 1033983110.7 44.571754921 44.469119521 44.301170685 44.786356211
16/03/2021 1020 15054750 723208936.8 44.982296519 44.571754921 44.34782314 45.038279464
17/03/2021 946 11946459 572367703.5 44.497110993 44.944974556 44.441128048 44.972966028
18/03/2021 606 5256610 251231571.75 44.413136576 44.497110993 44.338492649 44.693051302
19/03/2021 2009 26305489 1242773819.3 43.918620559 44.14255234 43.843976632 44.515771975
22/03/2021 479 5135596 242469969.6 44.058577922 44.282509703 43.965273014 44.35715363
23/03/2021 1381 14232588 666457841.5 43.536070433 44.03991694 43.452096015 44.049247431
24/03/2021 1757 10355681 484175286 43.601383869 43.592053378 43.461426506 43.82531565
25/03/2021 640 8396268 392358767.7 43.881298596 43.237494725 43.237494725 43.918620559
26/03/2021 1125 7167594 338515653.5 44.198535285 44.422467066 43.620044851 44.422467066
29/03/2021 1153 6357056 301897953.68 44.542205622 44.448806155 44.047188449 44.719664608
30/03/2021 747 11501556 547399454.1 44.691644768 44.598245302 44.177947702 44.766364342
31/03/2021 908 9704188 457492202.5 44.103228129 44.691644768 43.888409356 44.691644768
05/04/2021 594 3876806 186107179.4 45.018542902 44.103228129 44.103228129 45.149302155
06/04/2021 408 1622115 77810759.18 44.831743968 45.074582582 44.644945035 45.074582582
07/04/2021 740 2169947 103827342.8 44.738344502 44.672964875 44.383426529 44.897123595
08/04/2021 691 3994834 192389630.69 44.981183115 44.738344502 44.700984715 45.139962208
09/04/2021 491 1550262 74151543.89 44.504845835 44.934483382 44.430126262 44.934483382
12/04/2021 713 7360486 348905447.8 44.252667275 44.355406689 44.196627595 44.588905355
13/04/2021 774 6080932 288311872.7 44.383426529 44.346066742 44.000488716 44.458146102
14/04/2021 783 4374650 211153506.7 45.130622261 45.149302155 44.654284982 45.186661941
15/04/2021 1184 7484078 363131732.8 45.317421195 45.186661941 45.111942368 45.513560075
16/04/2021 377 930533 45285856.13 45.504220128 45.326761141 45.289401355 45.681679114
19/04/2021 724 5515828 266105633.2 44.897123595 45.438840501 44.859763808 45.457520395
20/04/2021 1830 12254231 592997734.2 45.326761141 44.915803488 44.738344502 45.382800821
21/04/2021 989 6082425 297486752.2 45.672339168 45.326761141 45.326761141 45.803098421
22/04/2021 1092 3261177 159826025.7 45.849798154 45.728378848 45.504220128 45.905837834
23/04/2021 1231 7913631 388671931.1 45.859138101 45.756398688 45.588279648 45.971217461
26/04/2021 805 3004246 147252345.72 45.728378848 46.017917194 45.672339168 46.017917194
27/04/2021 2400 13329733 653523821.6 45.606959541 46.064616927 45.550919861 46.214056074
28/04/2021 1305 8613381 418131042.9 45.3120328 45.713934081 45.255953551 45.760666788
29/04/2021 683 13909308 679192393.6 45.695240998 45.900864909 45.545696335 46.078449196
30/04/2021 1831 14778882 715455072.8 45.022290016 45.667201374 44.956864226 45.816746036
03/05/2021 898 4678968 227424823.09 45.44288438 45.24660701 45.209220844 45.517656711
04/05/2021 1144 5959821 288802066.6 45.340072424 45.433537838 45.153141596 45.527003252
05/05/2021 863 4772605 232298365.6 45.44288438 45.564389418 45.358765507 45.685894456
06/05/2021 626 4578585 224676421.8 45.928904533 45.676547915 45.498963628 46.069102655
07/05/2021 792 3507974 173499057 46.2373404 46.013023406 46.013023406 46.386885063
10/05/2021 762 5087491 254676132.4 46.788786344 46.358845439 46.358845439 47.022449879
11/05/2021 1003 13475723 669162213.7 46.583162433 46.181261152 46.181261152 46.648588223
12/05/2021 1595 7215845 356332741.5 45.779359871 46.770093261 45.704587539 46.770093261
13/05/2021 1216 10132681 498131946.22 45.882171826 46.050409572 45.798052953 46.17191461
14/05/2021 990 7708157 380933579.2 46.218647317 46.031716489 46.031716489 46.340152356
17/05/2021 663 1084132 53765120.2 46.36819198 46.218647317 46.097142279 46.414924687
18/05/2021 1165 5757579 288035587.19 46.798132885 46.639241681 46.49904356 46.938331007
19/05/2021 1468 8552793 424264347.95 46.386885063 46.555122808 45.97563724 46.555122808
20/05/2021 1419 9241390 461343654.5 46.900944841 46.816825968 46.181261152 46.975717172
21/05/2021 919 2742472 136748796.09 46.723360554 47.115915294 46.405578146 47.115915294
24/05/2021 780 2291478 113877869.18 46.452310853 46.779439803 46.349498897 46.779439803
25/05/2021 1206 4103876 202409812.61 45.966290699 46.461657394 45.910211451 46.461657394
26/05/2021 1311 16740119 827828215.52 46.265380024 46.153221527 46.059756113 46.340152356
27/05/2021 1024 7767876 385125747.58 46.740433519 46.590021826 46.411407941 46.815639365
28/05/2021 1141 3527853 176526271.48 47.125863482 46.956650327 46.63702548 47.191668597
31/05/2021 842 4479021 227678399.68 47.887322676 47.238672251 46.937848866 48.103539485
01/06/2021 988 8553865 435179180.97 47.783914638 47.887322676 47.671105868 48.065936561
02/06/2021 1241 6561393 333914405.22 47.774513907 47.840319022 47.727510253 48.094138754
03/06/2021 634 7299579 368728937.3 47.633502945 47.774513907 47.332679559 47.774513907
04/06/2021 830 5695181 287570648.62 47.539495637 47.614701483 47.332679559 47.661705137
07/06/2021 988 12317682 635409614.05 48.40436287 48.112940215 48.000131446 48.658182602
08/06/2021 1138 2809900 143404116.2 47.906124138 48.178745331 47.793315368 48.178745331
09/06/2021 592 2088355 106399265.36 47.868521215 47.671105868 47.671105868 48.000131446
10/06/2021 930 4640002 236752307.4 47.896723407 48.112940215 47.849719753 48.178745331
11/06/2021 953 15324225 788386308.5 48.263351908 48.197546793 47.990730715 48.394962139
14/06/2021 416 1623664 83089541.61 48.0471351 48.263351908 47.990730715 48.310355562
15/06/2021 892 3754696 191468403.1 47.906124138 48.357359216 47.81211683 48.357359216
16/06/2021 1982 5152860 261621436.8 47.642903676 48.235149716 47.445488329 48.235149716
17/06/2021 1348 4942789 248617189.4 47.285675905 47.849719753 47.10706202 47.990730715
18/06/2021 1522 16360063 823799238.4 47.389083944 47.097661289 46.909646673 47.520694175
21/06/2021 987 2240141 112962143.4 47.379683213 47.34208029 47.154065674 47.511293444
22/06/2021 581 3480956 174663997.5 47.210470059 47.483091252 46.966051058 47.539495637
23/06/2021 408 2418536 121774709.94 47.248072982 47.144664943 47.144664943 47.57709856
24/06/2021 514 3783658 191429814.5 47.595900022 47.266874444 47.144664943 47.718109522
25/06/2021 316 2815047 142459411.8 47.624102214 47.530094906 47.511293444 47.727510253
28/06/2021 544 2708796 136158652.3 47.398500829 47.737532426 47.210149942 47.737532426
29/06/2021 353 1039739 52306596.04 47.417335918 47.200732397 47.200732397 47.483258728
30/06/2021 756 5872664 295247897.9 47.351413107 47.417335918 47.002963965 47.539763995
01/07/2021 1626 6017894 303234843.6 47.455006095 47.511511361 47.181897308 47.633939438
02/07/2021 848 3491118 175341926.1 47.304325385 47.294907841 47.210149942 47.360830651
05/07/2021 357 1855945 93571627.96 47.568016628 47.473841184 47.31374293 47.605686805
06/07/2021 2606 18189814 906028510 47.125392042 47.323160474 46.729855179 47.323160474
07/07/2021 1990 9141950 456939025.1 47.106556953 47.285490297 46.842865711 47.332578018
08/07/2021 1377 17456865 865969773.4 46.71102009 46.814613078 46.494416569 46.824030622
09/07/2021 1148 7049512 351359548.2 46.8617008 46.71102009 46.62626219 47.040634143
12/07/2021 870 1780074 88521523.76 46.880535888 46.720437634 46.569756924 46.946458699
13/07/2021 569 4811537 237623212.46 46.428493759 46.908788522 46.353153404 46.965293788
14/07/2021 1489 9158419 452158011 46.541504291 46.484999025 46.334318315 46.663932368
15/07/2021 917 5830964 292803391.28 47.46442364 46.729855179 46.729855179 47.596269261
16/07/2021 947 4799601 240737319.65 47.31374293 47.511511361 47.040634143 47.511511361
19/07/2021 1512 12848797 631214210.4 46.343735859 47.087721865 45.872858641 47.087721865
20/07/2021 600 2108246 104333703.6 46.484999025 46.513251658 46.428493759 46.767525356
21/07/2021 1173 7031369 351898720.14 47.22898503 46.729855179 46.663932368 47.304325385
22/07/2021 630 2434353 121967955.54 47.389083285 47.22898503 47.068886776 47.46442364
23/07/2021 585 2371615 119341747.33 47.455006095 47.37966574 47.266655208 47.483258728
26/07/2021 1169 3513827 179093923.6 48.001223669 47.455006095 47.398500829 48.217827189
27/07/2021 1387 5127973 261383839.2 48.001223669 48.123651746 47.718697338 48.123651746
28/07/2021 1371 5885217 300887340.3 48.434346139 48.122962266 48.066347016 48.472089639
29/07/2021 484 1796755 92833175.57 48.717422388 48.594756013 48.594756013 48.868396387
30/07/2021 1259 3648589 186400210.59 48.028603516 48.472089639 47.962552392 48.594756013
02/08/2021 804 1426916 72786228.42 47.990860016 48.26450039 47.905937142 48.368295015
03/08/2021 1052 6991030 360366856.73 48.736294138 47.934244767 47.877629517 48.774037638
04/08/2021 1051 4553138 232909178.59 48.292808015 48.783473513 48.104090516 48.783473513
05/08/2021 693 2492386 127690048.35 48.22675689 48.179577516 48.179577516 48.500397264
06/08/2021 462 2444552 125153966.32 48.217321015 48.122962266 48.122962266 48.500397264
09/08/2021 855 2630274 133955276.23 48.038039391 48.217321015 47.934244767 48.217321015
10/08/2021 315 1783956 91172868.49 48.22675689 48.122962266 48.019167641 48.37773089
11/08/2021 1162 2964220 151765151.03 48.396602639 48.22675689 48.104090516 48.481525514
12/08/2021 699 3678220 187964565.61 48.179577516 48.32111564 48.113526391 48.349423265
13/08/2021 350 3974729 204259987.4 48.547576639 48.151269891 48.151269891 48.604191888
16/08/2021 708 3121199 160362729.46 48.462653764 47.490758644 47.490758644 48.651371263
17/08/2021 1160 7475323 383866748.38 48.651371263 48.349423265 48.30224389 48.726858263
18/08/2021 1548 4453607 230960810.14 49.047678011 48.764601763 48.632499513 49.170344386
19/08/2021 1365 7015936 357943913.98 48.198449265 48.707986513 47.915373017 48.707986513
20/08/2021 612 2293721 117756345.46 48.472089639 48.453217889 48.094654641 48.689114763
23/08/2021 817 3236020 168281861.91 49.104293261 48.707986513 48.566448389 49.23639551
24/08/2021 1632 7424510 386716300.1 49.047678011 49.27413901 48.934447512 49.425113009
25/08/2021 2191 5592715 291925582.42 49.396805385 49.33075426 49.019370386 49.425113009
26/08/2021 1154 7982534 417322045.06 49.377933635 49.38736951 49.132600886 49.462856509
27/08/2021 903 3833594 200755819.33 49.510035884 49.661009883 49.283574885 49.661009883
30/08/2021 810 2246910 118213404.07 49.689317508 49.661009883 49.23639551 49.764804508
31/08/2021 915 4562715 242846351.6 50.34039288 49.793112133 49.764804508 50.406444005
01/09/2021 2186 4636448 243443182.1 49.34962601 50.132803631 49.25526726 50.132803631
02/09/2021 1139 8884458 463107867.61 49.23639551 49.25526726 49.066549761 49.38736951
03/09/2021 662 3449690 179287535.53 48.991062762 49.113729136 48.877832262 49.27413901
06/09/2021 477 427474 22327782.53 49.33075426 48.745730013 48.745730013 49.377933635
07/09/2021 6678 13186579 686230068.15 49.113729136 49.189216136 48.981626887 49.434548884
08/09/2021 1020 3488536 180376678.24 48.613627763 49.160908511 48.594756013 49.160908511
09/09/2021 920 10093537 518791970.6 48.547576639 48.736294138 48.406038514 48.736294138
10/09/2021 376 1124039 58096576.93 48.698550638 48.934447512 48.613627763 48.981626887
13/09/2021 759 2818635 145732906.36 48.689114763 49.123165011 48.585320139 49.208087886
14/09/2021 639 3009299 156015981.91 48.962755137 48.755165888 48.30224389 49.085421511
15/09/2021 486 3980261 208032755.78 49.34962601 48.925011637 48.925011637 49.396805385
17/09/2021 23855 7463634 384248669 48.528704889 49.283574885 48.481525514 49.283574885
20/09/2021 16383 3837742 194578318.86 47.811578392 48.170141641 47.679476143 48.170141641
21/09/2021 924 4479615 227674855.31 48.019167641 47.971988267 47.745527268 48.151269891
22/09/2021 1524 2153344 110754236.3 48.519269014 48.217321015 48.217321015 48.726858263
23/09/2021 673 2425378 125053743.26 48.641935388 48.679678888 48.538140764 48.745730013
24/09/2021 444 1198735 61567252.99 48.33998739 48.641935388 48.311679765 48.641935388
27/09/2021 682 2000125 103370658.21 48.802345262 48.33998739 48.292808015 48.868396387
28/09/2021 2338 11829600 603510990.02 48.157109253 48.724442171 48.119287058 48.724442171
29/09/2021 1293 2394342 122390456.32 48.374586871 48.119287058 47.996364926 48.488053455
30/09/2021 922 2037979 104555276 48.610975588 48.412409066 48.261120288 48.639342233
01/10/2021 1154 6439396 328655883.55 48.298942482 48.506964552 48.128742607 48.506964552
04/10/2021 726 10321078 525636422.8 48.119287058 48.346220226 48.072009315 48.610975588
05/10/2021 1287 9765384 498533361.8 48.336764677 48.298942482 48.166564801 48.365131323
06/10/2021 792 6855254 348098681.29 48.270575836 48.138198155 47.901809439 48.31785358
07/10/2021 899 5406576 276098470.5 48.166564801 48.535331198 48.119287058 48.696075525
08/10/2021 560 5549227 284450958.2 48.431320163 48.185475898 48.185475898 48.648797782
11/10/2021 1007 3749929 193855803.5 48.87573095 48.516420101 48.516420101 48.998653082
12/10/2021 601 5881391 305400936.28 49.08375302 48.979741985 48.951375339 49.282319541
13/10/2021 938 2580993 133807113.46 49.055386374 49.272863993 48.828453206 49.272863993
14/10/2021 993 3876701 202487310.6 49.320141736 49.424152771 49.178308506 49.509252709
15/10/2021 882 4194896 221001168.4 50.019852336 49.594352647 49.49979716 50.05767453
18/10/2021 2016 2789020 146974092.9 49.840196912 50.284607698 49.755096974 50.284607698
19/10/2021 1791 5479018 287479948.3 49.613263744 49.70781923 49.480886063 49.764552522
20/10/2021 526 4022066 210943335.5 49.509252709 49.480886063 49.461974966 49.792919168
21/10/2021 1136 5593645 290721129.72 49.225586249 49.235041798 48.771719915 49.263408444
22/10/2021 775 3091150 160719771 49.102664117 49.131030763 48.960830887 49.471430514
25/10/2021 627 1072034 55624738.47 49.055386374 49.320141736 48.94191979 49.320141736
26/10/2021 1149 2599648 135502868.55 49.424152771 49.187764055 49.121575214 49.452519417
27/10/2021 618 1455819 75400514.02 48.96863313 49.432207903 48.883486744 49.432207903
28/10/2021 833 4077972 209837962 48.542901196 49.091622356 48.486136938 49.091622356
29/10/2021 829 4470873 229640046.7 48.618586874 48.486136938 48.306383455 48.760497518
01/11/2021 769 1765380 91412762.72 48.949711711 49.233533001 48.883486744 49.233533001
03/11/2021 1955 7266905 377099935.4 49.195690162 48.959172421 48.769958228 49.280836549
04/11/2021 782 5054328 261645504.18 49.271375839 49.110543775 48.732115389 49.328140097
05/11/2021 1068 5702675 297460186.81 49.309218678 49.261915129 49.157847323 49.555197129
08/11/2021 1078 2372596 124294760.33 49.602500677 49.621422096 49.347061516 49.895782676
09/11/2021 3587 9087518 473457060.4 49.432207903 49.555197129 49.148386614 49.668725644
10/11/2021 590 4388196 228264547.98 49.063240227 49.564657838 48.959172421 49.564657838
11/11/2021 1649 4593569 238167904.2 49.082161646 49.138925904 48.911868873 49.186229452
12/11/2021 665 1500251 77466323.4 48.836183195 49.157847323 48.798340357 49.328140097
16/11/2021 1218 2196117 112768973.3 48.542901196 48.864565324 48.419911971 48.930790292
17/11/2021 655 4507487 230073214.2 48.476676229 48.533440487 48.145551391 48.533440487
18/11/2021 1032 4071334 207308867.3 48.268540617 48.72265468 48.013101456 48.72265468
19/11/2021 1586 2708453 138019585.1 48.268540617 48.022562166 47.965797908 48.296922746
22/11/2021 1301 5605685 285347121.1 48.003640746 48.523979777 47.927955069 48.523979777
23/11/2021 1491 6889034 352171689.1 48.590204745 48.155012101 47.833347973 48.665890422
24/11/2021 1053 3970015 202837436.3 48.382069132 48.571283325 48.16447281 48.571283325
25/11/2021 774 878315 44681782.76 48.107708553 48.391529842 48.050944295 48.391529842
26/11/2021 1886 6168303 306464047.5 47.162340321 47.845302611 46.763945652 47.845302611
29/11/2021 2008 8102183 404927284.5 47.503821466 47.399480005 47.05799886 47.589191752
30/11/2021 3494 6950852 346715086.2 47.427936767 47.114912384 46.91571505 47.617648514
01/12/2021 2063 15695478 795339441 47.7030188 48.035014358 47.570220577 48.414437852
02/12/2021 1626 6507527 331906414.8 48.594664012 47.721989975 47.721989975 48.613635186
03/12/2021 2540 3147527 161205517.9 48.310096391 48.56620725 48.243697279 48.974087506
06/12/2021 800 1833754 93440841.28 48.272154042 48.499808138 48.177298168 48.5282649
07/12/2021 1583 14640422 748172024.83 48.613635186 48.632606361 48.224726105 48.699005472
08/12/2021 1249 10629690 544644586.4 48.746433409 48.575692837 48.471351376 48.803346933
09/12/2021 1016 2730122 140306902.72 48.831803695 48.765404584 48.5282649 48.907688394
10/12/2021 1434 2766982 142149388.43 48.85077487 48.774890171 48.632606361 48.879231632
13/12/2021 1294 5523068 280835660.6 48.158326993 48.803346933 48.06347112 48.841289283
14/12/2021 1630 4632572 238403745 48.974087506 48.20575493 47.997072008 49.154313665
15/12/2021 289 690045 35497319.28 48.88871722 48.955116331 48.499808138 48.955116331
16/12/2021 1165 4149017 215346459.3 49.059457792 48.88871722 48.88871722 49.562193922
17/12/2021 1192 8037185 421931458.8 49.970074178 48.812832521 48.812832521 50.083901226
20/12/2021 1773 3496198 181331596.7 49.296597476 49.31556865 48.99305868 49.476823635
21/12/2021 735 2328767 121877068.18 49.732934494 49.609621858 49.325054238 49.799333605
22/12/2021 734 1714671 90210859.58 50.008016527 49.742420081 49.609621858 50.083901226
23/12/2021 1266 2660981 141025574.5 50.254641798 50.055444464 49.979559765 50.491781482
24/12/2021 108 44066 2340249.33 50.46332472 49.325054238 49.325054238 50.510752657
27/12/2021 1773 2562710 137129443.05 50.899661738 50.273612973 50.273612973 50.947089675
28/12/2021 1015 6391700 342711462.6 50.890176151 50.728921166 50.728921166 51.279085233
29/12/2021 389 3048433 161467943.6 50.43638702 50.970711211 50.360054992 50.970711211
30/12/2021 469 2381650 126702053.79 50.808505653 50.703549115 50.531802054 50.88483768
31/12/2021 444 516615 27577946.72 50.903920687 50.608134081 50.608134081 51.066126245
03/01/2022 677 1029489 54817113.24 50.636758591 51.056584741 50.598592578 51.209248796
04/01/2022 922 3023688 160632467.69 50.665383101 50.646300095 50.560426564 50.999335721
05/01/2022 653 1645007 87469154.14 50.703549115 50.665383101 50.589051074 50.88483768
06/01/2022 893 2277596 121016937.6 50.741715129 50.770339639 50.445928523 50.837130163
07/01/2022 295 479390 25523701.04 50.837130163 50.608134081 50.579509571 50.932545197
10/01/2022 871 3136281 166221204.3 50.484094537 50.875296177 50.455470027 50.875296177
11/01/2022 746 2157955 114509088.9 50.732173625 50.541343557 50.484094537 50.760798136
12/01/2022 1058 3821869 205908812.18 51.571825925 50.951628204 50.903920687 51.638616449
13/01/2022 779 1902891 102783410.7 51.533659912 51.543201415 51.438244878 51.686323966
14/01/2022 669 3128890 168014930.5 51.36191285 51.485952395 51.104292258 51.485952395
17/01/2022 305 331204 17935189.92 51.524118408 51.524118408 51.514576905 51.858071028
18/01/2022 940 2381660 127543966.5 50.875296177 51.714948477 50.85621317 51.714948477
19/01/2022 2041 8056337 426614644.7 50.550885061 51.409620367 50.379137999 51.409620367
20/01/2022 1103 3550408 187727054.8 50.197849434 50.722632122 50.159683421 50.722632122
21/01/2022 1151 6811106 352881428.7 49.348655631 50.092892897 49.138742556 50.169224924
24/01/2022 2411 15105104 765333355.1 48.690291896 48.900204971 47.516686977 48.900204971
25/01/2022 8768 18317480 932236278.5 48.881121964 48.327714766 47.831556589 49.043327522
26/01/2022 942 4325316 222464313.6 48.795248433 49.329572624 48.709374903 49.329572624
27/01/2022 1623 7647728 387361144.6 48.241306872 49.025562852 48.203050483 49.063819241
28/01/2022 1537 13645958 691209022 48.509101597 48.327383748 47.92569166 48.719511738
31/01/2022 1180 5859584 299246925.3 49.121203825 48.528229791 48.509101597 49.331613966
01/02/2022 789 6138643 316681551.8 49.561152302 49.24553709 49.092511533 49.608972788
02/02/2022 1715 5131799 266642862.15 49.742870151 49.542024107 49.475075426 49.819382929
03/02/2022 2414 8399382 432396194.8 48.939485976 49.427254939 48.872537295 49.427254939
04/02/2022 391 2837830 145389073.3 48.977742365 48.882101392 48.729075835 49.188152506
08/02/2022 852 2670732 139010894.1 49.972408486 49.006434657 48.882101392 50.020228973
09/02/2022 1767 4956489 260668355.7 50.441049255 50.020228973 50.020228973 50.507997936
10/02/2022 1186 2550488 134445634 50.297587795 50.115869946 50.077613557 50.594074812
11/02/2022 1513 4456880 237284914.1 50.871433634 50.297587795 50.278459601 51.273125722
14/02/2022 7532 9384536 490702995.6 50.001100778 50.699279883 49.848075221 50.699279883
15/02/2022 1937 5360847 285526634.48 50.880997732 50.249767309 50.068049459 51.187048846
16/02/2022 786 3859561 207058112.62 51.311382111 50.833177245 50.670587591 51.531356349
17/02/2022 1164 3888373 205403540.1 50.402792866 51.120100164 50.288023698 51.273125722
18/02/2022 702 2912007 152579822 50.020228973 50.354972379 49.972408486 50.469741547
21/02/2022 285 771143 40090967.62 49.733306053 49.876767513 49.159460214 49.972408486
22/02/2022 1769 10343238 542852195.86 50.307151892 49.551588204 49.551588204 50.354972379
23/02/2022 1182 6261139 323383590 49.082947436 50.182818627 49.015998755 50.182818627
24/02/2022 1775 22437751 1148975652 49.207280701 48.174358191 47.896999368 49.350742161
25/02/2022 488 2636308 137792268.5 50.240203211 49.599408691 49.379434453 50.268895503
28/02/2022 1091 5733558 303239108.5 51.062715581 49.915023902 49.733306053 51.20617704
01/03/2022 2211 12836452 681643472.8 50.804484953 51.072279678 50.536690228 51.521792252
02/03/2022 749 13269746 707986191.2 51.072279678 51.139228359 50.861869537 51.407023084
03/03/2022 1388 12914567 694411077.7 51.253997527 51.167920651 50.976638705 51.74176649
04/03/2022 1740 4871796 259087876.1 51.072279678 51.043587386 50.498433839 51.148792456
07/03/2022 1411 5149611 269543932.87 50.087177654 50.833177245 49.742870151 50.938382315
08/03/2022 1678 8126508 431781660.7 51.005330997 50.17325453 49.895895708 51.263561624
09/03/2022 1995 3523322 189793326.9 51.617433225 51.253997527 51.062715581 51.674817809
10/03/2022 808 3151528 168866895.8 51.129664262 51.502664057 51.024459191 51.63656142
11/03/2022 348 1464688 78247806.34 51.024459191 51.215741138 50.947946413 51.540920447
14/03/2022 361 2131442 112756290.04 50.56538252 51.187048846 50.297587795 51.368766695
15/03/2022 925 4987916 264355280.1 50.766228564 50.479305644 50.354972379 50.976638705
16/03/2022 2363 9692593 518876906.5 51.187048846 51.167920651 50.775792661 51.626997322
17/03/2022 1591 10773939 585113719.76 52.13389448 51.225305235 51.167920651 52.181714967
18/03/2022 4400 19868155 1095991643 53.080740115 51.88522795 51.646125517 53.386791229
22/03/2022 1760 6360109 354985902.8 53.415483521 53.185945185 53.06161192 53.558944981
23/03/2022 946 7115089 393118601 52.822509487 53.520688591 52.698176222 53.520688591
24/03/2022 1197 6260033 348647366 53.434611715 53.052047823 52.765124903 53.549380883
25/03/2022 1207 5981810 331624339.59 53.052047823 53.20507338 52.688612125 53.300714353
28/03/2022 1178 10629423 591857100.8 53.386791229 53.080740115 53.013791433 53.463304007
29/03/2022 4542 14199014 795969458.9 53.769854779 53.434392227 53.338545783 53.894455155
30/03/2022 870 7780949 433857203.5 53.443976871 53.674008336 53.194776118 53.856116578
31/03/2022 512 6102021 344017625.2 54.143655908 53.875285867 53.741100846 54.306594862
01/04/2022 1278 8703195 491769917.58 54.210748419 54.105317331 53.923209089 54.63247277
04/04/2022 1317 8723745 491449163.6 53.913624444 54.210748419 53.779439423 54.335348795
05/04/2022 5650 16781902 932601598.9 53.17560683 53.693177624 53.051006453 53.75068549
06/04/2022 490 3713496 206056505 53.098929675 53.031837164 52.964744654 53.46314616
07/04/2022 410 3021614 167316883.02 52.95516001 52.907236788 52.849728922 53.281037917
08/04/2022 770 5402783 296084416.58 52.418419926 52.926406077 52.312988838 52.964744654
11/04/2022 507 3511796 191200936.95 52.236311684 52.245896328 51.967941642 52.399250638
12/04/2022 550 4144413 223780220.4 51.651648379 52.274650261 51.555801935 52.389665993
13/04/2022 579 8172247 442101276.04 51.948772353 51.785833399 51.555801935 52.207557751
18/04/2022 428 10564116 574670925.6 51.900849132 51.948772353 51.824171977 52.370496704
19/04/2022 352 4503913 245645274.97 52.36091206 52.130880596 52.044618797 52.456758504
20/04/2022 1054 6717774 363341441.6 51.613309801 52.504681725 51.574971224 52.504681725
21/04/2022 721 2842781 152034186.13 51.086154362 51.900849132 50.932800053 52.006280219
22/04/2022 862 5260950 279994128.08 51.009477207 51.277847249 50.846538254 51.354524404
25/04/2022 541 2660726 140495347.01 50.606922145 50.798615032 50.367306036 50.798615032
26/04/2022 349 2193473 115588977.9 50.376890681 50.664430011 50.261874948 50.702768588
27/04/2022 646 2802421 146812684.5 50.245321815 50.446840486 50.168552798 50.552397884
28/04/2022 682 6141291 321914652.9 50.437244358 50.917050716 49.573592914 50.917050716
29/04/2022 13059 10968675 567215168.6 49.314497481 50.571590139 49.228132336 50.686743665
02/05/2022 1117 7546074 389465692.7 49.803899966 49.160959446 48.959440776 49.851880602
03/05/2022 911 4947126 253277003.4 49.055402047 49.75591933 48.97863303 49.75591933
04/05/2022 1068 8256101 422012241.7 49.381670371 48.940248521 48.604384071 49.477631642
05/05/2022 691 7023189 356094099 48.556403435 49.132171065 48.460442163 49.208940082
06/05/2022 1005 5960739 298812830.81 47.69275199 48.4028654 47.596790719 48.479634418
09/05/2022 811 11230829 552841664.3 47.174561124 47.433656557 46.886677309 47.520021701
10/05/2022 1217 15999569 790035958.8 47.241734014 47.500829447 47.164964997 47.568002337
11/05/2022 1362 13667304 675785554.9 47.404868176 47.270522395 47.212945632 47.702348118
12/05/2022 536 17804122 881960243.4 47.548810083 47.126580488 47.021023089 47.942251297
13/05/2022 4285 12187164 606533620.9 47.798309389 47.731136499 47.462444939 47.951847424
16/05/2022 1114 9279200 470531997.2 48.681153088 47.711944245 47.711944245 48.882671758
17/05/2022 830 10148879 523545012.28 49.535208405 49.084190429 48.873075631 49.707938694
18/05/2022 941 21677461 1093762766 48.518018926 49.496823897 48.182154476 49.496823897
19/05/2022 654 13481492 691627012.8 49.391266498 48.258923493 48.258923493 49.727130949
20/05/2022 521 3850413 199157617.4 49.659958058 49.736727076 49.477631642 49.957438
23/05/2022 357 1624690 83937621.12 49.477631642 49.995822509 49.458439388 50.043803145
24/05/2022 618 3172890 163080625.9 49.439247134 48.940248521 48.940248521 49.496823897
25/05/2022 1044 4387162 227746670.6 49.842284474 49.400862625 49.400862625 50.110976035
26/05/2022 795 15417702 808409461.79 50.254917942 49.669554186 49.669554186 50.418052104
27/05/2022 565 2689901 141635196.93 50.826121072 50.450416235 50.344448204 50.903188731
30/05/2022 679 6487475 341773088.95 50.566017723 50.960989475 50.190312886 51.20182591
31/05/2022 1186 8950866 465936396 50.161412514 51.230726282 49.804974591 51.230726282
01/06/2022 723 5589656 290025154 50.007277196 50.190312886 49.785707677 50.190312886
02/06/2022 457 2837733 145724268.3 49.496703956 49.824241506 49.207700234 49.833874963
03/06/2022 272 1658644 84711601.53 49.207700234 49.111365661 49.053564917 49.313668266
06/06/2022 637 2378456 120741329.18 48.629692792 49.236600607 48.542991676 49.631572359
07/06/2022 473 4177393 210139519.2 48.687493537 48.359955986 48.061318808 48.726027366
08/06/2022 488 3185099 160041639.5 48.359955986 48.504457847 48.23472104 48.764561196
09/06/2022 2132 4363981 217951290.1 47.897550032 48.119119552 47.830115831 48.542991676
10/06/2022 505 4672954 228930334.88 47.1365069 47.444777536 47.059439241 47.531478652
13/06/2022 1314 8331071 405991885.9 47.078706156 46.529599086 46.356196854 47.281008761
14/06/2022 1034 5301071 258066934.2 46.818602807 47.030538869 46.722268234 47.223208017
15/06/2022 1090 5176446 252855784.1 46.99200504 47.281008761 46.857136637 47.281008761
16/06/2022 726 3448145 165409835.15 46.211694993 46.99200504 45.999758931 46.99200504
17/06/2022 2115 3611887 174402397.47 46.664467489 46.548866001 46.163527706 46.789702435
20/06/2022 468 768647 37096644.27 46.519965629 47.011271955 46.413997598 47.011271955
21/06/2022 1149 7260147 352335437 46.80896935 46.471798342 46.471798342 46.972738125
22/06/2022 1317 7821130 373642131.6 45.816723241 46.40436414 45.758922497 46.40436414
23/06/2022 785 3299757 155774299.85 45.373584202 45.855257071 45.277249628 45.855257071
24/06/2022 2307 6293714 302673284.82 46.413997598 45.277249628 45.267616171 46.568132916
27/06/2022 1138 5238474 254931654.18 46.934204296 46.510332172 46.327296482 47.059439241
28/06/2022 784 2859177 138346925.3 47.054694348 47.521256077 46.656172872 47.521256077
29/06/2022 2411 6122063 295034013 46.68533298 47.044974312 46.597852655 47.113014564
30/06/2022 598 3845050 182979369.46 46.199331179 46.384011863 45.87856999 46.607572691
01/07/2022 1267 5266764 249807814.48 46.413171971 46.160451035 45.849409882 46.539532439
04/07/2022 648 761399 36806417.6 46.724213124 46.97693406 46.656172872 47.1227346
05/07/2022 1401 3872918 183224407.7 46.170171071 46.286811503 45.664729198 46.286811503
06/07/2022 956 1840285 87655235.26 46.384011863 46.364571791 45.985490386 46.442332079
07/07/2022 320 1780706 84662610.67 46.043810603 46.452052115 45.966050314 46.6367328
08/07/2022 1463 4322559 205105192.6 46.277091467 45.723049414 45.625849054 46.335411683
11/07/2022 374 1839713 87160303.01 46.053530639 46.082690747 45.868849954 46.306251575
12/07/2022 245 2185499 104096283.41 46.277091467 46.170171071 46.072970711 46.461772151
13/07/2022 435 2835580 134530005.46 46.189611143 46.218771251 45.58696891 46.364571791
14/07/2022 834 3306630 154727188.7 45.431448334 45.956330278 45.353688046 45.956330278
15/07/2022 4514 4802171 225500485.02 45.78136963 45.596688946 45.48976855 45.82996981
18/07/2022 466 2262895 106756066.84 45.645289126 45.771649594 45.577248874 46.150730999
19/07/2022 377 3122967 147413970.48 45.898010062 45.868849954 45.577248874 46.131290927
20/07/2022 366 4523886 212974962.67 45.791089666 45.966050314 45.645289126 46.024370531
21/07/2022 342 14003639 658247255 46.072970711 45.723049414 45.44116837 46.121570891
22/07/2022 349 2360584 111613858.6 45.946610242 46.121570891 45.859129918 46.121570891
25/07/2022 631 4953965 234531574.77 45.868849954 45.907730098 45.82996981 46.257651395
26/07/2022 547 3738354 174980309.07 45.353688046 45.791089666 45.217607541 45.868849954
27/07/2022 863 7879359 366381880.3 45.532933124 45.221729822 44.88135121 45.591283743
28/07/2022 580 9683698 463659107.7 46.738845919 45.532933124 45.532933124 46.806921641
29/07/2022 700 4924043 237183721 46.806921641 46.874997363 46.709670609 46.981973498
01/08/2022 774 3295849 156807743.2 46.038638489 46.845822054 45.999738077 47.040324118
02/08/2022 1021 13304742 624141579.71 45.591283743 46.096989108 45.33843106 46.155339728
03/08/2022 730 2840642 133102629.68 45.659359465 45.52320802 45.464857401 45.756610497
04/08/2022 664 4503012 212085544.45 45.601008846 45.727435187 45.231454925 46.485993236
05/08/2022 802 4189179 195307062.88 45.396781679 45.105028583 44.988327345 45.707984981
08/08/2022 418 5276262 248793862.2 46.028913386 45.707984981 45.659359465 46.087264005
09/08/2022 397 2595598 122537426.9 45.951112561 46.028913386 45.7663356 46.058088696
10/08/2022 2059 12707513 608205875 46.485993236 46.028913386 46.028913386 46.933347983
11/08/2022 670 4087362 196956415.66 47.059774324 46.456817926 46.447092823 47.147300253
12/08/2022 974 5270391 256704892.2 47.458503555 47.020873911 47.020873911 47.526579277
15/08/2022 1557 1303765 63535791.28 47.302901904 47.332077213 47.147300253 47.53630438
16/08/2022 742 3338678 162524077.42 47.400152936 47.497403967 47.195925769 47.623830309
17/08/2022 231 1206191 58680956.03 47.361252523 47.302901904 47.069499427 47.390427832
18/08/2022 380 865708 42019906.45 47.341802316 47.127850046 46.952798189 47.409878039
19/08/2022 229 1010768 48979500.71 47.098674737 47.050049221 47.050049221 47.225101078
22/08/2022 665 2064003 99171795.73 46.641594887 46.787471435 46.485993236 47.050049221
23/08/2022 666 2421303 116000751.01 46.612419577 46.554068958 46.398467307 46.826371847
24/08/2022 604 3192363 152099937.07 46.174789934 46.388742204 46.096989108 46.826371847
25/08/2022 1599 3584492 171365767.54 46.592969371 46.203965243 46.203965243 46.6804953
26/08/2022 1240 3642417 172874742.8 45.912212148 46.43736772 45.727435187 46.515168545
29/08/2022 873 3803534 177284125.82 45.231485827 45.853892856 45.221760717 45.853892856
30/08/2022 1751 4985412 229905745.9 44.871656763 45.280111376 44.618803907 45.280111376
31/08/2022 1339 6827794 309599377.3 43.90887089 44.920282312 43.811619791 44.920282312
01/09/2022 669 6805455 308715293.8 44.365951052 43.86997045 43.471240947 44.647979237
02/09/2022 1400 3544301 163327213.1 44.813306104 44.297875283 44.297875283 45.085609179
05/09/2022 119 293149 13532848.16 44.618803907 44.385401272 44.249249734 44.978632971
06/09/2022 199 7166087 330262820.52 44.823031214 44.861931653 44.618803907 45.07588407
07/09/2022 755 5720855 263821590.28 44.988358081 44.677154567 44.443751931 45.105059399
08/09/2022 375 1528279 70914654.04 45.173135168 44.978632971 44.842481434 45.270386266
09/09/2022 250 2178498 102781520.24 45.921968625 45.416262914 45.289836486 45.960869064
12/09/2022 496 2490064 119599576.61 46.699977411 46.242897249 46.242897249 46.79722851
13/09/2022 472 5437939 257714593.9 45.902518405 46.437399446 45.863617966 46.622176533
14/09/2022 291 1276946 60358645.2 45.688565989 45.941418845 45.669115769 46.126195931
15/09/2022 451 19176318 901066151.5 45.669115769 45.678840879 45.532964232 45.902518405
19/09/2022 498 24762639 1161735315.3 45.659390659 45.241210937 45.212035607 45.717741318
20/09/2022 708 2012652 95009651.31 45.941418845 45.844167746 45.319011815 46.155371261
21/09/2022 198 1535445 72820208.64 45.941418845 45.814992417 45.776091977 46.340148348
22/09/2022 1932 4909007 228557981.86 45.250936047 45.805267307 45.124509619 45.805267307
23/09/2022 474 2445862 111331152.31 44.356225942 45.192585388 44.045022427 45.192585388
26/09/2022 375 1409205 63680604.42 43.782444462 44.50210259 43.762994242 44.511827699
27/09/2022 328 3450460 156303982.28 43.976946659 43.957496439 43.89914578 44.278425063
28/09/2022 345 14574104 662361722.63 44.494890516 44.074111916 43.986041977 44.680815944
29/09/2022 295 12417952 564067266.6 44.181752954 44.201324051 43.946899782 44.524247162
30/09/2022 322 1370602 61322604.03 43.604405573 44.181752954 43.565263377 44.181752954
03/10/2022 424 5446545 246296901.4 44.367678381 43.839258744 43.721832159 44.416606125
04/10/2022 748 2701838 123959568.03 45.033095701 44.886312469 44.54381826 45.082023446
05/10/2022 509 2600279 118758193.48 44.788456981 44.856955823 44.514461614 44.935240213
06/10/2022 754 7063079 327039502 45.307091069 44.87652692 44.87652692 45.571300887
07/10/2022 328 2120168 96987421.81 44.690601492 44.984167957 44.641673748 44.984167957
10/10/2022 363 2036179 92800171.34 44.416606125 44.661244846 44.367678381 44.974382408
11/10/2022 515 6596788 301262792 44.71017259 44.367678381 44.034969721 45.170093385
12/10/2022 300 1768300 80906597.73 44.661244846 44.426391674 44.397035028 45.013524604
13/10/2022 369 4582450 209443308.17 44.749314785 44.034969721 44.034969721 44.974382408
14/10/2022 145 1844105 83861755.31 44.406820576 44.778671432 44.357892832 44.905883567
17/10/2022 222 2773286 128149075.75 45.160307836 44.719958139 44.719958139 45.365804362
18/10/2022 346 2696511 124614325.2 45.20923558 45.46365985 45.072237897 45.688727473
19/10/2022 1562 2377898 109708486.97 45.140736739 45.219021129 45.003739055 45.37558991
20/10/2022 256 3254243 150059355.28 45.228806678 45.13095119 45.013524604 45.444088752
21/10/2022 379 6319287 295946468.54 46.060578328 45.267948873 45.267948873 46.099720524
24/10/2022 1881 3912987 185850752.31 46.657496807 46.119291621 45.982293938 46.823851137
25/10/2022 447 4293191 207552388.12 47.469697359 46.637925709 46.569426867 47.54798175
26/10/2022 2002 8349855 409728796.1 48.164471326 47.557767299 47.45991181 48.242755717
27/10/2022 1005 3553404 173549062.4 47.749611658 48.219954642 47.71041641 48.239552266
28/10/2022 329 3626616 177086734.39 47.925990277 47.661422349 47.426250857 48.004380775
31/10/2022 401 3834537 190304081.51 48.70989525 47.857398592 47.857398592 48.84707862
01/11/2022 2478 7583682 383619606.11 49.70937409 48.79808456 48.79808456 49.777965776
03/11/2022 395 1864214 93490416.82 49.131244173 49.748569339 48.386534449 49.748569339
04/11/2022 1067 7602439 387812161.57 50.042533704 49.758368151 49.640782405 50.07193014
07/11/2022 580 7301859 370548615.31 49.689776466 50.111125389 49.454604974 50.346296881
08/11/2022 691 5973076 302927317.69 49.787764588 49.768166963 49.43500735 49.983740831
09/11/2022 291 2310121 116972596.62 49.444806162 49.836758649 49.327220416 50.111125389
10/11/2022 319 2865166 146775186.12 49.954344395 50.150320638 49.826959836 50.503077876
11/11/2022 479 2583577 133779234.06 50.895030362 49.993539643 49.993539643 50.973420859
14/11/2022 566 10100651 522942470.11 50.679456494 50.757846992 50.512876688 50.944024423
15/11/2022 452 5652768 294202653.74 50.581468373 51.228189975 50.316900444 51.394769782
16/11/2022 376 4387824 226314602.89 50.512876688 50.532474312 50.38549213 50.620663621
17/11/2022 258 3232398 166117205.25 50.38549213 50.150320638 50.150320638 50.463882627
18/11/2022 1195 4829223 249841295.75 50.581468373 50.581468373 50.307101632 50.953823235
22/11/2022 409 1917673 99997612.01 50.777444616 50.65985887 50.65985887 51.394769782
23/11/2022 709 7597487 396137147.73 51.02241492 50.993018484 50.728450555 51.277184036
24/11/2022 101 231587 11995692.39 50.757846992 50.953823235 50.65985887 50.953823235
25/11/2022 306 725364 37527467.35 50.79704224 50.836237489 50.463882627 50.865633925
28/11/2022 4136 2807140 144040168.7 50.214946442 50.912239851 50.136378171 51.197049834
29/11/2022 893 6659949 335750874.46 49.331053389 50.087273001 49.203379948 50.28369368
30/11/2022 1237 8650996 440640021.58 50.73546124 49.527474068 49.340874423 50.863134681
01/12/2022 1412 14578820 749230902.3 50.539040562 50.863134681 50.156020239 50.892597783
02/12/2022 1850 8011827 411775765.13 50.313156781 50.342619883 50.264051612 50.764924342
05/12/2022 249 1279243 65131930.57 49.930136458 50.195304374 49.841747153 50.195304374
06/12/2022 934 4904428 252063780.9 50.381904019 49.841747153 49.841747153 50.774745376
07/12/2022 512 1814272 93007874.64 50.097094035 50.431009188 50.067630933 50.656892969
08/12/2022 2164 3215485 165130715.96 50.431009188 50.28369368 50.087273001 50.627429867
09/12/2022 628 1151635 58511187.38 49.792641984 50.372082985 49.753357848 50.372082985
13/12/2022 863 3529025 179040102.2 49.615863373 49.792641984 49.507832 50.381904019
14/12/2022 530 2055788 103641948.4 49.380158559 49.881031289 49.193558914 49.979241628
15/12/2022 947 5462500 272041325.82 48.712328252 49.380158559 48.623938947 49.380158559
16/12/2022 285 1473749 73462335.35 48.977496168 48.712328252 48.545370675 49.056064439
19/12/2022 558 1721509 86228951.9 49.301590287 49.164095813 48.928390998 49.399800627
20/12/2022 618 2312278 116621581.91 49.507832 49.291769253 49.291769253 49.694431644
21/12/2022 825 3861313 195980808.37 49.841747153 49.389979593 49.389979593 50.097094035
22/12/2022 541 1304888 65398930.8 49.429263728 49.674789577 49.016780304 49.674789577
23/12/2022 319 7090263 361216204.09 49.989062662 49.488189932 49.488189932 50.136378171
26/12/2022 66 17303 881508.83 49.694431644 50.332798849 49.694431644 50.332798849
27/12/2022 364 4386614 223487209.41 49.920315425 49.694431644 49.694431644 50.332798849
28/12/2022 768 4940174 246838281.43 49.214487308 50.372824668 49.016480922 50.947043188
29/12/2022 195 960507 48050422.99 49.036281561 49.254088586 48.966979325 49.729303913
30/12/2022 429 1557748 75678938.55 47.907645159 48.561066234 47.818542285 48.561066234
02/01/2023 244 91215 4467307.25 48.501664318 48.996680283 48.333358889 48.996680283
03/01/2023 660 7868060 385314539.83 48.521464956 48.491763998 48.412561444 48.590767192
04/01/2023 529 8858899 441432042.22 49.650101358 48.679870065 48.679870065 49.788705828
05/01/2023 656 7734266 392007251.69 50.244120517 49.551098165 48.115551864 50.382724987
06/01/2023 2037 13367932 688659286.64 51.115348616 50.34312371 50.036213811 51.382657238
09/01/2023 1115 7003459 364631984.2 51.659866179 51.244052768 51.154949894 51.847972246
10/01/2023 734 12956147 677475339.57 51.709367775 51.659866179 51.620264901 51.877673204
11/01/2023 1075 11867132 631219879.89 52.639997791 51.956875758 51.93707512 52.917206732
12/01/2023 1602 8632137 462650570.2 52.996409286 52.719200345 52.669698749 53.23401695
13/01/2023 423 10466716 561392349.74 52.956808009 52.877605454 52.818203538 53.293418866
16/01/2023 189 75270 4017452.28 52.847904496 53.214216311 52.471692362 53.22411663
17/01/2023 279 8695732 460885806.53 52.471692362 52.847904496 52.36278885 52.847904496
18/01/2023 878 8905462 474223453.24 52.610296833 52.471692362 52.471692362 52.956808009
19/01/2023 366 5528174 295179072.9 52.758801623 52.639997791 52.600396514 53.184515353
20/01/2023 385 5846324 314707415.14 53.303319185 52.966708328 52.570695556 53.471624613
23/01/2023 479 6026513 327782405.09 53.65973068 53.461724294 53.461724294 54.154746646
24/01/2023 569 16032009 879027279.69 54.224048881 53.897338344 53.847836747 54.422055267
25/01/2023 871 12730951 696379684.64 54.184447604 54.035942814 53.798335151 54.332952393
26/01/2023 285 2436798 134005113.28 54.471556864 54.422055267 54.253749839 54.679463569
27/01/2023 444 4310619 236071030.96 54.121473112 54.845605725 54.002437614 55.043998222
30/01/2023 393 4226145 229768904.11 53.853643242 53.97267874 53.724688119 54.131392737
31/01/2023 1551 4001862 217318843.69 53.942919865 53.744527368 53.655250745 54.042116113
01/02/2023 1723 3431574 187342908 54.349624483 54.012357239 53.744527368 54.438901107
02/02/2023 585 18857673 1014052974 53.308063875 54.419061857 53.119591004 54.56785623
03/02/2023 1528 24271652 1306978024 53.397340499 53.179108753 53.179108753 53.516375997
07/02/2023 1890 24502392 1307685853 52.693047136 53.387420874 52.643449011 53.942919865
08/02/2023 704 10010222 527461291.21 52.474815389 52.70296676 51.949075273 52.782323759
09/02/2023 601 1449440 76410217.24 52.187146269 52.574011638 52.028432272 52.861680758
10/02/2023 796 9462806 494116445.3 51.790361275 52.048271521 51.552290279 52.167307019
13/02/2023 182 2553498 134837471.7 52.385538766 52.12762852 52.12762852 52.524413513
14/02/2023 956 10265333 540776799.02 52.028432272 51.780441651 51.780441651 52.732725635
15/02/2023 571 2500242 132342255.5 52.762484509 51.978834147 51.899477149 52.861680758
16/02/2023 343 2051265 110310814.5 53.347742375 52.782323759 52.782323759 53.486617123
17/02/2023 352 2747837 146871502.87 53.179108753 53.069992879 52.881520007 53.33782275
20/02/2023 102 10782 579581.53 53.357662 53.129510628 53.129510628 53.367581624
21/02/2023 1969 3240000 171558002.32 52.583931262 53.288224626 52.345860266 53.556054496
22/02/2023 412 640234 33886646.16 52.574011638 52.822002258 52.187146269 52.822002258
23/02/2023 239 873943 46208567.48 52.484735014 52.554172388 52.177226644 52.663288261
24/02/2023 331 6477805 339975646 52.083513711 52.103355049 51.835496979 52.242244419
27/02/2023 625 2557825 135076820.14 52.391054458 52.033910364 52.033910364 52.529943828
28/02/2023 1680 8029921 422489859.4 52.23232375 52.182720404 51.984307018 52.50018182
01/03/2023 880 1905710 101408889.4 52.877167253 52.182720404 52.162879065 53.075580639
02/03/2023 613 2282282 121454981.53 52.78788123 52.64899186 52.480340482 53.025977292
03/03/2023 1066 5130412 277045379.56 53.621217449 52.758119222 52.758119222 53.789868827
06/03/2023 891 1814625 97672432.52 53.363280048 53.502169418 53.283914693 53.631138118
07/03/2023 1071 8782926 465942734.8 52.490261151 53.154945993 52.430737136 53.164866662
08/03/2023 340 1447683 76944379.5 52.797801899 52.490261151 52.490261151 52.847405245
09/03/2023 734 6137907 327317196.19 52.837484576 52.748198552 52.728357214 53.065659969
10/03/2023 1792 3874073 204317839.5 52.242244419 52.64899186 52.162879065 52.64899186
13/03/2023 1500 13868785 735070218.9 52.490261151 52.033910364 51.716448947 53.095421977
14/03/2023 629 4133446 218300140.58 52.172799734 52.77796056 52.123196388 52.887087922
15/03/2023 1514 2224645 115779696.16 51.567638908 52.123196388 51.389066861 52.123196388
16/03/2023 1547 5847231 306786705.5 51.984307018 51.716448947 51.68668694 52.281927096
17/03/2023 2185 22700136 1175681753.3 51.359304853 51.924783002 51.279939499 51.984307018
21/03/2023 472 2199010 115204047.85 52.063672372 51.885100325 51.666845601 52.23232375
22/03/2023 745 6845808 360130625.55 51.974386349 52.073593042 51.914862333 52.569626505
23/03/2023 324 2542333 134178163.19 52.311689104 52.272006427 52.123196388 52.549785167
24/03/2023 181 1816647 95384390.29 52.222403081 52.202561742 51.895020994 52.331530443
27/03/2023 1786 6587569 347640331.94 52.311689104 52.480340482 52.281927096 52.51010249
28/03/2023 471 3718378 197580206.25 52.668833198 52.619229852 52.579547175 52.996215284
29/03/2023 1200 3438074 183903424.87 53.262531489 52.904664536 52.795316301 53.381820474
30/03/2023 1256 2253568 121633933.3 53.630339191 53.550813201 53.342057479 53.9385024
31/03/2023 725 4206519 226328072.4 53.322175981 53.978265395 53.242649992 53.978265395
03/04/2023 703 1051082 56266707 53.292353735 53.421583468 53.023953521 53.471287212
04/04/2023 313 2717110 146646788.3 53.600516945 53.312235233 53.242649992 53.9385024
05/04/2023 324 2148361 114690188.88 53.043835018 53.670102186 52.864901542 53.670102186
10/04/2023 301 8121682 438513459.31 53.64027994 53.043835018 53.043835018 53.759568924
11/04/2023 433 4619837 251170448.68 54.077672882 53.819213416 53.799331919 54.117435877
12/04/2023 613 14130789 763411534.78 53.78939117 54.107495128 53.570694699 54.266547107
13/04/2023 1064 12367409 674203903.26 54.187021118 54.137317374 54.107495128 54.375895343
14/04/2023 385 2238616 121512914.14 53.978265395 54.236724861 53.769509673 54.266547107
17/04/2023 306 3964837 216451928.27 54.296369353 54.117435877 54.117435877 54.375895343
18/04/2023 460 4848361 263033470.35 53.888798657 54.405717589 53.829154165 54.465362081
19/04/2023 351 3097157 167922739.29 53.898739405 53.998146892 53.78939117 54.157198871
20/04/2023 299 3497412 190131321.11 53.849035662 53.769509673 53.689983683 54.157198871
21/04/2023 442 3495621 188378009.17 53.749628175 54.067732133 53.202886997 54.067732133
24/04/2023 421 1644313 89499677.14 54.236724861 53.749628175 53.749628175 54.276487856
25/04/2023 1103 4516254 245231320.5 53.958383898 54.047850636 53.839094913 54.316250851
26/04/2023 500 4189713 225639376.5 53.556418983 53.984631333 53.496668423 54.203716721
27/04/2023 628 5857276 317046616.78 53.974672906 53.646044824 53.576335837 54.05434032
28/04/2023 876 24676837 1350656704 54.671762778 54.034423467 54.034423467 54.731513338
02/05/2023 385 2536019 139015295.16 54.721554912 54.552261657 54.343134696 54.771347045
03/05/2023 334 6211383 339510733.41 54.502469523 54.701638058 54.462635816 54.91076502
04/05/2023 134 133576 7297062.27 54.323217842 54.731513338 54.263467282 54.870931313
05/05/2023 183 550003 30127392.58 54.57217851 54.353093122 54.273425708 54.641887498
08/05/2023 4497 1732516 95086449.29 54.701638058 54.771347045 54.54230323 54.791263899
09/05/2023 1780 1708009 94240453.01 55.109933554 54.631929071 54.57217851 55.179642541
10/05/2023 1017 8183427 453524847.2 55.189600968 55.189600968 55.070099847 55.338977369
11/05/2023 1155 5473003 300907071.47 54.731513338 55.159725688 54.612012217 55.169684115
12/05/2023 912 2971327 163096599 54.711596485 54.731513338 54.462635816 54.9406403
15/05/2023 188 1106739 61081868.25 54.980474007 54.701638058 54.651845924 55.099975127
16/05/2023 663 3057918 169141353.7 54.920723446 55.00039086 54.851014459 55.299143662
17/05/2023 576 5835860 321851601.7 54.791263899 55.070099847 54.771347045 55.099975127
18/05/2023 356 4157246 229139306.3 55.03026614 54.751430192 54.751430192 55.090016701
19/05/2023 503 3699623 201663028.8 54.0842156 55.040224567 54.014506613 55.219476248
22/05/2023 2461 22994163 1231350558 53.168040341 54.263467282 53.068456073 54.492511097
23/05/2023 452 34139100 1811532621 52.938996526 52.779661698 52.779661698 53.397084156
24/05/2023 461 4425704 236338668.5 53.138165061 53.207874048 52.919079672 53.407042582
25/05/2023 1115 12928109 694932204.2 53.586294264 53.287541462 53.04853922 53.715753811
26/05/2023 5041 4066894 220109257.6 53.875088639 53.576335837 53.387125729 54.064298747
29/05/2023 173 1512183 81891704.58 54.16 53.82 53.81 54.16
30/05/2023 1570 6906864 368268136.9 53.25 54.03 53.03 54.03
Economatica

Promedio
41.860958209
41.70704048 0.00379677
42.663196071 0.01526409
43.008344919 0.01460198
43.456105586 0.0101174
43.260210294 -0.00687731
43.143605954 -0.0093165
42.672524418 -0.00436301
42.835770495 0.00697171
42.761143717 -0.00435162
43.13894178 0.01062801
42.863755537 -0.01916852
42.290062182 -0.00706249
42.164129494 -0.00711272
41.48782432 -0.00379931
41.613757007 0.0100257
41.804988126 -0.00177502
41.318175122 -0.01751588
41.252864696 0.00090375
40.557775151 -0.03072932
40.763036493 0.02097093
40.856337103 0.00227791
41.154899055 0.0049932
41.378820519 -0.000906
41.210879421 0.000906
41.728697806 0.01861666
41.887308843 -0.00691273
41.518771434 -0.01487854
41.122243842 0.00294818
41.005618079 0.00519482
41.658722349 0.00651176
41.845323569 0.00758086
41.752022959 -0.01229203
41.85931866 0.00828579
41.929294118 0.00222767
41.971279392 0.00665338
42.243797447 -0.00061728
41.973213211 -0.01965665
41.460036213 0.00584797
41.96388272 0.00469852
42.267123674 0.02010895
43.046219662 0.01455124
43.242159971 -0.00757497
43.29347767 0.00671216
43.638705833 0.01669202
44.044582186 0.0002122
44.156548076 0.00950276
44.529767712 0.00084034
44.543763448 0.00314499
44.693051302 0.00916864
44.707047038 -0.01084474
44.515771975 -0.00188897
44.179874304 -0.01119691
44.161213322 0.00318168
43.750671723 -0.01193027
43.643371078 0.00149909
43.578057642 0.00639934
44.021255959 0.00720342
44.383426529 0.00774553
44.472156022 0.00334939
44.290027062 -0.01325359
44.626265142 0.02054149
44.859763808 -0.00415801
44.640275062 -0.00208551
44.920473462 0.0054133
44.682304822 -0.01064617
44.392766475 -0.00568243
44.229317409 0.00295048
44.920473462 0.01669488
45.312751221 0.00413053
45.485540235 0.00411354
45.158642101 -0.01343134
45.060572662 0.00952388
45.564929781 0.00759523
45.705028981 0.00387795
45.779748554 0.00020369
45.845128181 -0.0028554
45.882487968 -0.00265876
45.50831017 -0.0064877
45.812072766 0.00842153
45.386805131 -0.01483646
45.363438778 0.00929855
45.340072424 -0.00226501
45.522329982 0.00226501
45.784033141 0.0106384
46.199954235 0.00669306
46.690647659 0.01185586
46.414924687 -0.00440441
46.2373404 -0.01740582
45.984983782 0.0022433
46.185934422 0.00730671
46.256033483 0.00323037
46.718687283 0.0092296
46.265380024 -0.00882654
46.578489162 0.01102105
46.76074672 -0.00379356
46.56446935 -0.00581805
46.185934422 -0.0105179
46.199954235 0.00648563
46.613523653 0.01021565
46.914347039 0.00821236
47.520694175 0.01602884
47.868521215 -0.00216174
47.910824503 -0.00019675
47.553596733 -0.00295596
47.497192348 -0.0019755
48.329157024 0.0180291
47.98603035 -0.0103466
47.835618657 -0.00078524
48.014232542 0.00058899
48.192846427 0.00762542
48.150543139 -0.00449
48.084738023 -0.00293916
47.840319022 -0.00550966
47.548896368 -0.00752628
47.215170424 0.00218449
47.332679559 -0.00019839
47.252773347 -0.00357782
47.360881752 0.00079618
47.431387233 0.00733475
47.619401849 0.00059236
47.473841184 -0.00474838
47.341995563 0.0003973
47.27136398 -0.00139124
47.407918373 0.00218536
47.285490297 -0.00318028
47.459714867 0.00555888
47.026507826 -0.00934865
47.087721865 -0.00039976
46.659223596 -0.00843209
46.833448167 0.00322061
46.758107812 0.00040185
46.659223596 -0.00968922
46.499125341 0.00243112
47.16306222 0.01963597
47.276072752 -0.00317965
46.480290253 -0.02071467
46.598009557 0.00304352
46.984128877 0.01587813
47.266655208 0.0033841
47.374956968 0.00139013
47.808164009 0.01144448
47.921174542 0
48.269218328 0.00898269
48.7315762 0.00582752
48.278654203 -0.01423998
48.137116078 -0.00078616
48.325833577 0.01541344
48.443782014 -0.00914136
48.33998739 -0.00136866
48.311679765 -0.00019568
48.075782891 -0.00372513
48.198449265 0.0039208
48.292808015 0.00351563
48.231474828 -0.00449439
48.37773089 0.00760905
48.071064954 -0.0017508
48.514551076 0.00388652
48.90142195 0.00811285
48.311679765 -0.017466
48.391884702 0.00566131
48.90142195 0.01295831
49.179780261 -0.00115362
49.222241698 0.00709291
49.297728698 -0.00038212
49.472292384 0.00267176
49.500600009 0.00361458
50.085624256 0.01301782
49.694035446 -0.01987761
49.226959635 -0.00229709
49.075985636 -0.00499521
49.061831824 0.00690982
49.208087886 -0.00440909
48.877832262 -0.01023471
48.571166326 -0.00135962
48.797627325 0.00310499
48.896704012 -0.00019378
48.6938327 0.00560442
49.160908511 0.00787028
48.8825502 -0.01677471
47.924808892 -0.01488764
47.948398579 0.00433242
48.472089639 0.01036076
48.641935388 0.00252501
48.476807577 -0.00622691
48.580602201 0.00951926
48.421864615 -0.01330959
48.24220919 0.00450584
48.450231261 0.00487473
48.31785358 -0.00643967
48.341492451 -0.00372659
48.265848062 0.00450937
48.109831509 -0.00137027
48.407681292 -0.00215708
48.41713684 0.00548161
48.757536592 0.00913426
49.11684744 0.00424711
49.0506586 -0.00057809
49.343780608 0.00538256
49.778735845 0.01408742
50.019852336 -0.00359815
49.622719293 -0.00456361
49.627447067 -0.00209864
49.017564179 -0.00574604
49.216130701 -0.00250024
49.131030763 -0.0009633
49.287047316 0.00748923
49.157847323 -0.00925927
48.788879647 -0.00873199
48.533440487 0.00155794
49.058509872 0.00678758
49.025397388 0.00501254
49.030127743 0.00153728
49.356522226 0.00076775
49.621422096 0.00593019
49.408556129 -0.00343906
49.261915129 -0.00749211
49.049049162 0.00038558
49.063240227 -0.00502417
48.675351131 -0.00602353
48.339495939 -0.00136519
48.367878068 -0.00430276
48.131360327 0
48.225967423 -0.00550316
48.249619197 0.01214511
48.367878068 -0.00429269
48.221237068 -0.00568685
47.304624131 -0.01984673
47.323595306 0.00721446
47.266681782 -0.00159872
47.992329215 0.00578324
48.167812581 0.01851905
48.608892393 -0.00587316
48.352781534 -0.0007857
48.461865789 0.00704918
48.637349155 0.00272798
48.717976647 0.00174978
48.755918997 0.00038842
48.452380201 -0.01427618
48.575692837 0.01679727
48.727462234 -0.00174469
49.225455571 0.00348635
49.448366873 0.01839132
49.234941158 -0.01356925
49.562193922 0.00881232
49.846761542 0.00551594
50.235670624 0.00491959
49.917903447 0.00414391
50.610351324 0.00860945
51.004003199 -0.00018638
50.665383101 -0.00895702
50.708319867 0.0073509
50.837130163 0.00187617
50.903920687 -0.00526218
50.779881142 0.00056513
50.736944377 0.00075301
50.641529343 0.00075245
50.756027384 0.00187864
50.665383101 -0.00696867
50.622446336 0.00490197
51.271268568 0.01641522
51.562284422 -0.00074033
51.295122327 -0.00333828
51.686323966 0.00315311
51.285580823 -0.01267255
50.894379183 -0.00639701
50.441157771 -0.00700827
49.65398374 -0.01706166
48.208445974 -0.01343086
48.437442056 0.0039116
49.019473763 -0.00175833
48.633434862 -0.0114173
48.322601699 0.0055358
48.920357781 0.01253935
49.350742161 0.00891652
49.647229178 0.00365983
49.149896117 -0.01628258
48.958614171 0.0007814
49.451165183 0.02010507
50.264113455 0.00933429
50.335844184 -0.00284819
50.775792661 0.01134442
50.273677552 -0.01725652
50.627549153 0.01744451
51.10097197 0.00842307
50.78057471 -0.01786601
50.221075017 -0.00761908
49.56593435 -0.00575265
49.953280292 0.0114724
49.599408691 -0.02463558
48.623870765 0.00252992
49.824164978 0.02077397
50.469741547 0.01623903
51.02924124 -0.00506996
51.134446311 0.00525724
51.359202597 0.00355174
50.823613148 -0.00355174
50.340626233 -0.01947684
50.579728666 0.01816512
51.368766695 0.01192931
51.330510305 -0.00949463
51.24443343 -0.00205973
50.833177245 -0.00903791
50.665805542 0.00396414
51.201394992 0.00825521
51.674817809 0.01832876
52.516458373 0.01799885
53.31027845 0.0062865
53.109432407 -0.01116324
53.157252893 0.01152128
52.994663239 -0.00718523
53.23854772 0.00628989
53.616500469 0.00714963
53.525446348 -0.00607905
54.023847854 0.01300686
54.277840929 0.00123839
54.057394109 -0.00549598
53.400845972 -0.01378345
53.213945407 -0.001443
53.06538342 -0.00271125
52.638866746 -0.01018746
52.18359614 -0.00348018
51.972733964 -0.01125577
51.881679843 0.00573598
52.097334341 -0.00092293
52.25068865 0.00882521
52.039826475 -0.01438078
51.469540136 -0.01026607
51.100531329 -0.00150207
50.582960534 -0.00792307
50.482321768 -0.00455582
50.360475341 -0.00261511
50.245321815 0.00381243
49.957438 -0.02251177
49.405660689 0.00987519
49.36727618 -0.01514298
49.041007856 0.006629
48.834691123 -0.01685323
48.038212568 -0.01794664
47.203349505 -0.01092465
47.366483667 0.00142291
47.457646875 0.00344723
47.481637193 0.00303184
47.707146181 0.00523351
48.297308002 0.01830168
49.290507163 0.01739174
48.839489186 -0.02074844
48.993027221 0.01783836
49.717534821 0.00542532
49.751121266 -0.00367825
49.218536209 -0.0007761
49.75591933 0.00811912
50.043803145 0.0082447
50.623818468 0.01130201
50.696069398 -0.00513065
50.517850437 -0.00803371
49.988010281 -0.00307752
49.520787599 -0.01026246
49.183616591 -0.00585596
49.087282017 -0.01181581
48.393673087 0.00118788
48.499641118 -0.00675008
48.186553754 -0.00960776
47.295458947 -0.01601656
46.818602807 -0.00122699
46.972738125 -0.00554018
47.069072699 0.00369686
46.495881985 -0.01674458
46.476615071 0.0097501
46.712634776 -0.00310142
46.722268234 0.00619325
46.081643319 -0.02142568
45.566253349 -0.00971907
45.917874543 0.022671
46.693367862 0.01114563
47.088714474 0.00256392
46.85543361 -0.00788059
46.243071341 -0.01046473
46.194471161 0.00461798
46.889453736 0.00667921
45.97577035 -0.01192857
46.213911233 0.00462089
46.301391557 -0.00736148
45.980630369 0.00505371
46.087550765 -0.00484262
46.267371431 0.00484262
45.97577035 -0.00189215
45.655009162 -0.01655035
45.65986918 0.00767267
45.863989936 -0.00297683
45.8542699 0.00552136
45.834829828 -0.00233224
45.78136963 0.00613694
45.990350405 -0.00274638
46.043810603 -0.00169384
45.543228748 -0.01129474
45.236317476 0.00394437
46.169927382 0.02613977
46.845822054 0.00145545
46.520031097 -0.01655008
45.746885394 -0.00976446
45.610733949 0.00149206
45.85872408 -0.00127877
45.348156163 -0.00448863
45.873311735 0.01382854
45.912212148 -0.00169169
46.481130684 0.01157299
46.797196538 0.01226754
47.273726594 0.00843713
47.341802316 -0.00328408
47.409878039 0.00205381
47.22996363 -0.00082102
47.181338114 -0.00041076
47.137575149 -0.00514881
46.768021228 -0.00975213
46.612419577 -0.00062572
46.461680478 -0.00943304
46.442230272 0.00901568
46.121301866 -0.01471852
45.537826787 -0.01493771
44.949457642 -0.00798709
44.365951052 -0.02168997
44.059610092 0.01035594
44.691742231 0.0100328
44.613941353 -0.00434972
44.847343989 0.00456671
44.774405665 0.00368165
45.05643385 0.00409881
45.625352775 0.01644107
46.52006288 0.01680006
46.242897249 -0.0172237
45.89765585 -0.00467191
45.717741318 -0.0004258
45.464888463 -0.00021297
45.737191538 0.00615779
46.058120163 0
45.464888463 -0.01514373
44.618803907 -0.01997028
44.137410971 -0.01302016
44.088785422 0.00443263
44.33342896 0.01170881
44.235573472 -0.00706249
43.873508165 -0.01315368
44.069219142 0.01735305
44.812920853 0.01488644
44.724850913 -0.00544723
45.223913904 0.01151311
44.812920853 -0.01370033
44.671030395 -0.00614981
44.602531553 0.00658764
44.705279816 -0.00109493
44.504676065 0.00197001
44.631888199 -0.00768306
45.04288125 0.01682548
45.380482685 0.00108284
45.189664483 -0.0015163
45.228806678 0.00194911
45.683834698 0.01822325
46.403072537 0.01287617
47.058704309 0.01725794
47.851333764 0.01453008
47.974984338 -0.00865071
47.715315816 0.00368702
48.352238606 0.01622425
49.288025168 0.02031133
49.067551894 -0.01169836
49.856356273 0.01837815
49.900450928 -0.00707411
49.70937409 0.00197006
49.719172903 -0.00691224
50.165018856 0.01025246
50.483480251 0.01865581
50.728450555 -0.00424465
50.855835113 -0.00193536
50.503077876 -0.00135698
50.307101632 -0.00252501
50.630462434 0.00388199
51.027314326 0.00386698
51.002817296 0.00481279
50.806841052 -0.00519882
50.664758276 0.0007719
50.666714003 -0.01152541
49.743536814 -0.01775895
50.102004552 0.02807133
50.524309011 -0.00387898
50.514487977 -0.00447951
50.018525764 -0.00764185
50.308246264 0.00900731
50.362261951 -0.00566906
50.357351434 0.00664324
50.062720416 -0.01273903
49.944868009 -0.00355661
49.586400271 -0.00476191
49.002048753 -0.01361655
48.800717557 0.00542879
49.164095813 0.00659541
49.493100449 0.00417454
49.743536814 0.00672205
49.34578494 -0.0083103
49.812284051 0.0112616
50.013615247 -0.00591135
50.013615247 0.00453516
49.981762055 -0.01424001
49.348141619 -0.00362757
48.189804259 -0.02328537
48.665019586 0.01232301
48.501664318 0.00040816
49.234287947 0.02299416
49.249138426 0.0118931
50.709435525 0.01719128
51.50146107 0.01059638
51.748969053 0.00095776
52.427140926 0.01783729
52.951857849 0.00674792
53.055811202 -0.00074752
52.847904496 -0.00205858
52.605346673 -0.00714423
52.714250186 0.00263803
52.892455933 0.00281876
53.021160084 0.01026799
53.80823547 0.00666422
54.134946007 0.01046169
54.065643772 -0.00073059
54.466606704 0.00528475
54.523217918 -0.00644765
53.928040428 -0.00496097
53.848683429 0.00165639
54.091714238 0.00751126
53.843723617 -0.01935009
53.347742375 0.00167333
53.293184438 -0.01327743
52.365699516 -0.00415017
52.445056515 -0.00549712
51.859798649 -0.00763217
52.326021017 0.01142652
52.256583643 -0.00684023
52.380578953 0.01401007
53.134470441 0.01103124
53.109671379 -0.00316603
53.248546126 0.00335196
52.950957381 -0.014607
52.504574264 -0.00018866
52.420257453 -0.00169956
52.038870699 -0.0076739
52.281927096 0.0058874
52.242244419 -0.00303433
52.619229852 0.01227009
52.753158887 -0.00168998
53.273994024 0.0156632
53.457526406 -0.00482197
52.797801899 -0.01649522
52.668833198 0.00584191
52.897008592 0.00075131
52.405935462 -0.01132943
52.405935462 0.0047362
52.505142155 -0.00606637
51.756131625 -0.01166696
51.984307018 0.00804756
51.632123259 -0.01209576
51.949584676 0.01362131
52.242244419 -0.00171641
52.336490777 0.00646882
52.113275719 -0.00170827
52.396014793 0.00170827
52.78788123 0.00680403
53.088568387 0.01120923
53.64027994 0.00688183
53.610457693 -0.00576263
53.247620366 -0.00055944
53.590576196 0.00576585
53.267501864 -0.01044007
53.401701971 0.01118163
53.958383898 0.00812112
53.918620903 -0.00534514
54.241695235 0.00736516
54.01802839 -0.00385994
54.24666561 0.00587589
54.147258123 -0.00753472
53.973295021 0.00018445
53.923591277 -0.00092259
53.635309565 -0.00184775
54.013058015 0.00902151
54.077672882 -0.00514518
53.850192572 -0.00747742
53.815338079 0.00777926
54.382968403 0.01283244
54.55724087 0.00091033
54.686700418 -0.00401168
54.567199297 -0.00329429
54.457656603 0.00457248
54.666783564 0.00236945
54.875910526 0.00743633
55.204538608 0.00144457
54.890848166 -0.00833489
54.701638058 -0.00036397
54.875910526 0.00490242
55.075079061 -0.00108735
54.935661086 -0.00235999
54.920723446 0.00435256
54.616991431 -0.01734095
53.780483585 -0.01708491
53.088372927 -0.00431723
53.163061127 0.00375517
53.382146516 0.00839792
53.725712238 0.00537486
53.985 0.00527443
53.53 -0.01694482
Orbia *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 6620 2440016 115888145.1 41.856610412 42.303796421 41.615129968 44.31613346
05/01/2021 12594 3921725 181788439.6 41.73139833 41.937103894 40.845970033 41.937103894
06/01/2021 13324 3711758 176239634.3 42.098090857 41.75822949 41.668792289 43.28760564
07/01/2021 9057 5169348 249561828.8 42.903025672 42.929856833 42.563164306 43.466480043
08/01/2021 12516 3983183 203751382.8 46.793543948 43.198168438 43.198168438 47.258617397
11/01/2021 14048 4103622 209730558.8 45.317830119 46.793543948 44.924306432 46.793543948
12/01/2021 13584 3534018 172973392.5 43.484367484 45.425154761 42.974575434 46.507344902
13/01/2021 7202 1960482 92376931.94 42.044428536 43.654298167 41.811891811 43.81528513
14/01/2021 7699 2295081 110120185.9 43.099787516 42.2501341 41.794004371 43.385986562
15/01/2021 6071 1944177 92245648.71 42.27696526 43.099787516 42.089147137 43.099787516
18/01/2021 2626 496931 23483181.68 42.330627581 42.831475911 41.963935054 42.831475911
19/01/2021 10285 1601797 76097817.48 42.625770347 42.509501985 41.427311844 43.126618677
20/01/2021 10461 2384887 112466047.2 42.223302939 42.894081952 41.409424403 42.929856833
21/01/2021 6719 1749770 80475023.9 40.863857473 42.607882907 40.73864539 42.840419631
22/01/2021 7595 1446614 66894295.46 41.534636486 40.70287051 40.613433308 41.946047614
25/01/2021 7139 2526863 116603297.9 40.917519794 41.919216453 40.73864539 41.919216453
26/01/2021 9593 5720799 264690595.1 41.74928577 40.872801193 39.987372896 41.937103894
27/01/2021 9514 4387398 201510689 41.275268601 40.71181423 40.246740781 41.445199284
28/01/2021 10787 4469130 204925687.5 41.22160628 41.141112798 40.246740781 41.615129968
29/01/2021 13416 5156094 230063984.8 39.513355727 40.604489588 39.17349436 40.989069555
02/02/2021 9251 6095791 281285052.4 41.293156041 39.1466632 39.1466632 42.124922017
03/02/2021 11098 3617994 165060027.8 40.783363991 41.552523926 40.336177983 42.026541095
04/02/2021 10515 4139987 187712060.9 40.157303579 40.71181423 39.808498492 41.105337918
05/02/2021 9402 3322440 146941426.6 38.914126475 40.18413474 38.824689273 40.595545868
08/02/2021 7921 3294401 144409850.6 39.18243808 38.994619957 38.914126475 39.450749685
09/02/2021 13796 3999513 177904624.7 39.808498492 39.343425043 39.227156681 40.237797061
10/02/2021 10385 3429041 152524814.2 39.888991974 39.67434269 39.012507397 40.515052386
11/02/2021 7088 1873479 82603800.54 39.1913818 40.076810098 38.940957636 40.434558905
12/02/2021 3829 1782062 77740185.07 38.994619957 39.334481323 38.833632994 39.334481323
15/02/2021 1404 209804 9199633.03 39.003563677 38.994619957 38.851520434 39.799554772
16/02/2021 6706 2177906 97882190.88 40.19307846 39.361312484 39.316593883 40.71181423
17/02/2021 8944 3115492 140313110.1 40.318290542 40.18413474 39.567018048 40.69392679
18/02/2021 8913 4668651 210067435.8 40.18413474 40.228853341 39.862160813 40.72075795
19/02/2021 11895 3649634 164408027.3 40.309346822 40.506108666 39.70117385 40.783363991
22/02/2021 9044 2983195 132185810.7 39.414974805 40.416671464 39.048282278 40.676039349
23/02/2021 8159 2563046 113023131.4 39.656455249 39.227156681 38.189685141 40.881744913
24/02/2021 8789 4406818 199231897.9 40.649208189 39.871104534 39.245044122 40.998013276
25/02/2021 19859 4709540 222618764.6 41.990766215 40.676039349 40.676039349 43.81528513
26/02/2021 12867 4068648 196872257.2 43.636410727 41.919216453 41.919216453 43.752679089
01/03/2021 11634 2811828 137118891.8 43.198168438 43.761622809 43.010350315 44.548670184
02/03/2021 11159 4955051 246628047.4 44.655994826 43.028237755 43.028237755 44.718600868
03/03/2021 11449 5349857 267744205.6 44.718600868 44.673882267 44.092540456 45.264167798
04/03/2021 13356 3645124 183809404.9 44.700713427 44.709657148 43.79739769 45.702410087
05/03/2021 12461 4648165 239623838.8 46.149596095 44.969025033 44.969025033 47.500097842
08/03/2021 13234 3740727 196119607 46.283751898 46.051215174 45.255224078 47.670028525
09/03/2021 21439 7940576 426485502.8 48.152989414 46.534176063 46.534176063 49.047361432
10/03/2021 12656 3600686 194057847.9 48.698556345 48.215595456 47.151292755 48.779049826
11/03/2021 12845 3605036 191958379.8 46.90981231 48.618062863 46.641500705 48.877430748
12/03/2021 10561 3159757 164605752.4 46.766712787 47.026080672 45.702410087 47.705803406
16/03/2021 18754 4488785 243322647.4 48.761162386 46.525232343 46.060158894 48.922149349
17/03/2021 10319 2414512 131240339.1 48.734331226 48.877430748 48.242426616 48.877430748
18/03/2021 16721 3797576 206811730 48.743274946 48.787993547 48.313976377 48.931093069
19/03/2021 11436 10654611 574442762.9 48.152989414 48.287145217 47.93834013 49.181517234
22/03/2021 7261 3478702 190032563.9 49.011586551 48.152989414 48.144045694 49.190460954
23/03/2021 8031 2533440 138333953.7 48.108270813 48.644894024 47.992002451 49.414053959
24/03/2021 10335 2905002 156321773.1 47.875734089 48.108270813 47.526929002 48.743274946
25/03/2021 7610 2096656 113678543.8 48.832712148 47.41066064 47.41066064 49.038417712
26/03/2021 13217 3642767 201758306 50.040114371 48.743274946 48.618062863 50.245819935
29/03/2021 12841 3808565 214689629.6 50.612512462 50.075889252 48.564400542 51.417447278
30/03/2021 11156 2454645 137570290.3 50.99709243 50.809274306 48.743274946 51.149135672
31/03/2021 6903 2184751 119807574 48.805880987 50.99709243 48.376582419 50.99709243
05/04/2021 7106 2075466 115695350 49.897014848 49.583984642 48.96686795 50.53201898
06/04/2021 6712 1126222 63196522.72 50.049058091 50.040114371 49.136798633 50.567793861
07/04/2021 8780 1927057 106523323.7 49.378279078 49.270954436 49.038417712 50.084832972
08/04/2021 11260 2752266 148380488.1 47.92045269 49.369335358 47.151292755 49.628703243
09/04/2021 8473 1771443 94848704.45 47.580591323 48.126158254 47.40171692 48.653837744
12/04/2021 10382 2238798 117674496.2 47.367568191 47.512036565 46.889016701 48.568461551
13/04/2021 11093 2472893 127764496.3 46.482699399 47.403685284 46.374348118 47.692622033
14/04/2021 8270 2722998 141778246.5 47.123777809 46.518816492 46.265996838 47.358538917
15/04/2021 10104 1784420 92962844.7 46.870958154 47.304363277 46.771636147 47.828061134
16/04/2021 9443 1882120 98694824.98 47.28630473 47.096689989 47.051543622 47.81903186
19/04/2021 7457 1632217 85960452.82 47.466890198 47.28630473 47.277275457 47.891266047
20/04/2021 9862 1918906 102044426.7 48.225349163 47.503007292 46.509787219 48.541373731
21/04/2021 13640 2582924 138583239.1 48.577490825 48.098939335 47.746797673 48.983808127
22/04/2021 16953 4361913 246361541.5 51.0966581 48.703900652 48.676812832 53.399122814
23/04/2021 9365 2451821 137868335 50.428491869 51.168892287 49.868676919 52.180170906
26/04/2021 7068 2189054 121692307.5 50.265964948 50.952189726 49.661003631 50.988306819
27/04/2021 9631 1909697 106652243.6 50.130525847 50.554901697 49.453330343 51.430741215
28/04/2021 6950 1353924 74266619.45 49.52556453 50.08537948 48.902544667 50.193730761
29/04/2021 17663 4413427 250194824.2 51.195980107 50.112467301 50.112467301 53.94990849
30/04/2021 17514 3198325 181257213.8 51.015394639 51.232097201 50.220818581 51.828029244
03/05/2021 11575 2028193 116210603 51.800941424 51.331419208 51.17792156 52.360756374
04/05/2021 13296 2041993 114907057 50.320140589 51.73773651 50.022174567 52.125995266
05/05/2021 12518 2278739 126901770.3 50.022174567 50.61810661 49.859647646 50.925101906
06/05/2021 8833 3268239 184451816.1 51.141804467 50.202760035 50.112467301 51.412682668
07/05/2021 8841 2311595 131089777.5 51.250155747 51.205009381 50.717428618 51.68356087
10/05/2021 10376 2517969 143786969.5 51.466858309 51.322389935 50.61810661 51.882204885
11/05/2021 7143 1798511 102095643.3 51.17792156 50.61810661 50.61810661 51.692590143
12/05/2021 10983 2047068 114073658.2 50.05829166 51.277243568 49.688091451 51.475887582
13/05/2021 9921 2307580 128785594.4 50.238877128 50.410433322 49.967998926 50.708399344
14/05/2021 8224 2466291 138198538.2 51.403653395 50.455579689 49.805472005 51.466858309
17/05/2021 7157 2051625 116723350.6 51.277243568 51.367536302 51.078599553 51.647443777
18/05/2021 8820 2000549 113782299.77 51.17792156 51.620355956 50.780633531 51.828029244
19/05/2021 9415 1559770 88607202.55 51.250155747 50.961218999 50.627135884 51.620355956
20/05/2021 11692 4668320 266159151 51.530063223 52.821249317 50.654223704 52.821249317
21/05/2021 6825 1652549 93461540.44 50.898014085 51.06957028 50.139555121 51.475887582
24/05/2021 3568 1195622 67639483.38 50.907043359 51.078599553 50.798692078 51.286272841
25/05/2021 6487 1572409 87272116.64 49.94994038 51.331419208 49.868676919 51.331419208
26/05/2021 9183 1945770 109221675.1 50.888984812 50.274994222 49.724208545 51.195980107
27/05/2021 16267 6458067 366866751.9 51.466858309 51.024423913 50.211789308 51.837058518
28/05/2021 7189 2375836 133426954.16 50.654223704 50.934131179 50.08537948 51.846087791
31/05/2021 4434 1413495 79927861.03 50.934131179 50.780633531 50.681311524 51.466858309
01/06/2021 12511 2498885 140742552.8 50.356257682 51.06957028 50.184701488 51.611326683
02/06/2021 8922 2094665 116676728.15 50.211789308 50.491696783 49.670032905 51.105687373
03/06/2021 6361 1725476 95482670.78 49.724208545 50.293052768 49.534593804 50.527813877
04/06/2021 7105 1543038 85463397.59 49.967998926 49.733237818 49.661003631 50.419462596
07/06/2021 8717 1888631 105608090.1 50.581989517 50.022174567 49.778384185 50.798692078
08/06/2021 8586 2369596 131997254.6 49.967998926 50.645194431 49.841589099 50.961218999
09/06/2021 20307 4162440 224436039.1 49.010895947 49.967998926 47.728739126 49.967998926
10/06/2021 9037 2592300 142293302.4 49.453330343 49.200510689 48.794193386 50.112467301
11/06/2021 6593 1930908 107838068.5 49.886735466 49.986057473 49.742267092 51.06957028
14/06/2021 5346 1356807 75359722.85 49.850618372 49.940911106 49.733237818 50.708399344
15/06/2021 8443 2236925 121295561 48.821281206 50.013145293 48.369817537 50.61810661
16/06/2021 13474 2892318 154825429.5 47.999617328 48.225349163 47.755826947 49.209539962
17/06/2021 9053 2446565 130203181 48.044763695 48.080880788 47.566212205 49.092159408
18/06/2021 22951 5560799 290122721.1 47.069602169 47.773885493 46.545904313 48.062822242
21/06/2021 12922 1685758 87300740.45 46.870958154 47.132807083 46.157645557 47.457860925
22/06/2021 11763 1960933 101162726.9 46.554933586 47.006397255 46.08541137 47.006397255
23/06/2021 17372 2569583 134011056.6 46.907075248 46.636197046 46.636197046 47.394656011
24/06/2021 24582 4155760 216231702.7 47.268246184 47.123777809 46.247938291 47.439802378
25/06/2021 15814 2761510 144515267.3 46.834841061 47.186982723 46.681343413 47.828061134
28/06/2021 4855 1502516 78068648.64 46.789694694 47.394656011 46.681343413 47.484948745
29/06/2021 10049 2920704 151008824.3 46.654255593 46.636197046 46.500757946 47.340480371
30/06/2021 8773 1898120 98841963.26 47.078631442 46.744548327 46.545904313 47.421743831
01/07/2021 9549 2703582 145891210.9 49.299832696 47.367568191 46.545904313 49.552652351
02/07/2021 6378 1916009 103750976.4 48.360788263 49.200510689 48.207290616 49.426242523
05/07/2021 2626 288386 15465620.56 48.342729717 48.758076293 47.963500234 49.372066883
06/07/2021 6332 1146285 60983865.62 47.927383141 48.32467117 47.105719263 48.460110271
07/07/2021 11540 3274423 174690746.9 48.703900652 48.135056429 47.313392551 49.191481415
08/07/2021 10700 2738713 144938307.8 47.837090407 48.098939335 47.367568191 48.315641897
09/07/2021 6353 1478931 79032558.62 48.153114976 47.936412414 47.873207501 48.721959199
12/07/2021 4957 1176782 62270833.94 48.287093888 48.843060806 47.886068571 48.843060806
13/07/2021 10855 2148551 111624312.2 46.94730476 48.533177606 46.591850502 49.007116617
14/07/2021 12302 2029980 104572649.5 47.111360572 47.029332666 46.336652572 47.357444289
15/07/2021 11058 2313047 121121091.1 47.949868053 47.302759019 47.166045842 48.305322312
16/07/2021 5608 1052065 55079227.02 47.849611724 48.031895959 47.211616901 48.123038077
19/07/2021 5428 1013957 52399056.56 47.339215866 47.421243772 46.21816782 47.703784336
20/07/2021 6305 1425673 73477479.87 46.974647395 47.46681483 46.600964713 47.694670124
21/07/2021 3490 837056 44046803.09 48.068352806 47.138703207 47.138703207 48.223294406
22/07/2021 4898 975505 51661711.95 48.460263912 48.168609135 47.539728524 48.7610329
23/07/2021 4007 1245064 66270974.72 48.496720759 48.469378124 48.405578641 48.742804476
26/07/2021 6361 1608895 86243208.07 48.514949182 48.669890782 48.378236006 49.399027723
27/07/2021 7197 1860998 99777736.66 49.225857699 48.387350218 47.9863249 49.453712993
28/07/2021 6025 1101175 58911265.12 49.007116617 49.225857699 48.442035488 49.225857699
29/07/2021 10285 6231583 348073826.6 51.030471627 49.581311958 49.581311958 51.367697462
30/07/2021 9887 2523009 138419032.88 49.444598782 50.310448898 49.244086123 50.857301604
02/08/2021 6732 1753302 97843704.02 50.857301604 50.027908334 50.027908334 51.267441133
03/08/2021 8926 2233294 124743112.1 51.003128992 50.893758451 49.882080946 51.130727957
04/08/2021 8436 2343201 129907453.22 50.356019957 51.057814263 50.128164663 51.158070592
05/08/2021 11488 3627944 200020412.37 50.428933651 50.675017369 49.362570876 50.702360004
06/08/2021 5568 1516078 83594601.08 50.055250969 50.447162075 49.945880428 51.039585839
09/08/2021 5961 1164758 63135974.94 49.253200335 50.100822028 49.134715582 50.100822028
10/08/2021 7831 2098696 116703115.81 50.811730545 49.399027723 49.034459252 51.495296427
11/08/2021 6739 1298036 72075663.62 50.365134169 51.121613745 50.201078357 51.121613745
12/08/2021 7252 1291965 71554510.77 50.410705228 50.428933651 49.973223063 50.921101086
13/08/2021 5911 1125153 62285635.86 50.538304192 50.374248381 50.000565699 50.811730545
16/08/2021 5343 1269993 71026180.37 50.902872663 49.499284052 49.499284052 51.641123815
17/08/2021 8967 2052870 114202180.71 50.620332098 50.893758451 50.465390498 51.012243204
18/08/2021 10179 2518381 140302029.4 51.030471627 50.592989463 49.882080946 51.35858325
19/08/2021 7659 1739094 95089022.07 49.553969323 50.68413158 49.399027723 50.68413158
20/08/2021 8030 2109055 116927534.3 50.492733134 49.736253558 49.344342452 51.267441133
23/08/2021 9389 1492576 84101454.78 51.385925886 50.611217886 50.547418404 51.686694874
24/08/2021 13745 2347785 131183972.4 50.410705228 51.130727957 50.237535204 51.905435956
25/08/2021 15767 4088880 224554515.6 50.31956311 50.638560522 49.563083534 50.638560522
26/08/2021 12721 2126153 118906473.5 51.258326921 50.128164663 49.690682499 51.385925886
27/08/2021 8941 2712537 154034640.19 51.932778591 51.51352485 50.829958969 51.951007015
30/08/2021 5833 1312198 74742503.78 51.932778591 51.923664379 51.167184804 51.97834965
31/08/2021 8565 3753841 214901100.3 52.260890214 51.987463862 51.814293838 52.634572896
01/09/2021 10476 2388775 137481676.2 52.051263344 52.506973932 51.841636474 53.108511908
02/09/2021 11170 2981357 172628553.38 53.363709837 51.841636474 51.841636474 53.63713619
03/09/2021 9030 2284142 133481986.72 53.309024566 53.163197178 52.589001838 53.956133601
06/09/2021 1725 171017 9934179.35 53.072055061 53.072055061 52.753057649 53.272567719
07/09/2021 6661 1371615 78334312.13 51.786951203 53.053826637 51.586438544 53.081169273
08/09/2021 11162 2023441 114933222.9 51.477068003 51.632009603 51.267441133 52.406717603
09/09/2021 14701 3160301 177375126.2 51.039585839 51.158070592 50.410705228 52.160633885
10/09/2021 13934 2783016 157181628.01 51.14895638 51.267441133 51.039585839 52.406717603
13/09/2021 18211 2431081 134701746.52 50.47450471 51.486182215 50.119050451 51.495296427
14/09/2021 13021 2169265 119536581.24 49.991451487 50.693245792 49.727139346 50.693245792
15/09/2021 9156 2526399 139019230.44 50.228420993 50.037022546 49.772710405 50.611217886
17/09/2021 16237 7341688 387097137.94 47.840497512 50.119050451 47.56707116 50.228420993
20/09/2021 9057 2193527 110839648.34 45.516373514 47.475929042 45.425231397 47.475929042
21/09/2021 10758 2906084 142724939.09 44.796350785 45.789799867 44.213041233 45.835370926
22/09/2021 7957 2115496 105652598 45.498145091 44.942178174 44.942178174 45.862713561
23/09/2021 10007 2945480 147687172.73 45.880941985 45.625744055 44.832807633 46.11791149
24/09/2021 5472 1811967 91330907.92 45.862713561 45.890056196 45.75334302 46.245510455
27/09/2021 11204 3311904 169045954.45 47.339215866 46.209053608 45.07889135 47.62175643
28/09/2021 11831 5381535 282465830.4 47.876954359 47.147817419 46.992875819 48.2962081
29/09/2021 6265 1888019 99931893.018 48.232408618 48.031895959 47.184274266 48.943317135
30/09/2021 8097 1450127 76766275.18 48.223294406 48.524063394 47.804040665 48.733690264
01/10/2021 6426 1151238 60520548.5 48.050124383 48.132152289 47.25718796 48.195951771
04/10/2021 7988 1408890 74130799.5 47.940753842 47.949868053 47.439472195 48.551406029
05/10/2021 7417 1475130 78369458.34 48.487606547 47.858725936 47.858725936 48.651662359
06/10/2021 5552 2049098 108017329 47.958982265 48.332664947 47.494157466 48.478492335
07/10/2021 7029 1934106 102466325.2 48.132152289 48.396464429 47.849611724 48.7610329
08/10/2021 6403 1146372 60874191.29 48.360007582 48.123038077 47.876954359 48.843060806
11/10/2021 4562 727812 38997575.34 48.724576053 48.879517653 48.414692853 49.152944005
12/10/2021 4778 879786 47065600.31 48.7610329 49.061801888 48.478492335 49.12560137
13/10/2021 5626 953850 50975531.99 49.080030311 48.998002405 47.867840148 49.198515064
14/10/2021 5595 1373609 74484930.53 49.426370358 49.207629276 48.688119206 50.000565699
15/10/2021 7354 1472834 81799948.48 51.094271109 49.553969323 49.399027723 51.240098498
18/10/2021 8131 2226161 124578681.1 51.112499533 51.103385321 50.228420993 51.549981697
19/10/2021 7180 2238046 124141306 50.283106263 50.948443721 50.046136757 51.130727957
20/10/2021 6157 1146741 62775492.38 49.754481981 50.137278875 49.690682499 50.328677322
21/10/2021 8664 3007812 160192034.35 48.551406029 49.33522824 48.059238594 49.362570876
22/10/2021 6158 1171353 61370695.6 47.62175643 48.7610329 47.220731113 48.806603958
25/10/2021 7210 1132316 58952003.14 47.403015348 48.022781747 47.093132148 48.059238594
26/10/2021 3973 1334749 69678691.87 47.749355395 47.758469607 47.129588995 47.840497512
27/10/2021 4708 1029494 54236179.32 48.095695441 47.722012759 47.539728524 48.277979677
28/10/2021 5679 2412046 126938170 47.949868053 48.314436524 47.166045842 48.879517653
29/10/2021 10054 3260825 174015991.4 48.770147111 47.703784336 47.430357983 49.216743488
01/11/2021 6856 1692334 92076152.01 49.33522824 49.344342452 49.171172429 49.900309369
03/11/2021 13578 2565683 138751332.7 49.052687676 48.314436524 48.314436524 49.982337275
04/11/2021 9801 4808580 258849644 49.33522824 49.016230829 48.214180194 49.991451487
05/11/2021 8452 2201666 118348459.9 48.642548147 49.162058217 48.387350218 49.408141934
08/11/2021 8949 1978950 106046776.2 48.770147111 49.216743488 48.487606547 49.225857699
09/11/2021 10154 2708016 145326684.4 49.326114029 49.180286641 48.132152289 49.426370358
10/11/2021 6948 2719839 145640257.1 48.442035488 49.417256146 48.305322312 49.417256146
11/11/2021 11258 2755808 145149087.6 47.576185371 48.414692853 47.31187323 48.669890782
12/11/2021 10263 3923007 202886519.1 46.701221043 47.767583818 46.491594172 47.93163963
16/11/2021 16473 4152696 215301857 47.302759019 46.591850502 46.354880996 48.287093888
17/11/2021 9942 2823156 148410034.8 48.369121794 47.393901136 47.229845325 48.514949182
18/11/2021 9439 3226800 171155430.2 47.958982265 48.706347629 47.612642218 49.034459252
19/11/2021 12110 3400362 174086178.8 46.810591584 47.712898548 46.254624667 47.731126971
22/11/2021 11545 3114172 161814189.9 47.211616901 46.94730476 46.354880996 47.940753842
23/11/2021 9491 3918845 205380259.8 47.922525418 47.503271677 46.89261949 48.378236006
24/11/2021 7809 1899922 99058092.73 47.530614313 47.485043254 46.682992619 48.095695441
25/11/2021 2633 1058151 55131595.092 47.074903725 47.175160054 46.94730476 47.822269089
26/11/2021 6370 1997215 100454422.6 45.90828462 46.664764196 45.425231397 46.983761607
29/11/2021 6902 3557839 180566796.7 46.127025702 46.263738878 45.525487726 46.801477372
30/11/2021 19534 9747618 488979112.4 45.516373514 45.716886173 45.261175585 46.48247996
01/12/2021 11731 5572082 281471592.5 46.163482549 45.880941985 45.242947162 46.910847913
02/12/2021 12230 6970831 354245111.8 46.491594172 46.58273629 45.762457232 47.211616901
03/12/2021 11799 5499957 282884413.4 46.564507866 46.600964713 46.391337843 47.539728524
06/12/2021 8154 3935037 199803949.4 46.099683067 46.974647395 45.853599349 46.974647395
07/12/2021 9090 3487429 182582409.7 48.031895959 46.464251537 46.081454643 48.633433935
08/12/2021 9372 2975627 160637218.8 49.207629276 47.667327489 47.393901136 49.672454075
09/12/2021 7034 2133741 114504943.4 48.587862876 48.633433935 48.314436524 49.617768805
10/12/2021 7502 2005318 106745082.7 48.569634453 48.679004994 48.022781747 48.943317135
13/12/2021 9770 3442221 178175170.7 47.550064786 48.626982629 47.145070041 48.691413611
14/12/2021 8769 3326050 174834580.4 48.406076405 47.513247081 47.273932005 48.939933114
15/12/2021 8609 2383255 123379349.01 47.881424122 48.157556902 47.181887745 48.341645423
16/12/2021 6454 1393384 71849946.76 47.172683319 47.826197566 46.813710704 48.783457871
17/12/2021 10942 5866183 298268069.9 46.786097426 47.172683319 46.509964646 47.844606418
20/12/2021 5622 1326717 65948834.87 45.552704341 46.279853996 45.46066008 46.50076022
21/12/2021 5513 1323982 65753063.14 45.782814991 45.939290233 45.359411394 46.417920386
22/12/2021 4416 1187248 59950341.59 46.54678235 45.847245973 45.745997287 46.82291513
23/12/2021 5177 1139069 58299699.47 47.191092171 46.832119556 46.068152197 47.393589543
24/12/2021 229 57538 2959143.14 47.319954135 47.099047911 47.099047911 47.402793969
27/12/2021 2999 952664 49503987.58 47.973468382 47.218705449 46.850528409 48.13914805
28/12/2021 5622 1502601 77732766.366 47.58688249 47.872219696 47.135865615 48.406076405
29/12/2021 4120 1294607 67364383.47 47.798584288 47.669722324 47.596086916 48.323236571
30/12/2021 5466 1265350 66269962.26 48.350849849 47.936650678 47.605291342 48.691413611
31/12/2021 2125 640059 33511850.82 48.111534772 48.194374606 47.890628548 48.645391481
03/01/2022 2939 531711 27767893.9 48.09312592 48.360054275 47.9090374 48.590164925
04/01/2022 7133 1741111 90618744.72 47.835401992 48.268010015 47.660517898 48.387667553
05/01/2022 4175 1220425 62382371.66 46.905754965 47.72494888 46.712462018 48.04710379
06/01/2022 4295 2056098 102593197.2 45.856450399 46.878141687 45.589522045 46.878141687
07/01/2022 9008 2774932 136399616.6 45.04646091 45.663157453 44.687488295 46.077356623
10/01/2022 5953 1348304 65593214.77 44.724305999 45.055665336 44.540217479 45.359411394
11/01/2022 6445 4046444 196260146 44.641466165 44.788736981 44.531013053 44.991234354
12/01/2022 6761 2384347 119326826.2 46.445533664 44.751919277 44.613852887 46.694053166
13/01/2022 11259 3529443 176124545.9 45.939290233 46.574395628 45.27657156 46.574395628
14/01/2022 4986 1984112 96884648.26 44.761123703 46.17860531 44.595444035 46.17860531
17/01/2022 1811 265065 12975889.19 45.120096318 44.963621076 44.779532555 45.387024672
18/01/2022 8498 2261672 109391570.6 44.558626331 45.101687466 44.208858143 45.13850517
19/01/2022 6756 2462369 120751654.8 45.101687466 44.834759112 44.531013053 45.469864507
20/01/2022 6118 3461604 170756998.5 45.644748601 45.101687466 44.834759112 45.957699085
21/01/2022 8552 2284294 113006448.4 45.405433524 45.552704341 45.202936152 45.966903511
24/01/2022 5638 2010144 96203796.07 44.669079443 44.899190094 42.772967684 44.95441665
25/01/2022 6216 2615217 125141818.1 44.089200604 44.402151089 43.279211115 44.595444035
26/01/2022 4168 1602690 76183442.98 43.582957174 44.641466165 43.417277505 44.641466165
27/01/2022 6902 2620349 125145736.6 43.91431651 43.702614712 43.536935044 44.512604201
28/01/2022 5170 1490265 71078529.53 43.77625012 43.91431651 43.398868653 44.484990923
31/01/2022 3845 2523153 121320987.3 44.337720107 43.77625012 43.573752748 44.779532555
01/02/2022 2797 866692 42052122.01 44.86237239 44.264084699 44.254880273 45.018847632
02/02/2022 2249 593656 28967968.01 44.972825502 45.04646091 44.669079443 45.09248304
03/02/2022 6098 1932476 92964036.7 43.905112084 44.577035183 43.721023564 45.074074188
04/02/2022 2446 565864 27398848.23 44.834759112 43.721023564 43.721023564 44.889985668
08/02/2022 5806 931614 45282933.22 44.81635026 44.807145834 44.328515681 45.350206968
09/02/2022 8964 1806149 88937841.11 45.561908767 44.95441665 44.715101573 45.727588435
10/02/2022 5764 1559311 78855351 46.887346113 45.911676955 45.699975157 47.227909875
11/02/2022 9683 2243247 116879711.9 48.120739198 46.850528409 46.850528409 48.691413611
14/02/2022 8624 2426901 124629925.8 47.191092171 48.129943624 46.970185947 48.323236571
15/02/2022 8179 2900717 152299392 48.488916239 47.034616929 46.850528409 49.0411818
16/02/2022 10342 1978924 105316723.4 48.829480001 48.544142795 48.378463127 49.54742523
17/02/2022 7858 1896907 101044757.7 49.004364096 48.580960499 48.516529517 49.538220804
18/02/2022 3177 747464 39794338.76 48.903115409 48.838684427 48.507325091 49.492198674
21/02/2022 1402 199589 10459289.35 48.221987884 49.436972118 47.77097101 49.436972118
22/02/2022 7417 2167318 115264492.9 48.820275575 47.881424122 47.881424122 49.427767692
23/02/2022 5931 1783130 93178851.33 48.074717068 48.847888853 47.080639059 49.170043764
24/02/2022 8406 3432320 175098125.7 47.053025781 47.494838229 46.040538919 47.81699314
25/02/2022 5244 1506589 77593253.39 47.504042655 47.448816099 46.528373498 47.927446252
28/02/2022 8597 2938226 153501705.3 48.157556902 47.209501023 46.933368243 48.507325091
01/03/2022 12418 3265490 171835821.5 48.525733943 48.452098535 47.807788714 49.354132284
02/03/2022 11016 1708330 91117239.69 49.197657042 48.645391481 48.111534772 49.703900473
03/03/2022 12461 2838496 153235620.6 49.54742523 49.17924819 49.114817208 50.44945898
04/03/2022 5690 3400696 180960930 48.820275575 49.694696047 47.596086916 49.694696047
07/03/2022 9465 6248051 319862845.4 47.108252337 48.884706557 46.63882661 49.050386226
08/03/2022 12920 5549987 286652617.1 47.292340857 47.025412503 46.445533664 48.231192311
09/03/2022 8081 2165275 111846500.5 47.761766584 47.402793969 46.73087087 48.028694938
10/03/2022 12877 3644485 186839785.1 47.697335602 47.761766584 46.114174327 48.04710379
11/03/2022 6469 2163044 112718973.9 48.13914805 47.936650678 47.421202821 48.258805589
14/03/2022 23212 3872002 199747855.5 47.58688249 48.470507387 47.062230207 48.470507387
15/03/2022 18141 4656769 239492619.2 47.237114301 47.448816099 46.215423014 47.936650678
16/03/2022 27856 4207991 213923117.8 46.850528409 47.356771839 45.580317619 48.04710379
17/03/2022 10757 3644645 186633470.4 47.145070041 47.338362987 46.611213332 47.421202821
18/03/2022 14511 26045624 1338329049 47.292340857 47.273932005 46.758484148 47.86301527
22/03/2022 14374 5680271 303670081.3 48.866297705 47.86301527 47.448816099 50.329801442
23/03/2022 10012 2469063 131217242 49.096408356 48.654595907 48.175965754 49.602651787
24/03/2022 8134 2425184 129498216.7 49.602651787 49.114817208 48.360054275 49.786740307
25/03/2022 5864 2092282 110294560.07 48.479711813 49.45538097 48.148352476 49.45538097
28/03/2022 4615 1102966 58307745.935 48.691413611 48.580960499 48.194374606 49.243679172
29/03/2022 10869 3991368 208753007.6 48.378463127 48.332440997 47.181887745 48.801866723
30/03/2022 6452 1733725 91061731.8 48.148352476 48.636187055 47.95505953 49.188452616
31/03/2022 8195 1997352 104963117.7 48.332440997 48.13914805 47.991877234 48.958341966
01/04/2022 8118 3538791 189318753.8 49.234474746 48.332440997 48.332440997 49.575038508
04/04/2022 4871 1365683 72775655.58 48.875502131 49.124021634 48.608573777 50.394232424
05/04/2022 8939 2130278 112645713.7 48.673004759 48.866297705 48.323236571 49.510607526
06/04/2022 7446 1954619 102227933.8 48.056308216 48.341645423 47.964263956 48.755844593
07/04/2022 8729 3222090 167066669.51 47.688131176 48.13914805 47.181887745 48.433689683
08/04/2022 4061 1081935 56925537.24 48.590164925 47.697335602 47.439611673 48.737435741
11/04/2022 4031 679482 35796057.32 48.988523162 48.951269532 48.550793012 49.314492422
12/04/2022 5192 2558017 130257236.2 46.688111523 49.137537681 46.529783596 49.314492422
13/04/2022 7109 838513 42340314.37 47.042021006 46.930260116 46.567037226 47.656705897
18/04/2022 7109 1023735 51885592.92 47.228289155 46.799872412 46.799872412 47.703272934
19/04/2022 7443 1672913 84882230.52 47.340050044 47.13515508 46.799872412 47.628765675
20/04/2022 12494 2054528 103707675 46.594977448 47.526318193 46.343515447 48.168943307
21/04/2022 7435 2231174 110366700.2 45.961665742 46.73467856 45.85921826 46.855752857
22/04/2022 9102 2374298 115228950.1 44.639161885 46.073426631 43.940656327 46.501843374
25/04/2022 8158 2854591 137173962.72 44.834743441 44.527400996 44.22005855 45.272473591
26/04/2022 10892 3108773 150807017.6 45.09551885 44.862683664 44.424953514 45.635696482
27/04/2022 8725 2502452 120849172.7 44.955817738 45.244533369 44.536714403 45.607756259
28/04/2022 9200 3059184 150661663 45.831278038 45.542562407 45.011698183 46.539097004
29/04/2022 13076 3329028 164276807.7 45.728830556 45.672950111 45.253846776 46.557723819
02/05/2022 12262 1734537 84974929.56 45.700890334 45.738143963 44.816116626 46.129307076
03/05/2022 14821 3054531 150845871.6 46.175874113 45.868531668 45.393547888 46.380769077
04/05/2022 10279 1706256 85061641.57 46.716051745 45.97097915 45.449428333 46.930260116
05/05/2022 17333 4087084 205837231.8 46.781245597 46.418022707 45.645009889 47.526318193
06/05/2022 11748 3149714 158708004.57 46.641544486 46.287635003 46.166560706 47.367990266
09/05/2022 14989 3132226 154058329.2 45.253846776 46.511156781 45.076892035 46.548410411
10/05/2022 18354 5527757 266699834.4 44.499460773 45.97097915 44.313192624 45.97097915
11/05/2022 13181 5766014 277798135.3 44.825430034 44.62053507 44.480833958 45.170026109
12/05/2022 12003 6432647 307446803 44.462207143 44.629848477 43.85683566 45.151399294
13/05/2022 19240 6808440 328678791 44.797489811 44.778862997 44.508774181 45.207279739
16/05/2022 11885 3220609 160476383.8 46.483216559 44.788176404 44.788176404 46.725365153
17/05/2022 15319 6047836 308416774.2 47.24691597 46.753305375 46.436649522 48.336584641
18/05/2022 19522 4577910 230430157.1 46.641544486 47.042021006 46.492529967 47.861600861
19/05/2022 14678 4840007 249834622.7 48.383151678 46.557723819 46.548410411 48.951269532
20/05/2022 7911 4775550 247632292.9 47.97336175 47.703272934 47.57288523 49.128224274
23/05/2022 13080 3338531 170783164.4 47.517004786 47.97336175 46.874379672 47.97336175
24/05/2022 6006 4898155 249389691.3 47.517004786 47.09790145 46.855752857 48.019928788
25/05/2022 9292 4189707 216917698.9 48.383151678 47.433184118 47.237602562 48.52285279
26/05/2022 5245 2860495 148191951.2 47.917481306 48.094436047 47.666019305 48.895389087
27/05/2022 7550 1878028 98088470.5 48.699807531 47.945421528 47.852287454 49.016463384
30/05/2022 4520 1029028 53179996.56 48.262077381 48.196883529 47.57288523 48.466972345
31/05/2022 21775 18371244 968816775.7 49.221358348 48.569419827 47.954734935 49.621834868
01/06/2022 5866 2057802 108089473.5 48.802255013 49.202731533 48.252763974 49.817416424
02/06/2022 5532 1960270 100721250.8 47.721899749 48.92332931 47.200348932 48.92332931
03/06/2022 8440 2452682 126931711.1 48.243450566 47.787093601 47.712586342 48.476285752
06/06/2022 6691 1843905 95718177.948 48.345898048 48.280704196 47.759153379 48.625300271
07/06/2022 6907 2484166 130759205.8 49.575267831 47.787093601 47.787093601 49.76153598
08/06/2022 7938 2753047 148611511.1 50.366907464 49.379686275 48.560106419 50.711503539
09/06/2022 9428 3014714 158161935.3 48.615986864 50.413474501 48.4110919 50.413474501
10/06/2022 6147 4496368 228951705.3 46.930260116 48.429718715 46.827812635 48.429718715
13/06/2022 12784 4553789 227897813 47.658107553 47.658107553 45.851299585 48.310828756
14/06/2022 13697 4467951 225293412.6 47.563510277 47.156741991 46.778352888 48.52840249
15/06/2022 10828 2626060 133160953.4 48.008117473 48.027036929 47.393235181 48.386506577
16/06/2022 11611 2319205 114820873.67 46.541859698 48.093255022 46.210769233 48.093255022
17/06/2022 11375 7165795 348038226.79 45.747242582 46.844570981 45.463450754 47.487832456
20/06/2022 3111 282796 13615827.74 45.822920402 45.785081492 45.264796475 46.059413592
21/06/2022 4579 1078060 52184053.24 45.775621764 45.681024488 45.340474296 46.475641605
22/06/2022 9987 2808298 132850001.9 44.498558541 45.340474296 44.262065351 45.737782854
23/06/2022 6836 2687714 126230273.5 44.082330527 44.876947644 43.949894341 44.876947644
24/06/2022 9386 2052198 96193108.6 44.38504181 44.0728708 43.807998427 44.895867099
27/06/2022 7560 1969093 94036965.66 45.293175658 44.375582082 44.375582082 45.567507757
28/06/2022 5810 1713323 82963166.44 45.55804803 45.312095113 45.217497837 46.239148416
29/06/2022 6364 3095626 148932865.4 45.189118654 45.529668847 44.952625465 46.589158336
30/06/2022 10048 3002110 141571196.5 44.517477996 44.574236361 43.978273524 45.056682468
01/07/2022 5082 1360334 63976975.71 44.403961265 44.545857179 44.139088893 44.990464375
04/07/2022 2907 509825 24319559.97 44.801269823 44.318823717 44.318823717 45.690484216
05/07/2022 9263 3231273 152489618.41 45.028303285 44.678293365 43.826917883 45.368853478
06/07/2022 8623 2868789 136418652.84 45.132360289 45.141820016 44.38504181 45.293175658
07/07/2022 8020 2088943 100647963.7 45.416152116 45.453991027 45.047222741 46.201309505
08/07/2022 5381 1362051 65816079.66 46.049953864 45.453991027 45.113440834 46.18239005
11/07/2022 6405 1715712 80637451.88 44.280984806 46.040494137 43.987733251 46.040494137
12/07/2022 14235 3718190 169035886.5 42.549854659 44.290444534 42.322821197 44.290444534
13/07/2022 19979 3482549 154614219.5 41.830915363 42.31336147 41.641720811 42.720129756
14/07/2022 12052 2185167 95369562.69 41.168734432 41.707938904 41.074137157 42.133626646
15/07/2022 7327 1394179 60753583.885 41.348469256 41.376848439 40.648449415 41.52820408
18/07/2022 9697 1613102 70758150.18 41.111976067 41.556583263 40.86602315 42.020109915
19/07/2022 11247 2646842 115743104.59 41.405227622 41.603881901 40.790345329 41.849834818
20/07/2022 9400 2594202 112462582.9 40.837643967 41.641720811 40.487634047 42.11470719
21/07/2022 7474 1757578 76614052.26 41.509284625 40.951160698 40.184922764 41.651180539
22/07/2022 5505 2258290 99716762.23 41.849834818 41.774156998 41.121435794 42.341740652
25/07/2022 5239 1436080 63093336.03 41.45252626 41.745777815 41.159274705 42.266062832
26/07/2022 5862 1527123 66889503.41 41.121435794 41.499824898 40.856563422 41.972811277
27/07/2022 10277 2025974 85572526.41 40.014647667 41.329549801 39.371386192 41.329549801
28/07/2022 11838 4071877 179010116.1 41.566042991 40.175463036 40.175463036 42.067408553
29/07/2022 15482 5231569 233499808.5 42.530935204 41.566042991 41.339009529 42.985002128
01/08/2022 11907 3736977 165117504.2 41.745777815 42.360660108 41.433606805 42.890404852
02/08/2022 11605 2324750 102866345.2 41.717398632 41.755237542 41.433606805 42.237683649
03/08/2022 10614 3607187 159194022.7 41.622801356 41.755237542 41.187653887 42.862025669
04/08/2022 11530 4355396 191962827.5 41.537663808 41.480905442 41.159274705 42.370119835
05/08/2022 7242 2014667 87925602.98 41.026838519 41.074137157 40.695748053 42.067408553
08/08/2022 10319 2863072 122711411.6 40.497093774 41.149814977 39.778154478 41.670099994
09/08/2022 10970 3204027 134957196.2 39.96734903 40.222761674 39.503822378 40.90386206
10/08/2022 12553 5288342 219620420.4 39.002456816 40.071406033 38.472712072 40.620070233
11/08/2022 12699 4428180 190660525.3 40.676828598 39.087594365 39.087594365 41.234952525
12/08/2022 9821 2135658 91151708.33 40.307899222 40.601150777 39.834912843 41.509284625
15/08/2022 8362 1374822 58434416.42 39.891671209 40.156543581 39.815993388 40.497093774
16/08/2022 9665 3274429 137715137.4 39.787614206 40.00518794 39.267329189 40.364657588
17/08/2022 4749 1163616 48415628.05 39.220030551 39.825453116 38.983537361 39.920050392
18/08/2022 4993 1757054 73119380.565 39.305168099 39.163272185 38.784883082 39.711936385
19/08/2022 6738 3380117 139705353.56 39.201111095 39.097054092 38.690285806 39.475443195
22/08/2022 6371 3039160 125057106.9 38.983537361 39.068674909 38.501091255 39.238950006
23/08/2022 3593 1186809 48806494.81 38.945698451 38.974077634 38.642987168 39.437604285
24/08/2022 5078 1381640 56950308.07 38.83218172 38.888940085 38.671366351 39.513282106
25/08/2022 6172 1776217 72810039.08 38.690285806 38.860560903 38.491631527 39.324087554
26/08/2022 5419 1437309 58893565.55 38.775423354 38.898399813 38.425413434 39.134893002
29/08/2022 6410 1955984 78445857.07 37.829450596 38.83218172 37.649715772 38.83218172
30/08/2022 8684 2598715 103634252.3 37.73485332 37.791611686 37.3848434 38.151081334
31/08/2022 15624 6210267 238835610.5 35.965884263 37.753772776 35.615874342 37.97134651
01/09/2022 12366 3956108 151730982.2 36.429410914 35.852367532 35.473978429 36.864558383
02/09/2022 7828 2142631 83507000.13 36.410491459 36.930776476 36.325353911 37.469980948
05/09/2022 1427 302884 11699987.7 36.599686011 36.542927645 36.136159359 36.769961107
06/09/2022 5358 1028681 39382168.55 36.21183718 36.722662469 35.97534399 36.978075114
07/09/2022 9442 4075752 153363314.1 35.928045352 35.956424535 35.142887963 36.136159359
08/09/2022 5611 2394599 92135237.6 36.52400819 35.823988349 35.62533407 37.053752935
09/09/2022 3808 1378011 53769125.35 36.8361792 37.082132117 36.609145738 37.129430755
12/09/2022 4688 1125624 44425559.63 37.157809938 37.034833479 36.817259745 37.649715772
13/09/2022 6139 1308880 50886944.54 37.330251276 38.517330104 37.214438708 38.517330104
14/09/2022 10350 2140310 82324491.61 36.722235291 37.764548409 36.65467796 37.764548409
15/09/2022 6159 9245308 349961922.9 36.529214344 36.741537386 36.075615117 37.349553371
19/09/2022 8359 2059787 79226405.32 37.359204419 36.635375865 36.191427685 37.590829556
20/09/2022 6409 1920601 73747549.3 37.127579281 37.310949182 36.731886339 37.417110703
21/09/2022 8048 1527066 59369737.68 37.513621177 37.050370902 36.982813571 37.976871451
22/09/2022 7169 1524573 57520441.75 36.114219306 37.320600229 35.959802548 37.320600229
23/09/2022 9870 2603619 94252485.13 34.985046762 35.950151501 34.32877554 36.114219306
26/09/2022 5461 1500497 53622814.48 34.174358782 35.052604094 34.087499356 35.274578184
27/09/2022 7386 1866601 65057027.54 33.354019755 34.290171351 33.267160328 34.647260104
28/09/2022 7743 2582756 91625872.69 34.174358782 33.421577086 33.421577086 34.521796488
29/09/2022 6386 1671489 58094127.08 33.421577086 33.952384692 33.267160328 34.077848308
30/09/2022 6002 1622440 55351052.65 32.601238059 33.402274992 32.466123395 34.048895166
03/10/2022 5623 814214 27716739.05 32.794259006 32.89076948 32.533680727 33.392623944
04/10/2022 8552 1289516 43833651.9 32.861816338 33.11274357 32.437170253 33.315415565
05/10/2022 11752 1986382 65540879.3 31.877409505 32.639842248 31.472065515 32.649493296
06/10/2022 9692 4384246 146997151.3 32.755654817 31.848456363 31.722992747 33.585644892
07/10/2022 7841 1347773 45072899.45 31.8967116 32.678446438 31.848456363 32.74600377
10/10/2022 5847 2190370 72613367.71 31.327299804 31.906362647 31.250091425 32.610889106
11/10/2022 7689 1566499 51864474.96 31.935315789 31.365903994 31.172883046 32.630191201
12/10/2022 8470 3917503 131471015.73 32.659144343 31.848456363 31.327299804 32.823212149
13/10/2022 5498 1378552 45998726.24 31.935315789 32.446821301 31.848456363 32.813561101
14/10/2022 5466 1329768 43956251.3 31.703690652 32.244149306 31.607180178 32.514378632
17/10/2022 7175 1994051 66997309.93 32.369612922 32.514378632 31.887060552 32.987279954
18/10/2022 7121 5105166 176239975.2 33.29611347 32.620540154 32.620540154 33.826921076
19/10/2022 4070 778842 26939091.18 33.093441475 33.141696712 32.871467386 33.826921076
20/10/2022 11010 5392139 185155786.4 33.141696712 33.199602997 32.437170253 33.682155366
21/10/2022 3542 679691 23597063.44 33.51808756 33.132045665 32.881118433 33.74006165
24/10/2022 4166 1458228 50182849.98 33.093441475 33.682155366 33.006582049 33.826921076
25/10/2022 5161 1650352 57979509.23 33.933082598 33.103092523 32.823212149 34.492843346
26/10/2022 8445 2143126 76813068.38 34.95609362 34.164707735 33.942733645 35.17806771
27/10/2022 8993 7013801 245975047.6 32.842514243 34.946442573 32.688097485 34.946442573
28/10/2022 7120 5439397 178569123.08 31.645784368 32.813561101 31.404508183 32.861816338
31/10/2022 5969 1495187 49809140.68 32.282753495 31.558924942 31.462414468 32.359961874
01/11/2022 11008 1721359 58534370.62 33.132045665 32.437170253 32.002873121 33.286462423
03/11/2022 12249 2745443 93269625.19 32.813561101 32.562633869 32.195894069 33.218905091
04/11/2022 10540 4554369 160088947.74 34.077848308 33.064488333 33.016233096 34.261218209
07/11/2022 8983 1740102 63170942.65 35.36143761 33.855874219 33.855874219 35.467599132
08/11/2022 9678 2499761 91193106.55 35.322833421 35.36143761 34.637609057 35.631666937
09/11/2022 6572 1804265 66797592.08 35.998406738 35.303531326 35.245625042 36.143172448
10/11/2022 7873 2181208 82953612.23 36.461657012 36.384448633 35.998406738 37.262693945
11/11/2022 14431 3626703 140327227.61 38.005824593 36.664329007 35.969453595 38.218147636
14/11/2022 10128 2063544 83571468.71 38.999882474 37.967220404 37.967220404 39.704408933
15/11/2022 8666 2320124 92902045.75 37.639084793 39.154299232 37.542574319 39.916731975
16/11/2022 6682 3136856 122483474.57 37.552225366 37.658386887 37.349553371 38.372564394
17/11/2022 8177 3535231 138191263.61 38.478725915 37.330251276 36.79944367 38.64279372
18/11/2022 10591 2129350 82237280.24 36.982813571 38.613840578 36.770490528 38.720002099
22/11/2022 8645 2537642 96952791.41 36.519563296 36.770490528 36.297589206 37.42676175
23/11/2022 6900 3470043 134733470.1 37.378506513 36.693282149 36.596771675 38.005824593
24/11/2022 2770 444563 17409870.87 37.677688982 37.590829556 37.301298134 38.401517536
25/11/2022 4988 899392 34179807.42 36.133521401 37.812803646 36.046661974 37.812803646
28/11/2022 6027 1254979 46693392.68 35.62201589 35.950151501 35.525505416 36.693282149
29/11/2022 7478 1395778 51505192.22 35.728177411 35.834338932 34.907838383 36.162474543
30/11/2022 10263 7764054 291653833.19 36.413401775 35.728177411 34.927140478 36.722235291
01/12/2022 9222 2388368 90908931.16 36.915256239 36.538865391 36.075615117 37.397808608
02/12/2022 9418 2172038 83742251.83 36.876652049 36.741537386 36.673980054 38.23744973
05/12/2022 7390 1415736 52744935.76 35.737828458 36.924907286 35.293880279 37.195136613
06/12/2022 10295 2924659 109443793.2 36.191427685 35.737828458 35.168416663 36.664329007
07/12/2022 9112 1536073 57598211.14 35.901896264 36.065964069 35.7667816 37.002115665
08/12/2022 10533 1953037 73043067.14 35.950151501 35.708875316 35.670271127 36.760839481
09/12/2022 15631 2096737 76894716.467 35.438645989 36.008057785 34.849932099 36.461657012
13/12/2022 23524 4631712 165139661.9 34.866625238 35.990718925 34.610252993 36.552765768
14/12/2022 22190 3306891 115564437.7 34.442624987 35.073695128 33.979182853 35.073695128
15/12/2022 7097 2865962 98648224.47 33.929880499 34.4722064 33.673508254 34.4722064
16/12/2022 17844 13835612 504492003.6 36.286533053 33.772112964 33.072019527 36.957045077
19/12/2022 9389 2266614 82095854.94 35.428672081 36.286533053 35.290625488 36.937324135
20/12/2022 6827 2040010 72999572.48 35.004671831 35.349788314 34.856764767 36.138625989
21/12/2022 8288 1636608 58243452.517 34.955369476 35.172299837 34.689136761 35.675183855
22/12/2022 5866 1629475 56585703.554 34.403183104 34.99481136 33.683368725 35.280765017
23/12/2022 7517 1256319 45383222.08 35.763928093 33.929880499 33.929880499 36.178067873
26/12/2022 762 104746 3768008.11 35.320206901 35.852672332 35.122997482 36.118905047
27/12/2022 3614 472153 17032726.37 35.31034643 35.428672081 35.132857953 36.04988175
28/12/2022 4200 766189 26996898.334 34.620113464 35.31034643 34.501787813 35.6258815
29/12/2022 3111 490024 17405857.23 35.024392773 34.856764767 34.67927629 35.665323384
30/12/2022 5822 1552080 53593490.14 34.018624737 34.906067122 33.604484958 35.280765017
02/01/2023 1066 96903 3381198.45 34.344020278 34.669415819 34.04820615 34.669415819
03/01/2023 7074 785799 27844069.35 34.768020528 34.36374122 34.36374122 35.41881161
04/01/2023 9658 1879193 68018298.56 35.704765268 35.004671831 35.004671831 36.247091169
05/01/2023 6868 1680916 61934673.77 36.158346931 35.665323384 35.6258815 37.154254495
06/01/2023 13117 1962374 74907815.33 37.716301339 36.789417071 36.483742472 38.169883002
09/01/2023 9171 1526060 58952243.715 38.278348182 37.716301339 36.927463664 38.505139014
10/01/2023 9580 1981917 76681549.34 37.893789816 37.992394525 37.361324385 39.09676727
11/01/2023 13372 2499054 96538697.59 38.140301589 38.140301589 37.6275571 38.426255246
12/01/2023 12268 2409703 94181363.61 38.475557601 38.406534305 38.189603944 38.791092671
13/01/2023 8397 1353389 52526707.9 38.081138764 38.475557601 37.874068874 38.731929846
16/01/2023 3793 527090 20489465.07 38.416394776 38.298069124 37.972673583 38.584022782
17/01/2023 12350 1930269 74878087.77 38.46569713 38.554441369 37.824766519 38.771371729
18/01/2023 8135 1588183 61851723.01 38.406534305 38.485418072 38.120580647 38.554441369
19/01/2023 10242 1761822 68580504.07 38.436115717 38.56430184 38.160022531 38.56430184
20/01/2023 11321 1948297 76877431.73 38.948860206 38.455836659 38.160022531 39.372860457
23/01/2023 9842 1402853 55507711.68 38.830534555 38.948860206 38.406534305 39.491186108
24/01/2023 6965 1148622 44843498.19 38.317790066 38.978441619 37.972673583 39.09676727
25/01/2023 5093 1032086 39976887.03 38.199464415 38.347371479 37.864208403 38.485418072
26/01/2023 5521 927402 35947989.23 38.219185357 37.893789816 37.893789816 38.455836659
27/01/2023 7555 1666536 64183024.92 37.943092171 38.317790066 37.381045327 38.702348433
30/01/2023 6786 2906553 111256662.4 37.538812862 37.962813112 37.361324385 38.160022531
31/01/2023 9141 3799342 143689160.3 37.193696379 37.469789565 36.789417071 37.864208403
01/02/2023 12029 2713845 103748735.2 38.090999235 37.282440618 36.592207652 38.258627241
02/02/2023 7688 1410567 54158680.46 37.686719926 38.071278293 37.548673333 38.436115717
03/02/2023 10208 1966999 75512080.81 37.903650287 38.24876677 37.262719676 38.406534305
07/02/2023 9842 2259765 85670738.34 37.420487211 37.666998984 36.316114466 37.844487461
08/02/2023 8683 3595582 133051382.4 36.818998484 37.420487211 36.040021279 37.420487211
09/02/2023 7932 2413096 92195490.3 37.400766269 36.897882251 36.730254245 38.35723195
10/02/2023 11564 2129005 79578808.2 36.99648696 37.193696379 36.237230698 37.588115217
13/02/2023 4870 1530491 58093614.74 37.400766269 37.144394025 36.907742722 37.538812862
14/02/2023 7084 1925451 72889667.657 37.242998734 37.578254746 36.710533303 37.864208403
15/02/2023 7079 1853293 69575053.32 37.193696379 37.144394025 36.641510007 37.390905798
16/02/2023 10801 2429850 90500742.86 36.542905297 37.252859205 36.237230698 37.321882501
17/02/2023 6525 1474185 54774597.67 36.671091419 36.562626239 36.217509756 36.7795566
20/02/2023 1585 169097 6303466.14 36.740114716 36.700672832 36.483742472 36.907742722
21/02/2023 8632 3680430 135368273.9 36.247091169 36.710533303 35.773788564 37.459929095
22/02/2023 9253 1629371 60512492.51 36.661230949 36.385137762 36.099184105 36.957045077
23/02/2023 13256 6452038 249105526.4 37.9332317 36.473882001 36.089323634 38.948860206
24/02/2023 14343 3477936 133466689.1 37.706440868 37.952952641 37.430347682 38.87983691
27/02/2023 20397 4162139 161861624.3 38.505139014 36.582347181 36.582347181 39.185511509
28/02/2023 17568 12134147 465696184.6 37.676859455 38.485418072 37.104952141 39.057325387
01/03/2023 8110 5025748 192860022.73 37.528952391 37.755743223 37.026068373 38.15016206
02/03/2023 9725 2804651 108033150.5 38.258627241 37.696580397 37.30216156 38.455836659
03/03/2023 10400 2520771 100311929.2 39.353139515 38.238906299 37.716301339 39.717976939
06/03/2023 6019 6518154 258632523.3 39.126348683 38.475557601 38.475557601 39.372860457
07/03/2023 8199 3854032 151042247.2 38.317790066 39.264395276 38.15016206 39.264395276
08/03/2023 5430 2222281 85450833.34 37.962813112 38.169883002 37.696580397 38.24876677
09/03/2023 5713 2001599 76306385.91 37.20355685 37.992394525 37.124673083 38.613604194
10/03/2023 7807 1245796 46584641.74 36.809138013 36.828858954 36.690812361 37.31202203
13/03/2023 10642 3082392 111763421.1 35.842811861 36.631649536 34.984950889 37.006347431
14/03/2023 6799 2298373 83024830.74 35.566718674 36.36541682 35.497695378 37.124673083
15/03/2023 7924 5305170 190562472.9 35.408951139 35.596300087 35.231462662 35.931556099
16/03/2023 7050 1591055 58023109.72 35.655462913 35.586439616 35.10327654 36.473882001
17/03/2023 8470 6008825 216722292.2 35.537137262 35.606160558 35.251183604 36.207649285
21/03/2023 3590 899477 32840055.39 35.911835157 36.385137762 35.675183855 36.385137762
22/03/2023 5759 2065145 75001908.84 35.606160558 35.911835157 35.497695378 36.296393524
23/03/2023 4490 1183716 43607544.67 36.306253995 35.872393273 35.803369977 36.749975187
24/03/2023 6246 2903503 106539463.6 36.740114716 36.059742221 35.744207151 36.838719425
27/03/2023 4423 1229067 46145389.42 36.99648696 36.789417071 36.621789065 37.282440618
28/03/2023 4431 1231021 46218695.2 36.848579896 36.838719425 36.46402153 37.381045327
29/03/2023 6945 4229356 161868144.7 37.775464165 36.848579896 36.562626239 38.15016206
30/03/2023 4354 1013107 39562599.43 38.426255246 37.952952641 37.83462699 38.948860206
31/03/2023 7381 2259617 88408025.22 38.633325136 38.347371479 38.209324886 38.899557852
03/04/2023 4006 1414244 55805337.05 39.155930096 38.485418072 37.814906048 39.560209404
04/04/2023 5190 1875065 74506518.79 39.205232451 39.165790567 38.455836659 39.944767771
05/04/2023 4468 810399 31371345.79 37.893789816 39.027743974 37.489510507 39.333418573
10/04/2023 6188 2210779 86175120.29 38.386813363 37.893789816 37.755743223 38.929139264
11/04/2023 7059 1910202 75412977.2 38.98830209 38.307929595 38.090999235 39.747558352
12/04/2023 7495 1763329 70147635.89 39.185511509 38.958720677 38.603743723 39.757418823
13/04/2023 12596 4062336 168339573.19 40.920954394 39.244674334 39.244674334 41.394256999
14/04/2023 5163 1111837 45707933.67 40.733605446 41.009698632 39.885604945 41.285791819
17/04/2023 5140 2124812 87905610.166 40.901233452 40.408209905 40.201140015 41.226628993
18/04/2023 2973 1812232 74152929.81 40.171558603 40.792768272 40.053232951 40.802628743
19/04/2023 6401 1483651 60889408.85 40.87 40.7 40.7 41.73
20/04/2023 4855 902565 37080471.04 40.92 40.8 40.7 41.5
21/04/2023 8445 2107185 85914745.7 41.16 40.72 39.98 41.38
24/04/2023 4937 885989 36338495.84 41.06 41.1 40.77 41.18
25/04/2023 5003 1117665 45043551.842 40.03 41.05 39.88 41.06
26/04/2023 6029 1460541 57715243.91 39.29 40 39.03 40.68
27/04/2023 3272 1737998 69766189.85 40.28 39.21 39.21 40.9
28/04/2023 5541 1779255 73424145.46 41.42 40.46 40.42 41.59
02/05/2023 6336 1506403 60889390.67 40.41 40.83 39.95 41.22
03/05/2023 4603 1089571 44561179.75 40.88 40.37 40.02 41.2
04/05/2023 7397 1279411 50750334.16 39.58 41.02 39.15 41.29
05/05/2023 7008 2010960 82065135.12 41.09 39.42 39.42 41.28
08/05/2023 3704 765914 30616614.02 39.93 41.15 39.72 41.31
09/05/2023 4344 921650 36768765.92 40.22 39.96 39.5 40.38
10/05/2023 5951 1841106 74582701.69 40.65 40.25 40.04 41.15
11/05/2023 8392 1529831 61018729.67 39.71 40.25 39.62 40.49
12/05/2023 3658 1185164 46916409.75 39.59 40.01 39.27 40.02
15/05/2023 3659 1344998 54139659.06 40.27 39.71 39.29 40.59
16/05/2023 5764 1344137 53918668.4 40.35 40.15 39.87 40.48
17/05/2023 5618 1274669 50757628.28 39.57 40.25 39.41 40.36
18/05/2023 4445 1047725 41901607.18 40.19 39.72 39.33 40.3
19/05/2023 6312 1215146 47691332.46 39.05 40.18 38.99 40.27
22/05/2023 10541 2049135 78828311.78 38.32 39.13 38 39.37
23/05/2023 16482 4180539 163991871.7 38.94 38.55 38.31 40.14
24/05/2023 12358 2528529 96672767.81 38.34 38.88 37.74 39.05
25/05/2023 14689 3200767 123572638.3 38.72 38.24 37.85 39.06
26/05/2023 11655 2028330 78812149.5 38.95 38.94 38.31 39.2
29/05/2023 5484 1653315 62575393.74 37.81 38.75 37.51 38.75
30/05/2023 13899 3507564 134012428.7 38.04 37.94 37.47 38.93
Economatica

Promedio
42.965631714
41.391536963 -0.00299594
42.478198964 0.00874859
43.014822175 0.01893996
45.228392918 0.08680289
45.85892519 -0.03204469
44.740960168 -0.04129905
42.813588471 -0.03367462
42.589995466 0.02479119
42.594467326 -0.01927569
42.397705483 0.0012685
42.27696526 0.00694813
42.169640618 -0.00948674
41.789532511 -0.03272628
41.279740461 0.0162817
41.328930922 -0.01496937
40.962238395 0.02012402
40.845970033 -0.01141885
40.930935374 -0.00130095
40.081281958 -0.04232381
40.635792608 0.04405804
41.181359539 -0.01242252
40.456918205 -0.01546992
39.710117571 -0.031447
39.18243808 0.00687131
39.732476871 0.01585178
39.763779892 0.00201998
39.68775827 -0.01764352
39.084057158 -0.00503318
39.325537603 0.00022933
40.014204056 0.03004178
40.130472419 0.00311042
40.291459382 -0.00333297
40.242268921 0.00311111
39.862160813 -0.02243756
39.535715027 0.00610793
40.121528698 0.02472562
42.24566224 0.03247039
42.835947771 0.03844217
43.77951025 -0.01009381
43.873419311 0.03319046
44.678354127 0.00140098
44.749903888 -0.00040008
46.234561437 0.03189875
46.462626302 0.00290276
47.790768747 0.03959225
47.965171291 0.01126616
47.759465727 -0.03742251
46.704106746 -0.00305519
47.491154121 0.04176246
48.559928682 -0.00055041
48.622534723 0.0001835
48.559928682 -0.01218402
48.667253324 0.01767351
48.703028205 -0.01860262
48.135101974 -0.00484533
48.224539176 0.01979164
49.431941399 0.02442455
 49.99092391 0.01137386
49.946205309 0.00756979
49.686837424 -0.0439178
49.749443465 0.02211036
49.852296247 0.00304251
49.561625342 -0.01349305
48.389997999 -0.02996823
48.027777332 -0.00711747
47.728739126 -0.00448715
47.033485076 -0.01885759
46.812267878 0.01369752
47.29984864 -0.00537946
47.435287741 0.00882246
47.584270752 0.00381171
47.525580475 0.01585238
48.3653029 0.00727547
51.037967823 0.05055882
51.024423913 -0.01316277
50.324655225 -0.00322812
50.442035779 -0.00269809
49.548137714 -0.01214113
52.031187896 0.03317202
51.024423913 -0.00353357
51.769338967 0.01528088
51.074084916 -0.02900292
50.392374776 -0.00593901
50.762574985 0.02213586
51.200494744 0.0021164
51.250155747 0.00421942
51.155348377 -0.00562985
50.581989517 -0.02212006
50.338199135 0.00360101
50.636165157 0.02292008
51.363021665 -0.00246219
51.304331388 -0.00193884
51.12374592 0.00141044
51.73773651 0.00544673
50.807721352 -0.01234148
51.04248246 0.00017738
50.600048064 -0.01897998
50.460094326 0.01862518
51.024423913 0.01129158
50.965733636 -0.01591546
51.074084916 0.00551064
50.898014085 -0.01141036
50.387860139 -0.00287305
50.03120384 -0.00975794
50.040233114 0.00489087
50.288538132 0.0122128
50.401404049 -0.0122128
48.848369026 -0.01934014
49.453330343 0.00898676
50.405918686 0.00872574
50.220818581 -0.00072424
49.493962074 -0.02086459
48.482683454 -0.01697327
48.329185807 0.00094011
47.304363277 -0.02050575
46.807753241 -0.00422915
46.545904313 -0.00676527
47.015426529 0.00753554
46.843870334 0.00767022
47.254702274 -0.00921135
47.083146079 -0.00096441
46.920619158 -0.00289883
46.983824072 0.00905507
48.049278332 0.04610147
48.81676657 -0.01923136
48.667783559 -0.00037348
47.782914767 -0.00862883
48.252436983 0.01607211
47.841605044 -0.01795783
48.29758335 0.00658454
48.364564688 0.00277849
47.799483559 -0.02813852
46.847048431 0.00348838
47.735684077 0.01764188
47.667327489 -0.00209305
46.960976078 -0.01072396
47.147817419 -0.007731
47.680998807 0.02301598
48.150380712 0.00812015
48.574191559 0.00075202
48.888631864 0.0003758
48.720018947 0.01454707
48.833946594 -0.00445352
50.47450471 0.04045741
50.050693863 -0.03157011
50.647674733 0.02817088
50.506404451 0.00286328
50.643117628 -0.01276881
50.03246544 0.00144692
50.492733134 -0.00743768
49.617768805 -0.01615307
50.26487784 0.0311529
50.661346051 -0.00882809
50.447162075 0.0009044
50.406148122 0.00252799
50.570203933 0.00718781
50.738816851 -0.00556604
50.620332098 0.00806962
50.041579652 -0.02936057
50.305891793 0.01876706
51.117056639 0.01753489
51.07148558 -0.01916076
50.100822028 -0.00180963
50.538304192 0.01848415
51.390482992 0.01307208
51.572767227 0
52.224433367 0.00629813
52.475074191 -0.00401923
52.739386332 0.02490186
53.272567719 -0.00102529
53.012812684 -0.00445511
52.333803908 -0.02451231
51.837079368 -0.00600178
51.285669556 -0.0085349
51.723151721 0.00214056
50.807173439 -0.01327374
50.210192569 -0.00961633
50.191964146 0.004729
48.897746076 -0.04870851
46.450580219 -0.04980039
45.024206079 -0.01594544
45.402445867 0.01554488
45.475359561 0.00837827
45.999426737 -0.00039738
46.35032389 0.03168659
47.64454196 0.01129523
48.0637957 0.0073969
48.268865465 -0.00018898
47.726569865 -0.00359747
47.995439112 -0.00227877
48.255194147 0.01134228
47.9863249 -0.01096212
48.305322312 0.00360429
48.360007582 0.00472278
48.783818429 0.00751036
48.802046853 0.00074794
48.533177606 0.00652075
49.344342452 0.00703186
50.31956311 0.03318828
50.889201345 0.0003567
50.588432357 -0.01635992
50.00967991 -0.01056861
48.710904735 -0.02447739
48.013667536 -0.01933343
47.576185371 -0.00460388
47.485043254 0.00727973
47.9088541 0.00722711
48.022781747 -0.00303663
48.323550735 0.01696234
49.535740899 0.01152001
49.148386899 -0.00574342
49.102815841 0.00574342
48.897746076 -0.01413977
48.856732123 0.00261976
48.779261323 0.01133525
48.861289229 -0.0180857
47.990882006 -0.01803561
47.211616901 -0.01856202
47.320987442 0.01279831
47.872397253 0.02229301
48.323550735 -0.00851552
46.992875819 -0.02423662
47.147817419 0.00853049
47.635427748 0.01494567
47.38934403 -0.00821164
47.384786924 -0.00963399
46.204496502 -0.02509444
46.163482549 0.00475343
45.871827773 -0.0133269
46.076897537 0.01411695
46.487037066 0.00708246
46.965533184 0.00156709
46.414123372 -0.01003254
47.357444289 0.04105921
48.533177606 0.02418339
48.966102664 -0.01267491
48.483049441 -0.00037523
47.918241826 -0.02121538
48.106932559 0.0178422
47.761766584 -0.01089773
47.798584288 -0.01491264
47.177285532 -0.00822889
45.98071015 -0.0267161
 45.88866589 0.00503881
46.284456209 0.01654908
46.73087087 0.01374727
47.25092094 0.00272692
47.494838229 0.01371605
47.77097101 -0.00809097
47.959661743 0.00443888
48.148352476 0.01148778
48.268010015 -0.00496184
48.249601163 -0.0003827
48.024092725 -0.00537326
47.379782904 -0.01962562
46.233831866 -0.0226245
45.382422459 -0.01782145
44.949814437 -0.00717731
44.761123703 -0.00185395
45.653953027 0.03961715
45.925483594 -0.01095956
45.387024672 -0.02598076
45.083278614 0.00798775
44.673681656 -0.01252197
45.00043878 0.01211389
45.396229098 0.0119689
45.584919832 -0.00525679
43.863692167 -0.01635025
43.937327575 -0.01306666
44.029371835 -0.01154868
44.024769622 0.0075742
43.941929788 -0.00314895
44.176642652 0.01274435
44.636863952 0.01176363
44.880781242 0.00245902
44.397548876 -0.02402767
44.305504616 0.02095295
44.839361325 -0.00041068
45.221345004 0.016499
46.463942516 0.0286758
47.77097101 0.02596542
47.646711259 -0.0195081
47.945855104 0.02713009
48.962944179 0.00699899
49.027375161 0.00357513
48.999761883 -0.00206825
48.603971564 -0.01402601
48.654595907 0.01233061
48.125341411 -0.0153893
46.92876603 -0.02148123
47.227909875 0.00953964
47.720346667 0.01366325
48.580960499 0.00761618
48.907717623 0.01375175
49.782138094 0.0070843
48.645391481 -0.01478459
47.844606418 -0.03569752
47.338362987 0.00390016
47.379782904 0.0098771
47.080639059 -0.00134992
47.840004205 0.0092202
47.766368797 -0.01153859
47.076036846 -0.00737724
46.813710704 -0.00821762
47.016208077 0.00626716
47.310749709 0.00311891
48.88930877 0.03273959
48.88930877 0.00469793
49.073397291 0.01025841
48.801866723 -0.0228989
48.719026889 0.00435731
47.991877234 -0.00644796
48.571756073 -0.00476782
48.4751096 0.00381607
48.953739753 0.01849109
49.5014031 -0.00731779
48.916922049 -0.00415173
48.360054275 -0.01275115
47.807788714 -0.00769087
48.088523707 0.0187386
48.932642717 0.00816491
47.922138009 -0.04809649
47.111871562 0.00755171
47.251572673 0.00395179
47.214319044 0.0023636
47.256229377 -0.01586391
46.357485559 -0.01368506
45.22124985 -0.02919615
44.746266071 0.00437182
45.030324998 0.00579952
45.072235331 -0.0031027
45.775397593 0.01928661
45.905785297 -0.00223782
45.472711851 -0.00061118
45.887158483 0.01033968
46.189844225 0.01163037
46.585664041 0.00139456
46.767275486 -0.00299073
45.812651223 -0.03020398
45.142085887 -0.01681061
44.825430034 0.00729854
44.504117477 -0.00813606
44.85802696 0.00751256
45.756770778 0.03693921
47.386617081 0.01629607
47.177065414 -0.01289572
47.749839972 0.03665999
48.350554752 -0.00850575
47.423870711 -0.00955825
47.437840822 0
47.880227676 0.018064
48.280704196 -0.00967126
48.434375419 0.01619469
48.019928788 -0.00902897
48.788284902 0.01968154
49.035090199 -0.00855112
48.061839121 -0.02238611
48.094436047 0.01086967
48.192226825 0.0021213
48.774314791 0.0251107
49.635804979 0.01584228
49.412283201 -0.03538194
47.628765675 -0.03528975
47.08106417 0.01539009
47.653377689 -0.00198689
47.889870879 0.00930423
47.152012127 -0.03101799
46.475641605 -0.0172206
45.662105033 0.00165289
45.90805795 -0.00103274
44.999924103 -0.02829488
44.413420993 -0.00939776
44.351932763 0.00684348
44.97154492 0.02025386
45.728323126 0.00583092
45.7708919 -0.00813097
44.517477996 -0.01497444
44.564776634 -0.00255319
45.004653966 0.0089078
44.59788568 0.00505477
44.839108734 0.00230826
45.624266123 0.0062683
45.647915442 0.01385895
45.014113694 -0.03917141
43.306632866 -0.03987891
42.180925284 -0.01704077
41.603881901 -0.01595657
41.088326748 0.00435631
41.443066532 -0.00573593
41.320090074 0.00710768
41.301170618 -0.01380284
40.918051651 0.01631283
41.731588223 0.00817072
41.712668768 -0.00953902
41.414687349 -0.00801929
40.350467997 -0.02728396
41.121435794 0.03803798
42.162005828 0.02294814
42.162005828 -0.01863338
41.835645227 -0.00068004
42.024839778 -0.00227015
41.76469727 -0.00204755
41.381578303 -0.01237413
40.724127236 -0.01299624
40.203842219 -0.01316737
39.546391152 -0.02443821
40.161273445 0.04203397
40.672098734 -0.00911115
40.156543581 -0.0103799
39.815993388 -0.0026119
39.451793876 -0.01436806
39.248409733 0.00216841
39.082864501 -0.00265092
38.87002063 -0.00556565
39.040295727 -0.00097111
39.092324228 -0.002919
38.90785954 -0.00366077
38.780153218 0.00219807
38.240948746 -0.02469871
37.767962367 -0.00250376
36.793610426 -0.04801333
36.169268406 0.01280561
36.89766743 -0.00051948
36.453060233 0.0051827
36.476709552 -0.0106536
35.639523661 -0.00786786
36.339543502 0.0164516
36.869288247 0.00851069
37.233487759 0.00869348
37.865884406 0.00463005
37.209613184 -0.01642159
36.712584244 -0.0052701
36.89112862 0.02246698
37.074498521 -0.00621925
37.479842511 0.01034403
36.640201389 -0.03801742
35.221497423 -0.03176594
34.68103877 -0.02344512
33.957210216 -0.02429732
33.971686787 0.02429732
33.672504318 -0.02227391
33.257509281 -0.02485145
32.963152336 0.0059032
32.876292909 0.00205792
32.060779405 -0.03041379
32.654318819 0.02717802
32.297230066 -0.02657269
31.930490266 -0.018013
31.901537124 0.01922256
32.075255976 0.02241241
32.331008732 -0.02241241
32.060779405 -0.00727938
32.437170253 0.02078701
33.223730615 0.02822057
33.349194231 -0.00610556
33.05966281 0.00145709
33.310590041 0.01129301
33.416751563 -0.0127501
33.658027747 0.02505531
34.560400678 0.02970238
33.817270029 -0.06236896
32.133162261 -0.0371189
31.911188171 0.0199282
32.644667772 0.02596782
32.70739958 -0.00965908
33.638725652 0.03780569
34.661736675 0.03697433
35.134637997 -0.0010923
35.694398745 0.01894509
36.630550341 0.01278654
37.093800615 0.04147821
38.835814668 0.02581921
38.729653147 -0.03551563
37.861058882 -0.00231036
37.721118695 0.02437287
37.745246314 -0.03965221
36.862175478 -0.01260521
37.301298134 0.02324775
37.851407835 0.00797227
36.92973281 -0.04184711
36.109393782 -0.01425713
35.535156463 0.00297579
35.824687885 0.01899723
36.736711862 0.01368803
37.455714892 -0.0010463
36.244508446 -0.03136887
35.916372835 0.01261254
36.384448633 -0.00803217
36.215555304 0.00134318
35.655794555 -0.01433038
35.581509381 -0.01627284
 34.52643899 -0.01223518
34.072857327 -0.01499884
35.014532302 0.06715063
36.113974811 -0.02392524
35.497695378 -0.0120399
35.182160308 -0.00140944
34.482066871 -0.015923
35.053974186 0.0387907
35.620951265 -0.01248456
35.591369852 -0.00027921
35.063834657 -0.01974119
35.172299837 0.01160993
34.442624987 -0.02913659
34.358810984 0.00951976
34.891276415 0.01227009
35.6258815 0.02658615
36.390067998 0.01262366
37.326812737 0.04218458
37.716301339 0.01479202
38.229045828 -0.01009717
38.026906174 0.00648427
38.490348308 0.00875166
38.30299936 -0.01030406
38.278348182 0.0087652
38.298069124 0.00128254
38.337511008 -0.00153925
38.362162185 0.00076992
38.766441494 0.01325198
38.948860206 -0.0030426
38.534720427 -0.01329263
38.174813238 -0.00309279
38.174813238 0.00051613
38.04169688 -0.00725016
37.760673458 -0.01071206
37.326812737 -0.00923611
37.425417446 0.02383872
37.992394525 -0.01067024
37.83462699 0.00573965
37.080300963 -0.01282908
36.730254245 -0.01620437
37.543743098 0.01567722
36.912672957 -0.01086823
37.223277792 0.01086823
37.287370853 -0.00422722
37.016207902 -0.00132468
36.7795566 -0.01765224
36.498533178 0.00350169
36.695742597 0.00188046
36.616858829 -0.01351007
36.528114591 0.01136068
37.51909192 0.03410773
38.155092296 -0.00599663
37.883929345 0.02096079
38.081138764 -0.02174561
37.588115217 -0.0039334
37.878999109 0.01925638
38.717139139 0.02820667
38.924209029 -0.00577964
38.707278668 -0.02088184
37.972673583 -0.0093072
37.869138638 -0.02020271
37.001417196 -0.01065824
 35.99564916 -0.02660309
36.31118423 -0.00773271
35.581509381 -0.00444569
35.78857927 0.00693773
35.729416445 -0.0033241
36.030160808 0.01048864
35.897044451 -0.00854824
36.276672582 0.01947134
36.291463288 0.01187919
36.952114841 0.00695376
36.922533428 -0.00400588
37.35639415 0.02484272
38.391743598 0.01708116
38.554441369 0.00537429
38.687557726 0.01343663
39.200302215 0.00125834
38.41146454 -0.03402298
38.342441244 0.01292676
38.919278793 0.01554766
39.180581273 0.00504542
40.319465667 0.04333519
40.585698382 -0.00458883
40.713884504 0.00410678
40.427930847 -0.01800097
41.215 0.01723705
41.1 0.00122264
40.68 0.00584797
40.975 -0.0024325
40.47 -0.02540524
39.855 -0.01865914
40.055 0.02488503
41.005 0.02790879
40.585 -0.02468658
40.61 0.01156367
40.22 -0.03231701
40.35 0.03744084
40.515 -0.02863686
39.94 0.00723646
40.595 0.01063445
40.055 -0.02339579
39.645 -0.00302648
39.94 0.01703021
40.175 0.00198462
39.885 -0.01952014
39.815 0.01554695
39.63 -0.02877533
38.685 -0.01887092
39.225 0.01605005
38.395 -0.01552826
38.455 0.00986252
38.755 0.00592251
38.13 -0.02970515
38.2 0.00606462
Prom Y Op de Infra *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 4970 139827 24984160.93 164.35729935 164.32964994 162.3204596 167.58306365
05/01/2021 11232 770103 134124458.1 160.35735161 166.15451088 158.5232742 166.15451088
06/01/2021 8096 496644 86537975.8 157.11315437 162.96561246 155.77676631 167.26970369
07/01/2021 7357 303423 53626849.89 163.30662183 159.41727173 159.38962232 164.9748028
08/01/2021 8720 296859 52160431.96 160.72601039 163.30662183 159.99790931 167.27892016
11/01/2021 5798 196371 34130745.75 159.89652814 160.00712577 158.80898475 162.91953011
12/01/2021 8216 280186 49941476.36 165.86880033 160.993288 160.91955625 165.89644974
13/01/2021 8864 272891 48244701.08 163.03934422 165.70290388 160.65227863 165.70290388
14/01/2021 15896 834873 143011631.9 156.64311443 162.20986197 155.31594283 162.56008781
15/01/2021 3534 190172 31720892.49 152.91966078 157.58319431 152.0717456 157.58319431
18/01/2021 2199 155521 26059807.78 154.52332646 153.47264895 153.47264895 155.417324
19/01/2021 6393 226226 37497865.76 151.36207745 154.25604885 150.73535753 156.21915684
20/01/2021 5268 452507 73632581.28 150.18236936 150.744574 148.35750842 151.06715043
21/01/2021 3409 447481 73014178.51 150.39434816 152.08096206 149.49113416 152.95652666
22/01/2021 5017 277217 44655400.68 149.34367064 147.5188097 147.32526384 150.34826581
25/01/2021 4447 314580 51142965.29 150.69849165 147.55567557 145.66629934 151.87819974
26/01/2021 4816 1050765 169497565.4 149.88744234 150.97498573 147.92433435 150.97498573
27/01/2021 11417 676822 106381464.6 145.03957942 147.92433435 143.0856879 148.78146601
28/01/2021 8157 454683 70206989.66 142.5142668 146.01652518 139.38066719 146.01652518
29/01/2021 8641 839230 128928438.8 141.98892804 141.24239402 138.30234027 143.205502
02/02/2021 11814 648489 101728161.6 143.02117262 144.3206948 142.17325743 147.43586147
03/02/2021 5080 485750 75933610.38 144.60640536 143.30688317 141.05806463 145.10409471
04/02/2021 5482 423749 65419400.47 142.28385506 145.61100053 140.78157054 145.61100053
05/02/2021 6067 315374 48827423.15 142.49583386 141.44515634 141.4267234 144.43129244
08/02/2021 6273 1651097 252473794.7 140.90138465 144.05341719 138.77238021 144.28382893
09/02/2021 5799 973996 151005452.9 143.38061492 140.94746699 140.49585999 144.58797242
10/02/2021 7794 802665 123153064.6 142.07187626 143.38061492 140.09955181 143.38061492
11/02/2021 16857 499144 76287040.57 140.16406709 142.49583386 139.99817064 143.37139845
12/02/2021 7114 438462 66573100.28 141.33455871 141.00276581 138.47745319 141.72165043
15/02/2021 680 21743 3346729.39 141.88754688 141.72165043 140.89216818 142.67094678
16/02/2021 10060 661984 103854207.7 146.04417459 142.22855624 141.07649757 146.44048277
17/02/2021 12047 345231 54548415.37 145.03957942 146.44969924 144.25617952 147.23309914
18/02/2021 16716 607968 95998922.13 145.30685703 144.97506413 144.79073475 147.26996502
19/02/2021 14612 338633 53439499.14 144.3206948 146.72619333 143.78613958 147.426645
22/02/2021 14628 405569 62561501.69 140.33918001 141.98892804 140.09033534 146.523431
23/02/2021 12036 479782 74900527.59 144.63405477 140.26544826 140.26544826 145.38980526
24/02/2021 4700 484867 75963428.29 144.14558189 145.38980526 143.34374905 145.38980526
25/02/2021 6395 567057 87630486.18 140.77235407 145.91514402 140.09033534 145.98887577
26/02/2021 11158 1621255 250679637.1 141.82303159 143.31609964 141.3069093 145.80454638
01/03/2021 10471 364908 57297387.99 143.67554194 142.98430674 142.66173031 147.14093445
02/03/2021 7237 303742 47311384.66 142.91979145 143.9612525 142.39445269 145.48196995
03/03/2021 6350 292107 45783437.4 144.21009717 144.68013711 142.88292557 145.56491818
04/03/2021 9261 356901 56160412.13 143.39904786 145.15939352 142.50505033 147.15015092
05/03/2021 13114 421849 66779252.28 146.32066867 145.5280523 143.90595368 147.41742853
08/03/2021 8923 922615 147635175.3 147.72157202 146.61559569 144.30226187 150.22845171
09/03/2021 7228 346196 54426721.74 143.99811837 147.91511788 143.15020319 147.91511788
10/03/2021 10979 469790 73117141.99 143.02117262 143.95203603 142.24698918 146.47734865
11/03/2021 5112 285900 44418880.27 143.37139845 142.12717508 142.12717508 143.90595368
12/03/2021 3898 291541 45399190.87 143.44513021 144.11793248 142.25620565 144.42207597
16/03/2021 12527 942189 149875689.7 147.47272735 143.79535605 143.69397488 148.20082843
17/03/2021 9813 1378372 224226012 150.80908928 147.73078849 147.73078849 151.74916917
18/03/2021 10307 571659 93672695.8 149.55564944 152.14547735 149.02109421 153.69384422
19/03/2021 17673 2215187 356825652.3 147.40821206 149.03952715 146.35753455 153.5187313
22/03/2021 4529 230122 37568855.22 149.61094826 148.49575546 148.49575546 152.56943494
23/03/2021 3217 368028 59316432.9 147.96120023 149.69389648 146.77227567 150.66162577
24/03/2021 4988 569185 91006147.4 147.86903554 147.1870168 146.36675102 148.89206364
25/03/2021 8015 424601 67648654.42 146.78149214 147.37134619 145.77689697 149.04874362
26/03/2021 7310 714747 115268120.3 151.54640684 148.36672488 146.24693692 152.35745615
29/03/2021 11495 589983 98125197.62 153.88739007 152.99339254 151.72151976 154.34821354
30/03/2021 4518 955738 157960614.9 152.44040437 151.55562331 150.76300694 153.65697834
31/03/2021 7685 730103 114900699.1 144.10871601 151.71230329 143.32531611 151.71230329
05/04/2021 5027 1086501 173230799.1 147.11328504 144.6248383 144.15479835 147.74000496
06/04/2021 3837 603500 96575909.62 147.70313909 146.55108041 145.62021699 148.41280723
07/04/2021 3921 146678 23509584.84 147.73078849 144.75386887 144.75386887 148.61556956
08/04/2021 4883 410623 65900112.48 147.94276729 148.55105427 146.56029688 149.07639303
09/04/2021 4724 239133 38029593.72 145.78611344 147.94276729 145.49118642 148.01649905
12/04/2021 5552 273710 42874259.38 144.04420072 145.4082382 143.77692311 145.70316522
13/04/2021 6612 370195 58131246.85 144.68935358 144.18244776 143.84143839 145.59256759
14/04/2021 4742 249852 39335252.84 145.15017705 145.58335112 144.69857005 145.62021699
15/04/2021 8284 329228 51873604.53 144.42207597 145.5280523 144.26539599 145.62021699
16/04/2021 8891 473309 74516358.69 144.72621946 145.05801236 144.06263366 145.80454638
19/04/2021 5620 297140 46635245.73 144.54189007 145.62021699 144.23774658 145.62021699
20/04/2021 5661 271853 42803088.27 145.75846404 144.75386887 143.87830427 146.29301926
21/04/2021 8994 703663 114000288.6 148.60635309 145.0764453 145.0764453 150.63397636
22/04/2021 5187 231695 37683615.77 149.63859767 148.8736307 148.44045664 150.85517163
23/04/2021 7367 322044 52919537.54 150.10863761 150.38513169 149.19620713 152.75376433
26/04/2021 10370 400593 65052489.13 149.15012479 150.43121404 148.66165191 151.04871749
27/04/2021 4702 238620 38733125.13 149.26993889 150.92890339 148.80911542 150.96576926
28/04/2021 9925 240487 38746869.91 148.28377666 149.71232942 147.61097439 149.71232942
29/04/2021 10011 396822 64284120.11 148.68930131 149.75841177 147.61097439 151.80446798
30/04/2021 6778 465489 73401945.11 144.27461246 147.78608731 143.65710901 148.52340486
03/05/2021 5712 192508 30331265.78 144.99349707 146.33910161 144.69857005 146.7630592
04/05/2021 12591 388336 61114418.87 145.11331118 146.00730871 144.54189007 146.00730871
05/05/2021 5870 191224 29888157.69 144.04420072 145.93357696 143.40826433 145.93357696
06/05/2021 13796 385538 60320831.91 144.2930454 144.76308534 143.31609964 145.55570171
07/05/2021 11214 505684 78320126.98 142.82762676 143.45434668 141.93362922 145.74924757
10/05/2021 17385 341176 53519737.09 144.71700299 143.6294596 142.83684323 145.59256759
11/05/2021 8944 299838 47024740.25 144.37599362 144.23774658 143.90595368 145.55570171
12/05/2021 10513 330827 51045643.07 142.33915388 144.78151828 141.12257991 144.78151828
13/05/2021 12619 520935 80278289.76 141.65713514 143.00273968 141.27925989 143.45434668
14/05/2021 10515 391723 60267117.87 142.01657745 142.50505033 141.27925989 142.79076088
17/05/2021 6899 263372 40339840.12 141.07649757 142.36680329 140.41291177 142.36680329
18/05/2021 9940 589812 90777691.86 141.86911394 141.67556808 141.03041522 142.8460597
19/05/2021 10897 829886 127672877.2 141.70321749 140.92903405 140.92903405 142.37601976
20/05/2021 10494 735025 114465391.3 143.38061492 141.14101285 141.14101285 144.68935358
21/05/2021 9417 291703 44663565.52 140.86451877 143.76770664 140.58802469 143.76770664
24/05/2021 5872 242245 37279579.33 142.26542212 141.15022932 140.56959175 142.71702912
25/05/2021 9861 503289 77899597.44 142.98430674 142.00736098 141.80459865 143.77692311
26/05/2021 6252 416263 63850504.58 141.21474461 143.73084076 139.65716127 143.73084076
27/05/2021 14493 1955942 305214174.8 143.91517015 141.69400102 140.09955181 145.3160735
28/05/2021 4856 665331 105813539.48 147.17780033 145.60178406 145.05801236 147.85981907
31/05/2021 1323 295539 47131718.67 147.17780033 144.44050891 144.44050891 147.91511788
01/06/2021 5634 932048 150559110.3 149.27915536 147.46351088 146.38518396 149.90587528
02/06/2021 7789 745005 120712433.4 149.0856095 149.76762824 148.38515782 150.59711049
03/06/2021 4324 348788 56213617.96 148.45888958 149.48191769 147.00268741 149.48191769
04/06/2021 3393 183072 29474838.76 147.878252 149.33445417 147.56489204 149.83214352
07/06/2021 6032 725781 118752305.3 150.16393642 149.34367064 149.30680477 151.7399527
08/06/2021 5197 260746 42722169.5 150.67084224 150.34826581 150.09020467 151.51875743
09/06/2021 7424 427028 70223741.69 150.82752222 151.55562331 149.64781414 153.80444185
10/06/2021 8138 276656 45130293.64 149.85979293 151.53719037 149.62016473 151.7399527
11/06/2021 8827 444951 73256695.13 150.80908928 152.05331266 150.45886345 152.53256907
14/06/2021 4869 294846 48577312.91 150.91968692 151.93349855 150.37591522 152.79984668
15/06/2021 5032 433791 71405626.15 151.7399527 151.33442804 149.75841177 152.49570319
16/06/2021 6812 1683536 276658847.9 150.03490585 152.16391029 149.12247538 152.5233526
17/06/2021 9754 650867 106599342.5 150.91968692 151.72151976 148.88284717 152.0717456
18/06/2021 6588 759674 124341628.2 150.78143988 149.92430822 148.22847784 152.80906315
21/06/2021 10213 299561 48796515.84 150.22845171 150.3206164 149.03952715 151.60170565
22/06/2021 6559 228748 36879270.81 147.99806611 150.45886345 147.58332498 150.8643881
23/06/2021 8181 306963 49787475.67 148.20082843 148.9657954 147.71235556 151.15009865
24/06/2021 7888 392425 63467047.88 148.23769431 149.00266128 147.95198376 150.04412232
25/06/2021 4854 188263 30507826.05 149.50035062 149.03031068 147.96120023 150.50494579
28/06/2021 3573 178421 28659341.77 147.50037676 150.55102814 147.1870168 151.3159951
29/06/2021 6408 382378 61202548.9 147.00268741 147.47272735 146.20085457 148.71695072
30/06/2021 7276 303181 48381624.22 146.975038 148.47732252 146.15477222 148.69851778
01/07/2021 5821 266074 42839441 147.88746847 148.44045664 146.41283337 150.07177173
02/07/2021 1058 176786 28384479.56 148.09944727 149.76762824 147.05798623 149.76762824
05/07/2021 993 92738 14967708.86 146.86444037 149.75841177 146.21007104 149.75841177
06/07/2021 5304 186096 29325367.78 145.10409471 146.54186394 142.91057498 146.54186394
07/07/2021 8330 503342 79108860.81 144.79073475 146.15477222 143.84143839 146.15477222
08/07/2021 7614 583809 91377099.24 144.26539599 144.2930454 142.99352321 144.79073475
09/07/2021 2235 162246 25540356.99 144.39442656 145.26999116 144.10871601 146.51421453
12/07/2021 2310 185756 29198882.46 144.59718889 144.10871601 143.68475841 147.41742853
13/07/2021 3880 290698 45165828.31 142.91979145 143.79535605 142.15482449 144.46815832
14/07/2021 7158 354179 54486724.17 141.48202222 143.72162429 141.20552814 143.74005723
15/07/2021 8138 517285 79932217.08 142.20090684 141.50967163 141.50967163 143.16863613
16/07/2021 5672 276738 42497871.51 141.3069093 142.39445269 141.02119875 142.45896798
19/07/2021 8746 368921 55365902.67 139.39910013 141.15944579 136.17333583 141.64791867
20/07/2021 7245 484509 73201717.86 139.26085309 139.77697538 138.25625792 140.89216818
21/07/2021 10597 514178 77802479.06 139.98895417 139.99817064 138.79081315 141.54653751
22/07/2021 5705 328141 49481646.1 138.82767902 139.90600595 138.44980378 139.90600595
23/07/2021 3715 341020 51322396.48 138.6249167 138.80002962 138.44058731 139.44518248
26/07/2021 9663 703559 105541674.6 138.25625792 138.59726729 137.32539451 139.48204835
27/07/2021 10488 527193 79755339.42 138.89219431 138.26547439 138.26547439 140.82765289
28/07/2021 9133 1861338 281851299.5 139.18712133 139.16868839 138.65256611 140.45899411
29/07/2021 9907 1619908 246018097.2 139.27006956 140.33918001 138.60648376 141.00276581
30/07/2021 9363 550348 82743353.97 138.37607202 139.54656364 136.91986985 139.61107893
02/08/2021 7153 459631 68971780.83 137.4175592 138.75394727 136.92908632 139.30693543
03/08/2021 9040 453152 68082865.37 138.37607202 137.66640388 136.87378751 139.54656364
04/08/2021 8627 388871 57989602.1 136.80005575 138.38528849 136.40374756 139.15947192
05/08/2021 5174 315988 47225066.4 137.81386739 137.27009569 137.22401334 138.51431906
06/08/2021 5179 170293 25462300.15 137.71248622 138.21939204 136.6341593 138.68943198
09/08/2021 3827 321047 47348033.19 135.45445121 137.34382745 135.11344184 137.57423918
10/08/2021 3540 379236 55913863.63 135.86919234 136.28393346 135.34385358 136.9659522
11/08/2021 9693 805480 118842393.7 136.0627382 135.50053356 135.01206068 137.49129096
12/08/2021 6770 3140394 463354868.5 136.79083928 137.30696157 135.48210062 138.68943198
13/08/2021 2606 179211 26789255.25 138.30234027 136.79083928 136.43139697 138.99357547
16/08/2021 4760 315431 47201814.08 136.97516867 137.04890042 136.69867459 139.09495664
17/08/2021 8805 468369 69873331.63 138.03506265 137.32539451 136.44061344 138.27469086
18/08/2021 9143 353060 52763176.83 137.16871453 138.15487676 136.80927222 139.67559421
19/08/2021 3262 316403 46976868.01 137.67562035 136.90143691 136.10882054 138.10879441
20/08/2021 4117 312284 46656300.05 137.48207449 138.2931238 137.10419924 138.69864845
23/08/2021 2750 317902 47568679.01 137.94289796 137.77700151 137.21479687 138.67099904
24/08/2021 4892 348558 52308464.47 138.47745319 139.16868839 137.32539451 139.32536837
25/08/2021 4223 742892 111433521.5 138.23782498 138.13644382 137.10419924 138.79081315
26/08/2021 4322 502958 75272681.26 137.80465092 138.40372143 137.33461098 138.43137084
27/08/2021 2552 228830 34278249.945 138.2009591 138.11801088 137.4175592 138.24704145
30/08/2021 3045 472209 71183153.289 138.90141078 138.19174263 137.40834273 139.69402715
31/08/2021 8453 1040942 156255569.3 138.24704145 138.90141078 137.92446502 139.75854244
01/09/2021 4981 384689 57742944.97 138.52353553 138.56961788 137.65718741 138.70786492
02/09/2021 13021 427053 64442146.111 139.42674954 138.69864845 138.02584618 139.68481068
03/09/2021 4732 351925 53300999.523 139.55578011 139.15947192 139.04887429 140.42212824
06/09/2021 585 92891 14069783.66 138.6249167 139.81384125 138.27469086 141.49123869
07/09/2021 5315 246709 37278111.616 139.38066719 138.71708139 138.68943198 140.09033534
08/09/2021 15072 531921 80438276.5 139.24242015 139.35301778 138.80924609 140.16406709
09/09/2021 6129 547543 82882517.46 139.79540831 138.55118494 138.55118494 140.91060112
10/09/2021 6337 460306 68477246.282 138.43031201 140.80880753 138.01828917 141.83886465
13/09/2021 5190 301386 45010161.307 139.4884616 139.12325953 139.05771044 141.22083038
14/09/2021 8363 339241 50366045.73 137.94337592 140.29377898 137.51262477 140.5840678
15/09/2021 5560 325658 48198330.93 138.60823097 138.01828917 137.92464761 139.85366366
17/09/2021 13357 2130336 308323090.63 134.99366691 138.58950266 134.31944771 139.42291251
20/09/2021 6733 628585 90837263.51 134.70337809 134.28199109 133.0365584 136.50129596
21/09/2021 5017 318593 45713734.34 134.40372511 134.90002536 133.44858124 135.75216352
22/09/2021 5512 431690 62247227.53 135.07794431 133.95424564 133.95424564 135.77089183
23/09/2021 10008 2547259 367044634.79 135.53678794 134.90002536 134.01043058 136.37019779
24/09/2021 5897 449302 65501334.901 136.33274116 135.57424456 135.55551625 137.6530871
27/09/2021 9511 418012 60252922.16 134.26326278 136.71667154 133.55158695 137.64372294
28/09/2021 6280 573217 82309020.318 134.02915889 134.81574796 133.74823422 135.42441807
29/09/2021 7517 306682 44009028.43 133.48603787 134.35690433 133.08337918 136.65112245
30/09/2021 6399 475704 67907913.68 133.98233811 133.13956411 131.51956519 134.45054589
01/10/2021 3603 412832 58687828.57 132.28742595 133.90742487 131.90349557 134.7221064
04/10/2021 4119 285333 39706805.66 130.17112679 132.03459375 129.78719641 132.37170335
05/10/2021 8237 550522 76178501.65 129.30962447 130.89216677 128.83205254 131.07944988
06/10/2021 9724 997705 137885744.7 130.34904574 128.76650345 128.04546347 131.98777297
07/10/2021 9258 915598 128357768.6 131.34164624 130.99517248 130.24604003 132.25933348
08/10/2021 5669 670778 94528554.56 132.20314855 130.63933457 130.63933457 132.97100931
11/10/2021 3316 385920 54939947.34 133.30811891 132.952281 131.72557662 133.90742487
12/10/2021 6166 608136 87337734.52 134.85320458 133.30811891 132.51216568 135.64915781
13/10/2021 5870 422959 60930140 134.91875367 134.14152876 133.76696253 135.78025598
14/10/2021 4391 351051 51166326.25 136.95077543 134.91875367 134.91875367 137.40961906
15/10/2021 8840 614903 91860174.75 141.35192856 137.46580399 137.21297179 141.9325062
18/10/2021 8630 490632 75104648.23 142.90637838 142.19470256 141.91377789 144.1892677
19/10/2021 7836 302246 45820889.21 141.5953966 141.65158154 140.93054156 143.5150485
20/10/2021 4654 262813 39622840.69 141.33320025 141.72649478 140.15331664 142.85955761
21/10/2021 11538 764360 116478039.64 143.10302565 140.63088858 140.63088858 144.46082821
22/10/2021 5353 548319 83343978.12 142.50371969 142.80337267 141.23955869 143.53377681
25/10/2021 2662 162225 24432983.82 140.89308493 142.48499138 140.64961689 142.48499138
26/10/2021 4927 236384 35374679.51 139.53528237 140.81817169 138.77678577 140.93054156
27/10/2021 2971 150673 22487977.4 139.60083146 138.92661226 138.82360655 140.74325844
28/10/2021 5004 367584 54829653.02 138.99216135 140.73389429 137.6530871 141.0054548
29/10/2021 8502 564898 85090522.1 141.77331556 140.43424131 137.91528346 143.14984643
01/11/2021 2375 159067 24244694.9 142.2696158 143.73042408 141.79204387 143.73042408
03/11/2021 9135 407426 61582347.06 142.2696158 141.91377789 140.44360546 143.36522201
04/11/2021 8821 397638 61090214.26 144.38591497 140.93990571 140.7526226 145.08822664
05/11/2021 6988 651629 100291873.3 144.03944121 144.49828483 142.41007814 145.61261935
08/11/2021 8507 684112 106110256 146.84868789 145.06949832 143.63678252 147.02660684
09/11/2021 4872 527197 82806286.32 147.23261826 145.9590931 144.50764899 147.9630224
10/11/2021 5798 360129 56289034.33 146.54903491 147.25134658 145.1163191 147.86938084
11/11/2021 10005 263897 41069133.84 145.37851546 145.2848739 144.31100172 146.90487282
12/11/2021 13382 676262 105312464.7 145.05077001 145.37851546 144.4420999 147.82256007
16/11/2021 12251 607476 93507945.16 143.82406563 145.49088533 143.05620487 145.49088533
17/11/2021 8630 454931 69081516.31 142.39134983 143.0936615 141.07100389 143.90834303
18/11/2021 7054 286143 43414127.98 142.55054047 142.63481787 140.46233378 143.25285214
19/11/2021 6680 273079 41329674.86 141.14591713 143.0936615 140.49042624 143.90834303
22/11/2021 6711 188889 28364390.54 139.98476184 141.30510778 139.52591822 142.54117632
23/11/2021 6489 291737 43700367.63 140.63088858 139.994126 139.06707459 141.63285322
24/11/2021 10100 376156 56138243.93 140.09713171 140.06903924 137.99956086 141.09909636
25/11/2021 1849 156144 23405120.87 140.34996391 140.12522417 139.61955977 141.22083038
26/11/2021 8321 506202 75308263.87 138.53331773 139.11389537 137.18487932 141.38002102
29/11/2021 9217 533326 79603807.9 140.34059975 138.57077435 137.33470581 140.93054156
30/11/2021 19806 1485750 220148655.6 138.0744741 140.34059975 137.74672866 140.59343195
01/12/2021 21219 839760 125147048.1 139.44164082 138.46776864 138.33667046 141.24892285
02/12/2021 11754 741019 114901201.2 145.86545155 139.86302782 139.80684289 146.36175179
03/12/2021 7381 501508 78437853.04 146.33365933 144.78857366 144.58256223 147.59782033
06/12/2021 11543 613464 94873803.63 144.1049903 147.41053722 143.44013525 147.41053722
07/12/2021 20483 436479 67618939.61 145.69689675 145.93100064 143.22475967 146.32429517
08/12/2021 4574 184890 28787410.2 145.88417986 145.24741728 144.88221521 146.24938193
09/12/2021 9823 457782 70277578.51 143.42140694 144.64811132 142.61608956 146.32429517
10/12/2021 3976 279467 42922247.59 144.36718666 143.33712954 143.02811241 144.49828483
13/12/2021 4287 694147 106345556.84 143.11238981 144.14244692 142.522448 144.91967183
14/12/2021 6770 761887 114238066 140.4997904 142.87828592 139.06707459 142.87828592
15/12/2021 5140 669348 100821288.17 140.34996391 140.40614884 139.52591822 143.21539552
16/12/2021 4110 156089 23407966.85 140.415513 141.09909636 139.46973328 141.81077218
17/12/2021 9388 1306840 193247781.8 138.25239306 140.47169793 137.55944554 141.70776647
20/12/2021 3817 292908 42362924.04 135.19967834 137.46580399 134.16025707 137.46580399
21/12/2021 2959 223983 32699157.05 136.52002427 138.48649695 135.27459158 138.48649695
22/12/2021 5578 301512 44452986.49 138.53331773 137.24106425 135.89262585 138.87042733
23/12/2021 4769 424027 62014645.87 139.77810064 139.32112279 137.64553733 140.51116928
24/12/2021 241 21214 3119299.05 140.17795626 139.76858027 139.55913209 140.41596556
27/12/2021 2483 145584 21572222.88 142.3009992 140.5397304 139.27352093 142.58661036
28/12/2021 5632 296111 44034884.01 141.41560461 142.41524367 140.5397304 142.52948813
29/12/2021 4896 359019 53500849.54 141.95826581 141.40608424 140.92054527 142.7103752
30/12/2021 7167 409869 63284132.53 148.8129336 141.85354172 141.79641949 148.95573918
31/12/2021 7240 1010136 161136937.69 152.32595084 148.09890571 148.09890571 153.04949911
03/01/2022 2935 166973 26757926.83 152.611562 152.32595084 151.56432109 153.27798804
04/01/2022 4841 272995 43731764.36 152.75436758 152.60204163 151.27870993 153.1542232
05/01/2022 7683 285427 45849344.26 153.29702878 152.60204163 152.10698229 153.96345482
06/01/2022 6611 2582417 412858747.9 151.74520816 152.7829287 149.95537823 153.28750841
07/01/2022 2820 321975 51197105.71 150.6122839 151.44055625 149.92681712 152.67820461
10/01/2022 8288 696800 110117897.5 149.51744113 149.16518736 149.1175855 151.86897299
11/01/2022 6456 403063 63446088.23 149.53648187 149.67928745 148.87957621 152.31643047
12/01/2022 10410 352516 56314602.43 153.04949911 152.51635828 149.95537823 153.28750841
13/01/2022 11445 603342 95869438.54 150.58372278 150.92645617 149.79353191 153.27798804
14/01/2022 7407 675274 105520323.6 149.0509429 150.62180427 147.36583707 150.89789505
17/01/2022 2405 79041 12511047.74 150.80269134 149.29847257 148.62252616 152.73532684
18/01/2022 11347 540980 83337267.84 146.36619802 149.99345972 145.29039599 149.99345972
19/01/2022 18666 421478 64292971.51 145.1856719 146.96598145 144.35739954 146.96598145
20/01/2022 5125 341072 51913955.31 144.55732735 145.07142743 144.10986987 146.20435169
21/01/2022 9201 382433 57560366.25 143.14831231 145.61408863 142.32956032 145.65217012
24/01/2022 9627 793821 117434499.6 141.59649168 142.12963251 138.47380969 142.12963251
25/01/2022 9786 660070 98658470.87 143.61481053 141.59649168 138.53093192 144.62396995
26/01/2022 10646 382712 57338874.5 141.9297047 143.71001425 141.22519718 144.79533665
27/01/2022 8565 549243 82034447.37 141.26327866 143.59576979 139.1497561 144.42404214
28/01/2022 8060 487892 72154926.17 140.33028221 141.32992127 138.99743014 142.81509929
31/01/2022 9189 673368 101057678.9 143.26255677 140.90150453 139.66385618 145.64264975
01/02/2022 4935 374246 56853616.45 145.07142743 143.17687342 142.66277334 147.08022591
02/02/2022 4029 204350 31066770.35 144.73821442 145.07142743 143.67193276 145.91874054
03/02/2022 4264 695721 106135450.4 143.53864755 144.28123656 143.3863216 146.12818872
04/02/2022 5421 174123 26414353.32 143.77665685 144.13843099 143.50056607 147.16590926
08/02/2022 9136 240321 36992567.76 146.62324806 144.70013293 144.24315508 147.29919447
09/02/2022 6194 349649 54720744.51 150.41235609 146.60420732 146.20435169 150.60276352
10/02/2022 4044 253294 39866326 149.44127815 147.61336674 147.61336674 151.26918956
11/02/2022 6427 285503 44619519.31 148.19410943 150.22194865 147.80377418 150.22194865
14/02/2022 6765 335003 51568544.9 146.13770909 147.16590926 145.37607934 148.24171129
15/02/2022 4271 394805 62146922.759 149.09854476 146.13770909 146.13770909 151.71664704
16/02/2022 8166 327493 51270435.96 147.74665195 147.99418162 146.71845178 150.45995795
17/02/2022 5831 175717 27366228.76 148.56540393 148.32739463 146.75653327 150.42187646
18/02/2022 2943 118010 18443461.79 148.91765769 148.87005583 147.56576488 150.05058195
21/02/2022 624 40540 6275770.41 145.8616183 147.09926666 145.40464045 150.39331534
22/02/2022 6879 277079 43597314.82 150.1362653 146.23291281 146.23291281 150.42187646
23/02/2022 5818 222742 34170833.54 146.09010723 149.7649708 142.62469185 149.7649708
24/02/2022 4451 251571 38303689.08 145.69025161 143.28159751 141.8630621 147.08974628
25/02/2022 2113 103573 15932213.46 146.39475913 144.7096533 144.30027731 148.2702724
28/02/2022 16661 991455 157808073 152.47827679 145.20471264 145.06190706 153.63976217
01/03/2022 6913 515539 82795985.52 151.99273783 152.3735527 150.59324315 154.70604383
02/03/2022 8604 494809 80611637.95 155.61999953 154.42043267 152.55443977 157.21942201
03/03/2022 9262 740687 120284717.9 153.71592514 155.30582726 151.37391365 158.038174
04/03/2022 9052 305054 48872718.2 152.16410452 152.57348051 150.43139683 154.08721965
07/03/2022 4238 372498 58987282.03 151.26918956 151.41199514 146.66132955 154.18242337
08/03/2022 7389 547036 87426543.08 152.21170638 151.17398584 149.54600224 153.46839547
09/03/2022 6965 406725 65613896.24 153.65880291 152.86861204 152.20218601 154.7155642
10/03/2022 5425 389537 62684249.5 152.96381576 152.96381576 152.31643047 154.4109123
11/03/2022 3651 281558 44991833.908 152.31643047 153.75400663 150.39331534 154.22050486
14/03/2022 5541 593015 94162904.55 150.7455691 154.10626039 150.12674493 154.10626039
15/03/2022 7351 961576 149898224.4 147.78473343 151.53575997 147.08974628 151.54528035
16/03/2022 11295 608848 95901535.21 149.66976708 147.79425381 147.79425381 151.93561559
17/03/2022 9291 404030 64351958.62 152.10698229 150.07914307 148.17506868 152.80196944
18/03/2022 12669 1819933 288480985.8 150.89789505 151.68808592 148.75581137 153.4588751
22/03/2022 8072 408713 65754637.627 154.72508457 149.08902439 149.08902439 155.18206242
23/03/2022 7482 303236 48233736.66 150.9835784 155.06781796 150.01250047 155.06781796
24/03/2022 11429 557776 89012338.48 152.13554341 150.68844687 150.26955051 152.70676572
25/03/2022 3737 286455 45237946.93 150.33619311 151.56432109 148.79389286 151.58336183
28/03/2022 3895 191661 30429802.44 150.65036538 150.80269134 149.86969489 152.42115456
29/03/2022 7250 366925 58107381.12 150.47899869 151.63096369 149.91729675 152.42115456
30/03/2022 9987 339625 53240133.05 148.39403724 151.60240258 148.04178348 151.85945262
31/03/2022 9656 273533 43090299.85 150.02202084 148.60348542 148.60348542 151.89753411
01/04/2022 4728 226145 35816995 150.34571348 149.87921526 149.75545042 152.38307308
04/04/2022 4219 230501 36645845.44 150.73604873 149.78401154 149.78401154 152.27834898
05/04/2022 5402 398112 63268469.24 151.56432109 151.30727105 150.42187646 151.8308915
06/04/2022 8551 507193 80957400.72 151.67856555 151.73568778 150.4409172 152.99237688
07/04/2022 9933 485581 77057066.24 150.9169358 151.20254696 149.38415592 152.32595084
08/04/2022 6292 448622 71035634.1 150.51708018 151.38343402 150.28859125 152.22122675
11/04/2022 6330 350927 55515301.86 150.33619311 149.94585786 149.5936041 152.02129894
12/04/2022 4516 167110 26322316.49 149.70784856 150.46947832 148.87005583 151.38343402
13/04/2022 4114 138738 21878622.36 150.59324315 149.43175778 148.64156691 151.04070063
18/04/2022 7167 366136 58001187.3 150.22194865 150.31715237 149.8316134 151.62144332
19/04/2022 6182 411720 65424849.86 151.35487291 149.68880782 149.32703369 152.17362489
20/04/2022 4477 243224 38483349.13 150.57420241 152.05938043 149.898256 152.12602303
21/04/2022 10082 227227 35405477.69 147.62288711 150.42187646 146.96598145 151.36439328
22/04/2022 5060 274329 42284005.92 145.9663424 147.03262405 144.71917367 148.02274273
25/04/2022 7882 482477 73965372.82 145.35703859 146.21387207 144.77629591 147.46104079
26/04/2022 10290 602121 91361703.59 143.48152532 145.5569664 142.74845668 146.48996285
27/04/2022 7255 298263 45114056.79 143.84329946 145.63312938 143.28159751 146.59468694
28/04/2022 9768 531593 80482445.27 145.40464045 143.75761611 141.92018433 147.04214442
29/04/2022 10706 929061 138578288 141.6250528 142.90078264 139.09263386 145.23327376
02/05/2022 5137 325586 48595560.53 142.06298991 141.30136015 140.70157672 144.12891061
03/05/2022 10907 354797 51901106.01 139.2163987 141.15855457 138.99743014 141.15855457
04/05/2022 8521 1254029 182091631.8 140.2350785 138.86414494 137.18855948 141.33944164
05/05/2022 6261 312154 45779913.17 139.15927647 139.74001916 137.74074105 142.37716218
06/05/2022 5178 386700 56102723.78 137.34088543 138.94982829 136.73158163 140.34932296
09/05/2022 6545 1342314 192582509.2 136.51261307 137.76930217 135.77954443 137.76930217
10/05/2022 9604 989397 142628023.2 138.45476894 136.44597047 136.39836861 140.18747664
11/05/2022 5943 319876 47598123 141.78689912 137.49321138 137.49321138 142.21531586
12/05/2022 10714 710167 105295003.9 139.9970692 141.3870435 138.80702271 141.6916954
13/05/2022 6461 269656 40105593.57 141.9297047 139.00695052 139.00695052 142.67229371
16/05/2022 7407 370428 55210160.46 141.82498061 141.33944164 140.47308779 142.92934375
17/05/2022 7142 449047 67509034.48 143.32919937 141.85354172 141.11095271 143.71953462
18/05/2022 11979 431878 64151948.32 141.46320647 143.6243309 140.85390267 143.64337165
19/05/2022 9322 880345 135200666.7 147.17542963 140.24459887 140.24459887 147.75617232
20/05/2022 8060 524498 81831162.65 149.06046327 147.17542963 145.9663424 149.5936041
23/05/2022 8324 370501 58418111.03 149.96489861 149.06046327 147.75617232 151.20254696
24/05/2022 7668 457310 72545977.02 151.12638398 150.03154121 149.27943183 151.45007663
25/05/2022 9621 906323 138822619.8 144.24315508 149.88873563 143.05310859 151.00261915
26/05/2022 15562 1075384 156101784.9 137.23616134 144.7096533 135.96995187 144.75725516
27/05/2022 11087 2945696 409960446.3 130.78134917 136.8077446 130.13396388 138.35004485
30/05/2022 5549 596979 82995017.49 132.54261798 131.33353074 129.97211756 133.93259228
31/05/2022 20491 3003282 407297008.6 128.68686735 132.31412905 127.57298383 132.31412905
01/06/2022 13028 1396851 194530572.2 135.50345365 129.30569152 128.67734698 140.2350785
02/06/2022 15132 592568 83873299.64 134.18012195 135.83666666 133.28520699 137.18855948
03/06/2022 11086 607941 86733684.59 136.84582609 133.99923488 133.99923488 137.42656878
06/06/2022 13129 520681 74020051.877 134.49429422 136.741102 132.68542356 138.16915779
07/06/2022 12899 2007381 280032913 132.45693463 134.17060158 128.99151925 134.88462947
08/06/2022 12849 1295463 180184405.3 132.10468087 132.26652719 131.8571512 133.1804829
09/06/2022 17297 1879339 262787732.7 132.31412905 131.09552144 130.42909541 135.74146295
10/06/2022 5311 871426 120139258.7 130.54333987 131.40969372 129.63890454 132.72350504
13/06/2022 12700 1336950 183967959.8 131.86667157 129.58178231 127.78243201 133.33280885
14/06/2022 16527 1688258 238339658.8 134.82750724 131.73338636 131.02887884 136.55069456
15/06/2022 10258 1110893 159027922.6 137.02671316 135.67482034 132.7044643 138.70229862
16/06/2022 8068 907127 129173806.8 135.94139076 135.86522778 133.32328848 136.32220563
17/06/2022 9142 1242426 177744050.4 136.25556303 136.15083894 134.38957013 137.23616134
20/06/2022 2121 203550 29116346.18 135.73194257 135.57961662 135.13215914 136.5697353
21/06/2022 7090 528275 76036449.61 137.20760022 135.96995187 134.8084665 138.28340225
22/06/2022 4907 551488 80128851.2 138.81654308 135.19880175 135.18928137 139.83522287
23/06/2022 6017 754013 109406267.3 137.55033361 137.23616134 136.16035931 139.76858027
24/06/2022 3789 1791367 258808205.34 138.81654308 137.96922998 136.61733716 140.48260817
27/06/2022 4052 759884 111387805.7 139.97802845 138.70229862 137.75026142 142.42476404
28/06/2022 4392 519758 76537331.14 140.03515069 139.89234511 139.2830413 141.85354172
29/06/2022 8194 682021 100724754.3 141.46320647 140.49212854 138.14059667 142.10107139
30/06/2022 12250 973812 143145182.7 140.24459887 138.54997266 138.54045229 141.44416573
01/07/2022 4374 400449 58914246.88 140.19699701 140.01610994 138.29292262 141.84402135
04/07/2022 1634 162866 23998801.84 139.70193767 139.26400056 138.95934866 141.96778619
05/07/2022 7484 842572 123012148.7 138.83558382 139.27352093 138.04539295 140.40644519
06/07/2022 7107 412225 60009611.548 138.82606345 139.1497561 136.47453158 140.66349523
07/07/2022 5167 228812 33382143.71 139.15927647 138.69277824 138.15963742 139.74953953
08/07/2022 5947 229435 33560664.32 139.91138585 139.95898771 137.98827072 140.88246379
11/07/2022 8634 231607 34084208.23 140.94910639 139.94946734 136.52213344 141.42512499
12/07/2022 9701 484361 70522777.35 137.75026142 140.606373 137.1123965 141.52032871
13/07/2022 13805 1009134 143311771.2 133.46609405 137.15999836 132.3331698 138.86414494
14/07/2022 8001 402835 56433445.87 134.66566092 133.22808476 131.26688814 135.09407765
15/07/2022 4334 441213 61782904.35 133.11384029 135.08455728 132.28556794 135.16072026
18/07/2022 8083 441587 63207478.89 137.24568171 133.0091162 133.0091162 138.28340225
19/07/2022 4376 184272 26412889.34 137.32184469 137.54081324 134.44669236 138.35004485
20/07/2022 9163 470045 66859051.56 134.55141645 137.09335576 134.3324479 137.48369101
21/07/2022 5096 391752 55394673.19 135.39872956 134.59901831 132.48549575 136.13179819
22/07/2022 5614 269972 38790342.94 136.82678535 135.68434071 135.179761 137.55985398
25/07/2022 5299 214441 30724119.26 136.12227782 134.71326278 134.71326278 137.90258737
26/07/2022 5929 354299 50546883.6 135.66529997 137.09335576 134.8084665 138.26436151
27/07/2022 11749 419790 59832962.67 136.94102981 134.71326278 133.66602187 138.16915779
28/07/2022 3507 325462 47191095.76 138.23580039 136.90294832 134.54189608 139.27352093
29/07/2022 7912 510241 74838696.63 139.98754883 138.03587258 137.90258737 140.54925077
01/08/2022 6445 246284 36234849.25 139.94946734 139.98754883 139.27352093 141.43464536
02/08/2022 9509 382291 55782963.74 139.42584688 140.42548593 137.35992617 140.42548593
03/08/2022 7700 893794 130277352.2 139.91138585 139.07359312 137.91210775 140.35884333
04/08/2022 10706 336899 49202109.95 139.26400056 138.77846159 136.49357233 142.56756962
05/08/2022 4721 411394 59384699.06 137.62649659 138.9783894 136.1984408 139.79714139
08/08/2022 9097 392999 56553010.41 136.56021493 138.17867816 135.81762592 138.99743014
09/08/2022 5731 235765 34077416.27 137.87402626 136.06515559 136.06515559 138.84510419
10/08/2022 7246 253463 36668281.54 137.92162812 138.86414494 136.68397977 140.24459887
11/08/2022 7331 342862 49875265.676 138.81654308 138.21675965 137.2837632 139.94946734
12/08/2022 6381 361519 53416352.02 141.00622862 138.99743014 138.99743014 141.6250528
15/08/2022 6012 318107 46656636.18 139.23543944 140.29220073 138.6737375 141.22519718
16/08/2022 4148 232310 34489782.72 141.43464536 140.08275254 140.08275254 141.96778619
17/08/2022 5636 207322 30857522.37 142.03442879 140.8443823 140.71109709 142.25339734
18/08/2022 5417 102643 15225306.635 141.83450098 140.14939515 139.63529506 142.61517148
19/08/2022 7490 541589 81775020.65 144.26219582 139.33064316 139.33064316 144.85245888
22/08/2022 8605 453484 67192105.36 140.50164891 142.42476404 139.93994697 144.56684772
23/08/2022 7569 254395 37639346.5 141.47272685 140.85390267 138.99743014 142.75797706
24/08/2022 5584 190019 27945780.17 139.48296911 140.90150453 139.09263386 141.758338
25/08/2022 5931 214240 31739791.18 141.6916954 139.93994697 139.54961172 142.28195846
26/08/2022 5258 242633 35921304.63 141.03478974 140.96814713 139.14023572 142.94838449
29/08/2022 6729 307663 45070512.21 139.33064316 141.67265466 138.08347444 141.67265466
30/08/2022 9981 310251 44921449.62 137.68361882 138.98790977 136.09371671 139.50200986
31/08/2022 13098 927631 132077403.5 134.81798687 138.77846159 131.64770302 139.59721358
01/09/2022 9117 410323 58192824.91 136.15083894 135.17024063 132.3331698 136.69350014
02/09/2022 8569 260431 37218478.68 136.05563522 135.77002406 135.14167951 137.76930217
05/09/2022 809 46565 6735398.9 138.41668746 136.0270741 135.59865737 138.99743014
06/09/2022 4681 311836 44415167.54 135.30352584 136.81726497 134.61805906 137.83594477
07/09/2022 11237 359768 49810069.82 133.88867673 135.15854472 132.9096182 135.68200175
08/09/2022 9451 455543 63335248.61 134.39274647 132.9290055 132.9096182 136.19576514
09/09/2022 7460 436886 60793841.48 135.79832554 134.54784485 133.98561322 136.54473649
12/09/2022 16728 755771 103938801.1 132.79329442 135.86618108 129.25511262 136.82585231
13/09/2022 14904 1203739 164767463.3 133.33613875 131.20353602 130.99027575 134.73202417
14/09/2022 13800 600160 82279005.8 133.31675145 133.55909267 131.27139156 134.00500051
15/09/2022 13042 2443946 338357763.2 134.39274647 133.31675145 130.55406155 135.09068918
19/09/2022 13863 1445524 201571086.3 136.37025081 133.96622592 133.3264451 136.96156339
20/09/2022 7817 689142 97151420.76 137.04880623 136.74830312 134.69324958 138.20235043
21/09/2022 8442 503847 70808656.43 136.02127946 136.19576514 135.22640026 138.09572029
22/09/2022 14011 1164919 161952911 134.55753849 135.24578756 133.35552605 136.56412379
23/09/2022 8145 791724 110403568.1 136.09882865 133.44276889 132.49279131 136.38963811
26/09/2022 11981 1232738 172102300 135.66261445 136.14729689 133.3070578 141.27523709
27/09/2022 13991 925155 128830355.38 134.54784485 135.66261445 133.58817362 136.4865746
28/09/2022 10642 789984 110112412.4 135.43966053 133.63664186 133.04532929 137.41716488
29/09/2022 10204 1055813 148256805.9 136.18607149 135.18762566 133.54939902 138.61917733
30/09/2022 10395 1287582 177622222.2 132.95808645 135.11977012 131.98872157 136.8840142
03/10/2022 4964 1251664 172905744.1 133.87898308 133.27797686 132.34738658 136.09882865
04/10/2022 5277 650449 89453366.63 133.08410388 134.74171782 131.28108521 135.05191458
05/10/2022 11071 1498566 201329725.5 128.93522221 133.19073402 128.05310017 133.19073402
06/10/2022 9468 3081088 410614710.9 127.95616368 129.59439033 127.51025584 131.54281373
07/10/2022 5047 1551271 205615222.17 127.98524463 127.62657962 127.34546381 129.72040776
10/10/2022 4309 662738 87861291.19 128.87706032 127.95616368 127.71382246 129.4489856
11/10/2022 9132 751981 100097301.6 128.88675397 128.39237788 126.98679881 131.18414872
12/10/2022 11263 512749 67902485.86 128.82859207 128.40207153 127.22914002 129.50714749
13/10/2022 6762 645208 85376227.34 127.68474152 127.34546381 126.98679881 130.71885358
14/10/2022 3938 802893 106305362 128.54747626 128.31482869 127.56841773 129.19695073
17/10/2022 5363 494160 65535005.52 128.2372795 128.55716991 127.74290341 130.23417115
18/10/2022 8096 683070 91253175.73 130.43773777 128.78012383 127.88830814 131.81423589
19/10/2022 8872 541057 74049874.05 132.89992456 130.2244775 128.46023342 138.13449489
20/10/2022 11431 1102078 152426818.8 135.15854472 132.78360077 130.30202669 136.37025081
21/10/2022 8846 443764 61966293.61 136.62228568 134.96467174 132.9096182 137.73705529
24/10/2022 5444 324909 45792776.49 136.24423338 136.67075393 134.54784485 137.99878381
25/10/2022 10879 572657 80950801.97 136.15699054 136.8840142 134.96467174 140.39311505
26/10/2022 8934 420554 59864926.39 138.8324376 137.69828069 136.20545878 139.48191207
27/10/2022 9662 284419 41059243.93 139.80180248 139.78241518 138.60948368 141.54665925
28/10/2022 6870 557644 81765588.315 142.57418602 140.75178005 139.75333423 143.33029063
31/10/2022 8206 715443 106512192.02 144.47414118 143.36906522 142.85530184 145.57921714
01/11/2022 9702 358817 53880104.75 146.50980742 145.5307489 144.2996555 146.82969783
03/11/2022 8803 348483 53518502.51 149.0301561 145.8894139 145.8894139 150.78470653
04/11/2022 6726 222779 34590549.26 150.6005272 149.48575759 149.48575759 151.80253965
07/11/2022 6561 233002 36974467.84 154.82695806 151.06582234 151.06582234 155.09838023
08/11/2022 9413 306260 49013413.88 156.14529429 155.06929928 152.5683379 156.54273389
09/11/2022 11088 311598 50268309.77 156.65905768 156.78507511 154.48768035 157.46363052
10/11/2022 9786 375050 61164757.785 157.57026066 157.06619092 156.1065197 159.87734907
11/11/2022 8445 372396 62088859.378 162.89207383 158.57840013 157.70597174 163.70634033
14/11/2022 9265 345577 57837017.845 161.37017098 163.53185465 159.87734907 166.51749847
15/11/2022 10673 353557 58191435.93 157.88045742 164.65631791 157.21159566 166.06189698
16/11/2022 10482 364588 61834655.28 165.78078116 158.4136081 158.4136081 167.21544118
17/11/2022 8855 317252 53852031.87 164.85988453 164.90835278 163.72572763 165.48027805
18/11/2022 12605 469947 79999001.8 165.99404144 164.54968777 163.17318965 166.41086833
22/11/2022 9485 686695 115297044.7 160.07122204 163.00839762 159.10185717 167.13789199
23/11/2022 8178 343894 58375310.43 165.04406386 162.3492295 162.25229301 165.96496049
24/11/2022 2085 50066 8465990.66 164.07469898 165.28640508 162.32014855 166.19760806
25/11/2022 6037 195953 32725485.89 161.6125122 164.28795925 160.74977746 164.28795925
28/11/2022 10014 303689 51119439.19 163.37675627 162.30076126 160.65284097 164.55938142
29/11/2022 10387 639455 107262769.8 162.69820086 163.30890073 159.86765542 164.26857196
30/11/2022 18795 1968449 332352610.26 165.02467656 160.32325691 157.16312741 166.42056198
01/12/2022 13937 673811 116396679.8 168.52408376 165.02467656 164.32673385 170.60821825
02/12/2022 9050 324468 57434355.07 171.21891812 167.70012362 167.70012362 173.26427801
05/12/2022 11603 317761 54378602.63 166.3042382 168.84397417 164.43336399 169.05723445
06/12/2022 12456 505467 87719870.07 167.49655699 166.00373509 166.00373509 171.02504515
07/12/2022 13193 470353 81569959.69 166.37209374 167.91338389 166.00373509 171.22861177
08/12/2022 12148 411197 72108901.18 171.27708001 166.83738888 166.6822905 173.68110491
09/12/2022 5927 200053 34780904.6 168.02001403 168.42714728 167.52563794 169.51283594
13/12/2022 12880 746172 130443332.8 169.18325188 169.63885337 166.33331914 171.00565785
14/12/2022 11182 384585 66200876.36 166.69198415 167.56441254 166.00373509 168.54347106
15/12/2022 10175 749537 127216955.5 163.96806884 166.02312238 163.68695303 167.12819834
16/12/2022 11832 966882 164389281.04 165.34456697 163.38644992 162.04872639 166.12975252
19/12/2022 4497 177480 30257562.45 165.70323197 165.57721454 162.7854437 166.7016778
20/12/2022 8105 347844 58933349.308 164.11347358 160.96303773 160.96303773 165.69353832
21/12/2022 5335 177274 30347209.085 165.66445738 160.19723948 160.19723948 169.30926931
22/12/2022 6801 292012 48964325.183 161.76761058 162.85329924 161.36047733 165.49966535
23/12/2022 7378 278890 47937585.671 167.46747605 162.45585964 161.9517899 168.38837268
26/12/2022 884 36461 6238083 171.1 171.5 170.23 171.99
27/12/2022 3369 114587 19339139.951 168.36 167.93 166.88 170.8
28/12/2022 8954 239184 39316700.611 164.06 166.7 161.35 167.15
29/12/2022 6120 271982 44735618.11 163.96 164.06 162.57 168.83
30/12/2022 5672 420362 67577481.46 159.56 162 156.02 164.62
02/01/2023 1526 70952 11473867.08 163.04 161 159.75 164.78
03/01/2023 2711 119356 19370371.82 163.14 162.55 160.75 163.96
04/01/2023 10796 509909 83315276.24 163.13 161.69 161.56 166.92
05/01/2023 9217 406873 67450736.12 166.35 164.56 163.39 168.46
06/01/2023 8039 343697 57881900.167 169.53 166.37 163.6 171.18
09/01/2023 11617 449048 76756158.1 172.35 167.31 166.97 175
10/01/2023 12780 535586 94232290.11 176.49 175.43 172.08 179.85
11/01/2023 18719 489669 88620920.07 180.38 176.27 176.22 184.98
12/01/2023 12371 397354 71135195.2 179.49 180.6 177.51 181.85
13/01/2023 9805 297564 53192103 178.67 179.94 178 179.94
16/01/2023 3332 149342 27091855.48 182.13 178.95 178.76 183
17/01/2023 8682 412264 73817386.94 178.65 182.1 178 182.1
18/01/2023 7105 231338 41694146.862 180.86 179.12 177.91 181.76
19/01/2023 7111 339362 61008102.31 180.36 178.44 177.3 180.8
20/01/2023 7820 268433 49066932.82 182.73 180.43 178.37 184.76
23/01/2023 6766 215615 39928054.65 184.9 184.75 183.62 187.14
24/01/2023 4733 233056 42924538.9 184.15 184.4 182.16 185.61
25/01/2023 5928 184407 33678528.7 182.67 183.7 181.39 184.01
26/01/2023 8440 387707 71260929.36 184.66 184.83 181.55 185.53
27/01/2023 5806 161871 29723242.11 181.66 185.85 181.23 186.4
30/01/2023 10043 271733 48940621.94 178.94 181.66 178.22 182.71
31/01/2023 15257 971209 177271563.7 182.47 177.87 177.53 185.28
01/02/2023 6026 360973 67691633.77 189.62 182.06 180.55 190.4
02/02/2023 7701 362509 67567311.22 185.52 188.55 184.5 190.01
03/02/2023 15145 537707 99395816.99 185.28 183.48 181.21 188.52
07/02/2023 20528 426154 78462510.08 183.18 187.19 182 187.2
08/02/2023 11390 474897 85665971.4 181.75 182.08 176.97 183.18
09/02/2023 9161 312268 57232588.87 182.85 182.77 181.68 187.49
10/02/2023 11750 376648 67797496.49 179.84 183.3 177.1 183.66
13/02/2023 6392 359272 64292105.5 177.94 181.57 177.39 181.8
14/02/2023 11773 386259 68237682.641 176.95 178.54 175.01 180.31
15/02/2023 16714 545885 95163627.12 175.4 178.4 172.21 178.4
16/02/2023 6840 207265 36255446.56 175.26 175.13 173.22 175.57
17/02/2023 8183 410744 72422403.71 176.56 175.98 173.8 177.71
20/02/2023 2083 28856 5107157.59 177.73 175.8 175.8 177.89
21/02/2023 6223 208384 36530536.66 175.59 178 173.82 179.61
22/02/2023 7554 212955 37156538.24 175.06 177.34 172.37 177.34
23/02/2023 7186 495433 86234787.66 173.88 176.03 172.3 176.14
24/02/2023 6501 159446 27694931.59 173.16 173.03 172.39 175.39
27/02/2023 5405 159297 27906420.86 175.15 176.51 173.9 176.91
28/02/2023 10777 546107 97774538.85 178.45 176.64 174.22 184.3
01/03/2023 5470 120544 21881654.72 182.73 181.2 179 183.85
02/03/2023 7221 216962 38895809.82 179.09 180.09 177.74 181.64
03/03/2023 10857 272974 50282168.57 183.42 180.34 179.5 186.25
06/03/2023 5944 157677 28728736.68 183.28 182.62 180 184.93
07/03/2023 5142 186934 34284864.91 183.64 183.08 181.52 184.55
08/03/2023 7879 216951 38834659.89 178.03 183 177.31 183
09/03/2023 5720 562791 101120071.8 179.22 178.9 178.13 182
10/03/2023 7167 221198 39750981.83 179.17 178.09 177.45 182.19
13/03/2023 7746 352627 63436436.94 179.83 174.71 174.03 184.35
14/03/2023 8652 352388 64338069.34 182.88 179.39 178.23 185.88
15/03/2023 5246 233136 42739663.76 183.48 182.5 180.66 185
16/03/2023 15013 1631301 299827233.1 183.93 183.24 182.4 185.5
17/03/2023 13891 1328906 247811742.1 186.49 184.99 181.1 188.4
21/03/2023 5895 748814 137411771.04 185.1 185.78 181.14 186
22/03/2023 6528 280875 51803344.21 183.49 184.39 182.94 187.92
23/03/2023 10144 574967 107271029.8 184.73 187.5 181.96 187.8
24/03/2023 11304 656623 122183886.2 188.02 184.99 183.64 191.11
27/03/2023 7715 848087 161766229.28 190.94 187.79 187.14 192.24
28/03/2023 7731 848527 161849768.6 191.62 191.29 188.72 194.9
29/03/2023 10187 312282 60515351.54 193.1 192.41 190.96 196.65
30/03/2023 4378 718038 136554247.4 190.69 192.68 188.32 192.85
31/03/2023 7220 1027797 185934027.4 179.95 190 179.05 190.91
03/04/2023 8960 373593 68813581.72 184.65 180.46 180.46 185.89
04/04/2023 4808 302345 58284204.6 193.77 184.95 184.87 195.21
05/04/2023 5274 185852 34935843.49 187.16 190.83 185.94 192.46
10/04/2023 7037 245049 45713574.18 185.58 187.16 181 193.99
11/04/2023 7763 266867 49781621.83 188.58 186.63 184.64 189.59
12/04/2023 9675 368376 68702374.25 186.62 190.12 184.25 191.79
13/04/2023 9206 568022 106844747.9 187.91 188.69 185.22 190.71
14/04/2023 4044 347461 64687018.12 187.38 189.53 184.98 189.53
17/04/2023 2534 207339 38690029.57 186.5 187.55 185.12 188.45
18/04/2023 7272 342537 63842759.42 185.99 187.07 184.98 189.92
19/04/2023 5714 184914 34315715 185.27 185.76 184.73 186.84
20/04/2023 5608 137005 25728261.7 187.85 184.35 184.34 189.86
21/04/2023 4053 134612 25158167.33 187.35 185.8 185.33 188.25
24/04/2023 3465 123603 23366629.5 189.54 189.7 187.17 189.98
25/04/2023 5966 294358 55024721.71 186.1 188.04 185.3 188.51
26/04/2023 4162 170788 31759597.38 185.6 182.89 182.89 187.91
27/04/2023 2802 185561 34463720.7 185.69 184.79 184 189.36
28/04/2023 6877 371830 69522896.98 187.01 188.4 185.1 188.61
02/05/2023 6753 264889 49431976.689 188.62 186.11 183.75 189.47
03/05/2023 4231 112593 21237551.9 188.05 187.87 186.92 190
04/05/2023 2990 153599 29376084 191.2 189.82 189.44 192.7
05/05/2023 2531 79718 15189886.96 189.99 190.37 189.2 193.45
08/05/2023 5460 192672 36173817.42 187.72 189.05 186.3 189.14
09/05/2023 5666 307202 57487146.66 187.77 186.62 185.6 190.04
10/05/2023 7002 233280 43370357.54 185.78 188.44 184.52 189.77
11/05/2023 6674 229110 41974891.22 182.28 185.56 181.38 185.74
12/05/2023 17195 584532 105274680.3 180.39 181.5 179.53 182.08
15/05/2023 7564 329917 59253531.93 179.88 179.95 178.14 180.57
16/05/2023 7226 248107 44450764.73 178.79 180.41 178 181.34
17/05/2023 11529 445804 79692502.85 178.58 180.04 178 180.07
18/05/2023 8053 291155 52294630.43 180.28 178.58 178 181.51
19/05/2023 8280 342475 60171089.53 174.22 179 173.54 180.21
22/05/2023 18433 947453 163349973.4 170.72 171.85 169.28 177.88
23/05/2023 16195 487557 83399515.59 171.64 170 169.16 172.88
24/05/2023 19794 1334246 226176381.4 167.84 171.68 166.71 177.53
25/05/2023 19828 764760 129078647.4 169.94 168.03 166.22 171.23
26/05/2023 13255 462997 80001344.04 172.13 169.42 169.42 174.97
29/05/2023 9202 317703 55558237.97 174.68 172.02 171.5 176.06
30/05/2023 22376 641042 109710968.7 172.01 174.99 168.9 174.99
Economatica

Promedio
164.95176162
162.33889254 -0.02463794
161.523235 -0.0204385
162.18221256 0.03866328
163.63841473 -0.01592843
160.86425743 -0.00517421
163.40800299 0.03667021
163.17759126 -0.01720557
158.93801532 -0.04002149
154.82746995 -0.02405737
154.44498647 0.01043237
153.47725718 -0.02067023
149.71232942 -0.00782448
151.22383041 0.00141048
148.83676483 -0.00701067
148.77224954 0.00903093
149.44966004 -0.00539647
145.93357696 -0.03287796
142.69859619 -0.01756455
140.75392114 -0.00369303
144.80455945 0.0072436
143.08107967 0.01102293
143.19628553 -0.01619156
142.92900792 0.00148872
141.52810457 -0.01125252
142.5419162 0.01744249
141.74008336 -0.00916964
141.68478455 -0.01351946
140.09955181 0.00831619
141.78155748 0.00390498
143.75849017 0.02887432
145.74463933 -0.00690247
146.03034988 0.00184109
145.60639229 -0.00680989
143.30688317 -0.02797566
142.82762676 0.03014459
144.36677715 -0.00338302
143.03960555 -0.0236797
143.55572784 0.00743595
144.90133238 0.01297755
143.93821132 -0.005274
144.22392188 0.00898767
144.82760062 -0.00563996
145.66169111 0.02016929
147.26535679 0.00952866
145.53266053 -0.025529
144.36216892 -0.00680755
143.01656438 0.00244578
143.33914081 0.00051414
145.94740166 0.02769067
149.73997883 0.02237147
151.35746921 -0.00834617
149.93813292 -0.01446287
150.5325952 0.01483256
148.71695072 -0.01108817
147.62940733 -0.00062309
147.4128203 -0.00738195
149.30219653 0.03194686
153.03486665 0.01532921
152.20999264 -0.00944737
147.5188097 -0.05620574
145.94740166 0.02063495
147.01651211 0.00400151
146.68471921 0.00018718
147.81834495 0.00143387
146.75384273 -0.01468492
144.74004416 -0.01202037
144.71700299 0.00446885
145.15939352 0.00317986
144.94280649 -0.00502881
144.93359002 0.00210372
144.92898179 -0.00127445
145.08566177 0.00838153
147.85521083 0.01934999
149.64781414 0.00692215
150.97498573 0.00313624
149.8551847 -0.00640594
149.88744234 0.00080299
148.66165191 -0.00662849
149.70772119 0.00273105
146.09025694 -0.03014039
145.73081463 0.00497038
145.27459939 0.000826
144.67092064 -0.00739469
144.43590067 0.00172607
143.84143839 -0.01020777
144.21470541 0.01314164
144.73082769 -0.00235917
142.95204909 -0.01420835
142.36680329 -0.00480302
142.03501039 0.0025342
141.38985753 -0.00664151
141.93823746 0.00560262
141.6525269 -0.00117005
142.91518322 0.01176788
142.17786566 -0.01770417
141.64331044 0.00989591
142.79076088 0.0050404
141.69400102 -0.01245314
142.70781265 0.01894229
146.45891571 0.02241735
146.17781339 0
148.14552962 0.0141767
149.49113416 -0.00129738
148.24230255 -0.00421262
148.69851778 -0.00391877
150.52337873 0.01533829
150.80448105 0.00337
151.72612799 0.00103934
150.68005871 -0.0064368
151.49571626 0.00631458
151.58788095 0.00073309
151.12705748 0.0054204
150.82291399 -0.01130025
150.47729638 0.00587985
150.5187705 -0.00091645
150.3206164 -0.00367422
149.22385654 -0.01495794
149.4312271 0.0013691
148.99805304 0.00024873
149.23307301 0.00848171
149.25150595 -0.01346801
147.45890265 -0.00337986
147.426645 -0.00018811
148.24230255 0.00618887
148.41280723 0.00143235
147.9842414 -0.008374
144.72621946 -0.01205861
144.99810531 -0.00216189
143.89212898 -0.00363486
145.31146527 0.000894
145.55109347 0.00140324
143.3114914 -0.01166829
142.47279268 -0.01011092
142.33915388 0.00506824
141.74008336 -0.00630671
138.91062725 -0.01359314
139.57421305 -0.00099223
140.16867533 0.00521471
139.17790486 -0.00833008
138.94288489 -0.0014616
138.40372143 -0.00266294
139.54656364 0.00458915
139.55578011 0.00212117
139.80462478 0.00059577
138.26547439 -0.00643986
138.11801088 -0.00695097
138.21017557 0.00695097
137.78160974 -0.01145473
137.8691662 0.00738357
137.66179564 -0.00073591
136.34384051 -0.01653265
136.15490289 0.00305717
136.25167582 0.00142349
137.0857663 0.00533695
137.71248622 0.01098912
137.89681561 -0.0096425
137.35765215 0.00770807
138.24243322 -0.00629607
137.10880748 0.00368868
137.90142385 -0.0014068
137.94289796 0.00334628
138.32538144 0.0038677
137.94750619 -0.00173195
137.88299091 -0.00313846
137.83230033 0.00287174
138.55118494 0.00505556
138.84150373 -0.00472217
138.18252616 0.001998
138.85532843 0.00649913
139.73550126 0.00092501
139.88296477 -0.00669253
139.38988366 0.00543696
139.48665659 -0.00099236
139.73089303 0.00396354
139.92857691 -0.00981295
140.13927041 0.00761485
139.04834628 -0.0111386
138.88915564 0.00480819
136.87118011 -0.02642361
134.76892718 -0.0021527
134.60037238 -0.00222702
134.86256874 0.00500383
135.19031418 0.00339112
136.60430167 0.00585542
135.59765495 -0.015296
134.58632615 -0.00174514
134.86725081 -0.00406049
132.98505554 0.0037111
133.31280099 -0.01273096
131.07944988 -0.01612708
129.95575121 -0.00664023
130.01661822 0.0080061
131.25268676 0.0075861
131.80517194 0.00653783
132.81650074 0.00832339
134.08066174 0.01152368
134.77360926 0.00048596
136.16418636 0.01494879
139.572739 0.03163117
143.0515228 0.01093699
142.22279503 -0.00921605
141.50643712 -0.00185345
142.54585839 0.01244461
142.38666775 -0.00419673
141.56730414 -0.01136676
139.85366366 -0.00968385
139.7834325 0.00046966
139.32927095 -0.00436961
140.53256494 0.01981187
142.76123397 0.00349455
141.90441374 0
142.92042462 0.01476572
144.01134874 -0.00240252
145.33169468 0.01931556
146.23533569 0.00261105
146.49284997 -0.00465369
145.60793727 -0.00801929
146.13232998 -0.00225697
144.2735451 -0.00849303
142.48967346 -0.01001153
141.85759296 0.00111736
142.19938464 -0.00990238
141.03354727 -0.00826066
140.34996391 0.00460507
139.54932861 -0.00380267
140.42019508 0.00180307
139.28245017 -0.01302819
139.13262368 0.01296147
139.17008031 -0.01627912
139.79279665 0.00985296
143.08429734 0.04503846
146.09019128 0.00320472
145.42533624 -0.01534722
144.77452742 0.01098628
145.56579857 0.0012846
144.47019237 -0.01702582
143.76319862 0.00657276
143.72105992 -0.0087297
140.97268026 -0.01842427
141.37065687 -0.00106695
140.64025273 0.00046693
139.63360601 -0.01552503
135.81303053 -0.02232817
136.88054426 0.00971852
137.38152659 0.01463956
139.07835331 0.00894531
139.98754883 0.00285656
140.93006565 0.0150318
141.53460926 -0.00624142
141.81546024 0.00383001
145.37607934 0.04715693
150.57420241 0.0233326
152.42115456 0.00187324
152.21646657 0.00093531
153.03521855 0.00354621
151.62144332 -0.01017455
151.30251086 -0.00749397
150.49327925 -0.00729583
150.59800334 0.00012734
151.62144332 0.023221
151.53575997 -0.01624217
149.13186606 -0.01023108
150.6789265 0.01168416
147.64192786 -0.02986062
145.66169049 -0.00809827
145.15711078 -0.00433726
143.99086522 -0.00979492
140.3017211 -0.01089984
141.57745094 0.01415338
143.01026691 -0.01180289
141.78689912 -0.00470652
140.90626472 -0.00662657
142.65325297 0.02068021
144.87149962 0.01254722
144.79533665 -0.00229953
144.75725516 -0.00832237
145.33323766 0.00165678
145.77117477 0.01960526
148.40355761 0.0255142
149.44127815 -0.00647704
149.01286141 -0.00838056
146.80889531 -0.01397357
148.92717807 0.02005807
148.58920486 -0.00910847
148.58920486 0.0055263
148.80817342 0.00236823
147.8989779 -0.02073517
148.32739463 0.02888496
146.19483132 -0.02731971
144.47640419 -0.0027408
146.28527486 0.004824
149.35083462 0.04071534
152.64964349 -0.0031894
154.88693089 0.02358439
154.70604383 -0.01231088
152.25930824 -0.01014668
150.42187646 -0.00589861
151.50719886 0.00621139
153.4588751 0.00946222
153.36367138 -0.00453318
152.3069101 -0.00424126
152.11650266 -0.01036669
149.31751331 -0.01983673
149.8649347 0.0126746
150.48851906 0.01615279
151.10734324 -0.00798069
152.13554341 0.02504648
152.54015921 -0.02447882
151.48815811 0.00760078
150.18862735 -0.01189778
151.14542472 0.00208762
151.16922565 -0.00113816
149.95061805 -0.01395238
150.25050976 0.01091094
151.06926175 0.00215531
151.03118026 0.00259289
151.12638398 0.00547981
151.71664704 0.00075348
150.85505338 -0.00503399
151.254909 -0.00265302
150.80745152 -0.00120249
150.12674493 -0.00418835
149.84113377 0.00589673
150.72652836 -0.00246859
150.75032929 0.00751337
151.01213952 -0.00517123
149.16518736 -0.01979504
146.3709582 -0.0112849
146.11866835 -0.00418301
144.61920977 -0.01298677
144.93814223 0.00251823
144.48116438 0.01079597
142.16295381 -0.02633739
142.41524367 0.00308746
140.07799236 -0.020241
139.26400056 0.0072906
140.05895161 -0.007701
138.54045229 -0.0131531
136.7744233 -0.00604904
138.29292262 0.01412668
139.85426362 0.02378153
140.24935905 -0.01270373
140.83962211 0.01371041
141.70121577 -0.00073813
142.41524367 0.01055031
142.24863716 -0.01310442
144.00038559 0.03958562
147.77997325 0.01272674
149.47935964 0.00604924
150.36475423 0.00771521
147.02786387 -0.04661601
140.36360352 -0.04979721
134.24200437 -0.04817641
131.95235492 0.0133774
129.94355644 -0.02952217
134.45621274 0.05161506
135.23688323 -0.00981404
135.71290183 0.01967184
135.42729067 -0.01733316
131.93807436 -0.01526421
132.51881705 -0.00266293
133.08527918 0.00158422
131.18120479 -0.01347358
130.55762043 0.01008607
133.7897867 0.02220489
135.70338146 0.01617966
134.82274705 -0.00795205
135.81286574 0.00230842
135.85094722 -0.00385033
136.54593437 0.01081318
137.51225212 0.01165812
137.96446979 -0.00916331
138.54997266 0.00916331
140.08751273 0.00833224
140.56829151 0.000408
140.12083403 0.01014619
139.99230901 -0.00865163
140.06847199 -0.00033948
140.46356742 -0.00353742
139.22591907 -0.00622075
138.56901341 -6.8575E-05
138.95458847 0.00239734
139.43536725 0.00539011
138.97362922 0.00738961
139.3163626 -0.02295653
135.59865737 -0.03159488
133.1804829 0.00894765
133.7231441 -0.01159042
135.64625923 0.03056791
136.39836861 0.00055479
135.90806945 -0.020381
134.30864697 0.00627757
136.36980749 0.01049181
136.30792508 -0.0051622
136.536414 -0.00336276
135.91758983 0.00935957
136.90770851 0.00941053
139.22591907 0.01259256
140.35408314 -0.00027207
138.89270605 -0.00374851
139.13547554 0.00347637
139.53057097 -0.00463785
137.99779109 -0.01182795
137.40752803 -0.00777782
137.45512989 0.00957476
138.46428932 0.0003452
138.61661527 0.00646762
140.31124147 0.01565084
139.94946734 -0.01263775
141.02526937 0.01567143
141.48224722 0.00423174
141.12523327 -0.00140859
142.09155102 0.01697156
142.25339734 -0.02641322
140.8777036 0.00688773
140.42548593 -0.01416445
140.91578509 0.01571103
141.04431011 -0.00464694
139.87806455 -0.01215676
137.79786328 -0.0118914
135.6224583 -0.02103281
134.51333497 0.00983776
136.45549084 -0.0006995
137.29804376 0.01720473
136.22700191 -0.02274802
134.29580998 -0.01051191
134.55269167 0.00375777
135.26517485 0.01040443
133.04048246 -0.02237714
132.86114996 0.00407956
132.63819604 -0.00014541
132.82237537 0.00803857
135.14400424 0.01460716
136.4478 0.00496349
136.66106028 -0.00752577
134.95982492 -0.01081944
134.44121471 0.0113894
137.29114745 -0.00321028
135.03737411 -0.00825117
135.23124708 0.00660637
136.08428817 0.00549589
134.43636788 -0.02398818
134.22310761 0.00690234
133.1664999 -0.00595499
130.6219171 -0.03167116
129.52653479 -0.00762239
128.53293579 0.00022725
128.58140403 0.00694395
129.08547377 7.52134E-05
128.36814376 -0.00045137
128.8528262 -0.00891851
128.38268423 0.00673403
128.98853728 -0.00241601
129.85127202 0.01701371
133.29736416 0.01870039
133.33613875 0.0168521
135.32333675 0.01077158
136.27331433 -0.00277097
137.6788934 -0.00064055
137.84368543 0.01945916
140.07807147 0.006958
141.54181243 0.01963674
144.21725949 0.01323807
145.56467667 0.01399183
148.33706021 0.0170563
150.64414862 0.01048214
153.08210128 0.02767728
154.55553589 0.00847885
155.97565544 0.00328489
157.99193438 0.00579962
160.70615604 0.0332164
163.19742377 -0.00938693
161.63674632 -0.02186278
162.81452464 0.04882817
164.60300284 -0.00557039
164.79202899 0.00685596
163.11987458 -0.03633304
164.10862675 0.03059364
164.25887831 -0.00589069
162.51886835 -0.01512024
162.60611119 0.01085735
162.06811369 -0.00416197
161.7918447 0.01419806
167.46747605 0.02098365
170.48220081 0.01586429
166.74529922 -0.02912409
168.51439012 0.00714392
168.61617343 -0.00673599
170.1816977 0.02905579
168.51923694 -0.01919949
168.6694885 0.00689935
167.27360307 -0.01483475
165.40757569 -0.016476
164.08923945 0.00835987
164.74356075 0.00216685
163.32828803 -0.00964033
164.75325439 0.0094063
163.43007134 -0.0238036
165.17008129 0.03462836
171.11 0.02145902
168.84 -0.01614364
164.25 -0.02587233
165.7 -0.00060972
160.32 -0.02720247
162.265 0.02157554
162.355 0.00061316
164.24 -6.1299E-05
165.925 0.01954657
167.39 0.0189359
170.985 0.01649739
175.965 0.02373692
180.6 0.02180152
179.68 -0.00494624
178.97 -0.00457897
180.88 0.01918019
180.05 -0.01929213
179.835 0.01229467
179.05 -0.0027684
181.565 0.0130548
185.38 0.01180548
183.885 -0.0040645
182.7 -0.0080694
183.54 0.01083505
183.815 -0.01637949
180.465 -0.01508625
181.405 0.01953522
185.475 0.03843629
187.255 -0.02185938
184.865 -0.0012945
184.6 -0.01139892
180.075 -0.00783716
184.585 0.00603403
180.38 -0.01659858
179.595 -0.01062115
177.66 -0.00557921
175.305 -0.00879813
174.395 -0.00079849
175.755 0.00739018
176.845 0.00660478
176.715 -0.01211381
174.855 -0.00302296
174.22 -0.00676337
173.89 -0.00414938
175.405 0.01142673
179.26 0.0186657
181.425 0.0237012
179.69 -0.02012118
182.875 0.02389013
182.465 -0.00076357
183.035 0.00196228
180.155 -0.03102524
180.065 0.00666203
179.82 -0.00027903
 179.19 0.00367688
182.055 0.01681824
182.83 0.00327547
183.95 0.00244958
184.75 0.01382237
183.57 -0.0074814
185.43 -0.00873605
184.88 0.00673513
187.375 0.01765304
189.69 0.0154109
191.81 0.003555
193.805 0.00769395
190.585 -0.01255912
184.98 -0.05797004
183.175 0.02578311
190.04 0.04820975
189.2 -0.03470802
187.495 -0.00847781
187.115 0.01603626
188.02 -0.01044786
187.965 0.00688866
187.255 -0.00282448
186.785 -0.0047074
187.45 -0.00273833
185.785 -0.00387869
187.1 0.01382955
186.79 -0.00266525
188.575 0.01162156
186.905 -0.01831592
185.4 -0.00269034
186.68 0.0004848
186.855 0.00708347
186.61 0.00857232
188.46 -0.00302652
191.07 0.01661212
191.325 -0.00634856
187.72 -0.01201995
187.82 0.00026632
187.145 -0.01065463
183.56 -0.01901921
180.805 -0.01042279
179.355 -0.00283121
179.67 -0.00607803
179.035 -0.00117525
179.755 0.00947452
176.875 -0.03419233
173.58 -0.02029408
171.02 0.00537447
172.12 -0.02238812
168.725 0.01243429
172.195 0.01280457
173.78 0.01470572
171.945 -0.01540311
Bolsa Mexicana Val A
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 5018 707879 33953836.14 41.027844929 39.82540757 39.82540757 41.258098891
05/01/2021 4456 398990 19223665.53 41.070484552 41.113124174 40.814646816 41.607743797
06/01/2021 6866 1509048 73571508.55 41.437185307 41.360433986 41.189875495 41.948860778
07/01/2021 3731 522504 25498951.49 41.855053609 41.948860778 40.934037759 42.119419269
08/01/2021 6540 854223 42692311.72 42.469064175 41.974444552 41.974444552 42.938100024
11/01/2021 3439 395659 19383345.8 41.403073608 42.38378493 41.164291721 42.443480401
12/01/2021 6057 3227559 157130575.9 41.530992476 41.701550967 41.206931344 41.872109458
13/01/2021 5585 2541480 123606306.3 41.488352854 41.530992476 40.942565684 41.667439269
14/01/2021 6813 3514644 170506633.2 41.386017759 41.684495118 40.959621533 41.684495118
15/01/2021 6283 2900602 137927545.9 40.098301155 41.300738514 39.714544551 41.300738514
18/01/2021 1376 163867 7744583.2 40.251803796 40.1835804 40.08977323 40.891398136
19/01/2021 6527 1474794 69608021.91 40.234747947 40.413834363 40.081245306 40.413834363
20/01/2021 5401 731547 34431450.38 40.157996627 40.507641532 39.629265305 40.720839646
21/01/2021 3630 1270822 59865793.19 40.243275872 40.584392853 39.757184173 40.584392853
22/01/2021 3795 366012 17070256.33 39.603681532 40.175052476 39.475762664 40.175052476
25/01/2021 6238 838248 39135662.44 39.987438136 40.123884928 38.725305305 40.175052476
26/01/2021 3749 457762 21372556.47 39.893630966 39.902158891 38.929975494 40.157996627
27/01/2021 9927 1520314 70303374.04 39.748656249 39.245508701 39.219924928 40.004493985
28/01/2021 8136 1235055 57054097.86 39.35637172 39.54398606 38.802056626 39.671904928
29/01/2021 10278 1376768 62603353.85 39.228452852 39.211397003 37.898096625 39.424595117
02/02/2021 7389 2367673 111244934.6 40.081245306 39.057894362 39.057894362 40.294443419
03/02/2021 5730 995917 46917317.86 40.1835804 40.166524551 39.35637172 40.857286438
04/02/2021 7548 1060816 49497663.61 39.791295872 40.098301155 39.595153607 40.098301155
05/02/2021 3762 741014 34986220.98 40.081245306 40.140940777 39.910686815 40.91698191
08/02/2021 6612 903665 42528848.75 40.098301155 40.08977323 40.021549834 40.422362287
09/02/2021 4608 2093050 98213557.34 39.944798513 39.808351721 39.740128324 40.754951344
10/02/2021 4479 567623 26933976.81 40.226220023 40.004493985 39.936270589 40.797590967
11/02/2021 6769 1124775 52158865.92 38.793528701 39.99596606 38.648553984 40.507641532
12/02/2021 1677 250802 11599359.31 39.654849079 38.921447569 38.827640399 39.791295872
15/02/2021 462 40114 1875230.39 39.885103041 39.629265305 39.569569834 40.140940777
16/02/2021 3736 1059834 49849702.95 39.740128324 40.507641532 39.45017889 40.507641532
17/02/2021 7132 857132 39050757.2 39.006726814 39.561041909 38.477995493 39.561041909
18/02/2021 6265 929770 42071735.34 38.648553984 39.236980777 38.401244173 39.236980777
19/02/2021 5353 849485 38440007.56 38.477995493 39.271092475 38.418300022 39.271092475
22/02/2021 5212 1839564 82306274.5 37.855457003 38.563274739 37.156167191 38.563274739
23/02/2021 9211 1983536 85962829.3 36.849161908 37.846929078 36.670075492 37.855457003
24/02/2021 11828 1442808 61119929.93 35.783171341 37.17322304 35.689364171 37.522867946
25/02/2021 13214 2773991 116325291.5 35.697892096 35.979313605 35.544389454 35.996369454
26/02/2021 13876 2222140 94101881.38 36.542156624 35.61261285 35.34824719 36.925913228
01/03/2021 12892 1369884 58523691.16 35.98784153 36.584796247 35.732003794 36.951497002
02/03/2021 7242 2541996 107286363.3 36.525100775 35.902562284 35.851394737 36.644491719
03/03/2021 10476 1310167 56662666.41 37.369365304 36.908857379 36.34601436 37.736066059
04/03/2021 9252 662808 29078159.69 37.096471719 37.71901021 36.866217757 37.949264172
05/03/2021 9669 1084155 46283201.66 36.277790964 37.26703021 35.945201907 37.343781531
08/03/2021 6048 2516755 105648061.6 35.851394737 36.192511719 35.390886812 36.328958511
09/03/2021 5829 994693 42292020.6 36.337486436 35.98784153 35.911090209 36.610380021
10/03/2021 11988 1078812 45978710.81 36.414237756 36.328958511 36.073120775 36.79799436
11/03/2021 6018 776938 33105724.87 36.371598134 36.712715115 36.158400021 36.712715115
12/03/2021 2829 357923 15230488.35 36.166927945 36.354542285 36.073120775 36.610380021
16/03/2021 12233 815838 35414964.36 36.977080776 36.183983794 36.183983794 37.855457003
17/03/2021 7213 898113 39148398.75 37.394949078 37.198806814 36.542156624 37.4375887
18/03/2021 7563 843690 36578240.2 36.644491719 37.412004927 36.380126058 37.412004927
19/03/2021 13756 4995563 211985910.2 36.064592851 36.840633983 35.672308322 37.471700399
22/03/2021 8186 6571959 279381513.2 36.201039643 36.499517002 36.132816247 36.499517002
23/03/2021 4690 2481829 105270059.8 36.166927945 36.243679266 35.817283039 36.448349455
24/03/2021 5598 1477977 61158267.54 34.947434737 36.601852096 34.776876246 37.386421153
25/03/2021 9273 1409656 58426139.45 35.928146058 34.793932095 34.793932095 35.945201907
26/03/2021 7048 1051360 44001953.67 35.680836247 36.201039643 35.135049077 36.243679266
29/03/2021 8099 909250 37987651 35.749059643 35.817283039 35.177688699 36.141344171
30/03/2021 9678 3169944 131863161.8 35.476166058 35.331191341 35.211800397 35.902562284
31/03/2021 9335 3908335 161037612.5 35.177688699 35.621140775 34.870683416 35.621140775
05/04/2021 6001 8625499 358564707.9 35.621140775 35.476166058 35.25444002 35.911090209
06/04/2021 5587 4979633 207811744.6 35.732003794 35.689364171 35.305607567 35.868450586
07/04/2021 5444 1197381 50166362.16 35.851394737 35.646724548 35.561445303 35.962257756
08/04/2021 6118 1719312 72806821.06 36.593324172 35.98784153 35.527333605 36.951497002
09/04/2021 7832 1676396 73467590.73 37.633730965 36.567740398 36.218095492 37.829873229
12/04/2021 8205 1201716 52811354.52 37.224390587 37.480228323 36.866217757 37.889568701
13/04/2021 4413 1416153 63156875.01 38.213629833 37.565507568 37.522867946 38.418300022
14/04/2021 5010 818502 36660393.63 38.213629833 38.878807947 37.36083738 38.878807947
15/04/2021 6206 1395215 63372733.86 38.929975494 38.213629833 38.205101908 39.219924928
16/04/2021 3746 700922 31718383.86 38.307437003 38.955559267 38.230685682 39.09200606
19/04/2021 3160 739988 33245619.16 38.35860455 38.222157757 37.574035493 38.938503418
20/04/2021 5131 827635 37720701.11 39.032310588 38.350076625 37.821345304 39.228452852
21/04/2021 6376 1586994 70833301.97 38.153934361 39.032310588 37.727538135 39.066422286
22/04/2021 8236 2513932 111962538.2 38.111294739 38.375660399 37.565507568 38.375660399
23/04/2021 3336 1024807 46100698.28 37.991903795 38.026015493 37.770177757 38.750889079
26/04/2021 2632 766377 33854874.21 37.539923795 38.273325305 37.53139587 38.281853229
27/04/2021 4533 3626109 161575233.7 38.460939644 37.633730965 37.53139587 38.503579267
28/04/2021 5155 1650871 75207395.21 38.912919645 38.477995493 38.460939644 39.143173607
29/04/2021 3987 854440 38861606.04 38.554746814 39.143173607 38.392716248 39.143173607
30/04/2021 2990 915912 41272755.76 38.324492852 38.631498135 38.094238889 39.074950211
03/05/2021 2796 1090209 49197024.25 38.298909078 38.512107192 38.179518135 38.972615116
04/05/2021 3704 986614 44560146.75 38.870280022 38.426827946 38.136878512 39.006726814
05/05/2021 4836 968538 43951392.03 38.409772097 39.006726814 38.333020776 39.219924928
06/05/2021 2827 523971 23755050.41 38.767944928 38.477995493 38.375660399 39.006726814
07/05/2021 2628 442229 20088230.14 38.733833229 38.81058455 38.477995493 38.99819889
10/05/2021 4683 595695 27348061.31 39.109061909 38.71677738 38.699721531 39.441650966
11/05/2021 5041 786400 36431421.17 39.63779323 39.569569834 39.126117758 39.740128324
12/05/2021 5275 750637 33507079.15 39.825016275 40.056816235 39.227685608 40.609569987
13/05/2021 5343 656865 29141574.51 39.290093289 40.1281393 39.156362543 40.1281393
14/05/2021 2864 402414 17980136.35 39.709116295 39.227685608 39.227685608 40.333193111
17/05/2021 2103 849312 38246915.17 40.110308534 40.984016077 39.673454762 40.984016077
18/05/2021 2164 527549 23890308.44 40.342108494 40.199462365 39.940916255 40.564993072
19/05/2021 4502 1032368 46417544.99 39.958747021 40.252954663 39.905254723 40.458008474
20/05/2021 7342 1134583 51669006.85 40.377770027 39.967662404 39.905254723 40.787877649
21/05/2021 2327 440177 19784628.93 40.1281393 40.484754624 39.584300931 40.493670007
24/05/2021 2170 296672 13309615.25 39.976577788 40.181631599 39.860677807 40.181631599
25/05/2021 2997 5742260 256197348.5 39.75369321 40.119223917 39.290093289 40.324277728
26/05/2021 3178 1790853 80130184.81 39.762608593 40.119223917 39.4951471 40.38668541
27/05/2021 4317 1447253 64067541.3 39.432739419 39.851762424 39.218770225 40.297531579
28/05/2021 1330 607533 26979726.31 39.780439359 39.52189325 39.52189325 39.89633934
31/05/2021 2878 949029 42085440.19 39.673454762 39.851762424 39.138531777 39.89633934
01/06/2021 2457 954647 42408032.94 39.557554782 39.673454762 39.316839439 39.842847041
02/06/2021 5010 613413 27120431.16 39.325754822 39.673454762 39.14744716 39.673454762
03/06/2021 5090 841489 36397431.45 38.550116493 39.325754822 38.380724214 39.325754822
04/06/2021 3793 898369 39214402.98 38.790831836 38.603608791 38.585778025 39.102870244
07/06/2021 5849 897044 39744123.95 39.370331737 38.719508771 38.719508771 39.673454762
08/06/2021 2980 451202 20031244.35 39.539724016 39.459485568 39.441654802 39.673454762
09/06/2021 1220 1344211 59776199.41 39.343585588 39.628877847 39.183108692 40.074647002
10/06/2021 2382 259836 11456105.02 38.933477966 39.441654802 38.755170304 39.673454762
11/06/2021 2337 570501 24864720.71 39.138531777 38.924562583 38.559031876 39.325754822
14/06/2021 3955 808399 35820139.29 39.183108692 39.085039478 39.00480103 39.851762424
15/06/2021 5098 1149727 50328406.44 38.77300107 39.441654802 38.710593388 39.441654802
16/06/2021 3942 602008 26674935.08 39.477316334 38.915647199 38.88890105 39.673454762
17/06/2021 4720 2258345 100001677.5 38.969139498 39.548639399 38.790831836 39.673454762
18/06/2021 5117 1522206 66379297.39 38.951308732 39.03154718 38.737339538 39.227685608
21/06/2021 1844 281011 12227215.38 38.746254921 38.862154901 38.701678005 39.183108692
22/06/2021 2448 583518 25415122.07 39.299008672 38.710593388 38.701678005 39.40599327
23/06/2021 6317 3455473 151081170.8 39.102870244 39.200939458 38.799747219 39.673454762
24/06/2021 2214 371872 16296964.46 38.924562583 39.165277926 38.826493369 39.441654802
25/06/2021 1843 3020426 131635345.5 39.067208712 38.995885647 38.469878045 39.14744716
28/06/2021 1597 753468 32747452.51 38.559031876 39.138531777 38.434216512 39.254431757
29/06/2021 1614 302136 13048511.24 38.487708811 38.648185707 38.345062682 38.648185707
30/06/2021 3328 1009042 43358129.32 39.14744716 38.39855498 37.712070482 39.486231717
01/07/2021 3192 698727 30101635.44 38.416385746 39.227685608 37.979531975 39.486231717
02/07/2021 1520 438436 18844929.59 38.068685806 38.39855498 38.02410889 38.692762622
05/07/2021 368 72667 3114470.75 38.033024273 38.041939656 37.90820891 38.309401149
06/07/2021 4868 866857 36401087.08 37.515932054 38.068685806 36.918601387 38.068685806
07/07/2021 5209 1687445 71156870.25 37.845801228 37.703155099 37.221724412 38.51445496
08/07/2021 5472 916298 38592979.89 37.667493567 37.578339736 37.328709009 37.890378144
09/07/2021 1492 407755 17220012.8 37.640747417 37.542678203 37.203893646 38.336147298
12/07/2021 2113 1295934 55268999.51 37.943870442 37.720985865 37.453524372 38.487708811
13/07/2021 3252 854402 36101455.87 37.881462761 37.67640895 37.266301327 38.674931856
14/07/2021 7614 1393734 59195886.34 37.542678203 37.605085885 37.382201308 38.434216512
15/07/2021 7338 1413759 60111045.9 37.498101288 37.76556278 37.337624392 38.336147298
16/07/2021 5416 587748 24947957.58 37.90820891 37.631832034 37.408947457 38.184585786
19/07/2021 6854 1416310 58247934.07 36.4371707 37.819055079 36.303439953 37.845801228
20/07/2021 6097 1073206 44871186.58 36.829447556 36.55307068 36.535239914 38.246993468
21/07/2021 2425 1047134 43196858.31 36.633309128 36.963178302 36.535239914 37.293047477
22/07/2021 7188 1912442 78451814.29 36.526324531 36.838362939 36.383678401 36.838362939
23/07/2021 3229 481530 19931548.09 36.695716809 36.561986063 36.561986063 37.221724412
26/07/2021 4093 646592 26676737 36.695716809 36.642224511 36.588732212 37.070162899
27/07/2021 5972 2743075 113240266.2 36.802701407 36.722462959 36.615478362 37.04341675
28/07/2021 8157 2212391 90508821.48 36.428255317 36.820532173 36.241032272 36.820532173
29/07/2021 5184 1918691 78274829.47 36.285609187 36.383678401 36.142963058 36.642224511
30/07/2021 7201 1734668 70317146.58 36.223201505 36.196455356 35.786347734 36.633309128
02/08/2021 3866 1056575 42733129.28 35.893332331 36.303439953 35.715024669 36.544155297
03/08/2021 4905 955484 38635085.39 36.276693804 36.053809227 35.483224709 36.392593784
04/08/2021 1815 630756 25370333.96 35.875501565 36.303439953 35.670447754 36.312355336
05/08/2021 826 236812 9524210.54 35.8041785 35.928993863 35.715024669 36.053809227
06/08/2021 3270 6023784 240970549.39 35.875501565 35.715024669 35.251424748 36.134047675
09/08/2021 895 135181 5502991.77 36.463916849 36.249947655 35.973570779 36.55307068
10/08/2021 8834 2318982 95525705.95 36.713547576 36.544155297 36.205370739 37.168232113
11/08/2021 3382 1912623 78486651.75 36.722462959 36.820532173 36.526324531 36.820532173
12/08/2021 4644 749764 30516677.04 36.06272461 36.731378342 35.92007848 36.731378342
13/08/2021 4758 535461 21862944.4 36.383678401 36.686801426 35.982486162 36.998839835
16/08/2021 5425 935326 38172311.42 36.374763018 36.107301525 35.848755416 36.891855237
17/08/2021 4856 490235 19880997.57 36.196455356 36.374763018 35.884416948 36.544155297
18/08/2021 4284 669662 27326503.23 36.508493764 36.276693804 35.911163097 36.686801426
19/08/2021 3640 676484 27439575.92 36.276693804 36.446086083 35.750686202 36.463916849
20/08/2021 1656 403217 16257593.61 36.142963058 36.544155297 35.670447754 36.544155297
23/08/2021 2683 1096239 45059404.39 36.713547576 36.232116889 36.151878441 36.891855237
24/08/2021 4248 551291 22485532.36 36.490662998 36.713547576 36.018147694 36.713547576
25/08/2021 5316 555703 22832480.8 36.695716809 36.713547576 36.285609187 36.802701407
26/08/2021 4865 794132 32488291.85 36.419339933 36.606562978 36.000316928 37.444608989
27/08/2021 4480 384255 15576242.33 36.196455356 36.481747615 36.000316928 36.499578381
30/08/2021 5201 358347 14566642.18 36.312355336 36.116216908 35.884416948 36.446086083
31/08/2021 8955 1560964 64346595.11 37.087993665 36.32127072 36.249947655 37.435693606
01/09/2021 6247 724070 29814593.74 36.722462959 37.212809029 36.428255317 37.391116691
02/09/2021 6596 796652 32824096.63 36.66897066 36.651139894 36.508493764 37.034501367
03/09/2021 4330 296080 12355866.98 37.18606288 36.963178302 36.793786023 37.444608989
06/09/2021 745 70868 2961942.48 37.319793626 37.132570581 37.123655198 37.444608989
07/09/2021 5402 2169559 91130502.02 37.720985865 37.408947457 37.266301327 38.068685806
08/09/2021 5598 604046 25323892.99 37.426778223 37.667493567 37.177147496 37.783393547
09/09/2021 3445 384044 15910160.51 36.945347536 37.507016671 36.740293725 37.507016671
10/09/2021 4351 649223 26855515.5 37.04341675 37.114739815 36.597647595 37.337624392
13/09/2021 4764 1854728 77249807.68 37.04341675 37.168232113 36.677886043 37.881462761
14/09/2021 5802 1429091 60310419.62 37.801224313 37.248470561 36.865109088 38.104347338
15/09/2021 9347 1381461 58236474.17 37.515932054 37.756647397 37.096909049 38.059770423
17/09/2021 7215 5280766 220764849.87 36.642224511 37.53376282 36.223201505 37.622916651
20/09/2021 4114 1181182 48495371.82 36.401509167 36.481747615 36.053809227 37.168232113
21/09/2021 3194 689087 27908423.25 35.759601585 36.606562978 35.661532371 36.981009068
22/09/2021 4697 1150338 46219356.31 35.732855435 35.68827852 35.661532371 36.241032272
23/09/2021 3198 1467219 58688987.649 35.661532371 36.000316928 35.483224709 36.000316928
24/09/2021 4388 699558 27872072.13 35.233593982 35.616955455 35.135524768 35.661532371
27/09/2021 1972 287341 11451879.47 35.420817027 35.171186301 35.171186301 35.661532371
28/09/2021 3211 841160 33308467.36 35.349493962 35.57237854 34.903724808 36.009232311
29/09/2021 3477 1485068 58668765.51 35.117694002 35.45647856 34.975047873 35.795263117
30/09/2021 5614 752520 29714770.98 35.411901644 35.376240112 34.769994061 35.501055475
01/10/2021 4910 863731 33876080.32 34.93938634 35.296001664 34.636263315 35.296001664
04/10/2021 2015 284409 11129059.02 34.475786419 35.028540171 34.413378738 35.750686202
05/10/2021 2508 360436 13959723.41 34.440124887 34.511447952 34.324224907 34.778909444
06/10/2021 2440 568498 21930010.51 34.689755614 34.5916864 34.012186499 34.868063275
07/10/2021 3066 500763 19871094.39 35.438647793 34.778909444 34.734332529 35.616955455
08/10/2021 2972 483084 19091860.56 34.814570977 35.483224709 34.600601783 35.884416948
11/10/2021 2566 470943 18651573.1 35.376240112 34.903724808 34.769994061 35.706109286
12/10/2021 6191 587210 23228828.47 35.322747813 34.876978658 34.876978658 35.527801624
13/10/2021 5253 558992 22322988.07 35.741770818 35.394070878 35.215763216 35.928993863
14/10/2021 5190 586286 23299988.63 35.180101684 35.822009266 34.903724808 35.928993863
15/10/2021 4781 540001 21546684.73 35.8041785 35.269255515 35.001794022 35.928993863
18/10/2021 4566 676116 27531318.81 36.909686004 35.92007848 35.31383243 37.67640895
19/10/2021 6075 967883 39830461.46 37.203893646 37.18606288 35.822009266 37.507016671
20/10/2021 5366 1370911 56117742.94 36.32127072 37.266301327 35.750686202 37.426778223
21/10/2021 4442 2561365 101822689.07 35.180101684 36.125132291 34.859147892 36.125132291
22/10/2021 3334 2775192 111199519 36.4371707 35.171186301 35.171186301 36.981009068
25/10/2021 4508 707333 28829598.5 35.893332331 36.802701407 35.402986261 37.239555178
26/10/2021 4611 1931688 78038143.43 36.232116889 35.759601585 35.411901644 36.472832232
27/10/2021 4178 552658 22914224.49 36.945347536 36.107301525 36.107301525 37.266301327
28/10/2021 3840 754182 30904279.1 36.32127072 37.025585984 35.750686202 37.025585984
29/10/2021 6501 854929 33985411.51 35.162270917 36.499578381 34.903724808 36.499578381
01/11/2021 3608 483455 18952755.93 34.502532569 35.438647793 34.466871036 35.465393943
03/11/2021 5901 784074 30117462.52 34.350971056 34.5916864 33.878455752 34.769994061
04/11/2021 2728 360584 14057687 34.868063275 34.315309524 34.261817225 35.643701604
05/11/2021 4249 726474 28118352.31 34.529278718 34.957217106 34.21724031 34.957217106
08/11/2021 3833 459608 17656278.3 34.21724031 34.5916864 33.985440349 34.859147892
09/11/2021 4800 1081473 41139826.41 34.208324927 34.466871036 33.432686597 34.859147892
10/11/2021 4906 898527 33779278.63 33.067155891 34.19049416 32.781863632 34.19049416
11/11/2021 3963 788369 29990755.42 33.824963454 33.343532767 33.20980202 34.092424946
12/11/2021 3199 309677 11661157.95 33.575332727 34.092424946 33.254378936 34.145917245
16/11/2021 4852 2375645 89700363.02 33.156309722 33.575332727 33.120648189 34.235071076
17/11/2021 8463 1862128 67751678.14 31.917071472 33.298955851 31.872494556 33.379194299
18/11/2021 5652 1777917 62888773.78 31.150348526 32.068632984 30.998787013 32.202363731
19/11/2021 3837 1681522 58921580.61 31.284079272 31.141433143 30.936379332 31.551540765
22/11/2021 5312 2959717 104195635.9 31.212756207 31.328656188 30.668917839 32.095379134
23/11/2021 5171 1322753 46175532.97 31.382148486 31.061194695 30.87397165 31.515879233
24/11/2021 2275 653525 22789160.81 30.784817819 31.533709999 30.695663988 31.533709999
25/11/2021 336 34519 1200093.01 30.891802416 30.784817819 30.75807167 31.194925441
26/11/2021 4710 3460898 116824048.1 30.205317918 30.766987053 29.697141082 30.766987053
29/11/2021 3456 8222660 291546745.3 31.712017661 30.312302515 30.312302515 32.059717601
30/11/2021 7599 13884934 504156299.3 32.238025263 31.551540765 31.542625382 33.245463553
01/12/2021 4007 932200 34172430.29 32.139956049 32.238025263 31.952733004 33.147394339
02/12/2021 2734 1481290 54109708.64 32.639217502 32.246940646 32.157786815 32.915594378
03/12/2021 2277 632400 23030354.34 32.362840626 32.639217502 32.238025263 32.879932846
06/12/2021 4727 1555279 57494556.34 32.871017463 32.255856029 32.255856029 33.147394339
07/12/2021 3396 619745 23098737.26 32.871017463 33.076071274 32.755117482 33.72689424
08/12/2021 4032 589686 22196831.73 33.628825026 32.969086677 32.871017463 33.744725006
09/12/2021 2904 401909 15245231.29 33.530755811 33.887371135 33.504009662 34.056763414
10/12/2021 1639 191840 7224907.71 33.610994259 33.539671195 33.432686597 33.851709603
13/12/2021 3358 685307 25662280 33.09390204 33.602078876 32.817525164 33.824963454
14/12/2021 5173 933800 35511138.86 33.914117284 32.986917443 32.986917443 34.297478757
15/12/2021 8963 2023488 77253020.524 34.377717205 33.495094279 33.405940448 34.654094081
16/12/2021 8897 2016612 78145082.1 34.56494025 34.484701802 34.19049416 34.761078678
17/12/2021 6033 2904422 115424771.6 35.527801624 34.56494025 34.279647991 35.661532371
20/12/2021 4449 859837 33180941.96 33.896286518 34.769994061 33.860624986 34.769994061
21/12/2021 4353 1153793 44022745.23 33.914117284 34.145917245 33.218717403 34.493617186
22/12/2021 3613 561581 21680659.85 33.851709603 33.976524966 33.72689424 34.930470957
23/12/2021 3717 689327 27156365.28 35.215763216 33.878455752 33.869540369 35.483224709
24/12/2021 355 26206 1040360.38 35.358409345 35.296001664 35.099863236 35.474309326
27/12/2021 2774 396790 15474844.39 34.761078678 35.090947853 34.377717205 35.483224709
28/12/2021 1804 316366 12422346.96 35.028540171 34.966132489 34.5916864 35.251424748
29/12/2021 1427 329053 12794656.86 34.466871036 34.618432549 34.092424946 35.483224709
30/12/2021 1002 155446 6059489.38 35.05528632 34.68084023 34.012186499 35.215763216
31/12/2021 535 79165 3085966.94 34.698670997 35.296001664 34.511447952 35.296001664
03/01/2022 3872 1089261 42624960.11 34.716501763 34.966132489 34.101340329 35.438647793
04/01/2022 2339 659854 25572669.1 34.07459418 35.117694002 33.878455752 35.269255515
05/01/2022 3023 3140895 119265760.7 33.450517364 34.101340329 33.165225105 34.297478757
06/01/2022 2205 678296 25758390.63 33.709063473 33.575332727 33.575332727 34.226155693
07/01/2022 1206 222551 8378574.44 33.388109682 33.789301921 33.272209702 33.985440349
10/01/2022 3947 697637 26342925.07 33.477263513 33.290040468 33.076071274 34.065678797
11/01/2022 5160 793982 29919236.74 33.459432747 33.575332727 33.218717403 33.878455752
12/01/2022 4101 558595 21155634.28 33.931948051 33.388109682 33.388109682 34.07459418
13/01/2022 5497 849529 31830512.91 33.263294319 34.065678797 33.120648189 34.279647991
14/01/2022 7336 559244 20826668.9 33.111732806 33.432686597 32.986917443 33.432686597
17/01/2022 2015 172399 6358446.5 32.710540567 33.316786617 32.692709801 33.316786617
18/01/2022 10353 1879104 68667208.81 32.906678995 32.879932846 32.095379134 33.414855831
19/01/2022 6755 2052374 74177968.49 32.1132099 32.683794418 31.694186894 32.853186696
20/01/2022 5974 1533395 55545596.87 31.890325322 32.567894438 31.694186894 32.674879035
21/01/2022 5367 2454755 87632093.89 31.62286383 31.845748407 31.587202297 32.077548367
24/01/2022 4843 4654066 162051370.2 31.203840824 31.426725402 30.187487152 31.747679193
25/01/2022 7503 3202053 110721526.7 30.963125481 31.13251776 30.428202495 31.13251776
26/01/2022 4774 2986888 104041927.6 31.087940844 31.13251776 30.668917839 31.13251776
27/01/2022 5845 2428645 84668162.25 30.909633182 31.13251776 30.75807167 31.515879233
28/01/2022 4963 1071309 36876351.28 30.918548565 30.963125481 30.187487152 31.052279312
31/01/2022 5458 1034702 36379053.04 31.36431772 31.150348526 30.972040864 31.435640785
01/02/2022 3220 8324746 292901731.1 31.36431772 31.4802177 31.24841774 31.605033064
02/02/2022 5015 1117980 40195800.47 32.443079074 31.337571571 31.337571571 32.790779015
03/02/2022 2746 720895 26436816.21 32.781863632 32.425248308 32.104294517 32.853186696
04/02/2022 3643 659028 24721587.07 33.405940448 32.701625184 32.648132885 34.021101882
08/02/2022 5925 928515 35455013.54 34.092424946 33.343532767 33.040409741 34.475786419
09/02/2022 4517 1234480 47309914.76 34.226155693 34.145917245 33.682317324 34.493617186
10/02/2022 2865 442594 16930762 34.128086479 33.896286518 33.878455752 34.493617186
11/02/2022 3456 492445 18865045.17 33.432686597 34.145917245 33.343532767 34.734332529
14/02/2022 4191 1190002 44229354.26 33.940863434 33.388109682 32.434163691 34.306394141
15/02/2022 5483 604389 23018308.8 33.985440349 34.137001862 33.548586578 34.270732608
16/02/2022 5781 1199458 46518494.61 34.56494025 34.145917245 33.798217304 34.894809425
17/02/2022 5575 942867 36583244.75 34.600601783 34.493617186 34.047848031 34.93938634
18/02/2022 2442 584896 23020588.36 35.215763216 34.600601783 34.475786419 35.340578579
21/02/2022 1388 112806 4430107.61 34.796740211 34.992878639 34.493617186 35.260340131
22/02/2022 3758 4309575 170614679.4 35.420817027 34.832401743 34.832401743 35.652616988
23/02/2022 4454 999061 39620190.34 35.31383243 35.527801624 34.734332529 35.723940052
24/02/2022 5350 793029 31479336.85 35.19793245 34.82348636 34.82348636 35.661532371
25/02/2022 2183 545934 21751758.54 35.420817027 35.162270917 34.82348636 35.661532371
28/02/2022 2871 632390 24895366.17 34.966132489 34.912640191 34.778909444 35.643701604
01/03/2022 4259 925106 36547187.62 35.57237854 35.287086281 34.778909444 35.795263117
02/03/2022 4524 741413 29326515.14 35.224678599 35.215763216 34.912640191 35.661532371
03/03/2022 1817 357432 14065034.56 35.099863236 35.162270917 34.796740211 35.304917047
04/03/2022 1691 585769 23141850.86 35.599124689 35.296001664 34.636263315 35.661532371
07/03/2022 4580 4626924 180061207.2 34.885894042 35.117694002 34.368801822 35.296001664
08/03/2022 3592 1110791 42929125.53 34.841317126 34.948301723 33.441601981 35.215763216
09/03/2022 4389 1570763 61623283.62 35.242509365 35.126609385 34.636263315 35.706109286
10/03/2022 2359 464160 18123656.08 34.752163295 34.377717205 34.377717205 35.206847833
11/03/2022 1102 508420 19883441.82 35.135524768 34.992878639 34.502532569 35.242509365
14/03/2022 3181 764434 29050441.39 33.548586578 35.349493962 33.165225105 35.349493962
15/03/2022 4404 1164614 43980993.84 33.628825026 33.70014809 32.897763612 34.056763414
16/03/2022 6851 1863448 70663042.49 33.619909642 33.789301921 33.459432747 34.154832628
17/03/2022 6720 2057725 78056540.92 33.72689424 33.985440349 33.628825026 34.243986459
18/03/2022 11444 5146013 191540421.8 33.111732806 33.994355732 32.897763612 34.07459418
22/03/2022 4075 1717871 66132105.17 34.395547971 33.450517364 33.343532767 34.814570977
23/03/2022 4915 2078025 82213641.79 34.859147892 34.484701802 34.484701802 36.018147694
24/03/2022 4230 1269857 49572407.45 34.716501763 34.868063275 34.493617186 35.126609385
25/03/2022 2517 533114 20998196.74 35.634786221 34.671924847 34.368801822 35.768516968
28/03/2022 1865 1089853 43033505.04 35.296001664 35.465393943 35.046370937 35.518886241
29/03/2022 5422 1994800 80569883.18 36.847278322 35.05528632 35.05528632 37.114739815
30/03/2022 3788 1515668 62283718.11 36.472832232 36.55307068 36.080555376 37.034501367
31/03/2022 5305 2466408 103216449.4 37.498101288 36.508493764 36.508493764 37.801224313
01/04/2022 4781 1506728 63404504.71 37.453524372 37.845801228 37.070162899 37.890378144
04/04/2022 4635 1364711 57727483.77 37.694239716 37.524847437 37.293047477 37.934955059
05/04/2022 4669 637550 26233617.83 36.660055277 37.614001268 36.4371707 37.614001268
06/04/2022 3383 1068381 44407806.14 38.05085504 36.722462959 36.374763018 38.131093487
07/04/2022 2267 1277290 54537321.37 38.068685806 38.077601189 37.747732014 38.318316532
08/04/2022 4696 868072 37034527.54 38.02410889 38.006278124 37.703155099 38.300485766
11/04/2022 2514 1598030 68074185.01 37.890378144 38.175670403 37.578339736 38.255908851
12/04/2022 2644 1592619 66945353.05 37.212809029 37.943870442 36.758124491 38.131093487
13/04/2022 4947 1532297 61654644.12 35.68827852 37.426778223 35.162270917 37.426778223
18/04/2022 1983 280471 11302684.28 35.857670799 35.68827852 35.670447754 36.107301525
19/04/2022 2992 385311 15529960.17 35.991401545 36.098386142 35.706109286 36.196455356
20/04/2022 4719 840817 34199251.98 35.991401545 36.276693804 35.875501565 37.239555178
21/04/2022 2475 1143931 46053800.78 35.777432351 36.241032272 35.331663196 36.686801426
22/04/2022 3210 726885 29179088.46 35.8041785 36.071639993 35.465393943 36.071639993
25/04/2022 4557 1036223 42263564.56 36.303439953 36.053809227 35.857670799 36.793786023
26/04/2022 2714 758853 30878428.16 36.419339933 36.490662998 35.233593982 36.820532173
27/04/2022 4367 1134983 45384246.82 35.438647793 36.731378342 35.189017067 36.731378342
28/04/2022 1866 693057 27540424.72 35.447563176 35.57237854 34.235071076 35.661532371
29/04/2022 3535 1407481 56550290.05 36.044893844 35.251424748 34.547109484 36.419339933
02/05/2022 2285 548667 21957084.39 35.518886241 35.893332331 35.304917047 36.134047675
03/05/2022 3829 574303 23025727.65 35.492140092 35.385155495 35.260340131 36.196455356
04/05/2022 5822 730925 29862967.97 36.829447556 35.483224709 35.483224709 36.989924451
05/05/2022 2334 365405 14773695.07 35.661532371 36.81161679 35.518886241 36.882939854
06/05/2022 4931 978982 37907981.03 33.985440349 35.527801624 33.272209702 35.652616988
09/05/2022 2874 574053 22412591.62 34.538194101 34.324224907 34.324224907 35.438647793
10/05/2022 4859 1130950 43998727.64 34.235071076 34.716501763 34.003271115 35.08203247
11/05/2022 2476 538412 20769394.95 34.627347932 34.377717205 34.030017265 34.761078678
12/05/2022 5607 2008359 72786110.65 34.778394161 35.72243309 33.409537713 35.72243309
13/05/2022 3276 340363 12721599.17 35.061605839 34.929440389 34.64622871 35.59026764
16/05/2022 2150 375098 13829829.85 34.551824817 35.080486618 34.24973236 35.392019465
17/05/2022 4325 918251 34318121.43 35.373138686 35.023844282 34.750072993 36.015085158
18/05/2022 4073 637525 24153729.49 35.930121655 35.637469586 35.344817518 36.222773723
19/05/2022 3886 1350645 52901868.6 37.280097324 36.062287105 35.694111922 37.440583942
20/05/2022 3965 659344 25849124.47 37.110170316 37.478345499 36.345498783 37.572749392
23/05/2022 4699 615915 24147419.08 36.987445255 37.478345499 36.496545012 37.478345499
24/05/2022 5295 675197 25693148.29 35.646909976 36.675912409 35.307055961 37.044087591
25/05/2022 3420 722140 27437143.15 36.024525547 35.599708029 35.203211679 36.723114355
26/05/2022 2628 426995 16028241.24 35.137128954 35.637469586 34.986082725 35.930121655
27/05/2022 7120 946611 35907837.54 35.977323601 35.222092457 35.071046229 36.39270073
30/05/2022 1982 346345 13421255.28 36.893041363 36.062287105 36.062287105 37.383941606
31/05/2022 8065 7363008 267811365.6 34.221411192 37.147931873 33.730510949 37.147931873
01/06/2022 9198 1201114 44841942.56 35.288175182 34.64622871 34.410218978 35.741313869
02/06/2022 4358 1666877 61254758.22 34.532944039 35.514744526 34.240291971 35.514744526
03/06/2022 4086 689583 25453885.97 35.004963504 34.816155718 34.230851581 35.269294404
06/06/2022 3159 849485 31579655.114 34.627347932 34.986082725 34.457420925 35.684671533
07/06/2022 4780 727945 27279038.81 35.543065693 34.466861314 34.344136253 35.901800487
08/06/2022 5769 1132955 42976661.04 35.684671533 35.769635037 35.392019465 36.109489051
09/06/2022 1220 829246 31427574.19 35.949002433 35.59026764 35.354257908 36.100048662
10/06/2022 3652 1044506 39159722.63 34.938880779 36.081167883 34.693430657 36.383260341
13/06/2022 2878 1515720 54010399.35 33.031922141 35.023844282 32.616545012 35.023844282
14/06/2022 9987 1660291 59135564.32 33.957080292 33.135766423 32.729829684 34.164768856
15/06/2022 5644 841530 30624248.75 34.211970803 34.164768856 33.85323601 34.844476886
16/06/2022 4852 955991 34161420.61 33.654987835 33.98540146 33.267931873 34.561265207
17/06/2022 7893 5248596 189722668.65 34.447980535 33.796593674 32.946958638 34.731192214
20/06/2022 4140 1910954 68213989.98 33.570024331 34.674549878 33.239610706 34.674549878
21/06/2022 7304 1210612 43481469.64 33.862676399 33.570024331 33.570024331 34.268613139
22/06/2022 6628 967311 34931420.67 34.174209246 33.428418491 33.428418491 34.438540146
23/06/2022 3657 772411 28359238.1 34.589586375 34.429099757 34.023163017 35.146569343
24/06/2022 6430 974906 35932057.68 34.485742092 34.816155718 34.183649635 35.382579075
27/06/2022 4652 1076500 39421762.59 34.551824817 34.825596107 33.749391727 34.929440389
28/06/2022 2070 1437874 52295701.2 34.372457421 34.901119221 33.900437956 34.901119221
29/06/2022 1444 606006 21978484.03 34.532944039 34.410218978 33.796593674 34.740632603
30/06/2022 2048 348019 12422346.36 33.692749392 34.731192214 33.513381995 34.731192214
01/07/2022 2593 598172 21157851.85 32.975279805 33.872116788 32.77703163 33.966520681
04/07/2022 859 131597 4664883.65 33.654987835 32.899756691 32.899756691 33.787153285
05/07/2022 3968 666403 23318947.69 33.04136253 33.098004866 32.663746959 33.428418491
06/07/2022 2567 571427 20184990.126 33.352895377 33.418978102 32.946958638 33.654987835
07/07/2022 1544 1010398 35798694.75 33.428418491 33.371776156 33.088564477 33.654987835
08/07/2022 3645 460301 16229106.59 33.466180049 33.532262774 32.607104623 33.598345499
11/07/2022 1480 169234 5990094.97 33.211289538 33.466180049 32.899756691 33.947639903
12/07/2022 2828 565550 19988991.85 33.400097324 33.324574209 33.04136253 33.57946472
13/07/2022 3708 667798 23036284.76 32.503260341 33.343454988 31.917956204 33.475620438
14/07/2022 3258 379638 12921937.28 32.002919708 32.805352798 31.700827251 32.956399027
15/07/2022 1859 217619 7528388.15 32.710948905 32.437177616 32.163406326 32.805352798
18/07/2022 4842 1076324 38505773.63 33.768272506 32.805352798 32.805352798 34.485742092
19/07/2022 2461 347982 12400264.07 33.758832117 33.806034063 33.324574209 34.636788321
20/07/2022 4377 679859 24289326.11 33.607785888 33.975961071 33.352895377 33.98540146
21/07/2022 2979 420124 14952127.5 33.44729927 33.617226277 33.286812652 33.98540146
22/07/2022 1757 458941 16216368.87 33.334014599 33.702189781 32.880875912 33.71163017
25/07/2022 2593 1233275 43541104.55 33.503941606 33.418978102 32.946958638 33.938199513
26/07/2022 3084 694848 24991120.58 33.98540146 33.777712895 33.400097324 34.38189781
27/07/2022 4648 870557 32465903.83 35.288175182 34.372457421 34.211970803 35.646909976
28/07/2022 3906 1384622 51442570.92 35.486423358 35.165450122 34.580145985 35.684671533
29/07/2022 1771 224161 8521480.33 35.816836983 35.420340633 35.401459854 36.326618005
01/08/2022 3939 669564 25456188.66 35.646909976 36.11892944 35.495863747 36.817518248
02/08/2022 3591 869513 32971111.5 35.760194647 36.015085158 35.033284672 36.326618005
03/08/2022 4859 1747496 65493831.69 35.335377129 35.807396594 34.806715328 35.807396594
04/08/2022 5984 1175299 43853529.75 34.92 35.250413625 34.6556691 36.279416058
05/08/2022 5487 931728 33572834.27 34.042043796 34.929440389 33.409537713 34.967201946
08/08/2022 5012 1024562 38322624.57 35.45810219 34.372457421 34.372457421 35.816836983
09/08/2022 2463 269206 10127194.4 35.486423358 35.59026764 35.014403893 35.826277372
10/08/2022 5429 859263 31866571.33 35.156009732 35.59026764 34.532944039 35.703552311
11/08/2022 3651 713979 26786503.395 35.401459854 35.288175182 34.957761557 35.760194647
12/08/2022 4205 797783 30102831.84 35.646909976 35.826277372 35.259854015 35.864038929
15/08/2022 3797 802132 30965248.28 36.213333333 36.015085158 35.769635037 36.779756691
16/08/2022 5022 873910 33117960.02 35.835717762 36.109489051 35.278734793 36.619270073
17/08/2022 3786 566186 21564172.36 36.147250608 36.062287105 35.467542579 36.317177616
18/08/2022 4511 633723 24412395.14 36.26053528 36.232214112 35.930121655 36.826958638
19/08/2022 4421 683532 26079796.47 36.052846715 36.26053528 35.495863747 36.496545012
22/08/2022 5312 810188 30414475.74 35.571386861 36.166131387 34.976642336 36.175571776
23/08/2022 3419 484488 18041612.99 35.071046229 35.618588808 34.882238443 35.618588808
24/08/2022 4015 1344313 50333346.84 35.165450122 35.118248175 34.957761557 35.646909976
25/08/2022 5547 3322835 127324599 36.137810219 35.31649635 35.278734793 36.581508516
26/08/2022 3539 2754465 105580923.9 35.911240876 36.326618005 35.486423358 36.505985401
29/08/2022 3004 624015 23401841.77 35.335377129 36.175571776 35.108807786 36.175571776
30/08/2022 5253 1167580 43183105.44 34.863357664 35.410900243 34.457420925 35.410900243
31/08/2022 4631 749081 27362707.5 34.353576642 35.061605839 33.98540146 35.222092457
01/09/2022 4529 548679 19965348.91 34.617907543 34.240291971 33.296253041 34.967201946
02/09/2022 4601 916315 33465663.36 34.353576642 34.485742092 33.966520681 35.212652068
05/09/2022 942 165908 5998721.2 34.731192214 34.400778589 33.85323601 34.806715328
06/09/2022 4644 839525 30066264.97 33.503941606 34.721751825 33.400097324 34.721751825
07/09/2022 7365 1080689 38224035.99 33.749391727 33.570024331 32.710948905 33.890997567
08/09/2022 4262 907852 32810798.81 34.013722628 33.938199513 33.352895377 34.92
09/09/2022 2384 389022 14213369.91 34.400778589 34.419659367 34.127007299 34.901119221
12/09/2022 3427 569049 21007006.68 34.938880779 34.891678832 34.193090024 35.118248175
13/09/2022 3553 1360791 49653735.58 34.221411192 34.929440389 33.890997567 35.240973236
14/09/2022 6597 937350 33653307.93 33.862676399 34.296934307 33.371776156 34.561265207
15/09/2022 10355 2228816 77660260.44 32.663746959 33.862676399 32.465498783 34.089245742
19/09/2022 7244 2244549 79485891.989 33.541703163 32.975279805 32.937518248 33.72107056
20/09/2022 3694 1008172 35926278.39 33.636107056 33.551143552 33.390656934 33.881557178
21/09/2022 6014 963391 33961799.48 32.984720195 33.636107056 32.899756691 33.98540146
22/09/2022 5781 903832 31147005.31 32.257810219 32.956399027 32.125644769 33.060243309
23/09/2022 3669 507622 17364520.16 32.153965937 32.399416058 31.984038929 32.541021898
26/09/2022 2589 319237 10714612.11 31.408175182 32.267250608 31.219367397 32.267250608
27/09/2022 4947 810600 27118097.62 31.285450122 31.606423358 31.181605839 31.984038929
28/09/2022 2266 885946 29984935.83 31.955717762 31.502579075 31.389294404 32.23892944
29/09/2022 5781 2570089 87700132.77 32.163406326 31.814111922 31.370413625 32.767591241
30/09/2022 3848 723517 24533039.55 31.804671533 32.059562044 31.672506083 32.607104623
03/10/2022 4181 664190 22741314.75 32.286131387 31.899075426 31.644184915 32.654306569
04/10/2022 5675 1070415 37195849.7 33.286812652 32.399416058 32.23892944 33.44729927
05/10/2022 4161 761409 26756672.39 33.107445256 33.371776156 32.720389294 33.654987835
06/10/2022 3658 819552 28848693.8 33.060243309 33.352895377 32.871435523 33.532262774
07/10/2022 2269 375542 12919779.51 32.484379562 33.154647202 32.097323601 33.267931873
10/10/2022 2269 436481 14956566.39 32.427737226 32.795912409 31.861313869 32.795912409
11/10/2022 3649 539202 18636340.75 32.767591241 32.474939173 31.984038929 33.154647202
12/10/2022 3995 1594173 55361700.23 32.692068127 32.833673966 32.484379562 33.04136253
13/10/2022 3687 661135 22885328.76 32.559902676 32.474939173 32.125644769 32.899756691
14/10/2022 2404 702865 24151634.5 32.418296837 32.720389294 32.087883212 32.965839416
17/10/2022 3876 1207167 41718201.09 32.531581509 32.710948905 32.295571776 32.975279805
18/10/2022 3309 680519 23366180.53 32.474939173 32.625985401 32.050121655 32.852554745
19/10/2022 5060 1726092 60335588.38 33.277372263 32.418296837 32.059562044 33.541703163
20/10/2022 13186 4802240 167266673.6 32.77703163 33.286812652 32.559902676 33.305693431
21/10/2022 6341 1946986 69328248 33.730510949 32.833673966 32.682627737 33.966520681
24/10/2022 5740 1251288 45035338.17 34.013722628 34.051484185 33.768272506 34.211970803
25/10/2022 4839 840740 30015211.7 33.532262774 34.155328467 33.390656934 34.636788321
26/10/2022 4083 727407 26053630.75 33.900437956 33.522822384 33.390656934 34.051484185
27/10/2022 7046 2147675 77295726.42 34.042043796 34.032603406 33.617226277 34.221411192
28/10/2022 2049 389292 13778036.671 33.107445256 34.221411192 33.022481752 34.221411192
31/10/2022 4389 1154366 41401768.13 34.060924574 33.230170316 33.107445256 34.240291971
01/11/2022 4377 959242 34707786.26 34.24973236 34.268613139 33.994841849 34.532944039
03/11/2022 4274 680117 24335865.05 33.834355231 34.24973236 33.173527981 34.24973236
04/11/2022 4896 1168116 41773980.71 33.72107056 33.994841849 33.286812652 34.098686131
07/11/2022 6080 1434918 50951832.31 33.626666667 33.71163017 32.899756691 33.881557178
08/11/2022 8191 1678509 59466684.59 33.258491484 33.57946472 33.098004866 34.221411192
09/11/2022 6351 749852 27062486.06 34.127007299 33.362335766 33.267931873 34.391338199
10/11/2022 4469 665909 24461841.535 34.476301703 34.400778589 33.796593674 35.033284672
11/11/2022 4336 1020206 37460648.473 34.561265207 34.410218978 34.136447689 35.259854015
14/11/2022 8920 1513142 55627357.675 34.391338199 34.617907543 34.24973236 36.269975669
15/11/2022 6391 1098422 41130645.81 34.702871046 34.693430657 34.372457421 36.062287105
16/11/2022 3345 400449 14972900.85 35.288175182 34.674549878 34.674549878 35.665790754
17/11/2022 6928 1320448 48677150.56 34.863357664 35.118248175 34.570705596 35.118248175
18/11/2022 7859 1125733 42114221.58 35.288175182 35.259854015 34.929440389 35.864038929
22/11/2022 4037 1526414 56992302.41 35.288175182 35.750754258 34.64622871 35.750754258
23/11/2022 2412 375965 14168425.96 35.533625304 35.410900243 35.146569343 36.015085158
24/11/2022 1165 142556 5350476.58 35.354257908 35.911240876 34.938880779 36.015085158
25/11/2022 2027 497031 18707417.79 35.505304136 35.59026764 35.240973236 35.816836983
28/11/2022 3539 1427486 53858948.18 35.571386861 35.335377129 34.957761557 36.185012165
29/11/2022 5742 1635730 61459318.88 35.354257908 35.901800487 34.929440389 35.901800487
30/11/2022 4076 1644830 61842808.04 35.788515815 35.354257908 35.05216545 36.015085158
01/12/2022 6671 1677459 63934716.05 36.052846715 35.892360097 35.571386861 36.317177616
02/12/2022 5671 1646574 63140986.91 36.137810219 35.873479319 35.760194647 36.638150852
05/12/2022 4123 1069737 40840259.76 35.920681265 35.939562044 35.495863747 36.354939173
06/12/2022 5854 1723691 67204344.46 36.874160584 35.401459854 35.401459854 37.544428224
07/12/2022 5906 1182965 46157580.76 36.65703163 36.741995134 36.241654501 37.129051095
08/12/2022 8453 1969304 78219577.23 37.450024331 36.855279805 36.79863747 37.799318735
09/12/2022 7269 1043408 41177554.533 37.072408759 37.412262774 36.694793187 37.686034063
13/12/2022 8373 1836776 71056329.51 36.269975669 37.393381995 35.845158151 37.402822384
14/12/2022 6652 551671 20876968.97 35.864038929 36.458783455 35.382579075 36.458783455
15/12/2022 3933 855916 32530399.67 35.920681265 35.684671533 35.231532847 36.439902676
16/12/2022 4199 1777973 66941521.754 35.543065693 35.920681265 35.307055961 36.185012165
19/12/2022 2562 647009 24304941.044 35.486423358 35.99620438 35.212652068 35.99620438
20/12/2022 4311 1044880 39157068.101 35.1843309 35.495863747 35.108807786 35.646909976
21/12/2022 4265 940521 35677557.57 35.826277372 35.429781022 35.127688564 36.109489051
22/12/2022 2646 452998 17020006.109 35.731873479 35.779075426 35.05216545 35.816836983
23/12/2022 3158 571626 21954268.78 35.98676399 35.571386861 35.533625304 36.817518248
26/12/2022 628 86952 3333917.99 35.741313869 35.797956204 35.637469586 36.487104623
27/12/2022 6093 476075 18242172.31 36.137810219 35.779075426 35.703552311 36.421021898
28/12/2022 3669 415438 15815514.655 35.618588808 36.52486618 35.514744526 36.52486618
29/12/2022 3293 549140 20996023.4 35.967883212 35.864038929 35.694111922 36.562627737
30/12/2022 6211 652891 24886680.72 35.514744526 36.251094891 35.1843309 36.694793187
02/01/2023 414 29099 1100336.96 35.741313869 35.609148418 35.307055961 36.024525547
03/01/2023 1529 249209 9398621.19 35.4486618 36.005644769 35.297615572 36.005644769
04/01/2023 3512 547144 20820078.49 35.949002433 35.543065693 35.476982968 36.307737226
05/01/2023 5387 698126 26722557.18 35.892360097 36.156690998 35.59026764 36.468223844
06/01/2023 5094 865483 33358207.1 36.137810219 36.015085158 35.882919708 36.779756691
09/01/2023 6269 1019074 39714692.222 36.883600973 36.279416058 36.279416058 37.355620438
10/01/2023 4087 859514 33347388.667 36.562627737 37.006326034 36.421021898 37.025206813
11/01/2023 6030 1384750 53765616.51 36.572068127 36.468223844 36.430462287 37.025206813
12/01/2023 12840 1864145 72221771.85 36.562627737 36.770316302 36.487104623 36.79863747
13/01/2023 11899 1615761 62577935.72 36.562627737 36.609829684 36.468223844 36.723114355
16/01/2023 2091 154736 5986874.27 36.581508516 36.817518248 36.373819951 36.817518248
17/01/2023 6505 1293745 49979919.1 36.468223844 36.713673966 36.345498783 36.713673966
18/01/2023 3399 2011718 77633856.825 36.317177616 36.732554745 36.137810219 36.760875912
19/01/2023 5257 444799 17204521.22 36.421021898 36.543746959 36.317177616 36.760875912
20/01/2023 2495 860083 33202848.114 36.421021898 36.713673966 36.147250608 36.713673966
23/01/2023 2485 992190 38339263.99 36.421021898 36.477664234 36.373819951 36.79863747
24/01/2023 3110 2708076 105634450.11 36.911922141 36.817518248 36.505985401 37.232895377
25/01/2023 6039 3401203 135238535.1 37.317858881 37.138491484 36.836399027 37.780437956
26/01/2023 5463 2485643 99762565.69 38.148613139 37.686034063 37.525547445 38.233576642
27/01/2023 4712 1619861 65613729.98 38.243017032 38.167493917 38.167493917 38.40350365
30/01/2023 5320 1194382 48452960.99 38.233576642 38.12973236 38.110851581 38.5356691
31/01/2023 5914 1700853 69176728.94 38.554549878 38.167493917 37.770997567 38.66783455
01/02/2023 7558 1835640 74996359.07 38.573430657 38.5356691 38.139172749 38.8
02/02/2023 6166 1461640 59693431.99 38.563990268 38.639513382 38.375182482 38.66783455
03/02/2023 6586 4229680 173410143.99 38.705596107 38.516788321 38.40350365 38.809440389
07/02/2023 11073 2361669 96751224.75 38.809440389 38.705596107 38.186374696 38.93216545
08/02/2023 8873 1567047 64274753.54 38.639513382 38.941605839 38.592311436 39.177615572
09/02/2023 4075 1329136 54301232.07 38.639513382 38.8 38.365742092 39.158734793
10/02/2023 6130 973054 38426192.43 37.232895377 38.66783455 36.996885645 38.66783455
13/02/2023 5712 1467685 58138989.75 37.431143552 37.421703163 37.119610706 37.648272506
14/02/2023 8878 2016578 78834207.93 36.741995134 37.497226277 36.222773723 37.619951338
15/02/2023 5384 2400385 93604262.1 36.836399027 36.647591241 36.326618005 37.006326034
16/02/2023 5719 4240155 165347453.9 36.817518248 36.817518248 36.52486618 37.034647202
17/02/2023 5329 2466162 95608129.54 36.808077859 37.044087591 36.109489051 37.044087591
20/02/2023 2910 731077 27780202.08 35.712992701 37.015766423 35.476982968 37.015766423
21/02/2023 5414 2081688 78634681.72 35.675231144 35.967883212 35.476982968 36.024525547
22/02/2023 10415 1597298 58389484.22 34.344136253 35.712992701 34.108126521 35.712992701
23/02/2023 6291 2553321 92836229.51 34.476301703 34.438540146 33.938199513 34.627347932
24/02/2023 3565 1132281 40841634.47 33.975961071 34.230851581 33.862676399 34.306374696
27/02/2023 4699 803227 28748420.38 33.654987835 34.127007299 33.513381995 34.127007299
28/02/2023 8325 1190402 42516192.73 33.58890511 33.683309002 33.437858881 34.202530414
01/03/2023 5167 1196385 43219877.9 33.994841849 33.900437956 33.522822384 34.627347932
02/03/2023 7002 1023846 37047559.83 34.193090024 34.145888078 33.777712895 34.315815085
03/03/2023 6076 1119604 40730876.581 34.013722628 34.306374696 33.890997567 34.910559611
06/03/2023 3040 757874 27649827.67 34.268613139 34.259172749 34.11756691 34.731192214
07/03/2023 5381 1412255 50854621.15 34.098686131 34.089245742 33.607785888 34.52350365
08/03/2023 7141 1542822 56191363.46 34.608467153 34.825596107 33.796593674 34.825596107
09/03/2023 6207 898447 32430723.75 34.004282238 34.589586375 33.806034063 34.683990268
10/03/2023 5820 1149085 40918237.48 33.824914842 33.909878345 33.334014599 33.975961071
13/03/2023 7741 2739855 99508271.62 34.315815085 33.626666667 33.44729927 35.288175182
14/03/2023 5471 904064 33353989.65 34.674549878 34.372457421 34.145888078 35.429781022
15/03/2023 7017 1215257 45083370.59 34.901119221 34.617907543 34.268613139 35.609148418
16/03/2023 6063 1567695 59276027.94 35.779075426 34.891678832 34.863357664 36.298296837
17/03/2023 8343 6265830 237656327.7 36.411581509 35.826277372 35.165450122 37.006326034
21/03/2023 6072 2106731 81009594.18 36.364379562 36.590948905 35.779075426 36.968564477
22/03/2023 3718 1114931 42616742.09 35.892360097 36.11892944 35.628029197 36.52486618
23/03/2023 3950 1354327 51479235.753 35.911240876 35.949002433 35.750754258 36.043406326
24/03/2023 2995 870693 33134975.357 36.024525547 35.72243309 35.72243309 36.147250608
27/03/2023 2300 375704 14281249.331 35.892360097 36.288856448 35.72243309 36.609829684
28/03/2023 2307 377044 14332086.2 35.977323601 35.769635037 35.760194647 36.298296837
29/03/2023 3857 1376844 53062720.93 36.411581509 36.279416058 35.949002433 36.685352798
30/03/2023 3852 572097 22200731.15 36.477664234 36.477664234 36.232214112 36.93080292
31/03/2023 4045 623742 24017425.13 36.449343066 36.628710462 35.892360097 36.723114355
03/04/2023 1345 216505 8294270.73 36.185012165 36.713673966 35.939562044 36.713673966
04/04/2023 3439 577091 22180511.03 36.251094891 36.147250608 35.911240876 36.628710462
05/04/2023 3310 1060509 40289766.22 35.760194647 36.411581509 35.628029197 36.496545012
10/04/2023 1528 269974 10382655.26 36.66647202 35.760194647 35.467542579 36.883600973
11/04/2023 3943 513709 19959141.03 36.694793187 36.477664234 36.203892944 37.157372263
12/04/2023 3522 1450019 54753883.21 35.609148418 36.713673966 35.373138686 36.713673966
13/04/2023 4237 1804678 68682753.41 36.12836983 35.628029197 35.628029197 36.411581509
14/04/2023 1829 569229 21840436.19 36.354939173 36.251094891 35.750754258 36.468223844
17/04/2023 2416 773285 29909533.71 36.704233577 36.326618005 36.251094891 36.911922141
18/04/2023 4303 990257 38493294.651 36.713673966 36.817518248 36.581508516 36.817518248
19/04/2023 2599 499316 19443617.37 36.845839416 36.39270073 36.39270073 36.911922141
20/04/2023 4042 590726 23121257.07 36.968564477 36.855279805 36.647591241 37.185693431
21/04/2023 3357 1027828 40398752.7 37.119610706 36.732554745 36.723114355 37.374501217
24/04/2023 2248 496881 19577320.46 37.110170316 37.308418492 36.996885645 37.534987835
25/04/2023 1869 265552 10360821.2 36.741995134 37.129051095 36.590948905 37.185693431
26/04/2023 4543 1297621 50359259.42 36.543746959 36.534306569 36.156690998 36.883600973
27/04/2023 1252 772248 30001947.32 37.006326034 36.581508516 36.241654501 37.19513382
28/04/2023 1729 474142 18807607.86 37.525547445 37.242335766 36.959124088 37.73323601
02/05/2023 3899 1220991 48745409.59 37.837080292 37.752116788 37.19513382 37.969245742
03/05/2023 2319 1346878 54405617.54 38.035328467 37.86540146 37.59163017 38.516788321
04/05/2023 1949 751103 30409439.92 38.110851581 38.139172749 37.506666667 38.441265207
05/05/2023 1494 300309 12132181.845 38.422384428 38.082530414 37.808759124 38.516788321
08/05/2023 1800 308873 12544313.03 38.375182482 38.545109489 38.101411192 38.563990268
09/05/2023 1876 919923 37516324.155 38.507347932 38.479026764 38.205255474 38.648953771
10/05/2023 4022 920790 37793526.53 38.8 38.630072993 38.573430657 38.884963504
11/05/2023 6093 915711 35160372.94 38.33 39.3 38.03 39.4
12/05/2023 1582 348398 13285117.73 38.11 38.33 38 38.33
15/05/2023 3726 1114709 42487527.42 38.11 38.26 38.05 38.31
16/05/2023 2825 654558 24932424.86 38.11 38.1 37.8 38.15
17/05/2023 1785 439739 16580444.04 37.67 38.12 37.52 38.12
18/05/2023 5078 719677 27021895 37.62 37.93 37.18 37.98
19/05/2023 6018 1111303 41740738.61 37.4 37.7 37.34 38.04
22/05/2023 5129 1662425 61795997.63 36.99 37.4 36.52 37.54
23/05/2023 5415 965235 35617175.28 36.65 37.21 36.51 37.21
24/05/2023 3814 1013191 37062775.54 36.94 36.73 35.73 37.1
25/05/2023 3012 516837 18946612.54 36.91 36.62 36.07 36.99
26/05/2023 3594 906639 33517435.52 36.9 36.89 36.71 37.5
29/05/2023 674 94948 3497177.13 36.86 36.98 36.7 36.98
30/05/2023 6078 760348 27819190.12 36.47 36.87 36.1 37.1
Economatica

Promedio
40.54175323
41.211195306 0.00103875
41.569368137 0.00888895
41.526728514 0.01003387
42.456272288 0.01456336
41.803886061 -0.02542079
41.539520401 0.00308484
41.305002476 -0.00102722
41.322058325 -0.00246965
40.507641532 -0.03160912
40.490585683 0.00382085
40.247539834 -0.00042382
40.175052476 -0.00190941
40.170788513 0.00212134
39.82540757 -0.01602085
39.45017889 0.00964328
39.54398606 -0.00234867
39.612209456 -0.00364065
39.236980777 -0.00991815
38.661345871 -0.00325556
39.67616889 0.02150621
40.106829079 0.00254994
39.846727381 -0.00981027
40.413834363 0.00726034
40.221956061 0.00042544
40.247539834 -0.0038355
40.366930778 0.00702056
39.578097758 -0.03626558
39.309468135 0.02195979
39.855255306 0.00578966
39.978910211 -0.00364143
39.019518701 -0.01862735
38.819112475 -0.00922475
38.844696248 -0.00442283
37.859720965 -0.01631139
37.262766247 -0.02694227
36.606116058 -0.02935517
35.770379454 -0.00238607
36.137080209 0.02337493
36.341750398 -0.01528542
36.247943228 0.01481857
37.04104021 0.02285154
37.407740965 -0.0073294
36.644491719 -0.02231613
35.859922662 -0.01182326
36.260735115 0.01346742
36.435557568 0.00210995
36.435557568 -0.00117165
36.341750398 -0.00564309
37.019720398 0.02215317
36.989872662 0.01123736
36.896065493 -0.02027252
36.57200436 -0.01595155
36.316166624 0.00377626
36.132816247 -0.00094273
36.0816487 -0.03430004
35.369567001 0.02767593
35.689364171 -0.00690726
35.659516435 0.00191022
35.557181341 -0.00766287
35.245912095 -0.00844905
35.582765114 0.01252727
35.587029077 0.00310745
35.76185153 0.00333572
36.239415304 0.02048335
37.023984361 0.02803492
37.377893229 -0.01093654
37.970583984 0.02622805
38.119822663 0
38.712513418 0.01857228
38.661345871 -0.01612048
38.256269456 0.00133482
38.524899078 0.01741091
38.39698021 -0.0227609
37.970583984 -0.00111819
38.260533418 -0.00313761
37.90662455 -0.01196808
38.017487569 0.02423817
38.802056626 0.01168315
38.767944928 -0.00924709
38.58459455 -0.00599003
38.576066626 -0.00066778
38.571802663 0.01480854
38.776472852 -0.01191804
38.691193607 0.00928183
38.738097192 -0.00088028
39.070686249 0.00964074
39.433123041 0.01342884
39.918627797 0.00471223
39.642250922 -0.01352286
39.780439359 0.01060838
40.32873542 0.01005258
40.252954663 0.00576243
40.181631599 -0.0095482
40.346566186 0.01043179
40.038985469 -0.00620157
40.021154703 -0.00378409
39.807185509 -0.00559098
39.940916255 0.00022424
39.758150902 -0.00833057
39.709116295 0.0087789
39.517435558 -0.002693
39.57984324 -0.00292562
39.410450961 -0.00587705
38.853239518 -0.01992052
38.844324135 0.0062248
39.196481767 0.01482861
39.557554782 0.00429331
39.628877847 -0.00497289
39.214312533 -0.01047846
38.942393349 0.00525295
39.428281727 0.0011383
39.076124095 -0.0105216
39.281177906 0.01800208
39.232143299 -0.0129562
38.982512573 -0.00045767
38.942393349 -0.00527827
39.053835637 0.01416519
39.236600991 -0.00500342
39.134074085 -0.00457039
38.808662602 0.00365798
38.844324135 -0.0130931
38.496624194 -0.00185142
38.5991511 0.01699628
38.732881846 -0.01885113
38.358435756 -0.00909203
38.10880503 -0.00093721
37.493643596 -0.01368914
37.868089686 0.00875434
37.609543576 -0.00472256
37.770020472 -0.00071031
37.970616592 0.0080208
37.970616592 -0.00164609
37.90820891 -0.00898351
37.836885845 -0.00118807
37.796766621 0.01087738
37.074620591 -0.03957826
37.391116691 0.0107083
36.914143695 -0.00533982
36.61102067 -0.00292469
36.891855237 0.00462682
36.829447556 0
36.829447556 0.00291121
36.530782222 -0.01022653
36.392593784 -0.0039235
36.209828431 -0.00172138
36.129589983 -0.00914829
35.937909247 0.01062394
35.991401545 -0.01112084
35.884416948 -0.00199005
35.692736211 0.00199005
36.263320729 0.01626854
36.686801426 0.00682264
36.673428352 0.00024281
36.325728411 -0.01812886
36.490662998 0.00886051
36.370305326 -0.00024507
36.214286122 -0.00491401
36.298982262 0.00858374
36.107301525 -0.00636945
36.107301525 -0.00369322
36.521866839 0.01566356
36.365847635 -0.00608941
36.544155297 0.00560362
36.722462959 -0.00756009
36.249947655 -0.00613875
36.165251515 0.00319686
36.84282063 0.02113525
36.909686004 -0.00990466
36.771497566 -0.00145773
37.119197506 0.01400313
37.284132094 0.00358981
37.667493567 0.01069275
37.480270522 -0.00783015
37.123655198 -0.01294672
36.967635994 0.00265092
37.279674402 0
37.484728213 0.02025084
37.578339736 -0.00757579
36.923059078 -0.02356445
36.61102067 -0.00659102
36.32127072 -0.01779143
35.951282321 -0.00074822
35.741770818 -0.001998
35.398528569 -0.01207258
35.416359336 0.0052997
35.45647856 -0.00201562
35.385155495 -0.00657897
35.135524768 0.00834286
34.966132489 -0.01343323
35.08203247 -0.01335751
34.551567176 -0.00103493
34.440124887 0.00722211
35.175643992 0.02135855
35.242509365 -0.01776696
35.238051674 0.01600441
35.202390141 -0.00151324
35.57237854 0.01179289
35.416359336 -0.01583943
35.465393943 0.01758397
36.49512069 0.03040941
36.664512969 0.00793941
36.588732212 -0.02400988
35.492140092 -0.03192291
36.076097685 0.0351088
36.32127072 -0.01503788
35.942366938 0.00939438
36.686801426 0.01949379
36.388136093 -0.01703619
35.701651595 -0.03242988
34.966132489 -0.01894093
34.324224907 -0.00440244
34.952759415 0.01494103
34.587228708 -0.0097637
34.422294121 -0.009078
34.145917245 -0.00026059
33.486178896 -0.03392851
33.651113483 0.02265857
33.70014809 -0.00740744
33.677859633 -0.01255862
32.625844428 -0.03809201
31.600575372 -0.02431559
31.243960048 0.00428388
31.382148486 -0.00228245
31.194925441 0.00541235
31.114686993 -0.01921757
30.976498555 0.00346921
30.232064067 -0.02247286
31.186010058 0.04867772
32.394044467 0.01645095
32.550063671 -0.00304667
32.536690597 0.01541456
32.558979054 -0.00850369
32.701625184 0.01558047
33.241005861 0
33.307871234 0.02279225
33.780386538 -0.00292049
33.6421981 0.00239012
33.321244309 -0.01550419
33.6421981 0.02448233
34.030017265 0.01357723
34.475786419 0.00543128
34.970590181 0.02747565
34.315309524 -0.04701007
33.856167294 0.0005259
34.328682598 -0.00184186
34.676382539 0.0395043
35.287086281 0.00404245
34.930470957 -0.01703792
34.921555574 0.00766483
34.787824828 -0.01616456
34.613974857 0.01692782
34.903724808 -0.01022504
34.769994061 0.00051374
34.573855633 -0.01866306
33.731351931 -0.01848481
33.90074421 0.00769949
33.628825026 -0.00956691
33.570875035 0.00266667
33.548586578 -0.00053277
33.731351931 0.01402325
33.70014809 -0.01990247
33.20980202 -0.00456683
33.004748209 -0.01219032
32.755117482 0.00597828
32.273686795 -0.02440818
32.184532964 -0.00696479
31.832375332 -0.00842228
30.967583172 -0.01333921
30.780360127 -0.00774419
30.900717799 0.00402299
31.136975451 -0.0057521
30.619883232 0.00028839
31.203840824 0.01431459
31.426725402 0
32.064175293 0.03381627
32.478740607 0.01038828
33.334617383 0.01885832
33.75809808 0.02034148
34.087967255 0.00391492
34.186036469 -0.00286944
34.038932648 -0.02058663
33.370278916 0.01508564
33.909659593 0.00131251
34.346513365 0.01690767
34.493617186 0.00103119
34.908182499 0.01762273
34.876978658 -0.01197009
35.242509365 0.01777599
35.229136291 -0.00302496
35.242509365 -0.0032874
35.242509365 0.00631236
35.211305524 -0.01291975
35.287086281 0.0171895
35.287086281 -0.00982252
35.050828629 -0.0035497
35.148897843 0.01412382
34.832401743 -0.02023848
34.328682598 -0.00127861
35.171186301 0.01144905
34.792282519 -0.01401118
34.872520967 0.0109709
34.257359534 -0.04621799
33.477263513 0.00238885
33.807132687 -0.00026515
33.936405742 0.00317713
33.486178896 -0.01840788
34.079051872 0.03803945
35.251424748 0.01338846
34.810113285 -0.00410047
35.068659395 0.02610717
35.282628589 -0.00955261
36.085013068 0.04301207
36.557528371 -0.0102141
37.154859039 0.02772264
37.480270522 -0.00118949
37.614001268 0.00640648
37.025585984 -0.02781954
37.252928253 0.03723581
38.033024273 0.00046849
38.001820432 -0.00117165
37.917124293 -0.0035232
37.444608989 -0.01804417
36.29452457 -0.04183073
35.88887464 0.00473521
35.951282321 0.00372255
36.557528371 0
36.009232311 -0.00596275
35.768516968 0.00074729
36.325728411 0.0138479
36.027063077 0.00318745
35.960197704 -0.02729698
34.948301723 0.00025154
35.483224709 0.0167107
35.719482361 -0.01470065
35.728397744 -0.0007533
36.23657458 0.03698646
36.200913048 -0.03222515
34.462413345 -0.04814038
34.88143635 0.01613358
34.542651793 -0.0088152
34.395547971 0.01139318
34.565985401 0.00435256
35.118248175 0.00811034
34.820875912 -0.01464632
35.382579075 0.02349237
35.78379562 0.01562325
36.567347932 0.03688361
36.959124088 -0.00456854
36.987445255 -0.00331253
36.175571776 -0.03691607
35.963163017 0.01053751
35.45810219 -0.0249416
35.731873479 0.02363046
36.723114355 0.02513411
35.439221411 -0.07517145
35.075766423 0.03069642
34.877518248 -0.02163416
34.750072993 0.0135761
35.071046229 -0.01084609
35.12296837 0.02610131
35.750754258 0.00397615
35.727153285 0.00738011
35.538345499 -0.02850106
33.820194647 -0.05612584
33.44729927 0.02762295
34.348856448 0.00747822
33.91459854 -0.01641433
33.839075426 0.0232891
33.957080292 -0.02581684
33.919318735 0.00867988
33.933479319 0.00915783
34.58486618 0.01208142
34.783114355 -0.0030067
34.339416058 0.0019144
34.400778589 -0.00520478
34.268613139 0.00465818
34.122287105 -0.02463111
33.371776156 -0.02152448
33.343454988 0.02040309
33.046082725 -0.01840109
33.300973236 0.0093844
33.371776156 0.0022618
33.102725061 0.00112899
33.423698297 -0.00764551
33.310413625 0.00566895
32.696788321 -0.02721841
32.328613139 -0.01551326
32.484379562 0.02188271
33.645547445 0.03181183
33.980681265 -0.0002796
33.669148418 -0.00448431
33.636107056 -0.00478672
33.296253041 -0.00339271
33.442579075 0.00508476
33.890997567 0.01426797
34.929440389 0.03761686
35.132408759 0.00560226
35.864038929 0.00926791
36.156690998 -0.00475562
35.679951338 0.00317293
35.307055961 -0.01195075
35.467542579 -0.01182492
34.18836983 -0.02546339
35.094647202 0.04075544
35.420340633 0.0007984
35.118248175 -0.00935461
35.358978102 0.00695748
35.561946472 0.00690941
36.274695864 0.01576491
35.949002433 -0.01048228
35.892360097 0.00865579
36.378540146 0.00312908
35.99620438 -0.00574414
35.576107056 -0.01344425
35.250413625 -0.01416568
35.302335766 0.00268817
35.930121655 0.02727562
35.99620438 -0.00628933
35.642189781 -0.01616572
34.934160584 -0.01344829
34.603746959 -0.01473022
34.131727494 0.00766497
34.589586375 -0.00766497
34.329975669 0.01093206
34.060924574 -0.0359751
33.300973236 0.0072993
34.136447689 0.00780166
34.51406326 0.01131515
34.6556691 0.01552107
34.565985401 -0.02074877
33.966520681 -0.01053809
33.277372263 -0.03604761
33.329294404 0.02652373
33.636107056 0.00281057
33.442579075 -0.01955567
32.592944039 -0.02228424
32.262530414 -0.00322439
31.743309002 -0.02346759
31.582822384 -0.00391508
31.814111922 0.02119799
32.069002433 0.00647823
32.139805353 -0.01121617
32.149245742 0.01502459
32.843114355 0.03052353
33.187688565 -0.00540311
33.201849148 -0.00142674
32.682627737 -0.01757211
32.328613139 -0.0017452
32.569343066 0.01042581
32.762871046 -0.00230747
32.51270073 -0.00405093
32.526861314 -0.00435857
32.635425791 0.00348838
32.451338199 -0.00174267
32.800632603 0.02440896
32.932798054 -0.01514964
33.324574209 0.02867478
33.990121655 0.00836125
34.013722628 -0.01425601
33.72107056 0.01091989
33.919318735 0.00416841
33.621946472 -0.02783815
33.673868613 0.02839263
34.263892944 0.00552793
33.71163017 -0.01220204
33.692749392 -0.00335383
33.390656934 -0.00280348
33.659708029 -0.01100929
33.829635037 0.02577896
34.414939173 0.01018311
34.698150852 0.00246137
35.259854015 -0.00492882
35.217372263 0.00901769
35.170170316 0.0167255
34.844476886 -0.01211157
35.396739659 0.01211157
35.198491484 0
35.580827251 0.00693151
35.476982968 -0.0050606
35.52890511 0.00426326
35.571386861 0.00185948
35.415620438 -0.00612274
35.533625304 0.01220822
35.944282238 0.00735877
36.199172749 0.00235387
35.92540146 -0.00602648
36.472944039 0.02619784
36.685352798 -0.00590578
37.298978102 0.02140209
37.190413625 -0.01013437
36.623990268 -0.02188271
35.920681265 -0.01125519
35.835717762 0.00157812
35.746034063 -0.01056813
35.604428224 -0.0015949
35.377858881 -0.00854934
35.618588808 0.01808079
35.434501217 -0.00263852
36.175571776 0.0071081
36.062287105 -0.00684393
36.062287105 0.01103242
36.019805353 -0.01447203
36.12836983 0.00975875
35.939562044 -0.01267846
35.665790754 0.00635932
35.65163017 -0.00822177
35.892360097 0.01401583
36.029245742 -0.00157687
36.331338199 0.00681523
36.817518248 0.02042734
36.723114355 -0.00874042
36.72783455 0.00025816
36.642871046 -0.00025816
36.5956691 0
36.5956691 0.00051626
36.529586375 -0.00310158
36.449343066 -0.00415046
36.539026764 0.00285529
36.430462287 0
36.58622871 0
36.869440389 0.01338846
37.308418492 0.01093741
37.879562044 0.0220174
38.285498783 0.00247158
38.323260341 -0.00024688
38.219416058 0.00836002
38.469586375 0.0004896
38.521508516 -0.00024477
38.60647202 0.00366525
38.559270073 0.00267933
38.884963504 -0.00438811
38.762238443 0
37.832360097 -0.03708276
37.383941606 0.00531042
36.92136253 -0.01858269
36.66647202 0.00256608
36.779756691 -0.00051269
36.576788321 -0.00025644
36.246374696 -0.03020276
35.750754258 -0.00105792
34.910559611 -0.03802534
34.282773723 0.00384088
34.084525547 -0.01461893
33.820194647 -0.00949198
33.820194647 -0.00196546
34.075085158 0.012013
34.04676399 0.00581477
34.400778589 -0.00525953
34.424379562 0.00746582
34.065644769 -0.00497101
34.31109489 0.01483951
34.245012165 -0.0176119
33.654987835 -0.00528881
34.367737226 0.01440867
34.78783455 0.01039966
34.938880779 0.00651291
35.580827251 0.02484434
36.085888078 0.01752366
36.373819951 -0.00129719
36.076447689 -0.01306525
35.897080292 0.0005259
35.934841849 0.00314961
36.166131387 -0.00367551
36.029245742 0.00236438
36.317177616 0.01199806
36.581508516 0.00181324
36.307737226 -0.0007767
36.326618005 -0.00727843
36.269975669 0.00182458
36.062287105 -0.01363419
36.175571776 0.02502738
36.680632603 0.0007721
36.043406326 -0.03003229
36.019805353 0.01447584
36.109489051 0.00625165
36.581508516 0.00956203
36.699513382 0.00025717
36.652311436 0.00359343
36.916642336 0.00332524
37.048807786 0.00407748
37.26593674 -0.00025436
36.888321168 -0.00997068
36.520145985 -0.00541029
36.718394161 0.01257878
37.346180049 0.01393309
37.582189781 0.00826762
38.054209246 0.00522584
37.973965937 0.00198364
38.162773723 0.00814116
38.33270073 -0.00122926
38.427104623 0.00343812
38.72919708 0.00757117
38.715 -0.01218737
38.165 -0.00575616
38.18 0
37.975 0
37.82 -0.01161269
37.58 -0.0013282
37.69 -0.00586512
37.03 -0.0110231
36.86 -0.00923418
36.415 0.00788155
36.53 -0.00081246
37.105 -0.00027097
36.84 -0.0010846
36.6 -0.01063695
Indice Prec Y Cotiz
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 215851 87067513 3892179033.6 44703 44200.04 44186.96 45299.01
05/01/2021 322163 164420484 7383814825.9 44908.12 44751.77 44485.67 44947.54
06/01/2021 351771 240344796 10956636670 45587.16 45204.56 45158.98 46251.05
07/01/2021 333738 221127904 10213601574 46188.66 45877.45 45797.3 46271.99
08/01/2021 354110 346659483 16199154979 46729.3 46236.57 46179.25 46925.06
11/01/2021 203028 180062226 8354044595.2 46395.32 46661.83 46038.4 46664.66
12/01/2021 332741 201068463 9239451766 45951.77 46448.72 45854.86 46658.55
13/01/2021 273251 180414689 8252194937.1 45740.15 46048.01 45491.76 46085.53
14/01/2021 325211 194114516 8943032396.3 46070.91 45821.24 45609.34 46251.39
15/01/2021 243990 153123705 7027195944.5 45892.28 46093.99 45686.25 46093.99
18/01/2021 116349 49419019 2295909773.1 46458.02 45878.38 45878.36 46532.16
19/01/2021 347933 211311808 9613717342.8 45495.41 46581.96 45415.33 46599.62
20/01/2021 253668 222454984 10038439096 45125.71 45726.99 44875.26 45726.99
21/01/2021 286663 204102853 9145891704.5 44810.21 45330.99 44727.32 45428.71
22/01/2021 291323 153347695 6852119396.9 44683.55 44756.63 44119.58 44811.69
25/01/2021 274119 168987751 7625827435.4 45126.51 44850.13 44028.85 45203.79
26/01/2021 289097 224492147 10114170414 45053.56 45066.4 44483.9 45114.38
27/01/2021 370825 247130031 10938471903 44262.01 44733.82 43922.99 44759.71
28/01/2021 347427 192065603 8504805108.7 44280.73 44365.29 43914.89 44578.61
29/01/2021 426974 401821003 17272569143 42985.73 44122.6 42900.96 44211.37
02/02/2021 492616 378546464 16598853616 43848.92 43152.31 43152.31 44435.69
03/02/2021 418879 818164774 35964126242 43957.07 43954.71 43521.27 44122.22
04/02/2021 289923 233341547 10306131444 44167.58 44012.79 43936.19 44334.95
05/02/2021 260408 124370027 5490401900.9 44145.7 44239.13 44081.71 44636.82
08/02/2021 254040 167093788 7385129366.1 44197.51 44199.38 44015.7 44440.73
09/02/2021 282951 176810896 7960196276.4 45020.96 44225.26 44214.54 45103.31
10/02/2021 289924 155706440 6962916396.4 44718.23 45180.67 44651.88 45235.53
11/02/2021 324734 182011349 8019436418 44060.09 44750.23 43968.87 45074.47
12/02/2021 195381 119778538 5294513221.5 44202.52 44088.5 43923.87 44239.79
15/02/2021 49490 18282501 807309355.08 44157.49 44228.11 44073.48 44303.97
16/02/2021 212872 140771077 6292268654.7 44698.59 44325.32 44325.32 44836.86
17/02/2021 354110 217832865 9815973671 45061.95 44667.05 44533.47 45175.32
18/02/2021 369843 272232292 12116501240 44507.95 44968.18 44430.96 44991.22
19/02/2021 365368 172848918 7760930246.1 44900.08 44686.79 44633.39 45116.11
22/02/2021 365608 243609113 10949401358 44946.6 44988.4 44743.36 45233.32
23/02/2021 367880 196669933 8902919428.1 45268.33 44794.8 44397 45599.01
24/02/2021 296656 200388204 9047803946.3 45151.38 45278.05 44972.2 45445.57
25/02/2021 361199 270064293 11966621740 44310.27 45306.39 44232.42 45738.15
26/02/2021 414365 396111737 17663775038 44592.91 44305.2 44089.32 44670.68
01/03/2021 351460 150723631 6750094510.4 44784.58 44787.66 44614.68 45243.34
02/03/2021 333926 178031642 8132875295.9 45682.19 44766.78 44750.85 45818.95
03/03/2021 334556 225885708 10476007646 46377.47 45873.71 45706.94 46480.73
04/03/2021 380562 228834022 10527323826 46004.19 46366.49 45932.82 46689.46
05/03/2021 352386 207373631 9610220789.6 46342.54 46265.85 45994.44 46708.78
08/03/2021 313205 211292587 9946685163 47075.41 46365.95 46295.53 47297.33
09/03/2021 329124 216279511 10187543574 47103.6 47169.8 46904.85 47396.34
10/03/2021 374943 168621793 8017910612 47549.67 47169.71 46943.2 47619.16
11/03/2021 313869 166637949 7944267585.8 47673.82 47567.18 47543.86 47900.42
12/03/2021 289413 168348894 8042004781 47769.87 47574.5 47478.43 47987.23
16/03/2021 472351 215215898 10374256386 48203.95 47778.71 47427.71 48251.73
17/03/2021 396168 143150653 6825350128.2 47679.49 48204.03 47627.41 48314.24
18/03/2021 334822 131592527 6260171015.5 47572.39 47799.15 47535.92 47928.7
19/03/2021 513735 704660109 33138783792 47028.04 47422.25 46932.67 47654.13
22/03/2021 255451 122860598 5802145799.2 47225.44 47123.11 47009.6 47567.62
23/03/2021 276208 151281341 7058663320.4 46659.18 47309.24 46603.52 47309.24
24/03/2021 284320 148714582 6945437943.2 46703.14 46755.87 46559.37 46928.46
25/03/2021 287610 178236109 8379301903.7 47012.37 46524.56 46372.9 47062.64
26/03/2021 266635 149907420 7102492134.6 47379.19 47354.22 46628.02 47490.08
29/03/2021 252873 161956967 7733017607.9 47747.36 47430.78 47141.57 47790.12
30/03/2021 327908 141892640 6797366919.2 47905 47736.99 47327.23 47936.57
31/03/2021 322204 258737639 12224385764 47246.26 47838.29 47030.76 47865.05
05/04/2021 256855 120250241 5801575089.8 48245.85 47575.61 47487.52 48335.52
06/04/2021 252614 106724955 5121242857.4 47985.43 48238.67 47876.09 48238.67
07/04/2021 340409 166002398 7951156299 47897.84 47571.55 47478.62 48053.16
08/04/2021 336713 148442268 7153158276.7 48188.15 47853.56 47756.98 48315.32
09/04/2021 301180 138001192 6572675232.2 47627.67 48185.08 47588.93 48253.12
12/04/2021 261039 116556699 5519213791.3 47352.18 47576.32 47253.46 47754.52
13/04/2021 315860 171055732 8125781886.8 47503.71 47356.84 47138.34 47544.19
14/04/2021 305611 148201372 7162548596.5 48329.84 47949.15 47848.66 48380.75
15/04/2021 333008 160703363 7796379022.9 48514.1 48322.98 48195.31 48685.44
16/04/2021 315860 129972908 6333187288.7 48726.98 48513.34 48412.44 48947.19
19/04/2021 254977 114200417 5489913250.3 48072.62 48712.02 48029.71 48759.76
20/04/2021 249549 150164819 7287343996.3 48528.97 48073.44 47877.71 48559.17
21/04/2021 263882 144621690 7067317790.7 48867.62 48476.61 48476.61 49021.63
22/04/2021 340494 187482591 9203953477 49092.31 48961.05 48663.53 49161.19
23/04/2021 300068 155930581 7654802185.6 49091.09 49087.04 48760.21 49226.26
26/04/2021 276914 125390137 6134578285.3 48923.93 49188 48862.42 49313.32
27/04/2021 252421 157373816 7681757460.1 48812.17 49115.08 48744.87 49399.62
28/04/2021 262055 115918503 5620649418.4 48487.94 48840.92 48432.57 48988.18
29/04/2021 312886 171030900 8363033031.7 48897.79 48799.87 48714.07 49364.38
30/04/2021 323328 238307955 11441098193 48009.72 48671.27 47924.1 48911.9
03/05/2021 219821 91968649 4460354399.1 48498.64 48191.68 48191.68 48585.49
04/05/2021 297100 141953769 6860370139 48328.2 48498.72 48089.57 48528.39
05/05/2021 219821 114072232 5521073214.4 48399.8 48366.27 48341.37 48723.8
06/05/2021 345851 241871284 11835949514 48934.91 48570.64 48456.38 49006.27
07/05/2021 256151 123993475 6106557130.1 49249.02 48988.67 48894.83 49440.88
10/05/2021 408942 118903241 5929365754.4 49867.15 49295.96 49295.96 50124.6
11/05/2021 266037 118784144 5898261117.7 49655.29 49542.78 49226.23 49704.62
12/05/2021 336744 122382506 5965952579.3 48748.41 49675.58 48707.58 49675.58
13/05/2021 293229 123511671 6030989671.9 48829.31 48906.1 48704.24 49179.1
14/05/2021 278055 91084600 4483116609.4 49219.26 48829.59 48829.59 49365.62
17/05/2021 220960 107674597 5316108049.6 49371.98 49223.36 49049.83 49401.57
18/05/2021 291691 150170290 7476875121.6 49789.31 49500.19 49486.91 49973.83
19/05/2021 278055 141399102 6982605804.7 49382.25 49563.59 48906.32 49563.59
20/05/2021 395729 281425126 14045185076 49907.36 49604.97 49160.06 49980.46
21/05/2021 291691 89459286 4453176800.5 49778.81 49975.96 49376.53 49997.82
24/05/2021 234332 70691978 3496278899.5 49457.93 49847.3 49352.07 49853.77
25/05/2021 298406 113002698 5517577085.1 48826.95 49450.2 48781.83 49515.17
26/05/2021 280237 142775740 7010788549.1 49103.5 48931.69 48907.68 49254.61
27/05/2021 492863 487953169 24216115473 49627.95 49188.02 49148.06 49727.8
28/05/2021 228282 125683005 6289270575.6 50040.74 49784.99 49411.04 50111.66
31/05/2021 99653 56300085 2864883310.3 50885.95 50023.39 49952.8 51066.86
01/06/2021 316970 155835486 7904342063.3 50722.35 50943.24 50603.26 51037.42
02/06/2021 359261 166555593 8452636384.7 50749.64 50762.46 50666.96 51077.29
03/06/2021 263305 150542486 7621780898.9 50628.77 50716.02 50249.11 50768.3
04/06/2021 241171 115113439 5811427144.2 50484.35 50629.32 50222.91 50683.46
07/06/2021 355107 155900012 8017569693.1 51427.64 50500.96 50493.74 51705.23
08/06/2021 358653 144818857 7366241573.3 50865.21 51391.52 50703.96 51391.52
09/06/2021 327308 121780536 6189288715.3 50823.3 50853.2 50670.32 50975.58
10/06/2021 284601 97691086 4971140840.3 50886.33 50938.64 50782.62 51194.84
11/06/2021 243085 105546232 5413092605.6 51286.46 51052.9 50948.89 51434.75
14/06/2021 190405 84787981 4326691668 51029.54 51293.62 50982.52 51322.62
15/06/2021 287338 145221126 7392943222.2 50908.18 51092.74 50807.59 51097.2
16/06/2021 313434 143164152 7241113960.4 50579.1 50944.13 50419.1 50951.77
17/06/2021 369705 178430880 8957729782.5 50202.8 50599.94 49995.08 50952.32
18/06/2021 387555 420633656 21166104697 50319.57 50121.09 49848.05 50522.11
21/06/2021 316378 89256139 4490984220.5 50315.69 50320.13 50107.06 50447.32
22/06/2021 250937 99972856 5011627274.5 50129.88 50391.18 49832.11 50437.75
23/06/2021 293910 141137016 7080954179.6 50170.78 50164.08 50044.39 50531.76
24/06/2021 269279 162838167 8232824155.4 50558.32 50316.67 50040.74 50682.13
25/06/2021 226185 116876058 5908068369.3 50549.86 50496.86 50434.54 50690.12
28/06/2021 208196 86499162 4355337470.7 50351.21 50568.34 50103.75 50677.57
29/06/2021 233136 154947031 7799624480.4 50337.36 50326 50156.13 50444.62
30/06/2021 299424 147098781 7397560921.8 50289.75 50350.65 50020.23 50469.99
01/07/2021 226346 108643157 5473104369.4 50376.89 50244.02 50118.81 50541.85
02/07/2021 152293 88286176 4433997500.1 50223.01 50351.27 50162.72 50360.46
05/07/2021 61009 20039966 1013076393.2 50552.8 50239.28 50239.28 50609.4
06/07/2021 293910 121858911 6098903232.2 50048.89 50598.76 49643.96 50598.76
07/07/2021 285151 124804616 6246834212.2 50052.91 50129.01 49757.94 50219.46
08/07/2021 266119 144305235 7153336044.5 49570.87 49791.51 49355.13 49791.51
09/07/2021 178144 81984538 4080235181.8 49768.35 49524.89 49524.89 49994.5
12/07/2021 190563 76648382 3816255489.2 49789.12 49743.45 49516.4 49878.44
13/07/2021 202111 91260458 4496856330.1 49274.97 49848.76 49074.73 49892.27
14/07/2021 324126 164546704 8134511113.3 49435.88 49424.11 49177.01 49520.42
15/07/2021 275717 131898021 6631153221.1 50274.85 49527.18 49494.9 50429.9
16/07/2021 193075 102483978 5139379851.7 50148.13 50226.67 49780.32 50243.8
19/07/2021 240475 132901489 6524993967.6 49096.47 49960.78 48598.09 49960.78
20/07/2021 179472 96872615 4771651490.9 49256.97 49208.44 49136.65 49546.3
21/07/2021 208879 93416652 4674118063.6 50035.17 49249.5 49249.5 50113.99
22/07/2021 198918 108111934 5431598701.3 50240.51 50081.46 49861.69 50340.15
23/07/2021 158356 59065381 2969125151.5 50268.45 50324.57 50098.56 50397.11
26/07/2021 230417 104723723 5330206061.3 50897.79 50317.57 50290.84 51140.35
27/07/2021 247885 144956017 7379787652.2 50910.53 50926.17 50606.13 51041.12
28/07/2021 273382 118638260 6091375871.6 51344.11 50949.97 50890.45 51366.97
29/07/2021 283670 176416820 9109211934 51634.6 51393.26 51282.66 51856.68
30/07/2021 334771 195832786 9961684824.7 50868.32 51516.66 50783.45 51516.66
02/08/2021 270648 121946888 6203374780.2 50869.48 50983.8 50795.9 51306.35
03/08/2021 347615 175698113 9071980553.8 51633.91 50872.26 50669.77 51695.23
04/08/2021 291767 128723600 6590060053.1 51195.43 51611.28 50982.29 51612.53
05/08/2021 275914 126826319 6485254944.2 51134.93 51224.17 50977.63 51441.55
06/08/2021 206836 118829869 6073852099.6 51113.85 51028.76 51018.84 51392.71
09/08/2021 167476 117862653 5999263254.5 50900.46 51085.95 50806.24 51131.2
10/08/2021 186146 109661539 5605257450.3 51114.16 50988.27 50817.79 51263.49
11/08/2021 221836 122163023 6268380171 51311.6 51192.91 51068.03 51399.8
12/08/2021 235542 126606693 6463232429.6 51049.69 51292.84 51000.12 51293.05
13/08/2021 212970 100725133 5186431779.8 51490.94 51103.57 51022.77 51529.07
16/08/2021 206013 88687611 4557204909.4 51384.91 51380.05 51094.73 51563.67
17/08/2021 360156 208405996 10748868525 51576.58 51413.63 51177.56 51634.48
18/08/2021 319112 194605385 10116771113 51986.08 51592.38 51350.17 52082.54
19/08/2021 291097 155079604 7924468513.5 51099.36 51809.99 50776.99 51809.99
20/08/2021 230177 127164887 6538096193 51414.32 51256.25 50985.8 51593.34
23/08/2021 217756 112278759 5844630379.4 52054.64 51429.9 51429.9 52227.91
24/08/2021 308425 136483481 7095093759.8 51985 52022.73 51895.28 52360.99
25/08/2021 245113 123767378 6478651670.7 52345.39 52193.72 51946.51 52381.39
26/08/2021 276510 154050897 8055427699.3 52290.69 52284.26 51944.5 52420.06
27/08/2021 223842 124318757 6517490399.7 52425.64 52492.13 52188.92 52492.13
30/08/2021 211628 107082455 5632758793.7 52602.07 52431.05 52127.32 52680.5
31/08/2021 408843 329112770 17543270636 53304.74 52631.33 52618.47 53375.89
01/09/2021 318204 147255897 7689046180 52215.54 53400.27 52131.2 53400.27
02/09/2021 279018 115079238 5994186357 52087.47 52196.98 51939.15 52261.41
03/09/2021 207405 97441412 5050884360.8 51835.09 52172.94 51738.85 52205.95
06/09/2021 65668 20470310 1070251469.4 52283.11 51829.95 51769.53 52367.52
07/09/2021 253335 115536808 6002189167.2 51950.45 52289.73 51791.64 52289.81
08/09/2021 326422 131633007 6775114013 51469.72 51865.48 51378.67 51865.48
09/09/2021 270096 132670243 6818595099.2 51395.06 51461.26 51193.67 51508.73
10/09/2021 265514 100823322 5194599031.4 51521.8 51511.2 51441 51786.72
13/09/2021 226606 108932859 5609683849.4 51496.71 51556.83 51428.82 52047.35
14/09/2021 290121 166224109 8612930465.9 51815.17 51507.76 51297.2 51951.76
15/09/2021 281120 174574119 9111430028.3 52192.33 51793.58 51782.9 52238.5
17/09/2021 458123 598584275 30711988392 51307.71 52195.21 51266.34 52195.21
20/09/2021 250426 150617650 7614874432.5 50557.65 51264.3 50402.92 51264.3
21/09/2021 275503 143968276 7317638248.4 50828.13 50687.46 50491.29 50950.38
22/09/2021 218358 134806259 6920729558.7 51338.34 50879.63 50852.03 51577.56
23/09/2021 301756 180099132 9268670356 51464.27 51342.13 51306.94 51590.7
24/09/2021 251441 111610223 5703919689.7 51105.71 51378.92 51036.46 51426.34
27/09/2021 276325 132819880 6853310562.8 51598.53 51124.42 51047.94 51690.95
28/09/2021 276979 169423878 8627999087.6 50925.52 51609.54 50877.22 51616.93
29/09/2021 319444 199579976 10195465237 51084.61 50994.36 50782.3 51287.88
30/09/2021 330982 196392556 10091739506 51385.55 51189.91 50963.83 51409.39
01/10/2021 220580 128083131 6539931073 51060.05 51376.69 50850.65 51387.25
04/10/2021 181561 95816247 4873496022.2 50862.94 51066.24 50757.86 51401.89
05/10/2021 248587 144501522 7377805538.7 51056.94 50904.96 50810.83 51078.85
06/10/2021 261661 152504557 7773842015.8 50974.49 50994.42 50558.16 51020.01
07/10/2021 301258 217620259 11071861564 50876.98 51085.86 50838.97 51453.54
08/10/2021 217746 124815141 6382624435.6 51136.62 50899.34 50852.65 51398.45
11/10/2021 218269 98687830 5096905684 51646.75 51134.6 51134.6 51801.47
12/10/2021 281304 124395678 6448159437.3 51835.88 51755.23 51690.48 52068.86
13/10/2021 279856 179795715 9315732007.8 51812.87 51917.71 51518.21 51991.07
14/10/2021 239699 169512260 8838409919.3 52140.24 51929.75 51929.75 52302.08
15/10/2021 325952 172591669 9112560524.7 52798.38 52240.94 52240.94 52849.88
18/10/2021 259193 127994109 6743501466.6 52686.03 52834.71 52538.12 52942.26
19/10/2021 293525 127364879 6674267365.7 52402.73 52672.46 52242.73 52733.61
20/10/2021 297381 130915553 6846647773.9 52298.2 52336.63 52234.78 52688.22
21/10/2021 310879 170061419 8846603519.5 52020.05 52236.1 51521.94 52252.39
22/10/2021 271669 142807491 7410232153.4 51889.66 51970.58 51737.39 52250.55
25/10/2021 227143 123948693 6424731763.2 51833.8 51892.32 51655.96 52144.97
26/10/2021 223475 138935481 7253347693 52206.59 52051.63 51885.63 52244.72
27/10/2021 248657 118290840 6117363474.3 51714.6 52189.61 51648.86 52194.23
28/10/2021 260858 151378471 7757971039.7 51248.84 51762 51200.4 51767.42
29/10/2021 323241 145758931 7478867428.2 51309.84 51193.84 50997.11 51503.58
01/11/2021 233346 91186562 4710083195.5 51653.26 51353.61 51353.61 51880.02
03/11/2021 527057 203221269 10542471159 51876.81 51648.84 51503.13 51965.52
04/11/2021 340516 182211526 9451942305.5 51873.46 51838.63 51338.69 51967.41
05/11/2021 296087 197700982 10276093734 51977.96 51907.27 51779.24 52220.4
08/11/2021 315577 201344180 10520533407 52251.49 52000.21 51979.51 52577.33
09/11/2021 302651 183571391 9566661499.1 52114.12 52250.49 51778.03 52340
10/11/2021 261789 127670744 6601139216.1 51704.4 52153.94 51590.52 52171.25
11/11/2021 314942 134926587 6976650383.3 51707.01 51767.8 51514.88 51815.51
12/11/2021 358126 184078597 9467629803.3 51432.54 51739.8 51350.36 51937.3
16/11/2021 447425 211551168 10823275081 51161.5 51422.13 51000.91 51585.64
17/11/2021 299213 134527872 6866988679 51045.1 51197.9 50678.3 51210.8
18/11/2021 357545 162724367 8271596887.1 50831.95 51134.91 50552.45 51243.97
19/11/2021 340127 143936416 7313596414.3 50811.3 50724.29 50535.11 50891.39
22/11/2021 335579 136095824 6872441712.2 50497.08 50864.01 50407.28 50945.89
23/11/2021 391896 150734018 7704968299 51116.32 50447.83 50437.77 51182.78
24/11/2021 409906 181050122 9206042035 50848.03 51157.06 50639.43 51236.58
25/11/2021 122322 52596334 2662689408.8 50625 50838.21 50580.49 50887.88
26/11/2021 349020 170088820 8418124325.6 49492.52 50480.5 49064.67 50480.5
29/11/2021 474905 242967200 12098867581 49796.3 49520.3 49268.77 49875.69
30/11/2021 744742 840279394 41760810324 49698.72 49623.4 49116.94 49873.86
01/12/2021 413383 223344656 11168831947 50007.16 49879.76 49869.01 50752.12
02/12/2021 323660 159026599 8098808037.4 50927.38 50032.22 49900.8 50956.15
03/12/2021 379236 181641196 9190552270 50597.29 50870.66 50528.9 51413.06
06/12/2021 275604 125368461 6344341175.2 50605.56 50590.86 50445.25 50842.35
07/12/2021 321164 181685302 9251103079.1 50918.28 50690.15 50501.19 51009.75
08/12/2021 274687 143869040 7345416550.9 51056.27 50929.26 50722.39 51121
09/12/2021 294357 147693517 7567523377.9 51238.02 51060.82 50785.2 51305.44
10/12/2021 235040 121603298 6227728070.1 51213.48 51194.23 50935.65 51240.19
13/12/2021 287628 246013206 12403781655 50419.17 51214.61 50327.08 51218.97
14/12/2021 354164 238023841 12196691507 51241.47 50401.22 50291.02 51481.7
15/12/2021 283189 182077024 9315726949.8 51163.66 51141.39 50728.99 51291.03
16/12/2021 275066 142780833 7336658889.7 51384.06 51264.56 51147.28 51899.87
17/12/2021 450788 510546322 26742094702 52379.37 51296.06 51227.2 52477.83
20/12/2021 354164 121895938 6292738837.9 51623.86 52333.26 51319.55 52333.26
21/12/2021 237397 144351929 7518610640.5 52085.28 51916.02 51593.92 52188.41
22/12/2021 240214 113832127 5965150642.8 52403.05 52146.01 51956.99 52450.85
23/12/2021 253438 96501458 5080889580 52650.91 52413.56 52355.35 52872.74
24/12/2021 15992 5240360 276970738.42 52853.38 52615.28 52548.59 52901.72
27/12/2021 158818 60916839 3244404041.7 53259.56 52853.66 52558.85 53309.51
28/12/2021 190954 84095540 4477118724.4 53238.48 53201.69 53106.4 53630.53
29/12/2021 137633 57322279 3023688882.4 52748.93 53223.76 52668.34 53500.32
30/12/2021 189056 83757253 4453812867.6 53175.25 52809.78 52752.73 53253.62
31/12/2021 92825 48616126 2589899655.4 53272.44 53099.77 53011.07 53387.22
03/01/2022 126983 56603742 2996659271.3 52941.01 53278.11 52901.71 53603.83
04/01/2022 213421 105053469 5569596654.2 53016.78 53073.08 52888.73 53334
05/01/2022 243307 110514283 5859925918.9 53024.15 52927.53 52909.79 53253.07
06/01/2022 223606 145921886 7741930897.5 53055.31 52964.67 52768.81 53145.81
07/01/2022 218706 104193545 5543316442.4 53202.11 53020.13 52896.25 53244.91
10/01/2022 227273 116966792 6180029350.1 52835.76 53202.84 52809.11 53301.94
11/01/2022 333456 167682079 8897533061.3 53061.92 52841.05 52740.35 53121.47
12/01/2022 300805 161608670 8718971980.4 53951.14 53068.12 53068.12 53991.33
13/01/2022 350903 172794756 9318898948.7 53930.45 53981.55 53793.75 54102.49
14/01/2022 96516 135837825 7300593037.6 53744.92 53824.77 53476.91 53861.71
17/01/2022 96516 34731077 1874549796.3 53973.27 53742.37 53742.37 54219.14
18/01/2022 304487 141857023 7551361419.7 53232.2 53985.46 53187.46 53987.63
19/01/2022 331012 159266345 8412962773.2 52823.23 53239.99 52679.18 53402.44
20/01/2022 299517 144882375 7607534455.3 52508.35 52826.23 52424.7 53017.39
21/01/2022 276665 192929516 9955043409.3 51599.38 52432.07 51386.68 52432.07
24/01/2022 329524 212713155 10825097958 50890.59 51578.42 49673.64 51578.42
25/01/2022 326057 220721805 11279853204 51104.39 50792 50006.65 51285.48
26/01/2022 333038 199201471 10166655435 51037.05 51314.27 50871.68 51507.88
27/01/2022 317773 203835134 10286747949 50466.02 51208.23 50408.58 51282.03
28/01/2022 322463 214808210 10882583461 50661.86 50522 50101.93 50919.38
31/01/2022 300916 229565480 11783791219 51330.85 50670.28 50631.62 51569.26
01/02/2022 227016 138327003 7162941548.4 51782.67 51511.27 51290.79 51856.28
02/02/2022 225198 98044671 5101734846.5 52034.8 51849.76 51766.16 52120.64
03/02/2022 248035 147091605 7523016317.8 51145.11 51846.45 51099.89 51885.37
04/02/2022 326057 122401911 6273747892.9 51255.31 51101.23 50850.32 51436.94
08/02/2022 377801 175285903 9166502677.3 52294.58 51281.26 51011.87 52340.03
09/02/2022 273175 178162362 9400186509.2 52761.91 52470.74 52314.05 52816.79
10/02/2022 374339 256316658 13482148557 52599.58 52679.94 52371.93 52903.15
11/02/2022 330808 188380618 10027360894 53229.26 52512.06 52468.03 53630.05
14/02/2022 317618 218800088 11450843529 52334.73 53232.26 52161.67 53232.26
15/02/2022 305694 189081275 10061192379 53210.94 52430.35 52410.29 53520.23
16/02/2022 332960 171986852 9232402124 53680.86 53188.9 53051.61 53901.91
17/02/2022 322809 147050544 7751337098.4 52712.06 53613.54 52606.96 53680.29
18/02/2022 253696 126987312 6639090962 52281.53 52723.49 52218.31 52828.52
21/02/2022 88367 39446140 2052192533.8 52025.18 52281.53 51762.05 52302.42
22/02/2022 348878 186724806 9821808821.8 52600.45 52075.83 51928.28 52664.38
23/02/2022 329338 259407927 13323956384 51362.95 52610.63 51252.65 52610.63
24/02/2022 294297 240722304 12386137466 51454.05 50727.93 50003.09 51589.97
25/02/2022 299827 201522515 10591136689 52555.6 51488.58 51439.65 52600.05
28/02/2022 506820 951227418 50796124370 53400.61 52528.71 51990.91 53600.12
01/03/2022 354645 182506671 9703664339.2 53168.82 53403.89 52880.98 53855.46
02/03/2022 382627 198225659 10565558453 53300.66 53292.95 53059.01 53610.07
03/03/2022 395943 216851735 11607641839 53528.01 53297.79 53235.57 54095.65
04/03/2022 290039 226441196 12074308775 53322.05 53450.5 52691.76 53450.5
07/03/2022 395442 239255336 12516071082 52312.61 53354.94 51884.08 53354.94
08/03/2022 424406 266746228 14214434349 53288.23 52393.46 52096.01 53555.91
09/03/2022 344688 221895259 11962763948 53911.76 53202.3 53202.3 54000.03
10/03/2022 313399 189252428 10103736710 53387.62 53802.95 53316.02 54019.43
11/03/2022 267553 152584862 8132879954 53300.7 53514.82 53181.68 53806.21
14/03/2022 321456 242371983 12799087576 52807.62 53300.7 52427.58 53300.7
15/03/2022 354481 324397615 17196320815 53010.01 52735.69 52437.05 53121.39
16/03/2022 460660 239443968 12789152485 53411.88 52997.11 52997.11 53939.88
17/03/2022 422916 186804894 10155556527 54364.51 53456.48 53277.42 54447.04
18/03/2022 498863 770890843 42759048642 55467.06 54413.91 53815.43 55788.87
22/03/2022 442721 244986485 13651254510 55722.48 55468.11 55205.64 55902.28
23/03/2022 278632 155675596 8586237681.2 55154.68 55634.96 55026.42 55712.82
24/03/2022 371906 163274058 9115567799.8 55829.86 55198.54 54990.07 55907.49
25/03/2022 269494 145206637 8049682389.1 55436.05 55833.15 55004.38 55850.83
28/03/2022 245958 122106400 6799511978.9 55685.14 55436.45 55335.86 55779.73
29/03/2022 373036 244298558 13707887690 56111.21 55590.47 55517.32 56276.39
30/03/2022 353771 214854138 11992081563 55814.99 56129.47 55526.97 56174.56
31/03/2022 373146 226310808 12794861732 56536.68 55811.4 55811.4 56730.53
01/04/2022 300341 184368788 10437032279 56609.54 56530.56 56274.78 57064.16
04/04/2022 239007 102837357 5791101680.6 56313.21 56610.03 56181.34 56783.68
05/04/2022 339908 179414876 9966010147.5 55547.29 56218.23 55395.01 56296.12
06/04/2022 327295 188733215 10463129748 55438.73 55562.97 55323 55851.26
07/04/2022 285255 241694737 13361027661 55280.59 55494.7 55195.51 55646.29
08/04/2022 243822 117204919 6409614706.6 54687.25 55338.64 54591.73 55350.06
11/04/2022 240815 115514958 6291387035 54463.83 54678.05 54279.65 54678.05
12/04/2022 250102 186074802 10030780870 53907.25 54624.3 53750.83 54809.11
13/04/2022 235939 102401154 5547338803.2 54172.62 53976.82 53697.42 54414.12
18/04/2022 239985 101327653 5485847721.9 54139.69 54172.62 54063.78 54582.79
19/04/2022 339681 154399609 8435431182.2 54633.76 54219.61 54175.48 54718.34
20/04/2022 328524 185718747 9997433298.5 53831.04 54676.06 53771.49 54695.19
21/04/2022 331782 154712032 8241093769.3 53267.31 53997.67 53077.99 54329.32
22/04/2022 263342 143318962 7623390696.5 53191.78 53258.32 53027.2 53641.01
25/04/2022 275896 183382527 9664954192.7 52703.79 53183.12 52509.45 53183.12
26/04/2022 359216 185412779 9736527493.9 52512.71 52699.18 52324.66 52894.05
27/04/2022 345138 160228041 8388131822.3 52351.21 52627.18 52212.64 52807.09
28/04/2022 363997 231710523 12191256847 52614.17 52792.52 51658.11 52793.87
29/04/2022 354587 214867609 11048056273 51417.97 52502.5 51315.04 52809.38
02/05/2022 247951 128409629 6662850772.5 51887.47 51426.27 51125.72 51922.71
03/05/2022 370323 161134831 8228601515.4 51066.56 51896.17 50954.99 51896.85
04/05/2022 401283 149755917 7702340669.4 51432.63 51032.24 50588.92 51565.6
05/05/2022 360585 202482964 10231454046 50529.95 51264.61 50357.55 51264.61
06/05/2022 305748 163382431 8094261353.9 49541.81 50435.61 49451.28 50435.61
09/05/2022 338377 161518125 7923668956.5 49057.46 49419.02 48669.21 49419.02
10/05/2022 475423 257006871 12623113495 49115.86 49149.19 49005.01 49435.54
11/05/2022 383502 234792139 11569671443 49276.23 49087.26 49005.89 49618.35
12/05/2022 441717 249591773 12307200604 49309.32 49061.12 48701.25 49732.05
13/05/2022 481543 212868252 10553986647 49579.9 49486.11 49127.29 49726.52
16/05/2022 405220 177674745 8983942252.7 50563.98 49604.95 49472.51 50823.04
17/05/2022 440746 204554775 10527213077 51464.03 50781.79 50739.66 51634.19
18/05/2022 451245 304797405 15359969571 50394.03 51390.52 49990.49 51390.52
19/05/2022 372855 238825195 12249322757 51289.91 50212.98 50050.46 51590.33
20/05/2022 391779 202798642 10447841278 51518.3 51512.45 51326.93 51868.44
23/05/2022 391779 139723017 7178534074.9 51376.89 51621.72 51341.19 51989.02
24/05/2022 348723 241737753 12402123349 51304.04 51149.47 50866.15 51374.4
25/05/2022 371616 281231109 14544448950 51717.07 51243.95 51216.99 52082.47
26/05/2022 657129 183854370 9586718414.9 52143 51657.43 51640.91 52295.32
27/05/2022 393957 172807123 9066075137.9 52463.55 52154.25 51871.92 52617.31
30/05/2022 203402 83107727 4335071904.4 52162.08 52438.79 51922.47 52745.98
31/05/2022 621736 1347137015 69717748783 51752.53 52116.37 51269.52 52290.18
01/06/2022 331911 173881461 8955964612.5 51506.15 51739.87 51309.59 51820.68
02/06/2022 345328 193382241 9856959691.3 50971.38 51522.18 50641.78 51545.52
03/06/2022 319620 154569933 7835003062.3 50689.05 50874.17 50482.85 50919.38
06/06/2022 289314 116109402 5813680195.8 50070.71 50723.91 50014.67 51029.28
07/06/2022 283719 138432770 6940908341.6 50139.2 49840.72 49409.73 50183.82
08/06/2022 343966 165133248 8226822822.1 49819.3 50088.94 49629.03 50192.36
09/06/2022 279709 154551671 7617885865 49290.22 49854.73 49229.81 50012.62
10/06/2022 243534 137514074 6665516188.2 48471.52 49147.2 48398.78 49147.2
13/06/2022 393554 251393927 12178854211 48445.3 48408.2 47775.84 48717.67
14/06/2022 440252 191851530 9240427261.1 48164.47 48557.47 48083.16 48677.11
15/06/2022 325424 175223113 8471156141.3 48344.97 48388.15 48137.65 48610.3
16/06/2022 353224 212049561 10084761167 47558.51 48202.45 47323.36 48202.45
17/06/2022 465685 732174831 35156275086 48016.23 47682.91 47488.3 48156.71
20/06/2022 104291 40473982 1933876001.2 47780.72 47996.72 47680.15 48007.22
21/06/2022 270587 131257820 6314076051.3 48104.38 47761.48 47732.42 48321.17
22/06/2022 284675 146701186 6916133525.2 47144.36 47878.14 47076.27 47878.14
23/06/2022 325424 157675796 7356818368.7 46657.88 47175.68 46547.21 47222.62
24/06/2022 347094 175537014 8380400353.9 47741.5 46642.41 46344.94 47852.91
27/06/2022 226984 124213247 5998857647.6 48294.83 47781.35 47696.42 48390.86
28/06/2022 294402 181975535 8814066926.7 48435.45 48363.79 48049.9 48796.23
29/06/2022 322798 170559965 8197386519.4 48061.61 48446.29 47916.85 48532.68
30/06/2022 372639 228806125 10873885247 47524.45 47918.63 47188.28 47918.63
01/07/2022 248611 94920991 4531827111.5 47743.15 47543.35 47135.18 47910.68
04/07/2022 83669 39309510 1888286560 48036.38 47740.32 47705.27 48584.14
05/07/2022 279428 140760650 6686584124.3 47503.22 47987.59 46940.92 47987.59
06/07/2022 284397 139454068 6655067474.8 47722.29 47572.94 47292.09 47778.95
07/07/2022 318788 200398784 9493768144.8 47374.38 47828.34 47311.98 48056.93
08/07/2022 238694 120673171 5741884096.6 47582.11 47214.71 46927.07 47624.09
11/07/2022 183758 88214705 4178720872.2 47369.89 47541.46 47182.9 47572.59
12/07/2022 304293 159926056 7620719656 47651.52 47310.8 47310.8 47800.36
13/07/2022 314515 196275796 9315514250.5 47461.35 47448.31 46882.15 47706.14
14/07/2022 291565 149203935 6973987379 46741.31 47325.54 46581.32 47357.11
15/07/2022 168853 83235272 3918372844.1 47075.87 46819.38 46691.76 47121.12
18/07/2022 228643 84307524 3955978810.2 46923.2 47198.01 46855.21 47482.75
19/07/2022 251138 123132626 5819153092.6 47259.23 47090.23 46805.89 47511.15
20/07/2022 268170 109174943 5145686909.2 47132.49 47213.02 46964.39 47348.42
21/07/2022 258486 118342479 5611370771 47416.37 47223.1 46767.74 47488.28
22/07/2022 216068 110077795 5202811569.8 47264.86 47477.69 47165.38 47595.79
25/07/2022 183062 97196674 4587939612 47202.64 47254.55 47154.22 47577.44
26/07/2022 271710 146328837 6829796036.8 46674.3 47217.38 46485.58 47265.86
27/07/2022 343447 171553442 8036064159.3 46842.92 46794.69 46164.27 46919.56
28/07/2022 254586 155700550 7491106900.8 48112.27 46846.39 46846.39 48174.27
29/07/2022 312056 231038752 11123205919 48144.33 48057.79 48017.06 48338.9
01/08/2022 313948 140579551 6661300169.1 47384.56 48094.47 47321.53 48417.03
02/08/2022 363044 170767944 8009475939.4 46902.69 47378.35 46639.11 47429.04
03/08/2022 304184 177168602 8325083512.2 46989.61 46997.33 46742.94 47218.05
04/08/2022 371178 183020030 8586598840.9 46916.17 47063.01 46528 47870.48
05/08/2022 270130 137289888 6414654471.7 46723.43 46688.19 46283.75 47023.76
08/08/2022 292219 162831945 7710883959 47354.86 46787.91 46787.91 47422.37
09/08/2022 317253 141712910 6694774368.8 47241.81 47148.13 47050.18 47349.44
10/08/2022 361373 182307680 8715803850 47808.21 47349.57 47349.57 48311.92
11/08/2022 363605 203934504 9882778227.8 48460.55 47876.66 47691.08 48536.66
12/08/2022 308392 119224972 5824541670.4 48853.37 48546.99 48429.69 48909.17
15/08/2022 254670 92224270 4485637245 48638.36 48770.31 48595.13 48896.1
16/08/2022 268934 156297938 7627601954.9 48801.68 48624.95 48537.38 48944.49
17/08/2022 245503 128935128 6283529685.4 48734.04 48786.3 48406.44 48828.89
18/08/2022 220391 104554098 5094900284.7 48729.8 48796.89 48270.23 48796.89
19/08/2022 195646 92410869 4478531971.2 48463.26 48677.98 48386.43 48698.03
22/08/2022 272557 123130490 5912308717.4 48016.61 48366.14 47842.62 48464.22
23/08/2022 249241 135145097 6483454937.8 47974.03 48062.07 47738.86 48180.98
24/08/2022 234368 109536121 5197459366.7 47449.73 47936.38 47393.08 48133.72
25/08/2022 233680 109286181 5215599930.7 47724.24 47449.68 47320.51 47830.59
26/08/2022 247833 87465714 4134688853.4 47272.11 47711.02 46992.75 47754.32
29/08/2022 291046 137708350 6378939959.5 46322.1 47105.9 46247.28 47105.9
30/08/2022 312149 121982309 5601677693 45922.05 46336.97 45671.21 46398.47
31/08/2022 499478 508029483 22820288113 44919.22 45909.89 44844.18 46055.17
01/09/2022 372108 176982662 8032154584.8 45383.85 44851.23 44518.73 45701.47
02/09/2022 274899 135191686 6203761257.9 45888.63 45811.16 45543.79 46166.54
05/09/2022 56325 19206935 884019926.86 46026.08 45905.86 45535.63 46087.31
06/09/2022 282281 133687430 6136639393.7 45902.89 46084.84 45645.76 46196.99
07/09/2022 369054 153894048 7087893551.9 46056.97 45870.98 45482.77 46169.46
08/09/2022 261208 127710900 5910887006.4 46283.34 46170.07 45834.35 46381.12
09/09/2022 268447 97818944 4601690713.5 47042.94 46435.4 46412.05 47072.99
12/09/2022 291095 117725687 5634407888.1 47860.48 47168.11 47124.62 47944.6
13/09/2022 346224 180099235 8471821188.6 47039.74 47671.99 46981.97 47826.64
14/09/2022 317451 167995734 7852985785.2 46745.15 47063.07 46709.58 47236.42
15/09/2022 442076 784061984 36670406498 46769.78 46742.11 46545.13 47027.5
19/09/2022 390181 201318038 9420393729.8 46793.59 46712.13 46098.86 46863.53
20/09/2022 316103 220064369 10358106354 47068.53 46983.03 46613.25 47284.14
21/09/2022 331823 198285054 9317912383 46992.51 47111.33 46906.31 47432.52
22/09/2022 246838 139049447 6441454508.3 46324.92 46957.63 46154.87 46957.63
23/09/2022 223970 150708018 6841532142.6 45395.94 46149.09 45069.02 46151.67
26/09/2022 223970 123142561 5517840833.1 44808.56 45410.86 44740.05 45514.5
27/09/2022 320840 130316885 5865056061.2 45006.11 44886.45 44811.65 45309.87
28/09/2022 281912 197478470 8973858104.2 45442.21 45045.04 44841.51 45826.95
29/09/2022 383321 154766904 6980382026 45102.55 45293.9 44764.27 45626.6
30/09/2022 313754 200732711 8958058547.3 44626.8 45094.68 44558.81 45300.29
03/10/2022 249594 197701385 8981524495.2 45429.75 44779.2 44686.64 45501
04/10/2022 308118 178324489 8211232848.7 46046.58 45644.03 45553.29 46139.18
05/10/2022 271515 163777799 7508529130.7 45845.83 45957.37 45553.56 45957.37
06/10/2022 305133 185451376 8591346551.5 46326.68 45853.68 45787.32 46654.91
07/10/2022 250886 152493855 6973371671.1 45728.87 46176.52 45630.07 46176.52
10/10/2022 209388 98822076 4492166967.4 45457.12 45688.15 45388.6 46077.09
11/10/2022 371022 177457266 8126298807.4 45792.99 45418.56 45026.43 46245.02
12/10/2022 279499 182445626 8334087004.4 45679.84 45759.29 45501.73 46114.28
13/10/2022 316141 211616756 9685051374.8 45766.94 45467.43 45040.42 46074.4
14/10/2022 261652 161594542 7343397330.2 45443.35 45859.01 45380.18 46062.59
17/10/2022 283697 182073783 8415581343.4 46220.72 45633.3 45616 46437.8
18/10/2022 293294 218525764 10119759866 46309.23 46395.2 46116.39 46699.46
19/10/2022 256375 180149155 8326032762.3 46217.44 46306.32 46010.76 46439.01
20/10/2022 393317 300035531 13896268632 46315.41 46299.81 45914.58 46517.34
21/10/2022 296661 185022300 8718265577.8 47120.08 46351.04 46306.71 47172.33
24/10/2022 287759 187700948 8965580829.5 47765.24 47088.17 47065.42 47967.14
25/10/2022 381121 257303778 12515582537 48641.27 47707.6 47558.73 48682.06
26/10/2022 412839 309657420 15274505618 49327.11 48596.48 48501.55 49408.27
27/10/2022 439795 228084654 11151642630 48892.56 49293.77 48805.41 49361.58
28/10/2022 288089 130269827 6394463809.1 49086.3 48896.36 48482.9 49131.39
31/10/2022 329003 188740189 9422344337.3 49922.3 49110.67 48873.17 49990.94
01/11/2022 382399 184332788 9376059611.7 50864.85 50004.42 50004.42 50905.67
03/11/2022 454930 256662234 12888517376 50215.87 50653.87 49431.48 50653.87
04/11/2022 310020 145797772 7461018734.9 51173.75 50565.16 50530.2 51319.88
07/11/2022 335538 174276814 8846320705.7 50760.17 51166.86 50540.03 51547.48
08/11/2022 336000 198409885 10096775480 50888.47 50773.96 50510.84 51093.05
09/11/2022 331071 180419339 9119432608.5 50545.76 50822.64 50333.12 51232.91
10/11/2022 327005 173193455 8838358169.5 51031.71 50953.17 50839.37 51541.63
11/11/2022 380829 194494177 10105761841 51959.2 51086.48 51086.48 52126.9
14/11/2022 343697 187694113 9719764041.9 51785.13 51915.63 51565.35 52016.44
15/11/2022 323085 151830720 7842919086.5 51655.68 51985.34 51369.31 52457.14
16/11/2022 328289 174857531 9013020943.9 51544.94 51526.39 51362.58 51710.64
17/11/2022 328088 145243171 7459815624.1 51360.87 51377.05 51057.38 51559.41
18/11/2022 317089 266751825 13756316924 51569.72 51468.58 51326.89 52040.03
22/11/2022 373215 221256404 11452350949 51760.54 51614.16 51579.28 52371.02
23/11/2022 324598 161114486 8376978529.4 51993.95 51710.02 51710.02 52258.73
24/11/2022 98445 28413463 1476903677.4 51979.01 51990.61 51714.18 52245.08
25/11/2022 234976 74038377 3825462247.4 51668.64 51968.32 51289.91 51968.32
28/11/2022 307540 132152049 6750502425.1 51081.33 51619.81 51030.9 52120.23
29/11/2022 392544 164540021 8255640886.1 50174.06 51044.43 50111.49 51237.91
30/11/2022 612513 741512301 38324959465 51684.86 50200.93 50125.81 51800.36
01/12/2022 464249 185457394 9543183124.6 51457.55 51649.6 51027.58 51811.17
02/12/2022 369056 153348383 7856707793.5 51234.37 51407.96 51030.43 51647.85
05/12/2022 256014 105068723 5337434391.3 50799.46 51197.73 50715.01 51298.01
06/12/2022 401779 149911967 7648605999.1 51020.65 50683.1 50494.63 51481.81
07/12/2022 351821 141194750 7162239240.7 50725.96 51044.03 50645.19 51311.4
08/12/2022 358477 123033969 6284415192.4 51078.7 50721.5 50721.5 51298.86
09/12/2022 345947 121540595 6133698052.4 50466.25 51170.62 50423.74 51170.89
13/12/2022 447230 284653086 14327472243 50333.1 50638.82 50240.45 51084.44
14/12/2022 354487 170810178 8548656545.5 50047.7 50430.94 49781.72 50452.64
15/12/2022 302348 278213958 13727727708 49342.34 49972.95 49281.23 49976.49
16/12/2022 384995 377277171 18724322588 49630.15 49361.51 49113.71 49686.79
19/12/2022 275095 96795658 4834565614 49946.1 49694.69 49534.65 50058.3
20/12/2022 241575 101775742 5102976674 50139.42 49978.45 49978.45 50406.57
21/12/2022 245254 96007282 4841288164 50426.26 50182.33 50034.85 50791.38
22/12/2022 182199 84251224 4220752104 50097.22 50455.89 49648.11 50518
23/12/2022 212527 74942419 3790444414 50578.09 50052.48 49864.65 50759.66
26/12/2022 31810 11410956 573673146740 50273.89 50530.63 50211.37 50712.39
27/12/2022 160941 54768723 2762535483.5 50440.02 50305.7 50277.12 50838.65
28/12/2022 199196 73263778 3637415435.5 49648.21 50432.78 49605.38 50491.09
29/12/2022 153220 63993801 3168836078.8 49517.86 49708.67 49461.52 50209.79
30/12/2022 198022 119821440 5807009493.1 48463.86 49524.33 48383.2 49619.34
02/01/2023 45716 10617631 520192143.81 48993.24 48506.04 48478.94 49136.94
03/01/2023 180194 64955548 3186099508.9 49050.46 48970.55 48881.99 49180.19
04/01/2023 322464 113054748 5670969739.2 50161.27 49013.31 48966.12 50388.61
05/01/2023 309274 139834810 7104336887.4 50805.21 50150.77 50077.72 50971.66
06/01/2023 281857 109031045 5640230473.4 51730.5 50800.84 50618.31 52004.83
09/01/2023 384887 126915182 6635132060.7 52280.05 51770.1 51744.84 52460.48
10/01/2023 291015 131270741 6871238292.3 52344.02 52297.71 52180.85 52564.11
11/01/2023 390237 155651707 8282071677.7 53209 52348.45 52348.45 53508.75
12/01/2023 389751 173800870 9314659494.7 53593.86 53228.45 53215.51 53859
13/01/2023 308723 128172362 6867054750.6 53576.72 53564.93 53371.65 53903.9
16/01/2023 158738 46998072 2520595427.7 53631.89 53591.88 53336.34 53720.86
17/01/2023 323477 132114915 7019129355.6 53128.97 53580 52936.91 53580
18/01/2023 307262 133000924 7078153564.2 53218.83 53256.25 53150.78 53590.43
19/01/2023 301745 154775497 8262326184.9 53382.65 53215.41 53070.78 53783.61
20/01/2023 276150 121184448 6537542263.6 53947.04 53430.21 53201.68 54112.36
23/01/2023 278103 115614585 6282641067.1 54341.25 53965.28 53943 54810.95
24/01/2023 243240 142789107 7834909695.6 54870.5 54392.66 54392.66 55071.58
25/01/2023 249679 148445086 8145383754.1 54871.36 54878.5 54474.63 54972.18
26/01/2023 230381 131941622 7278428955.4 55164.01 54885.72 54866.2 55309.62
27/01/2023 263451 142811787 7822502779.9 54774.91 55188.85 54650.61 55309.97
30/01/2023 252506 121761758 6638625165.5 54521.43 54767.41 54400.79 54795.91
31/01/2023 346170 248463170 13557211492 54564.27 54480.52 54244.72 54683.83
01/02/2023 306902 148364335 8162843994.6 55018.91 54555.91 54410.37 55072.23
02/02/2023 347337 160006976 8620361431.4 53874.91 55040.19 53733.7 55173.58
03/02/2023 372247 183416380 9913481093.4 54049.05 53833.73 53737.61 54186.1
07/02/2023 497122 195440834 1042393655600 53335.51 54001.56 53238.14 54079.49
08/02/2023 348152 165032876 8767373187.8 53125.01 53276.79 52578.03 53566.65
09/02/2023 262292 134110567 7081229715.7 52801.43 53229.6 52684.64 53460.9
10/02/2023 333031 156046896 8189656316.8 52482.02 52850.49 52141.14 52880.67
13/02/2023 230629 145585439 7723428374.9 53050.83 52476.29 52473.68 53286.84
14/02/2023 321001 226066621 1190537359000 52663.12 53225.2 52466.08 53395.8
15/02/2023 370318 202987109 1084405853.2 53422.24 52577.9 52463.89 53486.51
16/02/2023 290216 159906938 8637504379.8 54015.82 53536.63 53327.04 54143.61
17/02/2023 248166 151559958 8152355579.2 53789.64 53927.03 53483.74 53993.51
20/02/2023 730390 22508060 1213376877900 53908.55 53832.19 53823.34 54006.77
21/02/2023 248491 175824928 9360910375.5 53239.95 53882.39 52960.32 54087.19
22/02/2023 325068 187946993 9995207155.3 53180.99 53266.93 52820.5 53448.44
23/02/2023 266148 184955994 9818520260.3 53085.71 53274.14 52789.08 53345.59
24/02/2023 280578 141885765 7475427467.4 52686.24 53055.68 52420.64 53055.68
27/02/2023 263402 129313002 6855350349.1 53013.62 52739.42 52599.36 53195.56
28/02/2023 373075 557285949 29401325535 52758.06 52964.67 52495.86 53048.09
01/03/2023 280171 160010688 8556325124.3 53473.46 52720.4 52658.56 53717.14
02/03/2023 273596 168720484 8997784113.1 53329.53 53503.59 53014.74 53583.43
03/03/2023 317490 179820656 9743091335 54182.27 53381.22 53347.6 54409.37
06/03/2023 249610 133175390 7181375033.7 53924.19 54146.1 53889.69 54326.11
07/03/2023 268461 191127921 10142916035 53068.73 53892.02 53006.44 53902.62
08/03/2023 246480 128080466 6838044451.9 53388.66 53099.64 53067.4 53440.5
09/03/2023 275031 185544007 9913016986.9 53426.77 53390.05 53287.5 53740.89
10/03/2023 290475 159728489 8432790504.4 52794.53 53478.18 52716.96 53507.14
13/03/2023 336263 185734474 9846202369.3 53012.25 52788.29 52227.17 53615.08
14/03/2023 348732 176792198 9315474387.7 52691.66 53065.68 52644.24 53486.71
15/03/2023 323994 158520443 8256632385.9 52085.6 52547.32 51860.33 52689.4
16/03/2023 386512 152652722 8015138025.5 52505.7 52156.19 52113.64 52876.44
17/03/2023 406572 786817760 40855992147 51925.61 52505.61 51814.68 52656.41
21/03/2023 305820 156817215 8256841935.4 52652.65 52282.98 52131.38 52786.68
22/03/2023 262091 174005300 9144048117.1 52550.4 52670.64 52485.37 53019.21
23/03/2023 268962 148945132 7868463007.1 52827.93 52589.98 52556.18 53089.11
24/03/2023 254287 144755445 7638906958.8 52771.12 52691.03 52415.19 52938.25
27/03/2023 210406 154251731 8152423020.8 52851.42 52792.75 52740.78 53080.54
28/03/2023 210771 168610900 8971634239.2 53209.1 52894.39 52807.48 53705.38
29/03/2023 317324 179199244 9655783904.5 53882.95 53259.38 53202.53 53942.95
30/03/2023 262285 186356809 10100341509 54198.94 53878.24 53874.98 54468.57
31/03/2023 288526 242075044 13048813171 53904 54233.25 53828.56 54604.07
03/04/2023 178961 84719172 4564978212.3 53883.65 53915.13 53611.27 54062.26
04/04/2023 211799 97863928 5301877142 54176.01 53913.1 53810.93 54532.08
05/04/2023 216959 73152158 3913522678 53498.39 54171.16 53308.07 54230.66
10/04/2023 187171 111617569 6035692139.3 54074.75 53473.71 53446.67 54310.08
11/04/2023 254093 162207162 8857262064.4 54604.63 53964.24 53964.24 54775.81
12/04/2023 279054 152655413 8294244873.2 54333.12 54527.03 54072.69 54815.91
13/04/2023 285151 220218783 1204548294.9 54695.78 54359.31 54336.31 54908.53
14/04/2023 200519 170784219 9300918813.8 54460.06 54748.53 54200.32 54862.54
17/04/2023 181379 199028554 10902571227 54778.93 54444.68 54406.09 54858.73
18/04/2023 228127 153784686 8363660116.1 54385.52 54747.59 54293.76 54924.75
19/04/2023 200519 191532852 10401783364 54308.09 54300.96 54155.46 54637.41
20/04/2023 238178 138852025 7538791578.3 54293.71 54311 54227.31 54674.48
21/04/2023 236025 172005612 9318452191.7 54175.28 54451.71 53662.91 54468.61
24/04/2023 225874 136716278 7480253419.6 54713.7 54203.8 54089.33 54745.58
25/04/2023 236025 134099243 7291122010.1 54371.09 54569.69 54301.75 54734.13
26/04/2023 224386 196553659 10618481217 54023.32 54356.36 53902.05 54633.97
27/04/2023 202142 159097347 8661604811.9 54442.17 54079.54 54020.61 54501.26
28/04/2023 237000 241583212 13316361377 55121.22 54453.54 54436.52 55178.62
02/05/2023 302040 248184950 13694704075 55179.43 55059.26 54689.36 55229.38
03/05/2023 205184 172724833 9490713126.1 54947.01 55216.13 54919.79 55323.65
04/05/2023 185517 158878288 8685432734.5 54667.21 54971.43 54593.06 55264.6
05/05/2023 212516 206689459 11354979418 54937.39 54747.84 54699.59 55047.85
08/05/2023 213499 140876778 7752888628.9 55033.12 54989.64 54843.22 55265.4
09/05/2023 218534 170680685 9464709941.5 55452.73 54959.83 54899.36 55497.83
10/05/2023 308903 187111842 10391196269 55534.68 55378.41 55303.84 55626.51
11/05/2023 311479 195598433 10760683488 55014.16 55472.21 54852.29 55518.79
12/05/2023 266044 165219764 9078551767 54948.34 55009.36 54724.18 55290.41
15/05/2023 263297 174056758 9618623607.7 55261.42 54993.48 54890.63 55375.92
16/05/2023 260219 183963184 10151266937 55180.97 55246.17 55136.1 55589.72
17/05/2023 281658 172672225 9508605302.8 55067.37 55309.02 55005.06 55441.67
18/05/2023 264763 175582525 9703236393.1 55263.11 55107.64 54961.92 55290.71
19/05/2023 289296 168178991 9131454904.3 54296.05 55197.55 54244.79 55534.32
22/05/2023 360557 182836401 9775589523.5 53466.32 54305.68 53352.36 54746.26
23/05/2023 413405 183641632 9755634817.9 53123.22 53463.42 52997.32 53722.75
24/05/2023 388908 212096451 11324550646 53393.4 53483.15 53146.14 53609.38
25/05/2023 385277 214652374 11536423151 53744.68 53356.76 53159.36 53883.38
26/05/2023 384069 202093778 10918207298 54025.45 53801.53 53288.15 54233.57
29/05/2023 - 156707492 8482531096800 54212.67 54002.65 53911.57 54347.85
30/05/2023 - 530814225 28488162479000 53341.85 54232.29 53105.31 54232.29
Economatica

Promedio
44742.99
44716.61 0.00457801
45705.015 0.01500747
46034.645 0.01310822
46552.155 0.01163706
46351.53 -0.00717278
46256.705 -0.00960622
45788.645 -0.0046159
45930.365 0.00720526
45890.12 -0.00388482
46205.26 0.0122522
46007.475 -0.02093767
45301.125 -0.00815929
45078.015 -0.00701614
44465.635 -0.00283059
44616.32 0.00986445
44799.14 -0.00161787
44341.35 -0.01772526
44246.75 0.00042285
43556.165 -0.02968139
43794 0.01988189
43821.75 0.00246339
44135.57 0.00477756
44359.265 -0.00049551
44228.215 0.00117293
44658.925 0.01845971
44943.705 -0.00674691
44521.67 -0.01482686
44081.83 0.00322742
44188.725 -0.00101924
44581.09 0.0121794
44854.395 0.00809625
44711.09 -0.01237038
44874.75 0.00877175
44988.34 0.00103554
44998.005 0.00713255
45208.885 -0.00258683
44985.285 -0.01880437
44380 0.0063584
44929.01 0.00428901
45284.9 0.01984462
46093.84 0.01510527
46311.14 -0.0080813
46351.61 0.00732785
46796.43 0.01569045
47150.595 0.00059865
47281.18 0.00942542
47722.14 0.00260755
47732.83 0.00201271
47839.72 0.00904586
47970.825 -0.01093964
47732.31 -0.00224878
47293.4 -0.01150853
47288.61 0.00418871
46956.38 -0.01206304
46743.915 0.00094171
46717.77 0.00659936
47059.05 0.00777234
47465.845 0.00774067
47631.9 0.00329611
47447.905 -0.01384639
47911.52 0.02093632
48057.38 -0.00541239
47765.89 -0.00182701
48036.15 0.00604273
47921.025 -0.01169925
47503.99 -0.00580104
47341.265 0.00319495
48114.705 0.01724136
48440.375 0.0038053
48679.815 0.0043784
48394.735 -0.0135201
48218.44 0.00944815
48749.12 0.00695407
48912.36 0.00458739
48993.24 -2.4851E-05
49087.87 -0.00341091
49072.245 -0.00228698
48710.375 -0.00666456
49039.225 0.00841709
48418 -0.01832871
48388.585 0.01013227
48308.98 -0.00352052
48532.585 0.00148044
48731.325 0.01099537
49167.855 0.00639842
49710.28 0.012473
49465.425 -0.00425754
49191.58 -0.01843235
48941.67 0.00165817
49097.605 0.00795426
49225.7 0.00309805
49730.37 0.00841725
49234.955 -0.00820925
49570.26 0.01057744
49687.175 -0.0025791
49602.92 -0.00646698
49148.5 -0.01283999
49081.145 0.0056479
49437.93 0.01062387
49761.35 0.00828329
50509.83 0.01674938
50820.34 -0.00322021
50872.125 0.00053788
50508.705 -0.00238453
50453.185 -0.0028566
51099.485 0.01851238
51047.74 -0.01099658
50822.95 -0.00082428
50988.73 0.00123941
51191.82 0.00783246
51152.57 -0.0050221
50952.395 -0.00238106
50685.435 -0.00648517
50473.7 -0.00746765
50185.08 0.00232327
50277.19 -7.711E-05
50134.93 -0.00369972
50288.075 0.00081555
50361.435 0.00769474
 50562.33 -0.00016735
50390.66 -0.00393753
50300.375 -0.00027511
50245.11 -0.00094627
50330.33 0.00173126
50261.59 -0.00305925
50424.34 0.00654505
50121.36 -0.01001801
49988.7 8.03182E-05
49573.32 -0.00967728
49759.695 0.00397588
49697.42 0.00041725
49483.5 -0.01038024
49348.715 0.00326023
49962.4 0.01682848
50012.06 -0.00252373
49279.435 -0.02119409
49341.475 0.00326374
49681.745 0.01567528
50100.92 0.00409552
50247.835 0.00055597
50715.6 0.01244186
50823.63 0.00025027
51128.71 0.00848045
51569.67 0.00564176
51150.06 -0.01495166
51051.13 2.28037E-05
51182.5 0.01491549
51297.41 -0.00852836
51209.59 -0.00118244
51205.78 -0.00041233
50968.72 -0.00418354
51040.64 0.0041896
51233.92 0.00385528
51146.59 -0.00511738
51275.92 0.0086064
51329.2 -0.00206132
51406.02 0.00372314
51716.355 0.0079083
51293.49 -0.01720402
51289.57 0.00614476
51828.905 0.0123772
52128.135 -0.00133872
52163.95 0.00690866
52182.28 -0.00104553
52340.525 0.00257744
52403.91 0.00335969
52997.18 0.01326979
52765.735 -0.02064511
52100.28 -0.00245573
51972.4 -0.00485709
52068.525 0.00860604
52040.725 -0.00638299
51622.075 -0.00929671
51351.2 -0.00145161
51613.86 0.00246296
51738.085 -0.0004871
51624.48 0.00616504
52010.7 0.00725259
51730.775 -0.01709452
50833.61 -0.01472676
50720.835 0.00533567
51214.795 0.0099879
51448.82 0.00244994
51231.4 -0.00699155
51369.445 0.00959695
51247.075 -0.01312901
51035.09 0.0031191
51186.61 0.00587373
51118.95 -0.00635461
51079.875 -0.00386783
50944.84 0.00380692
50789.085 -0.00161617
51146.255 -0.00191475
51125.55 0.00509031
51468.035 0.0099264
51879.67 0.0036553
51754.64 -0.000444
52115.915 0.00629844
52545.41 0.0125435
52740.19 -0.00213017
52488.17 -0.00539165
52461.5 -0.00199674
51887.165 -0.00533273
51993.97 -0.00250968
51900.465 -0.00107709
52065.175 0.00716629
51921.545 -0.00946859
51483.91 -0.00904716
51250.35 0.00118956
51616.82 0.00667076
51734.325 0.00431856
51653.05 -6.4578E-05
51999.82 0.00201249
52278.42 0.00524862
52059.015 -0.00263248
51880.885 -0.00789305
51665.195 5.0478E-05
51643.83 -0.00532232
51293.275 -0.00528375
50944.55 -0.00227774
50898.21 -0.00418446
50713.25 -0.00040632
50676.585 -0.00620326
50810.275 0.01218831
50938.005 -0.00526244
50734.185 -0.00439585
49772.585 -0.02262398
49572.23 0.00611914
49495.4 -0.00196151
50310.565 0.00618702
50428.475 0.0182345
50970.98 -0.00650268
50643.8 0.00016343
50755.47 0.00616054
50921.695 0.00270636
51045.32 0.00355348
51087.92 -0.00047906
50773.025 -0.01563132
50886.36 0.01617771
51010.01 -0.00151965
51523.575 0.00429849
51852.515 0.0191848
51826.405 -0.01452884
51891.165 0.00889841
52203.92 0.00608242
52614.045 0.00471873
52725.155 0.00383814
52934.18 0.00765565
53368.465 -0.00039588
53084.33 -0.00923796
53003.175 0.00804957
53199.145 0.00182606
53252.77 -0.00624085
53111.365 0.00143019
53081.43 0.000139
52957.31 0.00058748
53070.58 0.0027631
53055.525 -0.00690982
52930.91 0.0042713
53529.725 0.01661929
53948.12 -0.00038357
53669.31 -0.0034461
53980.755 0.00423977
53587.545 -0.01382545
53040.81 -0.00771242
52721.045 -0.00597885
51909.375 -0.01746255
50626.03 -0.01383162
50646.065 0.00419237
51189.78 -0.00131856
50845.31 -0.0112516
50510.655 0.00387312
51100.44 0.01311858
51573.535 0.0087636
51943.4 0.00485719
51492.63 -0.01724584
51143.63 0.00215234
51675.95 0.02007351
52565.42 0.0088968
52637.54 -0.00308139
53049.04 0.01190011
52696.965 -0.01694804
52965.26 0.01660381
53476.76 0.0087925
53143.625 -0.01821224
52523.415 -0.00820112
52032.235 -0.00491532
52296.33 0.01099684
51931.64 -0.02380758
50796.53 0.00177208
52019.85 0.02118248
52795.515 0.01595051
53368.22 -0.00435003
53334.54 0.00247658
53665.61 0.00425635
53071.13 -0.00385513
52619.51 -0.01911249
52825.96 0.01847803
53601.165 0.01163315
53667.725 -0.00976975
53493.945 -0.00162942
52864.14 -0.00929397
52779.22 0.00382527
53468.495 0.00755243
53862.23 0.01767836
 54802.15 0.02007778
55553.96 0.00459433
55369.62 -0.01024205
55448.78 0.01216725
55427.605 -0.00707875
55557.795 0.00448322
55896.855 0.00762229
55850.765 -0.00529314
56270.965 0.01284716
56669.47 0.00128789
56482.51 -0.00524838
55845.565 -0.01369441
55587.13 -0.00195628
55420.9 -0.00285659
54970.895 -0.01079126
54478.85 -0.00409378
54279.97 -0.01027183
54055.77 0.00491064
54323.29 -0.00060806
54446.91 0.00908445
54233.34 -0.01480175
53703.655 -0.01052743
53334.105 -0.00141895
52846.29 -0.0092165
52609.36 -0.00363213
52509.865 -0.00308018
52225.99 0.00501042
52062.21 -0.02299775
51524.215 0.00908961
51425.92 -0.01594746
51077.26 0.00714292
50811.08 -0.01770657
49943.445 -0.01974927
49044.115 -0.0098247
49220.275 0.00118973
49312.12 0.00325982
49216.65 0.0006713
49426.91 0.0054724
50147.78 0.01965396
51186.925 0.01764365
50690.51 -0.0210104
50820.395 0.01762133
51597.69 0.00444304
51665.11 -0.00274862
51120.275 -0.00141896
51649.73 0.0080184
51968.12 0.00820204
52244.615 0.0061287
52334.23 -0.00576285
51779.85 -0.00788247
51565.135 -0.0047721
51093.65 -0.01043692
50701.12 -0.00555439
50521.98 -0.0122737
49796.775 0.00136693
49910.695 -0.00640068
49621.215 -0.01067678
48772.99 -0.01674928
48246.76 -0.00054108
48380.135 -0.00581371
48373.975 0.00374057
47762.905 -0.01640144
47822.505 0.00957834
47843.685 -0.00491687
48026.795 0.00675102
47477.205 -0.02015885
46884.915 -0.01037255
47098.925 0.02295921
48043.64 0.01152347
48423.065 0.00290747
48224.765 -0.00774825
47553.455 -0.01123941
47522.93 0.00459129
48144.705 0.00612304
47464.255 -0.01116114
47535.52 0.00460109
47684.455 -0.00731701
47275.58 0.00437527
47377.745 -0.00447006
47555.58 0.00592773
47294.145 -0.00399883
46969.215 -0.01528734
46906.44 0.0071322
47168.98 -0.00324833
47158.52 0.00713576
47156.405 -0.00268541
47128.01 0.00600496
47380.585 -0.00320043
47365.83 -0.00131728
46875.72 -0.01125613
46541.915 0.00360618
47510.33 0.02673736
48177.98 0.00066614
47869.28 -0.01590694
47034.075 -0.01022141
46980.495 0.00185148
47199.24 -0.00156412
46653.755 -0.00411664
47105.14 0.0134237
47199.81 -0.00239015
47830.745 0.01191808
48113.87 0.01355268
48669.43 0.0080733
48745.615 -0.00441084
48740.935 0.00335222
48617.665 -0.00138698
48533.56 -8.7007E-05
48542.23 -0.00548477
48153.42 -0.00925899
47959.92 -0.00088717
47763.4 -0.01098899
47575.55 0.00576861
47373.535 -0.00951896
46676.59 -0.02030131
46034.84 -0.00867378
45449.675 -0.02207963
45110.1 0.01029055
45855.165 0.01106106
45811.47 0.00299082
45921.375 -0.00268011
45826.115 0.00335103
46107.735 0.00490296
46742.52 0.01627873
47534.61 0.01722931
 47404.31 -0.01729734
46973 -0.00628227
46786.315 0.00052676
46481.195 0.00050896
46948.695 0.0058584
47169.415 -0.0016164
46556.25 -0.01430818
45610.35 -0.02025737
45127.28 -0.01302348
45060.76 0.00439907
45334.23 0.00964315
45195.435 -0.00750262
44929.55 -0.01060421
45093.82 0.0178326
45846.235 0.01348632
45755.465 -0.00436925
46221.115 0.01043379
45903.295 -0.01298821
45732.845 -0.00596036
45635.725 0.00736156
45808.005 -0.00247396
45557.41 0.00190493
45721.385 -0.0070955
46026.9 0.01696169
46407.925 0.00191311
46224.885 -0.00198408
46215.96 0.00211752
46739.52 0.0172245
47516.28 0.01359894
48120.4 0.01817417
48954.91 0.01400148
49083.495 -0.00884859
48807.145 0.00395474
49432.055 0.01688782
50455.045 0.01870432
50042.675 -0.012841
50925.04 0.01889559
51043.755 -0.00811471
50801.95 0.00252438
50783.015 -0.00675731
51190.5 0.00956814
51606.69 0.01801159
51790.895 -0.00335575
51913.225 -0.00250288
51536.61 -0.00214611
51308.395 -0.00357745
51683.46 0.00405808
51975.15 0.0036934
51984.375 0.00449928
51979.63 -0.00028738
51629.115 -0.00598896
51575.565 -0.01143195
50674.7 -0.01792091
50963.085 0.02966674
51419.375 -0.0044077
51339.14 -0.0043466
51006.51 -0.00852487
50988.22 0.00434473
50978.295 -0.00579264
51010.18 0.00692977
50797.315 -0.01206278
50662.445 -0.00264188
 50117.18 -0.00568636
49628.86 -0.01419401
49400.25 0.00581598
49796.48 0.00634591
50192.51 0.0038631
50413.115 0.00570455
50083.055 -0.00654655
50312.155 0.00955296
50461.88 -0.00603262
50557.885 0.00329905
50048.235 -0.01582257
49835.655 -0.00262892
49001.27 -0.02151505
48807.94 0.01086396
49031.09 0.00116723
49677.365 0.02239365
50524.69 0.01275569
51311.57 0.01804864
52102.66 0.0105673
52372.48 0.00122285
52928.6 0.01638986
53537.255 0.00720695
53637.775 -0.00031986
53528.6 0.00102921
53258.46 -0.0094215
53370.61 0.00168993
53427.2 0.00307351
53657.02 0.01051704
54376.975 0.00728078
54732.12 0.00969226
54723.405 1.56731E-05
55087.91 0.00531921
54980.29 -0.00707851
54598.35 -0.00463841
54464.275 0.00078544
54741.3 0.00829767
54453.64 -0.02101207
53961.855 0.00322709
53658.815 -0.01328963
53072.34 -0.00395452
53072.77 -0.00610954
52510.905 -0.00606764
52880.26 0.01077988
52930.94 -0.00733511
52975.2 0.01431174
53735.325 0.01104983
53738.625 -0.00419608
53915.055 0.00220821
53523.755 -0.01248004
53134.47 -0.00110805
53067.335 -0.00179322
52738.16 -0.00755346
52897.46 0.00619454
52771.975 -0.0048323
53187.85 0.0134689
53299.085 -0.00269524
53878.49 0.01586352
54107.9 -0.00477456
53454.53 -0.01599131
53253.95 0.0060105
53514.195 0.00071357
53112.05 -0.01190434
52921.125 0.00411543
53065.475 -0.00606583
52274.865 -0.01156867
52495.04 0.00803322
52235.545 -0.01110962
52459.03 0.01390445
52752.29 -0.00194386
52822.645 0.00526732
52676.72 -0.00107596
52910.66 0.00152051
53256.43 0.00674485
53572.74 0.01258467
54171.775 0.00584725
54216.315 -0.00545666
53836.765 -0.00037759
54171.505 0.0054111
53769.365 -0.01258663
53878.38 0.01071579
54370.03 0.00975133
54444.3 -0.00498469
54622.42 0.00665257
54531.43 -0.00431897
54632.41 0.00583804
54609.255 -0.00720769
54396.435 -0.00142474
54450.895 -0.00026482
54065.76 -0.00218367
54417.46 0.00988942
54517.94 -0.00628156
54268.01 -0.00641677
54260.935 0.00772323
54807.57 0.01239572
54959.37 0.00105548
55121.72 -0.00422097
54928.83 -0.00510519
54873.72 0.0049301
55054.31 0.00174101
55198.595 0.00759576
55465.175 0.00147674
55185.54 -0.00941708
55007.3 -0.00119714
55133.275 0.00568154
55362.91 -0.00145687
55223.365 -0.0020608
55126.315 0.00354825
54889.555 -0.01765412
54049.31 -0.01539956
53360.035 -0.0064378
53377.76 0.00507302
53521.37 0.00655754
53760.86 0.00521055
54129.71 0.00345941
53668.8 -0.01619344
Banco de México

Tasas y precios de referencia 6.8906

Tasas de Interés Interbancarias

Fecha de consulta: 30/05/2023 10:55:54

TIIE a 28 días, Tasa de interés en

Título por ciento anual
Periodo
23/03/1995 - 31/05/2023
disponible
Periodicidad Diaria
Cifra Porcentajes
Unidad Sin Unidad
Base
Aviso
Tipo de Niveles
información
Fecha SF43783
07/01/2021 4.28 4.28
14/01/2021 4.19 4.19
21/01/2021 4.19 4.19
28/01/2021 4.22 4.22
04/02/2021 4.24 4.24
11/02/2021 4.19 4.19
18/02/2021 4.01 4.01
25/02/2021 4.02 4.02
04/03/2021 4.06 4.06
11/03/2021 4.05 4.05
18/03/2021 4.05 4.05
25/03/2021 4.03 4.03
31/03/2021 4.08 4.08
08/04/2021 4.07 4.07
15/04/2021 4.07 4.07
22/04/2021 4.06 4.06
29/04/2021 4.06 4.06
06/05/2021 4.07 4.07
13/05/2021 4.06 4.06
20/05/2021 4.05 4.05
27/05/2021 4.07 4.07
03/06/2021 4.02 4.02
10/06/2021 4.04 4.04
17/06/2021 4.00 4.00
24/06/2021 4.03 4.03
01/07/2021 4.30 4.30
08/07/2021 4.30 4.30
15/07/2021 4.30 4.30
22/07/2021 4.33 4.33
29/07/2021 4.35 4.35
05/08/2021 4.33 4.33
12/08/2021 4.50 4.50
19/08/2021 4.50 4.50
26/08/2021 4.49 4.49
02/09/2021 4.39 4.39
07/09/2021 N/E N/E
09/09/2021 4.49 4.49
15/09/2021 4.60 4.60
23/09/2021 4.58 4.58
30/09/2021 4.69 4.69
07/10/2021 4.81 4.81
14/10/2021 4.79 4.79
21/10/2021 4.83 4.83
28/10/2021 4.93 4.93
04/11/2021 5.00 5.00
11/11/2021 5.14 5.14
16/11/2021 N/E N/E
18/11/2021 5.00 5.00
25/11/2021 5.05 5.05
02/12/2021 5.10 5.10
09/12/2021 5.20 5.20
16/12/2021 5.20 5.20
23/12/2021 5.45 5.45
30/12/2021 5.49 5.49
03/01/2022 N/E N/E
06/01/2022 5.51 5.51
13/01/2022 5.52 5.52
20/01/2022 5.57 5.57
27/01/2022 5.50 5.50
03/02/2022 5.84 5.84
10/02/2022 5.75 5.75
17/02/2022 5.95 5.95
24/02/2022 5.94 5.94
03/03/2022 6.06 6.06
10/03/2022 6.15 6.15
17/03/2022 6.33 6.33
24/03/2022 6.49 6.49
31/03/2022 6.52 6.52
07/04/2022 6.52 6.52
13/04/2022 6.52 6.52
21/04/2022 6.50 6.50
28/04/2022 6.68 6.68
05/05/2022 6.85 6.85
12/05/2022 6.97 6.97
19/05/2022 6.93 6.93
26/05/2022 6.90 6.90
02/06/2022 7.01 7.01
09/06/2022 7.32 7.32
16/06/2022 7.15 7.15
23/06/2022 7.50 7.50
30/06/2022 7.56 7.56
07/07/2022 7.70 7.70
14/07/2022 7.55 7.55
21/07/2022 7.74 7.74
28/07/2022 8.05 8.05
04/08/2022 8.01 8.01
11/08/2022 8.30 8.30
18/08/2022 8.35 8.35
25/08/2022 8.35 8.35
01/09/2022 8.35 8.35
08/09/2022 8.55 8.55
15/09/2022 8.75 8.75
22/09/2022 8.61 8.61
29/09/2022 9.25 9.25
04/10/2022 N/E N/E
06/10/2022 9.00 9.00
13/10/2022 8.90 8.90
20/10/2022 8.80 8.80
27/10/2022 9.00 9.00
03/11/2022 9.40 9.40
10/11/2022 9.19 9.19
17/11/2022 9.37 9.37
24/11/2022 9.70 9.70
01/12/2022 9.68 9.68
08/12/2022 10.00 10.00
15/12/2022 9.80 9.80
22/12/2022 10.20 10.20
29/12/2022 10.10 10.10
05/01/2023 10.49 10.49
12/01/2023 10.46 10.46
19/01/2023 10.70 10.70
26/01/2023 10.80 10.80
02/02/2023 10.78 10.78
09/02/2023 10.82 10.82
16/02/2023 11.05 11.05
23/02/2023 11.04 11.04
02/03/2023 11.05 11.05
09/03/2023 11.19 11.19
16/03/2023 11.30 11.30
23/03/2023 11.28 11.28
30/03/2023 11.34 11.34
05/04/2023 11.28 11.28
13/04/2023 11.30 11.30
20/04/2023 11.30 11.30
27/04/2023 11.27 11.27
04/05/2023 11.40 11.40
11/05/2023 11.39 11.39
18/05/2023 11.25 11.25
25/05/2023 11.25
GENTERA GAPB KIMBERA ORBIA PE&OLES NAFTRACISHRPINFRA BOLSAA
-0.0280493 -0.00202812 0.00613588 -0.00299594 -0.00196399 0.00379677 -0.02463794 0.00103875
0.0065431 0.05406479 0.02729662 0.00874859 -0.00209919 0.01526409 -0.0204385 0.00888895
0.04982483 0.02720875 0.00649812 0.01893996 0.02441709 0.01460198 0.03866328 0.01003387
-0.01668443 -0.01746488 0.00841284 0.08680289 -0.05758523 0.0101174 -0.01592843 0.01456336
-0.0073879 -0.02644949 -0.00251643 -0.03204469 -0.00856268 -0.00687731 -0.00517421 -0.02542079
-0.02466613 -0.00084488 -0.01836469 -0.04129905 -0.01615098 -0.0093165 0.03667021 0.00308484
-0.01311494 -0.03688348 0.0076694 -0.03367462 -0.00287088 -0.00436301 -0.01720557 -0.00102722
0.00767127 0.01488975 -0.00567538 0.02479119 -0.03095485 0.00697171 -0.04002149 -0.00246965
0.02159911 -0.01465899 0.001706 -0.01927569 -0.04836704 -0.00435162 -0.02405737 -0.03160912
-0.02269141 -0.00481082 0.02330584 0.0012685 0.02485916 0.01062801 0.01043237 0.00382085
-0.0277026 -0.01730552 -0.01877069 0.00694813 -0.04781354 -0.01916852 -0.02067023 -0.00042382
-0.01928591 0.00202663 0.00169539 -0.00948674 -0.0029726 -0.00706249 -0.00782448 -0.00190941
-0.02434903 -0.01992505 0 -0.03272628 -0.0103489 -0.00711272 0.00141048 0.00212134
-0.04194743 -0.01227484 0.01122976 0.0162817 -0.009919 -0.00379931 -0.00701067 -0.01602085
-0.00367873 0.01601423 0.01770937 -0.01496937 0.00139144 0.0100257 0.00903093 0.00964328
0.00734397 0.02266212 0.02785846 0.02012402 0.01629926 -0.00177502 -0.00539647 -0.00234867
0.0157293 -0.02986572 -0.01342662 -0.01141885 -0.07101803 -0.01751588 -0.03287796 -0.00364065
0.00479043 0.00125235 -0.00896136 -0.00130095 0.00439634 0.00090375 -0.01756455 -0.00991815
-0.04271546 -0.00550274 -0.02345906 -0.04232381 0.01922187 -0.03072932 -0.00369303 -0.00325556
-0.00876649 0.02674467 0.00584716 0.04405804 0.07336256 0.02097093 0.0072436 0.02150621
0.08323065 -0.01519497 0.01268983 -0.01242252 -0.0261182 0.00227791 0.01102293 0.00254994
0.03636764 0.00310522 -0.01769958 -0.01546992 -0.02614816 0.0049932 -0.01619156 -0.00981027
-0.02600486 0.01029738 -0.02200371 -0.031447 0.00620497 -0.000906 0.00148872 0.00726034
-0.02317601 0.00061354 0.00455322 0.00687131 -0.01450644 0.000906 -0.01125252 0.00042544
-0.03823644 -0.01038638 0.04442707 0.01585178 0.01113825 0.01861666 0.01744249 -0.0038355
0.02287878 -0.00276889 -0.0175347 0.00201998 -0.00223051 -0.00691273 -0.00916964 0.00702056
-0.01801851 -0.02939819 -0.03687962 -0.01764352 -0.02745657 -0.01487854 -0.01351946 -0.03626558
-0.01342302 -0.00197122 0.01903196 -0.00503318 -0.00101694 0.00294818 0.00831619 0.02195979
-0.01734864 -0.01180979 -0.00961274 0.00022933 0.00494378 0.00519482 0.00390498 0.00578966
-0.00752827 0.02543011 -0.00798635 0.03004178 0.00387894 0.00651176 0.02887432 -0.00364143
-0.01267444 0.0323659 0.00628035 0.00311042 0.00674408 0.00758086 -0.00690247 -0.01862735
0.01519017 -0.00775638 -0.00742648 -0.00333297 -0.02532941 -0.01229203 0.00184109 -0.00922475
0.00376176 -0.01458693 -0.00229621 0.00311111 0.00782428 0.00828579 -0.00680989 -0.00442283
0.02227815 0.00686562 -0.00605276 -0.02243756 -0.00666493 0.00222767 -0.02797566 -0.01631139
-0.00737104 0.01514785 -0.02903856 0.00610793 -0.00441267 0.00665338 0.03014459 -0.02694227
0.08731959 0.00399784 -0.00178731 0.02472562 0.00245757 -0.00061728 -0.00338302 -0.02935517
0.107054 -0.02866453 -0.00089485 0.03247039 -0.0423462 -0.01965665 -0.0236797 -0.00238607
0.07714903 0.02207131 -0.00179212 0.03844217 -0.00635275 0.00584797 0.00743595 0.02337493
-0.05406722 0.01090236 0.02742321 -0.01009381 0.00344175 0.00469852 0.01297755 -0.01528542
-0.00896867 0.02688346 -0.00700528 0.03319046 0.00225331 0.02010895 -0.005274 0.01481857
0.05169361 0.02993994 0.01972222 0.00140098 0.01235455 0.01455124 0.00898767 0.02285154
0.01696553 -0.0136486 -0.01825873 -0.00040008 -0.0415519 -0.00757497 -0.00563996 -0.0073294
0.00373135 0.02427765 0.0231291 0.03189875 0.00348792 0.00671216 0.02016929 -0.02231613
-0.06045006 -0.01941038 0.00057143 0.00290276 0.00234217 0.01669202 0.00952866 -0.01182326
-0.04139915 -0.00971338 0.01107809 0.03959225 0.01868163 0.0002122 -0.025529 0.01346742
0.03544675 0.01322629 -0.01107809 0.01126616 -0.00736774 0.00950276 -0.00680755 0.00210995
 0 -0.00124367 0.00199743 -0.03742251 0.01695839 0.00084034 0.00244578 -0.00117165
-0.03338702 0.0199769 -0.02073807 -0.00305519 -0.00813055 0.00314499 0.00051414 -0.00564309
-0.0113814 0.01487531 0.03685605 0.04176246 0.00737219 0.00916864 0.02769067 0.02215317
-0.01046035 0.00300005 0.00587332 -0.00055041 -0.01546432 -0.01084474 0.02237147 0.01123736
0.02184174 -0.00872505 -0.00447178 0.0001835 -0.00815814 -0.00188897 -0.00834617 -0.02027252
0.00102828 -0.03117375 -0.00140154 -0.01218402 -0.02015083 -0.01119691 -0.01446287 -0.01595155
-0.00618559 0.00586147 -0.00562589 0.01767351 0.01643657 0.00318168 0.01483256 0.00377626
-0.0187897 -0.0229751 -0.02861426 -0.01860262 -0.01798693 -0.01193027 -0.01108817 -0.00094273
0.03010087 -0.02435062 -0.00319814 -0.00484533 -0.02365937 0.00149909 -0.00062309 -0.03430004
-0.02275176 -0.02992049 0.00551766 0.01979164 0.00158745 0.00639934 -0.00738195 0.02767593
-0.02757333 -0.00148386 -0.00260983 0.02442455 -0.01351824 0.00720342 0.03194686 -0.00690726
0.00107469 0.01261411 0.00116077 0.01137386 0.00945229 0.00774553 0.01532921 0.00191022
-0.00863004 0.00890025 0.00578371 0.00756979 -0.02596476 0.00334939 -0.00944737 -0.00766287
-0.01089335 0.00168634 0.00718291 -0.0439178 0.00212645 -0.01325359 -0.05620574 -0.00844905
0.02166932 0.0058799 -0.01180719 0.02211036 -0.00460033 0.02054149 0.02063495 0.01252727
0.02330614 0.00949323 0.0148496 0.00304251 0.02048085 -0.00415801 0.00400151 0.00310745
0.04303943 0.00524043 0.00202108 -0.01349305 -0.00911365 -0.00208551 0.00018718 0.00333572
-0.01008073 0.0122125 0.01374986 -0.02996823 0.02150621 0.0054133 0.00143387 0.02048335
-0.02461663 9.05797E-05 -0.00857148 -0.00711747 -0.02831101 -0.01064617 -0.01468492 0.02803492
-0.03486883 -0.03949066 0.01141239 -0.00448715 -0.00136654 -0.00568243 -0.01202037 -0.01093654
0.02652675 0.02475466 -0.00028373 -0.01885759 0.00034181 0.00295048 0.00446885 0.02622805
0.01661513 -0.00377585 0.0104447 0.01369752 0.00280601 0.01669488 0.00317986 0
-0.00516263 -0.01052763 -0.00506758 -0.00537946 0.0430959 0.00413053 -0.00502881 0.01857228
-0.00936044 -0.00196005 0.0156822 0.00882246 0.02930665 0.00411354 0.00210372 -0.01612048
-0.00209205 -0.0243038 -0.01089548 0.00381171 -0.0381956 -0.01343134 -0.00127445 0.00133482
0.00730311 -0.00354814 0.02194837 0.01585238 0.00212012 0.00952388 0.00838153 0.01741091
0.00725016 0.02883245 0.02362635 0.00727547 0.03997741 0.00759523 0.01934999 -0.0227609
-0.00206612 0.00097955 0.00481929 0.05055882 -0.00080726 0.00387795 0.00692215 -0.00111819
0.0174274 0.0146711 0.00453032 -0.01316277 -0.02578608 0.00020369 0.00313624 -0.00313761
0.0040568 -0.02380401 -0.03435091 -0.00322812 -0.01301899 -0.0028554 -0.00640594 -0.01196808
0.00303184 -0.00211949 -0.02310472 -0.00269809 -0.00684922 -0.00265876 0.00080299 0.02423817
0.00503272 -0.00662285 0.01120146 -0.01214113 0.00330227 -0.0064877 -0.00662849 0.01168315
0.00999009 0.00345882 0.00333612 0.03317202 -0.03072473 0.00842153 0.00273105 -0.00924709
0.01185785 -0.01515542 -0.02900386 -0.00353357 -0.01468824 -0.01483646 -0.03014039 -0.00599003
0.03095025 0.00354729 0.00626604 0.01528088 0.06111382 0.00929855 0.00497038 -0.00066778
0.00759017 0.02233461 0.00141864 -0.02900292 -0.00705668 -0.00226501 0.000826 0.01480854
-0.01619854 0.00550657 -0.00340813 -0.00593901 -0.00021792 0.00226501 -0.00739469 -0.01191804
0.01335898 0.00889554 -0.00170843 0.02213586 0.03114804 0.0106384 0.00172607 0.00928183
-0.01432005 -0.0056432 0.00113928 0.0021164 -0.00391597 0.00669306 -0.01020777 -0.00088028
0.01810435 0.04365683 0.01357103 0.00421942 0.02561469 0.01185586 0.01314164 0.00964074
0.00282886 -0.00784597 -0.00253058 -0.00562985 -0.01748242 -0.00440441 -0.00235917 0.01342884
-0.00377359 -0.01088973 -0.01132515 -0.02212006 -0.0309426 -0.01740582 -0.01420835 0.00471223
0 -0.00231015 -0.00628394 0.00360101 0.00072301 0.0022433 -0.00480302 -0.01352286
-0.00568722 0.02697848 0.00713779 0.02292008 -0.00409191 0.00730671 0.0025342 0.01060838
0.05096054 -0.01234748 0.00340813 -0.00246219 0.0341011 0.00323037 -0.00664151 0.01005258
0.01790558 0.00370247 0.00790741 -0.00193884 0.01389564 0.0092296 0.00560262 0.00576243
-0.02789205 -0.00499934 -0.00705719 0.00141044 -0.02397609 -0.00882654 -0.00117005 -0.0095482
 0.01628995 0.00788932 0.01322659 0.00544673 0.00434776 0.01102105 0.01176788 0.01043179
-0.00179695 -0.01904905 -0.01039773 -0.01234148 0.00965275 -0.00379356 -0.01770417 -0.00620157
-0.00270149 0.00216969 -0.00851069 0.00017738 -0.03360407 -0.00581805 0.00989591 -0.00378409
-0.02372374 -0.03815026 -0.00142552 -0.01897998 0.00032508 -0.0105179 0.0050404 -0.00559098
0.01010574 0.01753337 0.00795685 0.01862518 0.0244019 0.00648563 -0.01245314 0.00022424
0.01991016 -0.01685008 0.00733224 0.01129158 0.01867973 0.01021565 0.01894229 -0.00833057
0.00714289 0.0016216 0.01006438 -0.01591546 0.02857532 0.00821236 0.02241735 0.0087789
0 0.02466472 0.00333241 0.00551064 0.01706537 0.01602884 0 -0.002693
0.0452251 0.01458532 -0.00110957 -0.01141036 0.01622641 -0.00216174 0.0141767 -0.00292562
0.01267444 -0.01472482 0.00027751 -0.00287305 0.02024628 -0.00019675 -0.00129738 -0.00587705
0.00251572 -0.00812405 0.00166343 -0.00975794 -0.02729454 -0.00295596 -0.00421262 -0.01992052
-0.00335571 -0.01955138 -0.00918331 0.00489087 0.01107215 -0.0019755 -0.00391877 0.0062248
0.02407754 0.02721032 0.04402625 0.0122128 0.00552265 0.0180291 0.01533829 0.01482861
0.03862105 -0.00251537 -0.0134664 -0.0122128 -0.02138719 -0.0103466 0.00337 0.00429331
-0.05934289 0.02678238 -0.0032591 -0.01934014 -0.0181956 -0.00078524 0.00103934 -0.00497289
-0.02116033 0.02129461 -0.00108873 0.00898676 -0.00362538 0.00058899 -0.0064368 -0.01047846
0.00682015 0.00735167 0.00948645 0.00872574 -0.00161551 0.00762542 0.00631458 0.00525295
-0.03369649 0.002908 -0.00161987 -0.00072424 0.01351643 -0.00449 0.00073309 0.0011383
0.0061323 0.00810644 0.00215925 -0.02086459 -0.0006981 -0.00293916 0.0054204 -0.0105216
0.00261666 -0.00472442 -0.01302596 -0.01697327 -0.00764445 -0.00550966 -0.01130025 0.01800208
0.01384105 -0.00907375 -0.00164024 0.00094011 -0.05171314 -0.00752628 0.00587985 -0.0129562
0.00171674 -0.00416797 -0.02325042 -0.02050575 -0.00498807 0.00218449 -0.00091645 -0.00045767
-0.00515908 -0.00026663 0.01058506 -0.00422915 -0.00715395 -0.00019839 -0.00367422 -0.00527827
0.00515908 -0.03532786 -0.01648312 -0.00676527 -0.00774531 -0.00357782 -0.01495794 0.01416519
-0.00861332 0.00528093 -0.00791859 0.00753554 0.00459705 0.00079618 0.0013691 -0.00500342
0.00517689 9.15961E-05 0.00340136 0.00767022 0.00339826 0.00733475 0.00024873 -0.00457039
0 -0.00137482 -0.00340136 -0.00921135 -0.00716772 0.00059236 0.00848171 0.00365798
-0.00431221 -0.02029069 0.01101239 -0.00096441 -0.00946813 -0.00474838 -0.01346801 -0.0130931
0.00345125 -0.00549052 -0.004844 -0.00289883 -0.01363599 0.0003973 -0.00337986 -0.00185142
0.01368713 -0.00169547 0.01023027 0.00905507 0.01272784 -0.00139124 -0.00018811 0.01699628
0.00339271 -0.00221787 -0.00510205 0.04610147 0.00355524 0.00218536 0.00618887 -0.01885113
-0.00509339 0.00202931 -0.00484262 -0.01923136 0.00947909 -0.00318028 0.00143235 -0.00909203
0.01184447 0.0056415 0.00057094 -0.00037348 0.00504518 0.00555888 -0.008374 -0.00093721
-0.00675108 -0.00403984 0 -0.00862883 -0.00612192 -0.00934865 -0.01205861 -0.01368914
0.01512634 0.03986319 0.00880813 0.01607211 -0.00136553 -0.00039976 -0.00216189 0.00875434
-0.02107115 -0.00339805 0 -0.01795783 0.00537944 -0.00843209 -0.00363486 -0.00472256
0.01016958 -0.00263577 -0.03015304 0.00658454 -0.00945115 0.00322061 0.000894 -0.00071031
0.00336701 -0.00113825 -0.01409301 0.00277849 -0.01517082 0.00040185 0.00140324 0.0080208
0.03224752 -0.01908674 -0.01729837 -0.02813852 0.01003054 -0.00968922 -0.01166829 -0.00164609
-0.01063405 -0.00362842 0.00090212 0.00348838 0.00953558 0.00243112 -0.01011092 -0.00898351
0.00492208 0.00816862 -0.00150399 0.01764188 0.00516315 0.01963597 0.00506824 -0.00118807
-0.01152276 -0.00756296 -0.00060223 -0.00209305 -0.01346555 -0.00317965 -0.00630671 0.01087738
-0.03367322 -0.00766753 -0.0287218 -0.01072396 -0.02002666 -0.02071467 -0.01359314 -0.03957826
0.01360565 0.00112576 -0.00653089 -0.007731 -0.00355648 0.00304352 -0.00099223 0.0107083
0.02172182 0.02472577 0.00560051 0.02301598 0.01718312 0.01587813 0.00521471 -0.00533982
-0.0082988 0.00465414 0.01386557 0.00812015 0.01491808 0.0033841 -0.00833008 -0.00292469
0.01980263 0.00779943 0.00427482 0.00075202 -0.00352836 0.00139013 -0.0014616 0.00462682
-0.00081733 0.00594462 0.02408304 0.0003758 0.00349242 0.01144448 -0.00266294 0
-0.04601397 0.00044891 -0.02225656 0.01454707 -0.010732 0 0.00458915 0.00291121
0.01360565 0.00300253 -0.00243605 -0.00445352 0.02404911 0.00898269 0.00212117 -0.01022653
0.0150883 0.01901442 -0.0051964 0.04045741 0.01740336 0.00582752 0.00059577 -0.0039235
-0.03298396 0.00521097 -0.01233441 -0.03157011 -0.02188209 -0.01423998 -0.00643986 -0.00172138
-0.00258287 -0.00284296 -0.00684934 0.02817088 -0.02007912 -0.00078616 -0.00695097 -0.00914829
0.0255333 0.00846132 -0.00093765 0.00286328 0.02242762 0.01541344 0.00695097 0.01062394
0 -0.03387909 -0.01989644 -0.01276881 0.02568382 -0.00914136 -0.01145473 -0.01112084
0 -0.01955376 -0.00223535 0.00144692 0.01819293 -0.00136866 0.00738357 -0.00199005
-0.00759177 -0.00224745 0.01207514 -0.00743768 -0.02874445 -0.00019568 -0.00073591 0.00199005
-0.00254345 -0.01461636 0.00566931 -0.01615307 -0.03317148 -0.00372513 -0.01653265 0.01626854
-0.02405614 0.00543669 -0.01870398 0.0311529 0.00642092 0.0039208 0.00305717 0.00682264
-0.0026121 0.00968464 0.00923721 -0.00882809 -0.00309709 0.00351563 0.00142349 0.00024281
-0.00699915 0.00881868 0.01572854 0.0009044 -0.02427791 -0.00449439 0.00533695 -0.01812886
-0.00351803 0.0256885 0.00342733 0.00252799 0.00210421 0.00760905 0.01098912 0.00886051
-0.03679195 -0.00484456 0.00681962 0.00718781 0.01529709 -0.0017508 -0.0096425 -0.00024507
-0.01752004 -0.0291579 0.04411591 -0.00556604 0.00185047 0.00388652 0.00770807 -0.00491401
0.03203935 0.01008657 0.00706925 0.00806962 -0.00214106 0.00811285 -0.00629607 0.00858374
-0.02370211 -0.00926123 -0.00647823 -0.02936057 -0.01622419 -0.017466 0.00368868 -0.00636945
0.01283244 0.00311185 0.00353878 0.01876706 0.00449439 0.00566131 -0.0014068 -0.00369322
0.01805103 -0.00059416 -0.00353878 0.01753489 0.01987037 0.01295831 0.00334628 0.01566356
-0.00268697 0.01290047 -0.01428171 -0.01916076 -0.00086518 -0.00115362 0.0038677 -0.00608941
0.00268697 0.00759844 0.01840907 -0.00180963 0.00208956 0.00709291 -0.00173195 0.00560362
-0.00808267 0.00058211 0.00088222 0.01848415 -0.00252243 -0.00038212 -0.00313846 -0.00756009
0.0018018 0.03154864 0.01401074 0.01307208 0.01069452 0.00267176 0.00287174 -0.00613875
0.00179856 -0.01402106 0.0026053 0 0.01156985 0.00361458 0.00505556 0.00319686
-0.00721374 0.02836147 0.02512265 0.00629813 0.00419022 0.01301782 -0.00472217 0.02113525
-0.01000463 -0.00802769 -0.03179417 -0.00401923 -0.0064157 -0.01987761 0.001998 -0.00990466
0.02259473 -0.00207102 0.00551445 0.02490186 0.00490361 -0.00229709 0.00649913 -0.00145773
-0.00268457 0.00125175 -0.01018191 -0.00102529 0.00687384 -0.00499521 0.00092501 0.01400313
-0.00719428 0.01808244 -0.01087766 -0.00445511 -0.00726102 0.00690982 -0.00669253 0.00358981
0.00898479 0.0086891 0.00118168 -0.02451231 -0.03194291 -0.00440909 0.00543696 0.01069275
-0.00358423 0.00811448 -0.00919479 -0.00600178 -0.01608535 -0.01023471 -0.00099236 -0.00783015
0 -0.03006633 0.00445965 -0.0085349 -0.02063776 -0.00135962 0.00396354 -0.01294672
-0.00811181 0.01326274 0.00886007 0.00214056 -0.00011313 0.00310499 -0.00981295 0.00265092
0.03118293 -0.01227585 0.01633165 -0.01327374 0.01069047 -0.00019378 0.00761485 0
-0.01948689 -0.00597916 0.01919555 -0.00961633 -0.00239074 0.00560442 -0.0111386 0.02025084
0.02735062 0.00906227 0.02022541 0.004729 0.00127079 0.00787028 0.00480819 -0.00757579
0.00866557 -0.00733799 0.03604978 -0.04870851 -0.01327312 -0.01677471 -0.02642361 -0.02356445
-0.01565249 -0.01532048 -0.03382756 -0.04980039 -0.01548704 -0.01488764 -0.0021527 -0.00659102
-0.02934848 0.01009538 -0.0289957 -0.01594544 -0.02455615 0.00433242 -0.00222702 -0.01779143
0.00270392 0.01085142 -0.00774197 0.01554488 -0.00181395 0.01036076 0.00500383 -0.00074822
0.02049069 -0.01606044 -0.0218254 0.00837827 -0.00023685 0.00252501 0.00339112 -0.001998
0.00527706 0.05959321 -0.01273148 -0.00039738 0.00617905 -0.00622691 0.00585542 -0.01207258
0.04124296 -0.00229465 -0.00029802 0.03168659 -0.00523201 0.00951926 -0.015296 0.0052997
0.03230094 0.00623425 -0.01169253 0.01129523 -0.0578454 -0.01330959 -0.00174514 -0.00201562
-0.00081533 0.0058174 -0.00332276 0.0073969 -0.01248939 0.00450584 -0.00406049 -0.00657897
-0.02226896 0.0087048 0.0280448 -0.00018898 0.02910843 0.00487473 0.0037111 0.00834286
0.01078401 0.01451969 -0.00945913 -0.00359747 -0.0004111 -0.00643967 -0.01273096 -0.01343323
0.00575896 0.00769109 -0.00267658 -0.00227877 -0.00164609 -0.00372659 -0.01612708 -0.01335751
-0.00493422 0.01829282 -0.01826535 0.01134228 0.01690733 0.00450937 -0.00664023 -0.00103493
0.0171643 0.00483006 0.00429185 -0.01096212 0.02586334 -0.00137027 0.0080061 0.00722211
0.00485045 0.00773522 0.00274935 0.00360429 0.02262981 -0.00215708 0.0075861 0.02135855
0.03252964 0.01778068 -0.00765583 0.00472278 0.01246015 0.00548161 0.00653783 -0.01776696
0.00233918 -0.00283776 0.00214955 0.00751036 0.02997784 0.00913426 0.00832339 0.01600441
0.00388652 0.00586102 0.02004319 0.00074794 0.01729064 0.00424711 0.01152368 -0.00151324
0.01080257 -0.00652303 -0.00331276 0.00652075 0.00457784 -0.00057809 0.00048596 0.01179289
0.00688339 0.01951921 -0.0139735 0.00703186 0.00637397 0.00538256 0.01494879 -0.01583943
-0.01691047 0.01505213 0.01185965 0.03318828 0.04215865 0.01408742 0.03163117 0.01758397
-0.00310559 0.00330604 -0.00972061 0.0003567 -0.007021 -0.00359815 0.01093699 0.03040941
-0.00077791 0.01348603 0.00182983 -0.01635992 0.00503498 -0.00456361 -0.00921605 0.00793941
0.00465839 -0.01209925 0.0006092 -0.01056861 -0.00181526 -0.00209864 -0.00185345 -0.02400988
-0.00777609 -0.00337661 0.00969705 -0.02447739 -0.00132863 -0.00574604 0.01244461 -0.03192291
-0.01335973 -0.02403797 -0.00544301 -0.01933343 -0.00069999 -0.00250024 -0.00419673 0.0351088
-0.00079145 -0.0093596 0.0045379 -0.00460388 0.04420817 -0.0009633 -0.01136676 -0.01503788
-0.00555778 0.00314252 0.00601868 0.00727973 0.00130555 0.00748923 -0.00968385 0.00939438
-0.01120908 -0.00664583 -0.00783137 0.00722711 -0.03784069 -0.00925927 0.00046966 0.01949379
0.01120908 -0.00054606 0.0015108 -0.00303663 -0.02775999 -0.00873199 -0.00436961 -0.01703619
-0.0192932 0.01248465 -0.01674571 0.01696234 -0.05866407 0.00155794 0.01981187 -0.03242988
-0.01225005 0.02698963 -0.00894378 0.01152001 0.00863716 0.00678758 0.00349455 -0.01894093
-0.00576845 0.02229031 -0.01090184 -0.00574342 -0.00678275 0.00501254 0 -0.00440244
0.00165153 0.01993639 0.010592 0.00574342 0.02722728 0.00153728 0.01476572 0.01494103
0.0032949 0.00573622 0.00247601 -0.01413977 -0.01292443 0.00076775 -0.00240252 -0.0097637
0.00246407 -0.00318671 -0.00589058 0.00261976 0.01193049 0.00593019 0.01931556 -0.009078
0.00163934 0.02265773 0.00217425 0.01133525 -0.00620684 -0.00343906 0.00261105 -0.00026059
-0.00822373 -0.00330103 0.00340716 -0.0180857 -0.00103823 -0.00749211 -0.00465369 -0.03392851
-0.00912491 -0.02442619 -0.01998817 -0.01803561 0.01798563 0.00038558 -0.00801929 0.02265857
-0.01680712 -0.0134995 -0.00063111 -0.01856202 -0.02930462 -0.00502417 -0.00225697 -0.00740744
-0.02488331 -0.02392202 0.00848661 0.01279831 0.00781121 -0.00602353 -0.00849303 -0.01255862
0.04169043 -0.0020602 0.00125117 0.02229301 -0.01606582 -0.00136519 -0.01001153 -0.03809201
0.00415801 -0.02057086 -0.02500526 -0.00851552 -0.0176491 -0.00430276 0.00111736 -0.02431559
-0.01000842 0.00549662 0.00415801 -0.02423662 -0.02082017 0 -0.00990238 0.00428388
-0.02203479 0.0142865 0.01016204 0.00853049 0.01336692 -0.00550316 -0.00826066 -0.00228245
0.0278852 0.00441832 -0.00031601 0.01494567 0.00336279 0.01214511 0.00460507 0.00541235
-0.01257878 0.00569993 -0.00253165 -0.00821164 -0.00398968 -0.00429269 -0.00380267 -0.01921757
0.00336984 -0.01742498 -0.00540113 -0.00963399 0.00031349 -0.00568685 0.00180307 0.00346921
-0.02728217 -0.05641156 0.02640832 -0.02509444 -0.02274627 -0.01984673 -0.01302819 -0.02247286
-0.0289367 -0.00148092 0.03535876 0.00475343 0.02899555 0.00721446 0.01296147 0.04867772
-0.03163391 -0.00792203 0.02131253 -0.0133269 0.02332131 -0.00159872 -0.01627912 0.01645095
0.01095901 0.03249154 -0.02953801 0.01411695 -0.02254288 0.00578324 0.00985296 -0.00304667
0.0348094 0.00304379 0.00822548 0.00708246 0.01590215 0.01851905 0.04503846 0.01541456
0.00960287 -0.01396813 -0.0211567 0.00156709 -0.01353169 -0.00587316 0.00320472 -0.00850369
0.05739972 -0.00197754 -0.0090273 -0.01003254 -0.01163394 -0.0007857 -0.01534722 0.01558047
0.02190757 0.01913559 -0.00407333 0.04105921 -0.0127647 0.00704918 0.01098628 0
-0.01781424 0.00569317 -0.00661524 0.02418339 -0.00175152 0.00272798 0.0012846 0.02279225
0.00326265 0.01342611 -0.01208282 -0.01267491 -0.03194022 0.00174978 -0.01702582 -0.00292049
-0.01064275 0.00254971 -0.01905435 -0.00037523 -0.00946464 0.00038842 0.00657276 0.00239012
0.02117343 0.00674245 -0.00654239 -0.02121538 -0.02204258 -0.01427618 -0.0087297 -0.01550419
0.02231168 0.00549659 0.00065617 0.0178422 0.02117015 0.01679727 -0.01842427 0.02448233
0.02259543 0.0192614 0.00065574 -0.01089773 0.00020779 -0.00174469 -0.00106695 0.01357723
-0.00231392 0.00158237 -0.01619067 -0.01491264 -0.01845303 0.00348635 0.00046693 0.00543128
-0.01949379 0.02326024 -0.02052907 -0.00822889 0.01799583 0.01839132 -0.01552503 0.02747565
-0.01667367 -0.03167917 0.00812737 -0.0267161 -0.01309779 -0.01356925 -0.02232817 -0.04701007
-0.00160256 0.011906 0.02924768 0.00503881 0.00021058 0.00881232 0.00971852 0.0005259
0.01670019 0.0048251 0.00750534 0.01654908 0.00562719 0.00551594 0.01463956 -0.00184186
0.03563506 -0.00208071 0.01227802 0.01374727 0.01227775 0.00491959 0.00894531 0.0395043
-0.00304878 0.01613026 0.00480539 0.00272692 0.00914113 0.00414391 0.00285656 0.00404245
0.036722 0.01686465 -0.00480539 0.01371605 -0.0107971 0.00860945 0.0150318 -0.01703792
-0.01632084 -0.00492655 0.00096293 -0.00809097 -0.00635952 -0.00018638 -0.00624142 0.00766483
-0.02883356 -0.01021364 -0.00740625 0.00443888 -0.01533676 -0.00895702 0.00383001 -0.01616456
0.0061397 0.01205952 0.00547947 0.01148778 0.00430962 0.0073509 0.04715693 0.01692782
0.008381 0.0006736 -0.00321958 -0.00496184 -0.00689585 0.00187617 0.0233326 -0.01022504
0.03723438 0.00839956 0.00674918 -0.0003827 -0.00886924 -0.00526218 0.00187324 0.00051374
0.00945806 0.01163515 0.00543046 -0.00537326 -0.01362677 0.00056513 0.00093531 -0.01866306
0.0186519 0.00543903 -0.0128248 -0.01962562 0.00320777 0.00075301 0.00354621 -0.01848481
-0.04061472 0.00887427 0.01250618 -0.0226245 -0.01860885 0.00075245 -0.01017455 0.00769949
0.01396568 -0.01295944 0.01203689 -0.01782145 0.01135504 0.00187864 -0.00749397 -0.00956691
0.0108894 -0.0081508 -0.00663405 -0.00717731 -0.00651668 -0.00696867 -0.00729583 0.00266667
0.00216372 -0.01653921 0.00442758 -0.00185395 0.0132077 0.00490197 0.00012734 -0.00053277
-0.00795664 0.00252144 -0.01686595 0.03961715 0.0423918 0.01641522 0.023221 0.01402325
0.00651468 -0.00039023 -0.01292008 -0.01095956 0.00165886 -0.00074033 -0.01624217 -0.01990247
-0.00724116 0.01681835 -0.00881638 -0.02598076 -0.03744712 -0.00333828 -0.01023108 -0.00456683
0 -0.0221906 0.00490758 0.00798775 0.00420692 0.00315311 0.01168416 -0.01219032
-0.0124316 0.00078451 -0.00261438 -0.01252197 0.0087009 -0.01267255 -0.02986062 0.00597828
0.01822872 0.00334508 -0.00130976 0.01211389 0.01517224 -0.00639701 -0.00809827 -0.02440818
0.03618699 0.0136551 0.00913248 0.0119689 0.00029275 -0.00700827 -0.00433726 -0.00696479
-0.02469261 -0.02297077 -0.03906488 -0.00525679 -0.01368298 -0.01706166 -0.00979492 -0.00842228
-0.0107721 -0.03622023 0.00974306 -0.01635025 -0.03854608 -0.01343086 -0.01089984 -0.01333921
-0.0065194 0.0078516 0 -0.01306666 0.01382591 0.0039116 0.01415338 -0.00774419
0.01800553 -0.00362185 0.02509211 -0.01154868 -0.0479736 -0.00175833 -0.01180289 0.00402299
-0.00071403 0.0050964 -0.04331123 0.0075742 -0.00296756 -0.0114173 -0.00470652 -0.0057521
0.01206972 -0.00346864 0.00678659 -0.00314895 -0.0089559 0.0055358 -0.00662657 0.00028839
0.04282422 0.04721706 0.00774806 0.01274435 0.0193267 0.01253935 0.02068021 0.01431459
-0.01361491 0.00685211 -0.00605858 0.01176363 -0.00744882 0.00891652 0.01254722 0
-0.01658642 0.00339108 -0.00067545 0.00245902 0.00250427 0.00365983 -0.00229953 0.03381627
0.02749314 0.00285774 -0.02948448 -0.02402767 -0.0219304 -0.01628258 -0.00832237 0.01038828
-0.00475706 0.00333531 0.02948448 0.02095295 0.01306906 0.0007814 0.00165678 0.01885832
0.01016613 0.03967952 0.02699714 -0.00041068 -0.00931097 0.02010507 0.01960526 0.02034148
0.01139804 0.00342768 0.03933454 0.016499 0.00365175 0.00933429 0.0255142 0.00391492
0.01587335 0.00497085 -0.01689822 0.0286758 0.01910304 -0.00284819 -0.00647704 -0.00286944
0.01497911 -0.00175354 -0.01261948 0.02596542 0.01803386 0.01134442 -0.00838056 -0.02058663
-0.02156242 -0.00837994 -0.01542278 -0.0195081 0.01360024 -0.01725652 -0.01397357 0.01508564
0.02026876 0.02685189 0.01444543 0.02713009 -0.00660039 0.01744451 0.02005807 0.00131251
0.01923136 0.01311219 -0.00982648 0.00699899 0.00931588 0.00842307 -0.00910847 0.01690767
0.00253646 -0.00360002 -0.00726795 0.00357513 0.03911473 -0.01786601 0.0055263 0.00103119
0.02501694 0.01018782 0.0009942 -0.00206825 0.00058868 -0.00761908 0.00236823 0.01762273
-0.00930817 -0.0472534 -0.01032138 -0.01402601 -0.0020619 -0.00575265 -0.02073517 -0.01197009
-0.03102496 0.03480896 0.01494796 0.01233061 0.00235611 0.0114724 0.02888496 0.01777599
-0.01424895 -0.05858137 -0.04002552 -0.0153893 0.01095008 -0.02463558 -0.02731971 -0.00302496
-0.01445492 -0.01229206 -0.02572266 -0.02148123 0.02191294 0.00252992 -0.0027408 -0.0032874
0.05535519 0.0111964 0.00105578 0.00953964 0.01573501 0.02077397 0.004824 0.00631236
-0.05073319 0.02038015 0.01084495 0.01366325 0.02299134 0.01623903 0.04071534 -0.01291975
-0.00065898 -0.01798494 0.00208551 0.00761618 0.07631027 -0.00506996 -0.0031894 0.0171895
0.04574066 -0.00421255 0.04148844 0.01375175 0.01828126 0.00525724 0.02358439 -0.00982252
-0.02615779 -0.0375925 0.02467636 0.0070843 0.03751095 0.00355174 -0.01231088 -0.0035497
0.01857242 -0.00593304 -0.04486547 -0.01478459 -0.00109754 -0.00355174 -0.01014668 0.01412382
-0.01534557 -0.04885111 -0.03740048 -0.03569752 0.02199383 -0.01947684 -0.00589861 -0.02023848
0.0102565 -0.02956784 -0.00176585 0.00390016 0.02414551 0.01816512 0.00621139 -0.00127861
0.04672292 0.04161572 0.00704476 0.0098771 -0.10650447 0.01192931 0.00946222 0.01144905
-0.01040083 -0.00495872 -0.02812074 -0.00134992 0.00766204 -0.00949463 -0.00453318 -0.01401118
-0.02490789 -0.0112384 -0.02856291 0.0092202 -0.05101917 -0.00205973 -0.00424126 0.0109709
-0.02878357 0.01467111 -0.01497034 -0.01153859 -0.0947203 -0.00903791 -0.01036669 -0.04621799
0.02372667 0.03603236 -0.03374553 -0.00737724 -0.01238015 0.00396414 -0.01983673 0.00238885
0.01071551 0.00089784 -0.00117073 -0.00821762 0.01884591 0.00825521 0.0126746 -0.00026515
-0.00755196 -0.00604906 0.05285397 0.00626716 0.02994223 0.01832876 0.01615279 0.00317713
0.01753332 0.03777644 -0.03237016 0.00311891 0.04420435 0.01799885 -0.00798069 -0.01840788
0.01295115 0.03519325 0.0133006 0.03273959 0.03635661 0.0062865 0.02504648 0.03803945
0.00061256 -0.00616298 -0.01905545 0.00469793 -0.03085078 -0.01116324 -0.02447882 0.01338846
0.0307531 0.03452969 -0.00501448 0.01025841 0.01160496 0.01152128 0.00760078 -0.00410047
0.00827917 -0.00878464 0.01229839 -0.0228989 -0.01321891 -0.00718523 -0.01189778 0.02610717
-0.00117855 -0.00115297 0.00190803 0.00435731 -0.00760519 0.00628989 0.00208762 -0.00955261
-0.00295247 0.01799849 0.03961654 -0.00644796 -0.02551159 0.00714963 -0.00113816 0.04301207
0.00471977 0.01014583 0.00730197 -0.00476782 0.00649842 -0.00607905 -0.01395238 -0.0102141
-0.0059032 0.03328073 0.01766767 0.00381607 -0.00753254 0.01300686 0.01091094 0.02772264
0.00177462 0.00494729 0.01806318 0.01849109 0.00851946 0.00123839 0.00215531 -0.00118949
-0.01368662 0.00473876 -0.00633805 -0.00731779 -0.02214201 -0.00549598 0.00259289 0.00640648
0.00418536 -0.0029514 -0.00936269 -0.00415173 -0.02470875 -0.01378345 0.00547981 -0.02781954
0.00594886 -0.01767429 -0.01311017 -0.01275115 -0.03316893 -0.001443 0.00075348 0.03723581
-0.01253374 -0.01831142 0.00073287 -0.00769087 0.01438629 -0.00271125 -0.00503399 0.00046849
0.01015844 -0.03013252 0.02852694 0.0187386 0.03274361 -0.01018746 -0.00265302 -0.00117165
-0.02224318 -0.02057132 -0.00642859 0.00816491 0.01914359 -0.00348018 -0.00120249 -0.0035232
-0.01840543 0.01171673 0.00286226 -0.04809649 -0.01292419 -0.01125577 -0.00418835 -0.01804417
0.00985837 0.01105604 0.01454184 0.00755171 0.01356403 0.00573598 0.00589673 -0.04183073
0.00122549 -0.03984057 0.01468045 0.00395179 0.00931128 -0.00092293 -0.00246859 0.00473521
0 0.03539985 -0.00208406 0.0023636 -0.03097219 0.00882521 0.00751337 0.00372255
-0.02104038 -0.02267293 -0.01259639 -0.01586391 -0.01847171 -0.01438078 -0.00517123 0
-0.01385413 -0.00642806 0.00035205 -0.01368506 -0.01458778 -0.01026607 -0.01979504 -0.00596275
-0.00891726 -0.00302531 0.02330946 -0.02919615 0.01828465 -0.00150207 -0.0112849 0.00074729
-0.04114194 -0.01243486 0.00103111 0.00437182 -0.01344039 -0.00792307 -0.00418301 0.0138479
0.04178153 0.04995325 0.01059296 0.00579952 -0.04834063 -0.00455582 -0.01298677 0.00318745
-0.02985296 0.02125013 0.01249805 -0.0031027 -0.01797841 -0.00261511 0.00251823 -0.02729698
0.05821919 0.04088363 -0.00504797 0.01928661 -0.00707481 0.00381243 0.01079597 0.00025154
-0.01502846 -0.03285864 -0.03957165 -0.00223782 0.01605992 -0.02251177 -0.02633739 0.0167107
0.01129247 -0.00507607 0.01186336 -0.00061118 -0.00633931 0.00987519 0.00308746 -0.01470065
-0.00187324 -0.0401301 -0.04723051 0.01033968 -0.03969554 -0.01514298 -0.020241 -0.0007533
0.03801807 -0.00380533 -0.00510391 0.01163037 -0.00485801 0.006629 0.0072906 0.03698646
-0.03676885 -0.00913831 0.00146092 0.00139456 -0.0109229 -0.01685323 -0.007701 -0.03222515
-0.02656703 -0.01780927 -0.01433585 -0.00299073 -0.03929646 -0.01794664 -0.0131531 -0.04814038
-0.03922071 -0.04871802 0.01979537 -0.03020398 -0.00825654 -0.01092465 -0.00604904 0.01613358
-0.0033389 0.00248591 0.01226567 -0.01681061 0.00421095 0.00142291 0.01412668 -0.0088152
0.0239838 -0.02164232 0.02793181 0.00729854 -0.0426198 0.00344723 0.02378153 0.01139318
-0.04287829 0.0338663 -0.00069759 -0.00813606 -0.01738088 0.00303184 -0.01270373 0.00435256
0.01518318 0.02534428 -0.01264062 0.00751256 0.01319342 0.00523351 0.01371041 0.00811034
0.035658 0.02617537 0.00387939 0.03693921 0.02329795 0.01830168 -0.00073813 -0.01464632
-0.03292202 0.05715071 -0.00035205 0.01629607 0.05867563 0.01739174 0.01055031 0.02349237
0.02562514 -0.0625753 0.02262934 -0.01289572 -0.01065218 -0.02074844 -0.01310442 0.01562325
-0.01678455 0.01168185 -0.00725517 0.03665999 0.0687806 0.01783836 0.03958562 0.03688361
-0.0499757 0.00447013 -0.00069372 -0.00850575 0.03147283 0.00542532 0.01272674 -0.00456854
0.01132355 0.00796218 -0.00138889 -0.00955825 0.03245756 -0.00367825 0.00604924 -0.00331253
0.0181316 -0.01363922 0.02775576 0 -0.02888566 -0.0007761 0.00771521 -0.03691607
0.00344947 -0.01796455 -0.00780326 0.018064 0.03671234 0.00811912 -0.04661601 0.01053751
0.04181324 0.00563994 -0.00068143 -0.00967126 -0.03740829 0.0082447 -0.04979721 -0.0249416
0.01832512 0.00793296 -0.00204708 0.01619469 -0.01265479 0.01130201 -0.04817641 0.02363046
-0.00129786 0.00408107 0.01120745 -0.00902897 0.02558107 -0.00513065 0.0133774 0.02513411
-0.01768798 0.01958401 0.02863045 0.01968154 -0.0058588 -0.00803371 -0.02952217 -0.07517145
-0.02002737 -0.03432646 -0.05636721 -0.00855112 -0.065158 -0.00307752 0.05161506 0.03069642
0.07593657 0.00349663 -0.02745685 -0.02238611 -0.01660001 -0.01026246 -0.00981404 -0.02163416
-0.01638348 0.00303215 0.02293274 0.01086967 0.00807868 -0.00585596 0.01967184 0.0135761
0.03434618 -0.02195416 -0.0165293 0.0021213 -0.01339097 -0.01181581 -0.01733316 -0.01084609
-0.01484257 0.02403996 0.01757514 0.0251107 -0.02742909 0.00118788 -0.01526421 0.02610131
-0.01253935 0.00833439 0.0426322 0.01584228 0.01657616 -0.00675008 -0.00266293 0.00397615
0.01936955 -0.01817568 -0.02091844 -0.03538194 -0.03323466 -0.00960776 0.00158422 0.00738011
-0.00496279 -0.00901859 -0.01719437 -0.03528975 -0.00073919 -0.01601656 -0.01347358 -0.02850106
-0.04061472 -0.00731667 -0.05819954 0.01539009 0.05135738 -0.00122699 0.01008607 -0.05612584
-0.0032436 0.02004584 0.00623055 -0.00198689 -0.04320729 -0.00554018 0.02220489 0.02762295
0.01227009 0.01287966 -0.00807048 0.00930423 0.01263318 0.00369686 0.01617966 0.00747822
-0.04328545 -0.0497858 -0.03409208 -0.03101799 0.0194608 -0.01674458 -0.00795205 -0.01641433
0.07611668 0.01518342 -0.01962734 -0.0172206 -0.00717598 0.0097501 0.00230842 0.0232891
-0.01438874 0.02747135 0.00697137 0.00165289 -0.00334417 -0.00310142 -0.00385033 -0.02581684
-0.01140697 6.94782E-05 0.03153158 -0.00103274 -0.00114915 0.00619325 0.01081318 0.00867988
0.00318168 -0.03878033 0.028389 -0.02829488 -0.01593621 -0.02142568 0.01165812 0.00915783
-0.00190779 0.00694535 -0.01612347 -0.00939776 -0.09074 -0.00971907 -0.00916331 0.01208142
0.01265039 0.03868954 0.0208379 0.00684348 0.0004796 0.022671 0.00916331 -0.0030067
-0.00820453 0.00619091 0.00613167 0.02025386 0.02743065 0.01114563 0.00833224 0.0019144
0.02565045 0.00693629 -0.01594815 0.00583092 -0.01141678 0.00256392 0.000408 -0.00520478
-0.01180505 -0.01226505 0.00473848 -0.00813097 -0.00615322 -0.00788059 0.01014619 0.00465818
0.00685147 -0.03511471 -0.0098667 -0.01497444 -0.01788423 -0.01046473 -0.00865163 -0.02463111
-0.00248602 -0.00436526 -0.01741107 -0.00255319 -0.01058211 0.00461798 -0.00033948 -0.02152448
0.0099072 0.00938672 0.00149365 0.0089078 0.02238118 0.00667921 -0.00353742 0.02040309
-0.01052967 0.00471356 -0.02144854 0.00505477 -0.02086258 -0.01192857 -0.00622075 -0.01840109
0.00991334 0.03863171 0.0383567 0.00230826 -0.0001626 0.00462089 -6.8575E-05 0.0093844
0.04461258 -0.02187233 0.01037815 0.0062683 0.02805945 -0.00736148 0.00239734 0.0022618
0.00353149 0.01723527 -0.02652874 0.01385895 0.01027694 0.00505371 0.00539011 0.00112899
0.01168238 -0.00699615 -0.01564619 -0.03917141 -0.02889549 -0.00484262 0.00738961 -0.00764551
0.01326815 -0.0011708 0.00460477 -0.03987891 0.00727587 0.00484262 -0.02295653 0.00566895
-0.02907181 -0.01042524 0.04820661 -0.01704077 -0.01039499 -0.00189215 -0.03159488 -0.02721841
-0.03603994 -0.01307162 0.01088545 -0.01595657 -0.00021547 -0.01655035 0.00894765 -0.01551326
0.00609758 0.0091296 0.02106845 0.00435631 0.01518421 0.00767267 -0.01159042 0.02188271
0.00726835 0.01708555 0.0073931 -0.00573593 -0.00090246 -0.00297683 0.03056791 0.03181183
-0.00181214 0.00120194 -0.0024583 0.00710768 -0.02261288 0.00552136 0.00055479 -0.0002796
-0.00484849 -0.01629709 0.02397197 -0.01380284 -0.00501036 -0.00233224 -0.020381 -0.00448431
0.01686787 -0.01143752 -0.00619837 0.01631283 0.01608527 0.00613694 0.00627757 -0.00478672
-0.00479043 0.00485763 0.02152825 0.00817072 0.03955541 -0.00274638 0.01049181 -0.00339271
-0.02123222 -0.01080328 -0.02429546 -0.00953902 -0.02055689 -0.00169384 -0.0051622 0.00508476
0.0133985 -0.04045675 0 -0.00801929 -0.0092147 -0.01129474 -0.00336276 0.01426797
0.03682126 0.00732847 0.0010386 -0.02728396 0.02677185 0.00394437 0.00935957 0.03761686
-0.00702168 0.02159676 0.01374592 0.03803798 0.09056182 0.02613977 0.00941053 0.00560226
-0.02738266 -0.00753306 0.02427631 0.02294814 -0.03016269 0.00145545 0.01259256 0.00926791
0.022674 -0.0155692 -0.02632619 -0.01863338 0.00646434 -0.01655008 -0.00027207 -0.00475562
-0.01605744 0.00139542 -0.01273464 -0.00068004 -0.05573735 -0.00976446 -0.00374851 0.00317293
0.0207661 0.02299869 -0.0121974 -0.00227015 -0.01527851 0.00149206 0.00347637 -0.01195075
-0.00235156 0.02671543 -0.01092907 -0.00204755 -0.02432339 -0.00127877 -0.00463785 -0.01182492
-0.02262001 -0.00209717 -0.00533145 -0.01237413 -0.02914586 -0.00448863 -0.01182795 -0.02546339
-0.00301477 0.01500237 -0.00571839 -0.01299624 0.00923025 0.01382854 -0.00777782 0.04075544
0.00241255 -0.00262304 0.00286328 -0.01316737 -0.0153394 -0.00169169 0.00957476 0.0007984
0.00780082 0.01424012 -0.00645395 -0.02443821 -0.00698025 0.01157299 0.0003452 -0.00935461
-0.02911061 0.01010178 0.00323218 0.04203397 0.01872508 0.01226754 0.00646762 0.00695748
0.01466123 0.01156896 -0.00828088 -0.00911115 0.02861333 0.00843713 0.01565084 0.00690941
-0.01774289 0.00010002 -0.00762116 -0.0103799 0.0148416 -0.00328408 -0.01263775 0.01576491
-0.00185357 0.01028133 0.04069084 -0.0026119 -0.01510674 0.00205381 0.01567143 -0.01048228
0.02141409 0.00332702 0.01354893 -0.01436806 -0.06961814 -0.00082102 0.00423174 0.00865579
-0.00851069 0.01037092 0.02285619 0.00216841 -0.00982809 -0.00041076 -0.00140859 0.00312908
0.02650758 -0.01869275 0.01406587 -0.00265092 0.00045927 -0.00514881 0.01697156 -0.00574414
-0.00059471 -0.0390536 0.0102565 -0.00556565 -0.02982687 -0.00975213 -0.02641322 -0.01344425
-0.02104075 0.01209851 0.0029581 -0.00097111 0.01903592 -0.00062572 0.00688773 -0.01416568
0 -0.00286572 0.00686838 -0.002919 -0.01290491 -0.00943304 -0.01416445 0.00268817
-0.01161027 0.03101389 -0.0257525 -0.00366077 0.01354291 0.00901568 0.01571103 0.02727562
-0.02489239 0.00271227 -0.01380726 0.00219807 -0.00087009 -0.01471852 -0.00464694 -0.00628933
-0.02294556 -0.03263349 -0.04402028 -0.02469871 -0.00383744 -0.01493771 -0.01215676 -0.01616572
-0.00387597 -0.01481814 -0.01968215 -0.00250376 -0.04796911 -0.00798709 -0.0118914 -0.01344829
0.01541456 -0.00649816 -0.01382846 -0.04801333 0.01196819 -0.02168997 -0.02103281 -0.01473022
-0.00575265 -0.00541836 0.00475234 0.01280561 -0.04926434 0.01035594 0.00983776 0.00766497
 0.02843794 0.01077285 0.03088217 -0.00051948 -0.00425952 0.0100328 -0.0006995 -0.00766497
0.03670137 0.01589355 -0.014604 0.0051827 0.02460559 -0.00434972 0.01720473 0.01093206
0.00239952 -0.01429971 -0.00179566 -0.0106536 0.02583362 0.00456671 -0.02274802 -0.0359751
-0.01570081 0.00621249 0.01214734 -0.00786786 -0.02981992 0.00368165 -0.01051191 0.0072993
-0.01471516 -0.00206654 -0.00641256 0.0164516 0.02897149 0.00409881 0.00375777 0.00780166
-0.00433303 0.0026169 0.01278427 0.00851069 0.06921111 0.01644107 0.01040443 0.01131515
0.04428992 0.01856795 0.02508842 0.00869348 0.21258792 0.01680006 -0.02237714 0.01552107
0.0005933 -0.01705602 -0.01665549 0.00463005 0.02059782 -0.0172237 0.00407956 -0.02074877
0.02864855 -0.00720208 -0.00843294 -0.01642159 -0.02757448 -0.00467191 -0.00014541 -0.01053809
-0.00578036 -0.00906744 -0.02645846 -0.0052701 0.04269395 -0.0004258 0.00803857 -0.03604761
0.00578036 0.0119683 0.0075799 0.02246698 -0.10390024 -0.00021297 0.01460716 0.02652373
0.00345225 -0.00203663 -0.01887533 -0.00621925 -0.05697409 0.00615779 0.00496349 0.00281057
0.00686895 -0.00937344 -0.00920308 0.01034403 0.02836381 0 -0.00752577 -0.01955567
-0.03541734 -0.03092318 -0.03423317 -0.03801742 -0.04146045 -0.01514373 -0.01081944 -0.02228424
-0.03243528 -0.03544471 0.01556895 -0.03176594 -0.04336374 -0.01997028 0.0113894 -0.00322439
-0.01972937 -0.03015684 -0.01748429 -0.02344512 -0.04964342 -0.01302016 -0.00321028 -0.02346759
0.02702867 0.03562103 0.01295256 -0.02429732 -0.01943956 0.00443263 -0.00825117 -0.00391508
-0.00790999 0.00812232 0.00490845 0.02429732 0.02587451 0.01170881 0.00660637 0.02119799
0.00851587 -0.02872153 0.0033841 -0.02227391 0.05796306 -0.00706249 0.00549589 0.00647823
0.05077832 -0.03743619 0.01008412 -0.02485145 0.05647361 -0.01315368 -0.02398818 -0.01121617
-0.00809253 0.05551145 -0.0127152 0.0059032 0.05630676 0.01735305 0.00690234 0.01502459
0.00520985 0.01005777 -0.00076482 0.00205792 0.06816209 0.01488644 -0.00595499 0.03052353
0.00403343 0.01381147 0.01367802 -0.03041379 -0.00569879 -0.00544723 -0.03167116 -0.00540311
-0.00345622 0.02586197 0.01646744 0.02717802 0.0561777 0.01151311 -0.00762239 -0.00142674
0.00919019 -0.01697495 -0.03590032 -0.02657269 -0.05120077 -0.01370033 0.00022725 -0.01757211
-0.01613868 -0.00479496 0.00804756 -0.018013 -0.01066277 -0.00614981 0.00694395 -0.0017452
0.00637129 -0.00108476 0.00494956 0.01922256 0.01426687 0.00658764 7.52134E-05 0.01042581
-0.00695252 -0.00533238 -0.00342401 0.02241241 -0.03566003 -0.00109493 -0.00045137 -0.00230747
0.03091259 0.03407491 -0.02352142 -0.02241241 -0.0168245 0.00197001 -0.00891851 -0.00405093
0.02998559 0.02162961 0.01125133 -0.00727938 -0.03045921 -0.00768306 0.00673403 -0.00435857
0.00545555 0.00648073 0.01986314 0.02078701 -0.00834074 0.01682548 -0.00241601 0.00348838
0.02684004 0.01249931 0.01277733 0.02822057 -0.00246646 0.00108284 0.01701371 -0.00174267
0.00843887 -0.01055302 -0.00824902 -0.00610556 -0.04108544 -0.0015163 0.01870039 0.02440896
0.01924637 -0.04489532 -0.00377217 0.00145709 -0.00257639 0.00194911 0.0168521 -0.01514964
-0.01977172 0.00912762 0.06333315 0.01129301 0.01240851 0.01822325 0.01077158 0.02867478
-0.00263089 0.02682454 0.02036587 -0.0127501 0.08284539 0.01287617 -0.00277097 0.00836125
0.03723284 -0.0054876 0.0408637 0.02505531 -0.0151715 0.01725794 -0.00064055 -0.01425601
0.0101011 0.01827803 -0.01682408 0.02970238 0.01919734 0.01453008 0.01945916 0.01091989
0.00250941 0.00589532 0.04088986 -0.06236896 -0.03353915 -0.00865071 0.006958 0.00416841
0.0104713 0.00948129 0.00584607 -0.0371189 0.01524624 0.00368702 0.01963674 -0.02783815
0.00987175 0.02661365 0.0122306 0.0199282 0.06711644 0.01622425 0.01323807 0.02839263
0.00636477 0.02487538 0.00860015 0.02596782 0.05450268 0.02031133 0.01399183 0.00552793
-0.02470481 -0.04608271 -0.00190476 -0.00965908 0.01285155 -0.01169836 0.0170563 -0.01220204
0.01784876 0.04200614 -0.00701533 0.03780569 0.03414138 0.01837815 0.01048214 -0.00335383
0.01801851 -0.01352653 0.01524323 0.03697433 0.0068503 -0.00707411 0.02767728 -0.00280348
-0.01360565 0.01288806 0.00314664 -0.0010923 -0.01241304 0.00197006 0.00847885 -0.01100929
-0.00244918 -0.00147002 -0.00503938 0.01894509 0.04238107 -0.00691224 0.00328489 0.02577896
-0.00294696 0.03250196 0.02587023 0.01278654 0.07951206 0.01025246 0.00579962 0.01018311
0.00098328 0.04022991 0.02911061 0.04147821 0.06050253 0.01865581 0.0332164 0.00246137
-0.0344948 -0.00536706 -0.00870484 0.02581921 -0.01012213 -0.00424465 -0.00938693 -0.00492882
0.03890765 -0.00416412 0.00331076 -0.03551563 -0.07007497 -0.00193536 -0.02186278 0.00901769
-0.01976349 -0.02011379 -0.0042156 -0.00231036 0.00662013 -0.00135698 0.04882817 0.0167255
0 -0.0017233 -0.03126212 0.02437287 -0.00010877 -0.00252501 -0.00557039 -0.01211157
0.01490968 -0.00056464 0.02429767 -0.03965221 0.02223111 0.00388199 0.00685596 0.01211157
-0.01255352 -0.02906598 -0.00946427 -0.01260521 -0.02615467 0.00386698 -0.03633304 0
0.01355102 0.02068455 0.01823759 0.02324775 0.0331162 0.00481279 0.03059364 0.00693151
0.00049838 -0.01017691 -0.00060259 0.00797227 0.00656361 -0.00519882 -0.00589069 -0.0050606
-0.0130393 -0.00438885 -0.0103 -0.04184711 -0.07540055 0.0007719 -0.01512024 0.00426326
0.00553739 -0.00350567 0.01720797 -0.01425713 0.00090498 -0.01152541 0.01085735 0.00185948
0.0045079 -0.03541586 -0.01005034 0.00297579 -0.02914053 -0.01775895 -0.00416197 -0.00612274
0.02808758 0.03856831 0.00397129 0.01899723 0.00649805 0.02807133 0.01419806 0.01220822
-0.00535933 -0.00183236 0.00304414 0.01368803 0.04842659 -0.00387898 0.02098365 0.00735877
0.0111733 -0.02654042 0.0015186 -0.0010463 0.00036724 -0.00447951 0.01586429 0.00235387
0.00385729 0.00306814 0.0177475 -0.03136887 -0.02231432 -0.00764185 -0.02912409 -0.00602648
0.00336296 0.03039827 0.01126605 0.01261254 -0.00837014 0.00900731 0.00714392 0.02619784
0.01900295 0.00649746 -0.00769462 -0.00803217 0.04000385 -0.00566906 -0.00673599 -0.00590578
0.01401892 -0.01233006 -0.01045254 0.00134318 0.00656263 0.00664324 0.02905579 0.02140209
-0.02775996 -0.00985134 -0.0102596 -0.01433038 0.01801463 -0.01273903 -0.01919949 -0.01013437
0.03146538 -0.00579448 0.03281917 -0.01627284 0.01259165 -0.00355661 0.00689935 -0.02188271
-0.01022314 -0.01400555 0.00410077 -0.01223518 -0.01950125 -0.00476191 -0.01483475 -0.01125519
-0.01127302 -0.01905202 -0.02276521 -0.01499884 -0.0405912 -0.01361655 -0.016476 0.00157812
0.01639765 -0.00250025 -0.02666825 0.06715063 -0.04394096 0.00542879 0.00835987 -0.01056813
-0.00933714 -0.00689108 0.02457275 -0.02392524 0.00283512 0.00659541 0.00216685 -0.0015949
0 -0.00245558 0.01102678 -0.0120399 0.02889778 0.00417454 -0.00964033 -0.00854934
0.00887234 0.02138487 0.00029634 -0.00140944 -0.00752608 0.00672205 0.0094063 0.01808079
0.00787223 0.0022036 0 -0.015923 -0.02315727 -0.0083103 -0.0238036 -0.00263852
0.02505255 -0.00036693 0.00708595 0.0387907 0.02849567 0.0112616 0.03462836 0.0071081
0.0160646 -0.0213452 0.00029416 -0.01248456 -0.01986909 -0.00591135 0.02145902 -0.00684393
-0.00844637 0.01360842 -0.00088274 -0.00027921 0.02484104 0.00453516 -0.01614364 0.01103242
-0.01438874 -0.0226471 -0.00442544 -0.01974119 -0.01800826 -0.01424001 -0.02587233 -0.01447203

RENDIMIENT 44.6196% 19.7304% 5.0001% -9.5286% -18.0937% 8.3313% -0.0909%

RIESGO 35.4302% 30.5931% 27.3301% 29.5671% 44.6495% 15.2537% 22.8122%

Coeficiente
de variación 0.79405117 1.5505518 5.46587448 -3.10300096 -2.46768234 1.83088859 -250.999433

β 0.4233113 1.10423624 0.577871 0.97845765 1.09574734 0.98308838 0.54100088

α 0.00168214 0.00055216 7.76388E-05 -0.00058262 -0.00094702 0.00012514 -0.00011668
β+α 0.42499345 1.1047884 0.57794864 0.97787503 1.09480032 0.98321352 0.5408842
β Bloomberg 0.61938546 1.06879592 0.72139486 0.98578205 1.06319324 0.98883833 0.69706058
TLR(02-01-
2019: 31-12-
2020) 6.89064

CAPM 3.99604995 -0.66009443 2.93917538 0.1999758 -0.60204757 0.16831103 3.19129211

GENTERA GAPB KIMBERA ORBIA PE&OLES NAFTRACISHRPINFRA

GENTERA 35.4302% 30.5931% 27.3301% 29.5671% 44.6495% 15.2537% 22.8122%
GAPB 30.5931%
KIMBERA 27.3301%
ORBIA 29.5671%
PE&OLES 44.6495%
NAFTRACISHR 15.2537%
PINFRA 22.8122%
BOLSAA 25.4426%

MATRIZ DE COEFICIENTES DE CORRELACIÓN

GENTERA GAPB KIMBERA ORBIA PE&OLES NAFTRACISHRPINFRA
GENTERA 1 0.17229701 0.04737564 0.12202153 0.02164339 0.17910144 0.04694197
GAPB 0.17229701 1 0.18080815 0.30454019 0.17224151 0.55373068 0.2503873
KIMBERA 0.04737564 0.18080815 1 0.13634067 0.192218 0.32602446 0.15858266
ORBIA 0.12202153 0.30454019 0.13634067 1 0.22260751 0.505766 0.28636817
PE&OLES 0.02164339 0.17224151 0.192218 0.22260751 1 0.37332412 0.17757691
NAFTRACISHR0.17910144 0.55373068 0.32602446 0.505766 0.37332412 1 0.36063291
PINFRA 0.04694197 0.2503873 0.15858266 0.28636817 0.17757691 0.36063291 1
BOLSAA 0.07953545 0.19100377 0.15542539 0.15468588 0.16270007 0.30889647 0.21309711

MATRIZ DE VARIANZAS Y COVARIANZAS

GENTERA GAPB KIMBERA ORBIA PE&OLES NAFTRACISHRPINFRA
GENTERA 0.1255302 0.01867562 0.00458744 0.01278261 0.00342386 0.00967943 0.00379405
GAPB 0.01867562 0.09359363 0.0151176 0.02754716 0.02352761 0.02584035 0.01747443
KIMBERA 0.00458744 0.0151176 0.07469357 0.01101732 0.02345592 0.01359153 0.00988701
ORBIA 0.01278261 0.02754716 0.01101732 0.08742147 0.02938771 0.02281053 0.0193153
PE&OLES 0.00342386 0.02352761 0.02345592 0.02938771 0.19935797 0.02542608 0.01808718
NAFTRACISHR0.00967943 0.02584035 0.01359153 0.02281053 0.02542608 0.02326769 0.01254901
PINFRA 0.00379405 0.01747443 0.00988701 0.0193153 0.01808718 0.01254901 0.05203975
BOLSAA 0.00716964 0.01486714 0.01080751 0.01163649 0.01848276 0.01198814 0.01236823

PORTAFOLIO 1
Wi Rendimiento β
GENTERA 12.5% 0.44619595 0.05577449 0.4233113 0.05291391 GENTERA
GAPB 12.5% 0.19730444 0.02466306 1.10423624 0.13802953 GAPB
KIMBERA 12.5% 0.05000138 0.00625017 0.577871 0.07223387 KIMBERA
ORBIA 12.5% -0.09528557 -0.0119107 0.97845765 0.12230721 ORBIA
PE&OLES 12.5% -0.18093707 -0.02261713 1.09574734 0.13696842 PE&OLES
NAFTRACISHR 12.5% 0.08331337 0.01041417 0.98308838 0.12288605 NAFTRACISHR
PINFRA 12.5% -0.00090886 -0.00011361 0.54100088 0.06762511 PINFRA
BOLSAA 12.5% -0.0709733 -0.00887166 0.50762022 0.06345253 BOLSAA
100%
Rendimiento del portafolio 5.359%
Varianza del portafolio 2.486%
Riesgo del portafolio 15.7680%
β del portafolio 6.21 β del portafolio
Coeficiente de Variación 294.24%

PORTAFOLIO 3
Wi Rendimiento β
GENTERA 30.0% 0.44619595 0.13385879 0.4233113 0.12699339 GENTERA
GAPB 30.0% 0.19730444 0.05919133 1.10423624 0.33127087 GAPB
KIMBERA 20.0% 0.05000138 0.01000028 0.577871 0.1155742 KIMBERA
ORBIA 5.0% -0.09528557 -0.00476428 0.97845765 0.04892288 ORBIA
PE&OLES 5.0% -0.18093707 -0.00904685 1.09574734 0.05478737 PE&OLES
NAFTRACISHR 5.0% 0.08331337 0.00416567 0.98308838 0.04915442 NAFTRACISHR
PINFRA 2.5% -0.00090886 -2.2721E-05 0.54100088 0.01352502 PINFRA
BOLSAA 2.5% -0.0709733 -0.00177433 0.50762022 0.01269051 BOLSAA
100%
Rendimiento del portafolio 19.161%
Varianza del portafolio 3.482%
Riesgo del portafolio 18.6598%
β del portafolio 6.21 β del portafolio
Coeficiente de Variación 97.39%
IPYC
0.00457801
0.01500747
0.01310822
0.01163706
-0.00717278
-0.00960622
-0.0046159
0.00720526
-0.00388482
0.0122522
-0.02093767
-0.00815929
-0.00701614
-0.00283059
0.00986445
-0.00161787
-0.01772526
0.00042285
-0.02968139
0.01988189
0.00246339
0.00477756
-0.00049551
0.00117293
0.01845971
-0.00674691
-0.01482686
0.00322742
-0.00101924
0.0121794
0.00809625
-0.01237038
0.00877175
0.00103554
0.00713255
-0.00258683
-0.01880437
0.0063584
0.00428901
0.01984462
0.01510527
-0.0080813
0.00732785
0.01569045
0.00059865
0.00942542
 0.00260755
0.00201271
0.00904586
-0.01093964
-0.00224878
-0.01150853
0.00418871
-0.01206304
0.00094171
0.00659936
0.00777234
0.00774067
0.00329611
-0.01384639
0.02093632
-0.00541239
-0.00182701
0.00604273
-0.01169925
-0.00580104
0.00319495
0.01724136
0.0038053
0.0043784
-0.0135201
0.00944815
0.00695407
0.00458739
-2.4851E-05
-0.00341091
-0.00228698
-0.00666456
0.00841709
-0.01832871
0.01013227
-0.00352052
0.00148044
0.01099537
0.00639842
0.012473
-0.00425754
-0.01843235
0.00165817
0.00795426
0.00309805
0.00841725
-0.00820925
 0.01057744
-0.0025791
-0.00646698
-0.01283999
0.0056479
0.01062387
0.00828329
0.01674938
-0.00322021
0.00053788
-0.00238453
-0.0028566
0.01851238
-0.01099658
-0.00082428
0.00123941
0.00783246
-0.0050221
-0.00238106
-0.00648517
-0.00746765
0.00232327
-7.711E-05
-0.00369972
0.00081555
0.00769474
-0.00016735
-0.00393753
-0.00027511
-0.00094627
0.00173126
-0.00305925
0.00654505
-0.01001801
8.03182E-05
-0.00967728
0.00397588
0.00041725
-0.01038024
0.00326023
0.01682848
-0.00252373
-0.02119409
0.00326374
0.01567528
0.00409552
0.00055597
 0.01244186
0.00025027
0.00848045
0.00564176
-0.01495166
2.28037E-05
0.01491549
-0.00852836
-0.00118244
-0.00041233
-0.00418354
0.0041896
0.00385528
-0.00511738
0.0086064
-0.00206132
0.00372314
0.0079083
-0.01720402
0.00614476
0.0123772
-0.00133872
0.00690866
-0.00104553
0.00257744
0.00335969
0.01326979
-0.02064511
-0.00245573
-0.00485709
0.00860604
-0.00638299
-0.00929671
-0.00145161
0.00246296
-0.0004871
0.00616504
0.00725259
-0.01709452
-0.01472676
0.00533567
0.0099879
0.00244994
-0.00699155
0.00959695
-0.01312901
0.0031191
 0.00587373
-0.00635461
-0.00386783
0.00380692
-0.00161617
-0.00191475
0.00509031
0.0099264
0.0036553
-0.000444
0.00629844
0.0125435
-0.00213017
-0.00539165
-0.00199674
-0.00533273
-0.00250968
-0.00107709
0.00716629
-0.00946859
-0.00904716
0.00118956
0.00667076
0.00431856
-6.4578E-05
0.00201249
0.00524862
-0.00263248
-0.00789305
5.0478E-05
-0.00532232
-0.00528375
-0.00227774
-0.00418446
-0.00040632
-0.00620326
0.01218831
-0.00526244
-0.00439585
-0.02262398
0.00611914
-0.00196151
0.00618702
0.0182345
-0.00650268
0.00016343
0.00616054
 0.00270636
0.00355348
-0.00047906
-0.01563132
0.01617771
-0.00151965
0.00429849
0.0191848
-0.01452884
0.00889841
0.00608242
0.00471873
0.00383814
0.00765565
-0.00039588
-0.00923796
0.00804957
0.00182606
-0.00624085
0.00143019
0.000139
0.00058748
0.0027631
-0.00690982
0.0042713
0.01661929
-0.00038357
-0.0034461
0.00423977
-0.01382545
-0.00771242
-0.00597885
-0.01746255
-0.01383162
0.00419237
-0.00131856
-0.0112516
0.00387312
0.01311858
0.0087636
0.00485719
-0.01724584
0.00215234
0.02007351
0.0088968
-0.00308139
0.01190011
-0.01694804
0.01660381
0.0087925
-0.01821224
-0.00820112
-0.00491532
0.01099684
-0.02380758
0.00177208
0.02118248
0.01595051
-0.00435003
0.00247658
0.00425635
-0.00385513
-0.01911249
0.01847803
0.01163315
-0.00976975
-0.00162942
-0.00929397
0.00382527
0.00755243
0.01767836
0.02007778
0.00459433
-0.01024205
0.01216725
-0.00707875
0.00448322
0.00762229
-0.00529314
0.01284716
0.00128789
-0.00524838
-0.01369441
-0.00195628
-0.00285659
-0.01079126
-0.00409378
-0.01027183
0.00491064
-0.00060806
0.00908445
-0.01480175
-0.01052743
-0.00141895
 -0.0092165
-0.00363213
-0.00308018
0.00501042
-0.02299775
0.00908961
-0.01594746
0.00714292
-0.01770657
-0.01974927
-0.0098247
0.00118973
0.00325982
0.0006713
0.0054724
0.01965396
0.01764365
-0.0210104
0.01762133
0.00444304
-0.00274862
-0.00141896
0.0080184
0.00820204
0.0061287
-0.00576285
-0.00788247
-0.0047721
-0.01043692
-0.00555439
-0.0122737
0.00136693
-0.00640068
-0.01067678
-0.01674928
-0.00054108
-0.00581371
0.00374057
-0.01640144
0.00957834
-0.00491687
0.00675102
-0.02015885
-0.01037255
0.02295921
0.01152347
0.00290747
-0.00774825
-0.01123941
0.00459129
0.00612304
-0.01116114
0.00460109
-0.00731701
0.00437527
-0.00447006
0.00592773
-0.00399883
-0.01528734
0.0071322
-0.00324833
0.00713576
-0.00268541
0.00600496
-0.00320043
-0.00131728
-0.01125613
0.00360618
0.02673736
0.00066614
-0.01590694
-0.01022141
0.00185148
-0.00156412
-0.00411664
0.0134237
-0.00239015
0.01191808
0.01355268
0.0080733
-0.00441084
0.00335222
-0.00138698
-8.7007E-05
-0.00548477
-0.00925899
-0.00088717
-0.01098899
0.00576861
-0.00951896
-0.02030131
-0.00867378
-0.02207963
0.01029055
 0.01106106
0.00299082
-0.00268011
0.00335103
0.00490296
0.01627873
0.01722931
-0.01729734
-0.00628227
0.00052676
0.00050896
0.0058584
-0.0016164
-0.01430818
-0.02025737
-0.01302348
0.00439907
0.00964315
-0.00750262
-0.01060421
0.0178326
0.01348632
-0.00436925
0.01043379
-0.01298821
-0.00596036
0.00736156
-0.00247396
0.00190493
-0.0070955
0.01696169
0.00191311
-0.00198408
0.00211752
0.0172245
0.01359894
0.01817417
0.01400148
-0.00884859
0.00395474
0.01688782
0.01870432
-0.012841
0.01889559
-0.00811471
0.00252438
-0.00675731
 0.00956814
0.01801159
-0.00335575
-0.00250288
-0.00214611
-0.00357745
0.00405808
0.0036934
0.00449928
-0.00028738
-0.00598896
-0.01143195
-0.01792091
0.02966674
-0.0044077
-0.0043466
-0.00852487
0.00434473
-0.00579264
0.00692977
-0.01206278
-0.00264188
-0.00568636
-0.01419401
0.00581598
0.00634591
0.0038631
0.00570455
-0.00654655
0.00955296
-0.00603262
0.00329905
-0.01582257

-7.0973% 5.2670%
25.4426%

-3.58481909

0.50762022
-0.00038774
0.50723248
0.67502935
3.41954809

BOLSAA
25.4426%

BOLSAA
0.07953545
0.19100377
0.15542539
0.15468588
0.16270007
0.30889647
0.21309711
1

BOLSAA
0.00716964
0.01486714
0.01080751
0.01163649
0.01848276
0.01198814
0.01236823
0.06473282

PORTAFOLIO 2
Wi Rendimiento β
5.0% 0.44619595 0.0223098 0.4233113 0.0211656
5.0% 0.19730444 0.00986522 1.10423624 0.0552118
5.0% 0.05000138 0.00250007 0.577871 0.0288935
5.0% -0.09528557 -0.00476428 0.97845765 0.0489229
20.0% -0.18093707 -0.03618741 1.09574734 0.2191495
20.0% 0.08331337 0.01666267 0.98308838 0.1966177
20.0% -0.00090886 -0.00018177 0.54100088 0.1082002
 20.0% -0.0709733 -0.01419466 0.50762022 0.1015240
100%
Rendimiento del portafolio -0.399%
Varianza del portafolio 2.782%
Riesgo del portafolio 16.6803%
β del portafolio 6.21
Coeficiente de Variación -4180.14%

PORTAFOLIO 4
Wi Rendimiento β PORTAFOLIO 5
5.0% 0.44619595 0.0223098 0.4233113 0.02116557 Wi
10.0% 0.19730444 0.01973044 1.10423624 0.11042362 GENTERA 20.0%
10.0% 0.05000138 0.00500014 0.577871 0.0577871 GAPB 15.0%
10.0% -0.09528557 -0.00952856 0.97845765 0.09784577 KIMBERA 15.0%
10.0% -0.18093707 -0.01809371 1.09574734 0.10957473 ORBIA 10.0%
15.0% 0.08331337 0.012497 0.98308838 0.14746326 PE&OLES 10.0%
20.0% -0.00090886 -0.00018177 0.54100088 0.10820018 NAFTRACISHR 10.0%
20.0% -0.0709733 -0.01419466 0.50762022 0.10152404 PINFRA 10.0%
100% BOLSAA 10.0%
Rendimiento del portafolio 1.754% 100%
Varianza del portafolio 2.333% Rendimiento del portafolio
Riesgo del portafolio 15.2752% Varianza del portafolio
β del portafolio 6.21 Riesgo del portafolio
Coeficiente de Variación 870.94% β del portafolio
Coeficiente de Variación
 PORTAFOLIO 5
Rendimiento β
0.44619595 0.08923919 0.4233113 0.08466226
0.19730444 0.02959567 1.10423624 0.16563544
0.05000138 0.00750021 0.577871 0.08668065
-0.09528557 -0.00952856 0.97845765 0.09784577
-0.18093707 -0.01809371 1.09574734 0.10957473
0.08331337 0.00833134 0.98308838 0.09830884
-0.00090886 -9.0886E-05 0.54100088 0.05410009
-0.0709733 -0.00709733 0.50762022 0.05076202

endimiento del portafolio 9.986%

arianza del portafolio 2.561%
iesgo del portafolio 16.0023%
del portafolio 6.21
oeficiente de Variación 160.25%